{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76085,"rows_kept":76085,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778161860727,205.16,80326.24,0.0,0.75711,2e-05,25.49719]
[1778161860728,205.16,80344.59,0.0,0.75746,2e-05,25.4835]
[1778161861583,50.13,80344.59,0.0,0.99299,0.0,1.59042]
[1778161863589,50.13,80321.78,0.0,0.99288,0.0,1.61106]
[1778161864596,50.12,80315.37,0.0,0.99286,0.0,1.61594]
[1778161866034,50.11,80325.46,0.0,0.99292,0.0,1.60382]
[1778161867618,50.1,80331.23,0.0,0.99295,0.0,1.59732]
[1778161868626,50.1,80333.0,0.0,0.99297,0.0,1.59472]
[1778161873660,50.09,80331.5,0.0,0.99296,0.0,1.5959]
[1778161876698,50.08,80337.19,0.0,0.993,0.0,1.58796]
[1778161877688,50.08,80330.6,0.0,0.99297,0.0,1.59337]
[1778161878700,50.07,80333.25,0.0,0.99299,0.0,1.58999]
[1778161880715,50.07,80290.48,0.0,0.99279,0.0,1.62968]
[1778161881737,50.06,80275.45,0.0,0.99273,0.0,1.64169]
[1778161882740,50.05,80278.19,0.0,0.99275,0.0,1.63719]
[1778161885761,50.02,80288.82,0.0,0.99283,0.0,1.62194]
[1778161886766,50.01,80294.36,0.0,0.99286,0.0,1.61523]
[1778161887577,50.01,80294.36,0.0,0.99286,0.0,1.61523]
[1778161887774,50.0,80286.43,0.0,0.99283,0.0,1.62148]
[1778161888779,50.0,80294.45,0.0,0.99287,0.0,1.61242]
[1778161896838,49.99,80301.06,0.0,0.99292,0.0,1.60407]
[1778161896838,49.99,80301.06,0.0,0.99292,0.0,1.60407]
[1778161898856,50.03,80321.06,0.0,0.99298,0.0,1.59181]
[1778161899862,50.03,80336.64,0.0,0.99305,0.0,1.57723]
[1778161900883,50.07,80355.02,0.0,0.9931,0.0,1.5674]
[1778161901882,50.06,80364.22,0.0,0.99315,0.0,1.55857]
[1778161902889,50.06,80373.25,0.0,0.99319,0.0,1.55027]
[1778161903895,50.06,80379.76,0.0,0.99322,0.0,1.54436]
[1778161904904,50.06,80367.58,0.0,0.99316,0.0,1.55549]
[1778161905910,50.06,80359.48,0.0,0.99313,0.0,1.56278]
[1778161909946,50.06,80367.35,0.0,0.99317,0.0,1.5551]
[1778161913974,50.06,80361.13,0.0,0.99314,0.0,1.561]
[1778161914983,50.06,80355.8,0.0,0.99311,0.0,1.56586]
[1778161916994,50.06,80347.98,0.0,0.99308,0.0,1.5728]
[1778161918001,50.06,80347.83,0.0,0.99308,0.0,1.57266]
[1778161920026,50.05,80339.24,0.0,0.99304,0.0,1.58009]
[1778161921026,50.05,80332.96,0.0,0.99301,0.0,1.58505]
[1778161922033,50.05,80322.17,0.0,0.99297,0.0,1.59447]
[1778161925063,50.04,80333.45,0.0,0.99303,0.0,1.582]
[1778161926069,50.04,80348.59,0.0,0.9931,0.0,1.56773]
[1778161929094,50.03,80358.77,0.0,0.99315,0.0,1.55812]
[1778161930096,50.04,80367.95,0.0,0.99319,0.0,1.54992]
[1778161932125,50.04,80379.32,0.0,0.99324,0.0,1.53979]
[1778161933121,50.04,80382.8,0.0,0.99326,0.0,1.53749]
[1778161934131,50.04,80388.59,0.0,0.99328,0.0,1.53222]
[1778161935143,50.05,80397.87,0.0,0.99332,0.0,1.52508]
[1778161936141,50.05,80409.39,0.0,0.99337,0.0,1.5156]
[1778161938155,50.06,80417.43,0.0,0.9934,0.0,1.50936]
[1778161939164,50.07,80423.82,0.0,0.99342,0.0,1.50578]
[1778161942190,50.09,80409.71,0.0,0.99334,0.0,1.52142]
[1778161943195,50.09,80398.57,0.0,0.99328,0.0,1.53209]
[1778161945212,50.06,80411.49,0.0,0.99337,0.0,1.51513]
[1778161946666,50.03,80430.37,0.0,0.99348,0.0,1.49269]
[1778161948230,50.0,80433.12,0.0,0.99352,0.0,1.48496]
[1778161951251,49.92,80444.69,0.0,0.99365,0.0,1.45879]
[1778161952257,49.89,80444.61,0.0,0.99367,0.0,1.45426]
[1778161957292,49.77,80447.02,0.0,0.99379,0.0,1.43082]
[1778161960313,49.7,80452.58,0.0,0.99387,0.0,1.4144]
[1778161961320,49.66,80452.99,0.0,0.99391,0.0,1.40687]
[1778161963335,49.62,80464.96,0.0,0.99399,0.0,1.39001]
[1778161964341,49.62,80482.22,0.0,0.99406,0.0,1.37549]
[1778161965350,49.59,80478.63,0.0,0.99407,0.0,1.37277]
[1778161969377,49.53,80472.3,0.0,0.9941,0.0,1.36689]
[1778161974412,49.45,80479.21,0.0,0.99419,0.0,1.34827]
[1778161975418,49.44,80487.76,0.0,0.99424,0.0,1.33901]
[1778161976881,49.43,80480.33,0.0,0.99422,0.0,1.34294]
[1778161978440,49.4,80481.5,0.0,0.99424,0.0,1.33756]
[1778161979449,49.4,80487.49,0.0,0.99427,0.0,1.33264]
[1778161980453,49.39,80489.71,0.0,0.99429,0.0,1.32878]
[1778161981462,49.36,80500.84,0.0,0.99435,0.0,1.31585]
[1778161982467,49.35,80500.42,0.0,0.99436,0.0,1.31446]
[1778161983474,49.34,80494.07,0.0,0.99434,0.0,1.31792]
[1778161984482,49.33,80492.55,0.0,0.99434,0.0,1.3174]
[1778161986954,49.3,80480.62,0.0,0.99432,0.0,1.32188]
[1778161989523,49.29,80480.03,0.0,0.99433,0.0,1.32054]
[1778161993551,49.25,80486.1,0.0,0.99438,0.0,1.30879]
[1778161995565,49.22,80480.42,0.0,0.99438,0.0,1.30881]
[1778161999594,49.19,80481.73,0.0,0.99442,0.0,1.30173]
[1778162004631,49.15,80477.63,0.0,0.99444,0.0,1.29811]
[1778162009664,49.11,80475.09,0.0,0.99446,0.0,1.29369]
[1778162014704,49.08,80478.34,0.0,0.9945,0.0,1.28536]
[1778162018739,49.04,80467.92,0.0,0.99448,0.0,1.28818]
[1778162019746,49.04,80456.4,0.0,0.99444,0.0,1.29626]
[1778162020753,49.03,80457.48,0.0,0.99445,0.0,1.29407]
[1778162025788,48.99,80459.36,0.0,0.99449,0.0,1.28541]
[1778162027248,48.98,80450.97,0.0,0.99447,0.0,1.29105]
[1778162028826,48.97,80437.87,0.0,0.99442,0.0,1.30043]
[1778162029823,48.96,80414.47,0.0,0.99433,0.0,1.31813]
[1778162030828,48.96,80411.45,0.0,0.99432,0.0,1.32016]
[1778162032842,48.95,80418.83,0.0,0.99436,0.0,1.31194]
[1778162033849,48.93,80429.39,0.0,0.99442,0.0,1.30044]
[1778162038885,48.89,80435.66,0.0,0.99448,0.0,1.28909]
[1778162041906,48.88,80443.11,0.0,0.99452,0.0,1.28005]
[1778162046961,48.85,80455.85,0.0,0.99459,0.0,1.26577]
[1778162047949,48.85,80465.5,0.0,0.99463,0.0,1.25813]
[1778162048956,48.85,80483.18,0.0,0.9947,0.0,1.24345]
[1778162049965,48.85,80488.43,0.0,0.99472,0.0,1.23935]
[1778162050972,48.84,80490.75,0.0,0.99473,0.0,1.23718]
[1778162052987,48.84,80495.83,0.0,0.99475,0.0,1.23303]
[1778162055007,48.84,80501.23,0.0,0.99477,0.0,1.22878]
[1778162058032,48.86,80496.67,0.0,0.99474,0.0,1.23479]
[1778162059034,48.86,80490.12,0.0,0.99471,0.0,1.24096]
[1778162064071,48.89,80491.84,0.0,0.99469,0.0,1.2446]
[1778162065080,48.9,80498.76,0.0,0.99471,0.0,1.24025]
[1778162067091,48.91,80506.54,0.0,0.99473,0.0,1.23637]
[1778162070113,48.94,80515.67,0.0,0.99475,0.0,1.23274]
[1778162071120,48.94,80520.67,0.0,0.99477,0.0,1.22927]
[1778162075152,48.97,80512.6,0.0,0.99472,0.0,1.24019]
[1778162079178,49.0,80520.49,0.0,0.99472,0.0,1.23836]
[1778162084212,49.03,80520.39,0.0,0.9947,0.0,1.24385]
[1778162089248,49.06,80521.0,0.0,0.99468,0.0,1.24831]
[1778162090254,49.07,80509.34,0.0,0.99463,0.0,1.25817]
[1778162092269,49.08,80501.52,0.0,0.99459,0.0,1.26562]
[1778162099318,49.1,80496.86,0.0,0.99456,0.0,1.27261]
[1778162103352,49.11,80519.31,0.0,0.99464,0.0,1.25693]
[1778162108425,49.13,80525.79,0.0,0.99464,0.0,1.25574]
[1778162113447,49.15,80525.65,0.0,0.99462,0.0,1.2596]
[1778162115887,49.16,80518.04,0.0,0.99459,0.0,1.26685]
[1778162117476,49.17,80512.1,0.0,0.99456,0.0,1.27252]
[1778162119490,49.17,80526.57,0.0,0.99461,0.0,1.2622]
[1778162121505,49.18,80532.62,0.0,0.99463,0.0,1.25883]
[1778162125957,49.2,80513.7,0.0,0.99454,0.0,1.27622]
[1778162126538,49.2,80513.7,0.0,0.99454,0.0,1.27653]
[1778162130567,49.21,80520.74,0.0,0.99456,0.0,1.27224]
[1778162132580,49.21,80531.97,0.0,0.9946,0.0,1.26347]
[1778162133590,49.22,80540.56,0.0,0.99463,0.0,1.2574]
[1778162138622,49.24,80542.37,0.0,0.99463,0.0,1.25917]
[1778162141643,49.25,80550.57,0.0,0.99465,0.0,1.25475]
[1778162144666,49.26,80540.71,0.0,0.9946,0.0,1.26437]
[1778162146103,49.26,80534.13,0.0,0.99457,0.0,1.27]
[1778162148693,49.27,80525.75,0.0,0.99454,0.0,1.27785]
[1778162149701,49.27,80526.26,0.0,0.99454,0.0,1.27769]
[1778162153730,49.28,80515.5,0.0,0.99449,0.0,1.2871]
[1778162154738,49.28,80513.43,0.0,0.99448,0.0,1.28876]
[1778162156173,49.28,80507.46,0.0,0.99446,0.0,1.29351]
[1778162156751,49.28,80507.46,0.0,0.99446,0.0,1.29339]
[1778162160779,49.27,80513.31,0.0,0.99448,0.0,1.28834]
[1778162161785,49.27,80510.01,0.0,0.99447,0.0,1.291]
[1778162163800,49.27,80517.61,0.0,0.9945,0.0,1.28488]
[1778162164807,49.28,80516.34,0.0,0.9945,0.0,1.28599]
[1778162166243,49.28,80507.56,0.0,0.99446,0.0,1.29318]
[1778162167828,49.28,80507.6,0.0,0.99446,0.0,1.29311]
[1778162171855,49.28,80513.47,0.0,0.99448,0.0,1.28833]
[1778162172862,49.28,80513.25,0.0,0.99448,0.0,1.28859]
[1778162176314,49.28,80520.09,0.0,0.99451,0.0,1.28361]
[1778162178905,49.28,80513.62,0.0,0.99448,0.0,1.28913]
[1778162183939,49.28,80514.48,0.0,0.99448,0.0,1.28892]
[1778162187967,49.29,80508.23,0.0,0.99445,0.0,1.29432]
[1778162191996,49.29,80523.58,0.0,0.99452,0.0,1.28146]
[1778162193003,49.29,80531.24,0.0,0.99455,0.0,1.27565]
[1778162194010,49.29,80528.07,0.0,0.99453,0.0,1.27856]
[1778162198038,49.3,80544.29,0.0,0.99459,0.0,1.26708]
[1778162199044,49.3,80548.57,0.0,0.9946,0.0,1.26425]
[1778162202070,49.31,80554.95,0.0,0.99462,0.0,1.26041]
[1778162203079,49.32,80558.68,0.0,0.99463,0.0,1.25942]
[1778162208113,49.34,80563.14,0.0,0.99463,0.0,1.25862]
[1778162210126,49.35,80569.07,0.0,0.99464,0.0,1.25622]
[1778162214154,49.37,80562.74,0.0,0.99461,0.0,1.26335]
[1778162217175,49.38,80551.26,0.0,0.99455,0.0,1.27465]
[1778162218184,49.38,80541.21,0.0,0.99451,0.0,1.28259]
[1778162219190,49.38,80540.52,0.0,0.99451,0.0,1.28337]
[1778162220200,49.38,80549.8,0.0,0.99454,0.0,1.27623]
[1778162221207,49.38,80560.14,0.0,0.99458,0.0,1.26844]
[1778162222212,49.39,80562.5,0.0,0.99459,0.0,1.26709]
[1778162224224,49.39,80567.33,0.0,0.9946,0.0,1.26441]
[1778162229260,49.41,80569.51,0.0,0.9946,0.0,1.26546]
[1778162230269,49.41,80579.2,0.0,0.99463,0.0,1.25846]
[1778162231273,49.42,80582.71,0.0,0.99464,0.0,1.25644]
[1778162236309,49.44,80578.85,0.0,0.99461,0.0,1.26294]
[1778162241343,49.46,80585.09,0.0,0.99462,0.0,1.26107]
[1778162246378,49.48,80583.35,0.0,0.9946,0.0,1.26561]
[1778162251415,49.5,80587.99,0.0,0.9946,0.0,1.26418]
[1778162256448,49.52,80586.67,0.0,0.99458,0.0,1.26824]
[1778162261483,49.53,80585.0,0.0,0.99456,0.0,1.27239]
[1778162262490,49.54,80580.66,0.0,0.99454,0.0,1.27675]
[1778162266520,49.55,80585.49,0.0,0.99456,0.0,1.2743]
[1778162271555,49.56,80584.43,0.0,0.99454,0.0,1.27758]
[1778162273568,49.57,80578.89,0.0,0.99451,0.0,1.28308]
[1778162275582,49.57,80567.95,0.0,0.99447,0.0,1.29202]
[1778162276590,49.57,80566.91,0.0,0.99446,0.0,1.29298]
[1778162278604,49.57,80559.17,0.0,0.99443,0.0,1.29938]
[1778162279611,49.57,80557.92,0.0,0.99443,0.0,1.30038]
[1778162284646,49.57,80562.53,0.0,0.99445,0.0,1.29668]
[1778162286661,49.57,80570.14,0.0,0.99448,0.0,1.29073]
[1778162287670,49.57,80573.95,0.0,0.99449,0.0,1.28787]
[1778162290691,49.58,80564.02,0.0,0.99445,0.0,1.29632]
[1778162291698,49.58,80564.09,0.0,0.99445,0.0,1.2963]
[1778162296733,49.58,80563.02,0.0,0.99444,0.0,1.29726]
[1778162300761,49.58,80556.78,0.0,0.99442,0.0,1.30213]
[1778162304238,49.57,80542.85,0.0,0.99437,0.0,1.31275]
[1778162309825,49.57,80541.16,0.0,0.99437,0.0,1.31275]
[1778162310833,49.56,80536.16,0.0,0.99435,0.0,1.31609]
[1778162315871,49.55,80540.65,0.0,0.99438,0.0,1.30995]
[1778162319895,49.55,80535.63,0.0,0.99437,0.0,1.31279]
[1778162321909,49.54,80532.66,0.0,0.99436,0.0,1.31447]
[1778162324378,49.53,80525.46,0.0,0.99434,0.0,1.31894]
[1778162325938,49.53,80518.68,0.0,0.99431,0.0,1.32397]
[1778162326945,49.53,80515.09,0.0,0.9943,0.0,1.32634]
[1778162327956,49.52,80516.66,0.0,0.99431,0.0,1.32441]
[1778162329968,49.52,80510.93,0.0,0.99429,0.0,1.32773]
[1778162331980,49.51,80520.89,0.0,0.99434,0.0,1.31826]
[1778162332987,49.5,80529.07,0.0,0.99438,0.0,1.31055]
[1778162338025,49.49,80527.2,0.0,0.99438,0.0,1.30989]
[1778162340040,49.49,80532.45,0.0,0.9944,0.0,1.30526]
[1778162341046,49.48,80539.65,0.0,0.99443,0.0,1.2988]
[1778162342053,49.48,80540.36,0.0,0.99444,0.0,1.29802]
[1778162346085,49.48,80555.98,0.0,0.9945,0.0,1.28485]
[1778162347094,49.48,80561.25,0.0,0.99452,0.0,1.28072]
[1778162349106,49.48,80555.15,0.0,0.9945,0.0,1.28575]
[1778162353135,49.48,80544.53,0.0,0.99446,0.0,1.29431]
[1778162354593,49.48,80536.92,0.0,0.99443,0.0,1.30026]
[1778162355149,49.48,80536.92,0.0,0.99443,0.0,1.30002]
[1778162357164,49.47,80531.72,0.0,0.99441,0.0,1.30366]
[1778162359178,49.47,80525.86,0.0,0.99439,0.0,1.30771]
[1778162363207,49.46,80531.66,0.0,0.99442,0.0,1.30164]
[1778162365223,49.46,80534.57,0.0,0.99443,0.0,1.29895]
[1778162367235,49.45,80530.69,0.0,0.99442,0.0,1.30166]
[1778162372270,49.45,80529.37,0.0,0.99442,0.0,1.30054]
[1778162375292,49.44,80537.98,0.0,0.99446,0.0,1.29314]
[1778162380325,49.44,80531.54,0.0,0.99444,0.0,1.29797]
[1778162382340,49.44,80526.79,0.0,0.99442,0.0,1.30139]
[1778162387376,49.43,80528.29,0.0,0.99443,0.0,1.29865]
[1778162392411,49.42,80522.44,0.0,0.99442,0.0,1.30205]
[1778162393419,49.42,80527.66,0.0,0.99444,0.0,1.29787]
[1778162394427,49.42,80531.37,0.0,0.99445,0.0,1.29471]
[1778162397447,49.42,80525.23,0.0,0.99443,0.0,1.29927]
[1778162398453,49.42,80527.19,0.0,0.99444,0.0,1.29747]
[1778162402487,49.41,80503.41,0.0,0.99435,0.0,1.31599]
[1778162403493,49.4,80490.15,0.0,0.9943,0.0,1.32521]
[1778162405512,49.4,80495.5,0.0,0.99433,0.0,1.32011]
[1778162406514,49.4,80508.48,0.0,0.99438,0.0,1.30898]
[1778162407525,49.39,80523.54,0.0,0.99444,0.0,1.29649]
[1778162408534,49.39,80513.92,0.0,0.99441,0.0,1.30406]
[1778162409540,49.39,80522.82,0.0,0.99444,0.0,1.29646]
[1778162410549,49.39,80528.93,0.0,0.99447,0.0,1.29158]
[1778162411555,49.39,80533.6,0.0,0.99449,0.0,1.28781]
[1778162412572,49.39,80540.27,0.0,0.99451,0.0,1.28253]
[1778162413568,49.39,80532.23,0.0,0.99448,0.0,1.28907]
[1778162414580,49.39,80531.24,0.0,0.99448,0.0,1.28987]
[1778162419620,49.39,80525.15,0.0,0.99445,0.0,1.29447]
[1778162422643,49.39,80512.93,0.0,0.99441,0.0,1.30371]
[1778162423647,49.39,80497.74,0.0,0.99435,0.0,1.31598]
[1778162424656,49.38,80487.32,0.0,0.99431,0.0,1.32398]
[1778162425665,49.38,80485.31,0.0,0.9943,0.0,1.32499]
[1778162427679,49.37,80480.03,0.0,0.99429,0.0,1.328]
[1778162428705,49.37,80474.35,0.0,0.99427,0.0,1.33195]
[1778162431718,49.36,80483.54,0.0,0.99432,0.0,1.32139]
[1778162435745,49.34,80477.22,0.0,0.9943,0.0,1.32428]
[1778162440785,49.32,80486.1,0.0,0.99436,0.0,1.31281]
[1778162441787,49.31,80486.31,0.0,0.99437,0.0,1.31091]
[1778162443800,49.29,80494.11,0.0,0.99442,0.0,1.30125]
[1778162444808,49.28,80505.76,0.0,0.99447,0.0,1.2904]
[1778162445818,49.27,80509.12,0.0,0.99449,0.0,1.2864]
[1778162447830,49.25,80508.46,0.0,0.9945,0.0,1.28451]
[1778162449844,49.24,80495.95,0.0,0.99446,0.0,1.29208]
[1778162450851,49.23,80496.49,0.0,0.99447,0.0,1.29031]
[1778162451859,49.22,80490.19,0.0,0.99445,0.0,1.29406]
[1778162452864,49.22,80484.83,0.0,0.99444,0.0,1.297]
[1778162456892,49.18,80489.9,0.0,0.99448,0.0,1.28754]
[1778162457899,49.18,80497.24,0.0,0.99452,0.0,1.28048]
[1778162458908,49.17,80498.37,0.0,0.99453,0.0,1.2785]
[1778162462935,49.15,80510.03,0.0,0.99459,0.0,1.26536]
[1778162464447,49.14,80508.73,0.0,0.99459,0.0,1.26488]
[1778162466961,49.2,80518.53,0.0,0.99458,0.0,1.26708]
[1778162467969,49.23,80522.36,0.0,0.99457,0.0,1.26902]
[1778162472001,49.34,80511.76,0.0,0.99444,0.0,1.29661]
[1778162473005,49.37,80510.9,0.0,0.99442,0.0,1.30174]
[1778162478041,49.49,80505.82,0.0,0.9943,0.0,1.3266]
[1778162481062,49.56,80495.36,0.0,0.9942,0.0,1.34665]
[1778162482071,49.58,80493.3,0.0,0.99417,0.0,1.35191]
[1778162487103,49.68,80502.55,0.0,0.99413,0.0,1.36092]
[1778162489118,49.72,80506.34,0.0,0.99411,0.0,1.36413]
[1778162491131,49.77,80509.34,0.0,0.99408,0.0,1.37021]
[1778162496167,49.86,80507.41,0.0,0.994,0.0,1.38675]
[1778162501202,49.94,80518.96,0.0,0.99398,0.0,1.39066]
[1778162502209,49.96,80530.28,0.0,0.99402,0.0,1.38389]
[1778162503217,49.97,80537.19,0.0,0.99403,0.0,1.38095]
[1778162504732,49.99,80532.3,0.0,0.994,0.0,1.38791]
[1778162508254,50.05,80519.01,0.0,0.99389,0.0,1.40976]
[1778162509261,50.06,80514.57,0.0,0.99386,0.0,1.41589]
[1778162511280,50.05,80505.87,0.0,0.99383,0.0,1.42159]
[1778162513288,50.01,80504.78,0.0,0.99387,0.0,1.41466]
[1778162514803,49.99,80510.11,0.0,0.99391,0.0,1.40634]
[1778162516319,49.95,80514.27,0.0,0.99396,0.0,1.39554]
[1778162517318,49.93,80528.12,0.0,0.99403,0.0,1.38052]
[1778162518326,49.91,80531.79,0.0,0.99406,0.0,1.37434]
[1778162521352,49.86,80539.23,0.0,0.99414,0.0,1.35941]
[1778162522359,49.84,80540.94,0.0,0.99416,0.0,1.3553]
[1778162524877,49.81,80533.0,0.0,0.99415,0.0,1.35667]
[1778162526404,49.78,80524.34,0.0,0.99414,0.0,1.35869]
[1778162527406,49.76,80519.05,0.0,0.99413,0.0,1.36038]
[1778162528414,49.75,80524.45,0.0,0.99417,0.0,1.35323]
[1778162529421,49.72,80528.44,0.0,0.99421,0.0,1.34496]
[1778162532442,49.69,80538.75,0.0,0.99427,0.0,1.33181]
[1778162533453,49.68,80544.65,0.0,0.99431,0.0,1.32489]
[1778162534460,49.67,80542.23,0.0,0.99431,0.0,1.32485]
[1778162535467,49.65,80535.78,0.0,0.99429,0.0,1.32808]
[1778162537480,49.63,80529.64,0.0,0.99429,0.0,1.32891]
[1778162542518,49.57,80524.07,0.0,0.99431,0.0,1.32343]
[1778162546547,49.52,80532.75,0.0,0.99438,0.0,1.30878]
[1778162548558,49.5,80536.68,0.0,0.99441,0.0,1.30229]
[1778162553592,49.46,80542.78,0.0,0.99448,0.0,1.28909]
[1778162554602,49.45,80551.52,0.0,0.99452,0.0,1.28084]
[1778162555606,49.44,80557.95,0.0,0.99455,0.0,1.27459]
[1778162556613,49.44,80559.67,0.0,0.99456,0.0,1.27218]
[1778162561649,49.41,80560.52,0.0,0.99459,0.0,1.26657]
[1778162565677,49.39,80553.5,0.0,0.99458,0.0,1.26855]
[1778162566683,49.38,80548.24,0.0,0.99456,0.0,1.27174]
[1778162567694,49.37,80543.79,0.0,0.99455,0.0,1.27422]
[1778162569705,49.36,80542.17,0.0,0.99455,0.0,1.27332]
[1778162574746,49.32,80542.72,0.0,0.99459,0.0,1.2667]
[1778162579776,49.29,80543.54,0.0,0.99461,0.0,1.26123]
[1778162580782,49.29,80537.61,0.0,0.99459,0.0,1.26487]
[1778162585818,49.26,80532.14,0.0,0.9946,0.0,1.2641]
[1778162586831,49.26,80522.98,0.0,0.99456,0.0,1.27132]
[1778162587832,49.25,80522.98,0.0,0.99457,0.0,1.27022]
[1778162590853,49.23,80530.26,0.0,0.99461,0.0,1.26133]
[1778162591860,49.22,80533.03,0.0,0.99463,0.0,1.25824]
[1778162596895,49.2,80532.41,0.0,0.99464,0.0,1.25456]
[1778162597902,49.19,80537.66,0.0,0.99467,0.0,1.24969]
[1778162598909,49.19,80541.52,0.0,0.99469,0.0,1.246]
[1778162600923,49.18,80535.79,0.0,0.99467,0.0,1.24857]
[1778162604956,49.16,80530.12,0.0,0.99466,0.0,1.2504]
[1778162605961,49.16,80518.52,0.0,0.99462,0.0,1.25864]
[1778162607975,49.15,80512.38,0.0,0.9946,0.0,1.26259]
[1778162610995,49.13,80524.57,0.0,0.99467,0.0,1.24982]
[1778162612014,49.13,80529.87,0.0,0.99469,0.0,1.2443]
[1778162617038,49.11,80525.06,0.0,0.99469,0.0,1.24536]
[1778162621062,49.1,80529.84,0.0,0.99471,0.0,1.23979]
[1778162626101,49.09,80532.66,0.0,0.99473,0.0,1.23584]
[1778162629122,49.08,80536.47,0.0,0.99475,0.0,1.23201]
[1778162634159,49.08,80544.36,0.0,0.99479,0.0,1.22503]
[1778162639193,49.07,80544.43,0.0,0.99479,0.0,1.22441]
[1778162641207,49.07,80549.93,0.0,0.99481,0.0,1.22013]
[1778162642213,49.07,80542.74,0.0,0.99478,0.0,1.22552]
[1778162645746,49.07,80520.8,0.0,0.9947,0.0,1.24178]
[1778162647250,49.07,80505.81,0.0,0.99465,0.0,1.25305]
[1778162649272,49.06,80502.82,0.0,0.99464,0.0,1.2541]
[1778162654307,49.04,80507.08,0.0,0.99467,0.0,1.24815]
[1778162655819,49.04,80501.79,0.0,0.99466,0.0,1.25119]
[1778162658336,49.03,80495.62,0.0,0.99464,0.0,1.25487]
[1778162661391,49.01,80489.94,0.0,0.99463,0.0,1.25679]
[1778162662369,49.01,80479.26,0.0,0.99459,0.0,1.26457]
[1778162663376,49.0,80469.25,0.0,0.99456,0.0,1.27172]
[1778162665889,48.99,80465.27,0.0,0.99455,0.0,1.27301]
[1778162669416,48.98,80453.85,0.0,0.99452,0.0,1.27938]
[1778162670423,48.96,80446.94,0.0,0.9945,0.0,1.28302]
[1778162671431,48.96,80447.24,0.0,0.99451,0.0,1.28084]
[1778162674452,48.94,80441.64,0.0,0.9945,0.0,1.28225]
[1778162675959,48.93,80450.08,0.0,0.99454,0.0,1.27446]
[1778162677473,48.92,80448.22,0.0,0.99454,0.0,1.27405]
[1778162679486,48.91,80443.77,0.0,0.99454,0.0,1.27489]
[1778162682507,48.89,80437.85,0.0,0.99453,0.0,1.27681]
[1778162687563,48.87,80443.97,0.0,0.99457,0.0,1.26912]
[1778162688552,48.86,80453.51,0.0,0.99461,0.0,1.25933]
[1778162689558,48.86,80460.47,0.0,0.99464,0.0,1.25335]
[1778162692578,48.85,80465.25,0.0,0.99467,0.0,1.24838]
[1778162697620,48.84,80456.81,0.0,0.99464,0.0,1.25347]
[1778162700641,48.83,80449.93,0.0,0.99462,0.0,1.25702]
[1778162702655,48.82,80440.98,0.0,0.99459,0.0,1.26361]
[1778162704673,48.82,80437.69,0.0,0.99458,0.0,1.2651]
[1778162709707,48.8,80440.93,0.0,0.99461,0.0,1.25896]
[1778162714742,48.78,80432.63,0.0,0.9946,0.0,1.26268]
[1778162715749,48.77,80427.48,0.0,0.99458,0.0,1.26608]
[1778162717772,48.76,80411.81,0.0,0.99453,0.0,1.27704]
[1778162718778,48.76,80398.71,0.0,0.99448,0.0,1.28651]
[1778162720795,48.74,80389.89,0.0,0.99445,0.0,1.29139]
[1778162724827,48.72,80384.66,0.0,0.99446,0.0,1.29107]
[1778162725833,48.71,80377.67,0.0,0.99443,0.0,1.29556]
[1778162727849,48.7,80384.5,0.0,0.99447,0.0,1.28784]
[1778162728855,48.69,80393.69,0.0,0.99451,0.0,1.27955]
[1778162733892,48.67,80390.0,0.0,0.99452,0.0,1.27758]
[1778162736911,48.65,80399.91,0.0,0.99457,0.0,1.2675]
[1778162737921,48.65,80410.92,0.0,0.99462,0.0,1.25825]
[1778162738925,48.65,80416.73,0.0,0.99464,0.0,1.25326]
[1778162740939,48.64,80412.86,0.0,0.99463,0.0,1.25543]
[1778162745975,48.63,80415.91,0.0,0.99465,0.0,1.25084]
[1778162747989,48.63,80410.62,0.0,0.99463,0.0,1.25459]
[1778162750005,48.62,80404.78,0.0,0.99462,0.0,1.25772]
[1778162755039,48.6,80407.24,0.0,0.99464,0.0,1.25321]
[1778162760089,48.59,80408.3,0.0,0.99465,0.0,1.25017]
[1778162761097,48.59,80423.33,0.0,0.99471,0.0,1.23834]
[1778162763108,48.59,80429.66,0.0,0.99474,0.0,1.23338]
[1778162764117,48.59,80429.52,0.0,0.99474,0.0,1.23276]
[1778162765124,48.59,80435.19,0.0,0.99476,0.0,1.22834]
[1778162766132,48.59,80438.37,0.0,0.99477,0.0,1.22576]
[1778162768144,48.59,80445.03,0.0,0.9948,0.0,1.22056]
[1778162769168,48.59,80448.26,0.0,0.99481,0.0,1.21812]
[1778162771175,48.59,80462.56,0.0,0.99486,0.0,1.20739]
[1778162772184,48.59,80466.95,0.0,0.99488,0.0,1.20435]
[1778162774196,48.59,80467.35,0.0,0.99488,0.0,1.20483]
[1778162775205,48.6,80462.16,0.0,0.99485,0.0,1.2092]
[1778162776210,48.6,80456.49,0.0,0.99483,0.0,1.21387]
[1778162777219,48.6,80447.21,0.0,0.9948,0.0,1.22127]
[1778162778222,48.6,80439.58,0.0,0.99477,0.0,1.22729]
[1778162779231,48.6,80438.16,0.0,0.99476,0.0,1.22839]
[1778162782251,48.6,80428.88,0.0,0.99473,0.0,1.23546]
[1778162783260,48.6,80425.35,0.0,0.99471,0.0,1.23806]
[1778162788292,48.59,80429.34,0.0,0.99473,0.0,1.23395]
[1778162789299,48.59,80434.9,0.0,0.99475,0.0,1.2295]
[1778162790319,48.59,80437.47,0.0,0.99476,0.0,1.22746]
[1778162791322,48.59,80444.79,0.0,0.9948,0.0,1.22092]
[1778162792329,48.59,80456.0,0.0,0.99484,0.0,1.21235]
[1778162793338,48.59,80458.42,0.0,0.99485,0.0,1.21073]
[1778162798372,48.6,80459.12,0.0,0.99484,0.0,1.21168]
[1778162801395,48.61,80451.76,0.0,0.99481,0.0,1.21823]
[1778162802400,48.61,80450.08,0.0,0.9948,0.0,1.21987]
[1778162807440,48.62,80450.67,0.0,0.9948,0.0,1.22024]
[1778162812476,48.62,80446.28,0.0,0.99478,0.0,1.2243]
[1778162813484,48.62,80433.52,0.0,0.99473,0.0,1.23416]
[1778162816974,48.62,80440.04,0.0,0.99476,0.0,1.22901]
[1778162820532,48.62,80435.26,0.0,0.99474,0.0,1.23262]
[1778162825568,48.62,80444.5,0.0,0.99478,0.0,1.22509]
[1778162830602,48.62,80448.04,0.0,0.99479,0.0,1.22285]
[1778162832616,48.62,80441.98,0.0,0.99476,0.0,1.22766]
[1778162837115,48.62,80433.56,0.0,0.99473,0.0,1.23416]
[1778162842687,48.62,80436.69,0.0,0.99475,0.0,1.23118]
[1778162847186,48.61,80426.53,0.0,0.99471,0.0,1.23885]
[1778162848728,48.61,80424.21,0.0,0.9947,0.0,1.24038]
[1778162850742,48.61,80416.61,0.0,0.99467,0.0,1.24593]
[1778162851749,48.61,80420.35,0.0,0.99469,0.0,1.24182]
[1778162857258,48.6,80419.55,0.0,0.9947,0.0,1.24123]
[1778162862826,48.59,80418.88,0.0,0.9947,0.0,1.24039]
[1778162867865,48.59,80418.49,0.0,0.9947,0.0,1.23961]
[1778162868870,48.58,80429.76,0.0,0.99475,0.0,1.23059]
[1778162869877,48.58,80437.66,0.0,0.99478,0.0,1.2244]
[1778162870883,48.58,80440.47,0.0,0.99479,0.0,1.22229]
[1778162871893,48.59,80448.19,0.0,0.99482,0.0,1.21643]
[1778162872899,48.59,80449.9,0.0,0.99482,0.0,1.21532]
[1778162875918,48.59,80455.42,0.0,0.99484,0.0,1.21168]
[1778162876928,48.59,80461.55,0.0,0.99486,0.0,1.20727]
[1778162877935,48.59,80467.66,0.0,0.99488,0.0,1.20296]
[1778162879946,48.6,80473.27,0.0,0.9949,0.0,1.19956]
[1778162881961,48.61,80484.6,0.0,0.99494,0.0,1.19191]
[1778162882967,48.61,80477.69,0.0,0.99491,0.0,1.19774]
[1778162883974,48.61,80476.12,0.0,0.9949,0.0,1.19942]
[1778162889015,48.63,80479.04,0.0,0.9949,0.0,1.19939]
[1778162894044,48.64,80476.95,0.0,0.99488,0.0,1.20287]
[1778162899080,48.65,80471.12,0.0,0.99486,0.0,1.20881]
[1778162903107,48.65,80466.68,0.0,0.99483,0.0,1.21306]
[1778162905123,48.65,80474.95,0.0,0.99486,0.0,1.20708]
[1778162907135,48.66,80475.54,0.0,0.99486,0.0,1.20718]
[1778162911163,48.66,80467.98,0.0,0.99483,0.0,1.21313]
[1778162915192,48.67,80473.53,0.0,0.99485,0.0,1.20947]
[1778162919219,48.67,80477.88,0.0,0.99486,0.0,1.20708]
[1778162921233,48.68,80482.32,0.0,0.99488,0.0,1.20431]
[1778162925261,48.69,80473.02,0.0,0.99484,0.0,1.21285]
[1778162927277,48.69,80472.82,0.0,0.99483,0.0,1.21345]
[1778162928282,48.69,80479.19,0.0,0.99486,0.0,1.2088]
[1778162929289,48.69,80478.13,0.0,0.99485,0.0,1.20996]
[1778162932316,48.7,80472.59,0.0,0.99482,0.0,1.21515]
[1778162934330,48.7,80461.27,0.0,0.99478,0.0,1.22439]
[1778162935342,48.7,80455.62,0.0,0.99476,0.0,1.22889]
[1778162936342,48.7,80456.39,0.0,0.99476,0.0,1.22831]
[1778162941378,48.7,80460.28,0.0,0.99477,0.0,1.2255]
[1778162943396,48.7,80471.29,0.0,0.99482,0.0,1.21709]
[1778162944400,48.71,80482.39,0.0,0.99486,0.0,1.20875]
[1778162945406,48.71,80492.18,0.0,0.99489,0.0,1.20158]
[1778162946414,48.71,80497.25,0.0,0.99491,0.0,1.19817]
[1778162948427,48.72,80497.73,0.0,0.9949,0.0,1.19882]
[1778162952456,48.73,80507.15,0.0,0.99493,0.0,1.19373]
[1778162953463,48.73,80519.3,0.0,0.99497,0.0,1.18514]
[1778162954469,48.74,80526.84,0.0,0.995,0.0,1.18021]
[1778162955477,48.74,80525.63,0.0,0.99499,0.0,1.18194]
[1778162959504,48.76,80522.23,0.0,0.99496,0.0,1.18739]
[1778162961519,48.77,80516.22,0.0,0.99493,0.0,1.19318]
[1778162966554,48.79,80523.38,0.0,0.99494,0.0,1.19101]
[1778162970586,48.81,80531.51,0.0,0.99496,0.0,1.18718]
[1778162974610,48.82,80536.99,0.0,0.99497,0.0,1.18466]
[1778162979645,48.84,80536.83,0.0,0.99496,0.0,1.18777]
[1778162984681,48.86,80536.66,0.0,0.99495,0.0,1.19068]
[1778162988188,48.87,80530.34,0.0,0.99492,0.0,1.19696]
[1778162988711,48.87,80530.34,0.0,0.99491,0.0,1.19734]
[1778162989717,48.87,80524.92,0.0,0.99489,0.0,1.20175]
[1778162994751,48.88,80523.05,0.0,0.99488,0.0,1.20456]
[1778162998257,48.88,80528.52,0.0,0.9949,0.0,1.20119]
[1778162999787,48.89,80531.57,0.0,0.9949,0.0,1.19954]
[1778163004821,48.9,80532.25,0.0,0.9949,0.0,1.2009]
[1778163008328,48.91,80526.31,0.0,0.99487,0.0,1.20641]
[1778163011872,48.91,80523.64,0.0,0.99486,0.0,1.20937]
[1778163015899,48.92,80510.21,0.0,0.9948,0.0,1.22029]
[1778163016905,48.92,80508.07,0.0,0.99479,0.0,1.22195]
[1778163021940,48.92,80509.03,0.0,0.9948,0.0,1.22128]
[1778163026983,48.92,80529.2,0.0,0.99487,0.0,1.20602]
[1778163028484,48.93,80565.92,0.0,0.995,0.0,1.18046]
[1778163028998,48.95,80565.92,0.0,0.99499,0.0,1.18263]
[1778163033031,48.98,80558.0,0.0,0.99493,0.0,1.19397]
[1778163035046,49.02,80554.84,0.0,0.99489,0.0,1.20188]
[1778163036051,49.03,80560.55,0.0,0.99491,0.0,1.1994]
[1778163041086,49.09,80565.59,0.0,0.99488,0.0,1.20427]
[1778163046121,49.13,80569.18,0.0,0.99486,0.0,1.20825]
[1778163051158,49.18,80573.05,0.0,0.99484,0.0,1.21327]
[1778163053171,49.2,80578.76,0.0,0.99485,0.0,1.21201]
[1778163054178,49.21,80573.05,0.0,0.99482,0.0,1.21788]
[1778163056198,49.23,80566.88,0.0,0.99478,0.0,1.22561]
[1778163057201,49.24,80566.98,0.0,0.99477,0.0,1.22819]
[1778163062234,49.28,80559.52,0.0,0.99471,0.0,1.23992]
[1778163063241,49.28,80553.48,0.0,0.99469,0.0,1.2446]
[1778163064248,49.29,80560.14,0.0,0.99471,0.0,1.24049]
[1778163065258,49.3,80571.5,0.0,0.99474,0.0,1.23367]
[1778163066262,49.3,80579.48,0.0,0.99477,0.0,1.22755]
[1778163067269,49.31,80590.8,0.0,0.9948,0.0,1.2213]
[1778163068277,49.32,80597.83,0.0,0.99482,0.0,1.21736]
[1778163069282,49.33,80600.52,0.0,0.99483,0.0,1.2168]
[1778163073310,49.37,80603.31,0.0,0.99481,0.0,1.22064]
[1778163076332,49.4,80611.54,0.0,0.99482,0.0,1.21875]
[1778163078348,49.42,80611.74,0.0,0.9948,0.0,1.22298]
[1778163083383,49.46,80614.09,0.0,0.99478,0.0,1.22687]
[1778163088419,49.51,80624.4,0.0,0.99478,0.0,1.227]
[1778163089424,49.52,80632.38,0.0,0.9948,0.0,1.22241]
[1778163093453,49.55,80637.5,0.0,0.9948,0.0,1.22207]
[1778163097482,49.58,80644.24,0.0,0.9948,0.0,1.22259]
[1778163098489,49.59,80637.95,0.0,0.99477,0.0,1.22878]
[1778163099496,49.6,80635.57,0.0,0.99476,0.0,1.23187]
[1778163101510,49.62,80629.71,0.0,0.99472,0.0,1.23977]
[1778163102516,49.62,80623.39,0.0,0.99469,0.0,1.24463]
[1778163103523,49.63,80623.45,0.0,0.99469,0.0,1.24553]
[1778163106547,49.64,80631.41,0.0,0.99471,0.0,1.24221]
[1778163107557,49.65,80636.53,0.0,0.99472,0.0,1.23929]
[1778163109574,49.66,80639.9,0.0,0.99472,0.0,1.23883]
[1778163114607,49.7,80636.01,0.0,0.99468,0.0,1.24696]
[1778163116624,49.71,80642.09,0.0,0.9947,0.0,1.24401]
[1778163117632,49.71,80644.47,0.0,0.9947,0.0,1.24311]
[1778163122665,49.74,80641.22,0.0,0.99467,0.0,1.24996]
[1778163127708,49.76,80636.53,0.0,0.99463,0.0,1.2573]
[1778163129728,49.77,80630.14,0.0,0.9946,0.0,1.2636]
[1778163130733,49.77,80626.2,0.0,0.99458,0.0,1.26723]
[1778163135764,49.79,80628.97,0.0,0.99458,0.0,1.26757]
[1778163137780,49.8,80622.26,0.0,0.99455,0.0,1.27373]
[1778163138787,49.8,80623.41,0.0,0.99456,0.0,1.27318]
[1778163139795,49.8,80630.42,0.0,0.99458,0.0,1.26807]
[1778163140809,49.8,80632.52,0.0,0.99459,0.0,1.26692]
[1778163142816,49.81,80643.09,0.0,0.99462,0.0,1.25975]
[1778163143825,49.81,80652.76,0.0,0.99466,0.0,1.25295]
[1778163144834,49.82,80653.63,0.0,0.99465,0.0,1.25308]
[1778163146853,49.83,80660.38,0.0,0.99467,0.0,1.24953]
[1778163147850,49.83,80666.28,0.0,0.99469,0.0,1.2459]
[1778163148856,49.84,80671.34,0.0,0.9947,0.0,1.243]
[1778163150874,49.84,80672.62,0.0,0.99471,0.0,1.24206]
[1778163152885,49.83,80687.69,0.0,0.99478,0.0,1.22784]
[1778163153894,49.82,80695.77,0.0,0.99481,0.0,1.22082]
[1778163155440,49.81,80690.16,0.0,0.9948,0.0,1.22328]
[1778163158934,49.8,80689.21,0.0,0.99481,0.0,1.22146]
[1778163163974,49.77,80689.68,0.0,0.99483,0.0,1.2172]
[1778163169008,49.75,80693.77,0.0,0.99486,0.0,1.21061]
[1778163174040,49.72,80689.67,0.0,0.99486,0.0,1.20991]
[1778163177072,49.72,80696.1,0.0,0.99489,0.0,1.20394]
[1778163182098,49.7,80687.47,0.0,0.99487,0.0,1.20769]
[1778163183105,49.69,80685.85,0.0,0.99487,0.0,1.20789]
[1778163188143,49.68,80682.57,0.0,0.99487,0.0,1.20799]
[1778163190154,49.67,80676.99,0.0,0.99486,0.0,1.2113]
[1778163195730,49.67,80667.24,0.0,0.99482,0.0,1.21854]
[1778163199219,49.71,80663.88,0.0,0.99478,0.0,1.22685]
[1778163201231,49.71,80669.41,0.0,0.9948,0.0,1.22343]
[1778163202237,49.71,80676.18,0.0,0.99482,0.0,1.21778]
[1778163205801,49.73,80669.22,0.0,0.99479,0.0,1.22545]
[1778163207277,49.74,80664.96,0.0,0.99476,0.0,1.2313]
[1778163209292,49.76,80678.39,0.0,0.9948,0.0,1.22386]
[1778163210296,49.75,80683.42,0.0,0.99482,0.0,1.21941]
[1778163215871,49.8,80688.49,0.0,0.99481,0.0,1.22195]
[1778163217365,49.8,80688.39,0.0,0.9948,0.0,1.22271]
[1778163218369,49.81,80694.53,0.0,0.99482,0.0,1.21949]
[1778163219371,49.82,80695.93,0.0,0.99482,0.0,1.21991]
[1778163221385,49.84,80702.85,0.0,0.99483,0.0,1.21768]
[1778163223400,49.86,80697.1,0.0,0.99479,0.0,1.22497]
[1778163226422,49.89,80692.69,0.0,0.99476,0.0,1.23229]
[1778163229440,49.91,80696.57,0.0,0.99475,0.0,1.23315]
[1778163234478,49.99,80699.49,0.0,0.99471,0.0,1.24305]
[1778163237497,50.09,80692.54,0.0,0.9946,0.0,1.26569]
[1778163239512,50.16,80688.6,0.0,0.99453,0.0,1.2796]
[1778163244547,50.32,80689.96,0.0,0.99441,0.0,1.30407]
[1778163248575,50.38,80697.53,0.0,0.99439,0.0,1.30891]
[1778163253613,50.43,80693.89,0.0,0.99434,0.0,1.31885]
[1778163258647,50.32,80693.38,0.0,0.99442,0.0,1.30231]
[1778163263683,50.28,80683.0,0.0,0.99441,0.0,1.30329]
[1778163264689,50.31,80685.46,0.0,0.9944,0.0,1.3063]
[1778163266703,50.37,80690.33,0.0,0.99437,0.0,1.31219]
[1778163271739,50.51,80688.0,0.0,0.99425,0.0,1.33624]
[1778163277783,50.66,80686.39,0.0,0.99413,0.0,1.36282]
[1778163282822,50.66,80686.62,0.0,0.99413,0.0,1.36217]
[1778163285843,50.64,80679.78,0.0,0.99412,0.0,1.36465]
[1778163290882,50.61,80683.62,0.0,0.99416,0.0,1.35662]
[1778163295933,50.59,80681.92,0.0,0.99417,0.0,1.35367]
[1778163296936,50.58,80675.19,0.0,0.99415,0.0,1.3583]
[1778163297942,50.57,80675.92,0.0,0.99415,0.0,1.35677]
[1778163301976,50.55,80670.91,0.0,0.99415,0.0,1.3571]
[1778163302982,50.55,80679.37,0.0,0.99419,0.0,1.3493]
[1778163305000,50.54,80682.79,0.0,0.99421,0.0,1.345]
[1778163306003,50.53,80677.08,0.0,0.99419,0.0,1.34888]
[1778163307009,50.53,80668.0,0.0,0.99416,0.0,1.35543]
[1778163308020,50.52,80666.01,0.0,0.99416,0.0,1.35609]
[1778163309026,50.52,80671.01,0.0,0.99418,0.0,1.35106]
[1778163314062,50.49,80671.02,0.0,0.9942,0.0,1.34674]
[1778163317083,50.48,80679.0,0.0,0.99425,0.0,1.3378]
[1778163318099,50.47,80685.0,0.0,0.99427,0.0,1.33229]
[1778163319115,50.47,80686.45,0.0,0.99428,0.0,1.33054]
[1778163324132,50.45,80688.45,0.0,0.9943,0.0,1.32635]
[1778163329168,50.44,80692.52,0.0,0.99433,0.0,1.32082]
[1778163331181,50.43,80683.68,0.0,0.9943,0.0,1.32606]
[1778163332188,50.43,80683.22,0.0,0.99431,0.0,1.32533]
[1778163335213,50.42,80677.3,0.0,0.99429,0.0,1.32837]
[1778163340248,50.4,80674.93,0.0,0.99429,0.0,1.32784]
[1778163341255,50.39,80668.94,0.0,0.99428,0.0,1.33135]
[1778163343269,50.38,80655.07,0.0,0.99423,0.0,1.34088]
[1778163345284,50.37,80649.14,0.0,0.99421,0.0,1.34376]
[1778163350320,50.34,80644.56,0.0,0.99422,0.0,1.34285]
[1778163352332,50.33,80640.8,0.0,0.99421,0.0,1.34385]
[1778163357368,50.3,80640.62,0.0,0.99424,0.0,1.33906]
[1778163360407,50.29,80645.69,0.0,0.99427,0.0,1.33309]
[1778163361400,50.29,80619.2,0.0,0.99416,0.0,1.35454]
[1778163362408,50.28,80588.57,0.0,0.99405,0.0,1.37757]
[1778163363413,50.26,80577.6,0.0,0.99402,0.0,1.38299]
[1778163365970,50.23,80594.53,0.0,0.99411,0.0,1.36394]
[1778163367446,50.25,80585.85,0.0,0.99406,0.0,1.37449]
[1778163370469,50.24,80564.09,0.0,0.99398,0.0,1.39084]
[1778163371475,50.25,80538.98,0.0,0.99387,0.0,1.41333]
[1778163372483,50.28,80539.41,0.0,0.99383,0.0,1.4197]
[1778163373490,50.26,80554.86,0.0,0.99392,0.0,1.40256]
[1778163374496,50.28,80562.37,0.0,0.99394,0.0,1.39909]
[1778163377517,50.29,80554.45,0.0,0.9939,0.0,1.40757]
[1778163378524,50.26,80550.96,0.0,0.9939,0.0,1.40662]
[1778163383560,50.16,80553.83,0.0,0.994,0.0,1.3859]
[1778163388599,50.06,80558.87,0.0,0.9941,0.0,1.36526]
[1778163389603,50.04,80561.99,0.0,0.99413,0.0,1.35967]
[1778163390613,50.03,80569.72,0.0,0.99418,0.0,1.35042]
[1778163391618,50.01,80579.14,0.0,0.99423,0.0,1.33912]
[1778163392626,50.0,80581.36,0.0,0.99425,0.0,1.33481]
[1778163397661,49.93,80582.32,0.0,0.99431,0.0,1.32236]
[1778163398673,49.9,80593.11,0.0,0.99437,0.0,1.30964]
[1778163399678,49.9,80602.37,0.0,0.99441,0.0,1.30226]
[1778163400684,49.88,80614.82,0.0,0.99448,0.0,1.28917]
[1778163401689,49.87,80630.62,0.0,0.99454,0.0,1.27552]
[1778163402697,49.88,80637.24,0.0,0.99457,0.0,1.27079]
[1778163403704,49.88,80642.88,0.0,0.99458,0.0,1.26692]
[1778163408738,49.89,80637.82,0.0,0.99455,0.0,1.27309]
[1778163409745,49.89,80632.43,0.0,0.99453,0.0,1.27759]
[1778163411760,49.9,80624.81,0.0,0.9945,0.0,1.28395]
[1778163413782,49.9,80615.96,0.0,0.99447,0.0,1.2911]
[1778163415797,49.9,80610.12,0.0,0.99444,0.0,1.29564]
[1778163417816,49.9,80605.16,0.0,0.99443,0.0,1.29929]
[1778163420832,49.89,80595.62,0.0,0.99439,0.0,1.30619]
[1778163421842,49.89,80587.2,0.0,0.99436,0.0,1.31248]
[1778163422851,49.89,80580.43,0.0,0.99434,0.0,1.31749]
[1778163423855,49.88,80572.07,0.0,0.99431,0.0,1.32369]
[1778163424862,49.88,80569.41,0.0,0.9943,0.0,1.3252]
[1778163426875,49.87,80563.54,0.0,0.99428,0.0,1.32856]
[1778163428890,49.86,80569.61,0.0,0.99431,0.0,1.32228]
[1778163433927,49.85,80564.17,0.0,0.9943,0.0,1.3238]
[1778163434934,49.84,80552.6,0.0,0.99426,0.0,1.33255]
[1778163435943,49.84,80550.58,0.0,0.99426,0.0,1.3334]
[1778163436951,49.83,80559.4,0.0,0.9943,0.0,1.32543]
[1778163437956,49.83,80562.4,0.0,0.99431,0.0,1.32234]
[1778163442992,49.81,80560.15,0.0,0.99432,0.0,1.32128]
[1778163446015,49.8,80552.96,0.0,0.9943,0.0,1.32527]
[1778163447023,49.8,80547.31,0.0,0.99428,0.0,1.32916]
[1778163448029,49.79,80546.41,0.0,0.99428,0.0,1.32912]
[1778163453063,49.77,80544.08,0.0,0.99429,0.0,1.32627]
[1778163456084,49.75,80535.72,0.0,0.99427,0.0,1.32946]
[1778163457098,49.73,80531.81,0.0,0.99427,0.0,1.33039]
[1778163459105,49.71,80543.02,0.0,0.99434,0.0,1.31687]
[1778163460112,49.69,80541.16,0.0,0.99434,0.0,1.31635]
[1778163462126,49.67,80532.0,0.0,0.99432,0.0,1.31969]
[1778163463134,49.66,80526.46,0.0,0.99431,0.0,1.3221]
[1778163464140,49.65,80528.38,0.0,0.99433,0.0,1.31842]
[1778163467162,49.61,80535.24,0.0,0.99438,0.0,1.30691]
[1778163468169,49.6,80535.5,0.0,0.99439,0.0,1.30488]
[1778163471191,49.57,80530.37,0.0,0.9944,0.0,1.30365]
[1778163476227,49.52,80530.42,0.0,0.99444,0.0,1.29534]
[1778163481267,49.47,80532.15,0.0,0.99448,0.0,1.28662]
[1778163484288,49.45,80531.95,0.0,0.9945,0.0,1.28296]
[1778163485296,49.44,80526.55,0.0,0.99448,0.0,1.28601]
[1778163486302,49.43,80525.17,0.0,0.99448,0.0,1.28581]
[1778163489322,49.41,80513.07,0.0,0.99445,0.0,1.29168]
[1778163490329,49.4,80506.1,0.0,0.99443,0.0,1.29588]
[1778163491337,49.39,80504.73,0.0,0.99444,0.0,1.29553]
[1778163495916,49.37,80472.73,0.0,0.99433,0.0,1.31717]
[1778163496373,49.36,80472.73,0.0,0.99434,0.0,1.31556]
[1778163497401,49.35,80456.87,0.0,0.99428,0.0,1.32671]
[1778163498392,49.37,80463.2,0.0,0.99429,0.0,1.32581]
[1778163500405,49.39,80471.2,0.0,0.99431,0.0,1.32164]
[1778163502419,49.4,80476.02,0.0,0.99431,0.0,1.32007]
[1778163504433,49.38,80480.05,0.0,0.99435,0.0,1.31308]
[1778163509469,49.32,80482.14,0.0,0.99441,0.0,1.30141]
[1778163511488,49.3,80492.22,0.0,0.99446,0.0,1.28962]
[1778163512490,49.3,80498.18,0.0,0.99449,0.0,1.28365]
[1778163514503,49.29,80504.24,0.0,0.99452,0.0,1.2777]
[1778163516517,49.27,80508.4,0.0,0.99455,0.0,1.2713]
[1778163519539,49.25,80500.88,0.0,0.99454,0.0,1.27441]
[1778163524574,49.22,80496.74,0.0,0.99454,0.0,1.27294]
[1778163528602,49.2,80491.05,0.0,0.99454,0.0,1.27388]
[1778163529608,49.2,80484.48,0.0,0.99452,0.0,1.27812]
[1778163530615,49.19,80479.35,0.0,0.9945,0.0,1.28117]
[1778163532630,49.18,80488.69,0.0,0.99455,0.0,1.27191]
[1778163534642,49.17,80494.54,0.0,0.99457,0.0,1.26646]
[1778163539678,49.15,80490.88,0.0,0.99458,0.0,1.26562]
[1778163544718,49.13,80491.93,0.0,0.9946,0.0,1.26067]
[1778163546305,49.12,80507.38,0.0,0.99466,0.0,1.24807]
[1778163546734,49.12,80507.38,0.0,0.99467,0.0,1.24769]
[1778163547741,49.12,80514.83,0.0,0.9947,0.0,1.24163]
[1778163551767,49.11,80522.56,0.0,0.99473,0.0,1.23486]
[1778163554787,49.11,80516.52,0.0,0.99471,0.0,1.23898]
[1778163558815,49.11,80522.43,0.0,0.99473,0.0,1.23367]
[1778163563850,49.1,80525.04,0.0,0.99475,0.0,1.23106]
[1778163564858,49.1,80518.82,0.0,0.99472,0.0,1.23569]
[1778163566871,49.1,80511.92,0.0,0.9947,0.0,1.24053]
[1778163571906,49.09,80516.41,0.0,0.99473,0.0,1.23475]
[1778163573920,49.09,80521.58,0.0,0.99475,0.0,1.23032]
[1778163578956,49.08,80530.14,0.0,0.99479,0.0,1.22281]
[1778163581979,49.08,80524.74,0.0,0.99477,0.0,1.22651]
[1778163582984,49.08,80518.91,0.0,0.99475,0.0,1.23075]
[1778163583994,49.07,80513.13,0.0,0.99473,0.0,1.23488]
[1778163584997,49.07,80501.44,0.0,0.99469,0.0,1.24348]
[1778163586005,49.07,80495.28,0.0,0.99466,0.0,1.24774]
[1778163588020,49.06,80503.83,0.0,0.9947,0.0,1.2402]
[1778163593055,49.05,80498.92,0.0,0.99469,0.0,1.2423]
[1778163598093,49.04,80490.67,0.0,0.99467,0.0,1.24697]
[1778163600107,49.03,80487.2,0.0,0.99466,0.0,1.24881]
[1778163602124,49.03,80477.19,0.0,0.99462,0.0,1.25577]
[1778163603140,49.03,80473.54,0.0,0.99461,0.0,1.2581]
[1778163608165,49.01,80473.1,0.0,0.99462,0.0,1.25574]
[1778163613200,49.0,80473.12,0.0,0.99464,0.0,1.25335]
[1778163617230,48.99,80479.21,0.0,0.99467,0.0,1.24699]
[1778163619246,48.98,80473.79,0.0,0.99465,0.0,1.25059]
[1778163621262,48.98,80467.4,0.0,0.99463,0.0,1.25481]
[1778163623272,48.97,80458.56,0.0,0.9946,0.0,1.26079]
[1778163625292,48.96,80455.45,0.0,0.99459,0.0,1.26205]
[1778163630326,48.95,80457.74,0.0,0.99461,0.0,1.25752]
[1778163635359,48.93,80459.29,0.0,0.99463,0.0,1.25314]
[1778163638381,48.93,80466.09,0.0,0.99467,0.0,1.24665]
[1778163639387,48.92,80475.29,0.0,0.9947,0.0,1.23918]
[1778163640394,48.92,80476.89,0.0,0.99471,0.0,1.2378]
[1778163641401,48.92,80482.13,0.0,0.99473,0.0,1.2336]
[1778163643415,48.92,80484.96,0.0,0.99474,0.0,1.23136]
[1778163646437,48.92,80479.83,0.0,0.99472,0.0,1.23514]
[1778163651473,48.92,80481.99,0.0,0.99473,0.0,1.23319]
[1778163655500,48.92,80490.38,0.0,0.99476,0.0,1.22665]
[1778163660535,48.92,80490.63,0.0,0.99476,0.0,1.22694]
[1778163663557,48.92,80498.23,0.0,0.99479,0.0,1.22132]
[1778163664562,48.93,80503.23,0.0,0.99481,0.0,1.21794]
[1778163665569,48.93,80509.58,0.0,0.99483,0.0,1.21341]
[1778163670605,48.94,80516.42,0.0,0.99485,0.0,1.20989]
[1778163675640,48.95,80513.24,0.0,0.99483,0.0,1.21391]
[1778163680678,48.96,80513.53,0.0,0.99482,0.0,1.21509]
[1778163685718,48.96,80512.81,0.0,0.99481,0.0,1.21676]
[1778163687295,48.96,80481.84,0.0,0.9947,0.0,1.24066]
[1778163687727,48.96,80481.84,0.0,0.9947,0.0,1.24044]
[1778163692767,48.96,80476.86,0.0,0.99469,0.0,1.24239]
[1778163697798,48.95,80474.71,0.0,0.99468,0.0,1.24288]
[1778163698806,48.95,80468.32,0.0,0.99466,0.0,1.24755]
[1778163703840,48.94,80471.81,0.0,0.99468,0.0,1.24304]
[1778163708875,48.93,80466.38,0.0,0.99467,0.0,1.24558]
[1778163714917,48.91,80466.39,0.0,0.99468,0.0,1.2431]
[1778163719954,48.9,80468.17,0.0,0.9947,0.0,1.23982]
[1778163720960,48.9,80474.06,0.0,0.99472,0.0,1.23496]
[1778163723984,48.89,80480.83,0.0,0.99475,0.0,1.22908]
[1778163724989,48.89,80486.85,0.0,0.99477,0.0,1.22434]
[1778163730025,48.89,80494.44,0.0,0.9948,0.0,1.21816]
[1778163732039,48.89,80499.5,0.0,0.99482,0.0,1.21442]
[1778163734053,48.89,80492.3,0.0,0.9948,0.0,1.22]
[1778163739087,48.89,80495.02,0.0,0.99481,0.0,1.21803]
[1778163744127,48.89,80494.86,0.0,0.9948,0.0,1.21834]
[1778163746136,48.9,80510.55,0.0,0.99486,0.0,1.20663]
[1778163747147,48.9,80523.94,0.0,0.99491,0.0,1.19689]
[1778163752181,48.91,80518.46,0.0,0.99488,0.0,1.20224]
[1778163754196,48.92,80513.04,0.0,0.99486,0.0,1.20701]
[1778163759229,48.92,80508.37,0.0,0.99484,0.0,1.21194]
[1778163761244,48.93,80497.47,0.0,0.99479,0.0,1.22071]
[1778163762251,48.93,80498.64,0.0,0.9948,0.0,1.21989]
[1778163767290,48.93,80496.07,0.0,0.99479,0.0,1.22222]
[1778163771316,48.93,80487.36,0.0,0.99475,0.0,1.22911]
[1778163776351,48.93,80488.07,0.0,0.99476,0.0,1.22829]
[1778163781393,48.93,80490.17,0.0,0.99476,0.0,1.22647]
[1778163782399,48.93,80475.43,0.0,0.99471,0.0,1.2379]
[1778163783407,48.93,80462.27,0.0,0.99466,0.0,1.24796]
[1778163784414,48.92,80462.57,0.0,0.99466,0.0,1.24732]
[1778163789448,48.91,80467.02,0.0,0.99469,0.0,1.24198]
[1778163791464,48.91,80460.69,0.0,0.99467,0.0,1.24628]
[1778163793477,48.9,80456.8,0.0,0.99466,0.0,1.24851]
[1778163796497,48.9,80462.05,0.0,0.99468,0.0,1.24322]
[1778163800526,48.89,80469.99,0.0,0.99472,0.0,1.23579]
[1778163801533,48.89,80474.0,0.0,0.99473,0.0,1.23251]
[1778163802539,48.89,80468.55,0.0,0.99471,0.0,1.23663]
[1778163803546,48.88,80464.18,0.0,0.9947,0.0,1.23984]
[1778163805561,48.88,80460.5,0.0,0.99469,0.0,1.24217]
[1778163810596,48.87,80462.86,0.0,0.9947,0.0,1.23898]
[1778163815631,48.87,80466.21,0.0,0.99472,0.0,1.23455]
[1778163817647,48.87,80472.36,0.0,0.99475,0.0,1.22946]
[1778163820666,48.86,80478.41,0.0,0.99477,0.0,1.22451]
[1778163821682,48.86,80483.51,0.0,0.99479,0.0,1.22056]
[1778163823696,48.86,80483.25,0.0,0.99479,0.0,1.22098]
[1778163826719,48.87,80490.51,0.0,0.99482,0.0,1.21576]
[1778163831751,48.87,80491.55,0.0,0.99481,0.0,1.21598]
[1778163836789,48.88,80490.78,0.0,0.99481,0.0,1.21724]
[1778163837792,48.88,80496.67,0.0,0.99483,0.0,1.21315]
[1778163839806,48.88,80503.79,0.0,0.99485,0.0,1.2083]
[1778163844841,48.89,80509.57,0.0,0.99487,0.0,1.20552]
[1778163849876,48.91,80508.61,0.0,0.99485,0.0,1.20799]
[1778163854912,48.91,80506.65,0.0,0.99484,0.0,1.21098]
[1778163856927,48.92,80519.24,0.0,0.99488,0.0,1.20215]
[1778163858549,48.92,80524.52,0.0,0.9949,0.0,1.19862]
[1778163860955,48.93,80518.15,0.0,0.99487,0.0,1.20481]
[1778163862970,48.94,80525.85,0.0,0.99489,0.0,1.19986]
[1778163864984,48.94,80531.23,0.0,0.99491,0.0,1.19631]
[1778163865994,48.94,80544.06,0.0,0.99496,0.0,1.18719]
[1778163867002,48.95,80554.69,0.0,0.99499,0.0,1.18074]
[1778163868620,48.96,80563.14,0.0,0.99501,0.0,1.17528]
[1778163869010,48.96,80563.14,0.0,0.99501,0.0,1.17618]
[1778163871025,48.98,80569.81,0.0,0.99503,0.0,1.17226]
[1778163874048,48.99,80562.31,0.0,0.99499,0.0,1.18047]
[1778163877086,49.0,80549.68,0.0,0.99494,0.0,1.19071]
[1778163878713,49.01,80549.14,0.0,0.99493,0.0,1.19239]
[1778163881106,49.02,80540.59,0.0,0.99489,0.0,1.20046]
[1778163883118,49.02,80540.59,0.0,0.99489,0.0,1.20123]
[1778163885132,49.03,80545.75,0.0,0.9949,0.0,1.19807]
[1778163890168,49.04,80547.57,0.0,0.9949,0.0,1.19899]
[1778163895202,49.05,80547.28,0.0,0.99489,0.0,1.20091]
[1778163900237,49.06,80545.63,0.0,0.99488,0.0,1.2035]
[1778163902262,49.06,80539.44,0.0,0.99485,0.0,1.20859]
[1778163905282,49.06,80534.27,0.0,0.99483,0.0,1.21283]
[1778163910317,49.07,80535.86,0.0,0.99484,0.0,1.21211]
[1778163912331,49.07,80542.58,0.0,0.99486,0.0,1.20731]
[1778163917366,49.07,80541.05,0.0,0.99485,0.0,1.20932]
[1778163922401,49.08,80539.43,0.0,0.99484,0.0,1.21124]
[1778163926441,49.08,80533.48,0.0,0.99482,0.0,1.21627]
[1778163928461,49.08,80529.95,0.0,0.9948,0.0,1.21905]
[1778163930471,49.08,80515.76,0.0,0.99475,0.0,1.22993]
[1778163931488,49.08,80505.68,0.0,0.99471,0.0,1.23669]
[1778163932493,49.08,80497.71,0.0,0.99469,0.0,1.24257]
[1778163933492,49.08,80486.92,0.0,0.99465,0.0,1.2506]
[1778163934499,49.07,80481.86,0.0,0.99463,0.0,1.25402]
[1778163935505,49.07,80481.87,0.0,0.99463,0.0,1.25341]
[1778163940541,49.05,80484.52,0.0,0.99466,0.0,1.24846]
[1778163942555,49.04,80476.75,0.0,0.99463,0.0,1.25347]
[1778163943562,49.04,80472.59,0.0,0.99462,0.0,1.25611]
[1778163947597,49.03,80480.05,0.0,0.99466,0.0,1.24768]
[1778163948597,49.02,80484.52,0.0,0.99468,0.0,1.2437]
[1778163950610,49.02,80483.13,0.0,0.99468,0.0,1.244]
[1778163955646,49.01,80484.35,0.0,0.99469,0.0,1.24129]
[1778163958673,49.0,80475.01,0.0,0.99466,0.0,1.24762]
[1778163959675,49.0,80473.22,0.0,0.99465,0.0,1.24861]
[1778163964711,48.99,80470.65,0.0,0.99465,0.0,1.24867]
[1778163966726,48.98,80468.96,0.0,0.99465,0.0,1.24916]
[1778163967733,48.98,80477.39,0.0,0.99469,0.0,1.24214]
[1778163968741,48.98,80484.52,0.0,0.99472,0.0,1.23629]
[1778163969748,48.98,80484.49,0.0,0.99472,0.0,1.23612]
[1778163972771,48.97,80478.8,0.0,0.9947,0.0,1.23995]
[1778163974781,48.97,80471.93,0.0,0.99467,0.0,1.24479]
[1778163975790,48.97,80467.77,0.0,0.99466,0.0,1.2477]
[1778163980824,48.95,80471.69,0.0,0.99468,0.0,1.2428]
[1778163985857,48.94,80473.85,0.0,0.9947,0.0,1.23949]
[1778163989886,48.94,80473.97,0.0,0.99471,0.0,1.23803]
[1778163994922,48.93,80470.0,0.0,0.9947,0.0,1.23861]
[1778163999957,48.92,80460.19,0.0,0.99467,0.0,1.2449]
[1778164000963,48.92,80463.74,0.0,0.99469,0.0,1.24174]
[1778164005999,48.91,80471.1,0.0,0.99472,0.0,1.23451]
[1778164007006,48.91,80475.89,0.0,0.99474,0.0,1.23064]
[1778164012041,49.08,80473.22,0.0,0.99459,0.0,1.26156]
[1778164016069,49.3,80465.33,0.0,0.99438,0.0,1.30435]
[1778164018083,49.35,80460.66,0.0,0.99433,0.0,1.31514]
[1778164019707,49.32,80457.5,0.0,0.99434,0.0,1.31426]
[1778164025133,49.28,80455.86,0.0,0.99437,0.0,1.30748]
[1778164030167,49.23,80453.75,0.0,0.9944,0.0,1.30185]
[1778164035202,49.19,80452.81,0.0,0.99442,0.0,1.29585]
[1778164040239,49.16,80453.53,0.0,0.99446,0.0,1.2893]
[1778164042257,49.14,80462.2,0.0,0.9945,0.0,1.28024]
[1778164043261,49.14,80466.98,0.0,0.99452,0.0,1.2755]
[1778164045277,49.12,80469.49,0.0,0.99455,0.0,1.2711]
[1778164050310,49.1,80469.69,0.0,0.99456,0.0,1.26724]
[1778164054340,49.08,80476.56,0.0,0.99461,0.0,1.25826]
[1778164056355,49.08,80484.01,0.0,0.99464,0.0,1.25141]
[1778164058368,49.07,80492.61,0.0,0.99468,0.0,1.24391]
[1778164063404,49.06,80490.49,0.0,0.99468,0.0,1.24413]
[1778164068440,49.05,80493.97,0.0,0.9947,0.0,1.23933]
[1778164071461,49.05,80500.54,0.0,0.99473,0.0,1.23337]
[1778164077502,49.04,80501.32,0.0,0.99474,0.0,1.23172]
[1778164082537,49.03,80496.81,0.0,0.99472,0.0,1.23445]
[1778164087572,49.03,80495.34,0.0,0.99472,0.0,1.23468]
[1778164088579,49.03,80516.41,0.0,0.9948,0.0,1.21843]
[1778164089587,49.03,80534.77,0.0,0.99487,0.0,1.20426]
[1778164090596,49.03,80544.67,0.0,0.99491,0.0,1.19726]
[1778164091601,49.03,80545.17,0.0,0.9949,0.0,1.19738]
[1778164094623,49.04,80541.89,0.0,0.99489,0.0,1.20114]
[1778164099657,49.05,80550.79,0.0,0.99491,0.0,1.19628]
[1778164100666,49.06,80555.81,0.0,0.99493,0.0,1.19292]
[1778164101674,49.06,80560.96,0.0,0.99494,0.0,1.18953]
[1778164102680,49.06,80564.89,0.0,0.99496,0.0,1.18713]
[1778164107714,49.08,80560.89,0.0,0.99493,0.0,1.19295]
[1778164112752,49.1,80561.85,0.0,0.99492,0.0,1.19371]
[1778164117784,49.11,80567.17,0.0,0.99493,0.0,1.19201]
[1778164121831,49.12,80559.18,0.0,0.99489,0.0,1.19957]
[1778164122822,49.12,80521.51,0.0,0.99475,0.0,1.22832]
[1778164123830,49.19,80475.12,0.0,0.99452,0.0,1.27633]
[1778164124836,49.19,80465.01,0.0,0.99448,0.0,1.28473]
[1778164125843,49.2,80463.57,0.0,0.99447,0.0,1.28605]
[1778164130899,49.17,80460.34,0.0,0.99448,0.0,1.28422]
[1778164133920,49.15,80454.99,0.0,0.99448,0.0,1.28523]
[1778164136942,49.13,80440.52,0.0,0.99443,0.0,1.29355]
[1778164137950,49.12,80432.67,0.0,0.99441,0.0,1.29863]
[1778164138954,49.11,80425.61,0.0,0.99439,0.0,1.30298]
[1778164139963,49.1,80425.72,0.0,0.99439,0.0,1.30144]
[1778164144997,49.06,80419.99,0.0,0.9944,0.0,1.29918]
[1778164150034,49.14,80418.83,0.0,0.99433,0.0,1.31374]
[1778164152048,49.24,80412.51,0.0,0.99423,0.0,1.33585]
[1778164153057,49.29,80411.24,0.0,0.99418,0.0,1.34506]
[1778164156079,49.43,80421.92,0.0,0.99411,0.0,1.35976]
[1778164157086,49.48,80431.6,0.0,0.99411,0.0,1.35941]
[1778164158092,49.52,80430.11,0.0,0.99407,0.0,1.36841]
[1778164163128,49.56,80442.74,0.0,0.99409,0.0,1.36395]
[1778164164134,49.54,80448.51,0.0,0.99413,0.0,1.35645]
[1778164165141,49.53,80448.4,0.0,0.99414,0.0,1.354]
[1778164170179,49.46,80439.1,0.0,0.99416,0.0,1.34976]
[1778164171185,49.44,80433.8,0.0,0.99415,0.0,1.35089]
[1778164173199,49.41,80432.48,0.0,0.99417,0.0,1.34727]
[1778164178234,49.35,80426.9,0.0,0.9942,0.0,1.34075]
[1778164179242,49.34,80416.84,0.0,0.99417,0.0,1.34693]
[1778164180854,49.31,80410.64,0.0,0.99417,0.0,1.34752]
[1778164186290,49.25,80409.44,0.0,0.99422,0.0,1.33766]
[1778164191326,49.19,80411.98,0.0,0.99427,0.0,1.32584]
[1778164196361,49.14,80412.39,0.0,0.99432,0.0,1.31691]
[1778164198375,49.12,80417.2,0.0,0.99435,0.0,1.30991]
[1778164202402,49.09,80425.8,0.0,0.99441,0.0,1.29736]
[1778164203410,49.08,80430.91,0.0,0.99444,0.0,1.29204]
[1778164204419,49.06,80413.82,0.0,0.99438,0.0,1.30345]
[1778164205510,49.05,80394.21,0.0,0.99431,0.0,1.31786]
[1778164206448,49.05,80403.19,0.0,0.99435,0.0,1.31051]
[1778164207460,49.04,80423.9,0.0,0.99444,0.0,1.29117]
[1778164208463,49.03,80436.87,0.0,0.9945,0.0,1.27987]
[1778164212492,49.01,80430.12,0.0,0.99449,0.0,1.28177]
[1778164214506,49.0,80420.06,0.0,0.99446,0.0,1.2879]
[1778164217535,48.98,80409.85,0.0,0.99443,0.0,1.29308]
[1778164219546,48.97,80416.85,0.0,0.99447,0.0,1.28548]
[1778164221142,48.97,80425.22,0.0,0.99451,0.0,1.27792]
[1778164222570,48.96,80431.2,0.0,0.99454,0.0,1.27173]
[1778164227604,48.94,80431.9,0.0,0.99455,0.0,1.26822]
[1778164229618,48.93,80436.64,0.0,0.99458,0.0,1.26347]
[1778164231212,48.93,80444.19,0.0,0.99461,0.0,1.25618]
[1778164231631,48.93,80444.19,0.0,0.99462,0.0,1.25584]
[1778164236667,48.92,80447.24,0.0,0.99463,0.0,1.25209]
[1778164238681,48.92,80434.42,0.0,0.99459,0.0,1.26152]
[1778164241282,48.91,80423.81,0.0,0.99455,0.0,1.26833]
[1778164244732,48.9,80430.22,0.0,0.99459,0.0,1.26173]
[1778164249768,48.88,80427.02,0.0,0.99458,0.0,1.26222]
[1778164254799,48.87,80426.61,0.0,0.99459,0.0,1.26033]
[1778164256814,48.87,80421.14,0.0,0.99458,0.0,1.26374]
[1778164257820,48.86,80411.56,0.0,0.99454,0.0,1.27075]
[1778164261851,48.85,80399.42,0.0,0.99451,0.0,1.27792]
[1778164262855,48.84,80396.27,0.0,0.9945,0.0,1.27969]
[1778164267889,48.82,80395.02,0.0,0.99451,0.0,1.27698]
[1778164268897,48.81,80388.12,0.0,0.99449,0.0,1.28176]
[1778164269904,48.81,80380.73,0.0,0.99446,0.0,1.28687]
[1778164270911,48.8,80378.38,0.0,0.99446,0.0,1.28782]
[1778164272018,48.8,80373.05,0.0,0.99443,0.0,1.29214]
[1778164272957,48.8,80354.6,0.0,0.99436,0.0,1.30621]
[1778164273934,48.79,80330.51,0.0,0.99427,0.0,1.32457]
[1778164277000,48.76,80325.02,0.0,0.99427,0.0,1.32418]
[1778164278977,48.81,80320.0,0.0,0.99421,0.0,1.3371]
[1778164281998,48.81,80310.86,0.0,0.99417,0.0,1.34506]
[1778164287046,48.93,80321.48,0.0,0.99412,0.0,1.3558]
[1778164288067,48.93,80328.34,0.0,0.99415,0.0,1.35003]
[1778164289061,48.97,80327.23,0.0,0.99411,0.0,1.35866]
[1778164291074,49.02,80334.54,0.0,0.9941,0.0,1.35908]
[1778164292081,49.04,80338.74,0.0,0.9941,0.0,1.35929]
[1778164296112,49.12,80332.65,0.0,0.99401,0.0,1.37896]
[1778164297118,49.14,80320.7,0.0,0.99394,0.0,1.3926]
[1778164298125,49.12,80316.62,0.0,0.99394,0.0,1.39302]
[1778164303160,49.21,80315.04,0.0,0.99386,0.0,1.40942]
[1778164308197,49.29,80315.82,0.0,0.99379,0.0,1.42232]
[1778164313240,49.32,80326.96,0.0,0.99381,0.0,1.41848]
[1778164314240,49.3,80341.42,0.0,0.99389,0.0,1.40225]
[1778164315248,49.31,80359.23,0.0,0.99396,0.0,1.38982]
[1778164316254,49.3,80367.57,0.0,0.99401,0.0,1.37954]
[1778164317261,49.28,80364.56,0.0,0.99401,0.0,1.37911]
[1778164322299,49.18,80365.04,0.0,0.99409,0.0,1.36192]
[1778164324311,49.18,80359.26,0.0,0.99407,0.0,1.36679]
[1778164325321,49.15,80355.5,0.0,0.99408,0.0,1.3647]
[1778164326325,49.12,80348.68,0.0,0.99408,0.0,1.36516]
[1778164328338,49.1,80342.07,0.0,0.99406,0.0,1.36807]
[1778164329347,49.1,80334.18,0.0,0.99403,0.0,1.37476]
[1778164330353,49.06,80336.29,0.0,0.99408,0.0,1.36493]
[1778164332367,49.04,80342.39,0.0,0.99411,0.0,1.35727]
[1778164335387,49.0,80348.66,0.0,0.99417,0.0,1.34488]
[1778164337402,48.98,80342.74,0.0,0.99417,0.0,1.34547]
[1778164338408,48.96,80341.52,0.0,0.99418,0.0,1.34429]
[1778164339415,48.94,80347.34,0.0,0.99422,0.0,1.33523]
[1778164344456,48.88,80349.38,0.0,0.99428,0.0,1.32425]
[1778164345458,48.88,80341.97,0.0,0.99425,0.0,1.33039]
[1778164346465,48.86,80336.4,0.0,0.99424,0.0,1.33125]
[1778164348479,48.85,80345.83,0.0,0.99429,0.0,1.32161]
[1778164349486,48.84,80349.13,0.0,0.99431,0.0,1.31722]
[1778164354521,48.8,80346.61,0.0,0.99434,0.0,1.31081]
[1778164359557,48.75,80343.83,0.0,0.99437,0.0,1.30479]
[1778164363603,48.73,80303.32,0.0,0.99422,0.0,1.33573]
[1778164365612,48.75,80261.12,0.0,0.99402,0.0,1.37511]
[1778164366630,48.75,80232.03,0.0,0.99389,0.0,1.40023]
[1778164367623,48.83,80228.63,0.0,0.99382,0.0,1.41585]
[1778164369650,48.86,80272.65,0.0,0.99398,0.0,1.38369]
[1778164370673,48.88,80284.36,0.0,0.99401,0.0,1.37711]
[1778164372241,48.9,80304.31,0.0,0.99408,0.0,1.36365]
[1778164372669,48.92,80304.31,0.0,0.99406,0.0,1.36727]
[1778164377707,49.02,80298.07,0.0,0.99395,0.0,1.38955]
[1778164380725,49.07,80303.7,0.0,0.99393,0.0,1.39404]
[1778164382335,49.15,80296.1,0.0,0.99383,0.0,1.41463]
[1778164383745,49.19,80289.46,0.0,0.99377,0.0,1.42719]
[1778164386769,49.25,80283.11,0.0,0.99368,0.0,1.44387]
[1778164387773,49.26,80278.02,0.0,0.99365,0.0,1.45049]
[1778164388780,49.27,80271.07,0.0,0.99361,0.0,1.45868]
[1778164389790,49.28,80268.92,0.0,0.99359,0.0,1.46246]
[1778164390794,49.29,80263.48,0.0,0.99356,0.0,1.46907]
[1778164392406,49.31,80236.73,0.0,0.99342,0.0,1.49624]
[1778164393834,49.32,80237.52,0.0,0.99342,0.0,1.49666]
[1778164394834,49.32,80249.26,0.0,0.99347,0.0,1.48712]
[1778164395844,49.33,80258.37,0.0,0.9935,0.0,1.48019]
[1778164396846,49.34,80260.33,0.0,0.9935,0.0,1.47983]
[1778164402481,49.4,80262.23,0.0,0.99346,0.0,1.48901]
[1778164405916,49.42,80273.85,0.0,0.99349,0.0,1.48209]
[1778164406919,49.43,80275.26,0.0,0.99349,0.0,1.48212]
[1778164408931,49.44,80269.41,0.0,0.99345,0.0,1.48996]
[1778164411954,49.46,80262.22,0.0,0.99341,0.0,1.49904]
[1778164412960,49.46,80256.71,0.0,0.99338,0.0,1.50504]
[1778164417995,49.49,80261.4,0.0,0.99337,0.0,1.50531]
[1778164423032,49.51,80274.99,0.0,0.99342,0.0,1.49725]
[1778164424039,49.52,80276.99,0.0,0.99342,0.0,1.49652]
[1778164429073,49.55,80271.14,0.0,0.99337,0.0,1.50701]
[1778164432096,49.56,80255.32,0.0,0.99328,0.0,1.52417]
[1778164433102,49.56,80248.58,0.0,0.99325,0.0,1.53094]
[1778164434109,49.57,80249.74,0.0,0.99325,0.0,1.5303]
[1778164438150,49.58,80243.15,0.0,0.99321,0.0,1.53809]
[1778164440155,49.58,80239.38,0.0,0.99319,0.0,1.54217]
[1778164441157,49.58,80236.22,0.0,0.99317,0.0,1.54521]
[1778164442165,49.58,80229.72,0.0,0.99314,0.0,1.55129]
[1778164443171,49.58,80227.01,0.0,0.99313,0.0,1.55373]
[1778164445187,49.58,80236.48,0.0,0.99318,0.0,1.54471]
[1778164446197,49.58,80252.11,0.0,0.99325,0.0,1.5303]
[1778164447212,49.58,80259.1,0.0,0.99328,0.0,1.52419]
[1778164448214,49.58,80268.14,0.0,0.99332,0.0,1.51634]
[1778164449220,49.59,80272.08,0.0,0.99333,0.0,1.51491]
[1778164451237,49.6,80273.43,0.0,0.99333,0.0,1.51493]
[1778164452245,49.61,80260.92,0.0,0.99326,0.0,1.52744]
[1778164457283,49.62,80263.14,0.0,0.99326,0.0,1.5277]
[1778164459298,49.62,80254.86,0.0,0.99322,0.0,1.53568]
[1778164460305,49.64,80250.48,0.0,0.99318,0.0,1.54345]
[1778164464332,49.68,80256.79,0.0,0.99318,0.0,1.54453]
[1778164467354,49.68,80251.89,0.0,0.99315,0.0,1.54942]
[1778164470383,49.68,80246.1,0.0,0.99313,0.0,1.55476]
[1778164472399,49.68,80238.16,0.0,0.9931,0.0,1.56076]
[1778164474407,49.68,80249.97,0.0,0.99315,0.0,1.54949]
[1778164475414,49.68,80254.97,0.0,0.99318,0.0,1.54489]
[1778164480455,49.68,80254.46,0.0,0.99317,0.0,1.54568]
[1778164482470,49.68,80249.41,0.0,0.99315,0.0,1.55014]
[1778164487504,49.67,80252.87,0.0,0.99317,0.0,1.54632]
[1778164489520,49.67,80248.81,0.0,0.99315,0.0,1.54978]
[1778164491537,49.67,80242.23,0.0,0.99312,0.0,1.55532]
[1778164494562,49.66,80230.65,0.0,0.99307,0.0,1.56494]
[1778164499597,49.65,80227.0,0.0,0.99307,0.0,1.56596]
[1778164504632,49.64,80231.76,0.0,0.9931,0.0,1.55942]
[1778164509671,49.63,80230.9,0.0,0.99311,0.0,1.55852]
[1778164515340,49.62,80229.91,0.0,0.99311,0.0,1.55758]
[1778164520749,49.61,80228.69,0.0,0.99311,0.0,1.55729]
[1778164525785,49.6,80226.05,0.0,0.99311,0.0,1.55832]
[1778164530821,49.6,80233.93,0.0,0.99315,0.0,1.54982]
[1778164531828,49.6,80241.09,0.0,0.99319,0.0,1.54221]
[1778164536862,49.6,80242.5,0.0,0.99319,0.0,1.54134]
[1778164537870,49.6,80229.97,0.0,0.99313,0.0,1.5528]
[1778164542904,49.61,80228.63,0.0,0.99312,0.0,1.55623]
[1778164544544,49.62,80223.82,0.0,0.99308,0.0,1.56318]
[1778164546933,49.64,80218.27,0.0,0.99304,0.0,1.57056]
[1778164549956,49.63,80224.9,0.0,0.99308,0.0,1.56278]
[1778164552977,49.62,80213.17,0.0,0.99303,0.0,1.57232]
[1778164554628,49.61,80206.57,0.0,0.99301,0.0,1.57706]
[1778164557005,49.6,80197.95,0.0,0.99298,0.0,1.58368]
[1778164562040,49.59,80199.87,0.0,0.993,0.0,1.57824]
[1778164565062,49.58,80209.49,0.0,0.99306,0.0,1.56733]
[1778164566068,49.57,80221.98,0.0,0.99312,0.0,1.55521]
[1778164567075,49.57,80227.35,0.0,0.99315,0.0,1.55003]
[1778164570101,49.57,80221.9,0.0,0.99312,0.0,1.55488]
[1778164573122,49.57,80209.6,0.0,0.99307,0.0,1.56594]
[1778164574130,49.57,80206.04,0.0,0.99305,0.0,1.56892]
[1778164576145,49.56,80201.0,0.0,0.99303,0.0,1.57278]
[1778164579167,49.55,80213.4,0.0,0.9931,0.0,1.55971]
[1778164580173,49.55,80219.36,0.0,0.99313,0.0,1.5539]
[1778164581180,49.55,80219.23,0.0,0.99313,0.0,1.55392]
[1778164584203,49.55,80224.76,0.0,0.99315,0.0,1.54864]
[1778164586215,49.55,80230.47,0.0,0.99318,0.0,1.54348]
[1778164588229,49.55,80234.93,0.0,0.9932,0.0,1.5397]
[1778164593266,49.56,80230.27,0.0,0.99318,0.0,1.54408]
[1778164595278,49.56,80220.88,0.0,0.99313,0.0,1.55304]
[1778164596288,49.56,80214.09,0.0,0.9931,0.0,1.55932]
[1778164597292,49.56,80214.28,0.0,0.9931,0.0,1.55896]
[1778164602327,49.56,80216.54,0.0,0.99311,0.0,1.55628]
[1778164607363,49.55,80222.14,0.0,0.99314,0.0,1.55063]
[1778164608369,49.55,80233.29,0.0,0.9932,0.0,1.54029]
[1778164609377,49.56,80238.06,0.0,0.99322,0.0,1.53609]
[1778164612397,49.56,80229.73,0.0,0.99317,0.0,1.54454]
[1778164613405,49.56,80225.28,0.0,0.99315,0.0,1.54875]
[1778164614410,49.56,80216.58,0.0,0.99311,0.0,1.55684]
[1778164615419,49.56,80215.6,0.0,0.99311,0.0,1.55757]
[1778164618439,49.56,80208.68,0.0,0.99308,0.0,1.56346]
[1778164619451,49.55,80206.32,0.0,0.99307,0.0,1.56537]
[1778164624492,49.55,80201.41,0.0,0.99305,0.0,1.56847]
[1778164628523,49.54,80196.61,0.0,0.99304,0.0,1.57145]
[1778164632553,49.53,80180.42,0.0,0.99297,0.0,1.58514]
[1778164633567,49.53,80179.35,0.0,0.99296,0.0,1.58549]
[1778164635577,49.52,80172.61,0.0,0.99294,0.0,1.59052]
[1778164637588,49.51,80175.69,0.0,0.99296,0.0,1.586]
[1778164639612,49.5,80181.76,0.0,0.993,0.0,1.57881]
[1778164640609,49.5,80187.72,0.0,0.99303,0.0,1.57262]
[1778164641618,49.5,80186.28,0.0,0.99302,0.0,1.57356]
[1778164646653,49.49,80188.91,0.0,0.99305,0.0,1.56916]
[1778164649684,49.48,80190.91,0.0,0.99306,0.0,1.56645]
[1778164654717,49.48,80197.14,0.0,0.9931,0.0,1.55863]
[1778164659747,49.48,80197.72,0.0,0.9931,0.0,1.55796]
[1778164664783,49.48,80194.28,0.0,0.99309,0.0,1.56095]
[1778164667804,49.47,80188.86,0.0,0.99306,0.0,1.56575]
[1778164668812,49.47,80180.25,0.0,0.99302,0.0,1.57367]
[1778164669819,49.47,80177.29,0.0,0.99301,0.0,1.57609]
[1778164670830,49.47,80165.53,0.0,0.99295,0.0,1.58684]
[1778164671832,49.47,80162.29,0.0,0.99294,0.0,1.58929]
[1778164676867,49.45,80161.55,0.0,0.99296,0.0,1.58661]
[1778164678881,49.44,80149.5,0.0,0.9929,0.0,1.5968]
[1778164679892,49.44,80143.06,0.0,0.99288,0.0,1.6021]
[1778164680897,49.43,80140.23,0.0,0.99287,0.0,1.60383]
[1778164684925,49.41,80147.96,0.0,0.99293,0.0,1.59159]
[1778164688973,49.39,80142.51,0.0,0.99291,0.0,1.59436]
[1778164689966,49.38,80132.85,0.0,0.99288,0.0,1.60165]
[1778164691979,49.37,80128.91,0.0,0.99287,0.0,1.60316]
[1778164694641,49.36,80119.82,0.0,0.99284,0.0,1.60954]
[1778164698027,49.33,80109.0,0.0,0.99281,1e-05,1.61492]
[1778164701055,49.31,80098.99,0.0,0.99278,1e-05,1.62037]
[1778164703065,49.3,80089.17,0.0,0.99274,1e-05,1.62843]
[1778164704719,49.28,80083.87,0.0,0.99273,1e-05,1.63024]
[1778164710115,49.23,80080.8,0.0,0.99276,1e-05,1.62382]
[1778164714793,49.2,80073.78,0.0,0.99276,1e-05,1.6238]
[1778164720190,49.16,80069.92,0.0,0.99278,1e-05,1.61928]
[1778164724874,49.13,80083.87,0.0,0.99288,0.0,1.60039]
[1778164725225,49.13,80083.87,0.0,0.99288,0.0,1.59943]
[1778164726244,49.12,80092.92,0.0,0.99293,0.0,1.58993]
[1778164728251,49.12,80083.09,0.0,0.99289,0.0,1.59764]
[1778164731272,49.1,80077.97,0.0,0.99288,0.0,1.59972]
[1778164733288,49.09,80083.81,0.0,0.99292,0.0,1.59222]
[1778164734948,49.09,80099.24,0.0,0.993,0.0,1.5766]
[1778164736309,49.08,80090.07,0.0,0.99296,0.0,1.58432]
[1778164737320,49.08,80080.11,0.0,0.99291,0.0,1.59325]
[1778164738329,49.07,80079.22,0.0,0.99291,0.0,1.59329]
[1778164743364,49.05,80080.58,0.0,0.99294,0.0,1.58807]
[1778164745385,49.05,80086.15,0.0,0.99297,0.0,1.58139]
[1778164749405,49.03,80091.3,0.0,0.99301,0.0,1.57433]
[1778164750415,49.03,80099.04,0.0,0.99305,0.0,1.56651]
[1778164751419,49.03,80099.02,0.0,0.99305,0.0,1.56625]
[1778164755452,49.03,80104.31,0.0,0.99308,0.0,1.56023]
[1778164756458,49.03,80114.08,0.0,0.99313,0.0,1.5509]
[1778164757465,49.03,80120.86,0.0,0.99316,0.0,1.5446]
[1778164758472,49.03,80126.83,0.0,0.99319,0.0,1.53923]
[1778164759479,49.03,80126.45,0.0,0.99319,0.0,1.53993]
[1778164761493,49.03,80118.97,0.0,0.99315,0.0,1.54757]
[1778164762500,49.03,80113.67,0.0,0.99312,0.0,1.55275]
[1778164763506,49.03,80097.64,0.0,0.99304,0.0,1.56803]
[1778164764513,49.03,80090.75,0.0,0.99301,0.0,1.57437]
[1778164765522,49.03,80095.79,0.0,0.99304,0.0,1.56921]
[1778164769550,49.02,80089.41,0.0,0.99301,0.0,1.57418]
[1778164771567,49.02,80088.29,0.0,0.99301,0.0,1.57345]
[1778164773579,49.02,80102.69,0.0,0.99309,0.0,1.55902]
[1778164774587,49.02,80105.82,0.0,0.9931,0.0,1.55599]
[1778164776601,49.02,80118.08,0.0,0.99316,0.0,1.54441]
[1778164777608,49.02,80121.36,0.0,0.99318,0.0,1.54156]
[1778164780629,49.02,80106.71,0.0,0.9931,0.0,1.55618]
[1778164781643,49.02,80108.25,0.0,0.99311,0.0,1.55473]
[1778164783652,49.02,80119.6,0.0,0.99316,0.0,1.54404]
[1778164784661,49.02,80131.96,0.0,0.99322,0.0,1.53266]
[1778164785676,49.03,80138.86,0.0,0.99325,0.0,1.52665]
[1778164786674,49.03,80151.53,0.0,0.99331,0.0,1.51542]
[1778164787683,49.03,80159.48,0.0,0.99334,0.0,1.50882]
[1778164788689,49.04,80170.27,0.0,0.99339,0.0,1.49978]
[1778164789694,49.04,80179.63,0.0,0.99343,0.0,1.49228]
[1778164790702,49.05,80182.96,0.0,0.99344,0.0,1.49046]
[1778164792718,49.06,80173.5,0.0,0.99338,0.0,1.50153]
[1778164794732,49.07,80169.96,0.0,0.99335,0.0,1.50681]
[1778164799766,49.1,80163.36,0.0,0.9933,0.0,1.51724]
[1778164802791,49.11,80176.11,0.0,0.99335,0.0,1.50769]
[1778164803801,49.11,80178.13,0.0,0.99336,0.0,1.50676]
[1778164807838,49.13,80195.13,0.0,0.99342,0.0,1.49466]
[1778164808845,49.14,80198.75,0.0,0.99343,0.0,1.49251]
[1778164811865,49.15,80192.44,0.0,0.99339,0.0,1.50065]
[1778164814889,49.16,80200.81,0.0,0.99342,0.0,1.49512]
[1778164815892,49.17,80202.83,0.0,0.99342,0.0,1.49437]
[1778164817908,49.18,80211.8,0.0,0.99345,0.0,1.48852]
[1778164819920,49.2,80211.54,0.0,0.99343,0.0,1.49236]
[1778164820936,49.2,80203.28,0.0,0.99339,0.0,1.4999]
[1778164821938,49.21,80204.46,0.0,0.99339,0.0,1.50104]
[1778164822952,49.22,80218.97,0.0,0.99345,0.0,1.48884]
[1778164823952,49.2,80220.75,0.0,0.99348,0.0,1.48319]
[1778164824961,49.2,80210.1,0.0,0.99343,0.0,1.49286]
[1778164825967,49.18,80210.23,0.0,0.99344,0.0,1.48995]
[1778164827987,49.14,80215.6,0.0,0.99351,0.0,1.47703]
[1778164833019,49.06,80215.34,0.0,0.99358,0.0,1.46148]
[1778164834032,49.02,80204.82,0.0,0.99357,0.0,1.46389]
[1778164835043,49.0,80201.09,0.0,0.99357,0.0,1.46362]
[1778164838061,48.97,80191.55,0.0,0.99356,0.0,1.4668]
[1778164839067,48.98,80191.66,0.0,0.99355,0.0,1.46828]
[1778164842089,48.92,80197.17,0.0,0.99363,0.0,1.45257]
[1778164845111,48.86,80191.1,0.0,0.99365,0.0,1.44798]
[1778164846118,48.84,80184.56,0.0,0.99364,0.0,1.45055]
[1778164847150,48.82,80187.32,0.0,0.99366,0.0,1.44474]
[1778164849139,48.79,80165.76,0.0,0.9936,0.0,1.45763]
[1778164850157,48.79,80159.68,0.0,0.99357,0.0,1.46312]
[1778164851161,48.77,80168.32,0.0,0.99363,0.0,1.45185]
[1778164856189,48.76,80169.62,0.0,0.99364,0.0,1.44838]
[1778164861224,48.74,80164.24,0.0,0.99363,0.0,1.45042]
[1778164862231,48.71,80160.53,0.0,0.99365,0.0,1.44716]
[1778164867269,48.76,80152.32,0.0,0.99357,0.0,1.46396]
[1778164872303,48.79,80143.07,0.0,0.99349,0.0,1.47867]
[1778164873322,48.8,80128.67,0.0,0.99341,0.0,1.49424]
[1778164874331,48.81,80123.03,0.0,0.99338,0.0,1.50036]
[1778164876025,48.81,80131.85,0.0,0.99342,0.0,1.49318]
[1778164876340,48.82,80131.85,0.0,0.99341,0.0,1.49423]
[1778164877351,48.83,80136.28,0.0,0.99343,0.0,1.49129]
[1778164882385,48.86,80140.27,0.0,0.99342,0.0,1.49286]
[1778164887422,48.88,80141.29,0.0,0.9934,0.0,1.49717]
[1778164891447,48.9,80133.19,0.0,0.99335,0.0,1.50726]
[1778164896484,48.92,80131.24,0.0,0.99332,0.0,1.51259]
[1778164901518,48.94,80128.33,0.0,0.99329,0.0,1.51848]
[1778164903532,48.95,80135.47,0.0,0.99332,0.0,1.51316]
[1778164908567,48.96,80131.15,0.0,0.99328,0.0,1.52004]
[1778164913602,48.97,80132.2,0.0,0.99328,0.0,1.52149]
[1778164917633,48.98,80127.01,0.0,0.99324,0.0,1.52792]
[1778164918638,48.99,80135.42,0.0,0.99328,0.0,1.52059]
[1778164919644,48.99,80141.59,0.0,0.99331,0.0,1.51548]
[1778164922665,49.0,80148.89,0.0,0.99333,0.0,1.51067]
[1778164927700,49.02,80149.06,0.0,0.99332,0.0,1.5139]
[1778164928718,49.02,80155.16,0.0,0.99334,0.0,1.50902]
[1778164930724,49.03,80165.27,0.0,0.99338,0.0,1.50137]
[1778164932738,49.04,80170.2,0.0,0.99339,0.0,1.49874]
[1778164936768,49.06,80180.06,0.0,0.99342,0.0,1.49353]
[1778164937774,49.07,80186.08,0.0,0.99344,0.0,1.48922]
[1778164942810,48.97,80182.57,0.0,0.99352,0.0,1.47396]
[1778164945832,48.93,80172.77,0.0,0.99351,0.0,1.47513]
[1778164948854,48.92,80165.91,0.0,0.99349,0.0,1.4796]
[1778164953887,48.95,80165.14,0.0,0.99346,0.0,1.48614]
[1778164958926,48.98,80154.91,0.0,0.99338,0.0,1.50117]
[1778164963961,49.01,80158.16,0.0,0.99337,0.0,1.50304]
[1778164965978,49.02,80164.41,0.0,0.99339,0.0,1.4993]
[1778164968997,49.04,80174.08,0.0,0.99342,0.0,1.49351]
[1778164970003,49.04,80179.32,0.0,0.99344,0.0,1.48988]
[1778164974031,49.07,80183.74,0.0,0.99343,0.0,1.49066]
[1778164975038,49.08,80178.29,0.0,0.9934,0.0,1.49687]
[1778164976050,49.08,80174.83,0.0,0.99338,0.0,1.50115]
[1778164979067,49.1,80170.27,0.0,0.99335,0.0,1.5083]
[1778164980082,49.1,80175.49,0.0,0.99337,0.0,1.50437]
[1778164981087,49.11,80176.17,0.0,0.99336,0.0,1.5047]
[1778164983104,49.12,80165.12,0.0,0.9933,0.0,1.51672]
[1778164984110,49.12,80172.28,0.0,0.99333,0.0,1.51082]
[1778164985119,49.13,80177.13,0.0,0.99335,0.0,1.50718]
[1778164987131,49.14,80179.5,0.0,0.99335,0.0,1.50683]
[1778164992165,49.16,80173.13,0.0,0.9933,0.0,1.51693]
[1778164997203,49.18,80172.02,0.0,0.99328,0.0,1.52164]
[1778165000224,49.19,80164.83,0.0,0.99323,0.0,1.53034]
[1778165005260,49.21,80168.35,0.0,0.99324,0.0,1.53001]
[1778165010298,49.23,80171.88,0.0,0.99323,0.0,1.53058]
[1778165015333,49.24,80169.79,0.0,0.99321,0.0,1.53467]
[1778165017347,49.25,80162.54,0.0,0.99317,0.0,1.54243]
[1778165018400,49.25,80171.22,0.0,0.99321,0.0,1.53433]
[1778165019401,49.26,80171.22,0.0,0.99321,0.0,1.53531]
[1778165020407,49.26,80181.37,0.0,0.99325,0.0,1.52662]
[1778165024437,49.28,80188.33,0.0,0.99327,0.0,1.52335]
[1778165025441,49.28,80198.33,0.0,0.99331,0.0,1.51509]
[1778165027106,49.29,80209.19,0.0,0.99336,0.0,1.50623]
[1778165032491,49.32,80208.23,0.0,0.99332,0.0,1.51312]
[1778165037527,49.34,80206.29,0.0,0.9933,0.0,1.51886]
[1778165042562,49.36,80210.93,0.0,0.9933,0.0,1.51773]
[1778165047596,49.38,80208.38,0.0,0.99327,0.0,1.52332]
[1778165052632,49.39,80209.28,0.0,0.99326,0.0,1.52507]
[1778165057668,49.4,80210.67,0.0,0.99326,0.0,1.52613]
[1778165062703,49.41,80216.95,0.0,0.99328,0.0,1.52247]
[1778165067386,49.43,80222.47,0.0,0.99329,0.0,1.51986]
[1778165072773,49.44,80219.69,0.0,0.99327,0.0,1.52373]
[1778165073779,49.44,80213.36,0.0,0.99324,0.0,1.52989]
[1778165075796,49.45,80207.91,0.0,0.99321,0.0,1.53549]
[1778165077456,49.45,80199.93,0.0,0.99317,0.0,1.54308]
[1778165079832,49.45,80211.01,0.0,0.99322,0.0,1.53319]
[1778165083853,49.46,80214.0,0.0,0.99323,0.0,1.53182]
[1778165087881,49.46,80217.51,0.0,0.99324,0.0,1.53008]
[1778165092917,49.45,80218.52,0.0,0.99326,0.0,1.5261]
[1778165095937,49.37,80212.21,0.0,0.9933,0.0,1.51762]
[1778165096948,49.34,80201.58,0.0,0.99328,0.0,1.52258]
[1778165097951,49.32,80185.5,0.0,0.99322,0.0,1.53241]
[1778165100977,49.29,80175.66,0.0,0.9932,0.0,1.53711]
[1778165102988,49.27,80166.21,0.0,0.99318,0.0,1.54086]
[1778165105003,49.27,80159.82,0.0,0.99315,0.0,1.54712]
[1778165106010,49.27,80168.96,0.0,0.99319,0.0,1.53882]
[1778165109032,49.27,80162.35,0.0,0.99316,0.0,1.54554]
[1778165114069,49.28,80164.93,0.0,0.99317,0.0,1.54392]
[1778165119103,49.28,80165.05,0.0,0.99316,0.0,1.5447]
[1778165124141,49.28,80167.69,0.0,0.99317,0.0,1.54308]
[1778165128166,49.29,80177.04,0.0,0.99321,0.0,1.53502]
[1778165129178,49.29,80176.63,0.0,0.99321,0.0,1.53575]
[1778165134221,49.3,80177.91,0.0,0.99321,0.0,1.53508]
[1778165136223,49.3,80184.59,0.0,0.99324,0.0,1.52946]
[1778165137230,49.3,80188.39,0.0,0.99325,0.0,1.52635]
[1778165139244,49.31,80190.69,0.0,0.99326,0.0,1.52521]
[1778165144281,49.32,80191.1,0.0,0.99325,0.0,1.52737]
[1778165149314,49.34,80189.56,0.0,0.99323,0.0,1.53111]
[1778165154349,49.35,80189.06,0.0,0.99322,0.0,1.53356]
[1778165159384,49.35,80190.04,0.0,0.99322,0.0,1.53428]
[1778165164419,49.36,80189.96,0.0,0.99321,0.0,1.53563]
[1778165166434,49.36,80195.54,0.0,0.99323,0.0,1.53088]
[1778165167440,49.37,80198.29,0.0,0.99324,0.0,1.52863]
[1778165168448,49.37,80192.14,0.0,0.99321,0.0,1.53471]
[1778165169457,49.37,80186.23,0.0,0.99318,0.0,1.54047]
[1778165170461,49.37,80185.22,0.0,0.99318,0.0,1.54155]
[1778165172476,49.37,80190.62,0.0,0.9932,0.0,1.53678]
[1778165177516,49.38,80178.27,0.0,0.99314,0.0,1.54926]
[1778165178523,49.38,80164.4,0.0,0.99307,0.0,1.56225]
[1778165179532,49.37,80158.83,0.0,0.99305,0.0,1.56681]
[1778165183563,49.37,80162.51,0.0,0.99307,0.0,1.5621]
[1778165187587,49.36,80171.45,0.0,0.99312,0.0,1.55301]
[1778165188593,49.36,80178.11,0.0,0.99315,0.0,1.54686]
[1778165193628,49.36,80175.95,0.0,0.99314,0.0,1.54814]
[1778165195642,49.36,80186.46,0.0,0.99319,0.0,1.53838]
[1778165196650,49.37,80199.05,0.0,0.99325,0.0,1.5274]
[1778165198316,49.37,80210.79,0.0,0.9933,0.0,1.51707]
[1778165198663,49.37,80212.19,0.0,0.99331,0.0,1.51644]
[1778165201684,49.39,80217.45,0.0,0.99332,0.0,1.51362]
[1778165202691,49.39,80228.33,0.0,0.99337,0.0,1.50455]
[1778165208388,49.41,80229.32,0.0,0.99335,0.0,1.508]
[1778165211758,49.43,80232.77,0.0,0.99335,0.0,1.50811]
[1778165213768,49.38,80246.17,0.0,0.99345,0.0,1.48739]
[1778165218803,49.31,80248.98,0.0,0.99354,0.0,1.47064]
[1778165223842,49.29,80250.33,0.0,0.99355,0.0,1.46725]
[1778165228527,49.25,80270.43,0.0,0.99369,0.0,1.44103]
[1778165228873,49.23,80270.43,0.0,0.9937,0.0,1.43804]
[1778165233908,49.15,80266.03,0.0,0.99375,0.0,1.42765]
[1778165236930,49.11,80271.97,0.0,0.99382,0.0,1.41461]
[1778165241966,49.04,80269.71,0.0,0.99387,0.0,1.40457]
[1778165243979,49.01,80253.15,0.0,0.99382,0.0,1.4142]
[1778165244992,49.0,80238.3,0.0,0.99376,0.0,1.42449]
[1778165250024,48.95,80237.03,0.0,0.9938,0.0,1.41817]
[1778165251032,48.97,80225.63,0.0,0.99374,0.0,1.42973]
[1778165253045,48.99,80218.11,0.0,0.99368,0.0,1.44106]
[1778165258085,49.03,80217.58,0.0,0.99365,0.0,1.44739]
[1778165261106,49.06,80222.47,0.0,0.99364,0.0,1.44956]
[1778165266141,49.12,80219.11,0.0,0.99357,0.0,1.46276]
[1778165271183,49.17,80220.5,0.0,0.99353,0.0,1.47075]
[1778165276218,49.22,80218.78,0.0,0.99348,0.0,1.48077]
[1778165279239,49.24,80203.25,0.0,0.99339,0.0,1.49924]
[1778165280247,49.25,80196.38,0.0,0.99335,0.0,1.50661]
[1778165282263,49.26,80190.83,0.0,0.99332,0.0,1.51367]
[1778165283271,49.26,80199.11,0.0,0.99335,0.0,1.50713]
[1778165284278,49.27,80203.61,0.0,0.99337,0.0,1.50416]
[1778165285289,49.28,80214.11,0.0,0.99341,0.0,1.49587]
[1778165289313,49.25,80207.44,0.0,0.9934,0.0,1.49661]
[1778165294348,49.28,80201.02,0.0,0.99334,0.0,1.50834]
[1778165296363,49.29,80196.04,0.0,0.99331,0.0,1.51489]
[1778165298376,49.3,80192.54,0.0,0.99329,0.0,1.51972]
[1778165302405,49.31,80197.58,0.0,0.9933,0.0,1.51788]
[1778165307453,49.33,80197.22,0.0,0.99328,0.0,1.52151]
[1778165309460,49.34,80185.68,0.0,0.99322,0.0,1.5333]
[1778165310465,49.34,80180.16,0.0,0.99319,0.0,1.53877]
[1778165311472,49.34,80171.48,0.0,0.99315,0.0,1.54609]
[1778165312478,49.34,80166.91,0.0,0.99313,0.0,1.55042]
[1778165316509,49.34,80159.61,0.0,0.99309,0.0,1.55724]
[1778165317516,49.34,80151.58,0.0,0.99306,0.0,1.56468]
[1778165318524,49.34,80154.72,0.0,0.99307,0.0,1.56145]
[1778165320541,49.34,80162.76,0.0,0.99311,0.0,1.55357]
[1778165324564,49.34,80156.93,0.0,0.99309,0.0,1.55886]
[1778165329599,49.37,80153.61,0.0,0.99304,0.0,1.56774]
[1778165332621,49.39,80160.42,0.0,0.99306,0.0,1.5652]
[1778165336648,49.42,80166.07,0.0,0.99306,0.0,1.5651]
[1778165337655,49.42,80181.26,0.0,0.99312,0.0,1.55214]
[1778165338663,49.43,80183.71,0.0,0.99313,0.0,1.55142]
[1778165340677,49.46,80186.61,0.0,0.99312,0.0,1.55348]
[1778165343697,49.48,80177.57,0.0,0.99305,0.0,1.56635]
[1778165348735,49.51,80188.04,0.0,0.99308,0.0,1.56159]
[1778165349743,49.52,80193.8,0.0,0.99309,0.0,1.5591]
[1778165352760,49.55,80198.98,0.0,0.99309,0.0,1.55883]
[1778165357795,49.58,80200.21,0.0,0.99306,0.0,1.5647]
[1778165362832,49.62,80201.85,0.0,0.99304,0.0,1.5697]
[1778165367867,49.65,80204.76,0.0,0.99302,0.0,1.57309]
[1778165372914,49.68,80208.05,0.0,0.99302,0.0,1.57334]
[1778165374582,49.68,80217.66,0.0,0.99306,0.0,1.56512]
[1778165379958,49.65,80220.81,0.0,0.99311,0.0,1.55562]
[1778165384993,49.59,80223.63,0.0,0.99318,0.0,1.54188]
[1778165390028,49.45,80220.97,0.0,0.99329,0.0,1.51935]
[1778165394727,49.35,80237.92,0.0,0.99346,0.0,1.48607]
[1778165395063,49.33,80237.92,0.0,0.99348,0.0,1.48213]
[1778165400098,49.23,80238.11,0.0,0.99357,0.0,1.46359]
[1778165404796,49.23,80254.82,0.0,0.99364,0.0,1.4487]
[1778165408156,49.23,80261.88,0.0,0.99368,0.0,1.44244]
[1778165411177,49.23,80253.83,0.0,0.99364,0.0,1.44958]
[1778165412183,49.23,80246.67,0.0,0.99361,0.0,1.45595]
[1778165413190,49.23,80239.93,0.0,0.99358,0.0,1.46196]
[1778165418225,49.23,80247.44,0.0,0.99361,0.0,1.45526]
[1778165422253,49.23,80244.66,0.0,0.9936,0.0,1.45774]
[1778165427287,49.23,80248.73,0.0,0.99362,0.0,1.45411]
[1778165430310,49.23,80255.09,0.0,0.99365,0.0,1.44846]
[1778165432326,49.23,80261.6,0.0,0.99368,0.0,1.44173]
[1778165434337,49.23,80266.45,0.0,0.9937,0.0,1.43745]
[1778165437359,49.23,80260.33,0.0,0.99367,0.0,1.44286]
[1778165442394,49.23,80259.83,0.0,0.99367,0.0,1.4433]
[1778165446422,49.23,80272.48,0.0,0.99373,0.0,1.43214]
[1778165450466,49.23,80279.66,0.0,0.99376,0.0,1.42584]
[1778165451465,49.23,80287.03,0.0,0.99379,0.0,1.4194]
[1778165456499,49.23,80291.5,0.0,0.99381,0.0,1.41551]
[1778165461532,49.23,80291.9,0.0,0.99381,0.0,1.41516]
[1778165466576,49.23,80293.62,0.0,0.99382,0.0,1.41366]
[1778165468590,49.23,80304.33,0.0,0.99387,0.0,1.40438]
[1778165469597,49.23,80304.51,0.0,0.99387,0.0,1.40422]
[1778165474637,49.23,80301.17,0.0,0.99385,0.0,1.40711]
[1778165477656,49.23,80294.14,0.0,0.99382,0.0,1.41321]
[1778165478662,49.23,80285.32,0.0,0.99378,0.0,1.42089]
[1778165479669,49.23,80284.39,0.0,0.99378,0.0,1.42171]
[1778165484704,49.23,80277.7,0.0,0.99375,0.0,1.42756]
[1778165485711,49.23,80274.29,0.0,0.99374,0.0,1.43055]
[1778165491754,49.23,80271.53,0.0,0.99373,0.0,1.43203]
[1778165493768,49.23,80283.92,0.0,0.99378,0.0,1.42117]
[1778165494776,49.23,80285.82,0.0,0.99379,0.0,1.41951]
[1778165498803,49.23,80292.44,0.0,0.99382,0.0,1.41375]
[1778165500817,49.23,80299.4,0.0,0.99385,0.0,1.40771]
[1778165502831,49.23,80304.85,0.0,0.99387,0.0,1.40299]
[1778165504845,49.23,80309.83,0.0,0.9939,0.0,1.3987]
[1778165507868,49.23,80303.9,0.0,0.99387,0.0,1.40381]
[1778165512903,49.23,80304.44,0.0,0.99387,0.0,1.40335]
[1778165517936,49.23,80305.69,0.0,0.99388,0.0,1.40227]
[1778165522972,49.23,80304.08,0.0,0.99387,0.0,1.40366]
[1778165524985,49.23,80298.18,0.0,0.99384,0.0,1.40876]
[1778165528014,49.23,80283.66,0.0,0.99378,0.0,1.4214]
[1778165529024,49.23,80280.65,0.0,0.99377,0.0,1.42403]
[1778165531031,49.23,80277.11,0.0,0.99375,0.0,1.42713]
[1778165533045,49.23,80284.56,0.0,0.99378,0.0,1.42061]
[1778165537073,49.23,80290.94,0.0,0.99381,0.0,1.41505]
[1778165538079,49.23,80296.31,0.0,0.99384,0.0,1.41039]
[1778165539085,49.23,80302.1,0.0,0.99386,0.0,1.40537]
[1778165540094,49.23,80305.71,0.0,0.99388,0.0,1.40225]
[1778165545801,49.23,80301.21,0.0,0.99386,0.0,1.40614]
[1778165550165,49.23,80306.44,0.0,0.99388,0.0,1.40162]
[1778165555872,49.23,80304.23,0.0,0.99387,0.0,1.40259]
[1778165560232,49.23,80311.17,0.0,0.9939,0.0,1.39661]
[1778165563253,49.23,80305.28,0.0,0.99388,0.0,1.40168]
[1778165565944,49.23,80300.9,0.0,0.99386,0.0,1.40547]
[1778165570303,49.23,80293.64,0.0,0.99383,0.0,1.41176]
[1778165571311,49.23,80285.4,0.0,0.99379,0.0,1.41893]
[1778165572316,49.23,80278.15,0.0,0.99376,0.0,1.42527]
[1778165574331,49.23,80273.62,0.0,0.99374,0.0,1.42924]
[1778165577351,49.23,80271.91,0.0,0.99373,0.0,1.43074]
[1778165581381,49.23,80269.4,0.0,0.99372,0.0,1.43295]
[1778165586415,49.23,80274.05,0.0,0.99374,0.0,1.42886]
[1778165587422,49.23,80280.85,0.0,0.99377,0.0,1.42291]
[1778165592457,49.23,80282.25,0.0,0.99378,0.0,1.42168]
[1778165594471,49.23,80291.5,0.0,0.99382,0.0,1.41362]
[1778165599506,49.23,80290.69,0.0,0.99382,0.0,1.41432]
[1778165603536,49.23,80276.82,0.0,0.99375,0.0,1.42643]
[1778165608572,49.23,80271.79,0.0,0.99373,0.0,1.43085]
[1778165613606,49.23,80273.46,0.0,0.99374,0.0,1.42843]
[1778165615620,49.23,80282.17,0.0,0.99378,0.0,1.42081]
[1778165616627,49.23,80296.16,0.0,0.99384,0.0,1.40863]
[1778165617634,49.23,80296.16,0.0,0.99384,0.0,1.40863]
[1778165622669,49.23,80300.41,0.0,0.99386,0.0,1.40495]
[1778165627704,49.23,80297.13,0.0,0.99385,0.0,1.40779]
[1778165632739,49.23,80298.58,0.0,0.99385,0.0,1.40654]
[1778165637776,49.23,80301.28,0.0,0.99387,0.0,1.4042]
[1778165640797,49.23,80308.23,0.0,0.9939,0.0,1.3982]
[1778165644827,49.23,80313.1,0.0,0.99392,0.0,1.39401]
[1778165649886,49.23,80304.87,0.0,0.99388,0.0,1.4011]
[1778165651901,49.23,80302.19,0.0,0.99387,0.0,1.40341]
[1778165653915,49.23,80306.43,0.0,0.99389,0.0,1.39975]
[1778165658958,49.23,80296.49,0.0,0.99385,0.0,1.40835]
[1778165659966,49.23,80300.41,0.0,0.99386,0.0,1.40495]
[1778165665000,49.23,80299.46,0.0,0.99386,0.0,1.40577]
[1778165670035,49.23,80296.66,0.0,0.99385,0.0,1.4082]
[1778165674065,49.23,80301.93,0.0,0.99387,0.0,1.4027]
[1778165679098,49.23,80304.33,0.0,0.99388,0.0,1.40063]
[1778165684133,49.23,80303.1,0.0,0.99388,0.0,1.40169]
[1778165685140,49.23,80296.41,0.0,0.99385,0.0,1.40748]
[1778165686147,49.23,80296.0,0.0,0.99385,0.0,1.40783]
[1778165691184,49.23,80283.76,0.0,0.99379,0.0,1.41847]
[1778165692190,49.23,80277.23,0.0,0.99376,0.0,1.42418]
[1778165693197,49.23,80277.55,0.0,0.99377,0.0,1.4239]
[1778165695210,49.23,80283.03,0.0,0.99379,0.0,1.41911]
[1778165700245,49.23,80284.43,0.0,0.9938,0.0,1.41789]
[1778165703266,49.23,80294.78,0.0,0.99384,0.0,1.40889]
[1778165704274,49.23,80298.69,0.0,0.99386,0.0,1.4055]
[1778165706933,49.23,80308.23,0.0,0.9939,0.0,1.39727]
[1778165710315,49.23,80314.68,0.0,0.99393,0.0,1.39172]
[1778165711323,49.23,80322.01,0.0,0.99396,0.0,1.38545]
[1778165712329,49.23,80321.99,0.0,0.99396,0.0,1.38546]
[1778165713336,49.23,80313.52,0.0,0.99392,0.0,1.39272]
[1778165714345,49.23,80311.91,0.0,0.99392,0.0,1.3941]
[1778165719378,49.23,80314.29,0.0,0.99393,0.0,1.39206]
[1778165724414,49.23,80317.89,0.0,0.99394,0.0,1.38897]
[1778165729451,49.23,80318.79,0.0,0.99395,0.0,1.3882]
[1778165732475,49.23,80312.62,0.0,0.99392,0.0,1.39256]
[1778165737507,49.23,80315.41,0.0,0.99394,0.0,1.39016]
[1778165742546,49.23,80316.87,0.0,0.99394,0.0,1.38891]
[1778165747578,49.23,80313.89,0.0,0.99393,0.0,1.39147]
[1778165752612,49.23,80312.82,0.0,0.99392,0.0,1.39239]
[1778165757300,49.23,80306.86,0.0,0.9939,0.0,1.39751]
[1778165759662,49.23,80298.75,0.0,0.99386,0.0,1.40451]
[1778165760670,49.23,80293.57,0.0,0.99384,0.0,1.409]
[1778165762685,49.23,80287.81,0.0,0.99382,0.0,1.414]
[1778165767720,49.23,80288.14,0.0,0.99382,0.0,1.41371]
[1778165772754,49.23,80288.3,0.0,0.99382,0.0,1.41357]
[1778165774768,49.23,80283.56,0.0,0.9938,0.0,1.4177]
[1778165779803,49.23,80282.22,0.0,0.99379,0.0,1.41887]
[1778165780810,49.23,80276.61,0.0,0.99377,0.0,1.42377]
[1778165785848,49.23,80279.21,0.0,0.99378,0.0,1.4215]
[1778165790881,49.23,80277.51,0.0,0.99377,0.0,1.42298]
[1778165795916,49.23,80274.35,0.0,0.99376,0.0,1.4248]
[1778165798937,49.23,80280.09,0.0,0.99379,0.0,1.41978]
[1778165803972,49.23,80277.59,0.0,0.99377,0.0,1.42197]
[1778165805985,49.23,80269.69,0.0,0.99374,0.0,1.42889]
[1778165806992,49.23,80266.45,0.0,0.99373,0.0,1.43173]
[1778165812035,49.23,80257.1,0.0,0.99368,0.0,1.43997]
[1778165813035,49.23,80246.77,0.0,0.99364,0.0,1.44912]
[1778165815051,49.23,80246.58,0.0,0.99364,0.0,1.44929]
[1778165818070,49.23,80252.65,0.0,0.99366,0.0,1.44391]
[1778165823104,49.23,80246.11,0.0,0.99363,0.0,1.44971]
[1778165828140,49.23,80243.8,0.0,0.99362,0.0,1.45177]
[1778165830155,49.23,80236.65,0.0,0.99359,0.0,1.45814]
[1778165834182,49.23,80229.92,0.0,0.99356,0.0,1.46416]
[1778165835190,49.23,80223.46,0.0,0.99353,0.0,1.46996]
[1778165836197,49.23,80219.72,0.0,0.99351,0.0,1.47333]
[1778165839218,49.23,80224.97,0.0,0.99354,0.0,1.4686]
[1778165841231,49.23,80227.93,0.0,0.99355,0.0,1.46594]
[1778165846267,49.23,80224.42,0.0,0.99354,0.0,1.4691]
[1778165850294,49.23,80230.08,0.0,0.99356,0.0,1.46402]
[1778165851301,49.23,80231.56,0.0,0.99357,0.0,1.46172]
[1778165856339,49.23,80231.81,0.0,0.99357,0.0,1.4615]
[1778165861374,49.23,80230.36,0.0,0.99357,0.0,1.4628]
[1778165864397,49.23,80220.97,0.0,0.99352,0.0,1.47123]
[1778165865402,49.23,80215.9,0.0,0.9935,0.0,1.4758]
[1778165870436,49.23,80212.57,0.0,0.99349,0.0,1.4788]
[1778165875473,49.23,80210.87,0.0,0.99348,0.0,1.48034]
[1778165880508,49.23,80211.72,0.0,0.99348,0.0,1.47957]
[1778165885544,49.23,80212.38,0.0,0.99348,0.0,1.47898]
[1778165890582,49.23,80216.45,0.0,0.9935,0.0,1.4753]
[1778165894266,49.23,80223.18,0.0,0.99353,0.0,1.46924]
[1778165897632,49.23,80214.93,0.0,0.9935,0.0,1.47667]
[1778165898638,49.23,80214.54,0.0,0.99349,0.0,1.47702]
[1778165900656,49.23,80208.98,0.0,0.99347,0.0,1.48205]
[1778165902670,49.23,80209.2,0.0,0.99347,0.0,1.48185]
[1778165907705,49.23,80201.83,0.0,0.99344,0.0,1.48854]
[1778165908712,49.23,80187.16,0.0,0.99337,0.0,1.50193]
[1778165909719,49.23,80184.45,0.0,0.99336,0.0,1.50441]
[1778165914755,49.23,80181.71,0.0,0.99335,0.0,1.50594]
[1778165916769,49.23,80175.15,0.0,0.99332,0.0,1.51197]
[1778165921803,49.23,80171.45,0.0,0.9933,0.0,1.51538]
[1778165926840,49.23,80169.38,0.0,0.99329,0.0,1.51729]
[1778165931878,49.23,80169.21,0.0,0.99329,0.0,1.51745]
[1778165933892,49.23,80162.78,0.0,0.99326,0.0,1.5234]
[1778165935906,49.23,80156.53,0.0,0.99323,0.0,1.52921]
[1778165940940,49.23,80156.99,0.0,0.99323,0.0,1.52878]
[1778165945975,49.23,80163.62,0.0,0.99326,0.0,1.52262]
[1778165951010,49.23,80162.51,0.0,0.99326,0.0,1.52365]
[1778165956050,49.23,80164.42,0.0,0.99327,0.0,1.52188]
[1778165961087,49.23,80162.92,0.0,0.99326,0.0,1.52327]
[1778165966120,49.23,80166.24,0.0,0.99327,0.0,1.5202]
[1778165971159,49.23,80170.75,0.0,0.9933,0.0,1.51504]
[1778165973170,49.23,80176.37,0.0,0.99333,0.0,1.50986]
[1778165974177,49.23,80183.16,0.0,0.99336,0.0,1.50362]
[1778165975189,49.23,80189.33,0.0,0.99339,0.0,1.49797]
[1778165976194,49.23,80190.57,0.0,0.99339,0.0,1.49684]
[1778165981226,49.23,80188.06,0.0,0.99338,0.0,1.49913]
[1778165986260,49.23,80191.55,0.0,0.9934,0.0,1.49594]
[1778165991296,49.23,80193.15,0.0,0.9934,0.0,1.49448]
[1778165996332,49.23,80192.77,0.0,0.9934,0.0,1.49483]
[1778166001368,49.23,80188.49,0.0,0.99338,0.0,1.49874]
[1778166003383,49.23,80183.31,0.0,0.99336,0.0,1.50348]
[1778166004393,49.23,80178.27,0.0,0.99333,0.0,1.50811]
[1778166005409,49.23,80170.68,0.0,0.9933,0.0,1.5151]
[1778166006407,49.23,80173.26,0.0,0.99331,0.0,1.51272]
[1778166010438,49.23,80162.71,0.0,0.99326,0.0,1.52247]
[1778166011447,49.23,80152.42,0.0,0.99321,0.0,1.53203]
[1778166012452,49.23,80152.81,0.0,0.99321,0.0,1.53167]
[1778166017490,49.23,80155.9,0.0,0.99323,0.0,1.52879]
[1778166022544,49.23,80146.08,0.0,0.99318,0.0,1.53795]
[1778166023540,49.23,80133.48,0.0,0.99312,0.0,1.54976]
[1778166024549,49.23,80131.78,0.0,0.99311,0.0,1.55136]
[1778166029586,49.23,80128.05,0.0,0.9931,0.0,1.55488]
[1778166032614,49.23,80140.53,0.0,0.99316,0.0,1.54214]
[1778166033611,49.23,80147.31,0.0,0.99319,0.0,1.5358]
[1778166034618,49.23,80153.74,0.0,0.99322,0.0,1.5298]
[1778166035626,49.23,80157.24,0.0,0.99324,0.0,1.52655]
[1778166039654,49.23,80154.51,0.0,0.99323,0.0,1.52909]
[1778166040662,49.23,80150.47,0.0,0.99321,0.0,1.53285]
[1778166042678,49.23,80143.07,0.0,0.99317,0.0,1.53976]
[1778166046712,49.23,80133.61,0.0,0.99313,0.0,1.54863]
[1778166047717,49.23,80128.68,0.0,0.9931,0.0,1.55328]
[1778166049730,49.23,80126.25,0.0,0.99309,0.0,1.55557]
[1778166054764,49.23,80123.99,0.0,0.99308,0.0,1.5577]
[1778166059799,49.23,80120.58,0.0,0.99306,0.0,1.56093]
[1778166064838,49.23,80117.42,0.0,0.99305,0.0,1.56392]
[1778166069871,49.23,80109.51,0.0,0.99301,0.0,1.57144]
[1778166070880,49.23,80104.67,0.0,0.99299,0.0,1.57605]
[1778166072893,49.23,80111.2,0.0,0.99302,0.0,1.56983]
[1778166075917,49.23,80122.08,0.0,0.99307,0.0,1.55951]
[1778166076955,49.23,80127.74,0.0,0.9931,0.0,1.55416]
[1778166081972,49.23,80127.46,0.0,0.9931,0.0,1.55443]
[1778166087012,49.23,80126.36,0.0,0.99309,0.0,1.55546]
[1778166089040,49.23,80122.61,0.0,0.99307,0.0,1.55901]
[1778166093067,49.23,80129.1,0.0,0.99311,0.0,1.55187]
[1778166095080,49.23,80132.69,0.0,0.99313,0.0,1.54849]
[1778166100119,49.23,80133.72,0.0,0.99313,0.0,1.54752]
[1778166105157,49.23,80141.11,0.0,0.99317,0.0,1.54059]
[1778166106160,49.23,80149.43,0.0,0.99321,0.0,1.53282]
[1778166111197,49.23,80146.59,0.0,0.99319,0.0,1.53547]
[1778166116231,49.23,80143.81,0.0,0.99318,0.0,1.53807]
[1778166119255,49.23,80134.66,0.0,0.99314,0.0,1.54664]
[1778166121268,49.23,80128.14,0.0,0.9931,0.0,1.55278]
[1778166124289,49.23,80138.34,0.0,0.99315,0.0,1.54319]
[1778166125297,49.23,80161.9,0.0,0.99327,0.0,1.52123]
[1778166126303,49.23,80167.11,0.0,0.99329,0.0,1.51641]
[1778166129326,49.23,80175.99,0.0,0.99333,0.0,1.50823]
[1778166130331,49.23,80178.63,0.0,0.99335,0.0,1.5058]
[1778166134361,49.23,80192.01,0.0,0.99341,0.0,1.49356]
[1778166135368,49.23,80192.97,0.0,0.99341,0.0,1.49268]
[1778166138393,49.23,80183.79,0.0,0.99337,0.0,1.50107]
[1778166139398,49.23,80184.44,0.0,0.99337,0.0,1.50047]
[1778166143426,49.23,80191.0,0.0,0.9934,0.0,1.49448]
[1778166144435,49.23,80193.35,0.0,0.99341,0.0,1.49234]
[1778166146453,49.23,80200.66,0.0,0.99345,0.0,1.48569]
[1778166151484,49.23,80197.83,0.0,0.99344,0.0,1.48728]
[1778166153498,49.23,80193.39,0.0,0.99342,0.0,1.49132]
[1778166158535,49.23,80187.4,0.0,0.99339,0.0,1.49678]
[1778166159550,49.23,80186.05,0.0,0.99338,0.0,1.49802]
[1778166163568,49.23,80174.66,0.0,0.99333,0.0,1.50846]
[1778166164575,49.23,80171.3,0.0,0.99331,0.0,1.51155]
[1778166167596,49.23,80155.15,0.0,0.99324,0.0,1.5265]
[1778166168603,49.23,80159.01,0.0,0.99326,0.0,1.52291]
[1778166173638,49.23,80152.28,0.0,0.99322,0.0,1.52916]
[1778166177670,49.23,80157.79,0.0,0.99325,0.0,1.52404]
[1778166178673,49.23,80163.19,0.0,0.99328,0.0,1.51904]
[1778166179681,49.23,80166.56,0.0,0.99329,0.0,1.51593]
[1778166181694,49.23,80169.87,0.0,0.99331,0.0,1.51287]
[1778166184716,49.23,80164.17,0.0,0.99328,0.0,1.51814]
[1778166189750,49.23,80168.6,0.0,0.9933,0.0,1.51404]
[1778166194787,49.23,80166.38,0.0,0.99329,0.0,1.51609]
[1778166197807,49.23,80174.18,0.0,0.99333,0.0,1.5089]
[1778166199821,49.23,80178.59,0.0,0.99335,0.0,1.50485]
[1778166205486,49.23,80174.78,0.0,0.99333,0.0,1.50835]
[1778166210898,49.23,80173.44,0.0,0.99333,0.0,1.50958]
[1778166215556,49.23,80167.88,0.0,0.9933,0.0,1.51372]
[1778166220968,49.23,80168.11,0.0,0.9933,0.0,1.5135]
[1778166226003,49.23,80164.86,0.0,0.99329,0.0,1.5165]
[1778166229028,49.23,80169.9,0.0,0.99331,0.0,1.51185]
[1778166231039,49.23,80182.1,0.0,0.99337,0.0,1.50065]
[1778166232047,49.23,80184.21,0.0,0.99338,0.0,1.49871]
[1778166234061,49.23,80189.86,0.0,0.99341,0.0,1.49355]
[1778166235696,49.23,80196.18,0.0,0.99344,0.0,1.4878]
[1778166240102,49.23,80189.5,0.0,0.9934,0.0,1.49388]
[1778166241110,49.23,80188.44,0.0,0.9934,0.0,1.49485]
[1778166245768,49.23,80176.42,0.0,0.99334,0.0,1.50585]
[1778166247152,49.23,80172.8,0.0,0.99333,0.0,1.50918]
[1778166250173,49.23,80171.74,0.0,0.99332,0.0,1.51016]
[1778166253194,49.23,80165.33,0.0,0.99329,0.0,1.51607]
[1778166258229,49.23,80175.88,0.0,0.99334,0.0,1.50635]
[1778166259237,49.23,80179.03,0.0,0.99336,0.0,1.50346]
[1778166262262,49.23,80171.26,0.0,0.99332,0.0,1.5106]
[1778166264271,49.23,80168.91,0.0,0.99331,0.0,1.51277]
[1778166268301,49.23,80162.8,0.0,0.99328,0.0,1.51841]
[1778166269309,49.23,80154.45,0.0,0.99324,0.0,1.52615]
[1778166270315,49.23,80149.36,0.0,0.99322,0.0,1.53088]
[1778166273336,49.23,80157.89,0.0,0.99326,0.0,1.52196]
[1778166274345,49.23,80158.84,0.0,0.99326,0.0,1.52108]
[1778166279378,49.23,80161.1,0.0,0.99328,0.0,1.51899]
[1778166284413,49.23,80157.35,0.0,0.99326,0.0,1.52246]
[1778166289448,49.23,80155.53,0.0,0.99325,0.0,1.52415]
[1778166293476,49.23,80162.92,0.0,0.99328,0.0,1.5173]
[1778166298512,49.23,80158.23,0.0,0.99326,0.0,1.52164]
[1778166303551,49.23,80150.89,0.0,0.99323,0.0,1.52846]
[1778166305568,49.23,80143.89,0.0,0.99319,0.0,1.53498]
[1778166306575,49.23,80133.49,0.0,0.99314,0.0,1.54472]
[1778166307584,49.23,80132.13,0.0,0.99314,0.0,1.546]
[1778166311611,49.23,80138.83,0.0,0.99317,0.0,1.53971]
[1778166312618,49.23,80150.32,0.0,0.99322,0.0,1.52899]
[1778166314632,49.23,80157.38,0.0,0.99326,0.0,1.52243]
[1778166315638,49.23,80162.46,0.0,0.99328,0.0,1.51773]
[1778166316645,49.23,80164.06,0.0,0.99329,0.0,1.51625]
[1778166319667,49.23,80157.32,0.0,0.99326,0.0,1.52249]
[1778166324701,49.23,80159.25,0.0,0.99327,0.0,1.5207]
[1778166329737,49.23,80156.07,0.0,0.99325,0.0,1.52365]
[1778166334772,49.23,80153.68,0.0,0.99324,0.0,1.52487]
[1778166339807,49.23,80150.96,0.0,0.99323,0.0,1.5274]
[1778166340816,49.23,80145.47,0.0,0.99321,0.0,1.53251]
[1778166341820,49.23,80140.71,0.0,0.99318,0.0,1.53695]
[1778166343834,49.23,80131.4,0.0,0.99314,0.0,1.54567]
[1778166344841,49.23,80128.12,0.0,0.99312,0.0,1.54876]
[1778166347862,49.23,80126.42,0.0,0.99311,0.0,1.55036]
[1778166352897,49.23,80121.55,0.0,0.99309,0.0,1.55495]
[1778166353904,49.23,80118.75,0.0,0.99308,0.0,1.55759]
[1778166355918,49.23,80112.51,0.0,0.99305,0.0,1.5635]
[1778166356928,49.23,80109.32,0.0,0.99303,0.0,1.56653]
[1778166359946,49.23,80108.78,0.0,0.99303,0.0,1.56704]
[1778166364981,49.23,80110.43,0.0,0.99304,0.0,1.56548]
[1778166365999,49.23,80116.75,0.0,0.99307,0.0,1.55949]
[1778166366997,49.23,80122.72,0.0,0.9931,0.0,1.55385]
[1778166368007,49.23,80124.26,0.0,0.9931,0.0,1.55239]
[1778166373042,49.23,80120.55,0.0,0.99309,0.0,1.55589]
[1778166375061,49.23,80126.52,0.0,0.99311,0.0,1.55026]
[1778166378075,49.23,80121.01,0.0,0.99309,0.0,1.55546]
[1778166383111,49.23,80121.57,0.0,0.99309,0.0,1.55493]
[1778166385125,49.23,80113.5,0.0,0.99305,0.0,1.56256]
[1778166386767,49.23,80108.68,0.0,0.99303,0.0,1.56714]
[1778166390160,49.23,80099.12,0.0,0.99298,0.0,1.57625]
[1778166391168,49.23,80092.99,0.0,0.99295,0.0,1.58109]
[1778166392174,49.23,80091.95,0.0,0.99295,0.0,1.58208]
[1778166397209,49.23,80094.73,0.0,0.99296,0.0,1.57942]
[1778166398220,49.23,80086.7,0.0,0.99292,0.0,1.58712]
[1778166399223,49.23,80083.98,0.0,0.99291,0.0,1.58973]
[1778166401245,49.23,80093.55,0.0,0.99296,0.0,1.58055]
[1778166402252,49.23,80098.74,0.0,0.99298,0.0,1.57559]
[1778166405274,49.23,80092.45,0.0,0.99295,0.0,1.5816]
[1778166408295,49.23,80090.13,0.0,0.99294,0.0,1.58383]
[1778166411316,49.23,80095.7,0.0,0.99297,0.0,1.57849]
[1778166413330,49.23,80101.17,0.0,0.993,0.0,1.57327]
[1778166418365,49.23,80099.43,0.0,0.99299,0.0,1.57493]
[1778166423401,49.23,80103.52,0.0,0.99301,0.0,1.57103]
[1778166428435,49.23,80102.23,0.0,0.993,0.0,1.57226]
[1778166431459,49.23,80107.51,0.0,0.99303,0.0,1.56723]
[1778166433473,49.23,80115.48,0.0,0.99307,0.0,1.55967]
[1778166436493,49.23,80118.24,0.0,0.99308,0.0,1.55706]
[1778166441529,49.23,80117.37,0.0,0.99307,0.0,1.55789]
[1778166442535,49.23,80124.23,0.0,0.99311,0.0,1.55141]
[1778166443542,49.23,80125.25,0.0,0.99311,0.0,1.55045]
[1778166446566,49.23,80131.18,0.0,0.99314,0.0,1.54487]
[1778166447572,49.23,80133.16,0.0,0.99315,0.0,1.54302]
[1778166449586,49.23,80141.02,0.0,0.99319,0.0,1.53566]
[1778166451600,49.23,80140.71,0.0,0.99319,0.0,1.53495]
[1778166453615,49.23,80137.16,0.0,0.99317,0.0,1.53826]
[1778166455627,49.23,80128.15,0.0,0.99313,0.0,1.54671]
[1778166456637,49.23,80122.97,0.0,0.99311,0.0,1.55159]
[1778166458649,49.23,80131.0,0.0,0.99314,0.0,1.54404]
[1778166463683,49.23,80134.4,0.0,0.99316,0.0,1.54085]
[1778166468725,49.23,80136.33,0.0,0.99317,0.0,1.53904]
[1778166469729,49.23,80145.96,0.0,0.99322,0.0,1.53005]
[1778166470742,49.23,80157.14,0.0,0.99327,0.0,1.51967]
[1778166471742,49.23,80159.26,0.0,0.99328,0.0,1.51771]
[1778166473755,49.23,80173.52,0.0,0.99335,0.0,1.50456]
[1778166474763,49.23,80173.04,0.0,0.99334,0.0,1.505]
[1778166477787,49.23,80178.51,0.0,0.99337,0.0,1.49999]
[1778166478790,49.23,80183.7,0.0,0.99339,0.0,1.49524]
[1778166480804,49.23,80184.09,0.0,0.9934,0.0,1.49489]
[1778166482818,49.23,80182.11,0.0,0.99339,0.0,1.49669]
[1778166487853,49.23,80179.13,0.0,0.99337,0.0,1.49942]
[1778166489867,49.23,80185.92,0.0,0.9934,0.0,1.49322]
[1778166491883,49.23,80188.86,0.0,0.99342,0.0,1.49054]
[1778166492888,49.23,80197.89,0.0,0.99346,0.0,1.48233]
[1778166493895,49.23,80206.57,0.0,0.9935,0.0,1.47448]
[1778166494902,49.23,80204.99,0.0,0.99349,0.0,1.47591]
[1778166498930,49.23,80214.77,0.0,0.99354,0.0,1.46709]
[1778166499938,49.23,80225.02,0.0,0.99358,0.0,1.45791]
[1778166500945,49.23,80230.92,0.0,0.99361,0.0,1.45264]
[1778166501953,49.23,80234.74,0.0,0.99363,0.0,1.44924]
[1778166503967,49.23,80238.69,0.0,0.99365,0.0,1.44573]
[1778166507995,49.23,80244.86,0.0,0.99367,0.0,1.44027]
[1778166511018,49.23,80251.18,0.0,0.99371,0.0,1.43373]
[1778166513034,49.23,80260.1,0.0,0.99375,0.0,1.42589]
[1778166515047,49.23,80248.02,0.0,0.99369,0.0,1.43652]
[1778166516055,49.23,80251.7,0.0,0.99371,0.0,1.43327]
[1778166517060,49.23,80257.86,0.0,0.99374,0.0,1.42785]
[1778166519105,49.23,80261.09,0.0,0.99375,0.0,1.42502]
[1778166520082,49.23,80266.22,0.0,0.99377,0.0,1.42053]
[1778166521090,49.23,80269.51,0.0,0.99379,0.0,1.41765]
[1778166524110,49.23,80275.73,0.0,0.99381,0.0,1.41223]
[1778166525117,49.23,80276.44,0.0,0.99382,0.0,1.41162]
[1778166526124,49.23,80271.05,0.0,0.99379,0.0,1.41631]
[1778166527131,49.23,80269.77,0.0,0.99379,0.0,1.41743]
[1778166532170,49.23,80271.35,0.0,0.9938,0.0,1.41605]
[1778166537207,49.23,80271.74,0.0,0.9938,0.0,1.41571]
[1778166539220,49.23,80268.45,0.0,0.99378,0.0,1.41858]
[1778166541234,49.23,80262.96,0.0,0.99376,0.0,1.42338]
[1778166546269,49.23,80265.33,0.0,0.99377,0.0,1.42131]
[1778166551305,49.23,80262.91,0.0,0.99376,0.0,1.42342]
[1778166552311,49.23,80253.67,0.0,0.99372,0.0,1.43154]
[1778166553318,49.23,80249.35,0.0,0.9937,0.0,1.43534]
[1778166555337,49.23,80256.08,0.0,0.99373,0.0,1.42942]
[1778166556343,49.23,80260.52,0.0,0.99375,0.0,1.42552]
[1778166558001,49.23,80264.3,0.0,0.99376,0.0,1.42221]
[1778166562385,49.23,80273.01,0.0,0.9938,0.0,1.4146]
[1778166563397,49.23,80278.3,0.0,0.99383,0.0,1.41]
[1778166564400,49.23,80277.74,0.0,0.99382,0.0,1.41049]
[1778166565406,49.23,80271.4,0.0,0.9938,0.0,1.416]
[1778166566413,49.23,80272.35,0.0,0.9938,0.0,1.41518]
[1778166569433,49.23,80276.28,0.0,0.99382,0.0,1.41175]
[1778166574469,49.23,80277.19,0.0,0.99382,0.0,1.41002]
[1778166578142,49.23,80272.18,0.0,0.9938,0.0,1.41438]
[1778166580511,49.23,80270.79,0.0,0.9938,0.0,1.41559]
[1778166585546,49.23,80267.75,0.0,0.99378,0.0,1.41824]
[1778166590581,49.23,80270.89,0.0,0.9938,0.0,1.4155]
[1778166595618,49.23,80269.29,0.0,0.99379,0.0,1.4169]
[1778166596624,49.23,80278.99,0.0,0.99383,0.0,1.40846]
[1778166598283,49.23,80283.26,0.0,0.99385,0.0,1.40475]
[1778166603682,49.23,80272.86,0.0,0.99381,0.0,1.41379]
[1778166604685,49.23,80276.16,0.0,0.99382,0.0,1.41091]
[1778166609722,49.23,80276.76,0.0,0.99382,0.0,1.41039]
[1778166614757,49.23,80283.9,0.0,0.99385,0.0,1.4042]
[1778166615764,49.23,80280.12,0.0,0.99384,0.0,1.40748]
[1778166620798,49.23,80282.59,0.0,0.99385,0.0,1.40533]
[1778166623822,49.23,80276.8,0.0,0.99382,0.0,1.41036]
[1778166625834,49.23,80274.07,0.0,0.99381,0.0,1.41273]
[1778166630874,49.23,80275.29,0.0,0.99382,0.0,1.41167]
[1778166634900,49.23,80266.3,0.0,0.99378,0.0,1.41856]
[1778166639931,49.23,80263.96,0.0,0.99377,0.0,1.42061]
[1778166644982,49.23,80263.61,0.0,0.99377,0.0,1.42091]
[1778166650002,49.23,80260.39,0.0,0.99375,0.0,1.42373]
[1778166655037,49.23,80260.4,0.0,0.99375,0.0,1.42372]
[1778166660076,49.23,80258.94,0.0,0.99375,0.0,1.425]
[1778166663095,49.23,80246.28,0.0,0.99369,0.0,1.43614]
[1778166664101,49.23,80242.55,0.0,0.99368,0.0,1.43944]
[1778166668129,49.23,80248.53,0.0,0.9937,0.0,1.43415]
[1778166672183,49.23,80256.58,0.0,0.99374,0.0,1.42707]
[1778166674196,49.23,80246.82,0.0,0.99369,0.0,1.43566]
[1778166675208,49.23,80253.35,0.0,0.99372,0.0,1.42991]
[1778166678217,49.23,80245.55,0.0,0.99369,0.0,1.43678]
[1778166679227,49.23,80244.46,0.0,0.99368,0.0,1.43775]
[1778166680231,49.23,80239.37,0.0,0.99366,0.0,1.44225]
[1778166684262,49.23,80247.25,0.0,0.9937,0.0,1.43528]
[1778166685268,49.23,80254.58,0.0,0.99373,0.0,1.42883]
[1778166689295,49.23,80258.86,0.0,0.99375,0.0,1.42507]
[1778166694330,49.23,80262.85,0.0,0.99377,0.0,1.42063]
[1778166698360,49.23,80254.07,0.0,0.99373,0.0,1.42832]
[1778166700374,49.23,80247.55,0.0,0.9937,0.0,1.43406]
[1778166705411,49.23,80248.21,0.0,0.9937,0.0,1.43348]
[1778166710446,49.23,80243.47,0.0,0.99368,0.0,1.43766]
[1778166712461,49.23,80238.2,0.0,0.99366,0.0,1.44233]
[1778166713467,49.23,80229.73,0.0,0.99362,0.0,1.44985]
[1778166719193,49.23,80229.12,0.0,0.99362,0.0,1.45039]
[1778166723542,49.23,80223.43,0.0,0.99359,0.0,1.45546]
[1778166724545,49.23,80217.96,0.0,0.99357,0.0,1.46036]
[1778166729579,49.23,80218.72,0.0,0.99357,0.0,1.45967]
[1778166734618,49.23,80216.27,0.0,0.99356,0.0,1.46187]
[1778166739652,49.23,80213.79,0.0,0.99355,0.0,1.46409]
[1778166744697,49.23,80207.62,0.0,0.99352,0.0,1.46964]
[1778166745699,49.23,80205.26,0.0,0.99351,0.0,1.47176]
[1778166749412,49.23,80211.67,0.0,0.99354,0.0,1.466]
[1778166752747,49.23,80212.1,0.0,0.99355,0.0,1.46464]
[1778166755781,49.23,80206.4,0.0,0.99352,0.0,1.46976]
[1778166760811,49.23,80205.5,0.0,0.99352,0.0,1.47058]
[1778166762822,49.23,80199.64,0.0,0.99349,0.0,1.47586]
[1778166767859,49.23,80212.11,0.0,0.99355,0.0,1.46463]
[1778166768882,49.23,80236.13,0.0,0.99365,0.0,1.4432]
[1778166769876,49.23,80242.37,0.0,0.99368,0.0,1.43768]
[1778166770882,49.23,80236.84,0.0,0.99366,0.0,1.44257]
[1778166771889,49.23,80237.88,0.0,0.99366,0.0,1.44165]
[1778166776927,49.23,80237.17,0.0,0.99366,0.0,1.44228]
[1778166781960,49.23,80234.58,0.0,0.99365,0.0,1.44458]
[1778166785988,49.23,80221.93,0.0,0.99359,0.0,1.45584]
[1778166786998,49.23,80224.37,0.0,0.9936,0.0,1.45366]
[1778166792030,49.23,80231.18,0.0,0.99363,0.0,1.4476]
[1778166794045,49.23,80231.66,0.0,0.99363,0.0,1.44717]
[1778166799079,49.23,80227.64,0.0,0.99362,0.0,1.45075]
[1778166804116,49.23,80214.26,0.0,0.99356,0.0,1.4627]
[1778166805123,49.23,80211.05,0.0,0.99354,0.0,1.46558]
[1778166806128,49.23,80205.79,0.0,0.99352,0.0,1.47031]
[1778166808144,49.23,80194.61,0.0,0.99347,0.0,1.48041]
[1778166809150,49.23,80193.58,0.0,0.99346,0.0,1.48135]
[1778166814186,49.23,80192.72,0.0,0.99346,0.0,1.48115]
[1778166817230,49.23,80186.6,0.0,0.99343,0.0,1.4867]
[1778166820228,49.23,80183.79,0.0,0.99342,0.0,1.48926]
[1778166824256,49.23,80178.59,0.0,0.9934,0.0,1.494]
[1778166829292,49.23,80181.19,0.0,0.99341,0.0,1.49163]
[1778166831305,49.23,80176.26,0.0,0.99338,0.0,1.49613]
[1778166832315,49.23,80167.83,0.0,0.99335,0.0,1.50386]
[1778166834327,49.23,80162.73,0.0,0.99332,0.0,1.50855]
[1778166839361,49.23,80171.12,0.0,0.99336,0.0,1.50084]
[1778166844396,49.23,80174.23,0.0,0.99338,0.0,1.49799]
[1778166850438,49.23,80177.62,0.0,0.99339,0.0,1.49489]
[1778166852453,49.23,80187.39,0.0,0.99344,0.0,1.48599]
[1778166857488,49.23,80192.22,0.0,0.99346,0.0,1.4816]
[1778166859502,49.23,80197.66,0.0,0.99348,0.0,1.47668]
[1778166864539,49.23,80195.28,0.0,0.99347,0.0,1.47883]
[1778166865546,49.23,80189.79,0.0,0.99345,0.0,1.48381]
[1778166870581,49.23,80186.43,0.0,0.99343,0.0,1.48686]
[1778166875617,49.23,80180.54,0.0,0.99341,0.0,1.49124]
[1778166876623,49.23,80173.33,0.0,0.99338,0.0,1.49783]
[1778166881658,49.23,80173.44,0.0,0.99338,0.0,1.49773]
[1778166884678,49.23,80178.77,0.0,0.9934,0.0,1.49286]
[1778166885686,49.23,80185.29,0.0,0.99343,0.0,1.48692]
[1778166887700,49.23,80190.97,0.0,0.99346,0.0,1.48176]
[1778166892736,49.23,80192.56,0.0,0.99346,0.0,1.48032]
[1778166897777,49.23,80193.99,0.0,0.99347,0.0,1.47902]
[1778166900470,49.23,80182.54,0.0,0.99342,0.0,1.48942]
[1778166905826,49.23,80183.22,0.0,0.99342,0.0,1.4888]
[1778166908848,49.23,80190.69,0.0,0.99346,0.0,1.48201]
[1778166910541,49.23,80192.0,0.0,0.99346,0.0,1.48082]
[1778166912877,49.23,80197.94,0.0,0.99349,0.0,1.47545]
[1778166916904,49.23,80203.24,0.0,0.99351,0.0,1.47066]
[1778166920610,49.23,80197.05,0.0,0.99349,0.0,1.47625]
[1778166925970,49.23,80193.72,0.0,0.99347,0.0,1.47926]
[1778166927984,49.23,80182.02,0.0,0.99342,0.0,1.48989]
[1778166928990,49.23,80178.37,0.0,0.9934,0.0,1.49322]
[1778166933017,49.23,80173.5,0.0,0.99338,0.0,1.49669]
[1778166938052,49.23,80174.46,0.0,0.99338,0.0,1.49581]
[1778166942083,49.23,80180.43,0.0,0.99341,0.0,1.49036]
[1778166947116,49.23,80185.13,0.0,0.99343,0.0,1.48608]
[1778166952151,49.23,80186.13,0.0,0.99344,0.0,1.48517]
[1778166955172,49.23,80192.0,0.0,0.99347,0.0,1.47984]
[1778166957186,49.23,80195.24,0.0,0.99348,0.0,1.47691]
[1778166961217,49.23,80199.83,0.0,0.9935,0.0,1.47277]
[1778166966252,49.23,80200.5,0.0,0.99351,0.0,1.47216]
[1778166969273,49.23,80194.56,0.0,0.99348,0.0,1.47753]
[1778166970281,49.23,80189.52,0.0,0.99345,0.0,1.48209]
[1778166972293,49.23,80183.62,0.0,0.99343,0.0,1.48745]
[1778166974307,49.23,80181.68,0.0,0.99342,0.0,1.48922]
[1778166979343,49.23,80190.08,0.0,0.99346,0.0,1.48158]
[1778166980350,49.23,80195.89,0.0,0.99348,0.0,1.47632]
[1778166981356,49.23,80196.11,0.0,0.99349,0.0,1.47613]
[1778166986391,49.23,80193.77,0.0,0.99347,0.0,1.47824]
[1778166991429,49.23,80193.52,0.0,0.99348,0.0,1.47749]
[1778166996463,49.23,80194.88,0.0,0.99348,0.0,1.47626]
[1778167001498,49.23,80199.57,0.0,0.99351,0.0,1.47203]
[1778167003512,49.23,80204.83,0.0,0.99353,0.0,1.46729]
[1778167008548,49.23,80213.25,0.0,0.99357,0.0,1.45973]
[1778167009555,49.23,80220.74,0.0,0.9936,0.0,1.45304]
[1778167010561,49.23,80229.22,0.0,0.99364,0.0,1.44549]
[1778167012575,49.23,80224.33,0.0,0.99362,0.0,1.44984]
[1778167013582,49.23,80213.36,0.0,0.99357,0.0,1.45963]
[1778167018617,49.23,80213.01,0.0,0.99357,0.0,1.45995]
[1778167023653,49.23,80214.11,0.0,0.99357,0.0,1.45896]
[1778167027680,49.23,80219.12,0.0,0.99359,0.0,1.45448]
[1778167030701,49.23,80224.69,0.0,0.99362,0.0,1.44952]
[1778167035737,49.23,80224.65,0.0,0.99362,0.0,1.44955]
[1778167040773,49.23,80223.48,0.0,0.99361,0.0,1.45059]
[1778167045806,49.23,80222.81,0.0,0.99361,0.0,1.45119]
[1778167051549,49.23,80225.85,0.0,0.99363,0.0,1.44752]
[1778167056885,49.23,80212.57,0.0,0.99357,0.0,1.45937]
[1778167058900,49.23,80206.51,0.0,0.99354,0.0,1.46481]
[1778167059907,49.23,80200.8,0.0,0.99352,0.0,1.46994]
[1778167062934,49.23,80185.72,0.0,0.99345,0.0,1.48358]
[1778167063939,49.23,80179.4,0.0,0.99342,0.0,1.48933]
[1778167068973,49.23,80174.05,0.0,0.99339,0.0,1.49421]
[1778167071693,49.23,80158.56,0.0,0.99332,0.0,1.50842]
[1778167074013,49.23,80149.16,0.0,0.99327,0.0,1.5171]
[1778167075016,49.23,80148.07,0.0,0.99327,0.0,1.51811]
[1778167080055,49.23,80145.76,0.0,0.99326,0.0,1.52025]
[1778167085088,49.23,80138.87,0.0,0.99323,0.0,1.52665]
[1778167086096,49.23,80132.24,0.0,0.99319,0.0,1.53283]
[1778167087103,49.23,80130.59,0.0,0.99319,0.0,1.53437]
[1778167089117,49.23,80122.41,0.0,0.99315,0.0,1.54203]
[1778167094153,49.23,80124.93,0.0,0.99316,0.0,1.53966]
[1778167099186,49.23,80120.23,0.0,0.99314,0.0,1.54407]
[1778167104223,49.23,80119.8,0.0,0.99313,0.0,1.54448]
[1778167109257,49.23,80120.73,0.0,0.99314,0.0,1.5436]
[1778167111272,49.23,80113.44,0.0,0.99311,0.0,1.54945]
[1778167112279,49.23,80111.93,0.0,0.9931,0.0,1.55088]
[1778167114292,49.23,80103.44,0.0,0.99306,0.0,1.5589]
[1778167115299,49.23,80101.9,0.0,0.99305,0.0,1.56036]
[1778167117313,49.23,80095.88,0.0,0.99302,0.0,1.56608]
[1778167120342,49.23,80039.59,0.0,0.99274,1e-05,1.62038]
[1778167121361,49.23,79985.07,0.0,0.99246,1e-05,1.67449]
[1778167122357,49.23,79971.08,0.0,0.99239,1e-05,1.68862]
[1778167123365,49.23,79965.68,0.0,0.99236,1e-05,1.6941]
[1778167125389,49.23,79987.25,0.0,0.99247,1e-05,1.6723]
[1778167126396,49.23,80004.04,0.0,0.99256,1e-05,1.65549]
[1778167131431,49.23,80009.89,0.0,0.99259,1e-05,1.64967]
[1778167132438,49.23,80001.32,0.0,0.99254,1e-05,1.65821]
[1778167135486,49.23,80009.63,0.0,0.99259,1e-05,1.64993]
[1778167136469,49.23,80014.51,0.0,0.99261,1e-05,1.64509]
[1778167141504,49.23,80004.76,0.0,0.99256,1e-05,1.65478]
[1778167143526,49.23,79999.25,0.0,0.99253,1e-05,1.66027]
[1778167146540,49.23,80018.16,0.0,0.99263,1e-05,1.64147]
[1778167147546,49.23,80023.97,0.0,0.99266,1e-05,1.63573]
[1778167148559,49.23,80029.66,0.0,0.99269,1e-05,1.63012]
[1778167151582,49.23,79997.46,0.0,0.99252,1e-05,1.66206]
[1778167152582,49.23,79982.46,0.0,0.99245,1e-05,1.67712]
[1778167157619,49.23,79993.44,0.0,0.9925,1e-05,1.66609]
[1778167158630,49.23,80001.2,0.0,0.99254,1e-05,1.65833]
[1778167159632,49.23,80003.01,0.0,0.99255,1e-05,1.65652]
[1778167164672,49.23,80011.41,0.0,0.9926,1e-05,1.64816]
[1778167165674,49.23,80015.62,0.0,0.99262,1e-05,1.64399]
[1778167167689,49.23,80020.62,0.0,0.99264,1e-05,1.63904]
[1778167172723,49.23,80020.33,0.0,0.99265,1e-05,1.63827]
[1778167177759,49.23,80023.2,0.0,0.99266,1e-05,1.63544]
[1778167182794,49.23,80026.41,0.0,0.99268,1e-05,1.63228]
[1778167185815,49.23,80019.49,0.0,0.99264,1e-05,1.6391]
[1778167186822,49.23,80016.24,0.0,0.99263,1e-05,1.64232]
[1778167189843,49.23,80007.85,0.0,0.99258,1e-05,1.65064]
[1778167190850,49.23,80007.52,0.0,0.99258,1e-05,1.65097]
[1778167194878,49.23,80012.7,0.0,0.99261,1e-05,1.64583]
[1778167196915,49.23,80017.8,0.0,0.99263,1e-05,1.64077]
[1778167198915,49.23,80006.47,0.0,0.99258,1e-05,1.65201]
[1778167199920,49.23,80004.67,0.0,0.99257,1e-05,1.65381]
[1778167204955,49.23,79991.98,0.0,0.9925,1e-05,1.66648]
[1778167206973,49.23,80006.54,0.0,0.99258,1e-05,1.65194]
[1778167208988,49.23,80017.87,0.0,0.99263,1e-05,1.6407]
[1778167209993,49.23,80016.94,0.0,0.99263,1e-05,1.64162]
[1778167212016,49.23,80005.82,0.0,0.99257,1e-05,1.65266]
[1778167214019,49.23,79996.73,0.0,0.99253,1e-05,1.66173]
[1778167215027,49.23,79994.39,0.0,0.99251,1e-05,1.66407]
[1778167217039,49.23,80002.38,0.0,0.99255,1e-05,1.65609]
[1778167220063,49.23,79992.76,0.0,0.9925,1e-05,1.6657]
[1778167221068,49.23,79989.03,0.0,0.99249,1e-05,1.66944]
[1778167225104,49.23,79979.75,0.0,0.99244,1e-05,1.67878]
[1778167226102,49.23,79970.96,0.0,0.99239,1e-05,1.68767]
[1778167227110,49.23,79965.48,0.0,0.99236,1e-05,1.69323]
[1778167228118,49.23,79958.86,0.0,0.99233,1e-05,1.69996]
[1778167229123,49.23,79962.4,0.0,0.99234,1e-05,1.69636]
[1778167232148,49.23,79969.78,0.0,0.99239,1e-05,1.68779]
[1778167233150,49.23,79976.95,0.0,0.99243,1e-05,1.68054]
[1778167234850,49.23,79983.85,0.0,0.99246,1e-05,1.67358]
[1778167240203,49.23,79982.4,0.0,0.99246,1e-05,1.67504]
[1778167244922,49.23,79971.94,0.0,0.9924,1e-05,1.6856]
[1778167246245,49.23,79967.13,0.0,0.99237,1e-05,1.69047]
[1778167248259,49.23,79966.39,0.0,0.99237,1e-05,1.69123]
[1778167253294,49.23,79968.69,0.0,0.99238,1e-05,1.68889]
[1778167257326,49.23,79962.62,0.0,0.99235,1e-05,1.69506]
[1778167259338,49.23,79956.13,0.0,0.99232,1e-05,1.70167]
[1778167261363,49.23,79945.1,0.0,0.99226,1e-05,1.71295]
[1778167262395,49.23,79936.09,0.0,0.99221,1e-05,1.72222]
[1778167263397,49.23,79937.25,0.0,0.99221,1e-05,1.72102]
[1778167265099,49.23,79929.8,0.0,0.99217,1e-05,1.72871]
[1778167266412,49.23,79929.17,0.0,0.99217,1e-05,1.72936]
[1778167269430,49.23,79923.38,0.0,0.99214,1e-05,1.73536]
[1778167270437,49.23,79917.23,0.0,0.99211,1e-05,1.74175]
[1778167271445,49.23,79914.62,0.0,0.99209,1e-05,1.74446]
[1778167273471,49.23,79922.55,0.0,0.99213,1e-05,1.73622]
[1778167275176,49.23,79936.3,0.0,0.99221,1e-05,1.722]
[1778167277499,49.23,79938.99,0.0,0.99222,1e-05,1.71923]
[1778167282533,49.23,79944.96,0.0,0.99226,1e-05,1.71309]
[1778167286562,49.23,79937.57,0.0,0.99222,1e-05,1.72069]
[1778167287569,49.23,79932.49,0.0,0.99219,1e-05,1.72593]
[1778167289581,49.23,79927.43,0.0,0.99216,1e-05,1.73116]
[1778167290599,49.23,79932.52,0.0,0.99219,1e-05,1.7259]
[1778167291598,49.23,79940.98,0.0,0.99224,1e-05,1.71609]
[1778167292613,49.23,79946.52,0.0,0.99227,1e-05,1.71041]
[1778167293616,49.23,79954.5,0.0,0.99231,1e-05,1.70225]
[1778167294622,49.23,79963.25,0.0,0.99236,1e-05,1.69334]
[1778167295628,49.23,79962.88,0.0,0.99236,1e-05,1.69371]
[1778167298649,49.23,79957.94,0.0,0.99233,1e-05,1.69874]
[1778167300664,49.23,79938.54,0.0,0.99223,1e-05,1.7186]
[1778167301671,49.23,79933.15,0.0,0.9922,1e-05,1.72416]
[1778167305699,49.23,79939.21,0.0,0.99223,1e-05,1.71791]
[1778167310733,49.23,79945.04,0.0,0.99226,1e-05,1.71193]
[1778167315772,49.23,79932.24,0.0,0.99219,1e-05,1.7251]
[1778167320805,49.23,79930.75,0.0,0.99218,1e-05,1.72663]
[1778167323839,49.23,79925.47,0.0,0.99216,1e-05,1.7321]
[1778167328874,49.23,79929.53,0.0,0.99218,1e-05,1.7279]
[1778167332902,49.23,79924.49,0.0,0.99215,1e-05,1.73311]
[1778167337943,49.23,79925.21,0.0,0.99215,1e-05,1.73237]
[1778167339956,49.23,79914.9,0.0,0.9921,1e-05,1.74307]
[1778167341971,49.23,79907.65,0.0,0.99206,1e-05,1.75063]
[1778167347009,49.23,79911.25,0.0,0.99208,1e-05,1.74688]
[1778167350044,49.23,79906.05,0.0,0.99205,1e-05,1.75231]
[1778167355078,49.23,79906.87,0.0,0.99206,1e-05,1.75035]
[1778167358099,49.23,79912.42,0.0,0.99209,1e-05,1.74456]
[1778167363136,49.23,79921.75,0.0,0.99214,1e-05,1.73486]
[1778167364143,49.23,79927.51,0.0,0.99217,1e-05,1.72889]
[1778167365150,49.23,79928.41,0.0,0.99218,1e-05,1.72796]
[1778167369178,49.23,79922.37,0.0,0.99214,1e-05,1.73421]
[1778167370185,49.23,79920.94,0.0,0.99214,1e-05,1.7357]
[1778167375226,49.23,79921.33,0.0,0.99214,1e-05,1.73529]
[1778167380258,49.23,79922.38,0.0,0.99214,1e-05,1.7342]
[1778167382271,49.23,79919.75,0.0,0.99213,1e-05,1.73693]
[1778167383286,49.23,79917.11,0.0,0.99211,1e-05,1.73967]
[1778167384290,49.23,79903.65,0.0,0.99204,1e-05,1.75372]
[1778167385295,49.23,79887.59,0.0,0.99195,1e-05,1.77059]
[1778167386307,49.23,79891.31,0.0,0.99197,1e-05,1.76667]
[1778167387311,49.23,79916.27,0.0,0.99211,1e-05,1.74055]
[1778167388317,49.23,79922.35,0.0,0.99214,1e-05,1.73423]
[1778167389324,49.23,79912.74,0.0,0.99209,1e-05,1.74422]
[1778167390331,49.23,79908.82,0.0,0.99207,1e-05,1.74831]
[1778167392345,49.23,79899.01,0.0,0.99202,1e-05,1.75858]
[1778167393355,49.23,79897.01,0.0,0.992,1e-05,1.76068]
[1778167397380,49.23,79892.16,0.0,0.99198,1e-05,1.76578]
[1778167402418,49.23,79898.98,0.0,0.99201,1e-05,1.75861]
[1778167407452,49.23,79900.21,0.0,0.99202,1e-05,1.75732]
[1778167408460,49.23,79909.65,0.0,0.99207,1e-05,1.74744]
[1778167409467,49.23,79909.49,0.0,0.99207,1e-05,1.74761]
[1778167414501,49.23,79905.14,0.0,0.99205,1e-05,1.75105]
[1778167416517,49.23,79898.56,0.0,0.99202,1e-05,1.75794]
[1778167418531,49.23,79895.03,0.0,0.992,1e-05,1.76165]
[1778167421552,49.23,79886.96,0.0,0.99195,1e-05,1.77015]
[1778167422561,49.23,79885.7,0.0,0.99195,1e-05,1.77148]
[1778167423570,49.23,79892.04,0.0,0.99198,1e-05,1.76479]
[1778167424576,49.23,79895.54,0.0,0.992,1e-05,1.76111]
[1778167427598,49.23,79896.97,0.0,0.99201,1e-05,1.75961]
[1778167432638,49.23,79898.35,0.0,0.99202,1e-05,1.75816]
[1778167433642,49.23,79882.2,0.0,0.99193,1e-05,1.77517]
[1778167434649,49.23,79875.97,0.0,0.99189,1e-05,1.78177]
[1778167436362,49.23,79864.27,0.0,0.99183,1e-05,1.79422]
[1778167437670,49.23,79863.33,0.0,0.99182,1e-05,1.79522]
[1778167438677,49.23,79855.48,0.0,0.99178,1e-05,1.80362]
[1778167439684,49.23,79860.58,0.0,0.9918,1e-05,1.79816]
[1778167441697,49.23,79853.92,0.0,0.99177,1e-05,1.80529]
[1778167446432,49.23,79862.56,0.0,0.99182,1e-05,1.79605]
[1778167448756,49.23,79872.0,0.0,0.99187,1e-05,1.78599]
[1778167449757,49.23,79871.87,0.0,0.99187,1e-05,1.78613]
[1778167450765,49.23,79881.28,0.0,0.99192,1e-05,1.77615]
[1778167451770,49.23,79881.99,0.0,0.99193,1e-05,1.7754]
[1778167452777,49.23,79875.28,0.0,0.99189,1e-05,1.7825]
[1778167453787,49.23,79875.43,0.0,0.99189,1e-05,1.78235]
[1778167456501,49.23,79885.97,0.0,0.99195,1e-05,1.77119]
[1778167458822,49.23,79872.87,0.0,0.99187,1e-05,1.78506]
[1778167459831,49.23,79875.52,0.0,0.99189,1e-05,1.78225]
[1778167461845,49.23,79861.64,0.0,0.99181,1e-05,1.79703]
[1778167462851,49.23,79848.08,0.0,0.99173,1e-05,1.81157]
[1778167463859,49.23,79849.94,0.0,0.99174,1e-05,1.80957]
[1778167466574,49.23,79853.52,0.0,0.99176,1e-05,1.80572]
[1778167467891,49.23,79844.94,0.0,0.99172,1e-05,1.81495]
[1778167468893,49.23,79845.86,0.0,0.99172,1e-05,1.81396]
[1778167472922,49.23,79849.39,0.0,0.99175,1e-05,1.80903]
[1778167477957,49.23,79856.07,0.0,0.99178,1e-05,1.80186]
[1778167479971,49.23,79848.93,0.0,0.99174,1e-05,1.80952]
[1778167480986,49.23,79845.37,0.0,0.99172,1e-05,1.81335]
[1778167483030,49.23,79839.47,0.0,0.99169,1e-05,1.81972]
[1778167486034,49.23,79846.09,0.0,0.99173,1e-05,1.81258]
[1778167487042,49.23,79851.78,0.0,0.99176,1e-05,1.80646]
[1778167488085,49.23,79853.63,0.0,0.99177,1e-05,1.80448]
[1778167491083,49.23,79848.61,0.0,0.99174,1e-05,1.80987]
[1778167494124,49.23,79855.43,0.0,0.99178,1e-05,1.80255]
[1778167497138,49.23,79861.5,0.0,0.99181,1e-05,1.79606]
[1778167502175,49.23,79863.11,0.0,0.99182,1e-05,1.79434]
[1778167506205,49.23,79890.61,0.0,0.99198,1e-05,1.76519]
[1778167507211,49.23,79901.93,0.0,0.99204,1e-05,1.75331]
[1778167512245,49.23,79901.29,0.0,0.99204,1e-05,1.75398]
[1778167517281,49.23,79901.03,0.0,0.99204,1e-05,1.75425]
[1778167522315,49.23,79901.18,0.0,0.99204,1e-05,1.75409]
[1778167523323,49.23,79890.28,0.0,0.99198,1e-05,1.76554]
[1778167524333,49.23,79884.35,0.0,0.99194,1e-05,1.77179]
[1778167526344,49.23,79893.77,0.0,0.992,1e-05,1.76187]
[1778167528357,49.23,79899.69,0.0,0.99203,1e-05,1.75565]
[1778167531380,49.23,79905.61,0.0,0.99207,1e-05,1.74836]
[1778167535409,49.23,79919.0,0.0,0.99214,1e-05,1.73442]
[1778167536414,49.23,79928.25,0.0,0.99219,1e-05,1.72485]
[1778167537422,49.23,79931.51,0.0,0.99221,1e-05,1.72149]
[1778167539435,49.23,79925.7,0.0,0.99218,1e-05,1.72748]
[1778167540443,49.23,79915.57,0.0,0.99212,1e-05,1.73798]
[1778167541449,49.23,79906.77,0.0,0.99207,1e-05,1.74715]
[1778167542457,49.23,79906.32,0.0,0.99207,1e-05,1.74762]
[1778167545478,49.23,79911.99,0.0,0.9921,1e-05,1.74171]
[1778167546484,49.23,79920.8,0.0,0.99215,1e-05,1.73256]
[1778167547491,49.23,79925.24,0.0,0.99217,1e-05,1.72796]
[1778167552526,49.23,79924.27,0.0,0.99217,1e-05,1.72896]
[1778167553533,49.23,79916.6,0.0,0.99213,1e-05,1.73691]
[1778167554546,49.23,79915.01,0.0,0.99212,1e-05,1.73857]
[1778167559576,49.23,79907.08,0.0,0.99207,1e-05,1.74682]
[1778167564613,49.23,79906.53,0.0,0.99207,1e-05,1.7474]
[1778167567634,49.23,79919.52,0.0,0.99214,1e-05,1.73388]
[1778167568641,49.23,79927.35,0.0,0.99218,1e-05,1.72578]
[1778167569647,49.23,79928.16,0.0,0.99219,1e-05,1.72494]
[1778167573678,49.23,79942.97,0.0,0.99227,1e-05,1.70971]
[1778167574687,49.23,79953.45,0.0,0.99233,1e-05,1.699]
[1778167575693,49.23,79956.25,0.0,0.99234,1e-05,1.69615]
[1778167576700,49.23,79949.28,0.0,0.9923,1e-05,1.70325]
[1778167577710,49.23,79949.21,0.0,0.9923,1e-05,1.70332]
[1778167578714,49.23,79959.23,0.0,0.99236,1e-05,1.69311]
[1778167579721,49.23,79966.52,0.0,0.99239,1e-05,1.68572]
[1778167580732,49.23,79971.8,0.0,0.99242,1e-05,1.68038]
[1778167583749,49.23,79963.82,0.0,0.99238,1e-05,1.68846]
[1778167584764,49.23,79960.58,0.0,0.99236,1e-05,1.69174]
[1778167586775,49.23,79967.23,0.0,0.9924,1e-05,1.685]
[1778167587444,49.23,79975.62,0.0,0.99244,1e-05,1.67653]
[1778167588789,49.23,79978.93,0.0,0.99246,1e-05,1.67319]
[1778167593825,49.23,79970.18,0.0,0.99242,1e-05,1.68094]
[1778167594833,49.23,79969.98,0.0,0.99242,1e-05,1.68115]
[1778167599869,49.23,79967.46,0.0,0.9924,1e-05,1.68369]
[1778167600874,49.23,79952.7,0.0,0.99233,1e-05,1.69868]
[1778167601882,49.23,79941.2,0.0,0.99226,1e-05,1.71044]
[1778167602888,49.23,79935.69,0.0,0.99223,1e-05,1.7161]
[1778167604907,49.23,79932.41,0.0,0.99222,1e-05,1.71947]
[1778167607608,49.23,79945.82,0.0,0.99229,1e-05,1.70571]
[1778167608990,49.23,79911.96,0.0,0.99211,1e-05,1.74064]
[1778167609942,49.23,79876.87,0.0,0.99191,1e-05,1.77747]
[1778167611060,49.23,79851.42,0.0,0.99177,1e-05,1.8046]
[1778167613997,49.23,79861.56,0.0,0.99183,1e-05,1.79375]
[1778167615004,49.23,79847.75,0.0,0.99175,1e-05,1.80854]
[1778167616056,49.23,79841.6,0.0,0.99171,1e-05,1.81515]
[1778167617718,49.23,79764.94,0.0,0.99126,1e-05,1.89937]
[1778167619044,49.23,79779.25,0.0,0.99135,1e-05,1.88341]
[1778167620044,49.23,79791.62,0.0,0.99142,1e-05,1.8697]
[1778167621757,49.23,79769.2,0.0,0.99129,1e-05,1.89461]
[1778167623776,49.23,79781.79,0.0,0.99136,1e-05,1.88058]
[1778167624780,49.23,79816.17,0.0,0.99157,1e-05,1.84274]
[1778167626103,49.23,79824.61,0.0,0.99161,1e-05,1.83354]
[1778167627090,49.23,79821.9,0.0,0.9916,1e-05,1.83649]
[1778167629104,49.23,79822.79,0.0,0.9916,1e-05,1.83552]
[1778167630111,49.23,79831.45,0.0,0.99165,1e-05,1.82612]
[1778167631119,49.23,79822.98,0.0,0.9916,1e-05,1.83532]
[1778167632126,49.23,79826.19,0.0,0.99162,1e-05,1.83183]
[1778167633135,49.23,79831.79,0.0,0.99166,1e-05,1.82575]
[1778167634855,49.23,79834.0,0.0,0.99167,1e-05,1.82336]
[1778167636155,49.23,79843.34,0.0,0.99172,1e-05,1.81328]
[1778167637161,49.23,79847.05,0.0,0.99174,1e-05,1.80929]
[1778167640213,49.23,79835.67,0.0,0.99168,1e-05,1.82155]
[1778167641194,49.23,79818.56,0.0,0.99158,1e-05,1.84013]
[1778167643204,49.23,79826.95,0.0,0.99163,1e-05,1.831]
[1778167644925,49.23,79833.8,0.0,0.99167,1e-05,1.82358]
[1778167647233,49.23,79825.0,0.0,0.99162,1e-05,1.83312]
[1778167648242,49.23,79816.66,0.0,0.99157,1e-05,1.8422]
[1778167649247,49.23,79824.85,0.0,0.99162,1e-05,1.83328]
[1778167650253,49.23,79834.59,0.0,0.99167,1e-05,1.82272]
[1778167651261,49.23,79840.96,0.0,0.99171,1e-05,1.81471]
[1778167653275,49.23,79834.77,0.0,0.99168,1e-05,1.82139]
[1778167654281,49.23,79829.0,0.0,0.99164,1e-05,1.82764]
[1778167655296,49.23,79838.95,0.0,0.9917,1e-05,1.81688]
[1778167656296,49.23,79857.4,0.0,0.99181,1e-05,1.79707]
[1778167657303,49.23,79867.23,0.0,0.99186,1e-05,1.78659]
[1778167658310,49.23,79870.47,0.0,0.99188,1e-05,1.78314]
[1778167662338,49.23,79869.78,0.0,0.99188,1e-05,1.78388]
[1778167667372,49.23,79863.71,0.0,0.99184,1e-05,1.79033]
[1778167670395,49.23,79869.42,0.0,0.99187,1e-05,1.78426]
[1778167675429,49.23,79867.2,0.0,0.99186,1e-05,1.78662]
[1778167680465,49.23,79869.64,0.0,0.99188,1e-05,1.78402]
[1778167682479,49.23,79854.84,0.0,0.99179,1e-05,1.79981]
[1778167683494,49.23,79843.1,0.0,0.99173,1e-05,1.81241]
[1778167685508,49.23,79829.44,0.0,0.99165,1e-05,1.82716]
[1778167687522,49.23,79836.25,0.0,0.99169,1e-05,1.81979]
[1778167689534,49.23,79840.72,0.0,0.99171,1e-05,1.81497]
[1778167691551,49.23,79834.47,0.0,0.99168,1e-05,1.82172]
[1778167696584,49.23,79840.43,0.0,0.99171,1e-05,1.81528]
[1778167698598,49.23,79841.63,0.0,0.99172,1e-05,1.81399]
[1778167700612,49.23,79831.42,0.0,0.99166,1e-05,1.82502]
[1778167701621,49.23,79817.51,0.0,0.99158,1e-05,1.84013]
[1778167703636,49.23,79816.34,0.0,0.99157,1e-05,1.84141]
[1778167708675,49.23,79817.36,0.0,0.99158,1e-05,1.84029]
[1778167709684,49.23,79807.72,0.0,0.99152,1e-05,1.85083]
[1778167710690,49.23,79799.21,0.0,0.99147,1e-05,1.86017]
[1778167711696,49.23,79791.47,0.0,0.99143,1e-05,1.86755]
[1778167713709,49.23,79793.05,0.0,0.99144,1e-05,1.86581]
[1778167714716,49.23,79800.48,0.0,0.99148,1e-05,1.85763]
[1778167715723,49.23,79803.63,0.0,0.9915,1e-05,1.85417]
[1778167717741,49.23,79815.82,0.0,0.99157,1e-05,1.84083]
[1778167718745,49.23,79815.98,0.0,0.99157,1e-05,1.84066]
[1778167719751,49.23,79810.01,0.0,0.99154,1e-05,1.84718]
[1778167720758,49.23,79809.97,0.0,0.99154,1e-05,1.84722]
[1778167723780,49.23,79816.69,0.0,0.99158,1e-05,1.83988]
[1778167724787,49.23,79819.86,0.0,0.9916,1e-05,1.83643]
[1778167727808,49.23,79825.29,0.0,0.99163,1e-05,1.83053]
[1778167729833,49.23,79830.76,0.0,0.99166,1e-05,1.8246]
[1778167730830,49.23,79846.43,0.0,0.99175,1e-05,1.8077]
[1778167731837,49.23,79862.91,0.0,0.99184,1e-05,1.79007]
[1778167732843,49.23,79864.0,0.0,0.99185,1e-05,1.7889]
[1778167737878,49.23,79857.97,0.0,0.99181,1e-05,1.79534]
[1778167742915,49.23,79843.43,0.0,0.99173,1e-05,1.81092]
[1778167745934,49.23,79833.75,0.0,0.99168,1e-05,1.82136]
[1778167747951,49.23,79829.02,0.0,0.99165,1e-05,1.82648]
[1778167752984,49.23,79836.4,0.0,0.99169,1e-05,1.8185]
[1778167753995,49.23,79849.47,0.0,0.99177,1e-05,1.80443]
[1778167754998,49.23,79852.11,0.0,0.99178,1e-05,1.8016]
[1778167760033,49.23,79856.23,0.0,0.9918,1e-05,1.79719]
[1778167763055,49.23,79851.07,0.0,0.99178,1e-05,1.80272]
[1778167767082,49.23,79842.63,0.0,0.99173,1e-05,1.81178]
[1778167768089,49.23,79832.93,0.0,0.99167,1e-05,1.82225]
[1778167769098,49.23,79831.75,0.0,0.99167,1e-05,1.82352]
[1778167772117,49.23,79822.96,0.0,0.99162,1e-05,1.83192]
[1778167773124,49.23,79825.26,0.0,0.99163,1e-05,1.82942]
[1778167774133,49.23,79829.63,0.0,0.99166,1e-05,1.82468]
[1778167775866,49.23,79840.55,0.0,0.99172,1e-05,1.81289]
[1778167777155,49.23,79848.74,0.0,0.99177,1e-05,1.80409]
[1778167778174,49.23,79852.14,0.0,0.99179,1e-05,1.80045]
[1778167779167,49.23,79859.23,0.0,0.99183,1e-05,1.79287]
[1778167780176,49.23,79864.15,0.0,0.99185,1e-05,1.78762]
[1778167784204,49.23,79867.34,0.0,0.99187,1e-05,1.78423]
[1778167789238,49.23,79864.35,0.0,0.99186,1e-05,1.78741]
[1778167794277,49.23,79864.97,0.0,0.99186,1e-05,1.78675]
[1778167799310,49.23,79876.67,0.0,0.99192,1e-05,1.77434]
[1778167800331,49.23,79880.63,0.0,0.99195,1e-05,1.77016]
[1778167803347,49.23,79871.07,0.0,0.99189,1e-05,1.78027]
[1778167804354,49.23,79846.94,0.0,0.99176,1e-05,1.80602]
[1778167806087,49.23,79841.36,0.0,0.99173,1e-05,1.81202]
[1778167809108,49.23,79849.6,0.0,0.99177,1e-05,1.80317]
[1778167810396,49.23,79842.93,0.0,0.99173,1e-05,1.81033]
[1778167812411,49.23,79848.96,0.0,0.99177,1e-05,1.80385]
[1778167814424,49.23,79841.55,0.0,0.99173,1e-05,1.81181]
[1778167816440,49.23,79846.8,0.0,0.99176,1e-05,1.80617]
[1778167817447,49.23,79862.38,0.0,0.99184,1e-05,1.78951]
[1778167818452,49.23,79871.2,0.0,0.99189,1e-05,1.78013]
[1778167820467,49.23,79864.77,0.0,0.99186,1e-05,1.78696]
[1778167822480,49.23,79857.47,0.0,0.99182,1e-05,1.79475]
[1778167824495,49.23,79852.1,0.0,0.99179,1e-05,1.80049]
[1778167826508,49.23,79858.3,0.0,0.99182,1e-05,1.79386]
[1778167829529,49.23,79863.77,0.0,0.99185,1e-05,1.78803]
[1778167834564,49.23,79869.95,0.0,0.99189,1e-05,1.78034]
[1778167836578,49.23,79875.88,0.0,0.99193,1e-05,1.77406]
[1778167839599,49.23,79884.58,0.0,0.99197,1e-05,1.76488]
[1778167843628,49.23,79894.25,0.0,0.99203,1e-05,1.75472]
[1778167847657,49.23,79899.55,0.0,0.99206,1e-05,1.74918]
[1778167850686,49.23,79912.48,0.0,0.99213,1e-05,1.73571]
[1778167851701,49.23,79919.08,0.0,0.99216,1e-05,1.72886]
[1778167852695,49.23,79919.81,0.0,0.99217,1e-05,1.72811]
[1778167856741,49.23,79924.05,0.0,0.99219,1e-05,1.72373]
[1778167857731,49.23,79930.74,0.0,0.99223,1e-05,1.71683]
[1778167858738,49.23,79934.93,0.0,0.99225,1e-05,1.71253]
[1778167861772,49.23,79937.14,0.0,0.99226,1e-05,1.71026]
[1778167863773,49.23,79931.58,0.0,0.99223,1e-05,1.71597]
[1778167864787,49.23,79938.82,0.0,0.99227,1e-05,1.70854]
[1778167865786,49.23,79943.34,0.0,0.99229,1e-05,1.70391]
[1778167869815,49.23,79938.04,0.0,0.99227,1e-05,1.70934]
[1778167873843,49.23,79944.69,0.0,0.9923,1e-05,1.70253]
[1778167878878,49.23,79944.06,0.0,0.9923,1e-05,1.70318]
[1778167882915,49.23,79951.03,0.0,0.99234,1e-05,1.69606]
[1778167884920,49.23,79954.38,0.0,0.99235,1e-05,1.69266]
[1778167888947,49.23,79960.2,0.0,0.99238,1e-05,1.68675]
[1778167891969,49.23,79970.51,0.0,0.99244,1e-05,1.67525]
[1778167892978,49.23,79962.14,0.0,0.9924,1e-05,1.68371]
[1778167893985,49.23,79952.46,0.0,0.99235,1e-05,1.69353]
[1778167894992,49.23,79951.88,0.0,0.99235,1e-05,1.69412]
[1778167899024,49.23,79961.89,0.0,0.9924,1e-05,1.68396]
[1778167900031,49.23,79971.44,0.0,0.99245,1e-05,1.67432]
[1778167901037,49.23,79975.53,0.0,0.99247,1e-05,1.6702]
[1778167906072,49.23,79980.48,0.0,0.9925,1e-05,1.66523]
[1778167909094,49.23,79985.23,0.0,0.99252,1e-05,1.66047]
[1778167914128,49.23,79980.91,0.0,0.9925,1e-05,1.6648]
[1778167919164,49.23,79977.6,0.0,0.99248,1e-05,1.66812]
[1778167923191,49.23,79984.68,0.0,0.99252,1e-05,1.66102]
[1778167928226,49.23,79986.55,0.0,0.99253,1e-05,1.65915]
[1778167930246,49.23,80001.42,0.0,0.99261,1e-05,1.64435]
[1778167931252,49.23,80004.35,0.0,0.99262,1e-05,1.64144]
[1778167933266,49.23,80006.98,0.0,0.99263,1e-05,1.63884]
[1778167936287,49.23,80018.51,0.0,0.99269,1e-05,1.62746]
[1778167941323,49.23,80029.79,0.0,0.99275,1e-05,1.6164]
[1778167946358,49.23,80031.59,0.0,0.99276,1e-05,1.61464]
[1778167950097,49.23,80038.89,0.0,0.9928,1e-05,1.60752]
[1778167953408,49.23,80046.27,0.0,0.99284,1e-05,1.59932]
[1778167958441,49.23,80047.64,0.0,0.99285,1e-05,1.59799]
[1778167963476,49.23,80058.25,0.0,0.9929,0.0,1.58774]
[1778167965490,49.23,80052.27,0.0,0.99287,1e-05,1.59351]
[1778167970237,49.23,80060.48,0.0,0.99291,0.0,1.5856]
[1778167972541,49.23,80052.86,0.0,0.99287,1e-05,1.59294]
[1778167977575,49.23,80044.95,0.0,0.99283,1e-05,1.6006]
[1778167980308,49.23,80039.46,0.0,0.9928,1e-05,1.60593]
[1778167982632,49.23,80027.28,0.0,0.99274,1e-05,1.61781]
[1778167983621,49.23,80021.75,0.0,0.99271,1e-05,1.62323]
[1778167984628,49.23,80025.85,0.0,0.99274,1e-05,1.61921]
[1778167985636,49.23,80017.49,0.0,0.99269,1e-05,1.62742]
[1778167986644,49.23,80003.02,0.0,0.99262,1e-05,1.6417]
[1778167988658,49.23,80011.8,0.0,0.99266,1e-05,1.63302]
[1778167990669,49.23,80003.41,0.0,0.99262,1e-05,1.64132]
[1778167991678,49.23,79991.47,0.0,0.99256,1e-05,1.65318]
[1778167993697,49.23,79986.35,0.0,0.99253,1e-05,1.65829]
[1778167995706,49.23,79975.03,0.0,0.99247,1e-05,1.66964]
[1778168000740,49.23,79973.94,0.0,0.99247,1e-05,1.67073]
[1778168003762,49.23,79960.74,0.0,0.9924,1e-05,1.68405]
[1778168004768,49.23,79968.3,0.0,0.99244,1e-05,1.67641]
[1778168005775,49.23,79978.5,0.0,0.99249,1e-05,1.66615]
[1778168006788,49.23,79987.75,0.0,0.99254,1e-05,1.65689]
[1778168007792,49.23,79993.69,0.0,0.99257,1e-05,1.65097]
[1778168008800,49.23,80004.92,0.0,0.99263,1e-05,1.63982]
[1778168013835,49.23,80008.23,0.0,0.99265,1e-05,1.63549]
[1778168018870,49.23,80012.74,0.0,0.99267,1e-05,1.63104]
[1778168020883,49.23,80013.22,0.0,0.99268,1e-05,1.63057]
[1778168022899,49.23,80003.26,0.0,0.99262,1e-05,1.64041]
[1778168023906,49.23,79996.13,0.0,0.99259,1e-05,1.64748]
[1778168024913,49.23,79995.79,0.0,0.99259,1e-05,1.64782]
[1778168029948,49.23,79994.68,0.0,0.99258,1e-05,1.64893]
[1778168034986,49.23,79998.52,0.0,0.9926,1e-05,1.64511]
[1778168040024,49.23,79999.39,0.0,0.9926,1e-05,1.64425]
[1778168044048,49.23,80013.96,0.0,0.99268,1e-05,1.62984]
[1778168045055,49.23,80022.43,0.0,0.99272,1e-05,1.62152]
[1778168046063,49.23,80027.83,0.0,0.99275,1e-05,1.61623]
[1778168047069,49.23,80034.48,0.0,0.99278,1e-05,1.60974]
[1778168048076,49.23,80033.48,0.0,0.99278,1e-05,1.61071]
[1778168053112,49.23,80034.17,0.0,0.99278,1e-05,1.61004]
[1778168058147,49.23,80033.48,0.0,0.99278,1e-05,1.61071]
[1778168063185,49.23,80031.71,0.0,0.99277,1e-05,1.61244]
[1778168065199,49.23,80023.8,0.0,0.99273,1e-05,1.62018]
[1778168066211,49.23,80005.8,0.0,0.99264,1e-05,1.6379]
[1778168067215,49.23,80005.8,0.0,0.99264,1e-05,1.6379]
[1778168068220,49.23,79992.4,0.0,0.99257,1e-05,1.65119]
[1778168069227,49.23,79988.53,0.0,0.99255,1e-05,1.65505]
[1778168074263,49.23,79994.65,0.0,0.99258,1e-05,1.6479]
[1778168075270,49.23,80003.01,0.0,0.99263,1e-05,1.6396]
[1778168076280,49.23,80007.67,0.0,0.99265,1e-05,1.63499]
[1778168078291,49.23,80011.29,0.0,0.99267,1e-05,1.63142]
[1778168083325,49.23,80011.11,0.0,0.99267,1e-05,1.6316]
[1778168086347,49.23,80018.33,0.0,0.99271,1e-05,1.62449]
[1778168087354,49.23,80020.87,0.0,0.99272,1e-05,1.622]
[1778168090374,49.23,80011.53,0.0,0.99267,1e-05,1.63119]
[1778168092389,49.23,80007.56,0.0,0.99265,1e-05,1.6351]
[1778168097424,49.23,80007.87,0.0,0.99265,1e-05,1.6348]
[1778168102458,49.23,80006.57,0.0,0.99265,1e-05,1.63608]
[1778168105481,49.23,79998.53,0.0,0.9926,1e-05,1.64404]
[1778168107499,49.23,79996.98,0.0,0.9926,1e-05,1.64558]
[1778168112529,49.23,79993.95,0.0,0.99258,1e-05,1.64859]
[1778168116557,49.23,79990.75,0.0,0.99256,1e-05,1.65178]
[1778168120586,49.23,79997.78,0.0,0.9926,1e-05,1.64479]
[1778168121593,49.23,80005.13,0.0,0.99264,1e-05,1.6375]
[1778168126627,49.23,80009.05,0.0,0.99266,1e-05,1.63363]
[1778168131662,49.23,80013.51,0.0,0.99269,1e-05,1.62819]
[1778168133682,49.23,80007.57,0.0,0.99266,1e-05,1.63404]
[1778168138711,49.23,80012.49,0.0,0.99268,1e-05,1.62919]
[1778168142739,49.23,80006.8,0.0,0.99265,1e-05,1.6348]
[1778168147774,49.23,80007.33,0.0,0.99265,1e-05,1.63428]
[1778168152810,49.23,80011.89,0.0,0.99268,1e-05,1.62978]
[1778168154823,49.23,80017.56,0.0,0.99271,1e-05,1.6242]
[1778168159858,49.23,80016.07,0.0,0.9927,1e-05,1.62567]
[1778168162880,49.23,80008.08,0.0,0.99266,1e-05,1.63354]
[1778168166911,49.23,80014.39,0.0,0.99269,1e-05,1.62732]
[1778168167918,49.23,80020.37,0.0,0.99272,1e-05,1.62145]
[1778168172953,49.23,80018.7,0.0,0.99271,1e-05,1.62308]
[1778168173959,49.23,80024.52,0.0,0.99274,1e-05,1.61738]
[1778168176993,49.23,80048.57,0.0,0.99286,1e-05,1.59399]
[1778168178004,49.23,80078.13,0.0,0.99301,0.0,1.56563]
[1778168182036,49.23,80061.96,0.0,0.99293,0.0,1.58109]
[1778168183044,49.23,80046.72,0.0,0.99285,1e-05,1.59577]
[1778168184049,49.23,80041.81,0.0,0.99283,1e-05,1.60053]
[1778168186068,49.23,80048.31,0.0,0.99286,1e-05,1.59424]
[1778168187071,49.23,80054.22,0.0,0.99289,0.0,1.58853]
[1778168188083,49.23,80062.74,0.0,0.99293,0.0,1.58034]
[1778168189084,49.23,80070.67,0.0,0.99297,0.0,1.57274]
[1778168190095,49.23,80072.6,0.0,0.99298,0.0,1.5709]
[1778168194121,49.23,80063.33,0.0,0.99294,0.0,1.57874]
[1778168195128,49.23,80060.62,0.0,0.99293,0.0,1.58134]
[1778168198148,49.23,80054.04,0.0,0.9929,0.0,1.58767]
[1778168200166,49.23,80044.25,0.0,0.99285,1e-05,1.59713]
[1778168203184,49.23,80054.37,0.0,0.9929,0.0,1.58736]
[1778168204191,49.23,80054.89,0.0,0.9929,0.0,1.58685]
[1778168207211,49.23,80048.51,0.0,0.99287,1e-05,1.59301]
[1778168210233,49.23,80055.94,0.0,0.9929,0.0,1.58584]
[1778168211239,49.23,80065.92,0.0,0.99295,0.0,1.57626]
[1778168212246,49.23,80067.95,0.0,0.99296,0.0,1.57432]
[1778168217282,49.23,80068.43,0.0,0.99297,0.0,1.57386]
[1778168220302,49.23,80075.61,0.0,0.993,0.0,1.567]
[1778168221309,49.23,80070.57,0.0,0.99298,0.0,1.57181]
[1778168222316,49.23,80064.59,0.0,0.99295,0.0,1.57754]
[1778168223324,49.23,80060.12,0.0,0.99293,0.0,1.58182]
[1778168228358,49.23,80058.8,0.0,0.99292,0.0,1.58309]
[1778168232386,49.23,80065.55,0.0,0.99295,0.0,1.57662]
[1778168237423,49.23,80064.34,0.0,0.99295,0.0,1.57778]
[1778168242457,49.23,80063.8,0.0,0.99294,0.0,1.57829]
[1778168247495,49.23,80063.01,0.0,0.99294,0.0,1.57905]
[1778168252528,49.23,80073.17,0.0,0.99299,0.0,1.56831]
[1778168253537,49.23,80076.97,0.0,0.99301,0.0,1.56469]
[1778168256555,49.23,80069.57,0.0,0.99298,0.0,1.57174]
[1778168261597,49.23,80070.64,0.0,0.99298,0.0,1.57072]
[1778168266632,49.23,80070.05,0.0,0.99298,0.0,1.57129]
[1778168270664,49.23,80060.66,0.0,0.99293,0.0,1.58028]
[1778168271670,49.23,80061.6,0.0,0.99294,0.0,1.57938]
[1778168276707,49.23,80058.28,0.0,0.99292,0.0,1.58256]
[1778168281751,49.23,80059.09,0.0,0.99292,0.0,1.58178]
[1778168283755,49.23,80049.95,0.0,0.99288,0.0,1.59059]
[1778168288790,49.23,80051.4,0.0,0.99289,0.0,1.58919]
[1778168293825,49.23,80049.47,0.0,0.99288,0.0,1.59105]
[1778168298861,49.23,80048.53,0.0,0.99287,1e-05,1.59196]
[1778168301882,49.23,80056.68,0.0,0.99291,0.0,1.5841]
[1778168306917,49.23,80054.77,0.0,0.9929,0.0,1.58594]
[1778168308930,49.23,80048.11,0.0,0.99287,1e-05,1.59236]
[1778168313967,49.23,80042.26,0.0,0.99285,1e-05,1.59699]
[1778168316990,49.23,80041.6,0.0,0.99284,1e-05,1.59763]
[1778168322033,49.23,80041.98,0.0,0.99284,1e-05,1.59726]
[1778168324039,49.23,80050.07,0.0,0.99288,0.0,1.58944]
[1778168329075,49.23,80045.39,0.0,0.99286,1e-05,1.59396]
[1778168334111,49.23,80044.2,0.0,0.99285,1e-05,1.59511]
[1778168339147,49.23,80040.0,0.0,0.99283,1e-05,1.59918]
[1778168342170,49.23,80034.64,0.0,0.99281,1e-05,1.60438]
[1778168347203,49.23,80031.64,0.0,0.99279,1e-05,1.6073]
[1778168349217,49.23,80021.09,0.0,0.99274,1e-05,1.6176]
[1778168350224,49.23,80018.44,0.0,0.99272,1e-05,1.6202]
[1778168354258,49.23,80013.27,0.0,0.9927,1e-05,1.62527]
[1778168359288,49.23,80010.92,0.0,0.99269,1e-05,1.62758]
[1778168364326,49.23,80011.77,0.0,0.99269,1e-05,1.62675]
[1778168369363,49.23,80013.56,0.0,0.9927,1e-05,1.62499]
[1778168373389,49.23,80006.03,0.0,0.99267,1e-05,1.63135]
[1778168378433,49.23,80009.64,0.0,0.99268,1e-05,1.62779]
[1778168379433,49.23,80003.89,0.0,0.99265,1e-05,1.63346]
[1778168380439,49.23,79998.94,0.0,0.99263,1e-05,1.63836]
[1778168382454,49.23,80004.68,0.0,0.99266,1e-05,1.63268]
[1778168383499,49.23,80009.58,0.0,0.99268,1e-05,1.62785]
[1778168384474,49.23,79989.56,0.0,0.99258,1e-05,1.64766]
[1778168385481,49.23,79977.38,0.0,0.99252,1e-05,1.65981]
[1778168386487,49.23,79978.13,0.0,0.99252,1e-05,1.65906]
[1778168387495,49.23,79987.55,0.0,0.99257,1e-05,1.64966]
[1778168388504,49.23,79994.45,0.0,0.99261,1e-05,1.64281]
[1778168389509,49.23,79998.82,0.0,0.99263,1e-05,1.63848]
[1778168391522,49.23,80002.82,0.0,0.99265,1e-05,1.63452]
[1778168396559,49.23,80002.72,0.0,0.99265,1e-05,1.63462]
[1778168401596,49.23,79999.61,0.0,0.99263,1e-05,1.63769]
[1778168402599,49.23,79988.87,0.0,0.99258,1e-05,1.64835]
[1778168404613,49.23,79987.72,0.0,0.99257,1e-05,1.64949]
[1778168405622,49.23,79994.54,0.0,0.99261,1e-05,1.64272]
[1778168407634,49.23,79986.84,0.0,0.99257,1e-05,1.65037]
[1778168409648,49.23,79986.6,0.0,0.99257,1e-05,1.65061]
[1778168413683,49.23,79993.09,0.0,0.9926,1e-05,1.64416]
[1778168418711,49.23,79993.41,0.0,0.9926,1e-05,1.64384]
[1778168422740,49.23,79999.94,0.0,0.99263,1e-05,1.63737]
[1778168425760,49.23,80001.62,0.0,0.99264,1e-05,1.63571]
[1778168428782,49.23,79995.87,0.0,0.99261,1e-05,1.6414]
[1778168431802,49.23,79989.43,0.0,0.99258,1e-05,1.64673]
[1778168433817,49.23,79986.33,0.0,0.99257,1e-05,1.64982]
[1778168434824,49.23,79980.68,0.0,0.99254,1e-05,1.65545]
[1778168435830,49.23,79982.38,0.0,0.99255,1e-05,1.65375]
[1778168440865,49.23,79982.5,0.0,0.99255,1e-05,1.65363]
[1778168445901,49.23,79979.85,0.0,0.99253,1e-05,1.65628]
[1778168447917,49.23,79973.22,0.0,0.9925,1e-05,1.66292]
[1778168452950,49.23,79971.25,0.0,0.99249,1e-05,1.66489]
[1778168457987,49.23,79975.02,0.0,0.99251,1e-05,1.66111]
[1778168463020,49.23,79975.22,0.0,0.99251,1e-05,1.66091]
[1778168468055,49.23,79975.79,0.0,0.99251,1e-05,1.66034]
[1778168473090,49.23,79978.23,0.0,0.99253,1e-05,1.6579]
[1778168476111,49.23,79974.19,0.0,0.99251,1e-05,1.66194]
[1778168481147,49.23,79977.21,0.0,0.99252,1e-05,1.65892]
[1778168483162,49.23,79988.49,0.0,0.99258,1e-05,1.64767]
[1778168484168,49.23,79992.66,0.0,0.9926,1e-05,1.64352]
[1778168488199,49.23,79996.89,0.0,0.99262,1e-05,1.63933]
[1778168492224,49.23,79998.98,0.0,0.99264,1e-05,1.63621]
[1778168495246,49.23,79990.82,0.0,0.9926,1e-05,1.64429]
[1778168497260,49.23,79989.72,0.0,0.99259,1e-05,1.64539]
[1778168501292,49.23,79978.87,0.0,0.99253,1e-05,1.6562]
[1778168502294,49.23,79979.33,0.0,0.99254,1e-05,1.65574]
[1778168504309,49.23,79987.1,0.0,0.99258,1e-05,1.64799]
[1778168507329,49.23,79993.02,0.0,0.99261,1e-05,1.64211]
[1778168508338,49.23,79997.01,0.0,0.99263,1e-05,1.63816]
[1778168511357,49.23,79995.21,0.0,0.99262,1e-05,1.63994]
[1778168516394,49.23,79994.8,0.0,0.99262,1e-05,1.64035]
[1778168519413,49.23,79997.19,0.0,0.99263,1e-05,1.63798]
[1778168523441,49.23,80002.63,0.0,0.99266,1e-05,1.6326]
[1778168524449,49.23,79997.53,0.0,0.99263,1e-05,1.63764]
[1778168526463,49.23,79996.19,0.0,0.99262,1e-05,1.63897]
[1778168532504,49.23,79993.99,0.0,0.99261,1e-05,1.64115]
[1778168537356,49.23,79990.99,0.0,0.9926,1e-05,1.64412]
[1778168541569,49.23,79996.05,0.0,0.99262,1e-05,1.63911]
[1778168546605,49.23,80002.37,0.0,0.99266,1e-05,1.63286]
[1778168551640,49.23,80003.33,0.0,0.99267,1e-05,1.63086]
[1778168556676,49.23,80002.92,0.0,0.99266,1e-05,1.63126]
[1778168558688,49.23,80011.62,0.0,0.99271,1e-05,1.6227]
[1778168559696,49.23,80017.31,0.0,0.99274,1e-05,1.61712]
[1778168560703,49.23,80022.9,0.0,0.99277,1e-05,1.61165]
[1778168561711,49.23,80026.34,0.0,0.99278,1e-05,1.6083]
[1778168563724,49.23,80038.97,0.0,0.99285,1e-05,1.59603]
[1778168564730,49.23,80050.03,0.0,0.9929,0.0,1.58535]
[1778168565737,49.23,80053.02,0.0,0.99292,0.0,1.58247]
[1778168569769,49.23,80058.9,0.0,0.99295,0.0,1.57683]
[1778168570777,49.23,80071.81,0.0,0.99301,0.0,1.56449]
[1778168571785,49.23,80072.85,0.0,0.99301,0.0,1.5635]
[1778168576817,49.23,80074.38,0.0,0.99302,0.0,1.56205]
[1778168581864,49.23,80077.83,0.0,0.99304,0.0,1.55877]
[1778168586886,49.23,80075.63,0.0,0.99303,0.0,1.56086]
[1778168591180,49.23,80079.16,0.0,0.99305,0.0,1.55751]
[1778168592423,49.23,80079.64,0.0,0.99305,0.0,1.55705]
[1778168595953,49.23,80086.67,0.0,0.99308,0.0,1.5504]
[1778168596961,49.23,80091.88,0.0,0.99311,0.0,1.54548]
[1778168597965,49.23,80085.59,0.0,0.99308,0.0,1.55142]
[1778168598973,49.23,80082.96,0.0,0.99306,0.0,1.55391]
[1778168604010,49.23,80084.05,0.0,0.99307,0.0,1.55288]
[1778168607028,49.23,80092.37,0.0,0.99311,0.0,1.54502]
[1778168609042,49.23,80093.38,0.0,0.99312,0.0,1.54407]
[1778168612760,49.23,80092.42,0.0,0.99311,0.0,1.54396]
[1778168614407,49.23,80090.63,0.0,0.99311,0.0,1.54565]
[1778168617099,49.23,80083.86,0.0,0.99307,0.0,1.55204]
[1778168622134,49.23,80084.96,0.0,0.99308,0.0,1.551]
[1778168625157,49.23,80088.46,0.0,0.9931,0.0,1.54769]
[1778168626902,49.23,80063.03,0.0,0.99297,0.0,1.57185]
[1778168627169,49.23,80063.03,0.0,0.99297,0.0,1.57185]
[1778168628176,49.23,80060.01,0.0,0.99296,0.0,1.57474]
[1778168630191,49.23,80054.6,0.0,0.99293,0.0,1.57992]
[1778168634348,49.23,80054.14,0.0,0.99293,0.0,1.58036]
[1778168635344,49.23,80053.07,0.0,0.99292,0.0,1.58139]
[1778168635396,49.23,80046.75,0.0,0.99289,0.0,1.58748]
[1778168636972,49.23,80041.95,0.0,0.99287,1e-05,1.59211]
[1778168638246,49.23,80040.91,0.0,0.99286,1e-05,1.59311]
[1778168639255,49.23,80031.97,0.0,0.99282,1e-05,1.60178]
[1778168640260,49.23,80030.25,0.0,0.99281,1e-05,1.60345]
[1778168643315,49.23,80024.51,0.0,0.99278,1e-05,1.60904]
[1778168649342,49.23,80021.75,0.0,0.99276,1e-05,1.61173]
[1778168654377,49.23,80018.28,0.0,0.99275,1e-05,1.61512]
[1778168659412,49.23,80016.06,0.0,0.99274,1e-05,1.6173]
[1778168664449,49.23,80015.89,0.0,0.99273,1e-05,1.61746]
[1778168669483,49.23,80013.3,0.0,0.99272,1e-05,1.62]
[1778168673514,49.23,80011.73,0.0,0.99272,1e-05,1.62049]
[1778168674517,49.23,80017.73,0.0,0.99275,1e-05,1.61462]
[1778168675524,49.23,80021.78,0.0,0.99277,1e-05,1.61066]
[1778168678924,49.23,80019.89,0.0,0.99276,1e-05,1.61251]
[1778168680479,49.23,80016.48,0.0,0.99274,1e-05,1.61584]
[1778168683582,49.23,80023.06,0.0,0.99278,1e-05,1.60941]
[1778168684587,49.23,80025.31,0.0,0.99279,1e-05,1.60722]
[1778168685594,49.23,80018.77,0.0,0.99275,1e-05,1.6136]
[1778168686602,49.23,80013.01,0.0,0.99272,1e-05,1.61924]
[1778168689622,49.23,80009.35,0.0,0.99271,1e-05,1.62283]
[1778168692644,49.23,80002.54,0.0,0.99267,1e-05,1.62953]
[1778168695665,49.23,79999.31,0.0,0.99265,1e-05,1.63272]
[1778168698686,49.23,80005.76,0.0,0.99269,1e-05,1.62636]
[1778168703722,49.23,80003.11,0.0,0.99267,1e-05,1.62897]
[1778168705739,49.23,79996.59,0.0,0.99264,1e-05,1.63541]
[1778168710774,49.23,80000.79,0.0,0.99266,1e-05,1.63126]
[1778168714802,49.23,80007.12,0.0,0.99269,1e-05,1.62502]
[1778168717823,49.23,80009.62,0.0,0.99271,1e-05,1.62257]
[1778168722861,49.23,80020.15,0.0,0.99276,1e-05,1.61225]
[1778168723711,49.23,80020.15,0.0,0.99276,1e-05,1.61225]
[1778168723868,49.23,80025.55,0.0,0.99279,1e-05,1.60698]
[1778168724876,49.23,80030.29,0.0,0.99281,1e-05,1.60237]
[1778168725718,49.23,80030.29,0.0,0.99281,1e-05,1.60237]
[1778168727916,49.23,80043.31,0.0,0.99288,1e-05,1.58976]
[1778168732943,49.23,80046.81,0.0,0.9929,0.0,1.58535]
[1778168735963,49.23,80052.01,0.0,0.99293,0.0,1.58035]
[1778168737977,49.23,80061.57,0.0,0.99297,0.0,1.57119]
[1778168739992,49.23,80057.9,0.0,0.99295,0.0,1.5747]
[1778168743014,49.23,80054.98,0.0,0.99294,0.0,1.5775]
[1778168745028,49.23,80046.37,0.0,0.9929,0.0,1.58578]
[1778168746035,49.23,80044.03,0.0,0.99289,0.0,1.58803]
[1778168751074,49.23,80051.34,0.0,0.99292,0.0,1.581]
[1778168755105,49.23,80057.16,0.0,0.99295,0.0,1.57541]
[1778168760141,49.23,80058.35,0.0,0.99296,0.0,1.57427]
[1778168765175,49.23,80058.9,0.0,0.99296,0.0,1.57374]
[1778168768197,49.23,80066.72,0.0,0.993,0.0,1.56627]
[1778168770213,49.23,80060.41,0.0,0.99297,0.0,1.5723]
[1778168771219,49.23,80049.39,0.0,0.99291,0.0,1.58287]
[1778168772225,49.23,80043.17,0.0,0.99288,1e-05,1.58886]
[1778168773235,49.23,80039.82,0.0,0.99286,1e-05,1.5921]
[1778168775247,49.23,80034.6,0.0,0.99284,1e-05,1.59715]
[1778168780280,49.23,80032.92,0.0,0.99283,1e-05,1.59878]
[1778168785317,49.23,80034.4,0.0,0.99284,1e-05,1.59734]
[1778168790739,49.23,80036.23,0.0,0.99285,1e-05,1.59557]
[1778168791687,49.23,80038.28,0.0,0.99286,1e-05,1.59359]
[1778168794378,49.23,80047.74,0.0,0.99291,0.0,1.58343]
[1778168795385,49.23,80049.26,0.0,0.99292,0.0,1.58196]
[1778168800420,49.23,80046.07,0.0,0.9929,0.0,1.58503]
[1778168806463,49.23,80046.15,0.0,0.9929,0.0,1.58496]
[1778168809483,49.23,80053.02,0.0,0.99293,0.0,1.57835]
[1778168812319,49.23,80056.18,0.0,0.99295,0.0,1.57532]
[1778168813718,49.23,80056.51,0.0,0.99295,0.0,1.57501]
[1778168813805,49.23,80061.89,0.0,0.99298,0.0,1.56986]
[1778168818261,49.23,80066.8,0.0,0.993,0.0,1.56518]
[1778168820561,49.23,80070.02,0.0,0.99302,0.0,1.56211]
[1778168825597,49.23,80071.08,0.0,0.99302,0.0,1.5611]
[1778168830632,49.23,80070.24,0.0,0.99302,0.0,1.5619]
[1778168833652,49.23,80062.31,0.0,0.99298,0.0,1.56946]
[1778168838688,49.23,80063.13,0.0,0.99298,0.0,1.56868]
[1778168842719,49.23,80056.28,0.0,0.99295,0.0,1.57523]
[1778168843725,49.23,80039.71,0.0,0.99287,1e-05,1.59117]
[1778168844732,49.23,80038.85,0.0,0.99286,1e-05,1.592]
[1778168847754,49.23,80035.75,0.0,0.99285,1e-05,1.595]
[1778168850774,49.23,80038.94,0.0,0.99286,1e-05,1.59191]
[1778168855809,49.23,80037.28,0.0,0.99286,1e-05,1.59248]
[1778168857988,49.23,80040.17,0.0,0.99288,1e-05,1.58969]
[1778168858848,49.23,80039.62,0.0,0.99287,1e-05,1.59022]
[1778168863866,49.23,80037.52,0.0,0.99286,1e-05,1.59225]
[1778168866885,49.23,80044.24,0.0,0.9929,0.0,1.58576]
[1778168868899,49.23,80042.1,0.0,0.99288,1e-05,1.58783]
[1778168869907,49.23,80040.15,0.0,0.99287,1e-05,1.58971]
[1778168874950,49.23,80043.56,0.0,0.99289,0.0,1.58642]
[1778168879976,49.23,80044.3,0.0,0.9929,0.0,1.58571]
[1778168881990,49.23,80047.67,0.0,0.99291,0.0,1.58246]
[1778168887025,49.23,80043.46,0.0,0.99289,0.0,1.58652]
[1778168890048,49.23,80052.04,0.0,0.99293,0.0,1.57826]
[1778168895083,49.23,80053.33,0.0,0.99294,0.0,1.57703]
[1778168901167,49.23,80054.93,0.0,0.99295,0.0,1.57549]
[1778168902933,49.23,80056.25,0.0,0.99296,0.0,1.57423]
[1778168903141,49.23,80064.53,0.0,0.993,0.0,1.56632]
[1778168904149,49.23,80064.87,0.0,0.993,0.0,1.56599]
[1778168909186,49.23,80065.01,0.0,0.993,0.0,1.56586]
[1778168913216,49.23,80070.04,0.0,0.99303,0.0,1.56005]
[1778168918247,49.23,80070.38,0.0,0.99303,0.0,1.55973]
[1778168923281,49.23,80069.27,0.0,0.99302,0.0,1.56078]
[1778168925240,49.23,80068.92,0.0,0.99302,0.0,1.56111]
[1778168926039,49.23,80065.74,0.0,0.99301,0.0,1.56414]
[1778168931338,49.23,80064.35,0.0,0.993,0.0,1.56546]
[1778168932347,49.23,80057.65,0.0,0.99297,0.0,1.57186]
[1778168933352,49.23,80053.19,0.0,0.99294,0.0,1.57613]
[1778168935365,49.23,80050.14,0.0,0.99293,0.0,1.57906]
[1778168940407,49.23,80053.04,0.0,0.99294,0.0,1.57628]
[1778168941408,49.23,80047.98,0.0,0.99292,0.0,1.58113]
[1778168943423,49.23,80051.01,0.0,0.99293,0.0,1.57822]
[1778168946443,49.23,80053.69,0.0,0.99295,0.0,1.57565]
[1778168951479,49.23,80055.45,0.0,0.99296,0.0,1.57397]
[1778168956514,49.23,80059.57,0.0,0.99298,0.0,1.57003]
[1778168959535,49.23,80064.64,0.0,0.993,0.0,1.56519]
[1778168960543,49.23,80075.13,0.0,0.99305,0.0,1.55522]
[1778168961548,49.23,80082.55,0.0,0.99309,0.0,1.5482]
[1778168963562,49.23,80087.85,0.0,0.99311,0.0,1.5432]
[1778168968117,49.23,80086.75,0.0,0.99311,0.0,1.54424]
[1778168968969,49.23,80087.76,0.0,0.99311,0.0,1.54329]
[1778168974640,49.23,80091.88,0.0,0.99314,0.0,1.5384]
[1778168979676,49.23,80095.74,0.0,0.99316,0.0,1.53478]
[1778168984710,49.23,80095.78,0.0,0.99316,0.0,1.53474]
[1778168989745,49.23,80096.25,0.0,0.99316,0.0,1.5343]
[1778168992008,49.23,80095.92,0.0,0.99316,0.0,1.53461]
[1778168993219,49.23,80096.47,0.0,0.99316,0.0,1.53409]
[1778168998808,49.23,80092.96,0.0,0.99314,0.0,1.53738]
[1778169000826,49.23,80088.6,0.0,0.99312,0.0,1.54148]
[1778169001834,49.23,80080.4,0.0,0.99308,0.0,1.54921]
[1778169002839,49.23,80080.0,0.0,0.99308,0.0,1.54959]
[1778169003846,49.23,80073.83,0.0,0.99305,0.0,1.55543]
[1778169004856,49.23,80062.78,0.0,0.993,0.0,1.56594]
[1778169005862,49.23,80062.57,0.0,0.993,0.0,1.56614]
[1778169009889,49.23,80069.07,0.0,0.99303,0.0,1.55995]
[1778169011915,49.23,80062.14,0.0,0.99299,0.0,1.56655]
[1778169012908,49.23,80059.02,0.0,0.99298,0.0,1.56953]
[1778169015930,49.23,80064.78,0.0,0.99301,0.0,1.56403]
[1778169016936,49.23,80073.48,0.0,0.99305,0.0,1.55576]
[1778169021971,49.23,80073.23,0.0,0.99305,0.0,1.556]
[1778169027007,49.23,80070.63,0.0,0.99303,0.0,1.55847]
[1778169032044,49.23,80069.24,0.0,0.99303,0.0,1.55877]
[1778169034967,49.23,80065.66,0.0,0.99301,0.0,1.56217]
[1778169036124,49.23,80065.64,0.0,0.99301,0.0,1.56219]
[1778169042116,49.23,80061.69,0.0,0.993,0.0,1.56595]
[1778169047147,49.23,80061.6,0.0,0.99299,0.0,1.56604]
[1778169052186,49.23,80072.1,0.0,0.99305,0.0,1.55605]
[1778169053193,49.23,80075.38,0.0,0.99306,0.0,1.55294]
[1778169058227,49.23,80073.91,0.0,0.99306,0.0,1.55434]
[1778169063262,49.23,80076.09,0.0,0.99307,0.0,1.55227]
[1778169067290,49.23,80081.09,0.0,0.99309,0.0,1.54755]
[1778169072326,49.23,80077.52,0.0,0.99307,0.0,1.55092]
[1778169076354,49.23,80063.82,0.0,0.99301,0.0,1.56392]
[1778169078367,49.23,80058.31,0.0,0.99298,0.0,1.56918]
[1778169080324,49.23,80057.91,0.0,0.99298,0.0,1.56956]
[1778169081329,49.23,80058.62,0.0,0.99298,0.0,1.56888]
[1778169087429,49.23,80055.68,0.0,0.99297,0.0,1.57169]
[1778169092466,49.23,80055.77,0.0,0.99297,0.0,1.57058]
[1778169097500,49.23,80052.43,0.0,0.99295,0.0,1.57378]
[1778169099515,49.23,80055.67,0.0,0.99297,0.0,1.57068]
[1778169102535,49.23,80063.72,0.0,0.99301,0.0,1.563]
[1778169104550,49.23,80071.9,0.0,0.99305,0.0,1.55522]
[1778169106568,49.23,80078.62,0.0,0.99308,0.0,1.54886]
[1778169111599,49.23,80072.27,0.0,0.99305,0.0,1.55487]
[1778169113694,49.23,80056.1,0.0,0.99297,0.0,1.57027]
[1778169114646,49.23,80027.64,0.0,0.99283,1e-05,1.59767]
[1778169115648,49.23,80026.7,0.0,0.99283,1e-05,1.59858]
[1778169120381,49.23,80022.66,0.0,0.99281,1e-05,1.60251]
[1778169124710,49.23,80017.41,0.0,0.99278,1e-05,1.60762]
[1778169128739,49.23,80011.18,0.0,0.99275,1e-05,1.61371]
[1778169130452,49.23,80003.43,0.0,0.99271,1e-05,1.6213]
[1778169131766,49.23,80009.68,0.0,0.99274,1e-05,1.61517]
[1778169133773,49.23,80003.51,0.0,0.99271,1e-05,1.62122]
[1778169135787,49.23,79998.27,0.0,0.99268,1e-05,1.62638]
[1778169140823,49.23,79996.79,0.0,0.99267,1e-05,1.62783]
[1778169145858,49.23,79994.67,0.0,0.99266,1e-05,1.62993]
[1778169146864,49.23,80000.81,0.0,0.99269,1e-05,1.62388]
[1778169147872,49.23,80006.88,0.0,0.99272,1e-05,1.61792]
[1778169152907,49.23,80004.94,0.0,0.99272,1e-05,1.61877]
[1778169153914,49.23,80013.33,0.0,0.99276,1e-05,1.61056]
[1778169158948,49.23,80016.32,0.0,0.99278,1e-05,1.60764]
[1778169160662,49.23,80000.08,0.0,0.99269,1e-05,1.62354]
[1778169160963,49.23,80000.08,0.0,0.99269,1e-05,1.62354]
[1778169165998,49.23,80000.15,0.0,0.9927,1e-05,1.62348]
[1778169171035,49.23,79999.24,0.0,0.99269,1e-05,1.62437]
[1778169175062,49.23,80005.61,0.0,0.99272,1e-05,1.61811]
[1778169180116,49.23,80002.46,0.0,0.99271,1e-05,1.62121]
[1778169185132,49.23,80008.4,0.0,0.99274,1e-05,1.61538]
[1778169190167,49.23,80008.9,0.0,0.99274,1e-05,1.61489]
[1778169194196,49.23,80015.43,0.0,0.99277,1e-05,1.60851]
[1778169195202,49.23,80024.18,0.0,0.99282,1e-05,1.59999]
[1778169197216,49.23,80029.65,0.0,0.99284,1e-05,1.59469]
[1778169201244,49.23,80035.53,0.0,0.99287,1e-05,1.589]
[1778169206280,49.23,80043.18,0.0,0.99291,0.0,1.58163]
[1778169211314,49.23,80042.84,0.0,0.99292,0.0,1.58092]
[1778169212146,49.23,80042.84,0.0,0.99292,0.0,1.58092]
[1778169213433,49.23,80046.62,0.0,0.99293,0.0,1.57729]
[1778169219370,49.23,80046.5,0.0,0.99293,0.0,1.57741]
[1778169224411,49.23,80047.31,0.0,0.99294,0.0,1.57663]
[1778169228438,49.23,80041.9,0.0,0.99291,0.0,1.58183]
[1778169233473,49.23,80037.95,0.0,0.99289,0.0,1.58563]
[1778169238509,49.23,80039.52,0.0,0.9929,0.0,1.58412]
[1778169241531,49.23,80033.49,0.0,0.99287,1e-05,1.58993]
[1778169245564,49.23,80048.66,0.0,0.99294,0.0,1.57533]
[1778169246570,49.23,80050.83,0.0,0.99296,0.0,1.57325]
[1778169251606,49.23,80052.97,0.0,0.99297,0.0,1.57121]
[1778169253621,49.23,80059.49,0.0,0.993,0.0,1.56498]
[1778169254632,49.23,80063.39,0.0,0.99302,0.0,1.56127]
[1778169256641,49.23,80064.2,0.0,0.99302,0.0,1.56049]
[1778169261676,49.23,80064.51,0.0,0.99302,0.0,1.5602]
[1778169266712,49.23,80066.35,0.0,0.99303,0.0,1.55845]
[1778169268726,49.23,80072.39,0.0,0.99306,0.0,1.55272]
[1778169269733,49.23,80083.84,0.0,0.99312,0.0,1.54191]
[1778169270741,49.23,80084.72,0.0,0.99312,0.0,1.54108]
[1778169275776,49.23,80094.05,0.0,0.99317,0.0,1.53132]
[1778169276784,49.23,80102.43,0.0,0.99321,0.0,1.52349]
[1778169277790,49.23,80103.41,0.0,0.99322,0.0,1.52258]
[1778169278796,49.23,80094.14,0.0,0.99317,0.0,1.53123]
[1778169279804,49.23,80092.54,0.0,0.99316,0.0,1.53273]
[1778169281817,49.23,80086.99,0.0,0.99314,0.0,1.53794]
[1778169283837,49.23,80084.99,0.0,0.99313,0.0,1.53982]
[1778169287859,49.23,80073.79,0.0,0.99307,0.0,1.55038]
[1778169289577,49.23,80071.32,0.0,0.99306,0.0,1.55272]
[1778169290881,49.23,80064.7,0.0,0.99303,0.0,1.559]
[1778169291889,49.23,80063.69,0.0,0.99302,0.0,1.55996]
[1778169297941,49.23,80065.83,0.0,0.99303,0.0,1.55792]
[1778169300109,49.23,80066.53,0.0,0.99304,0.0,1.55726]
[1778169301529,49.23,80066.53,0.0,0.99304,0.0,1.55726]
[1778169306992,49.23,80067.57,0.0,0.99304,0.0,1.55627]
[1778169309717,49.23,80061.01,0.0,0.99301,0.0,1.56251]
[1778169315052,49.23,80061.59,0.0,0.99301,0.0,1.56196]
[1778169318074,49.23,80055.85,0.0,0.99298,0.0,1.56743]
[1778169319787,49.23,80049.97,0.0,0.99296,0.0,1.57305]
[1778169323108,49.23,80040.36,0.0,0.99291,0.0,1.58228]
[1778169324501,49.23,80040.36,0.0,0.99291,0.0,1.58228]
[1778169324565,49.23,80030.97,0.0,0.99286,1e-05,1.59133]
[1778169325743,49.23,80030.97,0.0,0.99286,1e-05,1.59133]
[1778169325831,49.23,80025.23,0.0,0.99283,1e-05,1.59689]
[1778169327136,49.23,80026.14,0.0,0.99284,1e-05,1.59601]
[1778169329857,49.23,80014.58,0.0,0.99278,1e-05,1.60725]
[1778169335192,49.23,80011.79,0.0,0.99277,1e-05,1.60893]
[1778169340234,49.23,80005.98,0.0,0.99274,1e-05,1.61461]
[1778169345269,49.23,80007.2,0.0,0.99274,1e-05,1.61341]
[1778169348291,49.23,80012.87,0.0,0.99277,1e-05,1.60787]
[1778169352317,49.23,80012.36,0.0,0.99277,1e-05,1.60837]
[1778169356347,49.23,80018.0,0.0,0.9928,1e-05,1.60288]
[1778169361381,49.23,80022.33,0.0,0.99282,1e-05,1.59867]
[1778169363395,49.23,80027.68,0.0,0.99285,1e-05,1.59348]
[1778169366417,49.23,80019.05,0.0,0.9928,1e-05,1.60186]
[1778169367129,49.23,80019.05,0.0,0.9928,1e-05,1.60186]
[1778169368698,49.23,80017.9,0.0,0.9928,1e-05,1.60297]
[1778169370444,49.23,80010.75,0.0,0.99276,1e-05,1.60994]
[1778169375484,49.23,80010.85,0.0,0.99276,1e-05,1.60985]
[1778169380515,49.23,80007.57,0.0,0.99275,1e-05,1.61305]
[1778169381521,49.23,79999.34,0.0,0.9927,1e-05,1.62112]
[1778169384542,49.23,80013.3,0.0,0.99278,1e-05,1.60746]
[1778169388571,49.23,80007.91,0.0,0.99275,1e-05,1.61272]
[1778169389577,49.23,80012.89,0.0,0.99277,1e-05,1.60786]
[1778169391159,49.23,80011.89,0.0,0.99277,1e-05,1.60883]
[1778169391821,49.23,80011.89,0.0,0.99277,1e-05,1.60883]
[1778169393605,49.23,80004.76,0.0,0.99274,1e-05,1.61476]
[1778169395619,49.23,79998.84,0.0,0.99271,1e-05,1.62056]
[1778169400654,49.23,79998.64,0.0,0.99271,1e-05,1.62076]
[1778169405690,49.23,80001.62,0.0,0.99272,1e-05,1.61783]
[1778169409720,49.23,80007.75,0.0,0.99275,1e-05,1.61183]
[1778169414755,49.23,80007.43,0.0,0.99275,1e-05,1.61214]
[1778169419790,49.23,80008.82,0.0,0.99276,1e-05,1.61078]
[1778169422812,49.23,80001.62,0.0,0.99272,1e-05,1.61783]
[1778169427847,49.23,80009.65,0.0,0.99276,1e-05,1.60997]
[1778169428854,49.23,80014.57,0.0,0.99279,1e-05,1.60517]
[1778169429861,49.23,80026.13,0.0,0.99285,1e-05,1.59394]
[1778169430871,49.23,80030.3,0.0,0.99287,1e-05,1.58991]
[1778169435902,49.23,80026.04,0.0,0.99284,1e-05,1.59403]
[1778169440937,49.23,80023.43,0.0,0.99283,1e-05,1.59656]
[1778169443958,49.23,80029.06,0.0,0.99286,1e-05,1.59111]
[1778169448994,49.23,80027.7,0.0,0.99285,1e-05,1.59242]
[1778169453025,49.23,80021.68,0.0,0.99283,1e-05,1.59722]
[1778169454744,49.23,80015.55,0.0,0.9928,1e-05,1.60318]
[1778169457206,49.23,80013.57,0.0,0.99279,1e-05,1.60511]
[1778169457884,49.23,80013.57,0.0,0.99279,1e-05,1.60511]
[1778169457963,49.23,80000.31,0.0,0.99272,1e-05,1.61807]
[1778169464814,49.23,79999.84,0.0,0.99272,1e-05,1.61853]
[1778169467851,49.23,79962.74,0.0,0.99252,1e-05,1.65528]
[1778169470149,49.23,79959.11,0.0,0.99251,1e-05,1.65892]
[1778169475186,49.23,79955.19,0.0,0.99248,1e-05,1.66285]
[1778169478699,49.23,79954.12,0.0,0.99248,1e-05,1.66392]
[1778169479923,49.23,79954.61,0.0,0.99248,1e-05,1.66343]
[1778169483255,49.23,79947.0,0.0,0.99244,1e-05,1.67109]
[1778169484251,49.23,79945.41,0.0,0.99243,1e-05,1.67269]
[1778169489287,49.23,79932.89,0.0,0.99237,1e-05,1.68537]
[1778169490295,49.23,79932.84,0.0,0.99237,1e-05,1.68542]
[1778169495329,49.23,79935.52,0.0,0.99238,1e-05,1.6827]
[1778169500703,49.23,79933.69,0.0,0.99237,1e-05,1.68455]
[1778169501938,49.23,79936.35,0.0,0.99239,1e-05,1.68185]
[1778169507421,49.23,79933.21,0.0,0.99237,1e-05,1.68504]
[1778169512454,49.23,79932.33,0.0,0.99237,1e-05,1.68485]
[1778169514468,49.23,79939.22,0.0,0.99241,1e-05,1.67787]
[1778169516482,49.23,79939.77,0.0,0.99241,1e-05,1.67732]
[1778169522524,49.23,79938.07,0.0,0.9924,1e-05,1.67904]
[1778169525503,49.23,79936.34,0.0,0.99239,1e-05,1.68079]
[1778169527267,49.23,79935.49,0.0,0.99239,1e-05,1.68165]
[1778169529575,49.23,79929.89,0.0,0.99236,1e-05,1.68733]
[1778169530589,49.23,79922.31,0.0,0.99231,1e-05,1.69505]
[1778169531589,49.23,79920.98,0.0,0.99231,1e-05,1.69641]
[1778169535618,49.23,79915.53,0.0,0.99228,1e-05,1.70198]
[1778169536625,49.23,79911.54,0.0,0.99226,1e-05,1.70607]
[1778169539646,49.23,79898.04,0.0,0.99218,1e-05,1.71997]
[1778169540653,49.23,79898.37,0.0,0.99219,1e-05,1.71963]
[1778169545689,49.23,79893.75,0.0,0.99216,1e-05,1.72441]
[1778169547936,49.23,79894.87,0.0,0.99217,1e-05,1.72325]
[1778169549297,49.23,79893.31,0.0,0.99216,1e-05,1.72486]
[1778169549722,49.23,79898.85,0.0,0.99219,1e-05,1.71913]
[1778169550724,49.23,79905.07,0.0,0.99222,1e-05,1.71272]
[1778169551736,49.23,79903.76,0.0,0.99221,1e-05,1.71407]
[1778169554753,49.23,79911.5,0.0,0.99226,1e-05,1.70611]
[1778169556766,49.23,79906.2,0.0,0.99223,1e-05,1.71156]
[1778169557773,49.23,79899.62,0.0,0.99219,1e-05,1.71834]
[1778169561804,49.23,79905.15,0.0,0.99222,1e-05,1.71264]
[1778169566837,49.23,79901.84,0.0,0.9922,1e-05,1.71605]
[1778169569584,49.23,79899.85,0.0,0.99219,1e-05,1.7181]
[1778169571299,49.23,79899.01,0.0,0.99219,1e-05,1.71897]
[1778169576907,49.23,79896.4,0.0,0.99218,1e-05,1.72057]
[1778169577914,49.23,79905.76,0.0,0.99223,1e-05,1.71092]
[1778169578922,49.23,79907.91,0.0,0.99224,1e-05,1.70871]
[1778169579930,49.23,79901.27,0.0,0.99221,1e-05,1.71554]
[1778169580935,49.23,79897.71,0.0,0.99219,1e-05,1.71922]
[1778169581943,49.23,79890.67,0.0,0.99215,1e-05,1.7265]
[1778169582949,49.23,79887.1,0.0,0.99213,1e-05,1.7302]
[1778169584964,49.23,79884.52,0.0,0.99211,1e-05,1.73288]
[1778169589998,49.23,79888.24,0.0,0.99214,1e-05,1.72902]
[1778169593020,49.23,79893.51,0.0,0.99216,1e-05,1.72356]
[1778169593351,49.23,79893.51,0.0,0.99216,1e-05,1.72356]
[1778169594452,49.23,79895.63,0.0,0.99218,1e-05,1.72137]
[1778169595035,49.23,79901.49,0.0,0.99221,1e-05,1.71532]
[1778169596043,49.23,79905.8,0.0,0.99223,1e-05,1.71088]
[1778169598057,49.23,79914.21,0.0,0.99228,1e-05,1.70225]
[1778169599065,49.23,79917.47,0.0,0.99229,1e-05,1.69891]
[1778169600116,49.23,79922.93,0.0,0.99232,1e-05,1.69334]
[1778169602123,49.23,79920.17,0.0,0.99231,1e-05,1.69615]
[1778169603131,49.23,79914.04,0.0,0.99228,1e-05,1.70242]
[1778169604139,49.23,79904.96,0.0,0.99223,1e-05,1.71174]
[1778169605149,49.23,79892.77,0.0,0.99216,1e-05,1.72433]
[1778169606172,49.23,79889.01,0.0,0.99214,1e-05,1.72822]
[1778169607163,49.23,79879.2,0.0,0.99209,1e-05,1.73842]
[1778169608170,49.23,79883.75,0.0,0.99211,1e-05,1.73369]
[1778169609182,49.23,79890.42,0.0,0.99215,1e-05,1.72676]
[1778169611202,49.23,79885.02,0.0,0.99212,1e-05,1.73237]
[1778169612201,49.23,79878.12,0.0,0.99208,1e-05,1.73955]
[1778169613217,49.23,79877.78,0.0,0.99208,1e-05,1.7399]
[1778169614895,49.23,79879.43,0.0,0.99209,1e-05,1.73818]
[1778169615221,49.23,79871.96,0.0,0.99205,1e-05,1.74598]
[1778169616228,49.23,79870.26,0.0,0.99204,1e-05,1.74776]
[1778169616444,49.23,79870.26,0.0,0.99204,1e-05,1.74776]
[1778169622270,49.23,79873.79,0.0,0.99206,1e-05,1.74407]
[1778169623275,49.23,79880.65,0.0,0.99209,1e-05,1.73691]
[1778169627305,49.23,79886.23,0.0,0.99212,1e-05,1.73111]
[1778169632340,49.23,79892.98,0.0,0.99217,1e-05,1.72301]
[1778169634352,49.23,79887.38,0.0,0.99214,1e-05,1.72881]
[1778169636720,49.23,79885.8,0.0,0.99213,1e-05,1.73045]
[1778169636816,49.23,79893.15,0.0,0.99217,1e-05,1.72284]
[1778169638480,49.23,79893.47,0.0,0.99217,1e-05,1.7225]
[1778169638582,49.23,79900.1,0.0,0.9922,1e-05,1.71566]
[1778169642412,49.23,79904.52,0.0,0.99223,1e-05,1.7111]
[1778169646438,49.23,79897.99,0.0,0.99219,1e-05,1.71783]
[1778169651478,49.23,79896.75,0.0,0.99219,1e-05,1.71911]
[1778169654495,49.23,79888.95,0.0,0.99214,1e-05,1.72719]
[1778169659536,49.23,79893.87,0.0,0.99217,1e-05,1.72209]
[1778169662568,49.23,79880.57,0.0,0.9921,1e-05,1.73611]
[1778169665578,49.23,79889.18,0.0,0.99214,1e-05,1.72739]
[1778169669607,49.24,79894.82,0.0,0.99217,1e-05,1.72227]
[1778169671637,49.24,79899.64,0.0,0.9922,1e-05,1.71729]
[1778169676660,49.24,79897.59,0.0,0.99218,1e-05,1.7194]
[1778169678679,49.24,79920.15,0.0,0.99231,1e-05,1.69623]
[1778169679682,49.24,79928.1,0.0,0.99235,1e-05,1.68813]
[1778169681932,49.24,79928.53,0.0,0.99235,1e-05,1.6877]
[1778169682013,49.24,79918.44,0.0,0.9923,1e-05,1.69798]
[1778169682701,49.24,79918.44,0.0,0.9923,1e-05,1.69798]
[1778169683622,49.24,79918.44,0.0,0.9923,1e-05,1.69798]
[1778169688744,49.24,79919.28,0.0,0.9923,1e-05,1.69712]
[1778169691766,49.24,79914.73,0.0,0.99228,1e-05,1.70069]
[1778169693779,49.24,79909.27,0.0,0.99225,1e-05,1.70629]
[1778169697807,49.24,79905.28,0.0,0.99223,1e-05,1.71038]
[1778169703093,49.24,79906.23,0.0,0.99223,1e-05,1.71043]
[1778169703165,49.24,79900.56,0.0,0.9922,1e-05,1.71652]
[1778169703849,49.24,79900.56,0.0,0.9922,1e-05,1.71676]
[1778169704545,49.24,79900.56,0.0,0.9922,1e-05,1.71676]
[1778169711907,49.25,79901.76,0.0,0.9922,1e-05,1.71698]
[1778169713918,49.25,79894.85,0.0,0.99216,1e-05,1.72412]
[1778169718953,49.25,79896.97,0.0,0.99217,1e-05,1.72262]
[1778169723989,49.26,79890.73,0.0,0.99213,1e-05,1.73023]
[1778169726724,49.26,79888.16,0.0,0.99211,1e-05,1.73332]
[1778169727677,49.26,79889.55,0.0,0.99212,1e-05,1.73209]
[1778169728042,49.26,79895.42,0.0,0.99215,1e-05,1.72622]
[1778169729046,49.26,79902.1,0.0,0.99218,1e-05,1.71955]
[1778169730051,49.27,79908.63,0.0,0.99222,1e-05,1.71306]
[1778169735090,49.27,79910.25,0.0,0.99222,1e-05,1.71262]
[1778169737101,49.27,79919.66,0.0,0.99227,1e-05,1.70345]
[1778169738107,49.28,79925.03,0.0,0.9923,1e-05,1.69823]
[1778169739115,49.28,79925.97,0.0,0.9923,1e-05,1.69727]
[1778169743142,49.28,79932.35,0.0,0.99233,1e-05,1.69187]
[1778169744149,49.28,79939.03,0.0,0.99236,1e-05,1.68537]
[1778169745156,49.28,79938.63,0.0,0.99236,1e-05,1.68607]
[1778169748179,49.29,79930.11,0.0,0.99231,1e-05,1.69561]
[1778169749186,49.29,79922.29,0.0,0.99227,1e-05,1.70388]
[1778169750192,49.29,79920.43,0.0,0.99226,1e-05,1.70605]
[1778169755228,49.3,79927.57,0.0,0.99229,1e-05,1.69896]
[1778169757240,49.3,79935.09,0.0,0.99233,1e-05,1.69185]
[1778169761268,49.31,79941.01,0.0,0.99236,1e-05,1.68697]
[1778169762276,49.31,79941.99,0.0,0.99236,1e-05,1.68627]
[1778169767315,49.32,79942.41,0.0,0.99235,1e-05,1.68733]
[1778169772345,49.32,79943.15,0.0,0.99235,1e-05,1.68805]
[1778169777381,49.33,79947.0,0.0,0.99236,1e-05,1.68563]
[1778169781409,49.34,79948.36,0.0,0.99236,1e-05,1.68674]
[1778169786447,49.36,79944.03,0.0,0.99232,1e-05,1.69362]
[1778169791482,49.38,79949.22,0.0,0.99233,1e-05,1.69236]
[1778169792898,49.38,79949.22,0.0,0.99233,1e-05,1.69236]
[1778169793764,49.38,79950.01,0.0,0.99233,1e-05,1.69244]
[1778169795511,49.39,79955.63,0.0,0.99234,1e-05,1.68939]
[1778169800545,49.42,79955.87,0.0,0.99232,1e-05,1.69357]
[1778169803566,49.43,79960.11,0.0,0.99233,1e-05,1.69191]
[1778169804573,49.43,79965.99,0.0,0.99236,1e-05,1.68685]
[1778169805584,49.44,79975.35,0.0,0.9924,1e-05,1.67831]
[1778169807594,49.45,79980.73,0.0,0.99242,1e-05,1.67471]
[1778169808606,49.45,79990.72,0.0,0.99247,1e-05,1.66562]
[1778169810349,49.46,79985.11,0.0,0.99244,1e-05,1.67216]
[1778169812630,49.47,79970.25,0.0,0.99235,1e-05,1.68879]
[1778169814505,49.48,79968.92,0.0,0.99234,1e-05,1.69103]
[1778169815753,49.48,79967.77,0.0,0.99233,1e-05,1.69308]
[1778169815844,49.49,79960.01,0.0,0.99228,1e-05,1.70185]
[1778169816661,49.49,79960.02,0.0,0.99228,1e-05,1.70271]
[1778169820419,49.5,79945.75,0.0,0.99219,1e-05,1.7199]
[1778169820692,49.51,79945.75,0.0,0.99218,1e-05,1.72074]
[1778169825721,49.53,79948.42,0.0,0.99217,1e-05,1.72217]
[1778169830758,49.55,79951.86,0.0,0.99217,1e-05,1.7228]
[1778169832770,49.56,79959.45,0.0,0.9922,1e-05,1.7167]
[1778169833780,49.56,79977.92,0.0,0.9923,1e-05,1.69874]
[1778169834785,49.57,79984.03,0.0,0.99233,1e-05,1.69343]
[1778169836908,49.57,79986.12,0.0,0.99233,1e-05,1.69219]
[1778169837771,49.58,79986.99,0.0,0.99233,1e-05,1.6922]
[1778169839820,49.59,79976.26,0.0,0.99226,1e-05,1.7057]
[1778169843851,49.61,79967.44,0.0,0.9922,1e-05,1.7181]
[1778169848887,49.63,79965.11,0.0,0.99216,1e-05,1.72467]
[1778169853924,49.65,79971.88,0.0,0.99218,1e-05,1.72188]
[1778169855945,49.66,79965.17,0.0,0.99213,1e-05,1.73041]
[1778169861122,49.67,79963.47,0.0,0.99211,1e-05,1.73541]
[1778169862030,49.68,79963.78,0.0,0.9921,1e-05,1.7359]
[1778169863997,49.69,79938.05,0.0,0.99195,1e-05,1.76499]
[1778169865005,49.69,79932.49,0.0,0.99192,1e-05,1.77156]
[1778169866012,49.7,79922.91,0.0,0.99186,1e-05,1.78237]
[1778169871049,49.71,79916.66,0.0,0.99181,1e-05,1.79148]
[1778169876083,49.73,79916.85,0.0,0.99179,1e-05,1.79487]
[1778169881117,49.75,79915.85,0.0,0.99177,1e-05,1.79947]
[1778169886153,49.77,79915.19,0.0,0.99175,1e-05,1.80364]
[1778169887160,49.77,79908.65,0.0,0.99171,1e-05,1.81128]
[1778169892194,49.79,79909.47,0.0,0.99169,1e-05,1.81375]
[1778169896222,49.8,79903.5,0.0,0.99165,1e-05,1.82277]
[1778169899245,49.81,79897.23,0.0,0.9916,1e-05,1.83143]
[1778169900254,49.81,79891.74,0.0,0.99156,1e-05,1.83798]
[1778169902285,49.82,79879.66,0.0,0.99149,1e-05,1.8523]
[1778169903283,49.82,79879.66,0.0,0.99148,1e-05,1.8529]
[1778169906305,49.83,79872.33,0.0,0.99143,1e-05,1.86269]
[1778169907313,49.83,79869.31,0.0,0.99141,1e-05,1.86657]
[1778169909326,49.84,79868.17,0.0,0.9914,1e-05,1.86897]
[1778169914363,49.85,79861.86,0.0,0.99135,1e-05,1.87873]
[1778169917403,49.86,79866.99,0.0,0.99137,1e-05,1.87478]
[1778169922420,49.87,79868.16,0.0,0.99136,1e-05,1.87627]
[1778169924433,49.88,79862.72,0.0,0.99132,1e-05,1.88334]
[1778169928462,49.89,79858.45,0.0,0.99129,1e-05,1.89019]
[1778169929748,49.89,79855.76,0.0,0.99127,1e-05,1.89368]
[1778169931365,49.89,79855.31,0.0,0.99126,1e-05,1.8947]
[1778169936518,49.91,79856.73,0.0,0.99126,1e-05,1.89507]
[1778169941554,49.92,79846.7,0.0,0.99119,1e-05,1.90874]
[1778169942560,49.92,79846.74,0.0,0.99118,1e-05,1.90919]
[1778169946588,49.93,79836.14,0.0,0.99111,1e-05,1.92298]
[1778169947597,49.93,79833.03,0.0,0.99109,1e-05,1.92693]
[1778169952632,49.94,79836.76,0.0,0.9911,1e-05,1.92504]
[1778169955651,49.95,79842.6,0.0,0.99113,1e-05,1.92033]
[1778169958673,49.96,79849.51,0.0,0.99116,1e-05,1.91356]
[1778169959679,49.96,79854.72,0.0,0.99119,1e-05,1.90873]
[1778169961696,49.97,79862.35,0.0,0.99123,1e-05,1.90126]
[1778169966728,49.98,79864.21,0.0,0.99123,1e-05,1.90172]
[1778169970757,49.99,79856.62,0.0,0.99117,1e-05,1.91211]
[1778169972771,49.99,79848.88,0.0,0.99112,1e-05,1.92169]
[1778169974202,49.99,79848.88,0.0,0.99112,1e-05,1.92169]
[1778169975399,49.99,79849.14,0.0,0.99112,1e-05,1.92187]
[1778169978814,50.01,79856.16,0.0,0.99115,1e-05,1.91644]
[1778169979821,50.01,79861.96,0.0,0.99118,1e-05,1.9105]
[1778169981835,50.01,79856.69,0.0,0.99114,1e-05,1.91733]
[1778169982844,50.01,79849.72,0.0,0.9911,1e-05,1.92556]
[1778169987877,50.03,79851.37,0.0,0.9911,1e-05,1.92609]
[1778169992914,50.04,79852.3,0.0,0.99109,1e-05,1.9262]
[1778169996942,50.05,79842.4,0.0,0.99102,1e-05,1.93912]
[1778169998530,50.05,79842.4,0.0,0.99102,1e-05,1.93912]
[1778169998631,50.05,79837.86,0.0,0.99099,1e-05,1.94466]
[1778169999647,50.05,79837.86,0.0,0.99099,1e-05,1.94466]
[1778170004998,50.06,79838.37,0.0,0.99098,1e-05,1.94715]
[1778170007013,50.07,79832.06,0.0,0.99094,1e-05,1.95512]
[1778170010038,50.07,79841.53,0.0,0.99099,1e-05,1.94571]
[1778170015076,50.08,79837.97,0.0,0.99096,1e-05,1.95183]
[1778170020490,50.09,79836.95,0.0,0.99094,1e-05,1.9546]
[1778170021769,50.09,79835.95,0.0,0.99093,1e-05,1.95652]
[1778170022126,50.09,79829.58,0.0,0.99089,1e-05,1.96411]
[1778170023132,50.1,79825.43,0.0,0.99086,1e-05,1.96919]
[1778170027180,50.1,79820.59,0.0,0.99083,1e-05,1.9758]
[1778170027276,50.1,79815.88,0.0,0.9908,1e-05,1.98151]
[1778170028269,50.1,79815.88,0.0,0.9908,1e-05,1.98151]
[1778170028353,50.1,79818.08,0.0,0.99081,1e-05,1.97935]
[1778170030479,50.11,79818.08,0.0,0.99081,1e-05,1.9797]
[1778170030580,50.11,79817.94,0.0,0.9908,1e-05,1.98022]
[1778170032662,50.11,79817.89,0.0,0.9908,1e-05,1.98063]
[1778170032730,50.11,79820.67,0.0,0.99082,1e-05,1.97781]
[1778170034220,50.11,79811.18,0.0,0.99075,1e-05,1.98935]
[1778170035026,50.11,79811.18,0.0,0.99075,1e-05,1.98935]
[1778170035231,50.12,79801.85,0.0,0.99069,1e-05,2.00038]
[1778170036235,50.12,79808.94,0.0,0.99074,1e-05,1.99257]
[1778170037079,50.12,79808.94,0.0,0.99074,1e-05,1.99257]
[1778170037243,50.12,79814.63,0.0,0.99077,1e-05,1.98606]
[1778170039255,50.12,79815.98,0.0,0.99078,1e-05,1.98521]
[1778170041570,50.12,79820.01,0.0,0.9908,1e-05,1.98131]
[1778170041624,50.12,79826.85,0.0,0.99084,1e-05,1.97352]
[1778170042614,50.12,79826.85,0.0,0.99084,1e-05,1.97352]
[1778170042647,50.13,79834.98,0.0,0.99088,1e-05,1.9654]
[1778170044302,50.13,79820.99,0.0,0.9908,1e-05,1.98131]
[1778170044985,50.13,79820.99,0.0,0.9908,1e-05,1.98131]
[1778170045306,50.13,79803.47,0.0,0.99069,1e-05,2.00205]
[1778170046312,50.13,79797.87,0.0,0.99065,1e-05,2.00881]
[1778170051348,50.14,79799.28,0.0,0.99066,1e-05,2.00751]
[1778170053619,50.14,79799.82,0.0,0.99066,1e-05,2.0072]
[1778170053631,50.14,79809.08,0.0,0.99071,1e-05,1.99687]
[1778170054370,50.15,79809.08,0.0,0.99071,1e-05,1.99721]
[1778170055829,50.15,79809.38,0.0,0.99071,1e-05,1.9972]
[1778170056387,50.15,79805.54,0.0,0.99069,1e-05,2.00194]
[1778170057389,50.15,79802.47,0.0,0.99067,1e-05,2.00579]
[1778170059402,50.15,79797.4,0.0,0.99063,1e-05,2.01228]
[1778170060414,50.15,79793.22,0.0,0.9906,1e-05,2.01741]
[1778170061419,50.16,79780.58,0.0,0.99052,1e-05,2.03237]
[1778170062424,50.16,79763.04,0.0,0.99041,1e-05,2.05312]
[1778170063567,50.16,79763.04,0.0,0.99041,1e-05,2.05312]
[1778170063585,50.16,79760.18,0.0,0.99039,1e-05,2.05673]
[1778170065137,50.16,79760.18,0.0,0.99039,1e-05,2.05697]
[1778170069477,50.16,79771.73,0.0,0.99045,1e-05,2.04461]
[1778170070481,50.17,79777.47,0.0,0.99049,1e-05,2.03816]
[1778170071487,50.17,79782.13,0.0,0.99052,1e-05,2.03299]
[1778170075523,50.17,79786.56,0.0,0.99054,1e-05,2.02893]
[1778170078539,50.18,79772.96,0.0,0.99045,1e-05,2.04561]
[1778170079547,50.18,79766.34,0.0,0.99041,1e-05,2.05362]
[1778170080554,50.18,79766.69,0.0,0.99041,1e-05,2.05344]
[1778170085609,50.18,79774.54,0.0,0.99045,1e-05,2.04539]
[1778170086608,50.18,79780.9,0.0,0.99049,1e-05,2.0382]
[1778170087618,50.19,79786.19,0.0,0.99052,1e-05,2.03229]
[1778170088626,50.19,79793.44,0.0,0.99057,1e-05,2.02414]
[1778170089630,50.19,79796.67,0.0,0.99059,1e-05,2.02067]
[1778170090642,50.19,79811.38,0.0,0.99068,1e-05,2.00399]
[1778170091644,50.19,79817.08,0.0,0.99071,1e-05,1.99776]
[1778170092652,50.19,79820.37,0.0,0.99073,1e-05,1.99431]
[1778170094681,50.2,79819.61,0.0,0.99072,1e-05,1.99586]
[1778170095675,50.2,79803.68,0.0,0.99062,1e-05,2.01418]
[1778170096684,50.2,79795.64,0.0,0.99057,1e-05,2.02379]
[1778170097687,50.2,79807.58,0.0,0.99064,1e-05,2.01027]
[1778170098694,50.2,79812.9,0.0,0.99067,1e-05,2.00478]
[1778170103733,50.21,79807.06,0.0,0.99063,1e-05,2.01281]
[1778170105746,50.21,79819.54,0.0,0.9907,1e-05,1.99942]
[1778170106752,50.21,79831.37,0.0,0.99077,1e-05,1.98625]
[1778170109773,50.21,79820.19,0.0,0.9907,1e-05,1.99941]
[1778170110781,50.22,79814.35,0.0,0.99066,1e-05,2.00649]
[1778170111790,50.22,79813.9,0.0,0.99066,1e-05,2.00612]
[1778170112797,50.22,79819.66,0.0,0.9907,1e-05,2.00017]
[1778170115816,50.22,79825.15,0.0,0.99073,1e-05,1.99455]
[1778170116822,50.23,79830.31,0.0,0.99076,1e-05,1.98936]
[1778170119844,50.23,79843.34,0.0,0.99083,1e-05,1.97563]
[1778170121875,50.23,79844.31,0.0,0.99083,1e-05,1.97492]
[1778170122881,50.24,79823.6,0.0,0.9907,1e-05,1.99894]
[1778170123891,50.24,79829.42,0.0,0.99074,1e-05,1.99262]
[1778170125778,50.24,79832.02,0.0,0.99075,1e-05,1.99036]
[1778170129964,50.25,79842.17,0.0,0.99081,1e-05,1.98023]
[1778170130941,50.25,79838.86,0.0,0.99078,1e-05,1.98438]
[1778170131947,50.25,79818.74,0.0,0.99066,1e-05,2.00778]
[1778170132955,50.25,79818.17,0.0,0.99065,1e-05,2.00876]
[1778170137995,50.25,79818.41,0.0,0.99065,1e-05,2.00881]
[1778170140022,50.25,79826.19,0.0,0.9907,1e-05,1.99988]
[1778170141013,50.25,79833.61,0.0,0.99074,1e-05,1.99138]
[1778170142019,50.25,79834.45,0.0,0.99075,1e-05,1.99042]
[1778170144034,50.25,79839.46,0.0,0.99078,1e-05,1.98471]
[1778170146048,50.25,79845.2,0.0,0.99082,1e-05,1.97818]
[1778170151090,50.25,79844.46,0.0,0.99081,1e-05,1.97902]
[1778170153114,50.25,79826.48,0.0,0.9907,1e-05,1.99954]
[1778170154115,50.25,79814.76,0.0,0.99063,1e-05,2.01302]
[1778170159151,50.25,79816.13,0.0,0.99064,1e-05,2.01144]
[1778170164189,50.25,79812.52,0.0,0.99061,1e-05,2.0156]
[1778170166204,50.25,79807.51,0.0,0.99058,1e-05,2.02139]
[1778170171237,50.25,79806.04,0.0,0.99058,1e-05,2.02186]
[1778170174261,50.25,79811.75,0.0,0.99061,1e-05,2.01526]
[1778170178290,50.25,79818.69,0.0,0.99066,1e-05,2.00727]
[1778170179296,50.25,79829.18,0.0,0.99072,1e-05,1.99523]
[1778170180303,50.25,79841.0,0.0,0.9908,1e-05,1.98174]
[1778170182318,50.26,79846.97,0.0,0.99083,1e-05,1.97577]
[1778170187353,50.25,79851.11,0.0,0.99086,1e-05,1.96992]
[1778170192426,50.25,79855.34,0.0,0.99089,1e-05,1.96405]
[1778170196421,50.24,79867.45,0.0,0.99097,1e-05,1.94956]
[1778170197428,50.24,79872.63,0.0,0.991,1e-05,1.94375]
[1778170198435,50.24,79875.44,0.0,0.99102,1e-05,1.94025]
[1778170200449,50.24,79881.41,0.0,0.99106,1e-05,1.93326]
[1778170202464,50.24,79872.92,0.0,0.99101,1e-05,1.9424]
[1778170207500,50.24,79877.03,0.0,0.99104,1e-05,1.93695]
[1778170210523,50.23,79870.78,0.0,0.991,1e-05,1.94343]
[1778170211528,50.23,79865.31,0.0,0.99097,1e-05,1.94937]
[1778170215560,50.23,79859.29,0.0,0.99094,1e-05,1.95538]
[1778170218586,50.23,79867.24,0.0,0.99099,1e-05,1.94585]
[1778170222606,50.22,79858.68,0.0,0.99094,1e-05,1.95468]
[1778170226635,50.22,79851.81,0.0,0.9909,1e-05,1.96159]
[1778170227643,50.22,79850.46,0.0,0.9909,1e-05,1.96289]
[1778170228650,50.22,79842.6,0.0,0.99085,1e-05,1.97157]
[1778170229657,50.21,79843.1,0.0,0.99085,1e-05,1.97076]
[1778170234691,50.21,79844.53,0.0,0.99087,1e-05,1.96678]
[1778170239726,50.2,79841.21,0.0,0.99086,1e-05,1.9694]
[1778170244765,50.2,79842.44,0.0,0.99087,1e-05,1.96686]
[1778170249798,50.19,79845.19,0.0,0.9909,1e-05,1.96264]
[1778170254831,50.19,79842.03,0.0,0.99088,1e-05,1.96512]
[1778170259869,50.18,79845.71,0.0,0.99091,1e-05,1.95986]
[1778170262890,50.18,79852.27,0.0,0.99095,1e-05,1.95184]
[1778170263899,50.18,79862.59,0.0,0.99102,1e-05,1.94005]
[1778170264910,50.18,79862.61,0.0,0.99102,1e-05,1.93985]
[1778170267927,50.18,79853.32,0.0,0.99097,1e-05,1.94973]
[1778170268933,50.17,79849.96,0.0,0.99095,1e-05,1.95331]
[1778170270948,50.17,79855.27,0.0,0.99098,1e-05,1.94693]
[1778170272961,50.17,79861.59,0.0,0.99102,1e-05,1.93945]
[1778170276991,50.17,79845.11,0.0,0.99093,1e-05,1.95722]
[1778170277999,50.17,79826.3,0.0,0.99081,1e-05,1.97832]
[1778170280021,50.16,79820.9,0.0,0.99078,1e-05,1.98395]
[1778170281019,50.16,79821.44,0.0,0.99079,1e-05,1.98306]
[1778170283036,50.16,79814.58,0.0,0.99075,1e-05,1.99034]
[1778170288068,50.15,79811.98,0.0,0.99074,1e-05,1.99186]
[1778170290083,50.15,79818.25,0.0,0.99078,1e-05,1.9844]
[1778170293103,50.15,79826.27,0.0,0.99083,1e-05,1.97378]
[1778170296020,50.15,79829.47,0.0,0.99085,1e-05,1.97015]
[1778170298138,50.15,79824.64,0.0,0.99082,1e-05,1.97564]
[1778170299145,50.15,79819.14,0.0,0.99079,1e-05,1.98163]
[1778170304181,50.14,79821.73,0.0,0.99081,1e-05,1.97759]
[1778170305188,50.14,79815.75,0.0,0.99078,1e-05,1.98413]
[1778170308208,50.14,79808.36,0.0,0.99074,1e-05,1.99201]
[1778170313243,50.14,79806.86,0.0,0.99073,1e-05,1.99373]
[1778170318280,50.14,79810.84,0.0,0.99075,1e-05,1.98917]
[1778170320293,50.14,79816.3,0.0,0.99078,1e-05,1.98293]
[1778170323314,50.14,79810.1,0.0,0.99075,1e-05,1.99002]
[1778170324320,50.14,79795.8,0.0,0.99066,1e-05,2.00645]
[1778170325370,50.14,79787.67,0.0,0.99061,1e-05,2.01584]
[1778170326346,50.14,79777.76,0.0,0.99054,1e-05,2.02699]
[1778170327350,50.14,79772.4,0.0,0.99051,1e-05,2.03288]
[1778170332387,50.13,79775.96,0.0,0.99054,1e-05,2.02732]
[1778170335409,50.13,79785.81,0.0,0.99061,1e-05,2.01589]
[1778170336414,50.13,79786.31,0.0,0.99061,1e-05,2.01531]
[1778170337421,50.13,79796.8,0.0,0.99067,1e-05,2.0032]
[1778170339435,50.13,79806.53,0.0,0.99073,1e-05,1.99202]
[1778170341454,50.13,79812.3,0.0,0.99077,1e-05,1.98487]
[1778170346486,50.13,79809.87,0.0,0.99076,1e-05,1.98765]
[1778170347492,50.13,79817.72,0.0,0.99081,1e-05,1.97869]
[1778170348499,50.13,79822.72,0.0,0.99084,1e-05,1.973]
[1778170350512,50.13,79828.02,0.0,0.99087,1e-05,1.96698]
[1778170355547,50.13,79823.33,0.0,0.99085,1e-05,1.97109]
[1778170359575,50.13,79829.56,0.0,0.99089,1e-05,1.96378]
[1778170364611,50.12,79830.21,0.0,0.9909,1e-05,1.96185]
[1778170369645,50.12,79832.95,0.0,0.99092,1e-05,1.95803]
[1778170372668,50.12,79842.51,0.0,0.99098,1e-05,1.9468]
[1778170374684,50.11,79829.64,0.0,0.9909,1e-05,1.96111]
[1778170375694,50.11,79824.05,0.0,0.99087,1e-05,1.96745]
[1778170378710,50.11,79830.84,0.0,0.99091,1e-05,1.95951]
[1778170382738,50.11,79826.83,0.0,0.99089,1e-05,1.96405]
[1778170385760,50.11,79833.95,0.0,0.99093,1e-05,1.95599]
[1778170386766,50.11,79847.75,0.0,0.99101,1e-05,1.94046]
[1778170388782,50.11,79857.82,0.0,0.99107,1e-05,1.92899]
[1778170391804,50.11,79852.79,0.0,0.99104,1e-05,1.93461]
[1778170393815,50.11,79847.74,0.0,0.99101,1e-05,1.94027]
[1778170398850,50.11,79848.73,0.0,0.99102,1e-05,1.93916]
[1778170402886,50.11,79855.04,0.0,0.99106,1e-05,1.9321]
[1778170404895,50.11,79857.82,0.0,0.99107,1e-05,1.92899]
[1778170407915,50.11,79851.56,0.0,0.99104,1e-05,1.93599]
[1778170409936,50.11,79857.79,0.0,0.99107,1e-05,1.92902]
[1778170410947,50.11,79864.86,0.0,0.99112,1e-05,1.92114]
[1778170411957,50.11,79868.68,0.0,0.99114,1e-05,1.91571]
[1778170413969,50.11,79862.09,0.0,0.99111,1e-05,1.92304]
[1778170418000,50.11,79853.21,0.0,0.99105,1e-05,1.93295]
[1778170420020,50.11,79848.0,0.0,0.99102,1e-05,1.93879]
[1778170423035,50.11,79838.0,0.0,0.99096,1e-05,1.95003]
[1778170424042,50.11,79839.29,0.0,0.99097,1e-05,1.94857]
[1778170429077,50.11,79840.37,0.0,0.99097,1e-05,1.94736]
[1778170434113,50.11,79841.04,0.0,0.99098,1e-05,1.9466]
[1778170439148,50.11,79839.32,0.0,0.99097,1e-05,1.94854]
[1778170444183,50.11,79840.24,0.0,0.99097,1e-05,1.9475]
[1778170446197,50.11,79849.35,0.0,0.99103,1e-05,1.93727]
[1778170447203,50.11,79849.9,0.0,0.99103,1e-05,1.93666]
[1778170449218,50.11,79842.24,0.0,0.99099,1e-05,1.94525]
[1778170450226,50.11,79838.76,0.0,0.99096,1e-05,1.94917]
[1778170455157,50.11,79850.98,0.0,0.99104,1e-05,1.93545]
[1778170459292,50.11,79857.09,0.0,0.99108,1e-05,1.92862]
[1778170461302,50.11,79858.23,0.0,0.99108,1e-05,1.92734]
[1778170466338,50.11,79859.7,0.0,0.99109,1e-05,1.92571]
[1778170471372,50.11,79859.57,0.0,0.9911,1e-05,1.92466]
[1778170476407,50.11,79856.91,0.0,0.99108,1e-05,1.92763]
[1778170480435,50.11,79850.78,0.0,0.99104,1e-05,1.93448]
[1778170483461,50.11,79856.47,0.0,0.99108,1e-05,1.92812]
[1778170488500,50.11,79857.2,0.0,0.99108,1e-05,1.92731]
[1778170491517,50.11,79861.26,0.0,0.99111,1e-05,1.92278]
[1778170496551,50.11,79864.34,0.0,0.99112,1e-05,1.91935]
[1778170501590,50.11,79861.12,0.0,0.9911,1e-05,1.92294]
[1778170504618,50.11,79843.8,0.0,0.991,1e-05,1.94231]
[1778170506631,50.11,79836.62,0.0,0.99096,1e-05,1.95038]
[1778170507645,50.11,79830.48,0.0,0.99092,1e-05,1.95731]
[1778170508644,50.11,79828.91,0.0,0.99091,1e-05,1.95909]
[1778170512673,50.11,79806.8,0.0,0.99077,1e-05,1.98423]
[1778170513685,50.11,79799.69,0.0,0.99073,1e-05,1.99237]
[1778170514690,50.11,79797.27,0.0,0.99071,1e-05,1.99515]
[1778170516704,50.11,79791.9,0.0,0.99068,1e-05,2.00133]
[1778170519725,50.11,79784.43,0.0,0.99063,1e-05,2.00994]
[1778170520734,50.11,79776.57,0.0,0.99058,1e-05,2.01904]
[1778170521741,50.11,79778.35,0.0,0.9906,1e-05,2.01698]
[1778170524785,50.11,79771.82,0.0,0.99055,1e-05,2.02456]
[1778170526776,50.11,79764.67,0.0,0.99051,1e-05,2.03289]
[1778170528790,50.11,79771.76,0.0,0.99055,1e-05,2.02463]
[1778170529796,50.11,79767.55,0.0,0.99053,1e-05,2.02953]
[1778170532817,50.11,79755.23,0.0,0.99045,1e-05,2.04268]
[1778170533825,50.11,79754.74,0.0,0.99045,1e-05,2.04326]
[1778170538859,50.11,79759.05,0.0,0.99048,1e-05,2.03821]
[1778170540874,50.11,79766.7,0.0,0.99053,1e-05,2.02893]
[1778170541880,50.11,79778.07,0.0,0.9906,1e-05,2.01572]
[1778170542887,50.11,79784.22,0.0,0.99064,1e-05,2.00861]
[1778170543895,50.11,79799.19,0.0,0.99073,1e-05,1.99138]
[1778170545908,50.11,79805.02,0.0,0.99077,1e-05,1.9847]
[1778170549936,50.11,79799.77,0.0,0.99074,1e-05,1.99071]
[1778170554972,50.11,79799.63,0.0,0.99074,1e-05,1.99088]
[1778170555984,50.11,79792.89,0.0,0.99069,1e-05,1.99862]
[1778170559000,50.11,79796.98,0.0,0.99072,1e-05,1.99392]
[1778170561016,50.11,79791.23,0.0,0.99068,1e-05,2.00053]
[1778170565043,50.11,79781.02,0.0,0.99062,1e-05,2.01231]
[1778170567058,50.11,79787.0,0.0,0.99066,1e-05,2.0054]
[1778170572094,50.11,79777.32,0.0,0.9906,1e-05,2.01659]
[1778170573103,50.11,79771.81,0.0,0.99056,1e-05,2.02299]
[1778170574106,50.11,79769.55,0.0,0.99055,1e-05,2.02561]
[1778170579141,50.11,79771.98,0.0,0.99056,1e-05,2.02279]
[1778170583171,50.11,79778.88,0.0,0.99061,1e-05,2.01479]
[1778170584178,50.11,79776.89,0.0,0.99059,1e-05,2.01709]
[1778170586191,50.11,79770.88,0.0,0.99056,1e-05,2.02407]
[1778170588213,50.11,79770.58,0.0,0.99056,1e-05,2.02409]
[1778170592252,50.11,79778.11,0.0,0.99061,1e-05,2.01413]
[1778170593253,50.11,79770.84,0.0,0.99056,1e-05,2.02226]
[1778170594259,50.11,79771.52,0.0,0.99057,1e-05,2.02115]
[1778170596273,50.11,79766.35,0.0,0.99054,1e-05,2.02684]
[1778170601309,50.1,79760.15,0.0,0.9905,1e-05,2.03307]
[1778170602315,50.1,79750.42,0.0,0.99044,1e-05,2.0441]
[1778170606343,50.1,79756.93,0.0,0.99049,1e-05,2.03612]
[1778170611379,50.1,79766.28,0.0,0.99055,1e-05,2.02522]
[1778170612394,50.1,79780.42,0.0,0.99064,1e-05,2.00882]
[1778170613396,50.1,79787.91,0.0,0.99068,1e-05,2.00018]
[1778170616417,50.1,79781.16,0.0,0.99064,1e-05,2.00797]
[1778170621454,50.1,79782.47,0.0,0.99065,1e-05,2.00645]
[1778170622482,50.1,79776.66,0.0,0.99061,1e-05,2.01317]
[1778170623472,50.1,79764.3,0.0,0.99054,1e-05,2.02752]
[1778170628508,50.1,79761.29,0.0,0.99052,1e-05,2.03103]
[1778170633556,50.1,79765.21,0.0,0.99054,1e-05,2.02646]
[1778170634552,50.1,79774.65,0.0,0.9906,1e-05,2.0155]
[1778170636445,50.1,79768.03,0.0,0.99056,1e-05,2.02318]
[1778170637582,50.1,79767.56,0.0,0.99056,1e-05,2.02373]
[1778170640594,50.1,79775.54,0.0,0.99061,1e-05,2.01447]
[1778170643614,50.1,79788.45,0.0,0.99069,1e-05,1.99956]
[1778170646637,50.1,79777.96,0.0,0.99062,1e-05,2.01166]
[1778170647643,50.1,79771.42,0.0,0.99058,1e-05,2.01924]
[1778170648650,50.1,79769.04,0.0,0.99057,1e-05,2.02201]
[1778170650666,50.1,79775.31,0.0,0.9906,1e-05,2.01473]
[1778170654696,50.1,79780.17,0.0,0.99064,1e-05,2.00789]
[1778170657715,50.1,79789.2,0.0,0.9907,1e-05,1.99748]
[1778170658722,50.1,79782.91,0.0,0.99066,1e-05,2.00472]
[1778170659730,50.1,79782.05,0.0,0.99065,1e-05,2.00572]
[1778170664765,50.1,79787.44,0.0,0.99069,1e-05,1.9995]
[1778170666779,50.1,79795.76,0.0,0.99074,1e-05,1.98994]
[1778170667786,50.1,79797.4,0.0,0.99075,1e-05,1.98806]
[1778170668801,50.1,79802.24,0.0,0.99078,1e-05,1.98252]
[1778170669800,50.1,79816.73,0.0,0.99087,1e-05,1.96602]
[1778170670806,50.1,79826.15,0.0,0.99093,1e-05,1.95535]
[1778170673837,50.1,79832.2,0.0,0.99096,1e-05,1.94852]
[1778170676850,50.1,79835.99,0.0,0.99099,1e-05,1.94425]
[1778170681886,50.1,79839.17,0.0,0.99101,1e-05,1.94068]
[1778170682892,50.1,79831.87,0.0,0.99096,1e-05,1.94889]
[1778170684907,50.1,79826.68,0.0,0.99093,1e-05,1.95475]
[1778170687927,50.1,79832.26,0.0,0.99096,1e-05,1.94845]
[1778170690948,50.1,79825.17,0.0,0.99092,1e-05,1.95646]
[1778170695983,50.1,79824.42,0.0,0.99092,1e-05,1.9573]
[1778170699006,50.1,79812.94,0.0,0.99084,1e-05,1.97032]
[1778170700017,50.1,79807.93,0.0,0.99081,1e-05,1.97603]
[1778170705050,50.1,79806.76,0.0,0.99081,1e-05,1.97736]
[1778170707066,50.1,79796.41,0.0,0.99074,1e-05,1.9892]
[1778170708075,50.1,79785.67,0.0,0.99068,1e-05,2.00154]
[1778170709080,50.1,79787.57,0.0,0.99069,1e-05,1.99935]
[1778170714113,50.1,79791.27,0.0,0.99072,1e-05,1.99388]
[1778170719149,50.1,79786.05,0.0,0.99068,1e-05,1.99988]
[1778170721164,50.1,79783.94,0.0,0.99067,1e-05,2.00231]
[1778170722170,50.1,79778.8,0.0,0.99064,1e-05,2.00825]
[1778170727206,50.1,79777.72,0.0,0.99063,1e-05,2.00949]
[1778170732241,50.1,79778.5,0.0,0.99064,1e-05,2.00859]
[1778170737288,50.1,79782.67,0.0,0.99066,1e-05,2.00378]
[1778170739301,50.1,79777.03,0.0,0.99063,1e-05,2.01029]
[1778170741316,50.1,79774.66,0.0,0.99061,1e-05,2.01303]
[1778170742323,50.1,79767.13,0.0,0.99056,1e-05,2.02177]
[1778170743330,50.1,79766.65,0.0,0.99056,1e-05,2.02233]
[1778170745346,50.1,79756.71,0.0,0.9905,1e-05,2.03391]
[1778170746354,50.1,79756.71,0.0,0.9905,1e-05,2.03391]
[1778170751386,50.1,79758.65,0.0,0.99051,1e-05,2.03164]
[1778170756422,50.1,79759.88,0.0,0.99052,1e-05,2.03021]
[1778170761458,50.1,79766.31,0.0,0.99056,1e-05,2.02272]
[1778170764479,50.1,79770.84,0.0,0.99059,1e-05,2.01746]
[1778170767501,50.1,79777.06,0.0,0.99063,1e-05,2.01026]
[1778170769514,50.1,79778.18,0.0,0.99063,1e-05,2.00896]
[1778170771530,50.1,79783.06,0.0,0.99067,1e-05,2.00211]
[1778170776563,50.1,79777.66,0.0,0.99064,1e-05,2.00834]
[1778170779584,50.1,79771.78,0.0,0.9906,1e-05,2.01515]
[1778170781598,50.1,79777.21,0.0,0.99063,1e-05,2.00886]
[1778170786634,50.1,79777.71,0.0,0.99064,1e-05,2.00828]
[1778170791674,50.1,79775.12,0.0,0.99062,1e-05,2.01128]
[1778170797590,50.1,79774.49,0.0,0.99062,1e-05,2.01201]
[1778170800740,50.1,79780.84,0.0,0.99066,1e-05,2.00467]
[1778170803760,50.1,79785.86,0.0,0.99069,1e-05,1.99888]
[1778170806781,50.1,79780.17,0.0,0.99065,1e-05,2.00544]
[1778170808855,50.1,79789.09,0.0,0.99071,1e-05,1.99517]
[1778170809805,50.1,79804.02,0.0,0.9908,1e-05,1.97807]
[1778170810815,50.1,79802.48,0.0,0.99079,1e-05,1.97983]
[1778170813836,50.1,79813.54,0.0,0.99086,1e-05,1.96723]
[1778170816858,50.1,79820.07,0.0,0.9909,1e-05,1.95982]
[1778170817864,50.1,79824.15,0.0,0.99092,1e-05,1.95521]
[1778170818871,50.1,79829.61,0.0,0.99096,1e-05,1.94904]
[1778170821896,50.1,79833.05,0.0,0.99098,1e-05,1.94517]
[1778170824914,50.1,79839.52,0.0,0.99102,1e-05,1.9379]
[1778170825921,50.1,79839.51,0.0,0.99102,1e-05,1.93791]
[1778170829951,50.1,79849.46,0.0,0.99108,1e-05,1.92678]
[1778170830956,50.1,79853.23,0.0,0.9911,1e-05,1.92257]
[1778170833983,50.1,79862.42,0.0,0.99116,1e-05,1.91117]
[1778170834988,50.1,79863.18,0.0,0.99117,1e-05,1.91033]
[1778170839017,50.1,79851.95,0.0,0.9911,1e-05,1.92281]
[1778170841029,50.1,79849.99,0.0,0.99109,1e-05,1.925]
[1778170843043,50.1,79855.05,0.0,0.99112,1e-05,1.91936]
[1778170848079,50.1,79853.02,0.0,0.99111,1e-05,1.92162]
[1778170850093,50.1,79845.17,0.0,0.99106,1e-05,1.93038]
[1778170853115,50.1,79839.64,0.0,0.99102,1e-05,1.93657]
[1778170858156,50.1,79848.87,0.0,0.99108,1e-05,1.92625]
[1778170859157,50.1,79858.06,0.0,0.99114,1e-05,1.91601]
[1778170860163,50.1,79857.93,0.0,0.99113,1e-05,1.91615]
[1778170863189,50.1,79872.79,0.0,0.99122,1e-05,1.8997]
[1778170864198,50.1,79893.08,0.0,0.99134,1e-05,1.87742]
[1778170865204,50.1,79901.9,0.0,0.99139,1e-05,1.86781]
[1778170866213,50.1,79901.47,0.0,0.99139,1e-05,1.86827]
[1778170870240,50.1,79891.94,0.0,0.99134,1e-05,1.87867]
[1778170871257,50.1,79871.88,0.0,0.99122,1e-05,1.9007]
[1778170873262,50.1,79863.69,0.0,0.99117,1e-05,1.90976]
[1778170874268,50.1,79864.02,0.0,0.99117,1e-05,1.9094]
[1778170877289,50.1,79869.69,0.0,0.9912,1e-05,1.90312]
[1778170880311,50.1,79858.61,0.0,0.99114,1e-05,1.9154]
[1778170881317,50.1,79855.69,0.0,0.99112,1e-05,1.91864]
[1778170882327,50.1,79847.25,0.0,0.99107,1e-05,1.92805]
[1778170883332,50.1,79842.93,0.0,0.99104,1e-05,1.93289]
[1778170888372,50.1,79835.19,0.0,0.991,1e-05,1.94157]
[1778170889378,50.1,79831.54,0.0,0.99098,1e-05,1.94567]
[1778170894413,50.1,79832.64,0.0,0.99099,1e-05,1.94324]
[1778170896428,50.1,79838.57,0.0,0.99102,1e-05,1.93658]
[1778170900460,50.1,79845.01,0.0,0.99106,1e-05,1.92937]
[1778170902474,50.1,79849.9,0.0,0.99109,1e-05,1.92391]
[1778170906503,50.1,79857.08,0.0,0.99113,1e-05,1.91591]
[1778170907519,50.1,79860.98,0.0,0.99116,1e-05,1.91158]
[1778170908517,50.1,79868.62,0.0,0.9912,1e-05,1.90312]
[1778170909524,50.1,79872.39,0.0,0.99123,1e-05,1.89896]
[1778170914560,50.1,79862.94,0.0,0.99117,1e-05,1.90941]
[1778170916576,50.1,79864.78,0.0,0.99118,1e-05,1.90737]
[1778170921609,50.1,79863.98,0.0,0.99118,1e-05,1.90826]
[1778170923622,50.1,79869.04,0.0,0.99121,1e-05,1.90266]
[1778170925635,50.1,79875.06,0.0,0.99124,1e-05,1.89602]
[1778170930671,50.1,79885.87,0.0,0.99131,1e-05,1.88414]
[1778170932685,50.1,79897.81,0.0,0.99138,1e-05,1.87109]
[1778170937720,50.1,79900.67,0.0,0.99139,1e-05,1.86798]
[1778170938726,50.1,79894.52,0.0,0.99136,1e-05,1.87468]
[1778170939733,50.1,79893.78,0.0,0.99135,1e-05,1.87549]
[1778170941749,50.1,79888.52,0.0,0.99132,1e-05,1.88124]
[1778170942755,50.1,79885.53,0.0,0.9913,1e-05,1.88451]
[1778170947789,50.1,79888.68,0.0,0.99132,1e-05,1.88106]
[1778170948797,50.1,79900.06,0.0,0.99139,1e-05,1.86864]
[1778170949803,50.1,79905.92,0.0,0.99142,1e-05,1.86227]
[1778170950810,50.1,79906.99,0.0,0.99143,1e-05,1.86111]
[1778170955847,50.1,79917.63,0.0,0.9915,1e-05,1.84845]
[1778170956854,50.1,79909.42,0.0,0.99145,1e-05,1.85732]
[1778170957861,50.1,79911.98,0.0,0.99146,1e-05,1.85455]
[1778170962898,50.1,79912.19,0.0,0.99146,1e-05,1.85432]
[1778170967933,50.1,79912.23,0.0,0.99147,1e-05,1.85428]
[1778170971961,50.1,79919.15,0.0,0.99151,1e-05,1.84681]
[1778170972969,50.1,79921.0,0.0,0.99152,1e-05,1.84481]
[1778170975989,50.1,79927.51,0.0,0.99155,1e-05,1.83781]
[1778170981024,50.1,79928.15,0.0,0.99156,1e-05,1.83713]
[1778170986059,50.1,79929.77,0.0,0.99157,1e-05,1.83539]
[1778170988946,50.1,79939.3,0.0,0.99162,1e-05,1.8252]
[1778170994116,50.1,79941.16,0.0,0.99163,1e-05,1.82321]
[1778170996129,50.1,79949.15,0.0,0.99168,1e-05,1.81471]
[1778170999016,50.1,79951.47,0.0,0.99169,1e-05,1.81225]
[1778171001169,50.1,79944.36,0.0,0.99165,1e-05,1.8198]
[1778171006203,50.1,79942.21,0.0,0.99164,1e-05,1.82209]
[1778171011242,50.1,79918.02,0.0,0.9915,1e-05,1.84687]
[1778171012250,50.1,79908.45,0.0,0.99145,1e-05,1.85721]
[1778171013257,50.1,79907.37,0.0,0.99144,1e-05,1.85838]
[1778171018292,50.1,79908.27,0.0,0.99145,1e-05,1.8574]
[1778171021312,50.1,79915.72,0.0,0.99149,1e-05,1.84935]
[1778171023326,50.1,79916.13,0.0,0.99149,1e-05,1.84891]
[1778171028361,50.1,79912.44,0.0,0.99147,1e-05,1.85289]
[1778171033396,50.1,79914.44,0.0,0.99148,1e-05,1.85073]
[1778171037425,50.1,79924.98,0.0,0.99154,1e-05,1.83938]
[1778171038433,50.1,79931.18,0.0,0.99158,1e-05,1.83273]
[1778171039440,50.1,79935.35,0.0,0.9916,1e-05,1.82827]
[1778171041453,50.1,79941.99,0.0,0.99164,1e-05,1.82118]
[1778171046492,50.1,79935.4,0.0,0.9916,1e-05,1.82821]
[1778171047501,50.1,79920.91,0.0,0.99152,1e-05,1.84376]
[1778171048509,50.1,79914.74,0.0,0.99148,1e-05,1.85041]
[1778171049514,50.1,79914.73,0.0,0.99148,1e-05,1.85042]
[1778171054550,50.1,79907.98,0.0,0.99145,1e-05,1.85772]
[1778171055557,50.1,79900.73,0.0,0.9914,1e-05,1.86559]
[1778171056563,50.1,79900.61,0.0,0.9914,1e-05,1.86572]
[1778171061598,50.1,79892.64,0.0,0.99136,1e-05,1.8744]
[1778171062605,50.1,79893.24,0.0,0.99136,1e-05,1.87374]
[1778171066633,50.1,79899.43,0.0,0.9914,1e-05,1.867]
[1778171071670,50.1,79900.71,0.0,0.99141,1e-05,1.86444]
[1778171076708,50.1,79897.01,0.0,0.99139,1e-05,1.86847]
[1778171081743,50.1,79901.12,0.0,0.99141,1e-05,1.864]
[1778171083759,50.1,79910.71,0.0,0.99147,1e-05,1.8536]
[1778171088792,50.1,79910.57,0.0,0.99147,1e-05,1.85376]
[1778171092821,50.1,79920.53,0.0,0.99152,1e-05,1.84301]
[1778171093828,50.1,79931.57,0.0,0.99159,1e-05,1.83116]
[1778171094837,50.1,79944.75,0.0,0.99166,1e-05,1.8171]
[1778171095843,50.1,79946.45,0.0,0.99167,1e-05,1.81529]
[1778171100876,50.1,79943.56,0.0,0.99166,1e-05,1.81837]
[1778171105913,50.1,79945.11,0.0,0.99166,1e-05,1.81672]
[1778171110954,50.1,79945.75,0.0,0.99167,1e-05,1.81604]
[1778171116991,50.1,79948.09,0.0,0.99168,1e-05,1.81355]
[1778171122027,50.1,79948.52,0.0,0.99168,1e-05,1.8131]
[1778171127061,50.1,79952.0,0.0,0.9917,1e-05,1.8094]
[1778171130081,50.1,79946.96,0.0,0.99167,1e-05,1.81475]
[1778171135117,50.1,79951.78,0.0,0.99171,1e-05,1.8085]
[1778171140154,50.1,79954.36,0.0,0.99172,1e-05,1.80577]
[1778171141160,50.1,79961.53,0.0,0.99176,1e-05,1.7982]
[1778171142166,50.1,79961.69,0.0,0.99176,1e-05,1.79803]
[1778171143172,50.1,79968.03,0.0,0.9918,1e-05,1.79135]
[1778171144179,50.1,79970.73,0.0,0.99181,1e-05,1.78852]
[1778171146195,50.1,79971.44,0.0,0.99182,1e-05,1.78777]
[1778171151235,50.1,79971.16,0.0,0.99182,1e-05,1.78807]
[1778171152237,50.1,79979.19,0.0,0.99186,1e-05,1.77966]
[1778171153243,50.1,79982.12,0.0,0.99188,1e-05,1.7766]
[1778171155258,50.1,79988.8,0.0,0.99191,1e-05,1.76964]
[1778171157271,50.1,79992.37,0.0,0.99193,1e-05,1.76593]
[1778171162308,50.1,80001.39,0.0,0.99198,1e-05,1.75658]
[1778171163320,50.1,80002.31,0.0,0.99199,1e-05,1.75563]
[1778171168353,50.1,80000.97,0.0,0.99198,1e-05,1.75702]
[1778171173389,50.1,79995.69,0.0,0.99195,1e-05,1.76248]
[1778171178426,50.1,79990.36,0.0,0.99192,1e-05,1.76802]
[1778171183460,50.1,79996.33,0.0,0.99195,1e-05,1.76182]
[1778171188543,50.1,80003.64,0.0,0.992,1e-05,1.75426]
[1778171189506,50.1,80021.92,0.0,0.99209,1e-05,1.73547]
[1778171190512,50.1,80028.14,0.0,0.99213,1e-05,1.72912]
[1778171193537,50.1,80023.04,0.0,0.99211,1e-05,1.73322]
[1778171198572,50.1,80027.72,0.0,0.99213,1e-05,1.72844]
[1778171203608,50.1,80026.4,0.0,0.99212,1e-05,1.72979]
[1778171204614,50.1,80016.29,0.0,0.99207,1e-05,1.74013]
[1778171207635,50.1,80021.79,0.0,0.9921,1e-05,1.7345]
[1778171210664,50.1,80026.97,0.0,0.99213,1e-05,1.7292]
[1778171212670,50.1,80034.09,0.0,0.99217,1e-05,1.72195]
[1778171215691,50.1,80027.93,0.0,0.99213,1e-05,1.72823]
[1778171220727,50.1,80030.59,0.0,0.99215,1e-05,1.72551]
[1778171225762,50.1,80024.87,0.0,0.99212,1e-05,1.73135]
[1778171230798,50.1,80024.42,0.0,0.99211,1e-05,1.73181]
[1778171235833,50.1,80027.54,0.0,0.99213,1e-05,1.72862]
[1778171240868,50.1,80035.56,0.0,0.99217,1e-05,1.72046]
[1778171241875,50.1,80042.22,0.0,0.99221,1e-05,1.71371]
[1778171246910,50.1,80042.5,0.0,0.99221,1e-05,1.71342]
[1778171251945,50.1,80041.76,0.0,0.99221,1e-05,1.71307]
[1778171256980,50.1,80037.18,0.0,0.99219,1e-05,1.71772]
[1778171260002,50.1,80024.72,0.0,0.99212,1e-05,1.7304]
[1778171261009,50.1,80014.24,0.0,0.99206,1e-05,1.74112]
[1778171263023,50.1,80008.64,0.0,0.99203,1e-05,1.74688]
[1778171268058,50.1,80009.98,0.0,0.99204,1e-05,1.7455]
[1778171273093,50.1,80010.54,0.0,0.99204,1e-05,1.74492]
[1778171278127,50.1,80011.25,0.0,0.99205,1e-05,1.74419]
[1778171283162,50.1,80026.35,0.0,0.99213,1e-05,1.72873]
[1778171284169,50.1,80025.3,0.0,0.99212,1e-05,1.7298]
[1778171289205,50.1,80028.47,0.0,0.99214,1e-05,1.72657]
[1778171294240,50.1,80028.62,0.0,0.99214,1e-05,1.72642]
[1778171299274,50.1,80026.61,0.0,0.99213,1e-05,1.72847]
[1778171304309,50.1,80028.2,0.0,0.99214,1e-05,1.72685]
[1778171307335,50.1,80023.11,0.0,0.99211,1e-05,1.73204]
[1778171308343,50.1,80015.92,0.0,0.99207,1e-05,1.7394]
[1778171313377,50.1,80013.4,0.0,0.99206,1e-05,1.74087]
[1778171316263,50.1,80007.63,0.0,0.99203,1e-05,1.7468]
[1778171317406,50.1,80006.51,0.0,0.99203,1e-05,1.74796]
[1778171321435,50.1,79998.74,0.0,0.99198,1e-05,1.75597]
[1778171326469,50.1,79994.79,0.0,0.99196,1e-05,1.76006]
[1778171331504,50.1,80002.81,0.0,0.99201,1e-05,1.75177]
[1778171336405,50.1,80021.7,0.0,0.99211,1e-05,1.73237]
[1778171336587,50.1,80021.7,0.0,0.99211,1e-05,1.73237]
[1778171341621,50.1,80013.91,0.0,0.99207,1e-05,1.74035]
[1778171342630,50.1,80015.18,0.0,0.99207,1e-05,1.73905]
[1778171344642,50.1,80002.9,0.0,0.99201,1e-05,1.75168]
[1778171345649,50.1,80000.21,0.0,0.99199,1e-05,1.75445]
[1778171346657,50.1,79994.67,0.0,0.99196,1e-05,1.76018]
[1778171351693,50.1,79998.05,0.0,0.99198,1e-05,1.75669]
[1778171356729,50.1,79995.99,0.0,0.99197,1e-05,1.75882]
[1778171361762,50.1,79997.6,0.0,0.99198,1e-05,1.75715]
[1778171365789,50.1,80004.69,0.0,0.99202,1e-05,1.74983]
[1778171366796,50.1,80007.76,0.0,0.99203,1e-05,1.74667]
[1778171371834,50.1,80006.28,0.0,0.99203,1e-05,1.74708]
[1778171374855,50.1,80012.48,0.0,0.99206,1e-05,1.74071]
[1778171379890,50.1,80013.04,0.0,0.99207,1e-05,1.74013]
[1778171382913,50.1,80007.53,0.0,0.99204,1e-05,1.74579]
[1778171387947,50.1,80004.77,0.0,0.99202,1e-05,1.74864]
[1778171392983,50.1,80004.13,0.0,0.99202,1e-05,1.7493]
[1778171394996,50.1,80010.34,0.0,0.99205,1e-05,1.74291]
[1778171397011,50.1,80014.74,0.0,0.99208,1e-05,1.73839]
[1778171402046,50.1,80014.84,0.0,0.99208,1e-05,1.73829]
[1778171405068,50.1,80009.82,0.0,0.99205,1e-05,1.74344]
[1778171406074,50.1,80015.85,0.0,0.99208,1e-05,1.73725]
[1778171407082,50.1,80018.7,0.0,0.9921,1e-05,1.73434]
[1778171409103,50.1,80010.66,0.0,0.99205,1e-05,1.74258]
[1778171410106,50.1,80010.66,0.0,0.99205,1e-05,1.74258]
[1778171414131,50.1,80016.43,0.0,0.99208,1e-05,1.73666]
[1778171415139,50.1,80021.23,0.0,0.99211,1e-05,1.73175]
[1778171420173,50.1,80016.13,0.0,0.99208,1e-05,1.73697]
[1778171425208,50.1,80018.75,0.0,0.9921,1e-05,1.73428]
[1778171428229,50.1,80024.7,0.0,0.99213,1e-05,1.72821]
[1778171433264,50.1,80023.7,0.0,0.99213,1e-05,1.72812]
[1778171436286,50.1,80018.23,0.0,0.9921,1e-05,1.73371]
[1778171437293,50.1,80014.38,0.0,0.99208,1e-05,1.73765]
[1778171439307,50.1,80007.99,0.0,0.99204,1e-05,1.74421]
[1778171440313,50.1,80009.06,0.0,0.99205,1e-05,1.74311]
[1778171445348,50.1,80010.81,0.0,0.99206,1e-05,1.74131]
[1778171450383,50.1,80011.93,0.0,0.99206,1e-05,1.74016]
[1778171455422,50.1,80013.15,0.0,0.99207,1e-05,1.73891]
[1778171460457,50.1,80014.55,0.0,0.99208,1e-05,1.73748]
[1778171465491,50.1,80017.07,0.0,0.99209,1e-05,1.7349]
[1778171470528,50.1,80016.31,0.0,0.99209,1e-05,1.73567]
[1778171472541,50.1,80022.91,0.0,0.99212,1e-05,1.72893]
[1778171477579,50.1,80022.04,0.0,0.99212,1e-05,1.72982]
[1778171482616,50.1,80019.68,0.0,0.99211,1e-05,1.73223]
[1778171487649,50.1,80015.32,0.0,0.99208,1e-05,1.73669]
[1778171492684,50.1,80015.23,0.0,0.99209,1e-05,1.73567]
[1778171497720,50.1,80017.98,0.0,0.9921,1e-05,1.73286]
[1778171502757,50.1,80020.17,0.0,0.99211,1e-05,1.73062]
[1778171507793,50.1,80019.97,0.0,0.99211,1e-05,1.73082]
[1778171510813,50.1,80009.15,0.0,0.99205,1e-05,1.74191]
[1778171511820,50.1,80007.82,0.0,0.99205,1e-05,1.74327]
[1778171514842,50.1,80001.57,0.0,0.99201,1e-05,1.74971]
[1778171519883,50.1,80004.35,0.0,0.99203,1e-05,1.74684]
[1778171524933,50.1,80005.45,0.0,0.99203,1e-05,1.74571]
[1778171529971,50.1,80006.05,0.0,0.99204,1e-05,1.74509]
[1778171530978,50.1,80014.98,0.0,0.99209,1e-05,1.73593]
[1778171531985,50.1,80013.91,0.0,0.99208,1e-05,1.73702]
[1778171535016,50.1,80020.16,0.0,0.99211,1e-05,1.73063]
[1778171540044,50.1,80018.04,0.0,0.9921,1e-05,1.7328]
[1778171545080,50.1,80016.65,0.0,0.9921,1e-05,1.73422]
[1778171547093,50.1,80014.17,0.0,0.99208,1e-05,1.73676]
[1778171551122,50.1,80021.53,0.0,0.99213,1e-05,1.72813]
[1778171554146,50.1,80027.82,0.0,0.99216,1e-05,1.72172]
[1778171556156,50.1,80031.7,0.0,0.99218,1e-05,1.71778]
[1778171561191,50.1,80020.05,0.0,0.99212,1e-05,1.72964]
[1778171562198,50.1,80016.82,0.0,0.9921,1e-05,1.73294]
[1778171565220,50.1,80006.53,0.0,0.99205,1e-05,1.74349]
[1778171566227,50.1,80004.23,0.0,0.99203,1e-05,1.74585]
[1778171567233,50.1,80011.97,0.0,0.99207,1e-05,1.7379]
[1778171568240,50.1,80012.92,0.0,0.99208,1e-05,1.73693]
[1778171572268,50.1,80015.83,0.0,0.9921,1e-05,1.73395]
[1778171579321,50.1,80017.26,0.0,0.9921,1e-05,1.73249]
[1778171583350,50.1,80029.42,0.0,0.99217,1e-05,1.72009]
[1778171586378,50.1,80034.44,0.0,0.9922,1e-05,1.715]
[1778171588384,50.1,80037.35,0.0,0.99221,1e-05,1.71205]
[1778171593420,50.1,80039.33,0.0,0.99222,1e-05,1.71005]
[1778171597448,50.1,80045.77,0.0,0.99226,1e-05,1.70354]
[1778171599461,50.1,80052.71,0.0,0.99229,1e-05,1.69656]
[1778171604497,50.1,80051.51,0.0,0.99229,1e-05,1.69777]
[1778171609531,50.1,80048.79,0.0,0.99227,1e-05,1.7005]
[1778171613560,50.1,80042.89,0.0,0.99225,1e-05,1.70535]
[1778171614570,50.1,80042.46,0.0,0.99224,1e-05,1.70579]
[1778171619602,50.1,80023.67,0.0,0.99214,1e-05,1.72484]
[1778171620609,50.1,80004.21,0.0,0.99204,1e-05,1.74476]
[1778171621615,50.1,80003.95,0.0,0.99204,1e-05,1.74503]
[1778171623629,50.1,79997.8,0.0,0.992,1e-05,1.75136]
[1778171625643,50.1,79997.82,0.0,0.992,1e-05,1.75134]
[1778171630682,50.1,79993.63,0.0,0.99198,1e-05,1.75567]
[1778171635718,50.1,79995.08,0.0,0.99199,1e-05,1.75417]
[1778171640751,50.1,79995.21,0.0,0.99199,1e-05,1.75404]
[1778171643779,50.1,80001.01,0.0,0.99202,1e-05,1.74805]
[1778171646593,50.1,80000.68,0.0,0.99202,1e-05,1.74839]
[1778171647803,50.1,80000.43,0.0,0.99202,1e-05,1.74865]
[1778171652837,50.1,79990.4,0.0,0.99196,1e-05,1.75901]
[1778171653845,50.1,79989.4,0.0,0.99196,1e-05,1.76005]
[1778171657872,50.1,79983.65,0.0,0.99192,1e-05,1.76602]
[1778171658878,50.1,79976.08,0.0,0.99188,1e-05,1.7739]
[1778171659886,50.1,79975.61,0.0,0.99188,1e-05,1.77439]
[1778171664921,50.1,79972.42,0.0,0.99186,1e-05,1.77772]
[1778171669959,50.1,79973.36,0.0,0.99187,1e-05,1.77674]
[1778171671975,50.1,79966.97,0.0,0.99184,1e-05,1.78229]
[1778171672981,50.1,79947.52,0.0,0.99173,1e-05,1.80276]
[1778171673989,50.1,79947.67,0.0,0.99173,1e-05,1.8026]
[1778171678017,50.1,79941.14,0.0,0.99169,1e-05,1.80951]
[1778171679028,50.1,79936.5,0.0,0.99167,1e-05,1.81444]
[1778171681046,50.1,79927.07,0.0,0.99161,1e-05,1.82449]
[1778171683060,50.1,79926.93,0.0,0.99161,1e-05,1.82464]
[1778171688097,50.1,79934.37,0.0,0.99165,1e-05,1.81671]
[1778171691122,50.1,79927.91,0.0,0.99162,1e-05,1.82359]
[1778171696154,50.1,79929.32,0.0,0.99162,1e-05,1.82209]
[1778171701189,50.1,79925.89,0.0,0.99161,1e-05,1.82575]
[1778171704211,50.1,79916.24,0.0,0.99155,1e-05,1.83609]
[1778171705218,50.1,79904.89,0.0,0.99148,1e-05,1.84831]
[1778171706228,50.1,79904.52,0.0,0.99148,1e-05,1.84871]
[1778171711267,50.1,79905.77,0.0,0.99149,1e-05,1.84736]
[1778171716299,50.1,79904.03,0.0,0.99148,1e-05,1.84924]
[1778171721333,50.1,79898.28,0.0,0.99145,1e-05,1.85546]
[1778171722340,50.1,79892.35,0.0,0.99141,1e-05,1.86189]
[1778171723347,50.1,79889.39,0.0,0.99139,1e-05,1.86511]
[1778171726372,50.1,79878.25,0.0,0.99133,1e-05,1.87726]
[1778171727379,50.1,79869.07,0.0,0.99127,1e-05,1.88732]
[1778171728386,50.1,79869.13,0.0,0.99128,1e-05,1.88726]
[1778171729399,50.1,79876.02,0.0,0.99132,1e-05,1.8797]
[1778171730406,50.1,79878.08,0.0,0.99133,1e-05,1.87745]
[1778171732420,50.1,79883.03,0.0,0.99136,1e-05,1.87087]
[1778171733427,50.1,79891.0,0.0,0.99141,1e-05,1.86219]
[1778171734433,50.1,79892.31,0.0,0.99142,1e-05,1.86077]
[1778171738461,50.1,79882.27,0.0,0.99136,1e-05,1.8717]
[1778171739471,50.1,79874.33,0.0,0.99131,1e-05,1.88038]
[1778171740475,50.1,79864.54,0.0,0.99125,1e-05,1.89113]
[1778171741483,50.1,79858.05,0.0,0.99121,1e-05,1.89828]
[1778171742491,50.1,79851.91,0.0,0.99118,1e-05,1.90507]
[1778171743497,50.1,79846.97,0.0,0.99115,1e-05,1.91055]
[1778171748532,50.1,79844.15,0.0,0.99113,1e-05,1.91369]
[1778171751552,50.1,79837.1,0.0,0.99109,1e-05,1.92154]
[1778171756589,50.1,79837.24,0.0,0.99109,1e-05,1.92138]
[1778171759609,50.1,79844.95,0.0,0.99114,1e-05,1.9128]
[1778171761624,50.1,79848.74,0.0,0.99116,1e-05,1.90859]
[1778171764645,50.1,79842.57,0.0,0.99112,1e-05,1.91544]
[1778171765652,50.1,79844.66,0.0,0.99113,1e-05,1.91312]
[1778171768677,50.1,79860.04,0.0,0.99123,1e-05,1.89609]
[1778171769688,50.1,79863.33,0.0,0.99125,1e-05,1.89246]
[1778171774719,50.1,79863.42,0.0,0.99125,1e-05,1.89236]
[1778171779753,50.1,79862.5,0.0,0.99124,1e-05,1.89338]
[1778171784789,50.1,79857.32,0.0,0.99121,1e-05,1.89909]
[1778171786804,50.1,79838.9,0.0,0.9911,1e-05,1.91953]
[1778171787811,50.1,79837.26,0.0,0.99109,1e-05,1.92136]
[1778171791839,50.1,79845.52,0.0,0.99114,1e-05,1.91098]
[1778171792846,50.1,79845.45,0.0,0.99114,1e-05,1.91105]
[1778171797880,50.1,79847.34,0.0,0.99116,1e-05,1.90896]
[1778171802915,50.1,79833.59,0.0,0.99107,1e-05,1.92426]
[1778171803922,50.1,79828.7,0.0,0.99104,1e-05,1.92973]
[1778171804929,50.1,79837.99,0.0,0.9911,1e-05,1.91935]
[1778171805936,50.1,79841.5,0.0,0.99112,1e-05,1.91545]
[1778171810971,50.1,79840.96,0.0,0.99112,1e-05,1.91605]
[1778171816017,50.1,79843.13,0.0,0.99113,1e-05,1.91363]
[1778171821042,50.1,79844.14,0.0,0.99114,1e-05,1.91251]
[1778171825082,50.1,79835.33,0.0,0.99108,1e-05,1.92232]
[1778171826077,50.1,79827.04,0.0,0.99103,1e-05,1.93159]
[1778171827862,50.1,79821.27,0.0,0.991,1e-05,1.93807]
[1778171833127,50.1,79827.01,0.0,0.99103,1e-05,1.93162]
[1778171835141,50.1,79829.8,0.0,0.99105,1e-05,1.9285]
[1778171837931,50.1,79842.65,0.0,0.99113,1e-05,1.91417]
[1778171839169,50.1,79846.27,0.0,0.99115,1e-05,1.91014]
[1778171844204,50.1,79848.31,0.0,0.99116,1e-05,1.90788]
[1778171849240,50.1,79846.84,0.0,0.99115,1e-05,1.90951]
[1778171854274,50.1,79847.0,0.0,0.99116,1e-05,1.90815]
[1778171859309,50.1,79845.58,0.0,0.99115,1e-05,1.90972]
[1778171864344,50.1,79837.92,0.0,0.9911,1e-05,1.91824]
[1778171865350,50.1,79837.77,0.0,0.9911,1e-05,1.91841]
[1778171870385,50.1,79846.62,0.0,0.99116,1e-05,1.90857]
[1778171872398,50.1,79847.02,0.0,0.99116,1e-05,1.90813]
[1778171877435,50.1,79846.87,0.0,0.99116,1e-05,1.90829]
[1778171881462,50.1,79842.79,0.0,0.99113,1e-05,1.91282]
[1778171885490,50.1,79835.2,0.0,0.99109,1e-05,1.92128]
[1778171890525,50.1,79833.24,0.0,0.99108,1e-05,1.92346]
[1778171895563,50.1,79835.87,0.0,0.99109,1e-05,1.92053]
[1778171900598,50.1,79834.89,0.0,0.99109,1e-05,1.92162]
[1778171905632,50.1,79834.34,0.0,0.99108,1e-05,1.92224]
[1778171907646,50.1,79830.19,0.0,0.99106,1e-05,1.92687]
[1778171912682,50.1,79831.07,0.0,0.99107,1e-05,1.9247]
[1778171914696,50.1,79819.07,0.0,0.991,1e-05,1.93814]
[1778171916715,50.1,79812.63,0.0,0.99096,1e-05,1.94539]
[1778171917721,50.1,79806.67,0.0,0.99092,1e-05,1.95212]
[1778171922755,50.1,79810.22,0.0,0.99094,1e-05,1.94811]
[1778171926783,50.1,79816.64,0.0,0.99098,1e-05,1.94088]
[1778171931822,50.1,79815.47,0.0,0.99097,1e-05,1.94219]
[1778171935847,50.1,79808.32,0.0,0.99093,1e-05,1.95026]
[1778171937864,50.1,79803.99,0.0,0.9909,1e-05,1.95515]
[1778171942896,50.1,79806.47,0.0,0.99092,1e-05,1.95235]
[1778171947931,50.1,79806.07,0.0,0.99092,1e-05,1.9528]
[1778171949945,50.1,79811.9,0.0,0.99095,1e-05,1.94621]
[1778171954982,50.1,79808.55,0.0,0.99093,1e-05,1.95]
[1778171960022,50.1,79804.47,0.0,0.99091,1e-05,1.95461]
[1778171965055,50.1,79803.06,0.0,0.9909,1e-05,1.95621]
[1778171970099,50.1,79803.11,0.0,0.9909,1e-05,1.95615]
[1778171972104,50.1,79813.11,0.0,0.99096,1e-05,1.94365]
[1778171973110,50.1,79821.0,0.0,0.99101,1e-05,1.93478]
[1778171974118,50.1,79824.02,0.0,0.99103,1e-05,1.93139]
[1778171976132,50.1,79831.57,0.0,0.99108,1e-05,1.92295]
[1778171980159,50.1,79824.23,0.0,0.99103,1e-05,1.93116]
[1778171983180,50.1,79831.47,0.0,0.99108,1e-05,1.92306]
[1778171984189,50.1,79837.63,0.0,0.99111,1e-05,1.91619]
[1778171985194,50.1,79839.07,0.0,0.99112,1e-05,1.91459]
[1778171988216,50.1,79845.46,0.0,0.99116,1e-05,1.90749]
[1778171989995,50.1,79847.39,0.0,0.99117,1e-05,1.90535]
[1778171995265,50.1,79852.3,0.0,0.9912,1e-05,1.89991]
[1778171996272,50.1,79851.7,0.0,0.9912,1e-05,1.90058]
[1778172001309,50.1,79848.49,0.0,0.99118,1e-05,1.90413]
[1778172004330,50.1,79838.86,0.0,0.99112,1e-05,1.91482]
[1778172005335,50.1,79837.41,0.0,0.99111,1e-05,1.91643]
[1778172007350,50.1,79830.75,0.0,0.99107,1e-05,1.92386]
[1778172010141,50.1,79828.76,0.0,0.99106,1e-05,1.92609]
[1778172015405,50.1,79834.1,0.0,0.99109,1e-05,1.92012]
[1778172020440,50.1,79834.42,0.0,0.99109,1e-05,1.91977]
[1778172021447,50.1,79828.09,0.0,0.99106,1e-05,1.92683]
[1778172022454,50.1,79826.43,0.0,0.99105,1e-05,1.92869]
[1778172025475,50.1,79833.42,0.0,0.99109,1e-05,1.92088]
[1778172030510,50.1,79832.0,0.0,0.99108,1e-05,1.92247]
[1778172035545,50.1,79835.39,0.0,0.99111,1e-05,1.91749]
[1778172040584,50.1,79831.02,0.0,0.99108,1e-05,1.92237]
[1778172045618,50.1,79835.45,0.0,0.99111,1e-05,1.91743]
[1778172050653,50.1,79837.94,0.0,0.99112,1e-05,1.91466]
[1778172055688,50.1,79838.61,0.0,0.99112,1e-05,1.91391]
[1778172059716,50.1,79848.87,0.0,0.99119,1e-05,1.90253]
[1778172060724,50.1,79853.43,0.0,0.99121,1e-05,1.89748]
[1778172062738,50.1,79854.4,0.0,0.99122,1e-05,1.89641]
[1778172066766,50.1,79853.75,0.0,0.99122,1e-05,1.89713]
[1778172071802,50.1,79853.75,0.0,0.99122,1e-05,1.89713]
[1778172076837,50.1,79856.5,0.0,0.99123,1e-05,1.8941]
[1778172080917,50.1,79850.77,0.0,0.9912,1e-05,1.90042]
[1778172081893,50.1,79858.38,0.0,0.99124,1e-05,1.89202]
[1778172082879,50.1,79867.7,0.0,0.9913,1e-05,1.88178]
[1778172083886,50.1,79867.35,0.0,0.9913,1e-05,1.88216]
[1778172088923,50.1,79867.33,0.0,0.9913,1e-05,1.88219]
[1778172093956,50.1,79864.51,0.0,0.99128,1e-05,1.88411]
[1778172098992,50.1,79865.51,0.0,0.99129,1e-05,1.88301]
[1778172104027,50.1,79863.86,0.0,0.99128,1e-05,1.88482]
[1778172107047,50.1,79876.78,0.0,0.99136,1e-05,1.87068]
[1778172109061,50.1,79880.13,0.0,0.99138,1e-05,1.86702]
[1778172112082,50.1,79884.44,0.0,0.9914,1e-05,1.86233]
[1778172119131,50.1,79887.62,0.0,0.99142,1e-05,1.85888]
[1778172124178,50.1,79888.29,0.0,0.99142,1e-05,1.85815]
[1778172128206,50.1,79894.16,0.0,0.99146,1e-05,1.85179]
[1778172133241,50.1,79888.83,0.0,0.99143,1e-05,1.85756]
[1778172138282,50.1,79889.35,0.0,0.99143,1e-05,1.857]
[1778172140293,50.1,79884.26,0.0,0.9914,1e-05,1.86253]
[1778172145329,50.1,79884.61,0.0,0.9914,1e-05,1.86215]
[1778172149357,50.1,79879.12,0.0,0.99137,1e-05,1.86812]
[1778172154392,50.1,79882.3,0.0,0.99139,1e-05,1.86349]
[1778172159205,50.1,79874.57,0.0,0.99135,1e-05,1.87192]
[1778172162449,50.1,79865.94,0.0,0.9913,1e-05,1.88136]
[1778172167483,50.1,79866.75,0.0,0.9913,1e-05,1.88047]
[1778172172519,50.1,79866.14,0.0,0.9913,1e-05,1.88114]
[1778172177553,50.1,79868.17,0.0,0.99131,1e-05,1.87892]
[1778172182590,50.1,79877.89,0.0,0.99137,1e-05,1.8683]
[1778172183598,50.1,79879.35,0.0,0.99138,1e-05,1.8667]
[1778172184603,50.1,79887.66,0.0,0.99143,1e-05,1.85767]
[1778172185611,50.1,79893.34,0.0,0.99146,1e-05,1.85151]
[1778172186639,50.1,79894.77,0.0,0.99147,1e-05,1.84997]
[1778172191672,50.1,79899.07,0.0,0.99149,1e-05,1.84532]
[1778172196707,50.1,79897.7,0.0,0.99148,1e-05,1.8468]
[1778172198720,50.1,79901.98,0.0,0.99151,1e-05,1.84219]
[1778172203754,50.1,79901.0,0.0,0.9915,1e-05,1.84324]
[1778172205768,50.1,79891.31,0.0,0.99145,1e-05,1.85371]
[1778172207782,50.1,79884.16,0.0,0.99141,1e-05,1.86147]
[1778172209797,50.1,79883.36,0.0,0.9914,1e-05,1.86234]
[1778172214831,50.1,79884.45,0.0,0.99141,1e-05,1.85999]
[1778172219867,50.1,79884.81,0.0,0.99141,1e-05,1.8596]
[1778172224905,50.1,79884.28,0.0,0.99141,1e-05,1.86017]
[1778172229937,50.1,79883.3,0.0,0.99141,1e-05,1.86124]
[1778172234971,50.1,79882.61,0.0,0.9914,1e-05,1.86199]
[1778172239000,50.1,79871.67,0.0,0.99134,1e-05,1.87392]
[1778172240017,50.1,79868.59,0.0,0.99132,1e-05,1.87729]
[1778172245044,50.1,79872.31,0.0,0.99134,1e-05,1.87322]
[1778172250081,50.1,79873.41,0.0,0.99135,1e-05,1.87202]
[1778172252097,50.1,79882.82,0.0,0.9914,1e-05,1.86176]
[1778172253107,50.1,79890.93,0.0,0.99145,1e-05,1.85296]
[1778172254112,50.1,79890.59,0.0,0.99145,1e-05,1.85333]
[1778172256125,50.1,79897.39,0.0,0.99149,1e-05,1.84598]
[1778172257132,50.1,79899.09,0.0,0.9915,1e-05,1.84414]
[1778172259146,50.1,79906.69,0.0,0.99154,1e-05,1.83596]
[1778172260153,50.1,79907.72,0.0,0.99155,1e-05,1.83485]
[1778172265190,50.1,79909.65,0.0,0.99156,1e-05,1.83278]
[1778172270226,50.1,79911.49,0.0,0.99157,1e-05,1.83081]
[1778172274251,50.1,79908.29,0.0,0.99156,1e-05,1.83309]
[1778172279287,50.1,79910.21,0.0,0.99157,1e-05,1.83103]
[1778172284322,50.1,79912.97,0.0,0.99158,1e-05,1.82807]
[1778172288350,50.1,79916.6,0.0,0.9916,1e-05,1.82419]
[1778172293384,50.1,79917.94,0.0,0.99161,1e-05,1.82276]
[1778172298420,50.1,79921.32,0.0,0.99163,1e-05,1.81915]
[1778172299428,50.1,79930.17,0.0,0.99168,1e-05,1.80973]
[1778172300434,50.1,79931.66,0.0,0.99169,1e-05,1.80815]
[1778172305469,50.1,79936.24,0.0,0.99171,1e-05,1.8033]
[1778172307483,50.1,79943.56,0.0,0.99176,1e-05,1.79556]
[1778172308491,50.1,79945.87,0.0,0.99177,1e-05,1.79313]
[1778172312522,50.1,79946.84,0.0,0.99177,1e-05,1.79211]
[1778172313527,50.1,79938.52,0.0,0.99173,1e-05,1.80088]
[1778172314533,50.1,79935.06,0.0,0.99171,1e-05,1.80455]
[1778172316547,50.1,79926.98,0.0,0.99166,1e-05,1.81312]
[1778172317554,50.1,79928.12,0.0,0.99167,1e-05,1.81191]
[1778172322588,50.1,79932.08,0.0,0.99169,1e-05,1.80771]
[1778172325609,50.1,79926.84,0.0,0.99166,1e-05,1.81327]
[1778172330644,50.1,79923.39,0.0,0.99164,1e-05,1.81694]
[1778172332658,50.1,79922.51,0.0,0.99164,1e-05,1.81673]
[1778172335680,50.1,79914.76,0.0,0.9916,1e-05,1.82501]
[1778172339477,50.1,79912.15,0.0,0.99158,1e-05,1.8278]
[1778172344742,50.1,79908.48,0.0,0.99156,1e-05,1.83173]
[1778172349778,50.1,79911.69,0.0,0.99158,1e-05,1.82829]
[1778172350784,50.1,79920.72,0.0,0.99163,1e-05,1.81864]
[1778172351790,50.1,79926.74,0.0,0.99167,1e-05,1.81223]
[1778172352799,50.1,79928.71,0.0,0.99168,1e-05,1.81014]
[1778172357836,50.1,79929.77,0.0,0.99168,1e-05,1.80901]
[1778172361861,50.1,79935.2,0.0,0.99171,1e-05,1.80326]
[1778172365889,50.1,79950.89,0.0,0.9918,1e-05,1.78671]
[1778172366897,50.1,79950.3,0.0,0.9918,1e-05,1.78733]
[1778172371931,50.1,79951.58,0.0,0.99181,1e-05,1.78599]
[1778172376966,50.1,79950.82,0.0,0.9918,1e-05,1.78678]
[1778172382001,50.1,79951.94,0.0,0.99181,1e-05,1.78561]
[1778172385024,50.1,79946.81,0.0,0.99178,1e-05,1.791]
[1778172389052,50.1,79954.01,0.0,0.99182,1e-05,1.78344]
[1778172394087,50.1,79953.1,0.0,0.99182,1e-05,1.78326]
[1778172399122,50.1,79950.75,0.0,0.99181,1e-05,1.78573]
[1778172404157,50.1,79943.98,0.0,0.99177,1e-05,1.79285]
[1778172407178,50.1,79937.66,0.0,0.99173,1e-05,1.79952]
[1778172410200,50.1,79933.91,0.0,0.99171,1e-05,1.80348]
[1778172415234,50.1,79931.93,0.0,0.9917,1e-05,1.80558]
[1778172418257,50.1,79942.4,0.0,0.99176,1e-05,1.79451]
[1778172419262,50.1,79944.54,0.0,0.99177,1e-05,1.79226]
[1778172424300,50.1,79937.08,0.0,0.99173,1e-05,1.80013]
[1778172425307,50.1,79932.07,0.0,0.9917,1e-05,1.80543]
[1778172426313,50.1,79924.87,0.0,0.99166,1e-05,1.81308]
[1778172427319,50.1,79918.78,0.0,0.99163,1e-05,1.81956]
[1778172429333,50.1,79928.16,0.0,0.99168,1e-05,1.80958]
[1778172430340,50.1,79940.23,0.0,0.99175,1e-05,1.7968]
[1778172431347,50.1,79947.9,0.0,0.99179,1e-05,1.78872]
[1778172432367,50.1,79953.99,0.0,0.99182,1e-05,1.78233]
[1778172433367,50.1,79958.08,0.0,0.99185,1e-05,1.77804]
[1778172436388,50.1,79961.8,0.0,0.99187,1e-05,1.77415]
[1778172441424,50.1,79966.05,0.0,0.99189,1e-05,1.76972]
[1778172446460,50.1,79962.64,0.0,0.99187,1e-05,1.77328]
[1778172451502,50.1,79964.35,0.0,0.99189,1e-05,1.77036]
[1778172454524,50.1,79969.82,0.0,0.99192,1e-05,1.76467]
[1778172459558,50.1,79970.19,0.0,0.99192,1e-05,1.76428]
[1778172464593,50.1,79965.17,0.0,0.99189,1e-05,1.76951]
[1778172469630,50.1,79960.28,0.0,0.99186,1e-05,1.77461]
[1778172471644,50.1,79948.33,0.0,0.9918,1e-05,1.78713]
[1778172476678,50.1,79944.9,0.0,0.99178,1e-05,1.79074]
[1778172481718,50.1,79949.9,0.0,0.99181,1e-05,1.78548]
[1778172486748,50.1,79951.45,0.0,0.99182,1e-05,1.78386]
[1778172491783,50.1,79949.99,0.0,0.99181,1e-05,1.78539]
[1778172496818,50.1,79947.38,0.0,0.99179,1e-05,1.78813]
[1778172500611,50.1,79958.64,0.0,0.99186,1e-05,1.77633]
[1778172500847,50.1,79958.64,0.0,0.99186,1e-05,1.77633]
[1778172505881,50.1,79959.76,0.0,0.99186,1e-05,1.77516]
[1778172510681,50.1,79967.15,0.0,0.9919,1e-05,1.76745]
[1778172515953,50.1,79967.76,0.0,0.99191,1e-05,1.76569]
[1778172520989,50.1,79966.03,0.0,0.9919,1e-05,1.76749]
[1778172526024,50.1,79965.17,0.0,0.9919,1e-05,1.76838]
[1778172531058,50.1,79964.3,0.0,0.99189,1e-05,1.76929]
[1778172536093,50.1,79964.24,0.0,0.99189,1e-05,1.76935]
[1778172539114,50.1,79954.74,0.0,0.99184,1e-05,1.77928]
[1778172543142,50.1,79949.0,0.0,0.99181,1e-05,1.7853]
[1778172548178,50.1,79947.64,0.0,0.9918,1e-05,1.78672]
[1778172553218,50.1,79938.34,0.0,0.99175,1e-05,1.79652]
[1778172555234,50.1,79928.29,0.0,0.99169,1e-05,1.80716]
[1778172556240,50.1,79925.55,0.0,0.99167,1e-05,1.81006]
[1778172561033,50.1,79930.96,0.0,0.99171,1e-05,1.80432]
[1778172566309,50.1,79937.62,0.0,0.99174,1e-05,1.79728]
[1778172571375,50.1,79937.44,0.0,0.99175,1e-05,1.79633]
[1778172575374,50.1,79931.73,0.0,0.99171,1e-05,1.80237]
[1778172577386,50.1,79928.14,0.0,0.99169,1e-05,1.80617]
[1778172579401,50.1,79934.26,0.0,0.99173,1e-05,1.79969]
[1778172584435,50.1,79933.41,0.0,0.99172,1e-05,1.80059]
[1778172586449,50.1,79946.43,0.0,0.9918,1e-05,1.78686]
[1778172587459,50.1,79954.53,0.0,0.99184,1e-05,1.77837]
[1778172592494,50.1,79953.33,0.0,0.99184,1e-05,1.77962]
[1778172595514,50.1,79947.31,0.0,0.9918,1e-05,1.78594]
[1778172600549,50.1,79938.68,0.0,0.99175,1e-05,1.79502]
[1778172602564,50.1,79943.07,0.0,0.99178,1e-05,1.7904]
[1778172603570,50.1,79946.14,0.0,0.9918,1e-05,1.78717]
[1778172608606,50.1,79940.69,0.0,0.99177,1e-05,1.7929]
[1778172611627,50.1,79936.88,0.0,0.99174,1e-05,1.79692]
[1778172614649,50.1,79931.7,0.0,0.99171,1e-05,1.8024]
[1778172616663,50.1,79926.76,0.0,0.99169,1e-05,1.80764]
[1778172618675,50.1,79921.18,0.0,0.99165,1e-05,1.81357]
[1778172619682,50.1,79915.53,0.0,0.99162,1e-05,1.81959]
[1778172620690,50.1,79913.07,0.0,0.99161,1e-05,1.82221]
[1778172625726,50.1,79911.98,0.0,0.9916,1e-05,1.82338]
[1778172630763,50.1,79923.24,0.0,0.99167,1e-05,1.81137]
[1778172631771,50.1,79923.16,0.0,0.99167,1e-05,1.81031]
[1778172633782,50.1,79916.94,0.0,0.99164,1e-05,1.81693]
[1778172638817,50.1,79917.35,0.0,0.99164,1e-05,1.8165]
[1778172641839,50.1,79919.75,0.0,0.99165,1e-05,1.81394]
[1778172645866,50.1,79928.24,0.0,0.9917,1e-05,1.80492]
[1778172646873,50.1,79930.6,0.0,0.99171,1e-05,1.80242]
[1778172651915,50.1,79933.36,0.0,0.99173,1e-05,1.7995]
[1778172652916,50.1,79927.84,0.0,0.9917,1e-05,1.80535]
[1778172654929,50.1,79921.67,0.0,0.99166,1e-05,1.8119]
[1778172659965,50.1,79918.08,0.0,0.99164,1e-05,1.81572]
[1778172663992,50.1,79913.78,0.0,0.99162,1e-05,1.8203]
[1778172668023,50.1,79902.11,0.0,0.99155,1e-05,1.8328]
[1778172669028,50.1,79902.11,0.0,0.99155,1e-05,1.8328]
[1778172673057,50.1,79897.91,0.0,0.99153,1e-05,1.83731]
[1778172678091,50.1,79893.96,0.0,0.9915,1e-05,1.84157]
[1778172683127,50.1,79892.07,0.0,0.99149,1e-05,1.84361]
[1778172688161,50.1,79899.75,0.0,0.99154,1e-05,1.83533]
[1778172693196,50.1,79901.6,0.0,0.99155,1e-05,1.83219]
[1778172698232,50.1,79902.54,0.0,0.99156,1e-05,1.83118]
[1778172700247,50.1,79908.96,0.0,0.9916,1e-05,1.82431]
[1778172704276,50.1,79902.07,0.0,0.99156,1e-05,1.83169]
[1778172708304,50.1,79886.49,0.0,0.99147,1e-05,1.84847]
[1778172713338,50.1,79885.28,0.0,0.99146,1e-05,1.84978]
[1778172719379,50.1,79882.1,0.0,0.99144,1e-05,1.85323]
[1778172724414,50.1,79882.25,0.0,0.99144,1e-05,1.85306]
[1778172729449,50.1,79885.84,0.0,0.99146,1e-05,1.84918]
[1778172730457,50.1,79891.74,0.0,0.9915,1e-05,1.8428]
[1778172735491,50.1,79896.48,0.0,0.99152,1e-05,1.8377]
[1778172740526,50.1,79897.51,0.0,0.99153,1e-05,1.83659]
[1778172745561,50.1,79898.94,0.0,0.99154,1e-05,1.83505]
[1778172750596,50.1,79890.09,0.0,0.99149,1e-05,1.84458]
[1778172754632,50.1,79902.88,0.0,0.99157,1e-05,1.82966]
[1778172757644,50.1,79908.16,0.0,0.9916,1e-05,1.82401]
[1778172762681,50.1,79904.99,0.0,0.99158,1e-05,1.8274]
[1778172763700,50.1,79895.85,0.0,0.99152,1e-05,1.83722]
[1778172764694,50.1,79884.14,0.0,0.99146,1e-05,1.84985]
[1778172769729,50.1,79884.47,0.0,0.99146,1e-05,1.8495]
[1778172774764,50.1,79884.68,0.0,0.99146,1e-05,1.84927]
[1778172778792,50.1,79876.79,0.0,0.99141,1e-05,1.85782]
[1778172782820,50.1,79873.28,0.0,0.99139,1e-05,1.86164]
[1778172787855,50.1,79879.4,0.0,0.99143,1e-05,1.85499]
[1778172789869,50.1,79882.63,0.0,0.99145,1e-05,1.85149]
[1778172793897,50.1,79883.94,0.0,0.99146,1e-05,1.85007]
[1778172794904,50.1,79883.64,0.0,0.99145,1e-05,1.85039]
[1778172799939,50.1,79881.86,0.0,0.99144,1e-05,1.85232]
[1778172804974,50.1,79884.59,0.0,0.99146,1e-05,1.84937]
[1778172806988,50.1,79889.45,0.0,0.99149,1e-05,1.84411]
[1778172810012,50.1,79894.61,0.0,0.99152,1e-05,1.83855]
[1778172813032,50.1,79886.55,0.0,0.99148,1e-05,1.84609]
[1778172816066,50.1,79882.3,0.0,0.99145,1e-05,1.85068]
[1778172820083,50.1,79886.69,0.0,0.99148,1e-05,1.84593]
[1778172825151,50.1,79889.17,0.0,0.99149,1e-05,1.84326]
[1778172830157,50.1,79887.88,0.0,0.99148,1e-05,1.84465]
[1778172831163,50.1,79881.16,0.0,0.99144,1e-05,1.85192]
[1778172832170,50.1,79877.6,0.0,0.99142,1e-05,1.85578]
[1778172836198,50.1,79873.76,0.0,0.9914,1e-05,1.85995]
[1778172839220,50.1,79868.56,0.0,0.99137,1e-05,1.86561]
[1778172843047,50.1,79886.69,0.0,0.99148,1e-05,1.84593]
[1778172846271,50.1,79885.56,0.0,0.99147,1e-05,1.84716]
[1778172851304,50.1,79892.63,0.0,0.99151,1e-05,1.83953]
[1778172854325,50.1,79895.48,0.0,0.99153,1e-05,1.83646]
[1778172858352,50.1,79900.82,0.0,0.99156,1e-05,1.83072]
[1778172860370,50.1,79905.53,0.0,0.99159,1e-05,1.82567]
[1778172865404,50.1,79903.79,0.0,0.99158,1e-05,1.82754]
[1778172870439,50.1,79908.19,0.0,0.9916,1e-05,1.82283]
[1778172874481,50.1,79898.32,0.0,0.99155,1e-05,1.83225]
[1778172875487,50.1,79896.94,0.0,0.99154,1e-05,1.83373]
[1778172880522,50.1,79894.03,0.0,0.99152,1e-05,1.83686]
[1778172885558,50.1,79895.26,0.0,0.99153,1e-05,1.83554]
[1778172890593,50.1,79896.26,0.0,0.99154,1e-05,1.83446]
[1778172895628,50.1,79898.11,0.0,0.99155,1e-05,1.83248]
[1778172900663,50.1,79902.73,0.0,0.99157,1e-05,1.82752]
[1778172905698,50.1,79907.08,0.0,0.9916,1e-05,1.82286]
[1778172910732,50.1,79907.07,0.0,0.9916,1e-05,1.82287]
[1778172915767,50.1,79904.88,0.0,0.99159,1e-05,1.82522]
[1778172920803,50.1,79905.69,0.0,0.99159,1e-05,1.82435]
[1778172925837,50.1,79905.59,0.0,0.99159,1e-05,1.82446]
[1778172927852,50.1,79912.42,0.0,0.99163,1e-05,1.81716]
[1778172930875,50.1,79919.19,0.0,0.99167,1e-05,1.80995]
[1778172934904,50.1,79923.94,0.0,0.9917,1e-05,1.80377]
[1778172939938,50.1,79925.8,0.0,0.99171,1e-05,1.8018]
[1778172941952,50.1,79919.08,0.0,0.99167,1e-05,1.80893]
[1778172946989,50.1,79914.77,0.0,0.99165,1e-05,1.81351]
[1778172947995,50.1,79904.64,0.0,0.99159,1e-05,1.82432]
[1778172950010,50.1,79903.45,0.0,0.99158,1e-05,1.8256]
[1778172952023,50.1,79896.23,0.0,0.99154,1e-05,1.83334]
[1778172954037,50.1,79892.42,0.0,0.99152,1e-05,1.83744]
[1778172958064,50.1,79897.5,0.0,0.99155,1e-05,1.83198]
[1778172963099,50.1,79896.3,0.0,0.99154,1e-05,1.83326]
[1778172968135,50.1,79901.53,0.0,0.99157,1e-05,1.82765]
[1778172973169,50.1,79900.73,0.0,0.99157,1e-05,1.82851]
[1778172978205,50.1,79902.25,0.0,0.99158,1e-05,1.82688]
[1778172983241,50.1,79898.33,0.0,0.99155,1e-05,1.83108]
[1778172985255,50.1,79897.42,0.0,0.99155,1e-05,1.83206]
[1778172989283,50.1,79890.87,0.0,0.99151,1e-05,1.83911]
[1778172991296,50.1,79885.15,0.0,0.99148,1e-05,1.84412]
[1778172996331,50.1,79879.1,0.0,0.99145,1e-05,1.85066]
[1778173001366,50.1,79874.39,0.0,0.99142,1e-05,1.85577]
[1778173006194,50.1,79859.33,0.0,0.99133,1e-05,1.87217]
[1778173008421,50.1,79856.02,0.0,0.99131,1e-05,1.8758]
[1778173010443,50.1,79846.66,0.0,0.99126,1e-05,1.88607]
[1778173016265,50.1,79838.7,0.0,0.99121,1e-05,1.89485]
[1778173017486,50.1,79837.97,0.0,0.99121,1e-05,1.89566]
[1778173022521,50.1,79838.13,0.0,0.99121,1e-05,1.89548]
[1778173027556,50.1,79838.27,0.0,0.99121,1e-05,1.89532]
[1778173032592,50.1,79840.5,0.0,0.99122,1e-05,1.89286]
[1778173037626,50.1,79838.21,0.0,0.99121,1e-05,1.89539]
[1778173042666,50.1,79838.98,0.0,0.99121,1e-05,1.89454]
[1778173047697,50.1,79844.55,0.0,0.99125,1e-05,1.8884]
[1778173048704,50.1,79849.9,0.0,0.99128,1e-05,1.88251]
[1778173049711,50.1,79850.59,0.0,0.99128,1e-05,1.88175]
[1778173052732,50.1,79842.88,0.0,0.99124,1e-05,1.88906]
[1778173054746,50.1,79837.49,0.0,0.99121,1e-05,1.895]
[1778173057779,50.1,79825.71,0.0,0.99114,1e-05,1.90806]
[1778173059793,50.1,79817.74,0.0,0.99109,1e-05,1.91693]
[1778173060800,50.1,79812.65,0.0,0.99106,1e-05,1.92261]
[1778173064829,50.1,79814.36,0.0,0.99107,1e-05,1.9207]
[1778173069863,50.1,79814.94,0.0,0.99107,1e-05,1.92005]
[1778173070871,50.1,79802.83,0.0,0.991,1e-05,1.93362]
[1778173071878,50.1,79793.94,0.0,0.99094,1e-05,1.94363]
[1778173073891,50.1,79784.17,0.0,0.99088,1e-05,1.95468]
[1778173075906,50.1,79782.68,0.0,0.99088,1e-05,1.95637]
[1778173077922,50.1,79792.53,0.0,0.99094,1e-05,1.94522]
[1778173078930,50.1,79789.31,0.0,0.99092,1e-05,1.94886]
[1778173083964,50.1,79785.88,0.0,0.9909,1e-05,1.95274]
[1778173088999,50.1,79791.27,0.0,0.99093,1e-05,1.94665]
[1778173094034,50.1,79795.79,0.0,0.99096,1e-05,1.94154]
[1778173097056,50.1,79801.87,0.0,0.99099,1e-05,1.9347]
[1778173099070,50.1,79803.81,0.0,0.99101,1e-05,1.93252]
[1778173101083,50.1,79811.02,0.0,0.99105,1e-05,1.92444]
[1778173103098,50.1,79802.24,0.0,0.991,1e-05,1.93428]
[1778173108132,50.1,79809.65,0.0,0.99104,1e-05,1.92597]
[1778173112161,50.1,79825.17,0.0,0.99114,1e-05,1.90747]
[1778173113168,50.1,79828.85,0.0,0.99116,1e-05,1.90338]
[1778173118202,50.1,79831.89,0.0,0.99118,1e-05,1.90001]
[1778173123239,50.1,79835.53,0.0,0.9912,1e-05,1.89599]
[1778173128272,50.1,79833.3,0.0,0.99119,1e-05,1.89845]
[1778173133312,50.1,79834.55,0.0,0.9912,1e-05,1.89707]
[1778173138342,50.1,79831.46,0.0,0.99118,1e-05,1.90049]
[1778173143377,50.1,79832.91,0.0,0.99119,1e-05,1.89888]
[1778173146401,50.1,79838.7,0.0,0.99122,1e-05,1.89248]
[1778173147405,50.1,79845.25,0.0,0.99126,1e-05,1.88527]
[1778173148412,50.1,79855.09,0.0,0.99132,1e-05,1.87447]
[1778173149420,50.1,79856.0,0.0,0.99132,1e-05,1.87347]
[1778173152440,50.1,79850.6,0.0,0.99129,1e-05,1.87939]
[1778173155461,50.1,79845.11,0.0,0.99126,1e-05,1.88542]
[1778173156468,50.1,79839.84,0.0,0.99123,1e-05,1.89123]
[1778173158482,50.1,79837.84,0.0,0.99122,1e-05,1.89343]
[1778173163518,50.1,79841.17,0.0,0.99124,1e-05,1.88976]
[1778173168554,50.1,79837.17,0.0,0.99121,1e-05,1.89417]
[1778173173588,50.1,79838.21,0.0,0.99122,1e-05,1.89184]
[1778173178625,50.1,79840.07,0.0,0.99123,1e-05,1.88979]
[1778173183658,50.1,79841.57,0.0,0.99124,1e-05,1.88814]
[1778173188696,50.1,79844.28,0.0,0.99126,1e-05,1.88516]
[1778173189702,50.1,79839.27,0.0,0.99123,1e-05,1.89067]
[1778173191714,50.1,79837.8,0.0,0.99122,1e-05,1.8923]
[1778173196755,50.1,79837.45,0.0,0.99122,1e-05,1.89268]
[1778173201789,50.1,79841.62,0.0,0.99124,1e-05,1.88808]
[1778173202798,50.1,79836.35,0.0,0.99121,1e-05,1.8939]
[1778173204810,50.1,79842.41,0.0,0.99125,1e-05,1.88721]
[1778173206605,50.1,79844.27,0.0,0.99126,1e-05,1.88517]
[1778173211862,50.1,79831.87,0.0,0.99119,1e-05,1.89885]
[1778173212870,50.1,79830.42,0.0,0.99118,1e-05,1.90046]
[1778173217904,50.1,79828.17,0.0,0.99116,1e-05,1.90295]
[1778173222941,50.1,79824.58,0.0,0.99114,1e-05,1.90693]
[1778173223949,50.1,79815.09,0.0,0.99108,1e-05,1.9175]
[1778173224956,50.1,79811.5,0.0,0.99106,1e-05,1.92151]
[1778173229991,50.1,79813.01,0.0,0.99107,1e-05,1.91982]
[1778173235030,50.1,79816.58,0.0,0.9911,1e-05,1.91465]
[1778173240066,50.1,79820.07,0.0,0.99112,1e-05,1.91076]
[1778173245100,50.1,79821.28,0.0,0.99113,1e-05,1.90941]
[1778173251142,50.1,79821.91,0.0,0.99113,1e-05,1.90871]
[1778173256177,50.1,79828.1,0.0,0.99117,1e-05,1.90184]
[1778173258192,50.1,79833.93,0.0,0.9912,1e-05,1.89539]
[1778173260205,50.1,79834.89,0.0,0.99121,1e-05,1.89433]
[1778173265242,50.1,79833.99,0.0,0.9912,1e-05,1.89532]
[1778173270276,50.1,79831.89,0.0,0.99119,1e-05,1.89764]
[1778173272291,50.1,79825.11,0.0,0.99115,1e-05,1.90516]
[1778173273296,50.1,79822.13,0.0,0.99113,1e-05,1.90847]
[1778173277326,50.1,79830.72,0.0,0.99118,1e-05,1.89894]
[1778173278333,50.1,79836.63,0.0,0.99122,1e-05,1.89241]
[1778173283367,50.1,79838.96,0.0,0.99123,1e-05,1.88983]
[1778173288403,50.1,79843.82,0.0,0.99126,1e-05,1.88448]
[1778173293437,50.1,79841.49,0.0,0.99125,1e-05,1.88587]
[1778173295452,50.1,79834.54,0.0,0.99121,1e-05,1.89353]
[1778173297475,50.1,79834.96,0.0,0.99121,1e-05,1.89307]
[1778173300487,50.1,79829.57,0.0,0.99118,1e-05,1.89903]
[1778173301496,50.1,79828.64,0.0,0.99118,1e-05,1.90006]
[1778173303507,50.1,79834.11,0.0,0.99121,1e-05,1.89401]
[1778173304519,50.1,79839.0,0.0,0.99124,1e-05,1.88861]
[1778173309550,50.1,79841.25,0.0,0.99125,1e-05,1.88613]
[1778173314584,50.1,79842.04,0.0,0.99126,1e-05,1.88526]
[1778173319620,50.1,79842.77,0.0,0.99126,1e-05,1.88446]
[1778173324655,50.1,79827.53,0.0,0.99117,1e-05,1.90129]
[1778173325662,50.1,79820.67,0.0,0.99113,1e-05,1.9089]
[1778173326669,50.1,79818.16,0.0,0.99111,1e-05,1.91169]
[1778173328684,50.1,79813.11,0.0,0.99108,1e-05,1.91732]
[1778173329689,50.1,79819.22,0.0,0.99112,1e-05,1.91051]
[1778173330697,50.1,79817.41,0.0,0.99111,1e-05,1.91253]
[1778173335733,50.1,79815.88,0.0,0.9911,1e-05,1.91423]
[1778173340766,50.1,79812.09,0.0,0.99108,1e-05,1.91846]
[1778173343788,50.1,79820.0,0.0,0.99112,1e-05,1.90965]
[1778173344795,50.1,79825.17,0.0,0.99116,1e-05,1.9039]
[1778173346808,50.1,79825.91,0.0,0.99116,1e-05,1.90308]
[1778173351845,50.1,79821.49,0.0,0.99114,1e-05,1.9068]
[1778173354865,50.1,79816.24,0.0,0.99111,1e-05,1.91264]
[1778173359900,50.1,79822.55,0.0,0.99115,1e-05,1.90562]
[1778173364934,50.1,79833.11,0.0,0.99121,1e-05,1.89393]
[1778173365942,50.1,79843.83,0.0,0.99127,1e-05,1.88211]
[1778173366953,50.1,79851.64,0.0,0.99132,1e-05,1.87355]
[1778173367961,50.1,79879.74,0.0,0.99148,1e-05,1.84299]
[1778173368966,50.1,79879.74,0.0,0.99148,1e-05,1.84299]
[1778173369973,50.1,79896.58,0.0,0.99158,1e-05,1.82488]
[1778173374001,50.1,79889.68,0.0,0.99154,1e-05,1.83228]
[1778173375010,50.1,79889.17,0.0,0.99154,1e-05,1.83283]
[1778173380052,50.1,79888.24,0.0,0.99153,1e-05,1.83383]
[1778173385090,50.1,79882.84,0.0,0.9915,1e-05,1.83965]
[1778173390120,50.1,79884.43,0.0,0.99151,1e-05,1.83793]
[1778173394147,50.1,79870.19,0.0,0.99143,1e-05,1.85333]
[1778173395153,50.1,79861.36,0.0,0.99138,1e-05,1.86293]
[1778173396162,50.1,79862.22,0.0,0.99138,1e-05,1.86199]
[1778173401196,50.1,79864.48,0.0,0.99139,1e-05,1.85953]
[1778173406231,50.1,79868.32,0.0,0.99142,1e-05,1.85536]
[1778173411268,50.1,79870.3,0.0,0.99143,1e-05,1.85204]
[1778173417308,50.1,79869.48,0.0,0.99143,1e-05,1.85293]
[1778173422343,50.1,79875.8,0.0,0.99147,1e-05,1.84609]
[1778173423351,50.1,79878.72,0.0,0.99148,1e-05,1.84293]
[1778173428386,50.1,79880.58,0.0,0.99149,1e-05,1.84093]
[1778173433424,50.1,79885.13,0.0,0.99152,1e-05,1.83602]
[1778173436443,50.1,79890.54,0.0,0.99155,1e-05,1.8302]
[1778173441487,50.1,79893.01,0.0,0.99157,1e-05,1.82755]
[1778173446518,50.1,79896.29,0.0,0.99158,1e-05,1.82404]
[1778173451550,50.1,79897.75,0.0,0.99159,1e-05,1.82248]
[1778173453564,50.1,79890.35,0.0,0.99155,1e-05,1.83041]
[1778173458609,50.1,79893.57,0.0,0.99157,1e-05,1.82695]
[1778173463645,50.1,79892.92,0.0,0.99156,1e-05,1.82765]
[1778173465659,50.1,79891.88,0.0,0.99156,1e-05,1.82877]
[1778173470695,50.1,79893.14,0.0,0.99157,1e-05,1.82742]
[1778173473718,50.1,79880.78,0.0,0.9915,1e-05,1.83955]
[1778173474723,50.1,79880.83,0.0,0.9915,1e-05,1.8395]
[1778173479759,50.1,79878.66,0.0,0.99149,1e-05,1.84184]
[1778173480765,50.1,79868.77,0.0,0.99143,1e-05,1.85254]
[1778173481772,50.1,79867.81,0.0,0.99142,1e-05,1.85358]
[1778173486809,50.1,79865.89,0.0,0.99141,1e-05,1.85567]
[1778173491844,50.1,79867.58,0.0,0.99142,1e-05,1.85383]
[1778173496878,50.1,79869.79,0.0,0.99144,1e-05,1.85143]
[1778173500906,50.1,79876.07,0.0,0.99147,1e-05,1.84463]
[1778173502925,50.1,79870.91,0.0,0.99144,1e-05,1.85022]
[1778173503932,50.1,79869.69,0.0,0.99144,1e-05,1.85154]
[1778173507960,50.1,79882.69,0.0,0.99151,1e-05,1.83749]
[1778173508968,50.1,79884.84,0.0,0.99152,1e-05,1.83518]
[1778173511994,50.1,79888.36,0.0,0.99154,1e-05,1.83139]
[1778173514007,50.1,79895.83,0.0,0.99159,1e-05,1.82338]
[1778173518803,50.1,79898.33,0.0,0.9916,1e-05,1.8207]
[1778173524078,50.1,79890.06,0.0,0.99155,1e-05,1.82956]
[1778173526092,50.1,79887.05,0.0,0.99154,1e-05,1.8328]
[1778173528875,50.1,79881.96,0.0,0.99151,1e-05,1.83828]
[1778173532134,50.1,79876.94,0.0,0.99148,1e-05,1.84253]
[1778173536162,50.1,79866.08,0.0,0.99142,1e-05,1.85429]
[1778173537169,50.1,79861.01,0.0,0.99139,1e-05,1.8598]
[1778173538945,50.1,79850.72,0.0,0.99133,1e-05,1.87103]
[1778173542203,50.1,79848.77,0.0,0.99132,1e-05,1.87317]
[1778173547238,50.1,79849.05,0.0,0.99132,1e-05,1.87286]
[1778173552273,50.1,79850.62,0.0,0.99133,1e-05,1.87114]
[1778173557309,50.1,79850.43,0.0,0.99133,1e-05,1.87135]
[1778173561336,50.1,79855.31,0.0,0.99136,1e-05,1.86602]
[1778173562346,50.1,79864.72,0.0,0.99141,1e-05,1.85577]
[1778173563351,50.1,79868.97,0.0,0.99144,1e-05,1.85116]
[1778173566371,50.1,79870.34,0.0,0.99144,1e-05,1.84967]
[1778173571409,50.1,79874.76,0.0,0.99147,1e-05,1.84489]
[1778173572415,50.1,79878.09,0.0,0.99149,1e-05,1.84129]
[1778173577448,50.1,79880.76,0.0,0.9915,1e-05,1.83841]
[1778173582483,50.1,79884.03,0.0,0.99152,1e-05,1.83489]
[1778173584506,50.1,79891.42,0.0,0.99157,1e-05,1.82695]
[1778173588534,50.1,79900.26,0.0,0.99162,1e-05,1.81749]
[1778173593569,50.1,79906.04,0.0,0.99166,1e-05,1.81018]
[1778173598606,50.1,79911.23,0.0,0.99168,1e-05,1.80467]
[1778173603638,50.1,79911.48,0.0,0.99169,1e-05,1.8044]
[1778173609684,50.1,79918.66,0.0,0.99173,1e-05,1.79679]
[1778173614716,50.1,79919.35,0.0,0.99173,1e-05,1.79607]
[1778173619751,50.1,79917.93,0.0,0.99172,1e-05,1.79757]
[1778173622775,50.1,79928.36,0.0,0.99178,1e-05,1.78656]
[1778173623792,50.1,79933.27,0.0,0.99181,1e-05,1.7814]
[1778173626808,50.1,79934.22,0.0,0.99181,1e-05,1.7804]
[1778173631846,50.1,79931.1,0.0,0.9918,1e-05,1.78368]
[1778173634866,50.1,79938.75,0.0,0.99184,1e-05,1.77565]
[1778173637886,50.1,79946.86,0.0,0.99189,1e-05,1.76718]
[1778173638894,50.1,79949.87,0.0,0.9919,1e-05,1.76404]
[1778173640908,50.1,79952.43,0.0,0.99192,1e-05,1.76138]
[1778173645945,50.1,79946.87,0.0,0.99189,1e-05,1.76717]
[1778173648963,50.1,79933.84,0.0,0.99181,1e-05,1.7808]
[1778173649970,50.1,79933.9,0.0,0.99181,1e-05,1.78074]
[1778173655011,50.1,79937.38,0.0,0.99184,1e-05,1.77596]
[1778173657024,50.1,79931.08,0.0,0.9918,1e-05,1.78256]
[1778173662059,50.1,79928.93,0.0,0.99179,1e-05,1.78482]
[1778173667096,50.1,79925.98,0.0,0.99177,1e-05,1.78793]
[1778173672130,50.1,79927.49,0.0,0.99178,1e-05,1.78634]
[1778173675154,50.1,79920.46,0.0,0.99174,1e-05,1.79375]
[1778173680187,50.1,79918.14,0.0,0.99173,1e-05,1.7962]
[1778173685221,50.1,79920.65,0.0,0.99174,1e-05,1.79355]
[1778173690030,50.1,79925.85,0.0,0.99177,1e-05,1.78807]
[1778173692274,50.1,79933.62,0.0,0.99182,1e-05,1.7799]
[1778173693278,50.1,79937.28,0.0,0.99184,1e-05,1.77606]
[1778173698312,50.1,79939.91,0.0,0.99185,1e-05,1.77331]
[1778173701333,50.1,79945.73,0.0,0.99188,1e-05,1.76723]
[1778173706368,50.1,79947.24,0.0,0.99189,1e-05,1.76566]
[1778173711403,50.1,79947.46,0.0,0.9919,1e-05,1.7643]
[1778173716439,50.1,79947.48,0.0,0.9919,1e-05,1.76428]
[1778173721474,50.1,79944.8,0.0,0.99188,1e-05,1.76707]
[1778173726509,50.1,79942.64,0.0,0.99187,1e-05,1.76933]
[1778173731546,50.1,79948.33,0.0,0.9919,1e-05,1.76339]
[1778173733559,50.1,79954.38,0.0,0.99194,1e-05,1.7571]
[1778173735574,50.1,79959.31,0.0,0.99196,1e-05,1.75199]
[1778173740609,50.1,79958.74,0.0,0.99196,1e-05,1.75258]
[1778173745643,50.1,79958.98,0.0,0.99196,1e-05,1.75233]
[1778173748665,50.1,79953.94,0.0,0.99193,1e-05,1.75756]
[1778173749672,50.1,79945.06,0.0,0.99189,1e-05,1.7668]
[1778173754708,50.1,79943.41,0.0,0.99188,1e-05,1.76852]
[1778173760749,50.1,79937.45,0.0,0.99184,1e-05,1.77475]
[1778173764781,50.1,79928.83,0.0,0.99179,1e-05,1.78379]
[1778173769818,50.1,79932.3,0.0,0.99181,1e-05,1.78015]
[1778173772841,50.1,79921.7,0.0,0.99176,1e-05,1.79016]
[1778173776869,50.1,79916.38,0.0,0.99173,1e-05,1.79578]
[1778173779889,50.1,79909.77,0.0,0.99169,1e-05,1.80278]
[1778173784924,50.1,79901.82,0.0,0.99165,1e-05,1.81123]
[1778173785932,50.1,79895.56,0.0,0.99161,1e-05,1.81791]
[1778173786938,50.1,79889.16,0.0,0.99157,1e-05,1.82475]
[1778173787945,50.1,79884.83,0.0,0.99155,1e-05,1.8294]
[1778173789960,50.1,79874.18,0.0,0.99149,1e-05,1.84087]
[1778173790968,50.1,79869.79,0.0,0.99146,1e-05,1.84561]
[1778173796003,50.1,79872.93,0.0,0.99148,1e-05,1.84222]
[1778173799023,50.1,79878.42,0.0,0.99151,1e-05,1.83629]
[1778173804061,50.1,79877.59,0.0,0.99151,1e-05,1.83719]
[1778173809098,50.1,79881.53,0.0,0.99153,1e-05,1.83295]
[1778173814133,50.1,79886.36,0.0,0.99156,1e-05,1.82776]
[1778173816147,50.1,79891.02,0.0,0.99158,1e-05,1.82276]
[1778173821181,50.1,79890.13,0.0,0.99158,1e-05,1.82372]
[1778173826217,50.1,79889.2,0.0,0.99157,1e-05,1.82471]
[1778173831253,50.1,79879.61,0.0,0.99152,1e-05,1.83385]
[1778173832259,50.1,79873.14,0.0,0.99149,1e-05,1.84083]
[1778173833268,50.1,79869.44,0.0,0.99146,1e-05,1.84483]
[1778173836288,50.1,79866.5,0.0,0.99145,1e-05,1.84801]
[1778173841324,50.1,79871.12,0.0,0.99147,1e-05,1.84301]
[1778173846355,50.1,79871.72,0.0,0.99148,1e-05,1.84236]
[1778173851394,50.1,79872.0,0.0,0.99148,1e-05,1.84206]
[1778173858444,50.1,79871.8,0.0,0.99148,1e-05,1.84227]
[1778173861230,50.1,79860.19,0.0,0.99141,1e-05,1.85485]
[1778173862470,50.1,79853.73,0.0,0.99137,1e-05,1.86188]
[1778173865257,50.1,79851.74,0.0,0.99136,1e-05,1.86405]
[1778173866500,50.1,79857.97,0.0,0.9914,1e-05,1.85727]
[1778173869547,50.1,79869.87,0.0,0.99147,1e-05,1.84436]
[1778173872542,50.1,79876.19,0.0,0.9915,1e-05,1.83754]
[1778173877576,50.1,79870.86,0.0,0.99147,1e-05,1.84329]
[1778173879591,50.1,79862.03,0.0,0.99142,1e-05,1.85285]
[1778173884626,50.1,79865.82,0.0,0.99144,1e-05,1.84874]
[1778173889662,50.1,79866.55,0.0,0.99145,1e-05,1.84795]
[1778173892686,50.1,79861.24,0.0,0.99142,1e-05,1.85255]
[1778173897720,50.1,79865.36,0.0,0.99145,1e-05,1.84808]
[1778173902755,50.1,79868.65,0.0,0.99147,1e-05,1.84452]
[1778173907790,50.1,79872.95,0.0,0.99149,1e-05,1.83987]
[1778173912825,50.1,79874.29,0.0,0.9915,1e-05,1.83843]
[1778173914839,50.1,79882.61,0.0,0.99155,1e-05,1.82947]
[1778173918867,50.1,79889.18,0.0,0.99158,1e-05,1.82242]
[1778173923902,50.1,79894.64,0.0,0.99162,1e-05,1.81659]
[1778173928940,50.1,79891.69,0.0,0.9916,1e-05,1.81974]
[1778173933976,50.1,79889.85,0.0,0.99159,1e-05,1.82171]
[1778173936997,50.1,79895.71,0.0,0.99162,1e-05,1.81544]
[1778173940022,50.1,79900.66,0.0,0.99165,1e-05,1.81017]
[1778173945057,50.1,79901.05,0.0,0.99165,1e-05,1.80975]
[1778173950093,50.1,79897.6,0.0,0.99163,1e-05,1.81343]
[1778173955127,50.1,79886.89,0.0,0.99158,1e-05,1.82372]
[1778173956135,50.1,79885.62,0.0,0.99157,1e-05,1.82508]
[1778173958147,50.1,79878.85,0.0,0.99153,1e-05,1.83235]
[1778173959156,50.1,79870.87,0.0,0.99148,1e-05,1.84095]
[1778173960161,50.1,79870.26,0.0,0.99148,1e-05,1.84161]
[1778173965206,50.1,79875.29,0.0,0.99151,1e-05,1.83619]
[1778173970240,50.1,79870.47,0.0,0.99148,1e-05,1.84139]
[1778173975275,50.1,79869.88,0.0,0.99148,1e-05,1.84202]
[1778173980310,50.1,79868.44,0.0,0.99147,1e-05,1.84358]
[1778173985345,50.1,79873.87,0.0,0.9915,1e-05,1.83772]
[1778173990381,50.1,79873.46,0.0,0.9915,1e-05,1.83816]
[1778173995417,50.1,79874.73,0.0,0.99151,1e-05,1.83679]
[1778173998438,50.1,79881.87,0.0,0.99155,1e-05,1.82911]
[1778173999443,50.1,79886.91,0.0,0.99158,1e-05,1.8237]
[1778174001457,50.1,79892.09,0.0,0.99161,1e-05,1.81816]
[1778174002464,50.1,79901.41,0.0,0.99166,1e-05,1.80822]
[1778174003471,50.1,79902.52,0.0,0.99167,1e-05,1.80704]
[1778174008507,50.1,79901.93,0.0,0.99166,1e-05,1.80767]
[1778174012534,50.1,79896.54,0.0,0.99164,1e-05,1.81226]
[1778174017570,50.1,79890.66,0.0,0.9916,1e-05,1.81854]
[1778174022606,50.1,79891.87,0.0,0.99161,1e-05,1.81724]
[1778174027639,50.1,79886.24,0.0,0.99158,1e-05,1.82326]
[1778174030438,50.1,79878.54,0.0,0.99153,1e-05,1.83153]
[1778174035695,50.1,79880.98,0.0,0.99155,1e-05,1.82891]
[1778174040730,50.1,79882.44,0.0,0.99156,1e-05,1.82734]
[1778174044758,50.1,79887.64,0.0,0.99159,1e-05,1.82177]
[1778174050581,50.1,79888.84,0.0,0.99159,1e-05,1.82048]
[1778174055836,50.1,79888.96,0.0,0.99159,1e-05,1.82035]
[1778174061880,50.1,79889.35,0.0,0.9916,1e-05,1.81994]
[1778174066914,50.1,79888.0,0.0,0.99159,1e-05,1.82138]
[1778174068930,50.1,79880.91,0.0,0.99155,1e-05,1.82898]
[1778174071949,50.1,79890.12,0.0,0.99161,1e-05,1.81796]
[1778174076985,50.1,79890.44,0.0,0.99161,1e-05,1.81762]
[1778174082019,50.1,79892.04,0.0,0.99162,1e-05,1.81591]
[1778174087057,50.1,79891.02,0.0,0.99161,1e-05,1.817]
[1778174092092,50.1,79896.15,0.0,0.99164,1e-05,1.81152]
[1778174097128,50.1,79898.9,0.0,0.99166,1e-05,1.8086]
[1778174102162,50.1,79894.55,0.0,0.99163,1e-05,1.81323]
[1778174106190,50.1,79888.36,0.0,0.9916,1e-05,1.81984]
[1778174110237,50.1,79882.33,0.0,0.99156,1e-05,1.8263]
[1778174111233,50.1,79874.67,0.0,0.99152,1e-05,1.83453]
[1778174112239,50.1,79865.53,0.0,0.99146,1e-05,1.8444]
[1778174117273,50.1,79865.13,0.0,0.99146,1e-05,1.84483]
[1778174122308,50.1,79867.95,0.0,0.99148,1e-05,1.84178]
[1778174127345,50.1,79868.27,0.0,0.99148,1e-05,1.84144]
[1778174132381,50.1,79859.33,0.0,0.99143,1e-05,1.84995]
[1778174133388,50.1,79854.41,0.0,0.9914,1e-05,1.85529]
[1778174137418,50.1,79861.98,0.0,0.99145,1e-05,1.84708]
[1778174139430,50.1,79871.5,0.0,0.9915,1e-05,1.83679]
[1778174140441,50.1,79881.73,0.0,0.99156,1e-05,1.82579]
[1778174141447,50.1,79881.68,0.0,0.99156,1e-05,1.82584]
[1778174142455,50.1,79888.14,0.0,0.9916,1e-05,1.81892]
[1778174143464,50.1,79890.06,0.0,0.99161,1e-05,1.81687]
[1778174146483,50.1,79895.07,0.0,0.99164,1e-05,1.81153]
[1778174151522,50.1,79896.94,0.0,0.99165,1e-05,1.80953]
[1778174157564,50.1,79896.32,0.0,0.99165,1e-05,1.81019]
[1778174162600,50.1,79896.43,0.0,0.99165,1e-05,1.81008]
[1778174165622,50.1,79888.12,0.0,0.9916,1e-05,1.81895]
[1778174166633,50.1,79882.7,0.0,0.99157,1e-05,1.82475]
[1778174170656,50.1,79878.43,0.0,0.99154,1e-05,1.82933]
[1778174173679,50.1,79883.76,0.0,0.99157,1e-05,1.82361]
[1778174178714,50.1,79883.74,0.0,0.99157,1e-05,1.82363]
[1778174182745,50.1,79878.56,0.0,0.99154,1e-05,1.82919]
[1778174187779,50.1,79879.9,0.0,0.99155,1e-05,1.82775]
[1778174192815,50.1,79882.29,0.0,0.99157,1e-05,1.82403]
[1778174197858,50.1,79885.94,0.0,0.99159,1e-05,1.82012]
[1778174198857,50.1,79867.77,0.0,0.99149,1e-05,1.83965]
[1778174199865,50.1,79859.32,0.0,0.99144,1e-05,1.84879]
[1778174201649,50.1,79848.8,0.0,0.99138,1e-05,1.86023]
[1778174201878,50.1,79848.8,0.0,0.99138,1e-05,1.86023]
[1778174206912,50.1,79852.07,0.0,0.99139,1e-05,1.85667]
[1778174209938,50.1,79858.89,0.0,0.99143,1e-05,1.84926]
[1778174214973,50.1,79859.24,0.0,0.99144,1e-05,1.84888]
[1778174220012,50.1,79859.97,0.0,0.99144,1e-05,1.84809]
[1778174221790,50.1,79852.89,0.0,0.9914,1e-05,1.85578]
[1778174222019,50.1,79852.89,0.0,0.9914,1e-05,1.85578]
[1778174223025,50.1,79848.64,0.0,0.99137,1e-05,1.8604]
[1778174226046,50.1,79846.77,0.0,0.99136,1e-05,1.86244]
[1778174230078,50.1,79840.67,0.0,0.99133,1e-05,1.86911]
[1778174235112,50.1,79837.33,0.0,0.99131,1e-05,1.87276]
[1778174240148,50.1,79840.34,0.0,0.99133,1e-05,1.86947]
[1778174245182,50.1,79839.82,0.0,0.99132,1e-05,1.87004]
[1778174250218,50.1,79840.26,0.0,0.99133,1e-05,1.86955]
[1778174251224,50.1,79825.48,0.0,0.99124,1e-05,1.88461]
[1778174252231,50.1,79818.64,0.0,0.9912,1e-05,1.89215]
[1778174253240,50.1,79812.53,0.0,0.99117,1e-05,1.89892]
[1778174257271,50.1,79818.53,0.0,0.9912,1e-05,1.89228]
[1778174259282,50.1,79812.43,0.0,0.99116,1e-05,1.89903]
[1778174264319,50.1,79815.15,0.0,0.99118,1e-05,1.89602]
[1778174269354,50.1,79813.66,0.0,0.99117,1e-05,1.89767]
[1778174274390,50.1,79816.26,0.0,0.99119,1e-05,1.89479]
[1778174277412,50.1,79812.38,0.0,0.99116,1e-05,1.89908]
[1778174282447,50.1,79811.93,0.0,0.99116,1e-05,1.89958]
[1778174287481,50.1,79811.7,0.0,0.99116,1e-05,1.89984]
[1778174292516,50.1,79813.86,0.0,0.99117,1e-05,1.89744]
[1778174295538,50.1,79816.98,0.0,0.99119,1e-05,1.89399]
[1778174300572,50.1,79809.7,0.0,0.99115,1e-05,1.90206]
[1778174305608,50.1,79811.29,0.0,0.99116,1e-05,1.90029]
[1778174310643,50.1,79807.06,0.0,0.99113,1e-05,1.90499]
[1778174312658,50.1,79797.03,0.0,0.99108,1e-05,1.91497]
[1778174313673,50.1,79798.02,0.0,0.99108,1e-05,1.91387]
[1778174315749,50.1,79789.51,0.0,0.99103,1e-05,1.92339]
[1778174316755,50.1,79789.67,0.0,0.99103,1e-05,1.92321]
[1778174320784,50.1,79785.26,0.0,0.99101,1e-05,1.92816]
[1778174325818,50.1,79785.76,0.0,0.99101,1e-05,1.92759]
[1778174330853,50.1,79787.19,0.0,0.99102,1e-05,1.92599]
[1778174332868,50.1,79781.31,0.0,0.99098,1e-05,1.9326]
[1778174334883,50.1,79778.82,0.0,0.99097,1e-05,1.9354]
[1778174338909,50.1,79769.19,0.0,0.99091,1e-05,1.94627]
[1778174339917,50.1,79763.39,0.0,0.99087,1e-05,1.95285]
[1778174340948,50.1,79757.76,0.0,0.99084,1e-05,1.95925]
[1778174341932,50.1,79749.75,0.0,0.99079,1e-05,1.96838]
[1778174342937,50.1,79743.74,0.0,0.99075,1e-05,1.97526]
[1778174347973,50.1,79748.72,0.0,0.99078,1e-05,1.96932]
[1778174348979,50.1,79755.85,0.0,0.99083,1e-05,1.96118]
[1778174352722,50.1,79750.35,0.0,0.99079,1e-05,1.96745]
[1778174358043,50.1,79752.67,0.0,0.99081,1e-05,1.96459]
[1778174363079,50.09,79752.98,0.0,0.99081,1e-05,1.96338]
[1778174368112,50.09,79754.96,0.0,0.99083,1e-05,1.96112]
[1778174372862,50.09,79764.94,0.0,0.99089,1e-05,1.94857]
[1778174378184,50.09,79762.82,0.0,0.99088,1e-05,1.95079]
[1778174383219,50.09,79758.2,0.0,0.99085,1e-05,1.95604]
[1778174388255,50.09,79757.28,0.0,0.99085,1e-05,1.95709]
[1778174393291,50.09,79756.6,0.0,0.99084,1e-05,1.95786]
[1778174398325,50.09,79751.84,0.0,0.99081,1e-05,1.96328]
[1778174403360,50.09,79746.18,0.0,0.99078,1e-05,1.96975]
[1778174408396,50.09,79746.31,0.0,0.99078,1e-05,1.9696]
[1778174413437,50.09,79741.73,0.0,0.99075,1e-05,1.97484]
[1778174418467,50.09,79745.75,0.0,0.99077,1e-05,1.97024]
[1778174420482,50.09,79752.61,0.0,0.99082,1e-05,1.9624]
[1778174425515,50.09,79756.51,0.0,0.99084,1e-05,1.95866]
[1778174430551,50.09,79757.88,0.0,0.99085,1e-05,1.95691]
[1778174435585,50.09,79755.81,0.0,0.99084,1e-05,1.95787]
[1778174440620,50.09,79755.1,0.0,0.99084,1e-05,1.95868]
[1778174445659,50.09,79753.6,0.0,0.99083,1e-05,1.96038]
[1778174450703,50.09,79749.6,0.0,0.9908,1e-05,1.96494]
[1778174455725,50.09,79750.64,0.0,0.99081,1e-05,1.96376]
[1778174460760,50.09,79748.86,0.0,0.9908,1e-05,1.96579]
[1778174465798,50.09,79754.33,0.0,0.99083,1e-05,1.95955]
[1778174467809,50.09,79762.24,0.0,0.99088,1e-05,1.95056]
[1778174470831,50.09,79754.11,0.0,0.99083,1e-05,1.9598]
[1778174471838,50.09,79754.44,0.0,0.99083,1e-05,1.95943]
[1778174476873,50.09,79752.91,0.0,0.99082,1e-05,1.96117]
[1778174481913,50.09,79753.72,0.0,0.99083,1e-05,1.96025]
[1778174486948,50.09,79754.05,0.0,0.99083,1e-05,1.95987]
[1778174489969,50.09,79759.08,0.0,0.99086,1e-05,1.95415]
[1778174491984,50.09,79767.91,0.0,0.99092,1e-05,1.94293]
[1778174496015,50.09,79785.08,0.0,0.99103,1e-05,1.9236]
[1778174498046,50.09,79787.89,0.0,0.99104,1e-05,1.92045]
[1778174500066,50.09,79782.64,0.0,0.99101,1e-05,1.92634]
[1778174505093,50.09,79782.23,0.0,0.99101,1e-05,1.9268]
[1778174510125,50.09,79782.72,0.0,0.99101,1e-05,1.92625]
[1778174515162,50.09,79787.13,0.0,0.99104,1e-05,1.9213]
[1778174520198,50.09,79793.14,0.0,0.99108,1e-05,1.91458]
[1778174522210,50.09,79798.77,0.0,0.99111,1e-05,1.9083]
[1778174523929,50.09,79815.06,0.0,0.99121,1e-05,1.89022]
[1778174525231,50.09,79820.83,0.0,0.99124,1e-05,1.88386]
[1778174526237,50.09,79832.67,0.0,0.99131,1e-05,1.87085]
[1778174528251,50.09,79826.96,0.0,0.99128,1e-05,1.87711]
[1778174529258,50.09,79822.13,0.0,0.99125,1e-05,1.88242]
[1778174534293,50.09,79820.09,0.0,0.99124,1e-05,1.88467]
[1778174539328,50.09,79821.12,0.0,0.99124,1e-05,1.88354]
[1778174541343,50.09,79826.37,0.0,0.99128,1e-05,1.87776]
[1778174545370,50.09,79821.24,0.0,0.99124,1e-05,1.88341]
[1778174548391,50.09,79813.03,0.0,0.9912,1e-05,1.89247]
[1778174554159,50.09,79812.7,0.0,0.9912,1e-05,1.89165]
[1778174559471,50.09,79812.21,0.0,0.9912,1e-05,1.89219]
[1778174563498,50.09,79818.54,0.0,0.99123,1e-05,1.8852]
[1778174567526,50.09,79825.39,0.0,0.99127,1e-05,1.87766]
[1778174572561,50.09,79828.45,0.0,0.99129,1e-05,1.8743]
[1778174577597,50.09,79831.38,0.0,0.99131,1e-05,1.87108]
[1778174580618,50.09,79840.11,0.0,0.99136,1e-05,1.86154]
[1778174584647,50.09,79849.56,0.0,0.99142,1e-05,1.85125]
[1778174585654,50.09,79850.95,0.0,0.99143,1e-05,1.84974]
[1778174586663,50.09,79859.6,0.0,0.99148,1e-05,1.84037]
[1778174587669,50.09,79871.81,0.0,0.99155,1e-05,1.82722]
[1778174588680,50.09,79883.77,0.0,0.99162,1e-05,1.81441]
[1778174593711,50.09,79882.93,0.0,0.99161,1e-05,1.81531]
[1778174598747,50.09,79882.55,0.0,0.99161,1e-05,1.81571]
[1778174603784,50.09,79880.18,0.0,0.9916,1e-05,1.81825]
[1778174608826,50.09,79870.0,0.0,0.99154,1e-05,1.82916]
[1778174609830,50.09,79868.42,0.0,0.99153,1e-05,1.83086]
[1778174613859,50.09,79861.05,0.0,0.99149,1e-05,1.83764]
[1778174615872,50.09,79859.28,0.0,0.99148,1e-05,1.83956]
[1778174620907,50.09,79863.09,0.0,0.9915,1e-05,1.83544]
[1778174625942,50.09,79863.26,0.0,0.9915,1e-05,1.83526]
[1778174630977,50.09,79864.37,0.0,0.99151,1e-05,1.83406]
[1778174636023,50.09,79865.66,0.0,0.99152,1e-05,1.83267]
[1778174641054,50.09,79866.43,0.0,0.99152,1e-05,1.83184]
[1778174646089,50.09,79868.94,0.0,0.99154,1e-05,1.82914]
[1778174648103,50.09,79875.5,0.0,0.99157,1e-05,1.8221]
[1778174649111,50.09,79880.54,0.0,0.9916,1e-05,1.81671]
[1778174650117,50.09,79881.99,0.0,0.99161,1e-05,1.81516]
[1778174653138,50.09,79872.96,0.0,0.99156,1e-05,1.82483]
[1778174654146,50.09,79871.58,0.0,0.99155,1e-05,1.82631]
[1778174658173,50.09,79878.58,0.0,0.99159,1e-05,1.8188]
[1778174659180,50.09,79883.67,0.0,0.99162,1e-05,1.81336]
[1778174663209,50.09,79877.15,0.0,0.99158,1e-05,1.82033]
[1778174668248,50.09,79875.45,0.0,0.99157,1e-05,1.82216]
[1778174673282,50.09,79881.16,0.0,0.99161,1e-05,1.81489]
[1778174675293,50.09,79875.56,0.0,0.99158,1e-05,1.82088]
[1778174680328,50.09,79876.97,0.0,0.99159,1e-05,1.81937]
[1778174684357,50.09,79886.88,0.0,0.99164,1e-05,1.80879]
[1778174686093,50.09,79893.33,0.0,0.99168,1e-05,1.80193]
[1778174691408,50.09,79896.56,0.0,0.9917,1e-05,1.7985]
[1778174696443,50.09,79897.37,0.0,0.9917,1e-05,1.79764]
[1778174698456,50.09,79892.1,0.0,0.99167,1e-05,1.80323]
[1778174699463,50.09,79889.46,0.0,0.99166,1e-05,1.80604]
[1778174704498,50.09,79885.64,0.0,0.99164,1e-05,1.81011]
[1778174709534,50.09,79886.42,0.0,0.99164,1e-05,1.80928]
[1778174711548,50.09,79895.22,0.0,0.99169,1e-05,1.79992]
[1778174713562,50.09,79895.77,0.0,0.99169,1e-05,1.79934]
[1778174718597,50.09,79898.16,0.0,0.99171,1e-05,1.7968]
[1778174723632,50.09,79894.37,0.0,0.99169,1e-05,1.80082]
[1778174724641,50.09,79888.87,0.0,0.99166,1e-05,1.80667]
[1778174728667,50.09,79881.37,0.0,0.99161,1e-05,1.81467]
[1778174731690,50.09,79876.95,0.0,0.99159,1e-05,1.81824]
[1778174734738,50.09,79898.28,0.0,0.99171,1e-05,1.79553]
[1778174735725,50.09,79928.56,0.0,0.99188,1e-05,1.76371]
[1778174736727,50.09,79940.08,0.0,0.99195,1e-05,1.75173]
[1778174737734,50.09,79940.47,0.0,0.99195,1e-05,1.75132]
[1778174738753,50.09,79925.65,0.0,0.99187,1e-05,1.76675]
[1778174739757,50.09,79897.59,0.0,0.99171,1e-05,1.79626]
[1778174740756,50.09,79906.82,0.0,0.99176,1e-05,1.78651]
[1778174742769,50.09,79895.81,0.0,0.9917,1e-05,1.79815]
[1778174743777,50.09,79887.51,0.0,0.99165,1e-05,1.80697]
[1778174744793,50.09,79867.89,0.0,0.99154,1e-05,1.82796]
[1778174745795,50.09,79835.16,0.0,0.99135,1e-05,1.86342]
[1778174746813,50.09,79817.58,0.0,0.99124,1e-05,1.88271]
[1778174747810,50.09,79823.03,0.0,0.99128,1e-05,1.87671]
[1778174748818,50.09,79815.73,0.0,0.99123,1e-05,1.88475]
[1778174750841,50.09,79808.26,0.0,0.99119,1e-05,1.893]
[1778174751858,50.09,79795.29,0.0,0.99111,1e-05,1.9074]
[1778174752847,50.09,79782.49,0.0,0.99103,1e-05,1.9217]
[1778174753856,50.09,79774.13,0.0,0.99098,1e-05,1.93109]
[1778174754861,50.09,79768.86,0.0,0.99095,1e-05,1.93703]
[1778174755868,50.09,79761.01,0.0,0.9909,1e-05,1.9459]
[1778174756874,50.09,79757.1,0.0,0.99088,1e-05,1.95016]
[1778174758888,50.09,79768.0,0.0,0.99094,1e-05,1.93782]
[1778174760903,50.09,79773.17,0.0,0.99098,1e-05,1.932]
[1778174761911,50.09,79763.98,0.0,0.99092,1e-05,1.94237]
[1778174762927,50.09,79757.14,0.0,0.99088,1e-05,1.95011]
[1778174763966,50.09,79733.68,0.0,0.99073,1e-05,1.97689]
[1778174764960,50.09,79708.63,0.0,0.99057,1e-05,2.00581]
[1778174765967,50.09,79681.0,0.0,0.99039,1e-05,2.03812]
[1778174766992,50.09,79650.53,0.0,0.9902,1e-05,2.07389]
[1778174767967,50.09,79623.15,0.0,0.99002,1e-05,2.10681]
[1778174768975,50.07,79631.28,0.0,0.9901,1e-05,2.09221]
[1778174770986,50.03,79645.78,0.0,0.99024,1e-05,2.06611]
[1778174771994,50.03,79672.29,0.0,0.99041,1e-05,2.035]
[1778174773000,50.03,79683.66,0.0,0.99048,1e-05,2.02197]
[1778174774011,50.03,79666.19,0.0,0.99037,1e-05,2.0428]
[1778174775023,50.03,79674.4,0.0,0.99042,1e-05,2.03342]
[1778174777041,50.04,79683.48,0.0,0.99047,1e-05,2.02339]
[1778174778048,50.04,79697.39,0.0,0.99056,1e-05,2.00749]
[1778174779062,50.04,79713.54,0.0,0.99066,1e-05,1.98914]
[1778174780065,50.04,79719.35,0.0,0.9907,1e-05,1.98282]
[1778174781072,50.04,79714.24,0.0,0.99066,1e-05,1.98909]
[1778174785108,50.05,79707.41,0.0,0.99061,1e-05,1.99843]
[1778174790147,50.06,79697.56,0.0,0.99054,1e-05,2.0116]
[1778174793161,50.06,79690.39,0.0,0.9905,1e-05,2.01904]
[1778174794166,50.06,79682.95,0.0,0.99045,1e-05,2.02805]
[1778174799201,50.07,79680.67,0.0,0.99043,1e-05,2.0322]
[1778174801222,50.07,79674.74,0.0,0.99038,1e-05,2.03973]
[1778174802228,50.07,79664.84,0.0,0.99032,1e-05,2.05167]
[1778174803233,50.07,79654.28,0.0,0.99025,1e-05,2.06444]
[1778174805247,50.07,79646.69,0.0,0.9902,1e-05,2.07393]
[1778174806255,50.08,79639.41,0.0,0.99014,1e-05,2.08456]
[1778174807265,50.09,79629.93,0.0,0.99006,1e-05,2.09765]
[1778174808275,50.1,79624.24,0.0,0.99002,1e-05,2.10619]
[1778174810287,50.11,79609.92,0.0,0.98991,1e-05,2.12524]
[1778174811294,50.11,79601.43,0.0,0.98985,1e-05,2.13572]
[1778174812306,50.11,79604.91,0.0,0.98988,1e-05,2.13157]
[1778174813312,50.11,79621.86,0.0,0.98999,1e-05,2.11106]
[1778174814320,50.11,79626.33,0.0,0.99002,1e-05,2.10579]
[1778174815325,50.11,79618.48,0.0,0.98997,1e-05,2.11546]
[1778174816333,50.11,79602.42,0.0,0.98986,1e-05,2.13516]
[1778174817339,50.11,79602.04,0.0,0.98985,1e-05,2.13573]
[1778174821372,50.11,79609.1,0.0,0.9899,1e-05,2.12754]
[1778174822385,50.11,79590.85,0.0,0.98977,1e-05,2.15001]
[1778174823387,50.11,79575.82,0.0,0.98967,1e-05,2.16864]
[1778174824390,50.11,79574.26,0.0,0.98966,1e-05,2.17062]
[1778174825396,50.11,79550.18,0.0,0.98949,1e-05,2.20064]
[1778174826401,50.11,79542.95,0.0,0.98944,1e-05,2.20971]
[1778174827409,50.11,79556.37,0.0,0.98953,1e-05,2.19286]
[1778174828417,50.11,79557.92,0.0,0.98955,1e-05,2.19092]
[1778174830434,50.11,79572.32,0.0,0.98965,1e-05,2.17301]
[1778174831441,50.11,79563.24,0.0,0.98958,1e-05,2.18434]
[1778174832446,50.11,79555.33,0.0,0.98953,1e-05,2.19423]
[1778174833454,50.11,79567.14,0.0,0.98961,1e-05,2.17949]
[1778174834463,50.11,79572.11,0.0,0.98964,1e-05,2.17334]
[1778174836485,50.11,79579.34,0.0,0.98969,1e-05,2.16445]
[1778174837483,50.11,79583.81,0.0,0.98972,1e-05,2.15897]
[1778174839508,50.11,79587.72,0.0,0.98975,1e-05,2.15428]
[1778174840507,50.11,79597.99,0.0,0.98982,1e-05,2.14173]
[1778174841516,50.11,79599.4,0.0,0.98983,1e-05,2.14009]
[1778174846551,50.12,79603.9,0.0,0.98986,1e-05,2.13505]
[1778174847559,50.12,79601.92,0.0,0.98984,1e-05,2.13758]
[1778174849573,50.12,79613.92,0.0,0.98992,1e-05,2.12314]
[1778174850579,50.12,79616.72,0.0,0.98994,1e-05,2.11986]
[1778174852363,50.12,79646.65,0.0,0.99015,1e-05,2.08275]
[1778174853608,50.12,79650.48,0.0,0.99017,1e-05,2.07837]
[1778174855622,50.12,79659.74,0.0,0.99023,1e-05,2.06774]
[1778174856629,50.12,79664.8,0.0,0.99026,1e-05,2.06195]
[1778174857635,50.13,79668.18,0.0,0.99028,1e-05,2.05818]
[1778174862670,50.13,79670.19,0.0,0.99029,1e-05,2.057]
[1778174863678,50.13,79677.86,0.0,0.99034,1e-05,2.04817]
[1778174864685,50.13,79672.33,0.0,0.9903,1e-05,2.05497]
[1778174865692,50.13,79668.11,0.0,0.99027,1e-05,2.06022]
[1778174868714,50.14,79667.92,0.0,0.99027,1e-05,2.06115]
[1778174873749,50.14,79671.71,0.0,0.99029,1e-05,2.05781]
[1778174878786,50.15,79670.04,0.0,0.99027,1e-05,2.06096]
[1778174882572,50.15,79661.8,0.0,0.99021,1e-05,2.07171]
[1778174883819,50.15,79654.85,0.0,0.99016,1e-05,2.08022]
[1778174885835,50.16,79659.97,0.0,0.99019,1e-05,2.07452]
[1778174886842,50.16,79668.49,0.0,0.99025,1e-05,2.06459]
[1778174887848,50.16,79671.05,0.0,0.99026,1e-05,2.06178]
[1778174888862,50.16,79658.56,0.0,0.99018,1e-05,2.07688]
[1778174889862,50.16,79664.21,0.0,0.99022,1e-05,2.07035]
[1778174891878,50.16,79674.26,0.0,0.99028,1e-05,2.05886]
[1778174892883,50.16,79670.69,0.0,0.99026,1e-05,2.06333]
[1778174894898,50.16,79659.92,0.0,0.99018,1e-05,2.07661]
[1778174895904,50.17,79657.75,0.0,0.99017,1e-05,2.07941]
[1778174896911,50.17,79663.53,0.0,0.9902,1e-05,2.07272]
[1778174897919,50.17,79665.81,0.0,0.99022,1e-05,2.07022]
[1778174898925,50.17,79660.52,0.0,0.99018,1e-05,2.07675]
[1778174899932,50.17,79649.71,0.0,0.99011,1e-05,2.09009]
[1778174901947,50.17,79664.64,0.0,0.9902,1e-05,2.07264]
[1778174902974,50.17,79680.02,0.0,0.9903,1e-05,2.05438]
[1778174903964,50.17,79678.36,0.0,0.99029,1e-05,2.05659]
[1778174904973,50.18,79672.95,0.0,0.99025,1e-05,2.06348]
[1778174906982,50.18,79687.39,0.0,0.99035,1e-05,2.0469]
[1778174909001,50.18,79719.89,0.0,0.99056,1e-05,2.0085]
[1778174910018,50.17,79734.17,0.0,0.99065,1e-05,1.99166]
[1778174911011,50.17,79737.4,0.0,0.99068,1e-05,1.98644]
[1778174916053,50.17,79734.04,0.0,0.99066,1e-05,1.99022]
[1778174917062,50.17,79742.6,0.0,0.99071,1e-05,1.9801]
[1778174918068,50.17,79753.28,0.0,0.99078,1e-05,1.96763]
[1778174919075,50.17,79762.83,0.0,0.99084,1e-05,1.95652]
[1778174920084,50.17,79764.25,0.0,0.99085,1e-05,1.9547]
[1778174921089,50.17,79758.71,0.0,0.99082,1e-05,1.961]
[1778174922097,50.17,79751.19,0.0,0.99077,1e-05,1.96936]
[1778174923106,50.17,79753.02,0.0,0.99078,1e-05,1.96704]
[1778174924110,50.16,79764.9,0.0,0.99086,1e-05,1.9533]
[1778174925118,50.16,79781.72,0.0,0.99096,1e-05,1.93429]
[1778174926124,50.16,79790.07,0.0,0.99101,1e-05,1.92492]
[1778174927131,50.16,79790.31,0.0,0.99101,1e-05,1.92465]
[1778174932166,50.16,79789.2,0.0,0.99101,1e-05,1.92546]
[1778174935189,50.16,79784.1,0.0,0.99098,1e-05,1.93075]
[1778174936195,50.16,79776.59,0.0,0.99094,1e-05,1.93905]
[1778174937202,50.16,79773.07,0.0,0.99092,1e-05,1.94285]
[1778174941236,50.16,79772.57,0.0,0.99092,1e-05,1.94269]
[1778174943251,50.15,79780.38,0.0,0.99097,1e-05,1.93352]
[1778174944257,50.15,79783.99,0.0,0.99099,1e-05,1.92929]
[1778174947278,50.15,79785.43,0.0,0.991,1e-05,1.9272]
[1778174950302,50.15,79791.0,0.0,0.99104,1e-05,1.92048]
[1778174951309,50.15,79793.15,0.0,0.99105,1e-05,1.91793]
[1778174952316,50.15,79800.55,0.0,0.9911,1e-05,1.90952]
[1778174953324,50.15,79803.37,0.0,0.99111,1e-05,1.90626]
[1778174954330,50.15,79797.7,0.0,0.99108,1e-05,1.91245]
[1778174955338,50.15,79795.92,0.0,0.99107,1e-05,1.9143]
[1778174960375,50.14,79786.06,0.0,0.99101,1e-05,1.92462]
[1778174962390,50.14,79783.56,0.0,0.991,1e-05,1.92711]
[1778174965410,50.14,79780.34,0.0,0.99098,1e-05,1.93023]
[1778174966417,50.14,79768.71,0.0,0.99091,1e-05,1.94297]
[1778174968430,50.14,79775.54,0.0,0.99096,1e-05,1.93507]
[1778174969437,50.13,79775.08,0.0,0.99096,1e-05,1.93541]
[1778174974475,50.13,79777.28,0.0,0.99098,1e-05,1.93082]
[1778174977493,50.13,79770.42,0.0,0.99094,1e-05,1.93855]
[1778174979508,50.13,79765.73,0.0,0.99091,1e-05,1.94385]
[1778174981522,50.13,79757.57,0.0,0.99086,1e-05,1.9531]
[1778174982529,50.13,79747.35,0.0,0.99079,1e-05,1.96473]
[1778174983536,50.13,79734.72,0.0,0.99071,1e-05,1.97919]
[1778174984542,50.13,79728.1,0.0,0.99067,1e-05,1.9868]
[1778174985550,50.13,79725.67,0.0,0.99066,1e-05,1.9896]
[1778174988571,50.13,79720.41,0.0,0.99062,1e-05,1.99568]
[1778174989579,50.13,79720.49,0.0,0.99062,1e-05,1.99558]
[1778174994612,50.13,79720.02,0.0,0.99062,1e-05,1.99613]
[1778174999647,50.13,79717.8,0.0,0.99061,1e-05,1.9987]
[1778175001663,50.13,79723.61,0.0,0.99064,1e-05,1.99198]
[1778175002668,50.13,79712.8,0.0,0.99058,1e-05,2.00449]
[1778175003680,50.13,79727.71,0.0,0.99067,1e-05,1.98725]
[1778175004683,50.13,79726.07,0.0,0.99066,1e-05,1.98914]
[1778175006697,50.13,79732.41,0.0,0.9907,1e-05,1.98184]
[1778175007703,50.13,79727.75,0.0,0.99067,1e-05,1.98721]
[1778175010730,50.13,79734.13,0.0,0.99071,1e-05,1.97987]
[1778175011740,50.13,79730.38,0.0,0.99069,1e-05,1.98418]
[1778175012742,50.13,79724.47,0.0,0.99065,1e-05,1.99099]
[1778175015768,50.13,79713.79,0.0,0.99058,1e-05,2.00334]
[1778175016771,50.13,79711.21,0.0,0.99057,1e-05,2.00634]
[1778175018785,50.13,79703.96,0.0,0.99052,1e-05,2.01477]
[1778175019800,50.13,79694.46,0.0,0.99046,1e-05,2.02587]
[1778175020798,50.13,79705.67,0.0,0.99053,1e-05,2.01278]
[1778175021805,50.13,79710.16,0.0,0.99056,1e-05,2.00756]
[1778175023627,50.13,79702.18,0.0,0.99051,1e-05,2.01685]
[1778175025833,50.13,79704.73,0.0,0.99052,1e-05,2.01387]
[1778175028862,50.13,79699.28,0.0,0.99049,1e-05,2.02023]
[1778175029869,50.13,79701.04,0.0,0.9905,1e-05,2.01818]
[1778175031880,50.13,79695.71,0.0,0.99047,1e-05,2.02316]
[1778175033700,50.13,79702.57,0.0,0.99052,1e-05,2.01515]
[1778175034901,50.13,79700.85,0.0,0.99051,1e-05,2.01716]
[1778175038936,50.13,79708.54,0.0,0.99055,1e-05,2.0082]
[1778175039944,50.13,79716.16,0.0,0.9906,1e-05,1.99936]
[1778175040950,50.13,79728.78,0.0,0.99068,1e-05,1.98479]
[1778175041959,50.13,79736.62,0.0,0.99073,1e-05,1.97578]
[1778175043772,50.13,79738.62,0.0,0.99074,1e-05,1.97349]
[1778175044979,50.13,79749.15,0.0,0.99081,1e-05,1.96146]
[1778175045984,50.13,79747.99,0.0,0.9908,1e-05,1.96278]
[1778175051018,50.13,79746.92,0.0,0.9908,1e-05,1.964]
[1778175056054,50.13,79755.49,0.0,0.99085,1e-05,1.95425]
[1778175061121,50.13,79762.86,0.0,0.9909,1e-05,1.94589]
[1778175066156,50.13,79768.75,0.0,0.99093,1e-05,1.93923]
[1778175067159,50.13,79771.56,0.0,0.99095,1e-05,1.93606]
[1778175068170,50.13,79783.93,0.0,0.99103,1e-05,1.92215]
[1778175069173,50.13,79787.12,0.0,0.99104,1e-05,1.91858]
[1778175073201,50.13,79781.57,0.0,0.99101,1e-05,1.9248]
[1778175074209,50.13,79773.43,0.0,0.99096,1e-05,1.93395]
[1778175075215,50.13,79775.0,0.0,0.99097,1e-05,1.93218]
[1778175080259,50.13,79781.92,0.0,0.99101,1e-05,1.92441]
[1778175084281,50.13,79772.76,0.0,0.99096,1e-05,1.93471]
[1778175085284,50.13,79761.53,0.0,0.99089,1e-05,1.94739]
[1778175086297,50.13,79760.54,0.0,0.99088,1e-05,1.94852]
[1778175088309,50.13,79774.51,0.0,0.99097,1e-05,1.93274]
[1778175089316,50.13,79777.53,0.0,0.99099,1e-05,1.92934]
[1778175093346,50.13,79783.42,0.0,0.99103,1e-05,1.92153]
[1778175095359,50.13,79784.54,0.0,0.99103,1e-05,1.92027]
[1778175098381,50.13,79777.37,0.0,0.99099,1e-05,1.92831]
[1778175099387,50.13,79770.3,0.0,0.99095,1e-05,1.93627]
[1778175100394,50.13,79759.73,0.0,0.99088,1e-05,1.94822]
[1778175101400,50.13,79758.28,0.0,0.99087,1e-05,1.94987]
[1778175106438,50.13,79754.77,0.0,0.99085,1e-05,1.95385]
[1778175111472,50.13,79753.25,0.0,0.99084,1e-05,1.95558]
[1778175113489,50.13,79763.16,0.0,0.9909,1e-05,1.94434]
[1778175114492,50.13,79778.93,0.0,0.991,1e-05,1.92656]
[1778175115499,50.13,79782.18,0.0,0.99102,1e-05,1.92292]
[1778175119532,50.13,79788.58,0.0,0.99106,1e-05,1.91575]
[1778175120537,50.13,79796.32,0.0,0.99111,1e-05,1.90712]
[1778175121545,50.13,79799.95,0.0,0.99113,1e-05,1.90308]
[1778175123562,50.13,79794.29,0.0,0.99109,1e-05,1.90938]
[1778175128594,50.13,79791.89,0.0,0.99108,1e-05,1.91206]
[1778175130608,50.13,79788.45,0.0,0.99106,1e-05,1.9159]
[1778175134637,50.13,79794.23,0.0,0.99109,1e-05,1.90945]
[1778175138665,50.13,79800.24,0.0,0.99113,1e-05,1.90276]
[1778175141687,50.13,79794.69,0.0,0.9911,1e-05,1.90893]
[1778175143700,50.13,79791.59,0.0,0.99108,1e-05,1.91239]
[1778175145715,50.13,79780.87,0.0,0.99101,1e-05,1.92438]
[1778175147730,50.13,79782.2,0.0,0.99102,1e-05,1.92289]
[1778175149747,50.13,79789.8,0.0,0.99107,1e-05,1.91439]
[1778175151756,50.13,79797.06,0.0,0.99112,1e-05,1.9051]
[1778175154778,50.13,79800.87,0.0,0.99114,1e-05,1.90087]
[1778175156796,50.13,79806.03,0.0,0.99117,1e-05,1.89514]
[1778175160822,50.13,79813.21,0.0,0.99121,1e-05,1.8872]
[1778175163844,50.13,79827.8,0.0,0.9913,1e-05,1.87116]
[1778175168886,50.13,79831.33,0.0,0.99132,1e-05,1.86729]
[1778175169892,50.13,79843.39,0.0,0.99139,1e-05,1.85414]
[1778175174927,50.13,79838.4,0.0,0.99136,1e-05,1.85957]
[1778175179965,50.13,79833.18,0.0,0.99133,1e-05,1.86527]
[1778175180975,50.13,79827.2,0.0,0.9913,1e-05,1.87182]
[1778175182984,50.13,79814.25,0.0,0.99122,1e-05,1.88606]
[1778175186009,50.13,79802.39,0.0,0.99115,1e-05,1.89918]
[1778175187013,50.13,79790.59,0.0,0.99108,1e-05,1.91231]
[1778175191043,50.13,79783.04,0.0,0.99103,1e-05,1.92075]
[1778175196079,50.13,79781.35,0.0,0.99102,1e-05,1.92264]
[1778175197087,50.13,79777.63,0.0,0.991,1e-05,1.92682]
[1778175198095,50.13,79771.26,0.0,0.99096,1e-05,1.93398]
[1778175199101,50.13,79765.02,0.0,0.99092,1e-05,1.94102]
[1778175203128,50.13,79772.34,0.0,0.99097,1e-05,1.93277]
[1778175208164,50.13,79771.83,0.0,0.99096,1e-05,1.93334]
[1778175209181,50.13,79764.72,0.0,0.99092,1e-05,1.94136]
[1778175210196,50.13,79757.98,0.0,0.99088,1e-05,1.94899]
[1778175211203,50.13,79749.05,0.0,0.99083,1e-05,1.95792]
[1778175212210,50.13,79732.8,0.0,0.99072,1e-05,1.97649]
[1778175216241,50.13,79737.52,0.0,0.99075,1e-05,1.97108]
[1778175218253,50.13,79728.09,0.0,0.9907,1e-05,1.9819]
[1778175222280,50.13,79722.49,0.0,0.99066,1e-05,1.98835]
[1778175227315,50.13,79719.44,0.0,0.99064,1e-05,1.99187]
[1778175230336,50.13,79729.18,0.0,0.9907,1e-05,1.98065]
[1778175231343,50.13,79729.79,0.0,0.99071,1e-05,1.97995]
[1778175236379,50.13,79731.01,0.0,0.99071,1e-05,1.97855]
[1778175241419,50.13,79723.74,0.0,0.99067,1e-05,1.98691]
[1778175243433,50.13,79717.14,0.0,0.99063,1e-05,1.99453]
[1778175248474,50.13,79720.04,0.0,0.99064,1e-05,1.99118]
[1778175253504,50.13,79723.81,0.0,0.99067,1e-05,1.98683]
[1778175257533,50.13,79742.84,0.0,0.99079,1e-05,1.965]
[1778175258538,50.13,79751.43,0.0,0.99084,1e-05,1.95522]
[1778175259550,50.13,79753.46,0.0,0.99085,1e-05,1.95291]
[1778175260553,50.13,79763.42,0.0,0.99092,1e-05,1.94162]
[1778175261560,50.13,79765.84,0.0,0.99093,1e-05,1.93889]
[1778175263575,50.13,79772.57,0.0,0.99097,1e-05,1.9313]
[1778175268611,50.13,79775.47,0.0,0.99099,1e-05,1.92804]
[1778175273645,50.13,79778.03,0.0,0.99101,1e-05,1.92396]
[1778175278680,50.13,79783.72,0.0,0.99105,1e-05,1.91759]
[1778175283716,50.13,79782.99,0.0,0.99104,1e-05,1.91841]
[1778175285730,50.13,79791.84,0.0,0.99109,1e-05,1.90852]
[1778175286736,50.13,79793.74,0.0,0.99111,1e-05,1.90641]
[1778175287742,50.13,79800.31,0.0,0.99115,1e-05,1.8991]
[1778175288750,50.13,79801.39,0.0,0.99115,1e-05,1.89791]
[1778175290768,50.13,79807.96,0.0,0.99119,1e-05,1.89063]
[1778175291775,50.13,79809.79,0.0,0.9912,1e-05,1.88861]
[1778175296809,50.13,79808.41,0.0,0.99119,1e-05,1.89013]
[1778175300837,50.13,79802.81,0.0,0.99116,1e-05,1.89633]
[1778175302854,50.13,79797.78,0.0,0.99113,1e-05,1.90191]
[1778175303861,50.13,79783.86,0.0,0.99105,1e-05,1.91743]
[1778175304869,50.13,79785.12,0.0,0.99105,1e-05,1.91602]
[1778175309905,50.13,79783.7,0.0,0.99105,1e-05,1.91761]
[1778175313933,50.13,79778.0,0.0,0.99101,1e-05,1.924]
[1778175318967,50.13,79777.26,0.0,0.99101,1e-05,1.92483]
[1778175320981,50.13,79766.84,0.0,0.99094,1e-05,1.93655]
[1778175325015,50.13,79772.94,0.0,0.99098,1e-05,1.92968]
[1778175329038,50.13,79778.37,0.0,0.99101,1e-05,1.92358]
[1778175332064,50.13,79785.22,0.0,0.99106,1e-05,1.91471]
[1778175333068,50.13,79777.85,0.0,0.99102,1e-05,1.92296]
[1778175337094,50.13,79783.91,0.0,0.99105,1e-05,1.91618]
[1778175341124,50.13,79792.57,0.0,0.9911,1e-05,1.90651]
[1778175342129,50.13,79803.77,0.0,0.99117,1e-05,1.89408]
[1778175344143,50.13,79809.58,0.0,0.99121,1e-05,1.88765]
[1778175346159,50.13,79814.23,0.0,0.99123,1e-05,1.88252]
[1778175351195,50.13,79810.12,0.0,0.99121,1e-05,1.88706]
[1778175356229,50.13,79810.53,0.0,0.99121,1e-05,1.8866]
[1778175360255,50.13,79818.35,0.0,0.99126,1e-05,1.87799]
[1778175362270,50.13,79825.22,0.0,0.9913,1e-05,1.87045]
[1778175367304,50.13,79821.44,0.0,0.99128,1e-05,1.87459]
[1778175371356,50.13,79828.72,0.0,0.99132,1e-05,1.86661]
[1778175372365,50.13,79834.49,0.0,0.99136,1e-05,1.86031]
[1778175377397,50.13,79837.71,0.0,0.99137,1e-05,1.8568]
[1778175382434,50.13,79831.68,0.0,0.99134,1e-05,1.86338]
[1778175384446,50.13,79827.17,0.0,0.99131,1e-05,1.86831]
[1778175388476,50.13,79819.86,0.0,0.99127,1e-05,1.87633]
[1778175393513,50.13,79816.15,0.0,0.99125,1e-05,1.87923]
[1778175395525,50.13,79824.49,0.0,0.9913,1e-05,1.87007]
[1778175396532,50.13,79829.96,0.0,0.99133,1e-05,1.86408]
[1778175398547,50.13,79830.69,0.0,0.99134,1e-05,1.86328]
[1778175400560,50.13,79835.88,0.0,0.99137,1e-05,1.85762]
[1778175402574,50.13,79844.16,0.0,0.99142,1e-05,1.84862]
[1778175407619,50.13,79832.31,0.0,0.99135,1e-05,1.86152]
[1778175408686,50.13,79832.07,0.0,0.99135,1e-05,1.86178]
[1778175411669,50.13,79838.15,0.0,0.99138,1e-05,1.85515]
[1778175416705,50.13,79834.91,0.0,0.99136,1e-05,1.85868]
[1778175420733,50.13,79845.21,0.0,0.99142,1e-05,1.84748]
[1778175421740,50.13,79846.29,0.0,0.99143,1e-05,1.84631]
[1778175426774,50.13,79849.79,0.0,0.99145,1e-05,1.84252]
[1778175428788,50.13,79854.82,0.0,0.99148,1e-05,1.83708]
[1778175430803,50.13,79857.64,0.0,0.9915,1e-05,1.83404]
[1778175433837,50.13,79851.88,0.0,0.99146,1e-05,1.84026]
[1778175434851,50.13,79844.15,0.0,0.99142,1e-05,1.84863]
[1778175435851,50.13,79841.22,0.0,0.9914,1e-05,1.85181]
[1778175440885,50.13,79841.25,0.0,0.9914,1e-05,1.85178]
[1778175445921,50.13,79841.13,0.0,0.9914,1e-05,1.85191]
[1778175450957,50.13,79843.3,0.0,0.99141,1e-05,1.84955]
[1778175454983,50.13,79837.27,0.0,0.99138,1e-05,1.85493]
[1778175460027,50.13,79837.72,0.0,0.99138,1e-05,1.85444]
[1778175464054,50.13,79843.18,0.0,0.99142,1e-05,1.84851]
[1778175466067,50.13,79845.41,0.0,0.99143,1e-05,1.84609]
[1778175471102,50.13,79849.12,0.0,0.99145,1e-05,1.84207]
[1778175473117,50.13,79852.68,0.0,0.99147,1e-05,1.83823]
[1778175474126,50.13,79858.34,0.0,0.99151,1e-05,1.83212]
[1778175475139,50.13,79868.22,0.0,0.99156,1e-05,1.8215]
[1778175476139,50.13,79889.16,0.0,0.99168,1e-05,1.79917]
[1778175478153,50.13,79883.88,0.0,0.99165,1e-05,1.80478]
[1778175479160,50.13,79878.05,0.0,0.99162,1e-05,1.81099]
[1778175480168,50.13,79872.14,0.0,0.99159,1e-05,1.8173]
[1778175481174,50.13,79871.13,0.0,0.99158,1e-05,1.81839]
[1778175484197,50.13,79865.4,0.0,0.99155,1e-05,1.82453]
[1778175486212,50.13,79863.08,0.0,0.99153,1e-05,1.82702]
[1778175490240,50.13,79856.44,0.0,0.99149,1e-05,1.83417]
[1778175493264,50.13,79850.45,0.0,0.99146,1e-05,1.84064]
[1778175494272,50.13,79846.42,0.0,0.99144,1e-05,1.845]
[1778175496286,50.13,79842.1,0.0,0.99141,1e-05,1.84968]
[1778175499307,50.13,79850.97,0.0,0.99146,1e-05,1.84007]
[1778175500315,50.13,79856.35,0.0,0.99149,1e-05,1.83426]
[1778175501321,50.13,79865.87,0.0,0.99155,1e-05,1.82402]
[1778175506355,50.13,79867.86,0.0,0.99156,1e-05,1.82189]
[1778175510384,50.13,79855.42,0.0,0.99149,1e-05,1.83527]
[1778175511391,50.13,79852.66,0.0,0.99148,1e-05,1.83708]
[1778175516429,50.13,79854.44,0.0,0.99149,1e-05,1.83516]
[1778175521463,50.13,79851.5,0.0,0.99147,1e-05,1.83833]
[1778175523477,50.13,79843.94,0.0,0.99143,1e-05,1.84652]
[1778175524484,50.13,79840.32,0.0,0.99141,1e-05,1.85045]
[1778175530329,50.13,79835.43,0.0,0.99138,1e-05,1.85576]
[1778175532542,50.13,79832.07,0.0,0.99136,1e-05,1.85943]
[1778175534554,50.13,79841.47,0.0,0.99141,1e-05,1.8492]
[1778175535562,50.13,79840.54,0.0,0.99141,1e-05,1.85021]
[1778175537575,50.13,79848.03,0.0,0.99145,1e-05,1.84209]
[1778175538583,50.13,79849.3,0.0,0.99146,1e-05,1.84071]
[1778175540399,50.13,79855.02,0.0,0.99149,1e-05,1.83453]
[1778175544624,50.13,79860.89,0.0,0.99153,1e-05,1.82821]
[1778175546638,50.13,79862.23,0.0,0.99153,1e-05,1.82677]
[1778175551674,50.13,79860.82,0.0,0.99153,1e-05,1.82829]
[1778175556708,50.13,79864.12,0.0,0.99154,1e-05,1.82474]
[1778175560736,50.13,79867.96,0.0,0.99157,1e-05,1.82062]
[1778175565771,50.13,79873.02,0.0,0.9916,1e-05,1.81521]
[1778175570807,50.13,79874.67,0.0,0.99161,1e-05,1.81344]
[1778175572821,50.13,79882.02,0.0,0.99165,1e-05,1.80446]
[1778175577855,50.13,79882.35,0.0,0.99165,1e-05,1.80411]
[1778175582890,50.13,79879.77,0.0,0.99164,1e-05,1.80685]
[1778175587926,50.13,79877.47,0.0,0.99163,1e-05,1.8093]
[1778175592965,50.13,79881.37,0.0,0.99165,1e-05,1.80515]
[1778175597998,50.13,79879.03,0.0,0.99164,1e-05,1.80764]
[1778175603041,50.13,79882.46,0.0,0.99165,1e-05,1.80399]
[1778175606061,50.13,79878.27,0.0,0.99163,1e-05,1.80845]
[1778175611107,50.13,79881.11,0.0,0.99165,1e-05,1.80542]
[1778175612106,50.13,79894.38,0.0,0.99172,1e-05,1.79135]
[1778175613110,50.13,79906.63,0.0,0.99179,1e-05,1.77844]
[1778175614119,50.13,79902.22,0.0,0.99177,1e-05,1.78308]
[1778175616136,50.13,79900.83,0.0,0.99176,1e-05,1.78454]
[1778175621192,50.13,79902.07,0.0,0.99177,1e-05,1.78323]
[1778175626205,50.13,79903.93,0.0,0.99178,1e-05,1.78128]
[1778175628220,50.13,79911.88,0.0,0.99182,1e-05,1.77293]
[1778175629228,50.13,79917.83,0.0,0.99186,1e-05,1.7667]
[1778175630235,50.13,79918.48,0.0,0.99186,1e-05,1.76602]
[1778175633261,50.13,79912.14,0.0,0.99183,1e-05,1.77152]
[1778175638293,50.13,79916.37,0.0,0.99185,1e-05,1.76709]
[1778175643330,50.13,79913.23,0.0,0.99183,1e-05,1.77038]
[1778175646351,50.13,79903.83,0.0,0.99178,1e-05,1.78024]
[1778175647361,50.13,79898.73,0.0,0.99175,1e-05,1.78561]
[1778175650378,50.13,79898.12,0.0,0.99175,1e-05,1.78625]
[1778175655417,50.13,79898.78,0.0,0.99175,1e-05,1.78556]
[1778175660453,50.13,79898.33,0.0,0.99175,1e-05,1.78603]
[1778175662467,50.13,79904.21,0.0,0.99178,1e-05,1.77984]
[1778175664482,50.13,79909.11,0.0,0.99181,1e-05,1.77469]
[1778175668510,50.13,79908.62,0.0,0.99181,1e-05,1.77521]
[1778175671554,50.13,79916.09,0.0,0.99185,1e-05,1.76738]
[1778175672546,50.13,79924.28,0.0,0.9919,1e-05,1.75884]
[1778175673550,50.13,79931.43,0.0,0.99194,1e-05,1.75141]
[1778175677578,50.13,79936.47,0.0,0.99196,1e-05,1.74619]
[1778175682617,50.13,79936.79,0.0,0.99197,1e-05,1.74585]
[1778175687648,50.13,79938.52,0.0,0.99198,1e-05,1.74406]
[1778175692683,50.13,79938.43,0.0,0.99198,1e-05,1.74303]
[1778175697719,50.13,79941.61,0.0,0.992,1e-05,1.73975]
[1778175702754,50.13,79940.9,0.0,0.99199,1e-05,1.74048]
[1778175707790,50.13,79945.93,0.0,0.99202,1e-05,1.7353]
[1778175711629,50.13,79944.11,0.0,0.99201,1e-05,1.73717]
[1778175712824,50.13,79943.96,0.0,0.99201,1e-05,1.73733]
[1778175717860,50.13,79939.15,0.0,0.99198,1e-05,1.74229]
[1778175720880,50.13,79936.25,0.0,0.99197,1e-05,1.74529]
[1778175725915,50.13,79934.32,0.0,0.99196,1e-05,1.74729]
[1778175728939,50.13,79931.44,0.0,0.99194,1e-05,1.75027]
[1778175731957,50.13,79938.74,0.0,0.99198,1e-05,1.74271]
[1778175736992,50.13,79938.64,0.0,0.99198,1e-05,1.74282]
[1778175742030,50.13,79937.36,0.0,0.99197,1e-05,1.74414]
[1778175744044,50.13,79925.42,0.0,0.99191,1e-05,1.75652]
[1778175745050,50.13,79926.11,0.0,0.99191,1e-05,1.7558]
[1778175750088,50.13,79929.62,0.0,0.99193,1e-05,1.75216]
[1778175755120,50.13,79929.49,0.0,0.99194,1e-05,1.75116]
[1778175758145,50.13,79943.99,0.0,0.99202,1e-05,1.73617]
[1778175759151,50.13,79946.8,0.0,0.99203,1e-05,1.73328]
[1778175762173,50.13,79941.52,0.0,0.992,1e-05,1.73872]
[1778175765194,50.13,79935.97,0.0,0.99197,1e-05,1.74445]
[1778175769222,50.13,79942.06,0.0,0.992,1e-05,1.73816]
[1778175774256,50.13,79939.92,0.0,0.99199,1e-05,1.74037]
[1778175779291,50.13,79938.37,0.0,0.99198,1e-05,1.74197]
[1778175783320,50.13,79929.29,0.0,0.99193,1e-05,1.75137]
[1778175784329,50.13,79926.54,0.0,0.99192,1e-05,1.75423]
[1778175785334,50.13,79914.79,0.0,0.99185,1e-05,1.76647]
[1778175786341,50.13,79910.97,0.0,0.99183,1e-05,1.77047]
[1778175789361,50.13,79908.81,0.0,0.99182,1e-05,1.77273]
[1778175793389,50.13,79910.93,0.0,0.99183,1e-05,1.77051]
[1778175796409,50.13,79916.69,0.0,0.99186,1e-05,1.76449]
[1778175798425,50.13,79920.69,0.0,0.99189,1e-05,1.76032]
[1778175803460,50.13,79918.74,0.0,0.99188,1e-05,1.76235]
[1778175808495,50.13,79923.43,0.0,0.9919,1e-05,1.75746]
[1778175813534,50.13,79931.82,0.0,0.99195,1e-05,1.74762]
[1778175814540,50.13,79933.09,0.0,0.99196,1e-05,1.74631]
[1778175819574,50.13,79932.97,0.0,0.99196,1e-05,1.74643]
[1778175824615,50.13,79935.27,0.0,0.99197,1e-05,1.74405]
[1778175829644,50.13,79935.89,0.0,0.99198,1e-05,1.74341]
[1778175835686,50.13,79936.64,0.0,0.99198,1e-05,1.74263]
[1778175840726,50.13,79937.91,0.0,0.99199,1e-05,1.74132]
[1778175845761,50.13,79938.58,0.0,0.99199,1e-05,1.74063]
[1778175850797,50.13,79935.46,0.0,0.99197,1e-05,1.74385]
[1778175855831,50.13,79937.4,0.0,0.99198,1e-05,1.74185]
[1778175859668,50.13,79931.27,0.0,0.99195,1e-05,1.74819]
[1778175860866,50.13,79927.14,0.0,0.99193,1e-05,1.75248]
[1778175863893,50.13,79935.39,0.0,0.99197,1e-05,1.74393]
[1778175869738,50.13,79935.45,0.0,0.99197,1e-05,1.74386]
[1778175872954,50.13,79926.09,0.0,0.99193,1e-05,1.75244]
[1778175873961,50.13,79925.44,0.0,0.99192,1e-05,1.75311]
[1778175877988,50.13,79917.04,0.0,0.99188,1e-05,1.76186]
[1778175882016,50.13,79913.28,0.0,0.99185,1e-05,1.76578]
[1778175887052,50.13,79908.58,0.0,0.99183,1e-05,1.7707]
[1778175892087,50.13,79909.1,0.0,0.99183,1e-05,1.77015]
[1778175897124,50.13,79907.3,0.0,0.99182,1e-05,1.77204]
[1778175902160,50.13,79907.52,0.0,0.99182,1e-05,1.77181]
[1778175905180,50.13,79913.34,0.0,0.99186,1e-05,1.76572]
[1778175906187,50.13,79919.28,0.0,0.99189,1e-05,1.75952]
[1778175907195,50.13,79924.2,0.0,0.99192,1e-05,1.7544]
[1778175908200,50.13,79929.43,0.0,0.99194,1e-05,1.74897]
[1778175912228,50.13,79933.96,0.0,0.99197,1e-05,1.74428]
[1778175916257,50.13,79937.87,0.0,0.99199,1e-05,1.74024]
[1778175921294,50.13,79944.52,0.0,0.99203,1e-05,1.73339]
[1778175926328,50.13,79944.52,0.0,0.99203,1e-05,1.73339]
[1778175931365,50.13,79939.98,0.0,0.99201,1e-05,1.73694]
[1778175936398,50.13,79936.92,0.0,0.99199,1e-05,1.7401]
[1778175941434,50.13,79934.99,0.0,0.99198,1e-05,1.74209]
[1778175943448,50.13,79926.52,0.0,0.99193,1e-05,1.75086]
[1778175944454,50.13,79923.56,0.0,0.99192,1e-05,1.75394]
[1778175946468,50.13,79923.01,0.0,0.99191,1e-05,1.75451]
[1778175948484,50.13,79929.61,0.0,0.99195,1e-05,1.74766]
[1778175949491,50.13,79934.26,0.0,0.99198,1e-05,1.74285]
[1778175951503,50.13,79939.71,0.0,0.99201,1e-05,1.73722]
[1778175956539,50.13,79940.6,0.0,0.99201,1e-05,1.7363]
[1778175961574,50.13,79944.21,0.0,0.99203,1e-05,1.73259]
[1778175966608,50.13,79946.18,0.0,0.99204,1e-05,1.73056]
[1778175970636,50.13,79949.7,0.0,0.99206,1e-05,1.72695]
[1778175975671,50.13,79948.4,0.0,0.99205,1e-05,1.72828]
[1778175980707,50.13,79944.48,0.0,0.99203,1e-05,1.73231]
[1778175983732,50.13,79951.52,0.0,0.99207,1e-05,1.72508]
[1778175985749,50.13,79944.18,0.0,0.99203,1e-05,1.73262]
[1778175990805,50.13,79943.43,0.0,0.99203,1e-05,1.73339]
[1778175993898,50.13,79936.57,0.0,0.99199,1e-05,1.73934]
[1778175995893,50.13,79931.28,0.0,0.99197,1e-05,1.7448]
[1778176000929,50.13,79934.61,0.0,0.99198,1e-05,1.74136]
[1778176005963,50.13,79933.91,0.0,0.99198,1e-05,1.74208]
[1778176010998,50.13,79934.73,0.0,0.99198,1e-05,1.74124]
[1778176016034,50.13,79933.8,0.0,0.99198,1e-05,1.7422]
[1778176021069,50.13,79930.5,0.0,0.99196,1e-05,1.74561]
[1778176026104,50.13,79933.27,0.0,0.99198,1e-05,1.74274]
[1778176031139,50.13,79933.64,0.0,0.99198,1e-05,1.74236]
[1778176036176,50.13,79935.59,0.0,0.99199,1e-05,1.74035]
[1778176041212,50.13,79936.84,0.0,0.992,1e-05,1.73906]
[1778176046247,50.13,79937.86,0.0,0.992,1e-05,1.738]
[1778176051043,50.13,79956.38,0.0,0.99211,1e-05,1.71788]
[1778176052291,50.13,79956.29,0.0,0.99211,1e-05,1.71797]
[1778176053298,50.13,79951.15,0.0,0.99208,1e-05,1.72323]
[1778176055312,50.13,79946.57,0.0,0.99205,1e-05,1.72792]
[1778176060346,50.13,79948.67,0.0,0.99207,1e-05,1.72577]
[1778176064377,50.13,79957.2,0.0,0.99211,1e-05,1.71704]
[1778176069410,50.13,79957.12,0.0,0.99211,1e-05,1.71712]
[1778176071424,50.13,79950.64,0.0,0.99208,1e-05,1.72375]
[1778176072431,50.13,79949.01,0.0,0.99207,1e-05,1.72542]
[1778176077468,50.13,79951.71,0.0,0.99208,1e-05,1.72265]
[1778176082502,50.13,79952.79,0.0,0.99209,1e-05,1.72155]
[1778176087537,50.13,79953.18,0.0,0.99209,1e-05,1.72115]
[1778176089553,50.13,79949.09,0.0,0.99207,1e-05,1.72534]
[1778176094589,50.13,79945.3,0.0,0.99205,1e-05,1.72923]
[1778176099624,50.13,79942.02,0.0,0.99203,1e-05,1.7326]
[1778176102645,50.13,79933.39,0.0,0.99198,1e-05,1.7415]
[1778176103659,50.13,79931.62,0.0,0.99197,1e-05,1.74333]
[1778176107679,50.13,79924.49,0.0,0.99193,1e-05,1.75071]
[1778176108686,50.13,79923.98,0.0,0.99193,1e-05,1.75124]
[1778176112715,50.13,79918.0,0.0,0.9919,1e-05,1.75633]
[1778176117750,50.13,79920.46,0.0,0.99192,1e-05,1.75377]
[1778176122785,50.13,79923.21,0.0,0.99193,1e-05,1.75091]
[1778176127824,50.13,79920.96,0.0,0.99192,1e-05,1.75325]
[1778176132856,50.13,79922.73,0.0,0.99193,1e-05,1.75141]
[1778176137898,50.13,79918.0,0.0,0.9919,1e-05,1.75633]
[1778176139912,50.13,79917.94,0.0,0.9919,1e-05,1.75639]
[1778176143940,50.13,79910.7,0.0,0.99186,1e-05,1.76394]
[1778176144946,50.13,79900.01,0.0,0.9918,1e-05,1.77513]
[1778176149986,50.13,79898.0,0.0,0.99179,1e-05,1.77725]
[1778176153003,50.13,79892.35,0.0,0.99176,1e-05,1.78319]
[1778176158041,50.13,79889.26,0.0,0.99174,1e-05,1.78645]
[1778176162067,50.13,79879.43,0.0,0.99168,1e-05,1.79686]
[1778176163073,50.13,79872.45,0.0,0.99164,1e-05,1.80427]
[1778176164080,50.13,79871.41,0.0,0.99164,1e-05,1.80538]
[1778176169115,50.13,79872.25,0.0,0.99164,1e-05,1.80449]
[1778176174151,50.13,79882.51,0.0,0.99171,1e-05,1.79244]
[1778176175157,50.13,79885.63,0.0,0.99172,1e-05,1.78914]
[1778176180192,50.13,79888.3,0.0,0.99174,1e-05,1.78632]
[1778176185229,50.13,79888.72,0.0,0.99174,1e-05,1.78588]
[1778176190265,50.13,79893.39,0.0,0.99177,1e-05,1.78095]
[1778176192030,50.13,79893.91,0.0,0.99177,1e-05,1.78041]
[1778176197314,50.13,79897.61,0.0,0.99179,1e-05,1.77651]
[1778176199327,50.13,79902.95,0.0,0.99182,1e-05,1.77091]
[1778176204361,50.13,79903.57,0.0,0.99183,1e-05,1.77026]
[1778176208393,50.13,79908.9,0.0,0.99186,1e-05,1.76468]
[1778176213435,50.13,79909.36,0.0,0.99186,1e-05,1.7642]
[1778176218470,50.13,79911.06,0.0,0.99187,1e-05,1.76243]
[1778176223504,50.13,79911.74,0.0,0.99187,1e-05,1.76172]
[1778176228548,50.13,79897.38,0.0,0.99179,1e-05,1.77676]
[1778176229551,50.13,79891.86,0.0,0.99176,1e-05,1.78257]
[1778176232578,50.13,79897.01,0.0,0.99179,1e-05,1.776]
[1778176233578,50.13,79903.59,0.0,0.99183,1e-05,1.7691]
[1778176234585,50.13,79906.16,0.0,0.99185,1e-05,1.76641]
[1778176240629,50.13,79906.51,0.0,0.99185,1e-05,1.76605]
[1778176244657,50.13,79912.67,0.0,0.99188,1e-05,1.75961]
[1778176248684,50.13,79921.17,0.0,0.99193,1e-05,1.75077]
[1778176252711,50.13,79927.55,0.0,0.99196,1e-05,1.74416]
[1778176257759,50.13,79929.64,0.0,0.99198,1e-05,1.742]
[1778176261795,50.13,79940.3,0.0,0.99204,1e-05,1.73101]
[1778176262801,50.13,79942.12,0.0,0.99205,1e-05,1.72914]
[1778176267833,50.13,79944.08,0.0,0.99206,1e-05,1.72712]
[1778176272872,50.13,79943.69,0.0,0.99205,1e-05,1.72752]
[1778176277903,50.13,79946.49,0.0,0.99207,1e-05,1.72465]
[1778176282939,50.13,79951.15,0.0,0.99209,1e-05,1.71988]
[1778176283947,50.13,79952.12,0.0,0.9921,1e-05,1.71889]
[1778176286970,50.13,79957.69,0.0,0.99213,1e-05,1.7132]
[1778176292003,50.13,79956.71,0.0,0.99213,1e-05,1.71309]
[1778176297039,50.13,79957.59,0.0,0.99213,1e-05,1.71219]
[1778176300059,50.13,79949.09,0.0,0.99209,1e-05,1.72087]
[1778176301068,50.13,79943.18,0.0,0.99206,1e-05,1.72693]
[1778176302075,50.13,79939.82,0.0,0.99204,1e-05,1.73038]
[1778176304088,50.13,79933.16,0.0,0.992,1e-05,1.73724]
[1778176309123,50.13,79936.58,0.0,0.99202,1e-05,1.73371]
[1778176311136,50.13,79918.63,0.0,0.99192,1e-05,1.75228]
[1778176316174,50.13,79918.23,0.0,0.99192,1e-05,1.7527]
[1778176318186,50.13,79924.16,0.0,0.99195,1e-05,1.74654]
[1778176323221,50.13,79924.78,0.0,0.99195,1e-05,1.7459]
[1778176328257,50.13,79928.78,0.0,0.99198,1e-05,1.74176]
[1778176330273,50.13,79930.09,0.0,0.99198,1e-05,1.74041]
[1778176332290,50.13,79926.46,0.0,0.99196,1e-05,1.74416]
[1778176334305,50.13,79919.98,0.0,0.99193,1e-05,1.75088]
[1778176335311,50.13,79913.67,0.0,0.99189,1e-05,1.75744]
[1778176336318,50.13,79914.37,0.0,0.9919,1e-05,1.75671]
[1778176338333,50.13,79919.68,0.0,0.99193,1e-05,1.75119]
[1778176343367,50.13,79923.88,0.0,0.99195,1e-05,1.74683]
[1778176348402,50.13,79923.06,0.0,0.99194,1e-05,1.74768]
[1778176353193,50.13,79930.21,0.0,0.99199,1e-05,1.73916]
[1778176358472,50.13,79931.05,0.0,0.99199,1e-05,1.73829]
[1778176363507,50.13,79933.51,0.0,0.99201,1e-05,1.73575]
[1778176368542,50.13,79931.03,0.0,0.99199,1e-05,1.73831]
[1778176373578,50.13,79930.0,0.0,0.99199,1e-05,1.73938]
[1778176378612,50.13,79928.11,0.0,0.99198,1e-05,1.74133]
[1778176383405,50.13,79919.28,0.0,0.99193,1e-05,1.75047]
[1778176384655,50.13,79921.26,0.0,0.99194,1e-05,1.74842]
[1778176385663,50.13,79928.13,0.0,0.99198,1e-05,1.74131]
[1778176387675,50.13,79932.04,0.0,0.992,1e-05,1.73727]
[1778176392710,50.13,79932.34,0.0,0.992,1e-05,1.73696]
[1778176395733,50.13,79939.49,0.0,0.99204,1e-05,1.7296]
[1778176400778,50.13,79941.72,0.0,0.99205,1e-05,1.72731]
[1778176401784,50.13,79950.31,0.0,0.9921,1e-05,1.71851]
[1778176402787,50.13,79951.54,0.0,0.99211,1e-05,1.71725]
[1778176407828,50.13,79953.14,0.0,0.99212,1e-05,1.71562]
[1778176411856,50.13,79946.7,0.0,0.99209,1e-05,1.72108]
[1778176416890,50.13,79946.16,0.0,0.99208,1e-05,1.72164]
[1778176421925,50.13,79943.65,0.0,0.99207,1e-05,1.72421]
[1778176426960,50.13,79940.34,0.0,0.99205,1e-05,1.72761]
[1778176430988,50.13,79946.51,0.0,0.99208,1e-05,1.72128]
[1778176436027,50.13,79948.14,0.0,0.99209,1e-05,1.71961]
[1778176441058,50.13,79946.7,0.0,0.99209,1e-05,1.72108]
[1778176446094,50.13,79950.39,0.0,0.99211,1e-05,1.71731]
[1778176451129,50.13,79950.76,0.0,0.99211,1e-05,1.71693]
[1778176456164,50.13,79948.96,0.0,0.9921,1e-05,1.71877]
[1778176461199,50.13,79947.24,0.0,0.99209,1e-05,1.72053]
[1778176465227,50.13,79954.93,0.0,0.99213,1e-05,1.71268]
[1778176466234,50.13,79960.57,0.0,0.99216,1e-05,1.70694]
[1778176471269,50.13,79962.52,0.0,0.99218,1e-05,1.70385]
[1778176476315,50.13,79961.52,0.0,0.99217,1e-05,1.70486]
[1778176481349,50.13,79965.45,0.0,0.99219,1e-05,1.70087]
[1778176486384,50.13,79967.29,0.0,0.9922,1e-05,1.69901]
[1778176491421,50.13,79968.79,0.0,0.99221,1e-05,1.69749]
[1778176492431,50.13,79962.95,0.0,0.99218,1e-05,1.70341]
[1778176493438,50.13,79963.16,0.0,0.99218,1e-05,1.7032]
[1778176498470,50.13,79962.77,0.0,0.99218,1e-05,1.70359]
[1778176502499,50.13,79972.66,0.0,0.99223,1e-05,1.69358]
[1778176503506,50.13,79974.78,0.0,0.99224,1e-05,1.69144]
[1778176504514,50.13,79979.23,0.0,0.99227,1e-05,1.68696]
[1778176506531,50.13,79990.94,0.0,0.99233,1e-05,1.6752]
[1778176507533,50.13,79989.61,0.0,0.99232,1e-05,1.67653]
[1778176512570,50.13,79991.98,0.0,0.99233,1e-05,1.67416]
[1778176515590,50.13,79998.1,0.0,0.99237,1e-05,1.66805]
[1778176520626,50.13,80000.15,0.0,0.99238,1e-05,1.66601]
[1778176525662,50.13,79998.01,0.0,0.99237,1e-05,1.66814]
[1778176529704,50.13,80005.81,0.0,0.99241,1e-05,1.66038]
[1778176534732,50.13,80005.66,0.0,0.99241,1e-05,1.65944]
[1778176539762,50.13,79999.68,0.0,0.99238,1e-05,1.66539]
[1778176541776,50.13,79996.29,0.0,0.99236,1e-05,1.66876]
[1778176546810,50.13,79997.04,0.0,0.99237,1e-05,1.66802]
[1778176551846,50.13,79994.13,0.0,0.99235,1e-05,1.67092]
[1778176554616,50.13,79988.23,0.0,0.99232,1e-05,1.67682]
[1778176555875,50.13,79988.65,0.0,0.99232,1e-05,1.6764]
[1778176559902,50.13,79993.88,0.0,0.99235,1e-05,1.67117]
[1778176564943,50.13,79994.03,0.0,0.99235,1e-05,1.67102]
[1778176569979,50.13,79994.57,0.0,0.99235,1e-05,1.67048]
[1778176575014,50.13,79994.01,0.0,0.99235,1e-05,1.67104]
[1778176580050,50.13,79994.73,0.0,0.99235,1e-05,1.67032]
[1778176585086,50.13,79995.03,0.0,0.99235,1e-05,1.67002]
[1778176588106,50.13,79984.54,0.0,0.9923,1e-05,1.68052]
[1778176589113,50.13,79984.95,0.0,0.9923,1e-05,1.68011]
[1778176592177,50.13,79979.45,0.0,0.99228,1e-05,1.68453]
[1778176593170,50.13,80014.67,0.0,0.99246,1e-05,1.64943]
[1778176594172,50.13,80060.77,0.0,0.9927,1e-05,1.60442]
[1778176595299,50.13,80062.94,0.0,0.99271,1e-05,1.60233]
[1778176596206,50.13,80056.67,0.0,0.99268,1e-05,1.60838]
[1778176597225,50.13,80065.17,0.0,0.99272,1e-05,1.60018]
[1778176598223,50.13,80091.02,0.0,0.99285,0.0,1.57545]
[1778176599239,50.13,80087.56,0.0,0.99284,0.0,1.57874]
[1778176601247,50.13,80104.35,0.0,0.99292,0.0,1.56283]
[1778176602259,50.13,80111.15,0.0,0.99295,0.0,1.55642]
[1778176603261,50.13,80112.98,0.0,0.99296,0.0,1.5547]
[1778176604270,50.13,80104.07,0.0,0.99292,0.0,1.56309]
[1778176605276,50.13,80096.59,0.0,0.99288,0.0,1.57017]
[1778176606282,50.13,80089.78,0.0,0.99285,0.0,1.57663]
[1778176607289,50.13,80080.55,0.0,0.9928,1e-05,1.58543]
[1778176608296,50.13,80074.13,0.0,0.99277,1e-05,1.59157]
[1778176609311,50.13,80065.28,0.0,0.99272,1e-05,1.60007]
[1778176610319,50.13,80058.08,0.0,0.99269,1e-05,1.60702]
[1778176611318,50.13,80050.92,0.0,0.99265,1e-05,1.61395]
[1778176612327,50.13,80043.22,0.0,0.99261,1e-05,1.62143]
[1778176613331,50.13,80043.95,0.0,0.99261,1e-05,1.62072]
[1778176618372,50.13,80045.16,0.0,0.99262,1e-05,1.61954]
[1778176622402,50.13,80054.15,0.0,0.99267,1e-05,1.61082]
[1778176623446,50.13,80067.76,0.0,0.99274,1e-05,1.59769]
[1778176625448,50.13,80086.78,0.0,0.99283,1e-05,1.57948]
[1778176626459,50.13,80097.22,0.0,0.99288,0.0,1.56957]
[1778176627470,50.13,80099.86,0.0,0.9929,0.0,1.56707]
[1778176628480,50.13,80109.66,0.0,0.99295,0.0,1.55782]
[1778176629483,50.13,80110.0,0.0,0.99295,0.0,1.5575]
[1778176630488,50.13,80104.65,0.0,0.99292,0.0,1.56255]
[1778176631494,50.13,80101.04,0.0,0.9929,0.0,1.56595]
[1778176636531,50.13,80096.99,0.0,0.99288,0.0,1.56979]
[1778176640558,50.13,80090.78,0.0,0.99285,0.0,1.57568]
[1778176643580,50.13,80097.47,0.0,0.99289,0.0,1.56933]
[1778176644587,50.13,80108.32,0.0,0.99294,0.0,1.55909]
[1778176645594,50.13,80106.89,0.0,0.99293,0.0,1.56043]
[1778176650629,50.13,80109.72,0.0,0.99295,0.0,1.55777]
[1778176652643,50.13,80098.95,0.0,0.9929,0.0,1.56689]
[1778176653650,50.13,80092.86,0.0,0.99287,0.0,1.57266]
[1778176655663,50.13,80106.87,0.0,0.99294,0.0,1.55941]
[1778176656671,50.13,80105.28,0.0,0.99293,0.0,1.56091]
[1778176658684,50.13,80100.09,0.0,0.9929,0.0,1.56581]
[1778176660699,50.13,80095.29,0.0,0.99288,0.0,1.57035]
[1778176665742,50.13,80100.56,0.0,0.99291,0.0,1.56536]
[1778176666741,50.13,80102.85,0.0,0.99292,0.0,1.5632]
[1778176667748,50.13,80094.91,0.0,0.99288,0.0,1.57071]
[1778176668757,50.13,80094.71,0.0,0.99288,0.0,1.5709]
[1778176673794,50.13,80091.88,0.0,0.99286,0.0,1.57359]
[1778176675806,50.13,80097.33,0.0,0.99289,0.0,1.56842]
[1778176680840,50.13,80094.54,0.0,0.99288,0.0,1.57106]
[1778176685601,50.13,80089.31,0.0,0.99285,0.0,1.57603]
[1778176689908,50.13,80084.06,0.0,0.99282,1e-05,1.58102]
[1778176695676,50.13,80088.48,0.0,0.99285,0.0,1.57682]
[1778176695949,50.13,80088.2,0.0,0.99284,0.0,1.57708]
[1778176696953,50.13,80098.67,0.0,0.9929,0.0,1.56715]
[1778176697960,50.13,80105.9,0.0,0.99293,0.0,1.56032]
[1778176702994,50.13,80107.68,0.0,0.99294,0.0,1.55865]
[1778176705746,50.13,80112.97,0.0,0.99297,0.0,1.55367]
[1778176708029,50.13,80118.04,0.0,0.99299,0.0,1.54892]
[1778176712057,50.13,80123.9,0.0,0.99302,0.0,1.5424]
[1778176717092,50.13,80124.08,0.0,0.99303,0.0,1.54223]
[1778176722127,50.13,80127.91,0.0,0.99304,0.0,1.53866]
[1778176727162,50.13,80128.51,0.0,0.99305,0.0,1.5381]
[1778176731190,50.13,80134.29,0.0,0.99308,0.0,1.53273]
[1778176738302,50.13,80134.85,0.0,0.99308,0.0,1.53221]
[1778176741314,50.13,80135.28,0.0,0.99308,0.0,1.53181]
[1778176746352,50.13,80136.96,0.0,0.99309,0.0,1.53025]
[1778176751391,50.13,80137.14,0.0,0.99309,0.0,1.53008]
[1778176753404,50.13,80143.02,0.0,0.99312,0.0,1.52464]
[1778176758445,50.13,80149.35,0.0,0.99315,0.0,1.5188]
[1778176759449,50.13,80153.21,0.0,0.99317,0.0,1.51524]
[1778176764484,50.13,80155.85,0.0,0.99318,0.0,1.51282]
[1778176766497,50.13,80162.55,0.0,0.99321,0.0,1.50668]
[1778176767504,50.13,80155.65,0.0,0.99318,0.0,1.513]
[1778176768511,50.13,80147.75,0.0,0.99314,0.0,1.52027]
[1778176769518,50.13,80145.64,0.0,0.99313,0.0,1.52222]
[1778176770526,50.13,80135.47,0.0,0.99308,0.0,1.53163]
[1778176771534,50.13,80121.21,0.0,0.99302,0.0,1.54388]
[1778176772541,50.13,80116.99,0.0,0.993,0.0,1.54782]
[1778176777582,50.13,80115.55,0.0,0.99299,0.0,1.54917]
[1778176779593,50.13,80107.99,0.0,0.99295,0.0,1.55627]
[1778176784631,50.13,80109.68,0.0,0.99296,0.0,1.55468]
[1778176788656,50.13,80103.55,0.0,0.99293,0.0,1.56045]
[1778176793694,50.13,80103.34,0.0,0.99293,0.0,1.56065]
[1778176795713,50.13,80110.35,0.0,0.99296,0.0,1.55405]
[1778176797723,50.13,80111.98,0.0,0.99297,0.0,1.55252]
[1778176802762,50.13,80126.35,0.0,0.99304,0.0,1.53908]
[1778176803768,50.13,80112.96,0.0,0.99298,0.0,1.5516]
[1778176804782,50.13,80104.7,0.0,0.99293,0.0,1.55937]
[1778176805785,50.13,80093.64,0.0,0.99288,0.0,1.56982]
[1778176806792,50.13,80099.5,0.0,0.99291,0.0,1.56427]
[1778176807802,50.13,80108.01,0.0,0.99295,0.0,1.55625]
[1778176808825,50.13,80107.47,0.0,0.99295,0.0,1.55676]
[1778176810827,50.13,80117.22,0.0,0.993,0.0,1.54761]
[1778176811834,50.13,80110.85,0.0,0.99297,0.0,1.55358]
[1778176812843,50.13,80105.53,0.0,0.99294,0.0,1.55859]
[1778176814858,50.13,80117.5,0.0,0.993,0.0,1.54735]
[1778176815865,50.13,80117.64,0.0,0.993,0.0,1.54722]
[1778176819892,50.13,80113.11,0.0,0.99298,0.0,1.55146]
[1778176824932,50.13,80123.76,0.0,0.99303,0.0,1.5415]
[1778176825935,50.13,80134.21,0.0,0.99308,0.0,1.53177]
[1778176826941,50.13,80142.78,0.0,0.99312,0.0,1.52384]
[1778176827953,50.13,80143.6,0.0,0.99312,0.0,1.52308]
[1778176832987,50.13,80143.54,0.0,0.99313,0.0,1.52211]
[1778176838020,50.13,80148.46,0.0,0.99315,0.0,1.51757]
[1778176841041,50.13,80156.31,0.0,0.99319,0.0,1.51036]
[1778176842048,50.13,80155.52,0.0,0.99319,0.0,1.51108]
[1778176847082,50.13,80155.27,0.0,0.99319,0.0,1.51131]
[1778176849098,50.13,80169.84,0.0,0.99325,0.0,1.49799]
[1778176850104,50.13,80174.1,0.0,0.99327,0.0,1.49412]
[1778176855165,50.13,80172.7,0.0,0.99327,0.0,1.49539]
[1778176856157,50.13,80183.4,0.0,0.99332,0.0,1.48568]
[1778176857163,50.13,80189.47,0.0,0.99335,0.0,1.4802]
[1778176858168,50.13,80176.85,0.0,0.99329,0.0,1.49162]
[1778176859175,50.13,80173.05,0.0,0.99327,0.0,1.49507]
[1778176861190,50.13,80164.61,0.0,0.99323,0.0,1.50276]
[1778176862214,50.13,80159.74,0.0,0.99321,0.0,1.50721]
[1778176864215,50.13,80173.92,0.0,0.99327,0.0,1.49428]
[1778176865223,50.13,80174.31,0.0,0.99328,0.0,1.49392]
[1778176869922,50.13,80154.3,0.0,0.99318,0.0,1.5122]
[1778176872272,50.13,80147.3,0.0,0.99315,0.0,1.51864]
[1778176877307,50.13,80156.59,0.0,0.99319,0.0,1.5101]
[1778176878314,50.13,80163.45,0.0,0.99322,0.0,1.50382]
[1778176879991,50.13,80168.93,0.0,0.99325,0.0,1.49882]
[1778176885363,50.13,80161.95,0.0,0.99322,0.0,1.50519]
[1778176890061,50.13,80155.02,0.0,0.99318,0.0,1.51154]
[1778176895434,50.13,80157.86,0.0,0.9932,0.0,1.50792]
[1778176897449,50.13,80152.78,0.0,0.99318,0.0,1.51258]
[1778176900131,50.13,80150.74,0.0,0.99317,0.0,1.51445]
[1778176903499,50.13,80159.77,0.0,0.99321,0.0,1.50617]
[1778176904509,50.13,80166.7,0.0,0.99324,0.0,1.49984]
[1778176905513,50.13,80169.72,0.0,0.99326,0.0,1.49709]
[1778176906520,50.13,80169.66,0.0,0.99326,0.0,1.49714]
[1778176910202,50.13,80164.11,0.0,0.99323,0.0,1.5022]
[1778176911555,50.13,80156.96,0.0,0.9932,0.0,1.50874]
[1778176913568,50.13,80157.39,0.0,0.9932,0.0,1.50835]
[1778176918603,50.13,80156.42,0.0,0.9932,0.0,1.50924]
[1778176923643,50.13,80167.76,0.0,0.99325,0.0,1.49887]
[1778176924650,50.13,80171.66,0.0,0.99327,0.0,1.49532]
[1778176929687,50.13,80169.17,0.0,0.99326,0.0,1.49759]
[1778176932708,50.13,80157.15,0.0,0.9932,0.0,1.50857]
[1778176933717,50.13,80146.9,0.0,0.99315,0.0,1.51799]
[1778176934721,50.13,80158.35,0.0,0.9932,0.0,1.50747]
[1778176935730,50.13,80159.16,0.0,0.99321,0.0,1.50673]
[1778176939757,50.13,80151.7,0.0,0.99317,0.0,1.51357]
[1778176942781,50.13,80162.79,0.0,0.99323,0.0,1.50341]
[1778176943787,50.13,80166.92,0.0,0.99325,0.0,1.49964]
[1778176944794,50.13,80160.24,0.0,0.99321,0.0,1.50574]
[1778176945805,50.13,80158.62,0.0,0.99321,0.0,1.50722]
[1778176947818,50.13,80153.62,0.0,0.99318,0.0,1.51181]
[1778176949829,50.13,80158.82,0.0,0.99321,0.0,1.50704]
[1778176952850,50.13,80152.4,0.0,0.99318,0.0,1.51191]
[1778176954865,50.13,80149.86,0.0,0.99317,0.0,1.51424]
[1778176957886,50.13,80142.31,0.0,0.99313,0.0,1.52119]
[1778176959899,50.13,80152.72,0.0,0.99318,0.0,1.51161]
[1778176960906,50.13,80158.32,0.0,0.99321,0.0,1.50648]
[1778176961913,50.13,80160.14,0.0,0.99322,0.0,1.50481]
[1778176962921,50.13,80167.25,0.0,0.99325,0.0,1.49832]
[1778176963929,50.13,80172.05,0.0,0.99327,0.0,1.49396]
[1778176965941,50.13,80169.3,0.0,0.99326,0.0,1.49646]
[1778176967956,50.13,80167.64,0.0,0.99325,0.0,1.49797]
[1778176972990,50.13,80167.05,0.0,0.99325,0.0,1.49851]
[1778176975011,50.13,80172.8,0.0,0.99328,0.0,1.49327]
[1778176976014,50.13,80175.2,0.0,0.99329,0.0,1.49109]
[1778176981048,50.13,80172.63,0.0,0.99328,0.0,1.49343]
[1778176983063,50.13,80167.39,0.0,0.99325,0.0,1.4982]
[1778176984070,50.13,80161.52,0.0,0.99322,0.0,1.50355]
[1778176989105,50.13,80160.98,0.0,0.99322,0.0,1.50405]
[1778176994139,50.13,80158.83,0.0,0.99321,0.0,1.50601]
[1778176999174,50.13,80159.06,0.0,0.99321,0.0,1.5058]
[1778177004211,50.13,80162.15,0.0,0.99323,0.0,1.50298]
[1778177006225,50.13,80167.98,0.0,0.99325,0.0,1.49766]
[1778177007235,50.13,80162.03,0.0,0.99323,0.0,1.50309]
[1778177012267,50.13,80165.17,0.0,0.99325,0.0,1.4992]
[1778177015288,50.13,80158.29,0.0,0.99321,0.0,1.50549]
[1778177017303,50.13,80164.68,0.0,0.99324,0.0,1.49965]
[1778177019316,50.13,80170.87,0.0,0.99327,0.0,1.49402]
[1778177025358,50.13,80166.97,0.0,0.99325,0.0,1.49756]
[1778177031067,50.13,80144.9,0.0,0.99315,0.0,1.51778]
[1778177031401,50.13,80144.9,0.0,0.99315,0.0,1.51778]
[1778177035430,50.13,80151.26,0.0,0.99318,0.0,1.51193]
[1778177037443,50.13,80157.82,0.0,0.99321,0.0,1.50592]
[1778177041137,50.13,80167.49,0.0,0.99326,0.0,1.49709]
[1778177044493,50.13,80172.6,0.0,0.99328,0.0,1.49244]
[1778177049532,50.13,80169.65,0.0,0.99327,0.0,1.49513]
[1778177054568,50.13,80167.18,0.0,0.99326,0.0,1.49737]
[1778177057590,50.13,80174.14,0.0,0.99329,0.0,1.49105]
[1778177062624,50.13,80169.93,0.0,0.99327,0.0,1.49487]
[1778177067661,50.13,80170.85,0.0,0.99327,0.0,1.49403]
[1778177072697,50.13,80175.08,0.0,0.9933,0.0,1.48918]
[1778177077732,50.13,80183.11,0.0,0.99333,0.0,1.48192]
[1778177078739,50.13,80178.97,0.0,0.99332,0.0,1.48566]
[1778177083777,50.13,80178.27,0.0,0.99331,0.0,1.48629]
[1778177088814,50.13,80150.54,0.0,0.99318,0.0,1.51157]
[1778177089822,50.13,80150.4,0.0,0.99318,0.0,1.5117]
[1778177092841,50.13,80155.61,0.0,0.9932,0.0,1.50692]
[1778177097876,50.13,80159.23,0.0,0.99322,0.0,1.50361]
[1778177099891,50.13,80164.75,0.0,0.99325,0.0,1.49857]
[1778177103920,50.13,80159.47,0.0,0.99322,0.0,1.50339]
[1778177108966,50.13,80160.99,0.0,0.99323,0.0,1.502]
[1778177113997,50.13,80157.3,0.0,0.99321,0.0,1.50538]
[1778177119033,50.13,80157.32,0.0,0.99321,0.0,1.50536]
[1778177124072,50.13,80157.99,0.0,0.99322,0.0,1.50474]
[1778177126089,50.13,80148.71,0.0,0.99317,0.0,1.51325]
[1778177127096,50.13,80143.91,0.0,0.99315,0.0,1.51767]
[1778177132137,50.13,80145.35,0.0,0.99316,0.0,1.51532]
[1778177137165,50.13,80142.11,0.0,0.99314,0.0,1.5183]
[1778177140188,50.13,80153.95,0.0,0.9932,0.0,1.50742]
[1778177141195,50.13,80155.49,0.0,0.99321,0.0,1.50601]
[1778177145229,50.13,80161.05,0.0,0.99323,0.0,1.50093]
[1778177150260,50.13,80159.13,0.0,0.99323,0.0,1.50269]
[1778177151267,50.13,80164.15,0.0,0.99325,0.0,1.49811]
[1778177154297,50.13,80176.43,0.0,0.99331,0.0,1.48695]
[1778177155307,50.13,80184.46,0.0,0.99335,0.0,1.47969]
[1778177160339,50.13,80184.73,0.0,0.99335,0.0,1.47945]
[1778177163365,50.13,80180.22,0.0,0.99333,0.0,1.48352]
[1778177168418,50.13,80179.2,0.0,0.99332,0.0,1.48444]
[1778177173445,50.13,80180.22,0.0,0.99333,0.0,1.48352]
[1778177176458,50.13,80195.72,0.0,0.9934,0.0,1.46957]
[1778177177464,50.13,80205.17,0.0,0.99344,0.0,1.46112]
[1778177182501,50.13,80203.2,0.0,0.99343,0.0,1.46288]
[1778177187536,50.13,80204.96,0.0,0.99344,0.0,1.46131]
[1778177190564,50.13,80199.76,0.0,0.99342,0.0,1.46595]
[1778177192577,50.13,80195.15,0.0,0.9934,0.0,1.46908]
[1778177195598,50.13,80189.02,0.0,0.99337,0.0,1.47458]
[1778177198619,50.13,80178.16,0.0,0.99332,0.0,1.48438]
[1778177200633,50.13,80173.08,0.0,0.9933,0.0,1.48898]
[1778177205669,50.13,80169.36,0.0,0.99328,0.0,1.49235]
[1778177210705,50.13,80167.3,0.0,0.99327,0.0,1.49422]
[1778177215741,50.13,80178.53,0.0,0.99332,0.0,1.48404]
[1778177217757,50.13,80189.73,0.0,0.99337,0.0,1.47395]
[1778177222790,50.13,80193.65,0.0,0.99339,0.0,1.47043]
[1778177225811,50.13,80199.73,0.0,0.99342,0.0,1.46498]
[1778177230848,50.13,80207.36,0.0,0.99346,0.0,1.45817]
[1778177234875,50.13,80198.84,0.0,0.99342,0.0,1.46578]
[1778177236889,50.13,80196.73,0.0,0.99341,0.0,1.46767]
[1778177242608,50.13,80187.14,0.0,0.99336,0.0,1.47628]
[1778177243937,50.13,80185.15,0.0,0.99335,0.0,1.47807]
[1778177247967,50.13,80178.95,0.0,0.99332,0.0,1.48366]
[1778177249981,50.13,80177.09,0.0,0.99332,0.0,1.48534]
[1778177255017,50.13,80179.64,0.0,0.99333,0.0,1.48203]
[1778177258038,50.13,80188.23,0.0,0.99337,0.0,1.47429]
[1778177259045,50.13,80193.26,0.0,0.9934,0.0,1.46977]
[1778177260051,50.13,80198.59,0.0,0.99342,0.0,1.465]
[1778177264080,50.13,80206.05,0.0,0.99345,0.0,1.45834]
[1778177268110,50.13,80212.21,0.0,0.99348,0.0,1.45286]
[1778177269114,50.13,80219.31,0.0,0.99352,0.0,1.44657]
[1778177270230,50.13,80221.57,0.0,0.99353,0.0,1.44457]
[1778177271196,50.13,80226.59,0.0,0.99355,0.0,1.44014]
[1778177276232,50.13,80221.87,0.0,0.99353,0.0,1.44431]
[1778177281271,50.13,80222.76,0.0,0.99353,0.0,1.44352]
[1778177286303,50.13,80227.0,0.0,0.99355,0.0,1.43978]
[1778177291344,50.13,80226.32,0.0,0.99355,0.0,1.44038]
[1778177295377,50.13,80220.29,0.0,0.99352,0.0,1.4457]
[1778177299398,50.13,80213.64,0.0,0.99349,0.0,1.45159]
[1778177300404,50.13,80209.74,0.0,0.99347,0.0,1.45506]
[1778177303430,50.13,80200.24,0.0,0.99343,0.0,1.46353]
[1778177304437,50.13,80190.54,0.0,0.99338,0.0,1.47222]
[1778177305446,50.13,80185.69,0.0,0.99336,0.0,1.47658]
[1778177307458,50.13,80187.27,0.0,0.99337,0.0,1.47515]
[1778177312497,50.13,80187.49,0.0,0.99337,0.0,1.47395]
[1778177314509,50.13,80193.37,0.0,0.9934,0.0,1.46867]
[1778177315522,50.13,80194.21,0.0,0.9934,0.0,1.46792]
[1778177320553,50.13,80198.75,0.0,0.99342,0.0,1.46386]
[1778177326592,50.13,80202.54,0.0,0.99344,0.0,1.46048]
[1778177327606,50.13,80212.88,0.0,0.99349,0.0,1.45128]
[1778177328617,50.13,80212.06,0.0,0.99349,0.0,1.452]
[1778177333642,50.13,80211.03,0.0,0.99348,0.0,1.45292]
[1778177339688,50.13,80213.85,0.0,0.99349,0.0,1.45042]
[1778177340695,50.13,80209.29,0.0,0.99347,0.0,1.45447]
[1778177341705,50.13,80202.68,0.0,0.99344,0.0,1.46035]
[1778177346740,50.13,80206.93,0.0,0.99346,0.0,1.45656]
[1778177349761,50.13,80197.22,0.0,0.99342,0.0,1.46523]
[1778177350767,50.13,80191.72,0.0,0.99339,0.0,1.47015]
[1778177355807,50.13,80190.45,0.0,0.99339,0.0,1.47129]
[1778177358827,50.13,80197.27,0.0,0.99342,0.0,1.46518]
[1778177359835,50.13,80205.84,0.0,0.99346,0.0,1.45753]
[1778177364869,50.13,80204.07,0.0,0.99345,0.0,1.45911]
[1778177365876,50.13,80197.2,0.0,0.99342,0.0,1.46525]
[1778177370912,50.13,80197.05,0.0,0.99342,0.0,1.46538]
[1778177375947,50.13,80195.62,0.0,0.99341,0.0,1.46566]
[1778177376953,50.13,80190.51,0.0,0.99339,0.0,1.47024]
[1778177381990,50.13,80188.68,0.0,0.99338,0.0,1.47188]
[1778177383642,50.13,80179.44,0.0,0.99334,0.0,1.4802]
[1778177385024,50.13,80177.18,0.0,0.99333,0.0,1.48224]
[1778177387030,50.13,80167.85,0.0,0.99328,0.0,1.49069]
[1778177388038,50.13,80149.17,0.0,0.9932,0.0,1.50773]
[1778177389045,50.13,80150.16,0.0,0.9932,0.0,1.50682]
[1778177393716,50.13,80140.72,0.0,0.99316,0.0,1.51549]
[1778177396093,50.13,80146.5,0.0,0.99318,0.0,1.51018]
[1778177398107,50.13,80146.01,0.0,0.99318,0.0,1.51063]
[1778177402135,50.13,80139.43,0.0,0.99315,0.0,1.51668]
[1778177405159,50.13,80131.13,0.0,0.99311,0.0,1.52434]
[1778177406164,50.13,80126.74,0.0,0.99309,0.0,1.52841]
[1778177410204,50.13,80119.23,0.0,0.99305,0.0,1.53538]
[1778177413857,50.13,80116.32,0.0,0.99304,0.0,1.53809]
[1778177418261,50.13,80124.66,0.0,0.99308,0.0,1.53034]
[1778177419267,50.13,80124.08,0.0,0.99308,0.0,1.53087]
[1778177421282,50.13,80132.33,0.0,0.99312,0.0,1.52323]
[1778177422288,50.13,80138.12,0.0,0.99314,0.0,1.51788]
[1778177423302,50.13,80140.83,0.0,0.99316,0.0,1.51539]
[1778177426320,50.13,80139.52,0.0,0.99315,0.0,1.51659]
[1778177428331,50.13,80136.04,0.0,0.99313,0.0,1.5198]
[1778177432360,50.13,80141.36,0.0,0.99316,0.0,1.51388]
[1778177437394,50.13,80139.64,0.0,0.99315,0.0,1.51546]
[1778177442429,50.13,80141.49,0.0,0.99316,0.0,1.51376]
[1778177447470,50.13,80139.57,0.0,0.99315,0.0,1.51553]
[1778177452501,50.13,80141.8,0.0,0.99317,0.0,1.51347]
[1778177457536,50.13,80142.5,0.0,0.99317,0.0,1.51283]
[1778177462581,50.13,80141.0,0.0,0.99316,0.0,1.51421]
[1778177466607,50.13,80147.51,0.0,0.99319,0.0,1.50823]
[1778177468622,50.13,80136.67,0.0,0.99314,0.0,1.5182]
[1778177469630,50.13,80133.02,0.0,0.99312,0.0,1.52157]
[1778177474665,50.13,80131.74,0.0,0.99312,0.0,1.52275]
[1778177476679,50.13,80139.23,0.0,0.99315,0.0,1.51584]
[1778177477686,50.13,80141.05,0.0,0.99316,0.0,1.51416]
[1778177481742,50.13,80135.83,0.0,0.99314,0.0,1.51897]
[1778177482729,50.13,80129.02,0.0,0.9931,0.0,1.52526]
[1778177487762,50.13,80132.65,0.0,0.99312,0.0,1.52191]
[1778177489778,50.13,80137.53,0.0,0.99314,0.0,1.5174]
[1778177494811,50.13,80133.55,0.0,0.99313,0.0,1.52005]
[1778177499842,50.13,80134.49,0.0,0.99313,0.0,1.51918]
[1778177504878,50.13,80131.93,0.0,0.99312,0.0,1.52155]
[1778177509912,50.13,80134.97,0.0,0.99314,0.0,1.51874]
[1778177514950,50.13,80134.68,0.0,0.99314,0.0,1.51901]
[1778177519983,50.13,80133.83,0.0,0.99313,0.0,1.51979]
[1778177522007,50.13,80139.51,0.0,0.99316,0.0,1.51456]
[1778177527058,50.13,80134.38,0.0,0.99313,0.0,1.51928]
[1778177532089,50.13,80133.26,0.0,0.99313,0.0,1.52032]
[1778177536123,50.13,80126.69,0.0,0.9931,0.0,1.52639]
[1778177538136,50.13,80126.51,0.0,0.9931,0.0,1.52656]
[1778177543171,50.13,80127.75,0.0,0.9931,0.0,1.52541]
[1778177544782,50.13,80134.3,0.0,0.99313,0.0,1.51936]
[1778177550222,50.13,80135.08,0.0,0.99314,0.0,1.51864]
[1778177553243,50.13,80142.01,0.0,0.99318,0.0,1.51124]
[1778177558282,50.13,80143.11,0.0,0.99318,0.0,1.51023]
[1778177561304,50.13,80148.64,0.0,0.99321,0.0,1.50516]
[1778177566343,50.13,80152.73,0.0,0.99323,0.0,1.50141]
[1778177568362,50.13,80140.46,0.0,0.99317,0.0,1.51266]
[1778177569362,50.13,80132.91,0.0,0.99313,0.0,1.51962]
[1778177570369,50.13,80131.82,0.0,0.99313,0.0,1.52062]
[1778177575407,50.13,80132.87,0.0,0.99313,0.0,1.51965]
[1778177580447,50.13,80135.89,0.0,0.99315,0.0,1.51687]
[1778177585477,50.13,80139.33,0.0,0.99316,0.0,1.5137]
[1778177590511,50.13,80137.37,0.0,0.99315,0.0,1.5155]
[1778177595550,50.13,80136.32,0.0,0.99315,0.0,1.51647]
[1778177599580,50.13,80141.63,0.0,0.99317,0.0,1.51158]
[1778177604620,50.13,80141.36,0.0,0.99317,0.0,1.51183]
[1778177608648,50.13,80137.35,0.0,0.99315,0.0,1.51552]
[1778177611667,50.13,80131.57,0.0,0.99313,0.0,1.51983]
[1778177613688,50.13,80130.91,0.0,0.99313,0.0,1.52044]
[1778177618723,50.13,80129.48,0.0,0.99312,0.0,1.52176]
[1778177622752,50.13,80137.2,0.0,0.99316,0.0,1.51464]
[1778177625773,50.13,80143.38,0.0,0.99319,0.0,1.50896]
[1778177630808,50.13,80150.73,0.0,0.99322,0.0,1.50223]
[1778177632823,50.13,80151.69,0.0,0.99323,0.0,1.50135]
[1778177637873,50.13,80153.27,0.0,0.99323,0.0,1.4999]
[1778177640883,50.13,80159.97,0.0,0.99327,0.0,1.4938]
[1778177643904,50.13,80165.3,0.0,0.99329,0.0,1.48896]
[1778177644912,50.13,80166.21,0.0,0.99329,0.0,1.48813]
[1778177651960,50.13,80168.72,0.0,0.99331,0.0,1.48586]
[1778177655583,50.13,80168.48,0.0,0.99331,0.0,1.48607]
[1778177661024,50.13,80169.68,0.0,0.99331,0.0,1.48499]
[1778177662031,50.13,80178.07,0.0,0.99335,0.0,1.47741]
[1778177663039,50.13,80183.19,0.0,0.99337,0.0,1.4728]
[1778177666070,50.13,80178.86,0.0,0.99335,0.0,1.4767]
[1778177667077,50.13,80176.17,0.0,0.99334,0.0,1.47912]
[1778177669099,50.13,80171.78,0.0,0.99332,0.0,1.48309]
[1778177674126,50.13,80165.73,0.0,0.9933,0.0,1.48756]
[1778177679163,50.13,80160.68,0.0,0.99327,0.0,1.49214]
[1778177684197,50.13,80159.08,0.0,0.99327,0.0,1.4936]
[1778177685202,50.13,80167.52,0.0,0.99331,0.0,1.48593]
[1778177685800,50.13,80177.73,0.0,0.99335,0.0,1.47671]
[1778177687216,50.13,80176.49,0.0,0.99335,0.0,1.47783]
[1778177690241,50.13,80174.46,0.0,0.99334,0.0,1.47966]
[1778177695870,50.13,80173.04,0.0,0.99333,0.0,1.48094]
[1778177702324,50.13,80176.19,0.0,0.99335,0.0,1.4781]
[1778177707357,50.13,80180.63,0.0,0.99337,0.0,1.4741]
[1778177712394,50.13,80184.56,0.0,0.99339,0.0,1.47057]
[1778177717428,50.13,80185.46,0.0,0.99339,0.0,1.46976]
[1778177722469,50.13,80166.67,0.0,0.9933,0.0,1.4867]
[1778177724482,50.13,80161.08,0.0,0.99327,0.0,1.49178]
[1778177729517,50.13,80157.31,0.0,0.99326,0.0,1.49521]
[1778177731531,50.13,80152.0,0.0,0.99324,0.0,1.49903]
[1778177736567,50.13,80151.79,0.0,0.99324,0.0,1.49922]
[1778177741605,50.13,80150.14,0.0,0.99323,0.0,1.50073]
[1778177742608,50.13,80157.68,0.0,0.99326,0.0,1.49385]
[1778177744623,50.13,80159.67,0.0,0.99327,0.0,1.49205]
[1778177747647,50.13,80168.32,0.0,0.99331,0.0,1.4842]
[1778177749661,50.13,80169.2,0.0,0.99332,0.0,1.4834]
[1778177753698,50.13,80179.9,0.0,0.99337,0.0,1.47375]
[1778177755705,50.13,80193.59,0.0,0.99343,0.0,1.46148]
[1778177760741,50.13,80191.32,0.0,0.99342,0.0,1.46351]
[1778177762755,50.13,80198.5,0.0,0.99345,0.0,1.4571]
[1778177764769,50.13,80203.57,0.0,0.99348,0.0,1.45259]
[1778177765776,50.13,80210.0,0.0,0.99351,0.0,1.44689]
[1778177766783,50.13,80215.5,0.0,0.99353,0.0,1.44202]
[1778177769804,50.13,80209.0,0.0,0.9935,0.0,1.44777]
[1778177774842,50.13,80212.41,0.0,0.99352,0.0,1.44476]
[1778177779873,50.13,80214.72,0.0,0.99353,0.0,1.44271]
[1778177784909,50.13,80220.59,0.0,0.99356,0.0,1.43754]
[1778177786923,50.13,80222.18,0.0,0.99356,0.0,1.43614]
[1778177791960,50.13,80220.33,0.0,0.99356,0.0,1.43678]
[1778177794982,50.13,80210.86,0.0,0.99352,0.0,1.44514]
[1778177800030,50.13,80210.84,0.0,0.99352,0.0,1.44515]
[1778177806070,50.13,80213.89,0.0,0.99353,0.0,1.44246]
[1778177811111,50.13,80212.79,0.0,0.99352,0.0,1.44343]
[1778177816146,50.13,80211.26,0.0,0.99352,0.0,1.44478]
[1778177821179,50.13,80207.67,0.0,0.9935,0.0,1.44796]
[1778177825209,50.13,80212.94,0.0,0.99352,0.0,1.4433]
[1778177827224,50.13,80219.06,0.0,0.99355,0.0,1.4379]
[1778177832261,50.13,80218.13,0.0,0.99355,0.0,1.43872]
[1778177837296,50.13,80218.6,0.0,0.99355,0.0,1.4383]
[1778177842341,50.13,80221.03,0.0,0.99356,0.0,1.43616]
[1778177847371,50.13,80216.69,0.0,0.99354,0.0,1.43999]
[1778177852407,50.13,80217.55,0.0,0.99355,0.0,1.43824]
[1778177858448,50.13,80217.12,0.0,0.99355,0.0,1.43862]
[1778177860462,50.13,80227.87,0.0,0.9936,0.0,1.42917]
[1778177865497,50.13,80229.73,0.0,0.99361,0.0,1.42754]
[1778177870534,50.13,80228.14,0.0,0.9936,0.0,1.42893]
[1778177875572,50.13,80226.26,0.0,0.99359,0.0,1.43058]
[1778177880608,50.13,80223.29,0.0,0.99358,0.0,1.43319]
[1778177885643,50.13,80220.68,0.0,0.99356,0.0,1.43548]
[1778177890690,50.13,80206.37,0.0,0.9935,0.0,1.44812]
[1778177891691,50.13,80201.61,0.0,0.99348,0.0,1.45234]
[1778177897319,50.13,80203.74,0.0,0.99349,0.0,1.45045]
[1778177899756,50.13,80213.49,0.0,0.99353,0.0,1.44182]
[1778177900751,50.13,80220.68,0.0,0.99356,0.0,1.43548]
[1778177901756,50.13,80220.56,0.0,0.99356,0.0,1.43559]
[1778177907389,50.13,80220.36,0.0,0.99356,0.0,1.43577]
[1778177912834,50.13,80221.98,0.0,0.99357,0.0,1.43336]
[1778177917870,50.13,80220.22,0.0,0.99357,0.0,1.4349]
[1778177921897,50.13,80231.59,0.0,0.99362,0.0,1.42493]
[1778177922904,50.13,80231.77,0.0,0.99362,0.0,1.42477]
[1778177926933,50.13,80225.03,0.0,0.99359,0.0,1.43068]
[1778177928951,50.13,80220.88,0.0,0.99357,0.0,1.43432]
[1778177934990,50.13,80222.45,0.0,0.99358,0.0,1.43294]
[1778177940030,50.13,80220.3,0.0,0.99357,0.0,1.43483]
[1778177945088,50.13,80223.78,0.0,0.99358,0.0,1.43177]
[1778177950098,50.13,80223.57,0.0,0.99358,0.0,1.43196]
[1778177955132,50.13,80222.95,0.0,0.99358,0.0,1.4325]
[1778177962181,50.13,80219.0,0.0,0.99356,0.0,1.43598]
[1778177967219,50.13,80218.91,0.0,0.99356,0.0,1.43606]
[1778177972252,50.13,80219.26,0.0,0.99357,0.0,1.43476]
[1778177977287,50.13,80219.73,0.0,0.99357,0.0,1.43435]
[1778177981315,50.13,80213.71,0.0,0.99354,0.0,1.43965]
[1778177983340,50.13,80212.5,0.0,0.99354,0.0,1.44072]
[1778177985347,50.13,80207.3,0.0,0.99351,0.0,1.44531]
[1778177987361,50.13,80203.53,0.0,0.99349,0.0,1.44865]
[1778177992396,50.13,80200.67,0.0,0.99348,0.0,1.45119]
[1778177995419,50.13,80196.73,0.0,0.99346,0.0,1.45469]
[1778178000454,50.13,80200.08,0.0,0.99348,0.0,1.45172]
[1778178001460,50.13,80205.58,0.0,0.9935,0.0,1.44684]
[1778178004485,50.13,80215.7,0.0,0.99355,0.0,1.4379]
[1778178007504,50.13,80225.8,0.0,0.9936,0.0,1.42902]
[1778178008516,50.13,80231.14,0.0,0.99362,0.0,1.42434]
[1778178009519,50.13,80231.45,0.0,0.99362,0.0,1.42407]
[1778178014554,50.13,80228.77,0.0,0.99361,0.0,1.42642]
[1778178020189,50.13,80225.37,0.0,0.99359,0.0,1.4294]
[1778178025633,50.13,80220.95,0.0,0.99357,0.0,1.43328]
[1778178030259,50.13,80213.49,0.0,0.99354,0.0,1.43984]
[1778178033690,50.13,80205.87,0.0,0.99351,0.0,1.44559]
[1778178038725,50.13,80207.46,0.0,0.99352,0.0,1.44418]
[1778178043761,50.13,80203.86,0.0,0.9935,0.0,1.44737]
[1778178048796,50.13,80201.55,0.0,0.99349,0.0,1.44942]
[1778178053833,50.13,80201.73,0.0,0.99349,0.0,1.44926]
[1778178058866,50.13,80200.21,0.0,0.99348,0.0,1.45061]
[1778178063900,50.13,80201.54,0.0,0.99349,0.0,1.44943]
[1778178068936,50.13,80200.15,0.0,0.99348,0.0,1.45066]
[1778178073974,50.13,80197.6,0.0,0.99347,0.0,1.45293]
[1778178080611,50.13,80195.43,0.0,0.99346,0.0,1.45486]
[1778178086060,50.13,80197.35,0.0,0.99347,0.0,1.45315]
[1778178091100,50.13,80197.9,0.0,0.99348,0.0,1.45166]
[1778178096132,50.13,80198.67,0.0,0.99348,0.0,1.45098]
[1778178101167,50.13,80197.72,0.0,0.99348,0.0,1.45182]
[1778178106202,50.13,80200.01,0.0,0.99349,0.0,1.44979]
[1778178111237,50.13,80200.39,0.0,0.99349,0.0,1.44945]
[1778178116271,50.13,80204.59,0.0,0.99351,0.0,1.44573]
[1778178121308,50.13,80203.24,0.0,0.9935,0.0,1.44693]
[1778178126344,50.13,80205.72,0.0,0.99351,0.0,1.44473]
[1778178131377,50.13,80213.4,0.0,0.99355,0.0,1.43795]
[1778178133391,50.13,80219.22,0.0,0.99358,0.0,1.43283]
[1778178138426,50.13,80227.27,0.0,0.99361,0.0,1.42577]
[1778178139435,50.13,80233.54,0.0,0.99364,0.0,1.42029]
[1778178141447,50.13,80238.73,0.0,0.99366,0.0,1.41577]
[1778178146483,50.13,80236.41,0.0,0.99365,0.0,1.41779]
[1778178151518,50.13,80234.79,0.0,0.99365,0.0,1.41822]
[1778178156552,50.13,80229.92,0.0,0.99363,0.0,1.42247]
[1778178158567,50.13,80222.07,0.0,0.99359,0.0,1.42934]
[1778178163601,50.13,80219.54,0.0,0.99358,0.0,1.43156]
[1778178168637,50.13,80225.77,0.0,0.99361,0.0,1.4261]
[1778178170653,50.13,80220.58,0.0,0.99359,0.0,1.43065]
[1778178171658,50.13,80215.47,0.0,0.99356,0.0,1.43514]
[1778178176693,50.13,80212.79,0.0,0.99355,0.0,1.4375]
[1778178181727,50.13,80215.77,0.0,0.99356,0.0,1.43487]
[1778178186762,50.13,80217.96,0.0,0.99357,0.0,1.43295]
[1778178191424,50.13,80224.95,0.0,0.99361,0.0,1.42682]
[1778178196834,50.13,80222.9,0.0,0.9936,0.0,1.42861]
[1778178201868,50.13,80222.62,0.0,0.99359,0.0,1.42886]
[1778178204889,50.13,80216.27,0.0,0.99357,0.0,1.43443]
[1778178211562,50.13,80213.93,0.0,0.99356,0.0,1.43551]
[1778178216975,50.13,80215.15,0.0,0.99357,0.0,1.43443]
[1778178222020,50.13,80216.65,0.0,0.99357,0.0,1.43311]
[1778178224023,50.13,80221.35,0.0,0.99359,0.0,1.42899]
[1778178229056,50.13,80216.85,0.0,0.99357,0.0,1.43294]
[1778178234091,50.13,80219.67,0.0,0.99359,0.0,1.43046]
[1778178239127,50.13,80220.57,0.0,0.99359,0.0,1.42967]
[1778178244162,50.13,80219.99,0.0,0.99359,0.0,1.43018]
[1778178249197,50.13,80220.8,0.0,0.99359,0.0,1.42947]
[1778178254231,50.13,80221.05,0.0,0.99359,0.0,1.42925]
[1778178256245,50.13,80214.53,0.0,0.99356,0.0,1.43498]
[1778178260276,50.13,80222.9,0.0,0.9936,0.0,1.42763]
[1778178261286,50.13,80224.71,0.0,0.99361,0.0,1.42604]
[1778178266316,50.13,80223.92,0.0,0.9936,0.0,1.42673]
[1778178271351,50.13,80221.21,0.0,0.9936,0.0,1.42813]
[1778178276386,50.13,80219.54,0.0,0.99359,0.0,1.42959]
[1778178281421,50.13,80219.06,0.0,0.99359,0.0,1.43001]
[1778178286458,50.13,80223.45,0.0,0.99361,0.0,1.42616]
[1778178291491,50.13,80219.88,0.0,0.99359,0.0,1.42929]
[1778178296528,50.13,80218.84,0.0,0.99359,0.0,1.4302]
[1778178301562,50.13,80219.54,0.0,0.99359,0.0,1.42959]
[1778178304585,50.13,80213.11,0.0,0.99356,0.0,1.43524]
[1778178305592,50.13,80207.82,0.0,0.99354,0.0,1.4399]
[1778178310629,50.13,80210.78,0.0,0.99355,0.0,1.43729]
[1778178315663,50.13,80220.09,0.0,0.99359,0.0,1.42911]
[1778178320698,50.13,80220.08,0.0,0.99359,0.0,1.42912]
[1778178325732,50.13,80222.93,0.0,0.9936,0.0,1.42662]
[1778178330767,50.13,80222.32,0.0,0.9936,0.0,1.42715]
[1778178335802,50.13,80221.87,0.0,0.9936,0.0,1.42656]
[1778178340840,50.13,80218.75,0.0,0.99359,0.0,1.4293]
[1778178345875,50.13,80217.0,0.0,0.99358,0.0,1.43083]
[1778178350910,50.13,80218.34,0.0,0.99359,0.0,1.42966]
[1778178355946,50.13,80218.01,0.0,0.99359,0.0,1.42995]
[1778178360983,50.13,80217.51,0.0,0.99358,0.0,1.43039]
[1778178365012,50.13,80210.92,0.0,0.99355,0.0,1.43618]
[1778178370049,50.13,80213.4,0.0,0.99357,0.0,1.434]
[1778178375081,50.13,80209.86,0.0,0.99355,0.0,1.43712]
[1778178380115,50.13,80212.75,0.0,0.99356,0.0,1.43457]
[1778178382779,50.13,80217.9,0.0,0.99359,0.0,1.43004]
[1778178388171,50.13,80219.49,0.0,0.99359,0.0,1.42865]
[1778178393211,50.13,80217.77,0.0,0.99359,0.0,1.42917]
[1778178394213,50.13,80222.88,0.0,0.99361,0.0,1.4247]
[1778178396227,50.13,80224.31,0.0,0.99362,0.0,1.42345]
[1778178401263,50.13,80222.02,0.0,0.99361,0.0,1.42545]
[1778178406297,50.13,80220.98,0.0,0.9936,0.0,1.42636]
[1778178408312,50.13,80215.18,0.0,0.99358,0.0,1.43145]
[1778178410325,50.13,80215.02,0.0,0.99358,0.0,1.43159]
[1778178415365,50.13,80207.75,0.0,0.99354,0.0,1.43799]
[1778178416372,50.13,80207.9,0.0,0.99354,0.0,1.43785]
[1778178421408,50.13,80207.97,0.0,0.99355,0.0,1.43779]
[1778178425441,50.13,80203.41,0.0,0.99352,0.0,1.44182]
[1778178426443,50.13,80197.94,0.0,0.9935,0.0,1.44666]
[1778178431477,50.13,80200.16,0.0,0.99351,0.0,1.44469]
[1778178436515,50.13,80203.94,0.0,0.99353,0.0,1.44135]
[1778178441547,50.13,80204.63,0.0,0.99353,0.0,1.44074]
[1778178446584,50.13,80204.25,0.0,0.99353,0.0,1.44108]
[1778178451617,50.13,80206.24,0.0,0.99354,0.0,1.43833]
[1778178456652,50.13,80206.5,0.0,0.99354,0.0,1.4381]
[1778178461688,50.13,80200.86,0.0,0.99352,0.0,1.44308]
[1778178464711,50.13,80195.66,0.0,0.99349,0.0,1.44769]
[1778178469744,50.13,80193.82,0.0,0.99348,0.0,1.44932]
[1778178474778,50.13,80200.33,0.0,0.99351,0.0,1.44355]
[1778178479814,50.13,80196.77,0.0,0.9935,0.0,1.4467]
[1778178484851,50.13,80213.86,0.0,0.99358,0.0,1.43162]
[1778178489885,50.13,80214.29,0.0,0.99358,0.0,1.43124]
[1778178494919,50.13,80219.45,0.0,0.9936,0.0,1.42672]
[1778178499954,50.13,80222.38,0.0,0.99362,0.0,1.42415]
[1778178503983,50.13,80226.94,0.0,0.99364,0.0,1.42017]
[1778178509021,50.13,80226.17,0.0,0.99363,0.0,1.42084]
[1778178514059,50.13,80225.84,0.0,0.99363,0.0,1.42015]
[1778178519094,50.13,80225.58,0.0,0.99363,0.0,1.42038]
[1778178524135,50.13,80224.35,0.0,0.99363,0.0,1.42145]
[1778178531178,50.13,80220.2,0.0,0.99361,0.0,1.42508]
[1778178536214,50.13,80221.29,0.0,0.99361,0.0,1.42412]
[1778178537223,50.13,80214.88,0.0,0.99359,0.0,1.42974]
[1778178538227,50.13,80204.51,0.0,0.99354,0.0,1.43887]
[1778178541249,50.13,80200.56,0.0,0.99352,0.0,1.44236]
[1778178546283,50.13,80197.04,0.0,0.9935,0.0,1.44547]
[1778178551318,50.13,80199.97,0.0,0.99352,0.0,1.44288]
[1778178556354,50.13,80200.25,0.0,0.99352,0.0,1.44263]
[1778178563055,50.13,80200.94,0.0,0.99352,0.0,1.44202]
[1778178568437,50.13,80205.64,0.0,0.99354,0.0,1.43787]
[1778178573475,50.13,80203.01,0.0,0.99354,0.0,1.4392]
[1778178574483,50.13,80192.88,0.0,0.99349,0.0,1.44817]
[1778178575494,50.13,80185.12,0.0,0.99345,0.0,1.45507]
[1778178576497,50.13,80170.78,0.0,0.99339,0.0,1.46789]
[1778178577504,50.13,80162.12,0.0,0.99335,0.0,1.47568]
[1778178578511,50.13,80163.74,0.0,0.99335,0.0,1.47422]
[1778178579518,50.13,80170.61,0.0,0.99339,0.0,1.46804]
[1778178580525,50.13,80172.75,0.0,0.9934,0.0,1.46612]
[1778178586568,50.13,80169.32,0.0,0.99338,0.0,1.4692]
[1778178591603,50.13,80168.62,0.0,0.99338,0.0,1.46983]
[1778178594628,50.13,80158.79,0.0,0.99333,0.0,1.47869]
[1778178596637,50.13,80151.99,0.0,0.9933,0.0,1.48484]
[1778178601675,50.13,80153.86,0.0,0.99331,0.0,1.48315]
[1778178606708,50.13,80155.44,0.0,0.99331,0.0,1.48172]
[1778178611744,50.13,80157.3,0.0,0.99332,0.0,1.48003]
[1778178613757,50.13,80162.52,0.0,0.99335,0.0,1.47532]
[1778178617788,50.13,80169.51,0.0,0.99338,0.0,1.46903]
[1778178620807,50.13,80179.26,0.0,0.99343,0.0,1.4603]
[1778178625843,50.13,80182.95,0.0,0.99344,0.0,1.457]
[1778178628862,50.13,80189.12,0.0,0.99347,0.0,1.45151]
[1778178629869,50.13,80194.48,0.0,0.9935,0.0,1.44675]
[1778178634904,50.13,80197.05,0.0,0.99351,0.0,1.44348]
[1778178636918,50.13,80202.64,0.0,0.99354,0.0,1.43854]
[1778178638932,50.13,80214.49,0.0,0.99359,0.0,1.42811]
[1778178641953,50.13,80219.12,0.0,0.99361,0.0,1.42406]
[1778178646989,50.13,80220.42,0.0,0.99362,0.0,1.42292]
[1778178652027,50.13,80219.57,0.0,0.99362,0.0,1.42366]
[1778178657063,50.13,80221.47,0.0,0.99362,0.0,1.422]
[1778178662098,50.13,80221.24,0.0,0.99362,0.0,1.4222]
[1778178667132,50.13,80223.13,0.0,0.99363,0.0,1.42055]
[1778178672167,50.13,80222.33,0.0,0.99363,0.0,1.42125]
[1778178677204,50.13,80225.5,0.0,0.99364,0.0,1.41849]
[1778178678211,50.13,80231.03,0.0,0.99367,0.0,1.41367]
[1778178683246,50.13,80231.45,0.0,0.99367,0.0,1.41331]
[1778178688281,50.13,80230.99,0.0,0.99367,0.0,1.41371]
[1778178694322,50.13,80227.35,0.0,0.99365,0.0,1.41589]
[1778178699357,50.13,80229.44,0.0,0.99366,0.0,1.41408]
[1778178704396,50.13,80230.88,0.0,0.99367,0.0,1.41282]
[1778178709430,50.13,80232.35,0.0,0.99368,0.0,1.41155]
[1778178714463,50.13,80233.15,0.0,0.99368,0.0,1.41085]
[1778178719499,50.13,80235.3,0.0,0.99369,0.0,1.40899]
[1778178724216,50.13,80257.83,0.0,0.99379,0.0,1.38957]
[1778178725567,50.13,80250.95,0.0,0.99376,0.0,1.39547]
[1778178727582,50.13,80240.68,0.0,0.99371,0.0,1.40433]
[1778178729598,50.13,80234.96,0.0,0.99369,0.0,1.40928]
[1778178731624,50.13,80221.27,0.0,0.99363,0.0,1.4212]
[1778178732625,50.13,80202.67,0.0,0.99354,0.0,1.43752]
[1778178734286,50.13,80202.02,0.0,0.99354,0.0,1.4381]
[1778178739671,50.13,80199.87,0.0,0.99353,0.0,1.43999]
[1778178744707,50.13,80199.44,0.0,0.99353,0.0,1.44037]
[1778178748744,50.13,80205.3,0.0,0.99355,0.0,1.4352]
[1778178753773,50.13,80210.03,0.0,0.99358,0.0,1.43006]
[1778178757799,50.13,80219.33,0.0,0.99362,0.0,1.42191]
[1778178758807,50.13,80227.96,0.0,0.99366,0.0,1.41439]
[1778178759821,50.13,80243.87,0.0,0.99373,0.0,1.4006]
[1778178760820,50.13,80243.74,0.0,0.99373,0.0,1.40071]
[1778178764496,50.13,80238.59,0.0,0.99371,0.0,1.40516]
[1778178768876,50.13,80244.83,0.0,0.99374,0.0,1.39977]
[1778178770894,50.13,80235.55,0.0,0.9937,0.0,1.4078]
[1778178771901,50.13,80231.97,0.0,0.99368,0.0,1.4109]
[1778178774922,50.13,80225.86,0.0,0.99365,0.0,1.41621]
[1778178776937,50.13,80224.85,0.0,0.99365,0.0,1.41709]
[1778178780965,50.13,80227.81,0.0,0.99366,0.0,1.41452]
[1778178786003,50.13,80227.52,0.0,0.99366,0.0,1.41477]
[1778178788014,50.13,80235.07,0.0,0.99369,0.0,1.40821]
[1778178789021,50.13,80237.43,0.0,0.9937,0.0,1.40617]
[1778178794056,50.13,80232.51,0.0,0.99368,0.0,1.41043]
[1778178799091,50.13,80224.05,0.0,0.99364,0.0,1.41779]
[1778178800102,50.13,80226.08,0.0,0.99365,0.0,1.41602]
[1778178805134,50.13,80222.94,0.0,0.99364,0.0,1.41876]
[1778178808156,50.13,80214.02,0.0,0.9936,0.0,1.42656]
[1778178809163,50.13,80215.98,0.0,0.99361,0.0,1.42484]
[1778178814198,50.13,80214.22,0.0,0.9936,0.0,1.4254]
[1778178816210,50.13,80211.5,0.0,0.99359,0.0,1.42778]
[1778178821250,50.13,80214.15,0.0,0.9936,0.0,1.42546]
[1778178824926,50.13,80217.19,0.0,0.99362,0.0,1.4228]
[1778178830310,50.13,80214.27,0.0,0.9936,0.0,1.42535]
[1778178835345,50.13,80210.57,0.0,0.99359,0.0,1.4286]
[1778178840380,50.13,80206.82,0.0,0.99357,0.0,1.43189]
[1778178845418,50.13,80209.66,0.0,0.99358,0.0,1.4294]
[1778178849444,50.13,80200.96,0.0,0.99354,0.0,1.43705]
[1778178850450,50.13,80201.17,0.0,0.99354,0.0,1.43687]
[1778178855485,50.13,80204.01,0.0,0.99356,0.0,1.43436]
[1778178860517,50.13,80204.15,0.0,0.99356,0.0,1.43424]
[1778178865556,50.13,80207.87,0.0,0.99357,0.0,1.43097]
[1778178869584,50.13,80218.83,0.0,0.99362,0.0,1.42137]
[1778178870591,50.13,80219.86,0.0,0.99363,0.0,1.42047]
[1778178875625,50.13,80215.7,0.0,0.99361,0.0,1.42312]
[1778178880662,50.13,80216.26,0.0,0.99362,0.0,1.42263]
[1778178885703,50.13,80217.41,0.0,0.99362,0.0,1.42162]
[1778178890737,50.13,80218.79,0.0,0.99363,0.0,1.42042]
[1778178895776,50.13,80218.59,0.0,0.99363,0.0,1.42059]
[1778178900810,50.13,80221.21,0.0,0.99364,0.0,1.41831]
[1778178905846,50.13,80221.36,0.0,0.99364,0.0,1.41818]
[1778178910881,50.13,80222.18,0.0,0.99364,0.0,1.41746]
[1778178915917,50.13,80221.95,0.0,0.99364,0.0,1.41766]
[1778178920952,50.13,80236.0,0.0,0.99371,0.0,1.40546]
[1778178921958,50.13,80238.15,0.0,0.99372,0.0,1.4036]
[1778178924980,50.13,80242.25,0.0,0.99373,0.0,1.40006]
[1778178929007,50.13,80236.26,0.0,0.99371,0.0,1.40523]
[1778178931022,50.13,80225.44,0.0,0.99366,0.0,1.41364]
[1778178932029,50.13,80220.44,0.0,0.99364,0.0,1.418]
[1778178937063,50.13,80217.4,0.0,0.99363,0.0,1.42065]
[1778178942099,50.13,80221.91,0.0,0.99365,0.0,1.41672]
[1778178945119,50.13,80228.99,0.0,0.99368,0.0,1.41056]
[1778178946129,50.13,80234.87,0.0,0.99371,0.0,1.40546]
[1778178947134,50.13,80236.39,0.0,0.99371,0.0,1.40415]
[1778178952169,50.13,80229.77,0.0,0.99368,0.0,1.40988]
[1778178953178,50.13,80228.62,0.0,0.99368,0.0,1.41088]
[1778178955191,50.13,80218.62,0.0,0.99363,0.0,1.41959]
[1778178956201,50.13,80218.23,0.0,0.99363,0.0,1.41993]
[1778178961233,50.13,80218.98,0.0,0.99363,0.0,1.41927]
[1778178963250,50.13,80226.21,0.0,0.99367,0.0,1.41297]
[1778178964255,50.13,80233.43,0.0,0.9937,0.0,1.40671]
[1778178965270,50.13,80233.3,0.0,0.9937,0.0,1.40682]
[1778178967278,50.13,80239.92,0.0,0.99373,0.0,1.4011]
[1778178969306,50.13,80241.9,0.0,0.99374,0.0,1.39939]
[1778178974331,50.13,80243.37,0.0,0.99374,0.0,1.39812]
[1778178978359,50.13,80237.81,0.0,0.99372,0.0,1.40292]
[1778178983395,50.13,80234.19,0.0,0.9937,0.0,1.40605]
[1778178988430,50.13,80231.42,0.0,0.99369,0.0,1.40845]
[1778178993465,50.13,80231.62,0.0,0.99369,0.0,1.4073]
[1778178997495,50.13,80225.76,0.0,0.99367,0.0,1.41239]
[1778179002528,50.13,80227.08,0.0,0.99367,0.0,1.41124]
[1778179007562,50.13,80232.03,0.0,0.9937,0.0,1.40695]
[1778179012598,50.13,80234.65,0.0,0.99371,0.0,1.40468]
[1778179017633,50.13,80235.8,0.0,0.99371,0.0,1.40368]
[1778179022669,50.13,80241.23,0.0,0.99374,0.0,1.399]
[1778179027704,50.13,80248.08,0.0,0.99377,0.0,1.3931]
[1778179032738,50.13,80247.89,0.0,0.99377,0.0,1.39326]
[1778179036422,50.13,80264.6,0.0,0.99384,0.0,1.37897]
[1778179041803,50.13,80260.35,0.0,0.99382,0.0,1.38259]
[1778179042808,50.13,80251.82,0.0,0.99378,0.0,1.38989]
[1778179043816,50.13,80249.45,0.0,0.99377,0.0,1.39192]
[1778179046492,50.13,80255.18,0.0,0.9938,0.0,1.38701]
[1778179051873,50.13,80255.27,0.0,0.9938,0.0,1.38597]
[1778179056909,50.13,80253.14,0.0,0.99379,0.0,1.38779]
[1778179061943,50.13,80237.55,0.0,0.99373,0.0,1.4012]
[1778179062949,50.13,80236.94,0.0,0.99372,0.0,1.40173]
[1778179064964,50.13,80226.53,0.0,0.99368,0.0,1.41074]
[1778179066634,50.13,80207.48,0.0,0.99359,0.0,1.42737]
[1778179067984,50.13,80203.44,0.0,0.99357,0.0,1.43092]
[1778179068991,50.13,80211.55,0.0,0.99361,0.0,1.4238]
[1778179070001,50.13,80216.66,0.0,0.99363,0.0,1.41934]
[1778179074034,50.13,80219.51,0.0,0.99364,0.0,1.41685]
[1778179079066,50.13,80217.87,0.0,0.99364,0.0,1.41828]
[1778179083094,50.13,80206.93,0.0,0.99359,0.0,1.42785]
[1778179084101,50.13,80207.18,0.0,0.99359,0.0,1.42763]
[1778179089149,50.13,80187.57,0.0,0.9935,0.0,1.44492]
[1778179090152,50.13,80180.95,0.0,0.99347,0.0,1.4508]
[1778179091154,50.13,80181.88,0.0,0.99347,0.0,1.44998]
[1778179096188,50.13,80183.09,0.0,0.99348,0.0,1.4489]
[1778179101223,50.13,80188.29,0.0,0.9935,0.0,1.44429]
[1778179102232,50.13,80191.38,0.0,0.99352,0.0,1.44155]
[1778179104245,50.13,80201.2,0.0,0.99356,0.0,1.43289]
[1778179106258,50.13,80209.04,0.0,0.9936,0.0,1.426]
[1778179107265,50.13,80212.91,0.0,0.99361,0.0,1.42261]
[1778179112301,50.13,80214.12,0.0,0.99362,0.0,1.42057]
[1778179117339,50.13,80214.13,0.0,0.99362,0.0,1.42056]
[1778179119352,50.13,80223.92,0.0,0.99367,0.0,1.41203]
[1778179120359,50.13,80230.05,0.0,0.9937,0.0,1.40671]
[1778179124389,50.13,80233.09,0.0,0.99371,0.0,1.40408]
[1778179129425,50.13,80234.17,0.0,0.99371,0.0,1.40315]
[1778179133475,50.13,80224.95,0.0,0.99367,0.0,1.41114]
[1778179138510,50.13,80224.94,0.0,0.99367,0.0,1.41115]
[1778179143545,50.13,80225.22,0.0,0.99367,0.0,1.4109]
[1778179148580,50.13,80225.46,0.0,0.99368,0.0,1.41069]
[1778179153615,50.13,80226.74,0.0,0.99368,0.0,1.40958]
[1778179154622,50.13,80234.93,0.0,0.99372,0.0,1.40249]
[1778179157645,50.13,80235.02,0.0,0.99372,0.0,1.40241]
[1778179160664,50.13,80229.12,0.0,0.99369,0.0,1.40752]
[1778179162678,50.13,80223.93,0.0,0.99367,0.0,1.41202]
[1778179164692,50.13,80218.94,0.0,0.99365,0.0,1.41637]
[1778179169727,50.13,80220.41,0.0,0.99365,0.0,1.41509]
[1778179174762,50.13,80219.15,0.0,0.99365,0.0,1.4152]
[1778179179799,50.13,80220.01,0.0,0.99366,0.0,1.41445]
[1778179183826,50.13,80209.06,0.0,0.99361,0.0,1.42401]
[1778179186856,50.13,80217.39,0.0,0.99364,0.0,1.41674]
[1778179187861,50.13,80253.47,0.0,0.9938,0.0,1.38558]
[1778179192903,50.13,80256.75,0.0,0.99382,0.0,1.38278]
[1778179197948,50.13,80259.44,0.0,0.99383,0.0,1.38048]
[1778179202980,50.13,80267.75,0.0,0.99387,0.0,1.37341]
[1778179208014,50.13,80270.72,0.0,0.99388,0.0,1.37089]
[1778179212044,50.13,80276.86,0.0,0.99391,0.0,1.3657]
[1778179217711,50.13,80275.12,0.0,0.9939,0.0,1.36717]
[1778179223121,50.13,80275.33,0.0,0.9939,0.0,1.36699]
[1778179228164,50.13,80274.49,0.0,0.9939,0.0,1.3677]
[1778179229175,50.13,80249.58,0.0,0.99379,0.0,1.38891]
[1778179230185,50.13,80254.1,0.0,0.99381,0.0,1.38504]
[1778179231184,50.13,80256.66,0.0,0.99382,0.0,1.38189]
[1778179233199,50.13,80259.96,0.0,0.99384,0.0,1.37908]
[1778179237862,50.13,80253.76,0.0,0.99381,0.0,1.38437]
[1778179238235,50.13,80253.76,0.0,0.99381,0.0,1.38437]
[1778179240255,50.13,80235.78,0.0,0.99373,0.0,1.39981]
[1778179242266,50.13,80227.6,0.0,0.99369,0.0,1.40688]
[1778179243271,50.13,80227.34,0.0,0.99369,0.0,1.40711]
[1778179247934,50.13,80237.64,0.0,0.99374,0.0,1.39821]
[1778179253345,50.13,80235.58,0.0,0.99373,0.0,1.39998]
[1778179254350,50.13,80244.12,0.0,0.99377,0.0,1.39263]
[1778179255357,50.13,80247.04,0.0,0.99378,0.0,1.39012]
[1778179260390,50.13,80246.39,0.0,0.99378,0.0,1.39068]
[1778179262410,50.13,80240.11,0.0,0.99375,0.0,1.39608]
[1778179267440,50.13,80242.91,0.0,0.99376,0.0,1.39367]
[1778179272475,50.13,80244.26,0.0,0.99377,0.0,1.39251]
[1778179277509,50.13,80243.3,0.0,0.99376,0.0,1.39333]
[1778179282544,50.13,80247.09,0.0,0.99378,0.0,1.39008]
[1778179285565,50.13,80255.31,0.0,0.99382,0.0,1.38304]
[1778179287585,50.13,80242.07,0.0,0.99376,0.0,1.39439]
[1778179288593,50.13,80229.04,0.0,0.9937,0.0,1.40564]
[1778179289597,50.13,80226.25,0.0,0.99369,0.0,1.40805]
[1778179294632,50.13,80229.95,0.0,0.99371,0.0,1.40387]
[1778179299668,50.13,80233.62,0.0,0.99372,0.0,1.4007]
[1778179300674,50.13,80228.08,0.0,0.9937,0.0,1.40549]
[1778179301683,50.13,80223.1,0.0,0.99368,0.0,1.40981]
[1778179306717,50.13,80227.17,0.0,0.9937,0.0,1.40628]
[1778179311752,50.13,80229.8,0.0,0.99371,0.0,1.404]
[1778179316786,50.13,80233.12,0.0,0.99372,0.0,1.40113]
[1778179321822,50.13,80235.69,0.0,0.99373,0.0,1.39892]
[1778179326859,50.13,80237.63,0.0,0.99374,0.0,1.39724]
[1778179327869,50.13,80227.85,0.0,0.9937,0.0,1.40569]
[1778179328879,50.13,80217.98,0.0,0.99365,0.0,1.41426]
[1778179329891,50.13,80212.87,0.0,0.99363,0.0,1.41872]
[1778179330891,50.13,80213.13,0.0,0.99363,0.0,1.41849]
[1778179335929,50.13,80220.92,0.0,0.99367,0.0,1.41171]
[1778179340961,50.13,80220.67,0.0,0.99367,0.0,1.41192]
[1778179346001,50.13,80234.89,0.0,0.99373,0.0,1.39961]
[1778179351043,50.13,80230.54,0.0,0.99372,0.0,1.40239]
[1778179356090,50.13,80229.72,0.0,0.99371,0.0,1.4031]
[1778179358097,50.13,80216.61,0.0,0.99365,0.0,1.41448]
[1778179362125,50.13,80220.51,0.0,0.99367,0.0,1.41108]
[1778179367160,50.13,80224.71,0.0,0.99369,0.0,1.40744]
[1778179370183,50.13,80229.59,0.0,0.99371,0.0,1.40321]
[1778179375215,50.13,80229.1,0.0,0.99371,0.0,1.40364]
[1778179380257,50.13,80233.5,0.0,0.99373,0.0,1.39983]
[1778179383277,50.13,80236.93,0.0,0.99374,0.0,1.39688]
[1778179387308,50.13,80249.02,0.0,0.9938,0.0,1.38649]
[1778179388965,50.13,80256.15,0.0,0.99383,0.0,1.3804]
[1778179395363,50.13,80255.94,0.0,0.99383,0.0,1.38058]
[1778179400397,50.13,80256.65,0.0,0.99383,0.0,1.37997]
[1778179405433,50.13,80257.39,0.0,0.99383,0.0,1.37934]
[1778179409112,50.13,80247.26,0.0,0.99379,0.0,1.388]
[1778179410467,50.13,80243.91,0.0,0.99377,0.0,1.39087]
[1778179413489,50.13,80241.34,0.0,0.99377,0.0,1.39211]
[1778179419183,50.13,80241.58,0.0,0.99377,0.0,1.39191]
[1778179424565,50.13,80245.66,0.0,0.99379,0.0,1.3884]
[1778179429613,50.13,80228.96,0.0,0.99371,0.0,1.40278]
[1778179430611,50.13,80215.4,0.0,0.99365,0.0,1.41455]
[1778179431618,50.13,80221.81,0.0,0.99368,0.0,1.40898]
[1778179434635,50.13,80215.34,0.0,0.99365,0.0,1.4146]
[1778179439672,50.13,80220.47,0.0,0.99367,0.0,1.41014]
[1778179444706,50.13,80217.45,0.0,0.99366,0.0,1.41277]
[1778179448737,50.13,80200.71,0.0,0.99359,0.0,1.42739]
[1778179453774,50.13,80199.03,0.0,0.99358,0.0,1.42887]
[1778179454782,50.13,80204.41,0.0,0.9936,0.0,1.42415]
[1778179457803,50.13,80201.75,0.0,0.99359,0.0,1.42648]
[1778179459816,50.13,80198.52,0.0,0.99358,0.0,1.42932]
[1778179462838,50.13,80176.32,0.0,0.99347,0.0,1.44894]
[1778179467872,50.13,80175.46,0.0,0.99347,0.0,1.4497]
[1778179472907,50.13,80176.07,0.0,0.99348,0.0,1.44816]
[1778179474921,50.13,80181.11,0.0,0.9935,0.0,1.44369]
[1778179476936,50.13,80174.59,0.0,0.99347,0.0,1.44948]
[1778179478950,50.13,80163.67,0.0,0.99342,0.0,1.45922]
[1778179480967,50.13,80157.03,0.0,0.99339,0.0,1.46517]
[1778179481973,50.13,80142.54,0.0,0.99332,0.0,1.47822]
[1778179482983,50.13,80134.7,0.0,0.99328,0.0,1.48533]
[1778179483990,50.13,80126.57,0.0,0.99324,0.0,1.49272]
[1778179485088,50.13,80118.39,0.0,0.99321,0.0,1.5002]
[1778179486012,50.13,80106.45,0.0,0.99315,0.0,1.51117]
[1778179487021,50.13,80105.64,0.0,0.99314,0.0,1.51191]
[1778179489036,50.13,80111.75,0.0,0.99317,0.0,1.50629]
[1778179491048,50.13,80106.85,0.0,0.99315,0.0,1.5108]
[1778179492053,50.13,80111.97,0.0,0.99317,0.0,1.50609]
[1778179494066,50.13,80118.63,0.0,0.99321,0.0,1.49998]
[1778179496080,50.13,80124.0,0.0,0.99323,0.0,1.49507]
[1778179497090,50.13,80133.12,0.0,0.99328,0.0,1.48676]
[1778179498097,50.13,80141.03,0.0,0.99331,0.0,1.47959]
[1778179499104,50.13,80146.11,0.0,0.99334,0.0,1.475]
[1778179501122,50.13,80149.89,0.0,0.99335,0.0,1.47159]
[1778179506154,50.13,80139.44,0.0,0.99331,0.0,1.48103]
[1778179510180,50.13,80146.15,0.0,0.99334,0.0,1.47496]
[1778179515220,50.13,80138.03,0.0,0.9933,0.0,1.48231]
[1778179517240,50.13,80128.55,0.0,0.99325,0.0,1.49092]
[1778179519247,50.13,80116.88,0.0,0.9932,0.0,1.50158]
[1778179522270,50.13,80111.95,0.0,0.99317,0.0,1.50611]
[1778179524283,50.13,80120.09,0.0,0.99321,0.0,1.49864]
[1778179526298,50.13,80113.39,0.0,0.99318,0.0,1.50478]
[1778179527305,50.13,80106.33,0.0,0.99315,0.0,1.51128]
[1778179531338,50.13,80112.41,0.0,0.99318,0.0,1.50466]
[1778179533346,50.13,80117.72,0.0,0.99321,0.0,1.49979]
[1778179535360,50.13,80131.71,0.0,0.99327,0.0,1.48703]
[1778179536378,50.13,80138.24,0.0,0.9933,0.0,1.4811]
[1778179540082,50.13,80147.09,0.0,0.99335,0.0,1.4731]
[1778179542412,50.13,80158.51,0.0,0.9934,0.0,1.46284]
[1778179543419,50.13,80157.98,0.0,0.9934,0.0,1.46331]
[1778179548454,50.13,80157.08,0.0,0.99339,0.0,1.46412]
[1778179553488,50.13,80158.54,0.0,0.9934,0.0,1.46281]
[1778179556510,50.13,80164.3,0.0,0.99343,0.0,1.45765]
[1778179561545,50.13,80165.92,0.0,0.99343,0.0,1.45621]
[1778179566583,50.13,80166.52,0.0,0.99344,0.0,1.45567]
[1778179571616,50.13,80163.31,0.0,0.99342,0.0,1.45854]
[1778179576651,50.13,80155.77,0.0,0.99339,0.0,1.46529]
[1778179581686,50.13,80156.83,0.0,0.99339,0.0,1.46434]
[1778179586720,50.13,80162.62,0.0,0.99342,0.0,1.45916]
[1778179591755,50.13,80159.63,0.0,0.99341,0.0,1.46083]
[1778179596794,50.13,80162.62,0.0,0.99342,0.0,1.45815]
[1778179599816,50.13,80169.27,0.0,0.99345,0.0,1.45222]
[1778179601829,50.13,80172.13,0.0,0.99347,0.0,1.44967]
[1778179606864,50.13,80170.6,0.0,0.99346,0.0,1.45103]
[1778179611903,50.13,80167.63,0.0,0.99345,0.0,1.45368]
[1778179616941,50.13,80176.68,0.0,0.99349,0.0,1.44563]
[1778179617943,50.13,80177.15,0.0,0.99349,0.0,1.44521]
[1778179619957,50.13,80171.75,0.0,0.99347,0.0,1.45001]
[1778179622978,50.13,80164.8,0.0,0.99343,0.0,1.45621]
[1778179625998,50.13,80165.62,0.0,0.99344,0.0,1.45547]
[1778179631038,50.13,80168.82,0.0,0.99345,0.0,1.45262]
[1778179633056,50.13,80174.56,0.0,0.99348,0.0,1.44751]
[1778179636074,50.13,80178.05,0.0,0.99349,0.0,1.44441]
[1778179641109,50.13,80178.44,0.0,0.9935,0.0,1.44407]
[1778179646144,50.13,80179.95,0.0,0.9935,0.0,1.44273]
[1778179648158,50.13,80173.12,0.0,0.99347,0.0,1.44879]
[1778179651179,50.13,80169.52,0.0,0.99346,0.0,1.451]
[1778179653193,50.13,80164.1,0.0,0.99343,0.0,1.45583]
[1778179654201,50.13,80158.43,0.0,0.99341,0.0,1.4609]
[1778179655206,50.13,80154.77,0.0,0.99339,0.0,1.46418]
[1778179660245,50.13,80149.13,0.0,0.99336,0.0,1.46925]
[1778179662255,50.13,80142.88,0.0,0.99334,0.0,1.47488]
[1778179667305,50.13,80140.09,0.0,0.99332,0.0,1.4774]
[1778179669307,50.13,80124.45,0.0,0.99325,0.0,1.4916]
[1778179670315,50.13,80121.43,0.0,0.99323,0.0,1.49436]
[1778179672330,50.13,80127.63,0.0,0.99326,0.0,1.48871]
[1778179677364,50.13,80131.33,0.0,0.99328,0.0,1.48534]
[1778179682399,50.13,80132.96,0.0,0.99329,0.0,1.48386]
[1778179687434,50.13,80131.01,0.0,0.99328,0.0,1.48563]
[1778179688441,50.13,80119.94,0.0,0.99323,0.0,1.49572]
[1778179693476,50.13,80131.97,0.0,0.99328,0.0,1.48476]
[1778179696499,50.13,80140.18,0.0,0.99332,0.0,1.47732]
[1778179699519,50.13,80144.14,0.0,0.99334,0.0,1.47375]
[1778179701533,50.13,80135.37,0.0,0.9933,0.0,1.48168]
[1778179704553,50.13,80130.43,0.0,0.99328,0.0,1.48616]
[1778179709588,50.13,80130.06,0.0,0.99327,0.0,1.4865]
[1778179714628,50.13,80130.24,0.0,0.99328,0.0,1.48532]
[1778179716637,50.13,80118.94,0.0,0.99323,0.0,1.49561]
[1778179717647,50.13,80114.6,0.0,0.99321,0.0,1.49958]
[1778179719658,50.13,80112.69,0.0,0.9932,0.0,1.50133]
[1778179721674,50.13,80107.26,0.0,0.99317,0.0,1.50632]
[1778179726707,50.13,80110.67,0.0,0.99319,0.0,1.50318]
[1778179731743,50.13,80109.93,0.0,0.99318,0.0,1.50386]
[1778179736782,50.13,80111.32,0.0,0.99319,0.0,1.50259]
[1778179741501,50.13,80102.42,0.0,0.99315,0.0,1.51077]
[1778179742822,50.13,80101.17,0.0,0.99314,0.0,1.51192]
[1778179747858,50.13,80100.63,0.0,0.99314,0.0,1.51242]
[1778179752899,50.13,80098.34,0.0,0.99313,0.0,1.51453]
[1778179757934,50.13,80097.99,0.0,0.99313,0.0,1.51486]
[1778179762969,50.13,80096.98,0.0,0.99312,0.0,1.51579]
[1778179768004,50.13,80093.25,0.0,0.9931,0.0,1.51924]
[1778179773039,50.13,80091.53,0.0,0.9931,0.0,1.5198]
[1778179778075,50.13,80092.82,0.0,0.9931,0.0,1.51861]
[1778179783109,50.13,80099.74,0.0,0.99314,0.0,1.51221]
[1778179788147,50.13,80095.07,0.0,0.99312,0.0,1.51653]
[1778179793182,50.13,80095.11,0.0,0.99312,0.0,1.51649]
[1778179798221,50.13,80090.78,0.0,0.99309,0.0,1.5205]
[1778179802254,50.13,80070.42,0.0,0.993,0.0,1.53946]
[1778179803258,50.13,80060.26,0.0,0.99294,0.0,1.549]
[1778179804265,50.13,80061.72,0.0,0.99295,0.0,1.54763]
[1778179806279,50.13,80067.33,0.0,0.99298,0.0,1.54236]
[1778179810308,50.13,80059.79,0.0,0.99294,0.0,1.54945]
[1778179812336,50.13,80046.47,0.0,0.99288,1e-05,1.56203]
[1778179813331,50.13,80037.48,0.0,0.99283,1e-05,1.57057]
[1778179814338,50.13,80038.56,0.0,0.99284,1e-05,1.56955]
[1778179817362,50.13,80049.38,0.0,0.99289,0.0,1.55927]
[1778179818369,50.13,80047.55,0.0,0.99288,0.0,1.56101]
[1778179820383,50.13,80043.39,0.0,0.99286,1e-05,1.56495]
[1778179825424,50.13,80056.25,0.0,0.99292,0.0,1.55278]
[1778179828442,50.13,80050.8,0.0,0.9929,0.0,1.55793]
[1778179831466,50.13,80058.92,0.0,0.99294,0.0,1.54922]
[1778179832476,50.13,80060.53,0.0,0.99295,0.0,1.5477]
[1778179833477,50.13,80050.91,0.0,0.9929,0.0,1.55678]
[1778179834485,50.13,80049.08,0.0,0.99289,0.0,1.55851]
[1778179839520,50.13,80048.56,0.0,0.99289,0.0,1.559]
[1778179842542,50.13,80042.25,0.0,0.99286,1e-05,1.56498]
[1778179843548,50.13,80036.82,0.0,0.99283,1e-05,1.57015]
[1778179844557,50.13,80036.51,0.0,0.99283,1e-05,1.57044]
[1778179848583,50.13,80042.49,0.0,0.99286,1e-05,1.56475]
[1778179850597,50.13,80046.43,0.0,0.99288,0.0,1.56102]
[1778179854626,50.13,80053.87,0.0,0.99292,0.0,1.55398]
[1778179855632,50.13,80052.34,0.0,0.99291,0.0,1.55542]
[1778179860668,50.13,80053.33,0.0,0.99292,0.0,1.55449]
[1778179865703,50.13,80051.29,0.0,0.9929,0.0,1.55642]
[1778179870738,50.13,80040.86,0.0,0.99285,1e-05,1.5663]
[1778179875773,50.13,80041.04,0.0,0.99285,1e-05,1.56613]
[1778179879801,50.13,80047.12,0.0,0.99288,0.0,1.56036]
[1778179882822,50.13,80041.98,0.0,0.99286,1e-05,1.56524]
[1778179887856,50.13,80039.36,0.0,0.99285,1e-05,1.56773]
[1778179892894,50.13,80031.45,0.0,0.99281,1e-05,1.57421]
[1778179897928,50.13,80035.81,0.0,0.99283,1e-05,1.57005]
[1778179900950,50.13,80029.2,0.0,0.9928,1e-05,1.57636]
[1778179902689,50.13,80027.12,0.0,0.99279,1e-05,1.57835]
[1778179905984,50.13,80037.99,0.0,0.99284,1e-05,1.56798]
[1778179911020,50.13,80038.12,0.0,0.99284,1e-05,1.56785]
[1778179914042,50.13,80043.43,0.0,0.99287,1e-05,1.56281]
[1778179919075,50.13,80047.21,0.0,0.99289,0.0,1.55923]
[1778179921089,50.13,80055.74,0.0,0.99293,0.0,1.55117]
[1778179922850,50.13,80053.92,0.0,0.99292,0.0,1.55288]
[1778179928139,50.13,80057.94,0.0,0.99294,0.0,1.54909]
[1778179930153,50.13,80067.85,0.0,0.99299,0.0,1.53979]
[1778179931162,50.13,80059.22,0.0,0.99295,0.0,1.54789]
[1778179932924,50.13,80053.18,0.0,0.99292,0.0,1.55358]
[1778179938210,50.13,80049.87,0.0,0.9929,0.0,1.55671]
[1778179941230,50.13,80056.06,0.0,0.99293,0.0,1.55087]
[1778179946265,50.13,80052.79,0.0,0.99292,0.0,1.55395]
[1778179951308,50.13,80061.9,0.0,0.99297,0.0,1.54432]
[1778179952307,50.13,80069.58,0.0,0.993,0.0,1.53713]
[1778179953314,50.13,80072.81,0.0,0.99302,0.0,1.53411]
[1778179958349,50.13,80068.58,0.0,0.993,0.0,1.53806]
[1778179960363,50.13,80064.25,0.0,0.99298,0.0,1.54212]
[1778179965401,50.13,80067.48,0.0,0.99299,0.0,1.53909]
[1778179969427,50.13,80076.93,0.0,0.99304,0.0,1.53026]
[1778179970433,50.13,80076.98,0.0,0.99304,0.0,1.53022]
[1778179972447,50.13,80083.47,0.0,0.99307,0.0,1.52418]
[1778179975468,50.13,80088.35,0.0,0.9931,0.0,1.51965]
[1778179980503,50.13,80084.01,0.0,0.99308,0.0,1.52368]
[1778179982532,50.13,80089.09,0.0,0.9931,0.0,1.51896]
[1778179983530,50.13,80082.88,0.0,0.99307,0.0,1.52473]
[1778179984537,50.13,80072.99,0.0,0.99302,0.0,1.53394]
[1778179985543,50.13,80071.01,0.0,0.99301,0.0,1.53579]
[1778179990580,50.13,80074.47,0.0,0.99303,0.0,1.53256]
[1778179992595,50.13,80081.1,0.0,0.99306,0.0,1.52638]
[1778179997630,50.13,80070.84,0.0,0.99301,0.0,1.53595]
[1778179998634,50.13,80066.95,0.0,0.99299,0.0,1.53959]
[1778180001656,50.13,80061.73,0.0,0.99297,0.0,1.54448]
[1778180002663,50.13,80055.42,0.0,0.99293,0.0,1.55042]
[1778180003669,50.13,80057.69,0.0,0.99295,0.0,1.54828]
[1778180008704,50.13,80058.92,0.0,0.99295,0.0,1.54713]
[1778180010718,50.13,80077.98,0.0,0.99305,0.0,1.52928]
[1778180011726,50.13,80076.38,0.0,0.99304,0.0,1.52974]
[1778180016770,50.13,80074.55,0.0,0.99303,0.0,1.53144]
[1778180018778,50.13,80067.69,0.0,0.993,0.0,1.53785]
[1778180023812,50.13,80068.88,0.0,0.99301,0.0,1.53674]
[1778180026833,50.13,80077.16,0.0,0.99305,0.0,1.52901]
[1778180028848,50.13,80082.21,0.0,0.99307,0.0,1.52431]
[1778180033883,50.13,80084.67,0.0,0.99308,0.0,1.52203]
[1778180038918,50.13,80087.01,0.0,0.99309,0.0,1.51986]
[1778180043953,50.13,80084.7,0.0,0.99308,0.0,1.522]
[1778180048995,50.13,80084.4,0.0,0.99308,0.0,1.52228]
[1778180054025,50.13,80084.12,0.0,0.99308,0.0,1.52254]
[1778180059062,50.13,80085.98,0.0,0.99309,0.0,1.52081]
[1778180064095,50.13,80086.49,0.0,0.99309,0.0,1.52034]
[1778180069130,50.13,80085.53,0.0,0.99309,0.0,1.52123]
[1778180074173,50.13,80087.41,0.0,0.9931,0.0,1.51846]
[1778180079207,50.13,80088.49,0.0,0.99311,0.0,1.51746]
[1778180084242,50.13,80085.98,0.0,0.99309,0.0,1.51978]
[1778180087267,50.13,80093.3,0.0,0.99313,0.0,1.51301]
[1778180088278,50.13,80103.24,0.0,0.99318,0.0,1.50386]
[1778180089300,50.13,80106.03,0.0,0.99319,0.0,1.5013]
[1778180094065,50.13,80114.08,0.0,0.99323,0.0,1.49393]
[1778180099371,50.13,80116.71,0.0,0.99324,0.0,1.49153]
[1778180103398,50.13,80124.48,0.0,0.99328,0.0,1.48445]
[1778180104406,50.13,80127.37,0.0,0.99329,0.0,1.48183]
[1778180109441,50.13,80131.16,0.0,0.99331,0.0,1.4784]
[1778180111454,50.13,80140.41,0.0,0.99335,0.0,1.47004]
[1778180112464,50.13,80147.32,0.0,0.99339,0.0,1.46383]
[1778180113467,50.13,80144.54,0.0,0.99337,0.0,1.46633]
[1778180118503,50.13,80147.93,0.0,0.99339,0.0,1.46328]
[1778180121523,50.13,80141.96,0.0,0.99336,0.0,1.46865]
[1778180126559,50.13,80145.05,0.0,0.99338,0.0,1.46587]
[1778180130588,50.13,80146.64,0.0,0.99338,0.0,1.46444]
[1778180135624,50.13,80147.52,0.0,0.99339,0.0,1.46264]
[1778180140713,50.13,80144.74,0.0,0.99338,0.0,1.46514]
[1778180141681,50.13,80178.58,0.0,0.99354,0.0,1.435]
[1778180142686,50.13,80208.11,0.0,0.99367,0.0,1.40914]
[1778180143697,50.13,80207.37,0.0,0.99367,0.0,1.40978]
[1778180144709,50.13,80224.03,0.0,0.99374,0.0,1.39536]
[1778180146717,50.13,80225.27,0.0,0.99375,0.0,1.39429]
[1778180148731,50.13,80226.06,0.0,0.99375,0.0,1.39361]
[1778180149745,50.13,80242.49,0.0,0.99382,0.0,1.37953]
[1778180150746,50.13,80253.43,0.0,0.99387,0.0,1.37022]
[1778180151765,50.13,80250.07,0.0,0.99386,0.0,1.37307]
[1778180153766,50.13,80245.35,0.0,0.99384,0.0,1.37709]
[1778180156788,50.13,80237.06,0.0,0.9938,0.0,1.38417]
[1778180158801,50.13,80233.78,0.0,0.99378,0.0,1.38698]
[1778180161822,50.13,80238.88,0.0,0.99381,0.0,1.38261]
[1778180165852,50.13,80233.47,0.0,0.99378,0.0,1.38725]
[1778180166857,50.13,80227.76,0.0,0.99376,0.0,1.39215]
[1778180167865,50.13,80221.12,0.0,0.99373,0.0,1.39787]
[1778180168874,50.13,80222.76,0.0,0.99374,0.0,1.39646]
[1778180170886,50.13,80234.37,0.0,0.99379,0.0,1.38647]
[1778180171892,50.13,80237.11,0.0,0.9938,0.0,1.38413]
[1778180176935,50.13,80239.62,0.0,0.99381,0.0,1.38198]
[1778180177938,50.13,80247.92,0.0,0.99385,0.0,1.3749]
[1778180178945,50.13,80251.22,0.0,0.99386,0.0,1.37209]
[1778180180963,50.13,80257.94,0.0,0.99389,0.0,1.3664]
[1778180182977,50.13,80260.52,0.0,0.9939,0.0,1.36421]
[1778180187011,50.13,80273.08,0.0,0.99396,0.0,1.35363]
[1778180188017,50.13,80269.71,0.0,0.99394,0.0,1.35646]
[1778180190032,50.13,80262.46,0.0,0.99391,0.0,1.36257]
[1778180191037,50.13,80261.34,0.0,0.99391,0.0,1.36256]
[1778180194058,50.13,80252.93,0.0,0.99387,0.0,1.36968]
[1778180195067,50.13,80251.63,0.0,0.99387,0.0,1.37079]
[1778180200100,50.13,80257.13,0.0,0.99389,0.0,1.36612]
[1778180205136,50.13,80253.81,0.0,0.99388,0.0,1.36894]
[1778180207149,50.13,80261.57,0.0,0.99391,0.0,1.36237]
[1778180208157,50.13,80264.29,0.0,0.99392,0.0,1.36007]
[1778180213194,50.13,80262.26,0.0,0.99391,0.0,1.36179]
[1778180217221,50.13,80272.97,0.0,0.99396,0.0,1.35277]
[1778180218228,50.13,80277.51,0.0,0.99398,0.0,1.34896]
[1778180221249,50.13,80279.05,0.0,0.99399,0.0,1.34768]
[1778180223263,50.13,80284.31,0.0,0.99401,0.0,1.34328]
[1778180224274,50.13,80285.39,0.0,0.99401,0.0,1.34238]
[1778180225277,50.13,80279.65,0.0,0.99399,0.0,1.34717]
[1778180226283,50.13,80277.86,0.0,0.99398,0.0,1.34867]
[1778180231320,50.13,80279.82,0.0,0.99399,0.0,1.34703]
[1778180236355,50.13,80279.63,0.0,0.99399,0.0,1.34719]
[1778180239378,50.13,80284.92,0.0,0.99401,0.0,1.34277]
[1778180245198,50.13,80288.2,0.0,0.99403,0.0,1.34004]
[1778180250454,50.13,80290.48,0.0,0.99404,0.0,1.33814]
[1778180255488,50.13,80291.2,0.0,0.99404,0.0,1.3366]
[1778180260523,50.13,80289.05,0.0,0.99403,0.0,1.33839]
[1778180263550,50.13,80267.42,0.0,0.99394,0.0,1.35648]
[1778180264557,50.13,80261.9,0.0,0.99392,0.0,1.36114]
[1778180265564,50.13,80256.8,0.0,0.99389,0.0,1.36544]
[1778180267578,50.13,80252.35,0.0,0.99387,0.0,1.36922]
[1778180268585,50.13,80248.12,0.0,0.99386,0.0,1.37281]
[1778180273628,50.13,80243.02,0.0,0.99383,0.0,1.37715]
[1778180278655,50.13,80240.72,0.0,0.99382,0.0,1.37911]
[1778180283692,50.13,80241.86,0.0,0.99383,0.0,1.37814]
[1778180286712,50.13,80247.94,0.0,0.99386,0.0,1.37296]
[1778180291747,50.13,80248.88,0.0,0.99386,0.0,1.37216]
[1778180296785,50.13,80247.23,0.0,0.99385,0.0,1.37356]
[1778180301820,50.13,80247.65,0.0,0.99385,0.0,1.37321]
[1778180305857,50.13,80242.52,0.0,0.99383,0.0,1.37757]
[1778180307867,50.13,80237.87,0.0,0.99381,0.0,1.38154]
[1778180309881,50.13,80227.72,0.0,0.99377,0.0,1.39024]
[1778180310888,50.13,80226.97,0.0,0.99376,0.0,1.39089]
[1778180315925,50.13,80227.38,0.0,0.99377,0.0,1.38957]
[1778180321965,50.13,80228.22,0.0,0.99377,0.0,1.38884]
[1778180327001,50.13,80235.67,0.0,0.99381,0.0,1.38246]
[1778180330031,50.13,80227.07,0.0,0.99377,0.0,1.38983]
[1778180331033,50.13,80224.39,0.0,0.99376,0.0,1.39214]
[1778180334054,50.13,80221.28,0.0,0.99374,0.0,1.39481]
[1778180340096,50.13,80218.5,0.0,0.99373,0.0,1.39721]
[1778180342110,50.13,80225.86,0.0,0.99376,0.0,1.39087]
[1778180343117,50.13,80230.56,0.0,0.99378,0.0,1.38684]
[1778180345131,50.13,80239.2,0.0,0.99382,0.0,1.37944]
[1778180346140,50.13,80247.31,0.0,0.99386,0.0,1.37253]
[1778180347144,50.13,80248.76,0.0,0.99386,0.0,1.3713]
[1778180352181,50.13,80246.48,0.0,0.99385,0.0,1.37324]
[1778180357216,50.13,80243.1,0.0,0.99384,0.0,1.37612]
[1778180362250,50.13,80242.8,0.0,0.99384,0.0,1.37637]
[1778180367285,50.13,80244.0,0.0,0.99384,0.0,1.37535]
[1778180372321,50.13,80245.9,0.0,0.99385,0.0,1.37277]
[1778180376349,50.13,80240.51,0.0,0.99383,0.0,1.37736]
[1778180378364,50.13,80233.05,0.0,0.9938,0.0,1.38373]
[1778180382390,50.13,80231.56,0.0,0.99379,0.0,1.38501]
[1778180388434,50.13,80232.78,0.0,0.9938,0.0,1.38397]
[1778180393469,50.13,80231.24,0.0,0.99379,0.0,1.38528]
[1778180398505,50.13,80225.38,0.0,0.99376,0.0,1.39031]
[1778180402533,50.13,80214.3,0.0,0.99372,0.0,1.39986]
[1778180403539,50.13,80214.39,0.0,0.99372,0.0,1.39979]
[1778180408573,50.13,80212.6,0.0,0.99371,0.0,1.40134]
[1778180411594,50.13,80201.22,0.0,0.99366,0.0,1.41121]
[1778180412601,50.13,80199.92,0.0,0.99365,0.0,1.41234]
[1778180417636,50.13,80201.13,0.0,0.99366,0.0,1.41129]
[1778180422673,50.13,80201.94,0.0,0.99366,0.0,1.41059]
[1778180427710,50.13,80212.89,0.0,0.99371,0.0,1.40108]
[1778180428715,50.13,80207.4,0.0,0.99368,0.0,1.40584]
[1778180429722,50.13,80208.43,0.0,0.99369,0.0,1.40495]
[1778180434757,50.13,80210.98,0.0,0.9937,0.0,1.40176]
[1778180438785,50.13,80216.68,0.0,0.99373,0.0,1.39683]
[1778180440798,50.13,80218.57,0.0,0.99374,0.0,1.3952]
[1778180444827,50.13,80212.07,0.0,0.99371,0.0,1.40082]
[1778180445833,50.13,80201.87,0.0,0.99366,0.0,1.40967]
[1778180446840,50.13,80201.11,0.0,0.99366,0.0,1.41033]
[1778180449866,50.13,80193.23,0.0,0.99362,0.0,1.4172]
[1778180452883,50.13,80191.72,0.0,0.99362,0.0,1.41852]
[1778180454896,50.13,80186.64,0.0,0.99359,0.0,1.42297]
[1778180459945,50.13,80181.6,0.0,0.99357,0.0,1.42739]
[1778180464981,50.13,80181.89,0.0,0.99357,0.0,1.42714]
[1778180470020,50.13,80185.96,0.0,0.99359,0.0,1.42356]
[1778180474046,50.13,80180.2,0.0,0.99357,0.0,1.42862]
[1778180475053,50.13,80174.83,0.0,0.99354,0.0,1.43335]
[1778180476059,50.13,80172.33,0.0,0.99353,0.0,1.43556]
[1778180481093,50.13,80167.5,0.0,0.99351,0.0,1.43983]
[1778180486129,50.13,80165.65,0.0,0.9935,0.0,1.44147]
[1778180491164,50.13,80164.35,0.0,0.9935,0.0,1.44163]
[1778180496200,50.13,80165.21,0.0,0.9935,0.0,1.44087]
[1778180498214,50.13,80174.17,0.0,0.99354,0.0,1.43294]
[1778180503254,50.13,80174.37,0.0,0.99354,0.0,1.43277]
[1778180509290,50.13,80170.88,0.0,0.99353,0.0,1.43585]
[1778180513320,50.13,80165.87,0.0,0.9935,0.0,1.44028]
[1778180518353,50.13,80164.45,0.0,0.9935,0.0,1.44154]
[1778180523388,50.13,80165.16,0.0,0.9935,0.0,1.44091]
[1778180528424,50.13,80162.07,0.0,0.99349,0.0,1.44365]
[1778180533459,50.13,80158.95,0.0,0.99347,0.0,1.44606]
[1778180538494,50.13,80154.68,0.0,0.99345,0.0,1.44977]
[1778180540508,50.13,80126.56,0.0,0.99332,0.0,1.47491]
[1778180541516,50.13,80126.89,0.0,0.99333,0.0,1.47434]
[1778180546550,50.12,80127.87,0.0,0.99333,0.0,1.47331]
[1778180551585,50.12,80131.71,0.0,0.99335,0.0,1.4687]
[1778180557629,50.12,80130.85,0.0,0.99335,0.0,1.46893]
[1778180559641,50.12,80126.34,0.0,0.99333,0.0,1.47272]
[1778180565453,50.12,80125.11,0.0,0.99333,0.0,1.47353]
[1778180569711,50.12,80132.93,0.0,0.99337,0.0,1.46633]
[1778180570719,50.12,80141.61,0.0,0.99341,0.0,1.45854]
[1778180576760,50.11,80144.12,0.0,0.99342,0.0,1.45593]
[1778180580788,50.11,80138.4,0.0,0.9934,0.0,1.46068]
[1778180582802,50.11,80131.27,0.0,0.99336,0.0,1.46681]
[1778180587837,50.11,80132.18,0.0,0.99337,0.0,1.46542]
[1778180589852,50.11,80138.04,0.0,0.9934,0.0,1.45988]
[1778180593879,50.1,80139.51,0.0,0.99341,0.0,1.4583]
[1778180598915,50.1,80139.88,0.0,0.99341,0.0,1.45758]
[1778180603949,50.1,80142.04,0.0,0.99342,0.0,1.45515]
[1778180608992,50.1,80147.51,0.0,0.99345,0.0,1.44955]
[1778180614021,50.09,80150.78,0.0,0.99348,0.0,1.4452]
[1778180619055,50.09,80155.56,0.0,0.9935,0.0,1.44053]
[1778180624092,50.09,80158.88,0.0,0.99352,0.0,1.43758]
[1778180629127,50.09,80150.8,0.0,0.99348,0.0,1.44433]
[1778180632147,50.09,80143.77,0.0,0.99345,0.0,1.45048]
[1778180633154,50.09,80137.47,0.0,0.99342,0.0,1.45598]
[1778180638188,50.08,80139.62,0.0,0.99343,0.0,1.45368]
[1778180641210,50.08,80134.0,0.0,0.99341,0.0,1.4582]
[1778180644230,50.08,80127.69,0.0,0.99338,0.0,1.46359]
[1778180649272,50.08,80129.46,0.0,0.99339,0.0,1.46141]
[1778180654305,50.08,80131.94,0.0,0.9934,0.0,1.45904]
[1778180659338,50.07,80132.23,0.0,0.99341,0.0,1.45805]
[1778180664374,50.07,80133.79,0.0,0.99342,0.0,1.4559]
[1778180669411,50.06,80134.76,0.0,0.99343,0.0,1.45412]
[1778180670416,50.06,80128.81,0.0,0.9934,0.0,1.45929]
[1778180675452,50.06,80120.82,0.0,0.99337,0.0,1.46495]
[1778180676460,50.06,80113.05,0.0,0.99333,0.0,1.47196]
[1778180677465,50.06,80106.35,0.0,0.9933,0.0,1.47783]
[1778180678472,50.06,80098.46,0.0,0.99327,0.0,1.48479]
[1778180683507,50.05,80099.19,0.0,0.99328,0.0,1.48328]
[1778180690558,50.04,80100.76,0.0,0.99329,0.0,1.48064]
[1778180695591,50.04,80101.81,0.0,0.9933,0.0,1.47891]
[1778180700627,50.03,80099.28,0.0,0.99329,0.0,1.48005]
[1778180703648,50.03,80102.81,0.0,0.99331,0.0,1.47628]
[1778180705661,50.03,80109.05,0.0,0.99334,0.0,1.47029]
[1778180710697,50.02,80106.2,0.0,0.99333,0.0,1.47219]
[1778180712710,50.02,80111.23,0.0,0.99336,0.0,1.46748]
[1778180717745,50.02,80113.38,0.0,0.99337,0.0,1.46475]
[1778180721773,50.02,80119.99,0.0,0.99341,0.0,1.45819]
[1778180726808,50.01,80111.81,0.0,0.99337,0.0,1.4648]
[1778180729831,50.01,80090.45,0.0,0.99327,0.0,1.48399]
[1778180730838,50.01,80091.28,0.0,0.99328,0.0,1.48303]
[1778180735873,50.01,80092.11,0.0,0.99329,0.0,1.48067]
[1778180737892,50.0,80086.78,0.0,0.99326,0.0,1.48493]
[1778180740908,50.0,80081.65,0.0,0.99324,0.0,1.48941]
[1778180744936,50.0,80083.21,0.0,0.99325,0.0,1.48718]
[1778180746728,50.0,80093.42,0.0,0.9933,0.0,1.4777]
[1778180751985,49.99,80089.44,0.0,0.99329,0.0,1.4806]
[1778180757020,49.99,80087.77,0.0,0.99328,0.0,1.48141]
[1778180762063,49.98,80085.59,0.0,0.99328,0.0,1.48268]
[1778180767091,49.98,80087.45,0.0,0.99329,0.0,1.48028]
[1778180772125,49.98,80086.91,0.0,0.99329,0.0,1.48043]
[1778180777160,49.98,80086.39,0.0,0.99329,0.0,1.48091]
[1778180783202,49.98,80085.81,0.0,0.99328,0.0,1.48143]
[1778180788238,49.98,80081.45,0.0,0.99326,0.0,1.48524]
[1778180790252,49.98,80081.11,0.0,0.99326,0.0,1.48538]
[1778180795287,49.98,80080.97,0.0,0.99327,0.0,1.48449]
[1778180801329,49.98,80080.41,0.0,0.99326,0.0,1.485]
[1778180805356,49.98,80088.19,0.0,0.9933,0.0,1.47791]
[1778180810396,49.97,80097.99,0.0,0.99335,0.0,1.4687]
[1778180811402,49.97,80097.91,0.0,0.99335,0.0,1.46877]
[1778180817445,49.97,80099.28,0.0,0.99336,0.0,1.46695]
[1778180822479,49.97,80103.67,0.0,0.99338,0.0,1.46226]
[1778180827515,49.96,80104.0,0.0,0.99339,0.0,1.4614]
[1778180831544,49.96,80093.74,0.0,0.99334,0.0,1.47024]
[1778180832563,49.96,80093.79,0.0,0.99334,0.0,1.4702]
[1778180837585,49.96,80091.36,0.0,0.99333,0.0,1.47192]
[1778180842619,49.95,80083.34,0.0,0.9933,0.0,1.47825]
[1778180844633,49.95,80077.05,0.0,0.99327,0.0,1.48381]
[1778180849669,49.95,80071.86,0.0,0.99325,0.0,1.48784]
[1778180854703,49.94,80072.8,0.0,0.99326,0.0,1.48528]
[1778180856717,49.94,80068.55,0.0,0.99324,0.0,1.48882]
[1778180860748,49.94,80073.72,0.0,0.99327,0.0,1.4834]
[1778180861752,49.94,80084.03,0.0,0.99332,0.0,1.47386]
[1778180862769,49.94,80090.19,0.0,0.99335,0.0,1.46814]
[1778180863767,49.94,80099.17,0.0,0.99339,0.0,1.46003]
[1778180864784,49.94,80109.85,0.0,0.99344,0.0,1.45033]
[1778180869810,49.94,80113.62,0.0,0.99346,0.0,1.44685]
[1778180874847,49.93,80112.15,0.0,0.99346,0.0,1.44774]
[1778180879882,49.93,80116.42,0.0,0.99348,0.0,1.4435]
[1778180881896,49.93,80123.08,0.0,0.99351,0.0,1.43736]
[1778180883909,49.93,80129.13,0.0,0.99354,0.0,1.4319]
[1778180888945,49.93,80126.35,0.0,0.99353,0.0,1.43399]
[1778180892974,49.92,80131.68,0.0,0.99355,0.0,1.42887]
[1778180898011,49.92,80134.68,0.0,0.99357,0.0,1.42576]
[1778180903046,49.92,80131.27,0.0,0.99356,0.0,1.42839]
[1778180909088,49.92,80135.28,0.0,0.99358,0.0,1.42446]
[1778180914123,49.91,80132.41,0.0,0.99357,0.0,1.42551]
[1778180919157,49.91,80134.59,0.0,0.99358,0.0,1.42307]
[1778180924192,49.91,80131.93,0.0,0.99357,0.0,1.42511]
[1778180929228,49.91,80132.57,0.0,0.99358,0.0,1.42412]
[1778180935269,49.9,80134.57,0.0,0.99359,0.0,1.42182]
[1778180940304,49.9,80137.49,0.0,0.99361,0.0,1.41883]
[1778180945342,49.9,80143.25,0.0,0.99363,0.0,1.41337]
[1778180950379,49.9,80139.03,0.0,0.99362,0.0,1.41682]
[1778180951382,49.9,80138.0,0.0,0.99361,0.0,1.41762]
[1778180954406,49.9,80128.19,0.0,0.99357,0.0,1.42606]
[1778180955222,49.9,80127.36,0.0,0.99357,0.0,1.42656]
[1778180960447,49.89,80127.33,0.0,0.99357,0.0,1.42612]
[1778180965481,49.89,80124.13,0.0,0.99356,0.0,1.42837]
[1778180968502,49.89,80130.84,0.0,0.99359,0.0,1.4221]
[1778180973537,49.88,80126.39,0.0,0.99357,0.0,1.42451]
[1778180978571,49.88,80122.23,0.0,0.99356,0.0,1.42774]
[1778180983610,49.88,80122.2,0.0,0.99356,0.0,1.42721]
[1778180988646,49.88,80122.28,0.0,0.99356,0.0,1.42671]
[1778180994687,49.87,80121.82,0.0,0.99356,0.0,1.42648]
[1778180999723,49.87,80121.32,0.0,0.99356,0.0,1.42672]
[1778181002743,49.87,80126.02,0.0,0.99359,0.0,1.42226]
[1778181007778,49.87,80123.16,0.0,0.99358,0.0,1.42432]
[1778181009793,49.87,80118.49,0.0,0.99356,0.0,1.42825]
[1778181014829,49.86,80115.77,0.0,0.99355,0.0,1.43011]
[1778181018864,49.86,80122.67,0.0,0.99358,0.0,1.4238]
[1778181019893,49.86,80133.24,0.0,0.99363,0.0,1.41438]
[1778181022906,49.86,80132.81,0.0,0.99363,0.0,1.41476]
[1778181027926,49.86,80133.85,0.0,0.99363,0.0,1.41354]
[1778181032962,49.86,80137.55,0.0,0.99365,0.0,1.40895]
[1778181037996,49.86,80138.33,0.0,0.99366,0.0,1.40807]
[1778181043037,49.85,80138.73,0.0,0.99366,0.0,1.40753]
[1778181048067,49.85,80136.18,0.0,0.99365,0.0,1.40945]
[1778181053107,49.85,80135.84,0.0,0.99365,0.0,1.40949]
[1778181056125,49.85,80128.65,0.0,0.99362,0.0,1.4156]
[1778181057132,49.85,80128.01,0.0,0.99362,0.0,1.41609]
[1778181062170,49.85,80127.61,0.0,0.99362,0.0,1.41605]
[1778181067202,49.85,80126.67,0.0,0.99361,0.0,1.41672]
[1778181072235,49.84,80129.24,0.0,0.99363,0.0,1.41414]
[1778181077273,49.84,80129.95,0.0,0.99363,0.0,1.41329]
[1778181080299,49.84,80135.7,0.0,0.99366,0.0,1.40802]
[1778181082311,49.84,80141.25,0.0,0.99368,0.0,1.40304]
[1778181087344,49.84,80142.29,0.0,0.99369,0.0,1.40192]
[1778181092378,49.84,80142.09,0.0,0.99369,0.0,1.40095]
[1778181098421,49.84,80141.28,0.0,0.99369,0.0,1.40156]
[1778181104464,49.84,80140.86,0.0,0.99369,0.0,1.40172]
[1778181106285,49.84,80146.27,0.0,0.99372,0.0,1.39691]
[1778181108491,49.84,80151.41,0.0,0.99374,0.0,1.3924]
[1778181110506,49.84,80152.63,0.0,0.99374,0.0,1.39131]
[1778181115542,49.84,80149.72,0.0,0.99373,0.0,1.39373]
[1778181120578,49.83,80148.18,0.0,0.99373,0.0,1.39489]
[1778181123597,49.83,80155.11,0.0,0.99376,0.0,1.38882]
[1778181125610,49.83,80147.17,0.0,0.99372,0.0,1.39565]
[1778181126617,49.83,80147.19,0.0,0.99372,0.0,1.39559]
[1778181131652,49.83,80150.36,0.0,0.99374,0.0,1.39265]
[1778181136687,49.83,80151.49,0.0,0.99374,0.0,1.39152]
[1778181141722,49.83,80152.82,0.0,0.99375,0.0,1.39021]
[1778181144747,49.83,80162.37,0.0,0.99379,0.0,1.38185]
[1778181149778,49.83,80162.64,0.0,0.9938,0.0,1.38153]
[1778181154815,49.83,80163.2,0.0,0.9938,0.0,1.37998]
[1778181159850,49.83,80170.55,0.0,0.99384,0.0,1.37364]
[1778181160856,49.83,80177.44,0.0,0.99387,0.0,1.36774]
[1778181165891,49.83,80176.04,0.0,0.99386,0.0,1.36893]
[1778181170929,49.83,80175.19,0.0,0.99386,0.0,1.36966]
[1778181175962,49.83,80178.65,0.0,0.99387,0.0,1.3667]
[1778181180997,49.83,80181.59,0.0,0.99388,0.0,1.3642]
[1778181182005,49.83,80186.44,0.0,0.99391,0.0,1.36007]
[1778181188046,49.83,80184.31,0.0,0.9939,0.0,1.36188]
[1778181191067,49.83,80189.39,0.0,0.99392,0.0,1.35756]
[1778181193081,49.83,80193.85,0.0,0.99394,0.0,1.35378]
[1778181196102,49.83,80196.8,0.0,0.99395,0.0,1.35128]
[1778181201137,49.83,80193.65,0.0,0.99394,0.0,1.35395]
[1778181205168,49.83,80182.89,0.0,0.99389,0.0,1.36309]
[1778181207186,49.83,80170.28,0.0,0.99383,0.0,1.37387]
[1778181208190,49.83,80167.06,0.0,0.99382,0.0,1.37663]
[1778181213225,49.83,80170.25,0.0,0.99384,0.0,1.37293]
[1778181218260,49.83,80172.85,0.0,0.99385,0.0,1.3707]
[1778181223296,49.83,80178.57,0.0,0.99387,0.0,1.36581]
[1778181225309,49.83,80180.03,0.0,0.99388,0.0,1.36457]
[1778181229341,49.83,80172.85,0.0,0.99385,0.0,1.3707]
[1778181230349,49.83,80172.2,0.0,0.99385,0.0,1.37126]
[1778181235387,49.83,80172.27,0.0,0.99385,0.0,1.3712]
[1778181240422,49.83,80173.47,0.0,0.99385,0.0,1.37017]
[1778181245457,49.83,80177.78,0.0,0.99387,0.0,1.36649]
[1778181250492,49.83,80178.11,0.0,0.99387,0.0,1.36621]
[1778181256344,49.83,80178.89,0.0,0.99388,0.0,1.36554]
[1778181262576,49.83,80178.96,0.0,0.99388,0.0,1.36548]
[1778181267612,49.83,80176.62,0.0,0.99387,0.0,1.36748]
[1778181272647,49.83,80178.03,0.0,0.99388,0.0,1.36531]
[1778181277685,49.83,80179.99,0.0,0.99389,0.0,1.36364]
[1778181282721,49.83,80179.85,0.0,0.99388,0.0,1.36376]
[1778181287755,49.83,80175.95,0.0,0.99387,0.0,1.36709]
[1778181292790,49.83,80188.35,0.0,0.99392,0.0,1.35653]
[1778181293798,49.83,80191.35,0.0,0.99394,0.0,1.35399]
[1778181298831,49.83,80191.7,0.0,0.99394,0.0,1.35369]
[1778181300845,49.83,80186.18,0.0,0.99391,0.0,1.35837]
[1778181302861,49.83,80182.85,0.0,0.9939,0.0,1.36121]
[1778181307894,49.83,80177.95,0.0,0.99388,0.0,1.36538]
[1778181312929,49.83,80182.66,0.0,0.9939,0.0,1.36137]
[1778181318977,49.83,80182.77,0.0,0.9939,0.0,1.36127]
[1778181324007,49.83,80186.67,0.0,0.99391,0.0,1.35796]
[1778181329046,49.83,80171.4,0.0,0.99385,0.0,1.37098]
[1778181330050,49.83,80164.6,0.0,0.99382,0.0,1.37681]
[1778181335089,49.83,80162.39,0.0,0.99381,0.0,1.37775]
[1778181340125,49.83,80166.87,0.0,0.99383,0.0,1.3739]
[1778181345159,49.83,80165.25,0.0,0.99382,0.0,1.37529]
[1778181350196,49.83,80164.5,0.0,0.99382,0.0,1.37593]
[1778181355235,49.83,80163.51,0.0,0.99382,0.0,1.37678]
[1778181360265,49.83,80166.88,0.0,0.99383,0.0,1.37389]
[1778181363285,49.83,80164.28,0.0,0.99382,0.0,1.37612]
[1778181368324,49.83,80171.22,0.0,0.99385,0.0,1.37017]
[1778181373359,49.83,80175.14,0.0,0.99387,0.0,1.36682]
[1778181378393,49.83,80178.23,0.0,0.99388,0.0,1.36418]
[1778181383428,49.83,80184.74,0.0,0.99391,0.0,1.35864]
[1778181388463,49.83,80184.48,0.0,0.99391,0.0,1.35886]
[1778181393497,49.83,80183.56,0.0,0.99391,0.0,1.35869]
[1778181398533,49.83,80187.32,0.0,0.99393,0.0,1.35549]
[1778181403568,49.83,80184.2,0.0,0.99391,0.0,1.35814]
[1778181408602,49.83,80182.34,0.0,0.9939,0.0,1.35972]
[1778181411623,49.83,80187.93,0.0,0.99393,0.0,1.35498]
[1778181416663,49.83,80188.42,0.0,0.99393,0.0,1.35456]
[1778181417667,49.83,80200.14,0.0,0.99398,0.0,1.34466]
[1778181418674,49.83,80201.39,0.0,0.99399,0.0,1.3436]
[1778181420687,49.83,80192.94,0.0,0.99395,0.0,1.35073]
[1778181425721,49.83,80192.84,0.0,0.99395,0.0,1.35082]
[1778181430756,49.83,80191.16,0.0,0.99394,0.0,1.35224]
[1778181437631,49.83,80190.75,0.0,0.99394,0.0,1.35259]
[1778181442842,49.83,80190.41,0.0,0.99394,0.0,1.35288]
[1778181447881,49.83,80190.05,0.0,0.99394,0.0,1.35318]
[1778181452913,49.83,80190.17,0.0,0.99394,0.0,1.35212]
[1778181457947,49.83,80190.63,0.0,0.99394,0.0,1.35174]
[1778181462982,49.83,80189.13,0.0,0.99394,0.0,1.353]
[1778181467013,49.83,80145.56,0.0,0.99374,0.0,1.39034]
[1778181471048,49.83,80141.25,0.0,0.99373,0.0,1.39408]
[1778181472048,49.83,80131.73,0.0,0.99368,0.0,1.40237]
[1778181473057,49.83,80126.78,0.0,0.99366,0.0,1.4067]
[1778181474074,49.83,80105.02,0.0,0.99356,0.0,1.42586]
[1778181475079,49.83,80101.6,0.0,0.99354,0.0,1.4289]
[1778181477094,49.83,80106.7,0.0,0.99357,0.0,1.42427]
[1778181478102,49.83,80108.73,0.0,0.99358,0.0,1.42244]
[1778181479107,49.83,80100.46,0.0,0.99354,0.0,1.42972]
[1778181480114,49.83,80092.02,0.0,0.9935,0.0,1.43718]
[1778181481124,49.83,80077.56,0.0,0.99343,0.0,1.45006]
[1778181482135,49.83,80068.84,0.0,0.99339,0.0,1.45772]
[1778181483138,49.82,80051.19,0.0,0.99331,0.0,1.47359]
[1778181485152,49.82,80057.93,0.0,0.99334,0.0,1.46733]
[1778181486158,49.82,80067.18,0.0,0.99339,0.0,1.45895]
[1778181487166,49.82,80070.09,0.0,0.9934,0.0,1.45622]
[1778181492218,49.82,80068.61,0.0,0.9934,0.0,1.45706]
[1778181493218,49.82,80052.43,0.0,0.99332,0.0,1.47162]
[1778181494217,49.82,80042.1,0.0,0.99327,0.0,1.48105]
[1778181495231,49.82,80045.9,0.0,0.99329,0.0,1.47742]
[1778181496231,49.82,80057.57,0.0,0.99335,0.0,1.46665]
[1778181499252,49.82,80064.88,0.0,0.99338,0.0,1.45979]
[1778181501265,49.82,80070.63,0.0,0.99341,0.0,1.45448]
[1778181504287,49.82,80077.49,0.0,0.99344,0.0,1.4482]
[1778181509324,49.81,80077.37,0.0,0.99345,0.0,1.44778]
[1778181514362,49.81,80077.33,0.0,0.99345,0.0,1.4466]
[1778181519393,49.81,80077.81,0.0,0.99345,0.0,1.44584]
[1778181523422,49.81,80084.65,0.0,0.99349,0.0,1.4394]
[1778181528456,49.81,80084.11,0.0,0.99349,0.0,1.43978]
[1778181530469,49.81,80079.31,0.0,0.99347,0.0,1.44386]
[1778181535504,49.8,80076.61,0.0,0.99345,0.0,1.44585]
[1778181537518,49.8,80070.33,0.0,0.99343,0.0,1.45127]
[1778181542559,49.8,80074.0,0.0,0.99344,0.0,1.44797]
[1778181543564,49.8,80082.14,0.0,0.99348,0.0,1.44043]
[1778181544568,49.8,80084.13,0.0,0.99349,0.0,1.43855]
[1778181548601,49.8,80072.61,0.0,0.99344,0.0,1.44866]
[1778181549610,49.8,80061.13,0.0,0.99339,0.0,1.45901]
[1778181550616,49.8,80057.4,0.0,0.99337,0.0,1.46224]
[1778181552629,49.8,80050.14,0.0,0.99334,0.0,1.46853]
[1778181554643,49.79,80049.27,0.0,0.99333,0.0,1.469]
[1778181557665,49.79,80043.56,0.0,0.99331,0.0,1.47387]
[1778181558672,49.79,80034.27,0.0,0.99326,0.0,1.48219]
[1778181559678,49.79,80028.33,0.0,0.99324,0.0,1.48764]
[1778181564714,49.79,80030.95,0.0,0.99325,0.0,1.48464]
[1778181565720,49.79,80024.08,0.0,0.99322,0.0,1.49057]
[1778181566726,49.79,80015.77,0.0,0.99318,0.0,1.49823]
[1778181567734,49.79,80003.75,0.0,0.99312,0.0,1.50917]
[1778181568740,49.78,80003.07,0.0,0.99312,0.0,1.50957]
[1778181570761,49.78,79991.68,0.0,0.99307,0.0,1.51972]
[1778181571762,49.78,79991.68,0.0,0.99307,0.0,1.51843]
[1778181576800,49.77,80002.59,0.0,0.99313,0.0,1.50699]
[1778181577805,49.77,80005.98,0.0,0.99315,0.0,1.50361]
[1778181580825,49.77,80011.12,0.0,0.99318,0.0,1.49839]
[1778181581832,49.77,80026.78,0.0,0.99325,0.0,1.48396]
[1778181582839,49.76,80028.31,0.0,0.99327,0.0,1.48174]
[1778181587874,49.76,80030.94,0.0,0.99328,0.0,1.4788]
[1778181590898,49.76,80036.17,0.0,0.99331,0.0,1.47369]
[1778181594923,49.76,80042.4,0.0,0.99334,0.0,1.46755]
[1778181599958,49.76,80044.36,0.0,0.99335,0.0,1.46547]
[1778181603987,49.75,80039.43,0.0,0.99333,0.0,1.46934]
[1778181609027,49.75,80039.67,0.0,0.99334,0.0,1.46834]
[1778181612046,49.74,80034.25,0.0,0.99331,0.0,1.4728]
[1778181615069,49.74,80039.24,0.0,0.99334,0.0,1.46777]
[1778181616074,49.74,80044.13,0.0,0.99336,0.0,1.46318]
[1778181617081,49.74,80050.18,0.0,0.99339,0.0,1.4577]
[1778181620102,49.74,80059.07,0.0,0.99343,0.0,1.4493]
[1778181621112,49.74,80070.2,0.0,0.99349,0.0,1.43921]
[1778181624131,49.74,80065.85,0.0,0.99347,0.0,1.44279]
[1778181629164,49.73,80056.22,0.0,0.99343,0.0,1.45098]
[1778181633199,49.73,80051.27,0.0,0.99341,0.0,1.45404]
[1778181638233,49.73,80056.36,0.0,0.99344,0.0,1.44889]
[1778181643268,49.73,80056.7,0.0,0.99344,0.0,1.44832]
[1778181648303,49.72,80055.76,0.0,0.99344,0.0,1.44849]
[1778181653338,49.72,80063.21,0.0,0.99348,0.0,1.44127]
[1778181659380,49.72,80064.72,0.0,0.99348,0.0,1.43944]
[1778181663408,49.72,80069.15,0.0,0.99351,0.0,1.43504]
[1778181667436,49.71,80075.55,0.0,0.99354,0.0,1.42903]
[1778181670458,49.71,80068.73,0.0,0.99351,0.0,1.43491]
[1778181673481,49.71,80063.04,0.0,0.99348,0.0,1.43967]
[1778181684557,49.71,80067.15,0.0,0.99351,0.0,1.43511]
[1778181688585,49.7,80065.69,0.0,0.9935,0.0,1.43599]
[1778181693622,49.7,80051.64,0.0,0.99344,0.0,1.44715]
[1778181694629,49.7,80045.85,0.0,0.99342,0.0,1.45237]
[1778181699665,49.7,80049.71,0.0,0.99344,0.0,1.44821]
[1778181704703,49.69,80052.48,0.0,0.99345,0.0,1.44533]
[1778181705713,49.69,80021.16,0.0,0.9933,0.0,1.47372]
[1778181706721,49.69,80020.47,0.0,0.9933,0.0,1.4742]
[1778181707725,49.69,80019.58,0.0,0.9933,0.0,1.47484]
[1778181712759,49.69,80018.33,0.0,0.9933,0.0,1.47547]
[1778181717797,49.68,80016.5,0.0,0.99329,0.0,1.47634]
[1778181721838,49.68,80028.68,0.0,0.99335,0.0,1.46461]
[1778181722830,49.68,80026.91,0.0,0.99334,0.0,1.46609]
[1778181727865,49.68,80023.23,0.0,0.99333,0.0,1.46903]
[1778181729883,49.68,80027.87,0.0,0.99335,0.0,1.46441]
[1778181734913,49.67,80032.43,0.0,0.99338,0.0,1.45979]
[1778181739948,49.67,80035.84,0.0,0.9934,0.0,1.45624]
[1778181744984,49.67,80039.7,0.0,0.99342,0.0,1.45217]
[1778181746998,49.67,80049.6,0.0,0.99346,0.0,1.44304]
[1778181748012,49.67,80056.01,0.0,0.99349,0.0,1.43721]
[1778181753054,49.66,80071.26,0.0,0.99357,0.0,1.42229]
[1778181758092,49.66,80065.88,0.0,0.99355,0.0,1.42673]
[1778181760105,49.66,80053.23,0.0,0.99349,0.0,1.43785]
[1778181765138,49.66,80051.63,0.0,0.99349,0.0,1.43879]
[1778181770173,49.66,80051.17,0.0,0.99349,0.0,1.43879]
[1778181775209,49.65,80050.67,0.0,0.99349,0.0,1.4387]
[1778181781251,49.65,80048.84,0.0,0.99348,0.0,1.43977]
[1778181786289,49.65,80045.29,0.0,0.99347,0.0,1.44237]
[1778181788302,49.64,80049.14,0.0,0.99349,0.0,1.43869]
[1778181791321,49.64,80042.51,0.0,0.99346,0.0,1.4443]
[1778181796356,49.64,80046.41,0.0,0.99348,0.0,1.44044]
[1778181801392,49.64,80050.6,0.0,0.9935,0.0,1.43639]
[1778181802400,49.64,80042.68,0.0,0.99346,0.0,1.4435]
[1778181803405,49.64,80025.14,0.0,0.99338,0.0,1.45921]
[1778181808440,49.64,80023.5,0.0,0.99337,0.0,1.46015]
[1778181813475,49.63,80024.7,0.0,0.99339,0.0,1.45753]
[1778181817503,49.63,80017.58,0.0,0.99335,0.0,1.46386]
[1778181822538,49.63,80016.49,0.0,0.99335,0.0,1.4642]
[1778181827573,49.63,80013.77,0.0,0.99334,0.0,1.46618]
[1778181831606,49.62,80007.73,0.0,0.99331,0.0,1.47145]
[1778181834625,49.62,80013.68,0.0,0.99334,0.0,1.46577]
[1778181836639,49.62,79998.7,0.0,0.99327,0.0,1.47921]
[1778181839667,49.62,80005.94,0.0,0.99331,0.0,1.47217]
[1778181840670,49.62,80011.69,0.0,0.99334,0.0,1.46681]
[1778181845706,49.62,80008.41,0.0,0.99332,0.0,1.46933]
[1778181848732,49.61,80012.58,0.0,0.99335,0.0,1.46531]
[1778181852758,49.61,80002.29,0.0,0.9933,0.0,1.47438]
[1778181853764,49.61,79995.94,0.0,0.99327,0.0,1.48021]
[1778181857793,49.61,79985.64,0.0,0.99322,0.0,1.48917]
[1778181858799,49.61,79977.27,0.0,0.99318,0.0,1.49677]
[1778181859807,49.61,79977.64,0.0,0.99318,0.0,1.49626]
[1778181862831,49.6,79984.61,0.0,0.99322,0.0,1.4893]
[1778181863835,49.6,79988.67,0.0,0.99324,0.0,1.4854]
[1778181866856,49.6,79982.34,0.0,0.99321,0.0,1.49078]
[1778181867863,49.6,79981.54,0.0,0.99321,0.0,1.49135]
[1778181872899,49.6,79979.97,0.0,0.99321,0.0,1.49092]
[1778181877933,49.59,79986.87,0.0,0.99325,0.0,1.48369]
[1778181881961,49.59,79992.17,0.0,0.99328,0.0,1.47816]
[1778181884983,49.58,79985.46,0.0,0.99325,0.0,1.48386]
[1778181888003,49.58,79985.4,0.0,0.99325,0.0,1.48339]
[1778181893041,49.58,79980.06,0.0,0.99323,0.0,1.48745]
[1778181899083,49.57,79981.99,0.0,0.99324,0.0,1.48463]
[1778181904116,49.57,79979.7,0.0,0.99324,0.0,1.48573]
[1778181906131,49.56,79971.57,0.0,0.9932,0.0,1.49307]
[1778181907138,49.56,79962.47,0.0,0.99316,0.0,1.50114]
[1778181908144,49.56,79956.08,0.0,0.99312,0.0,1.50689]
[1778181912172,49.56,79962.37,0.0,0.99316,0.0,1.50019]
[1778181914186,49.55,79967.34,0.0,0.99319,0.0,1.49517]
[1778181919221,49.55,79966.33,0.0,0.99319,0.0,1.49514]
[1778181924256,49.54,79966.96,0.0,0.99319,0.0,1.4936]
[1778181928284,49.54,79971.1,0.0,0.99322,0.0,1.48902]
[1778181933319,49.53,79970.08,0.0,0.99322,0.0,1.48805]
[1778181936341,49.53,79974.98,0.0,0.99325,0.0,1.48302]
[1778181941377,49.53,79976.84,0.0,0.99326,0.0,1.48052]
[1778181946413,49.52,79980.74,0.0,0.99328,0.0,1.47618]
[1778181951500,49.52,79985.42,0.0,0.99331,0.0,1.47118]
[1778181953493,49.52,79964.56,0.0,0.99321,0.0,1.49027]
[1778181954495,49.52,79965.39,0.0,0.99322,0.0,1.48915]
[1778181959529,49.51,79964.59,0.0,0.99322,0.0,1.48904]
[1778181964564,49.51,79964.07,0.0,0.99322,0.0,1.48867]
[1778181965580,49.51,79957.35,0.0,0.99319,0.0,1.49473]
[1778181970608,49.5,79957.76,0.0,0.99319,0.0,1.49345]
[1778181975643,49.5,79959.34,0.0,0.99321,0.0,1.4911]
[1778181978663,49.49,79953.54,0.0,0.99318,0.0,1.49594]
[1778181982691,49.49,79958.92,0.0,0.99321,0.0,1.49021]
[1778181983698,49.49,79964.36,0.0,0.99324,0.0,1.48501]
[1778181988734,49.48,79964.32,0.0,0.99324,0.0,1.4842]
[1778181993769,49.48,79976.88,0.0,0.99331,0.0,1.47081]
[1778181998803,49.47,79972.89,0.0,0.9933,0.0,1.47376]
[1778181999452,49.47,79972.89,0.0,0.9933,0.0,1.47376]
[1778182008873,49.47,79973.71,0.0,0.99331,0.0,1.47164]
[1778182013912,49.46,79978.09,0.0,0.99333,0.0,1.46696]
[1778182018944,49.46,79976.38,0.0,0.99333,0.0,1.46792]
[1778182023980,49.46,79975.91,0.0,0.99333,0.0,1.46775]
[1778182024986,49.46,79981.5,0.0,0.99335,0.0,1.46252]
[1778182025995,49.46,79984.65,0.0,0.99337,0.0,1.45954]
[1778182031046,49.45,79982.88,0.0,0.99336,0.0,1.46064]
[1778182036077,49.45,79981.62,0.0,0.99336,0.0,1.46126]
[1778182041111,49.45,79984.78,0.0,0.99338,0.0,1.45787]
[1778182045140,49.44,79993.61,0.0,0.99342,0.0,1.44948]
[1778182050178,49.44,79996.09,0.0,0.99344,0.0,1.44681]
[1778182055210,49.44,79996.66,0.0,0.99345,0.0,1.44489]
[1778182059238,49.44,79991.45,0.0,0.99342,0.0,1.44927]
[1778182064278,49.44,79996.36,0.0,0.99345,0.0,1.4444]
[1778182069313,49.43,79998.12,0.0,0.99346,0.0,1.44241]
[1778182074347,49.43,80000.11,0.0,0.99347,0.0,1.44022]
[1778182079385,49.43,80000.58,0.0,0.99347,0.0,1.43934]
[1778182082404,49.43,80007.05,0.0,0.99351,0.0,1.43337]
[1778182083411,49.43,80009.75,0.0,0.99352,0.0,1.43088]
[1778182085426,49.43,80014.6,0.0,0.99354,0.0,1.42636]
[1778182090459,49.42,80020.29,0.0,0.99357,0.0,1.42107]
[1778182095494,49.42,80023.01,0.0,0.99358,0.0,1.41848]
[1778182099522,49.42,80028.41,0.0,0.99361,0.0,1.41345]
[1778182105564,49.42,80028.32,0.0,0.99361,0.0,1.41332]
[1778182106571,49.42,80022.67,0.0,0.99358,0.0,1.41828]
[1778182109222,49.42,80023.01,0.0,0.99359,0.0,1.41791]
[1778182110622,49.42,80022.59,0.0,0.99358,0.0,1.41815]
[1778182110724,49.42,80017.3,0.0,0.99356,0.0,1.4228]
[1778182112616,49.42,80014.42,0.0,0.99355,0.0,1.42424]
[1778182119528,49.42,80014.51,0.0,0.99356,0.0,1.42365]
[1778182124704,49.41,80009.56,0.0,0.99353,0.0,1.42773]
[1778182129738,49.41,80008.74,0.0,0.99353,0.0,1.4281]
[1778182131750,49.41,79998.88,0.0,0.99349,0.0,1.43681]
[1778182136785,49.41,79998.54,0.0,0.99349,0.0,1.43668]
[1778182141823,49.41,79997.01,0.0,0.99348,0.0,1.43764]
[1778182146859,49.4,80000.16,0.0,0.9935,0.0,1.4344]
[1778182151896,49.4,80000.06,0.0,0.9935,0.0,1.43411]
[1778182154694,49.4,79999.78,0.0,0.9935,0.0,1.43421]
[1778182155764,49.4,79999.48,0.0,0.9935,0.0,1.43441]
[1778182160957,49.4,79999.92,0.0,0.9935,0.0,1.43357]
[1778182164985,49.4,80005.71,0.0,0.99353,0.0,1.42809]
[1778182170025,49.39,80004.77,0.0,0.99353,0.0,1.42863]
[1778182175061,49.39,80006.2,0.0,0.99354,0.0,1.42608]
[1778182176119,49.39,80006.2,0.0,0.99354,0.0,1.42608]
[1778182177789,49.39,80005.14,0.0,0.99354,0.0,1.42692]
[1778182183117,49.39,80004.41,0.0,0.99354,0.0,1.42724]
[1778182188151,49.39,80003.16,0.0,0.99353,0.0,1.42809]
[1778182193187,49.39,79999.09,0.0,0.99351,0.0,1.43146]
[1778182194193,49.39,79992.81,0.0,0.99348,0.0,1.43705]
[1778182195201,49.39,79990.89,0.0,0.99348,0.0,1.43872]
[1778182200234,49.38,79991.17,0.0,0.99348,0.0,1.43811]
[1778182202253,49.38,79998.33,0.0,0.99351,0.0,1.43152]
[1778182203257,49.38,80000.95,0.0,0.99353,0.0,1.42911]
[1778182208292,49.38,79999.71,0.0,0.99352,0.0,1.42995]
[1778182214335,49.38,80001.32,0.0,0.99353,0.0,1.42818]
[1778182216348,49.38,80007.46,0.0,0.99356,0.0,1.42258]
[1778182221385,49.38,80009.1,0.0,0.99357,0.0,1.42091]
[1778182223397,49.38,80020.66,0.0,0.99362,0.0,1.41053]
[1778182224405,49.38,80021.16,0.0,0.99362,0.0,1.41006]
[1778182226418,49.38,80026.6,0.0,0.99365,0.0,1.4052]
[1778182228432,49.38,80033.17,0.0,0.99368,0.0,1.39939]
[1778182229440,49.38,80034.44,0.0,0.99369,0.0,1.39826]
[1778182231455,49.38,80037.97,0.0,0.99371,0.0,1.39418]
[1778182233468,49.38,80030.64,0.0,0.99367,0.0,1.40063]
[1778182238504,49.38,80034.17,0.0,0.99369,0.0,1.39752]
[1778182243538,49.38,80030.81,0.0,0.99367,0.0,1.40047]
[1778182248575,49.38,80029.42,0.0,0.99367,0.0,1.40168]
[1778182253609,49.38,80030.8,0.0,0.99367,0.0,1.40043]
[1778182258646,49.38,80030.25,0.0,0.99367,0.0,1.40089]
[1778182263681,49.38,80034.19,0.0,0.99369,0.0,1.3974]
[1778182265693,49.38,80040.66,0.0,0.99372,0.0,1.39171]
[1778182266700,49.38,80044.96,0.0,0.99374,0.0,1.38794]
[1778182267706,49.38,80038.58,0.0,0.99371,0.0,1.39354]
[1778182269720,49.38,80045.19,0.0,0.99374,0.0,1.38774]
[1778182274760,49.38,80045.7,0.0,0.99374,0.0,1.3873]
[1778182279795,49.38,80045.78,0.0,0.99374,0.0,1.38723]
[1778182282817,49.38,80039.72,0.0,0.99372,0.0,1.39254]
[1778182283824,49.38,80026.01,0.0,0.99365,0.0,1.40462]
[1778182289718,49.38,80030.42,0.0,0.99367,0.0,1.40067]
[1778182289869,49.38,80030.42,0.0,0.99367,0.0,1.40067]
[1778182289969,49.38,80035.76,0.0,0.9937,0.0,1.39597]
[1778182291210,49.38,80035.76,0.0,0.9937,0.0,1.39597]
[1778182293893,49.38,80041.63,0.0,0.99373,0.0,1.38983]
[1778182298928,49.38,80040.69,0.0,0.99372,0.0,1.39066]
[1778182300942,49.38,80047.64,0.0,0.99376,0.0,1.38457]
[1778182301949,49.38,80053.64,0.0,0.99378,0.0,1.37934]
[1778182304971,49.38,80057.38,0.0,0.9938,0.0,1.37608]
[1778182310012,49.38,80053.84,0.0,0.99378,0.0,1.37916]
[1778182311867,49.38,80053.65,0.0,0.99378,0.0,1.37933]
[1778182313227,49.38,80053.91,0.0,0.99378,0.0,1.3791]
[1778182319069,49.38,80050.52,0.0,0.99377,0.0,1.38206]
[1778182324106,49.38,80050.2,0.0,0.99377,0.0,1.38234]
[1778182329140,49.38,80048.22,0.0,0.99376,0.0,1.38406]
[1778182334182,49.38,80039.83,0.0,0.99372,0.0,1.39141]
[1778182339217,49.38,80041.8,0.0,0.99373,0.0,1.38968]
[1778182344252,49.38,80048.25,0.0,0.99376,0.0,1.38404]
[1778182348280,49.38,80042.17,0.0,0.99373,0.0,1.38936]
[1778182351301,49.38,80048.41,0.0,0.99376,0.0,1.38293]
[1778182356336,49.38,80047.13,0.0,0.99376,0.0,1.38404]
[1778182358438,49.38,80046.66,0.0,0.99376,0.0,1.38445]
[1778182359474,49.38,80045.95,0.0,0.99375,0.0,1.38508]
[1778182365399,49.38,80046.54,0.0,0.99376,0.0,1.38456]
[1778182367413,49.38,80053.21,0.0,0.99379,0.0,1.37874]
[1778182368421,49.38,80042.86,0.0,0.99374,0.0,1.38778]
[1778182369426,49.38,80043.67,0.0,0.99374,0.0,1.38707]
[1778182374462,49.38,80041.93,0.0,0.99373,0.0,1.38859]
[1778182379499,49.38,80024.33,0.0,0.99365,0.0,1.40409]
[1778182380444,49.38,80024.33,0.0,0.99365,0.0,1.40409]
[1778182380505,49.38,80025.05,0.0,0.99366,0.0,1.40344]
[1778182381579,49.38,80025.05,0.0,0.99366,0.0,1.40344]
[1778182387555,49.38,80025.26,0.0,0.99366,0.0,1.40325]
[1778182392588,49.38,80025.11,0.0,0.99366,0.0,1.40338]
[1778182397623,49.38,80023.18,0.0,0.99365,0.0,1.40509]
[1778182402659,49.38,80022.66,0.0,0.99365,0.0,1.40555]
[1778182404673,49.38,80012.67,0.0,0.9936,0.0,1.41441]
[1778182405681,49.38,80011.24,0.0,0.99359,0.0,1.41568]
[1778182410716,49.38,80011.62,0.0,0.99359,0.0,1.41534]
[1778182413736,49.38,80018.39,0.0,0.99363,0.0,1.40834]
[1778182418772,49.38,80022.05,0.0,0.99365,0.0,1.4051]
[1778182421793,49.38,80028.74,0.0,0.99368,0.0,1.39919]
[1778182428860,49.38,80029.1,0.0,0.99368,0.0,1.39887]
[1778182429850,49.38,80040.22,0.0,0.99373,0.0,1.38909]
[1778182430855,49.38,80050.97,0.0,0.99378,0.0,1.37969]
[1778182432870,49.38,80055.89,0.0,0.9938,0.0,1.37541]
[1778182435891,49.38,80062.26,0.0,0.99383,0.0,1.36988]
[1778182440927,49.38,80066.52,0.0,0.99385,0.0,1.3662]
[1778182445964,49.38,80067.89,0.0,0.99386,0.0,1.36502]
[1778182446969,49.38,80075.37,0.0,0.99389,0.0,1.35857]
[1778182452007,49.38,80076.07,0.0,0.99389,0.0,1.35797]
[1778182457052,49.38,80080.7,0.0,0.99391,0.0,1.35399]
[1778182460922,49.38,80085.83,0.0,0.99394,0.0,1.3496]
[1778182466116,49.38,80086.91,0.0,0.99394,0.0,1.34868]
[1778182471151,49.38,80089.54,0.0,0.99396,0.0,1.34548]
[1778182476187,49.38,80088.46,0.0,0.99395,0.0,1.3464]
[1778182479209,49.38,80083.37,0.0,0.99393,0.0,1.35075]
[1778182484244,49.38,80088.27,0.0,0.99395,0.0,1.34656]
[1778182490285,49.38,80089.21,0.0,0.99395,0.0,1.34576]
[1778182494327,49.38,80079.27,0.0,0.99391,0.0,1.35426]
[1778182498351,49.38,80082.98,0.0,0.99393,0.0,1.35108]
[1778182502378,49.38,80088.87,0.0,0.99395,0.0,1.34605]
[1778182507413,49.38,80091.57,0.0,0.99396,0.0,1.34375]
[1778182510435,49.38,80095.69,0.0,0.99398,0.0,1.34024]
[1778182515471,49.38,80096.36,0.0,0.99399,0.0,1.33967]
[1778182520507,49.38,80093.94,0.0,0.99398,0.0,1.34173]
[1778182523529,49.38,80086.96,0.0,0.99394,0.0,1.34768]
[1778182526549,49.38,80094.15,0.0,0.99398,0.0,1.34155]
[1778182527556,49.38,80094.23,0.0,0.99398,0.0,1.34148]
[1778182532591,49.38,80091.05,0.0,0.99397,0.0,1.34324]
[1778182537626,49.38,80092.64,0.0,0.99397,0.0,1.34188]
[1778182540708,49.38,80088.45,0.0,0.99396,0.0,1.34545]
[1778182542229,49.38,80084.78,0.0,0.99394,0.0,1.34859]
[1778182547699,49.38,80089.05,0.0,0.99396,0.0,1.34494]
[1778182551725,49.38,80094.85,0.0,0.99398,0.0,1.34]
[1778182556759,49.38,80095.42,0.0,0.99399,0.0,1.33952]
[1778182559781,49.38,80088.05,0.0,0.99395,0.0,1.34579]
[1778182561794,49.38,80087.67,0.0,0.99395,0.0,1.34612]
[1778182562840,49.38,80087.67,0.0,0.99395,0.0,1.34612]
[1778182564276,49.38,80088.05,0.0,0.99395,0.0,1.34579]
[1778182569862,49.38,80090.18,0.0,0.99396,0.0,1.34398]
[1778182572882,49.38,80095.86,0.0,0.99399,0.0,1.33914]
[1778182577919,49.38,80097.31,0.0,0.99399,0.0,1.33791]
[1778182582952,49.38,80096.86,0.0,0.99399,0.0,1.33829]
[1778182584637,49.38,80097.58,0.0,0.994,0.0,1.33768]
[1778182586353,49.38,80101.94,0.0,0.99401,0.0,1.33399]
[1778182592016,49.38,80100.75,0.0,0.99401,0.0,1.33405]
[1778182597051,49.38,80103.57,0.0,0.99403,0.0,1.33166]
[1778182604101,49.38,80101.09,0.0,0.99401,0.0,1.33376]
[1778182605110,49.38,80108.59,0.0,0.99405,0.0,1.32742]
[1778182610146,49.38,80109.28,0.0,0.99405,0.0,1.32684]
[1778182615179,49.38,80109.54,0.0,0.99405,0.0,1.32662]
[1778182617192,49.38,80102.48,0.0,0.99402,0.0,1.33258]
[1778182622228,49.38,80099.77,0.0,0.99401,0.0,1.33488]
[1778182627262,49.38,80099.5,0.0,0.99401,0.0,1.33511]
[1778182632038,49.38,80099.76,0.0,0.99401,0.0,1.33489]
[1778182633641,49.38,80099.43,0.0,0.99401,0.0,1.33517]
[1778182636325,49.38,80104.57,0.0,0.99403,0.0,1.33082]
[1778182641360,49.38,80103.51,0.0,0.99403,0.0,1.33171]
[1778182643379,49.38,80109.55,0.0,0.99405,0.0,1.32661]
[1778182644382,49.38,80118.16,0.0,0.99409,0.0,1.31937]
[1778182648409,49.38,80125.23,0.0,0.99412,0.0,1.31345]
[1778182653445,49.38,80127.45,0.0,0.99413,0.0,1.31066]
[1778182658488,49.38,80124.34,0.0,0.99412,0.0,1.31326]
[1778182661517,49.38,80131.89,0.0,0.99415,0.0,1.30696]
[1778182666551,49.38,80128.47,0.0,0.99414,0.0,1.30981]
[1778182671587,49.38,80127.06,0.0,0.99413,0.0,1.31099]
[1778182676623,49.38,80126.56,0.0,0.99413,0.0,1.3114]
[1778182678637,49.38,80139.14,0.0,0.99418,0.0,1.30094]
[1778182679643,49.38,80145.07,0.0,0.99421,0.0,1.29603]
[1778182683672,49.38,80150.06,0.0,0.99423,0.0,1.29191]
[1778182686692,49.38,80155.44,0.0,0.99425,0.0,1.28749]
[1778182691728,49.38,80154.91,0.0,0.99425,0.0,1.28792]
[1778182696770,49.38,80157.36,0.0,0.99426,0.0,1.28591]
[1778182701798,49.38,80161.37,0.0,0.99428,0.0,1.28262]
[1778182706832,49.38,80161.91,0.0,0.99428,0.0,1.28218]
[1778182711869,49.38,80172.11,0.0,0.99433,0.0,1.27293]
[1778182712876,49.38,80175.54,0.0,0.99434,0.0,1.27014]
[1778182715903,49.38,80182.06,0.0,0.99437,0.0,1.26486]
[1778182720937,49.38,80184.14,0.0,0.99438,0.0,1.26318]
[1778182723959,49.38,80189.14,0.0,0.9944,0.0,1.25914]
[1778182726979,49.38,80194.85,0.0,0.99442,0.0,1.25454]
[1778182731009,49.38,80195.83,0.0,0.99442,0.0,1.25376]
[1778182735038,49.38,80186.88,0.0,0.99439,0.0,1.26096]
[1778182736044,49.38,80185.06,0.0,0.99438,0.0,1.26243]
[1778182741079,49.38,80184.63,0.0,0.99438,0.0,1.26278]
[1778182746113,49.38,80190.82,0.0,0.9944,0.0,1.25779]
[1778182749024,49.38,80191.48,0.0,0.99441,0.0,1.25725]
[1778182750386,49.38,80190.67,0.0,0.9944,0.0,1.25791]
[1778182757190,49.38,80188.6,0.0,0.99439,0.0,1.25957]
[1778182762226,49.38,80187.62,0.0,0.99439,0.0,1.26036]
[1778182767262,49.38,80186.48,0.0,0.99439,0.0,1.26129]
[1778182772300,49.38,80187.4,0.0,0.99439,0.0,1.25963]
[1778182777335,49.38,80187.77,0.0,0.99439,0.0,1.25933]
[1778182783195,49.38,80186.21,0.0,0.99439,0.0,1.26059]
[1778182788411,49.38,80185.11,0.0,0.99438,0.0,1.26148]
[1778182790425,49.38,80192.61,0.0,0.99441,0.0,1.25544]
[1778182793460,49.38,80192.66,0.0,0.99442,0.0,1.2554]
[1778182794436,49.38,80192.89,0.0,0.99442,0.0,1.25521]
[1778182799487,49.38,80190.9,0.0,0.99441,0.0,1.25681]
[1778182801500,49.38,80181.91,0.0,0.99437,0.0,1.26407]
[1778182803335,49.38,80176.72,0.0,0.99435,0.0,1.26827]
[1778182807543,49.38,80185.77,0.0,0.99439,0.0,1.26095]
[1778182812578,49.38,80190.66,0.0,0.99441,0.0,1.25701]
[1778182817614,49.38,80192.4,0.0,0.99441,0.0,1.25561]
[1778182822648,49.38,80192.17,0.0,0.99441,0.0,1.25579]
[1778182827683,49.38,80192.7,0.0,0.99442,0.0,1.25536]
[1778182830705,49.38,80198.5,0.0,0.99444,0.0,1.25071]
[1778182835739,49.38,80198.62,0.0,0.99444,0.0,1.24971]
[1778182840635,49.38,80197.87,0.0,0.99444,0.0,1.25031]
[1778182841740,49.38,80198.51,0.0,0.99444,0.0,1.24979]
[1778182844803,49.38,80193.34,0.0,0.99442,0.0,1.25394]
[1778182849838,49.38,80193.44,0.0,0.99442,0.0,1.25386]
[1778182854873,49.38,80193.19,0.0,0.99442,0.0,1.25406]
[1778182859908,49.38,80184.95,0.0,0.99439,0.0,1.2607]
[1778182860914,49.38,80184.04,0.0,0.99438,0.0,1.26143]
[1778182862652,49.38,80183.84,0.0,0.99438,0.0,1.2616]
[1778182863808,49.38,80182.54,0.0,0.99438,0.0,1.26265]
[1778182868972,49.38,80168.43,0.0,0.99432,0.0,1.2741]
[1778182869979,49.38,80169.0,0.0,0.99432,0.0,1.27363]
[1778182875012,49.38,80170.09,0.0,0.99433,0.0,1.27274]
[1778182880053,49.38,80170.13,0.0,0.99433,0.0,1.27271]
[1778182885110,49.38,80164.85,0.0,0.9943,0.0,1.27701]
[1778182889138,49.38,80177.53,0.0,0.99436,0.0,1.2667]
[1778182890144,49.38,80180.37,0.0,0.99437,0.0,1.2644]
[1778182895179,49.38,80182.45,0.0,0.99438,0.0,1.26181]
[1778182900215,49.38,80191.6,0.0,0.99442,0.0,1.25443]
[1778182901222,49.38,80194.2,0.0,0.99443,0.0,1.25235]
[1778182906258,49.38,80195.31,0.0,0.99443,0.0,1.25145]
[1778182908280,49.38,80189.63,0.0,0.99441,0.0,1.25602]
[1778182910291,49.38,80177.66,0.0,0.99436,0.0,1.26568]
[1778182911298,49.38,80175.41,0.0,0.99435,0.0,1.26751]
[1778182918346,49.38,80172.93,0.0,0.99434,0.0,1.26952]
[1778182923381,49.38,80170.26,0.0,0.99433,0.0,1.27169]
[1778182928416,49.38,80168.94,0.0,0.99432,0.0,1.27276]
[1778182933457,49.38,80169.16,0.0,0.99433,0.0,1.27258]
[1778182938492,49.38,80166.01,0.0,0.99431,0.0,1.27515]
[1778182943527,49.38,80166.08,0.0,0.99431,0.0,1.27509]
[1778182948562,49.38,80167.41,0.0,0.99432,0.0,1.27401]
[1778182954403,49.38,80170.44,0.0,0.99434,0.0,1.27063]
[1778182955803,49.38,80170.44,0.0,0.99434,0.0,1.27063]
[1778182955859,49.38,80175.99,0.0,0.99436,0.0,1.26612]
[1778182957407,49.38,80175.99,0.0,0.99436,0.0,1.26612]
[1778182962662,49.38,80172.33,0.0,0.99434,0.0,1.26909]
[1778182967697,49.38,80171.82,0.0,0.99434,0.0,1.26951]
[1778182974545,49.38,80175.55,0.0,0.99436,0.0,1.26648]
[1778182979782,49.38,80174.87,0.0,0.99435,0.0,1.26703]
[1778182984816,49.38,80174.92,0.0,0.99435,0.0,1.26699]
[1778182989850,49.38,80175.25,0.0,0.99436,0.0,1.26672]
[1778182994885,49.38,80175.08,0.0,0.99435,0.0,1.26686]
[1778182999920,49.38,80177.55,0.0,0.99436,0.0,1.26486]
[1778183005962,49.38,80178.58,0.0,0.99437,0.0,1.26403]
[1778183010997,49.38,80179.44,0.0,0.99437,0.0,1.26333]
[1778183016033,49.38,80186.24,0.0,0.9944,0.0,1.25693]
[1778183021067,49.38,80187.36,0.0,0.99441,0.0,1.25603]
[1778183026102,49.38,80184.49,0.0,0.9944,0.0,1.25834]
[1778183033153,49.38,80184.1,0.0,0.9944,0.0,1.25866]
[1778183034159,49.38,80178.31,0.0,0.99437,0.0,1.26333]
[1778183036172,49.38,80175.76,0.0,0.99436,0.0,1.2654]
[1778183041208,49.38,80178.01,0.0,0.99437,0.0,1.26357]
[1778183046507,49.38,80178.69,0.0,0.99437,0.0,1.26302]
[1778183047672,49.38,80178.97,0.0,0.99437,0.0,1.2628]
[1778183053292,49.38,80177.81,0.0,0.99437,0.0,1.26374]
[1778183058328,49.38,80178.52,0.0,0.99437,0.0,1.26316]
[1778183063364,49.38,80179.2,0.0,0.99438,0.0,1.26261]
[1778183068398,49.38,80179.99,0.0,0.99438,0.0,1.26197]
[1778183068740,49.38,80179.99,0.0,0.99438,0.0,1.26197]
[1778183069708,49.38,80180.5,0.0,0.99438,0.0,1.26156]
[1778183075450,49.38,80180.14,0.0,0.99438,0.0,1.26094]
[1778183077463,49.38,80168.69,0.0,0.99434,0.0,1.27022]
[1778183078470,49.38,80168.77,0.0,0.99434,0.0,1.27015]
[1778183083505,49.38,80164.45,0.0,0.99432,0.0,1.27367]
[1778183087535,49.38,80160.85,0.0,0.9943,0.0,1.2766]
[1778183092571,49.38,80165.41,0.0,0.99432,0.0,1.27289]
[1778183097605,49.38,80167.54,0.0,0.99433,0.0,1.27115]
[1778183102642,49.38,80172.74,0.0,0.99435,0.0,1.26693]
[1778183105662,49.38,80179.02,0.0,0.99438,0.0,1.26185]
[1778183110699,49.38,80178.31,0.0,0.99438,0.0,1.26242]
[1778183111705,49.38,80169.7,0.0,0.99434,0.0,1.2694]
[1778183112712,49.38,80162.57,0.0,0.99431,0.0,1.2752]
[1778183117747,49.38,80161.71,0.0,0.99431,0.0,1.2759]
[1778183122781,49.38,80162.72,0.0,0.99431,0.0,1.27508]
[1778183127816,49.38,80163.07,0.0,0.99431,0.0,1.27479]
[1778183132851,49.38,80159.73,0.0,0.9943,0.0,1.2766]
[1778183137323,49.38,80160.84,0.0,0.99431,0.0,1.27569]
[1778183137957,49.38,80160.93,0.0,0.99431,0.0,1.27562]
[1778183145744,49.38,80160.76,0.0,0.99431,0.0,1.27576]
[1778183148966,49.38,80153.2,0.0,0.99427,0.0,1.28194]
[1778183153999,49.38,80154.82,0.0,0.99428,0.0,1.28061]
[1778183159033,49.38,80155.35,0.0,0.99428,0.0,1.28018]
[1778183161894,49.38,80157.67,0.0,0.99429,0.0,1.27828]
[1778183163307,49.38,80159.59,0.0,0.9943,0.0,1.27671]
[1778183169108,49.38,80158.13,0.0,0.9943,0.0,1.27791]
[1778183174143,49.38,80154.59,0.0,0.99428,0.0,1.2808]
[1778183179178,49.38,80151.4,0.0,0.99427,0.0,1.28341]
[1778183184214,49.38,80150.04,0.0,0.99426,0.0,1.28453]
[1778183186227,49.38,80154.34,0.0,0.99428,0.0,1.281]
[1778183191261,49.38,80154.86,0.0,0.99429,0.0,1.27966]
[1778183196296,49.38,80153.83,0.0,0.99428,0.0,1.2805]
[1778183201331,49.38,80153.55,0.0,0.99428,0.0,1.28073]
[1778183205923,49.38,80151.86,0.0,0.99427,0.0,1.28211]
[1778183207338,49.38,80151.99,0.0,0.99427,0.0,1.28201]
[1778183212409,49.38,80146.57,0.0,0.99425,0.0,1.28646]
[1778183215429,49.38,80144.12,0.0,0.99424,0.0,1.28847]
[1778183220465,49.38,80141.7,0.0,0.99423,0.0,1.29046]
[1778183225500,49.38,80143.94,0.0,0.99424,0.0,1.28862]
[1778183230534,49.38,80142.69,0.0,0.99423,0.0,1.28965]
[1778183235570,49.38,80141.83,0.0,0.99423,0.0,1.29036]
[1778183238591,49.38,80132.43,0.0,0.99419,0.0,1.29812]
[1778183241612,49.38,80137.78,0.0,0.99421,0.0,1.2937]
[1778183246648,49.38,80135.61,0.0,0.9942,0.0,1.29549]
[1778183251682,49.38,80136.26,0.0,0.99421,0.0,1.29402]
[1778183261751,49.38,80135.51,0.0,0.99421,0.0,1.29464]
[1778183266787,49.38,80131.05,0.0,0.99419,0.0,1.29833]
[1778183271823,49.38,80128.11,0.0,0.99418,0.0,1.30077]
[1778183274481,49.38,80129.98,0.0,0.99418,0.0,1.29922]
[1778183275644,49.38,80130.1,0.0,0.99419,0.0,1.29912]
[1778183279879,49.38,80137.66,0.0,0.99422,0.0,1.29287]
[1778183284913,49.38,80139.04,0.0,0.99422,0.0,1.29173]
[1778183289950,49.38,80139.4,0.0,0.99422,0.0,1.29143]
[1778183294984,49.38,80135.77,0.0,0.99421,0.0,1.29443]
[1778183300021,49.38,80136.29,0.0,0.99421,0.0,1.294]
[1778183306882,49.38,80137.78,0.0,0.99422,0.0,1.29277]
[1778183312102,49.38,80144.48,0.0,0.99425,0.0,1.28632]
[1778183317137,49.38,80144.74,0.0,0.99425,0.0,1.28611]
[1778183322174,49.38,80143.88,0.0,0.99425,0.0,1.28682]
[1778183325194,49.38,80132.98,0.0,0.9942,0.0,1.29581]
[1778183329222,49.38,80120.22,0.0,0.99415,0.0,1.3064]
[1778183334259,49.38,80116.97,0.0,0.99413,0.0,1.30911]
[1778183337278,49.38,80124.17,0.0,0.99416,0.0,1.30311]
[1778183342940,49.38,80123.46,0.0,0.99416,0.0,1.3037]
[1778183343855,49.38,80124.02,0.0,0.99416,0.0,1.30323]
[1778183349362,49.38,80122.9,0.0,0.99416,0.0,1.30417]
[1778183350370,49.38,80129.28,0.0,0.99419,0.0,1.29887]
[1778183355405,49.38,80129.79,0.0,0.99419,0.0,1.29845]
[1778183359436,49.38,80137.43,0.0,0.99422,0.0,1.29213]
[1778183360443,49.38,80136.16,0.0,0.99421,0.0,1.29318]
[1778183363464,49.38,80145.09,0.0,0.99425,0.0,1.28582]
[1778183364471,49.38,80145.78,0.0,0.99426,0.0,1.28526]
[1778183367462,49.38,80146.22,0.0,0.99426,0.0,1.28489]
[1778183368084,49.38,80147.6,0.0,0.99426,0.0,1.28376]
[1778183373542,49.38,80148.48,0.0,0.99427,0.0,1.28212]
[1778183374552,49.38,80157.05,0.0,0.99431,0.0,1.27511]
[1778183375568,49.38,80157.94,0.0,0.99431,0.0,1.27438]
[1778183376564,49.38,80173.97,0.0,0.99438,0.0,1.26137]
[1778183377571,49.38,80171.98,0.0,0.99437,0.0,1.26298]
[1778183382605,49.38,80167.74,0.0,0.99435,0.0,1.26641]
[1778183387640,49.38,80169.72,0.0,0.99436,0.0,1.26481]
[1778183389466,49.38,80169.92,0.0,0.99436,0.0,1.26464]
[1778183391217,49.38,80169.69,0.0,0.99436,0.0,1.26483]
[1778183396705,49.38,80163.92,0.0,0.99434,0.0,1.26951]
[1778183397713,49.38,80161.93,0.0,0.99433,0.0,1.27113]
[1778183401754,49.38,80182.81,0.0,0.99441,0.0,1.25424]
[1778183402748,49.38,80194.02,0.0,0.99446,0.0,1.24525]
[1778183403756,49.38,80194.26,0.0,0.99446,0.0,1.24506]
[1778183407790,49.38,80188.3,0.0,0.99444,0.0,1.24983]
[1778183408802,49.38,80187.27,0.0,0.99443,0.0,1.25066]
[1778183409796,49.38,80192.75,0.0,0.99445,0.0,1.24627]
[1778183414832,49.38,80199.0,0.0,0.99448,0.0,1.24127]
[1778183415838,49.38,80204.19,0.0,0.9945,0.0,1.23714]
[1778183419866,49.38,80203.64,0.0,0.9945,0.0,1.23758]
[1778183424901,49.38,80208.68,0.0,0.99452,0.0,1.23358]
[1778183429940,49.38,80210.86,0.0,0.99453,0.0,1.23185]
[1778183432957,49.38,80218.22,0.0,0.99456,0.0,1.22514]
[1778183433964,49.38,80219.64,0.0,0.99457,0.0,1.22402]
[1778183439001,49.38,80218.43,0.0,0.99456,0.0,1.22497]
[1778183444037,49.38,80218.18,0.0,0.99456,0.0,1.22517]
[1778183449075,49.38,80220.88,0.0,0.99457,0.0,1.22304]
[1778183454111,49.38,80221.16,0.0,0.99457,0.0,1.22282]
[1778183458043,49.38,80221.01,0.0,0.99457,0.0,1.22294]
[1778183459525,49.38,80220.61,0.0,0.99457,0.0,1.22326]
[1778183462171,49.38,80234.35,0.0,0.99463,0.0,1.21248]
[1778183463179,49.38,80245.93,0.0,0.99467,0.0,1.20346]
[1778183464186,49.38,80246.25,0.0,0.99467,0.0,1.20321]
[1778183468050,49.38,80240.6,0.0,0.99465,0.0,1.2076]
[1778183469221,49.38,80234.37,0.0,0.99463,0.0,1.21246]
[1778183470228,49.38,80228.66,0.0,0.9946,0.0,1.21693]
[1778183471243,49.38,80228.04,0.0,0.9946,0.0,1.21742]
[1778183474261,49.38,80221.79,0.0,0.99458,0.0,1.22233]
[1778183475263,49.38,80212.48,0.0,0.99454,0.0,1.22967]
[1778183476273,49.38,80205.87,0.0,0.99451,0.0,1.23491]
[1778183478121,49.38,80204.08,0.0,0.9945,0.0,1.23633]
[1778183483323,49.38,80201.21,0.0,0.99449,0.0,1.23861]
[1778183486344,49.38,80205.78,0.0,0.99451,0.0,1.23498]
[1778183491380,49.38,80206.08,0.0,0.99452,0.0,1.23384]
[1778183496414,49.38,80205.71,0.0,0.99452,0.0,1.23414]
[1778183497421,49.38,80196.85,0.0,0.99448,0.0,1.24119]
[1778183498428,49.38,80207.37,0.0,0.99452,0.0,1.23282]
[1778183499435,49.38,80209.38,0.0,0.99453,0.0,1.23123]
[1778183504471,49.38,80213.21,0.0,0.99455,0.0,1.2282]
[1778183509508,49.38,80217.94,0.0,0.99456,0.0,1.22447]
[1778183514541,49.38,80214.27,0.0,0.99455,0.0,1.22736]
[1778183520583,49.38,80213.28,0.0,0.99455,0.0,1.22814]
[1778183522597,49.38,80202.8,0.0,0.9945,0.0,1.23645]
[1778183523713,49.38,80196.52,0.0,0.99448,0.0,1.24145]
[1778183524658,49.38,80165.93,0.0,0.99435,0.0,1.26605]
[1778183525653,49.38,80146.78,0.0,0.99427,0.0,1.28166]
[1778183526649,49.38,80069.55,0.0,0.99394,0.0,1.34632]
[1778183527667,49.38,80075.49,0.0,0.99396,0.0,1.34125]
[1778183528668,49.38,80064.89,0.0,0.99392,0.0,1.3503]
[1778183530676,49.38,80075.33,0.0,0.99396,0.0,1.34138]
[1778183531689,49.38,80077.1,0.0,0.99397,0.0,1.33987]
[1778183534708,49.38,80058.24,0.0,0.99389,0.0,1.35601]
[1778183535712,49.38,80054.79,0.0,0.99387,0.0,1.35898]
[1778183537732,49.38,80049.64,0.0,0.99385,0.0,1.36343]
[1778183538739,49.38,80029.73,0.0,0.99376,0.0,1.38073]
[1778183539747,49.38,80025.75,0.0,0.99374,0.0,1.38421]
[1778183541761,49.38,80027.71,0.0,0.99375,0.0,1.38249]
[1778183542768,49.38,80034.33,0.0,0.99378,0.0,1.37671]
[1778183543775,49.38,80040.27,0.0,0.99381,0.0,1.37155]
[1778183544781,49.38,80041.54,0.0,0.99381,0.0,1.37044]
[1778183549817,49.38,80045.96,0.0,0.99383,0.0,1.36661]
[1778183550881,49.38,80045.96,0.0,0.99383,0.0,1.36661]
[1778183550931,49.38,80059.63,0.0,0.99389,0.0,1.35482]
[1778183552019,49.38,80059.63,0.0,0.99389,0.0,1.35482]
[1778183552033,49.38,80078.19,0.0,0.99398,0.0,1.33799]
[1778183552842,49.38,80078.89,0.0,0.99398,0.0,1.3374]
[1778183553845,49.38,80084.96,0.0,0.99401,0.0,1.33225]
[1778183554853,49.38,80085.65,0.0,0.99401,0.0,1.33166]
[1778183556867,49.38,80098.66,0.0,0.99407,0.0,1.32068]
[1778183557874,49.38,80094.13,0.0,0.99405,0.0,1.3245]
[1778183559889,49.38,80093.83,0.0,0.99405,0.0,1.32475]
[1778183563917,49.38,80102.16,0.0,0.99409,0.0,1.31774]
[1778183568954,49.38,80095.66,0.0,0.99406,0.0,1.32321]
[1778183573987,49.38,80097.61,0.0,0.99407,0.0,1.32157]
[1778183576003,49.38,80104.45,0.0,0.9941,0.0,1.31582]
[1778183577011,49.38,80107.4,0.0,0.99411,0.0,1.31335]
[1778183582048,49.38,80111.18,0.0,0.99412,0.0,1.31019]
[1778183584067,49.38,80121.07,0.0,0.99417,0.0,1.30195]
[1778183585084,49.38,80104.42,0.0,0.9941,0.0,1.31585]
[1778183586082,49.38,80100.43,0.0,0.99408,0.0,1.3192]
[1778183587089,49.38,80107.43,0.0,0.99411,0.0,1.31333]
[1778183588098,49.38,80109.59,0.0,0.99412,0.0,1.31152]
[1778183593137,49.38,80111.72,0.0,0.99413,0.0,1.30974]
[1778183598172,49.38,80116.37,0.0,0.99415,0.0,1.30586]
[1778183600185,49.38,80121.99,0.0,0.99417,0.0,1.30119]
[1778183603206,49.38,80126.48,0.0,0.99419,0.0,1.29746]
[1778183607235,49.38,80119.59,0.0,0.99416,0.0,1.30318]
[1778183612274,49.38,80121.38,0.0,0.99417,0.0,1.30076]
[1778183617308,49.38,80128.18,0.0,0.9942,0.0,1.29513]
[1778183621822,49.38,80123.38,0.0,0.99418,0.0,1.2991]
[1778183623541,49.38,80123.26,0.0,0.99418,0.0,1.2992]
[1778183629392,49.38,80120.36,0.0,0.99417,0.0,1.30161]
[1778183634427,49.38,80121.57,0.0,0.99417,0.0,1.3006]
[1778183637453,49.38,80105.71,0.0,0.9941,0.0,1.31383]
[1778183638458,49.38,80104.77,0.0,0.9941,0.0,1.31461]
[1778183643495,49.38,80107.91,0.0,0.99411,0.0,1.31198]
[1778183645508,49.38,80108.44,0.0,0.99412,0.0,1.31154]
[1778183650543,49.38,80107.83,0.0,0.99411,0.0,1.31205]
[1778183655579,49.38,80092.75,0.0,0.99405,0.0,1.32472]
[1778183656587,49.38,80089.06,0.0,0.99403,0.0,1.32783]
[1778183657596,49.38,80088.33,0.0,0.99403,0.0,1.32845]
[1778183662641,49.38,80096.63,0.0,0.99407,0.0,1.32145]
[1778183667675,49.38,80100.24,0.0,0.99408,0.0,1.31841]
[1778183672710,49.38,80103.24,0.0,0.9941,0.0,1.31495]
[1778183677747,49.38,80094.86,0.0,0.99406,0.0,1.32199]
[1778183678753,49.38,80091.48,0.0,0.99405,0.0,1.32484]
[1778183680767,49.38,80089.44,0.0,0.99404,0.0,1.32656]
[1778183681774,49.38,80079.26,0.0,0.99399,0.0,1.33518]
[1778183682781,49.38,80077.63,0.0,0.99399,0.0,1.33657]
[1778183684795,49.38,80071.95,0.0,0.99396,0.0,1.3414]
[1778183689830,49.38,80072.99,0.0,0.99397,0.0,1.34051]
[1778183691918,49.38,80073.28,0.0,0.99397,0.0,1.34027]
[1778183691920,49.38,80080.2,0.0,0.994,0.0,1.33438]
[1778183692922,49.38,80080.2,0.0,0.994,0.0,1.33438]
[1778183692983,49.38,80080.37,0.0,0.994,0.0,1.33424]
[1778183698892,49.38,80085.04,0.0,0.99402,0.0,1.33028]
[1778183703932,49.38,80090.54,0.0,0.99404,0.0,1.32563]
[1778183704936,49.38,80098.6,0.0,0.99408,0.0,1.31885]
[1778183705943,49.38,80106.26,0.0,0.99411,0.0,1.31243]
[1778183706950,49.38,80106.8,0.0,0.99411,0.0,1.31197]
[1778183711985,49.38,80107.15,0.0,0.99412,0.0,1.31168]
[1778183717036,49.38,80106.22,0.0,0.99411,0.0,1.31246]
[1778183719040,49.38,80112.0,0.0,0.99414,0.0,1.30763]
[1778183720047,49.38,80111.39,0.0,0.99413,0.0,1.30814]
[1778183722074,49.38,80105.83,0.0,0.99411,0.0,1.31279]
[1778183726089,49.38,80101.87,0.0,0.99409,0.0,1.3161]
[1778183727095,49.38,80094.85,0.0,0.99406,0.0,1.322]
[1778183728103,49.38,80091.32,0.0,0.99405,0.0,1.32498]
[1778183733139,49.38,80096.12,0.0,0.99407,0.0,1.31999]
[1778183737167,49.38,80101.31,0.0,0.99409,0.0,1.31563]
[1778183739180,49.38,80108.37,0.0,0.99412,0.0,1.30972]
[1778183739702,49.38,80108.37,0.0,0.99412,0.0,1.30972]
[1778183741372,49.38,80107.6,0.0,0.99412,0.0,1.31037]
[1778183747236,49.38,80108.62,0.0,0.99413,0.0,1.30951]
[1778183752271,49.38,80104.71,0.0,0.99411,0.0,1.31278]
[1778183757308,49.38,80109.66,0.0,0.99413,0.0,1.30865]
[1778183759323,49.38,80113.47,0.0,0.99415,0.0,1.30547]
[1778183765364,49.38,80114.45,0.0,0.99415,0.0,1.30465]
[1778183770398,49.38,80114.8,0.0,0.99415,0.0,1.30436]
[1778183771406,49.38,80109.54,0.0,0.99413,0.0,1.30875]
[1778183776442,49.38,80107.92,0.0,0.99412,0.0,1.3101]
[1778183780469,49.38,80101.99,0.0,0.9941,0.0,1.31506]
[1778183785504,49.38,80106.13,0.0,0.99411,0.0,1.31159]
[1778183790538,49.38,80109.81,0.0,0.99413,0.0,1.30852]
[1778183795573,49.38,80117.05,0.0,0.99417,0.0,1.30156]
[1778183796581,49.38,80119.92,0.0,0.99418,0.0,1.29917]
[1778183798595,49.38,80123.6,0.0,0.99419,0.0,1.29612]
[1778183803631,49.38,80123.53,0.0,0.99419,0.0,1.29618]
[1778183808670,49.38,80119.09,0.0,0.99417,0.0,1.29986]
[1778183812705,49.38,80118.2,0.0,0.99417,0.0,1.3006]
[1778183817747,49.38,80116.93,0.0,0.99417,0.0,1.30166]
[1778183822782,49.38,80117.09,0.0,0.99417,0.0,1.30152]
[1778183825803,49.38,80127.71,0.0,0.99421,0.0,1.29272]
[1778183830837,49.38,80126.77,0.0,0.99421,0.0,1.2935]
[1778183834865,49.38,80129.94,0.0,0.99422,0.0,1.29088]
[1778183839900,49.38,80127.49,0.0,0.99421,0.0,1.29291]
[1778183844935,49.38,80126.01,0.0,0.9942,0.0,1.29413]
[1778183848965,49.38,80144.8,0.0,0.99428,0.0,1.27867]
[1778183849973,49.38,80146.57,0.0,0.99429,0.0,1.27722]
[1778183850977,49.38,80136.8,0.0,0.99425,0.0,1.28523]
[1778183851986,49.38,80135.01,0.0,0.99425,0.0,1.28578]
[1778183857019,49.38,80135.13,0.0,0.99425,0.0,1.28568]
[1778183862055,49.38,80135.66,0.0,0.99425,0.0,1.28524]
[1778183867089,49.38,80138.51,0.0,0.99426,0.0,1.2829]
[1778183872127,49.38,80138.64,0.0,0.99426,0.0,1.2828]
[1778183877159,49.38,80136.39,0.0,0.99425,0.0,1.28464]
[1778183878515,49.38,80136.39,0.0,0.99425,0.0,1.28464]
[1778183880124,49.38,80139.34,0.0,0.99426,0.0,1.28222]
[1778183885217,49.38,80133.94,0.0,0.99424,0.0,1.28666]
[1778183888237,49.38,80127.05,0.0,0.99421,0.0,1.29234]
[1778183889243,49.38,80123.68,0.0,0.9942,0.0,1.29513]
[1778183894278,49.38,80126.98,0.0,0.99421,0.0,1.2924]
[1778183899319,49.38,80131.45,0.0,0.99423,0.0,1.28871]
[1778183904350,49.38,80131.44,0.0,0.99423,0.0,1.28872]
[1778183909385,49.38,80132.0,0.0,0.99423,0.0,1.28826]
[1778183913414,49.38,80126.19,0.0,0.99421,0.0,1.29212]
[1778183915430,49.38,80113.61,0.0,0.99416,0.0,1.30255]
[1778183916435,49.38,80112.22,0.0,0.99415,0.0,1.3037]
[1778183921469,49.38,80113.79,0.0,0.99416,0.0,1.3024]
[1778183924491,49.38,80119.0,0.0,0.99418,0.0,1.29807]
[1778183925092,49.38,80119.0,0.0,0.99418,0.0,1.29807]
[1778183926363,49.38,80119.08,0.0,0.99418,0.0,1.298]
[1778183929526,49.38,80121.14,0.0,0.99419,0.0,1.2963]
[1778183930534,49.38,80121.17,0.0,0.99419,0.0,1.29627]
[1778183935568,49.38,80116.78,0.0,0.99417,0.0,1.29991]
[1778183940604,49.38,80120.67,0.0,0.99419,0.0,1.29669]
[1778183941610,49.38,80127.43,0.0,0.99422,0.0,1.2911]
[1778183942618,49.38,80127.23,0.0,0.99422,0.0,1.29126]
[1778183944673,49.38,80117.77,0.0,0.99418,0.0,1.29909]
[1778183945639,49.38,80115.74,0.0,0.99417,0.0,1.30078]
[1778183947106,49.38,80114.26,0.0,0.99416,0.0,1.30201]
[1778183948402,49.38,80113.06,0.0,0.99416,0.0,1.303]
[1778183949666,49.38,80107.69,0.0,0.99413,0.0,1.30748]
[1778183952691,49.38,80106.38,0.0,0.99413,0.0,1.30857]
[1778183956716,49.38,80114.97,0.0,0.99417,0.0,1.30142]
[1778183957723,49.38,80116.34,0.0,0.99417,0.0,1.30028]
[1778183961751,49.38,80124.45,0.0,0.99421,0.0,1.29356]
[1778183963765,49.38,80135.75,0.0,0.99425,0.0,1.28425]
[1778183964773,49.38,80139.89,0.0,0.99427,0.0,1.28085]
[1778183969079,49.38,80141.71,0.0,0.99428,0.0,1.27936]
[1778183970419,49.38,80142.06,0.0,0.99428,0.0,1.27907]
[1778183975851,49.38,80141.97,0.0,0.99428,0.0,1.27822]
[1778183981737,49.38,80140.1,0.0,0.99428,0.0,1.27975]
[1778183983908,49.38,80144.14,0.0,0.99429,0.0,1.27645]
[1778183985920,49.38,80148.46,0.0,0.99431,0.0,1.27292]
[1778183987935,49.38,80152.38,0.0,0.99433,0.0,1.26973]
[1778183991807,49.38,80144.9,0.0,0.9943,0.0,1.27583]
[1778183995993,49.38,80138.9,0.0,0.99427,0.0,1.28074]
[1778184000110,49.38,80144.91,0.0,0.9943,0.0,1.27582]
[1778184001879,49.38,80162.71,0.0,0.99437,0.0,1.26134]
[1778184003141,49.38,80168.71,0.0,0.9944,0.0,1.2565]
[1778184004085,49.38,80178.64,0.0,0.99444,0.0,1.24851]
[1778184005185,49.38,80185.7,0.0,0.99446,0.0,1.24286]
[1778184006177,49.38,80185.49,0.0,0.99446,0.0,1.24303]
[1778184010215,49.38,80179.38,0.0,0.99444,0.0,1.24792]
[1778184012230,49.38,80176.41,0.0,0.99443,0.0,1.2503]
[1778184017267,49.38,80176.63,0.0,0.99443,0.0,1.25013]
[1778184019285,49.38,80182.73,0.0,0.99445,0.0,1.24524]
[1778184024316,49.38,80184.69,0.0,0.99446,0.0,1.24367]
[1778184026329,49.38,80194.91,0.0,0.9945,0.0,1.23552]
[1778184030357,49.38,80208.09,0.0,0.99456,0.0,1.22508]
[1778184034386,49.38,80212.1,0.0,0.99458,0.0,1.22103]
[1778184036399,49.38,80206.41,0.0,0.99455,0.0,1.22552]
[1778184041445,49.38,80206.66,0.0,0.99455,0.0,1.22532]
[1778184044462,49.38,80214.97,0.0,0.99459,0.0,1.21877]
[1778184049498,49.38,80210.77,0.0,0.99457,0.0,1.22208]
[1778184052517,49.38,80216.21,0.0,0.99459,0.0,1.2178]
[1778184053525,49.38,80210.11,0.0,0.99457,0.0,1.2226]
[1778184056546,49.38,80205.49,0.0,0.99455,0.0,1.22624]
[1778184061582,49.38,80199.29,0.0,0.99452,0.0,1.23115]
[1778184063596,49.38,80194.48,0.0,0.9945,0.0,1.23496]
[1778184069637,49.38,80189.82,0.0,0.99449,0.0,1.23867]
[1778184074677,49.38,80190.63,0.0,0.99449,0.0,1.23803]
[1778184079712,49.38,80192.23,0.0,0.9945,0.0,1.23675]
[1778184084748,49.38,80188.22,0.0,0.99448,0.0,1.23995]
[1778184085056,49.38,80188.22,0.0,0.99448,0.0,1.23995]
[1778184086022,49.38,80187.31,0.0,0.99448,0.0,1.24067]
[1778184088775,49.38,80178.34,0.0,0.99444,0.0,1.24785]
[1778184090789,49.38,80175.19,0.0,0.99443,0.0,1.25037]
[1778184095826,49.38,80172.53,0.0,0.99442,0.0,1.2516]
[1778184100861,49.38,80177.47,0.0,0.99444,0.0,1.24764]
[1778184105899,49.38,80173.75,0.0,0.99442,0.0,1.25062]
[1778184106905,49.38,80165.41,0.0,0.99439,0.0,1.25734]
[1778184107100,49.38,80165.41,0.0,0.99439,0.0,1.25734]
[1778184107910,49.38,80163.1,0.0,0.99438,0.0,1.2592]
[1778184108037,49.38,80163.1,0.0,0.99438,0.0,1.2592]
[1778184115988,49.38,80166.07,0.0,0.99439,0.0,1.25681]
[1778184117982,49.38,80203.26,0.0,0.99454,0.0,1.22711]
[1778184118987,49.38,80213.16,0.0,0.99458,0.0,1.2193]
[1778184120029,49.38,80213.56,0.0,0.99459,0.0,1.21899]
[1778184121008,49.38,80219.29,0.0,0.99461,0.0,1.21449]
[1778184122014,49.38,80241.14,0.0,0.99469,0.0,1.19748]
[1778184126043,49.38,80251.48,0.0,0.99474,0.0,1.1895]
[1778184127048,49.38,80256.05,0.0,0.99475,0.0,1.18599]
[1778184132086,49.38,80258.5,0.0,0.99476,0.0,1.18411]
[1778184134106,49.38,80253.25,0.0,0.99474,0.0,1.18814]
[1778184135111,49.38,80244.87,0.0,0.99471,0.0,1.1946]
[1778184139145,49.38,80239.49,0.0,0.99469,0.0,1.19876]
[1778184141158,49.38,80251.39,0.0,0.99473,0.0,1.18957]
[1778184143169,49.38,80243.66,0.0,0.9947,0.0,1.19553]
[1778184143285,49.38,80243.66,0.0,0.9947,0.0,1.19553]
[1778184143879,49.38,80243.66,0.0,0.9947,0.0,1.19553]
[1778184144176,49.38,80231.81,0.0,0.99466,0.0,1.20472]
[1778184147197,49.38,80245.51,0.0,0.99471,0.0,1.1941]
[1778184148218,49.38,80252.0,0.0,0.99474,0.0,1.1891]
[1778184149213,49.38,80278.66,0.0,0.99484,0.0,1.16875]
[1778184150222,49.38,80288.28,0.0,0.99488,0.0,1.16147]
[1778184151229,49.38,80283.15,0.0,0.99486,0.0,1.16448]
[1778184153653,49.38,80286.24,0.0,0.99487,0.0,1.16215]
[1778184155079,49.38,80283.84,0.0,0.99486,0.0,1.16396]
[1778184155150,49.38,80273.02,0.0,0.99482,0.0,1.17216]
[1778184156271,49.38,80282.67,0.0,0.99486,0.0,1.16485]
[1778184157268,49.38,80294.98,0.0,0.99491,0.0,1.15557]
[1778184158275,49.38,80299.99,0.0,0.99493,0.0,1.15182]
[1778184160290,49.38,80308.51,0.0,0.99496,0.0,1.14546]
[1778184161296,49.38,80315.04,0.0,0.99498,0.0,1.1406]
[1778184163065,49.38,80320.76,0.0,0.995,0.0,1.13636]
[1778184164320,49.38,80328.26,0.0,0.99503,0.0,1.13083]
[1778184165328,49.38,80342.76,0.0,0.99508,0.0,1.12019]
[1778184166345,49.38,80378.85,0.0,0.99522,0.0,1.09408]
[1778184168148,49.38,80378.85,0.0,0.99522,0.0,1.09408]
[1778184167353,49.38,80381.35,0.0,0.99522,0.0,1.09229]
[1778184168366,49.38,80374.83,0.0,0.9952,0.0,1.09696]
[1778184169366,49.38,80363.34,0.0,0.99516,0.0,1.10523]
[1778184170375,49.38,80346.91,0.0,0.9951,0.0,1.11716]
[1778184171381,49.38,80345.97,0.0,0.9951,0.0,1.11784]
[1778184173141,49.38,80328.37,0.0,0.99503,0.0,1.13074]
[1778184176416,49.38,80312.96,0.0,0.99497,0.0,1.14215]
[1778184177426,49.38,80311.51,0.0,0.99497,0.0,1.14322]
[1778184179440,49.38,80306.48,0.0,0.99495,0.0,1.14697]
[1778184181452,49.38,80300.9,0.0,0.99493,0.0,1.15114]
[1778184186508,49.38,80283.15,0.0,0.99486,0.0,1.16448]
[1778184187518,49.38,80271.3,0.0,0.99482,0.0,1.17347]
[1778184188545,49.38,80264.71,0.0,0.99479,0.0,1.17849]
[1778184189537,49.38,80263.24,0.0,0.99478,0.0,1.17961]
[1778184190534,49.38,80258.39,0.0,0.99477,0.0,1.18332]
[1778184192540,49.38,80252.47,0.0,0.99474,0.0,1.18787]
[1778184193547,49.38,80262.31,0.0,0.99478,0.0,1.18032]
[1778184195563,49.38,80266.92,0.0,0.9948,0.0,1.1768]
[1778184198592,49.38,80276.58,0.0,0.99484,0.0,1.16946]
[1778184199595,49.38,80282.02,0.0,0.99486,0.0,1.16534]
[1778184200602,49.38,80293.9,0.0,0.9949,0.0,1.15639]
[1778184201608,49.38,80290.16,0.0,0.99489,0.0,1.1592]
[1778184206644,49.38,80286.34,0.0,0.99487,0.0,1.16208]
[1778184211678,49.38,80291.4,0.0,0.9949,0.0,1.15741]
[1778184212687,49.38,80296.03,0.0,0.99491,0.0,1.15393]
[1778184214700,49.38,80290.23,0.0,0.99489,0.0,1.15829]
[1778184218728,49.38,80286.96,0.0,0.99488,0.0,1.16075]
[1778184223049,49.38,80287.61,0.0,0.99488,0.0,1.16026]
[1778184224770,49.38,80280.97,0.0,0.99486,0.0,1.16527]
[1778184225779,49.38,80273.36,0.0,0.99483,0.0,1.17104]
[1778184230812,49.38,80273.86,0.0,0.99483,0.0,1.17066]
[1778184233850,49.38,80267.78,0.0,0.99481,0.0,1.17528]
[1778184238876,49.38,80269.03,0.0,0.99481,0.0,1.17433]
[1778184243916,49.38,80269.94,0.0,0.99481,0.0,1.17363]
[1778184247945,49.38,80277.38,0.0,0.99484,0.0,1.16799]
[1778184248997,49.38,80299.54,0.0,0.99493,0.0,1.1513]
[1778184249956,49.38,80314.87,0.0,0.99498,0.0,1.13988]
[1778184250975,49.38,80312.72,0.0,0.99498,0.0,1.14147]
[1778184252978,49.38,80306.2,0.0,0.99495,0.0,1.14633]
[1778184254992,49.38,80312.84,0.0,0.99498,0.0,1.14139]
[1778184256001,49.38,80320.76,0.0,0.99501,0.0,1.13552]
[1778184257009,49.38,80315.7,0.0,0.99499,0.0,1.13926]
[1778184258014,49.38,80311.18,0.0,0.99497,0.0,1.14262]
[1778184260030,49.38,80316.37,0.0,0.99499,0.0,1.13877]
[1778184265065,49.38,80314.63,0.0,0.99498,0.0,1.14006]
[1778184268086,49.38,80304.09,0.0,0.99494,0.0,1.1479]
[1778184270101,49.38,80309.93,0.0,0.99497,0.0,1.14355]
[1778184272115,49.38,80303.56,0.0,0.99495,0.0,1.14744]
[1778184273121,49.38,80297.46,0.0,0.99492,0.0,1.152]
[1778184278159,49.38,80298.6,0.0,0.99493,0.0,1.15115]
[1778184283193,49.38,80298.75,0.0,0.99493,0.0,1.15104]
[1778184288229,49.38,80297.77,0.0,0.99492,0.0,1.15177]
[1778184293264,49.38,80295.14,0.0,0.99491,0.0,1.15374]
[1778184296285,49.38,80287.93,0.0,0.99489,0.0,1.15916]
[1778184298298,49.38,80278.35,0.0,0.99485,0.0,1.16639]
[1778184303334,49.38,80280.5,0.0,0.99486,0.0,1.16476]
[1778184307364,49.38,80275.6,0.0,0.99484,0.0,1.16847]
[1778184312399,49.38,80275.29,0.0,0.99484,0.0,1.16871]
[1778184317438,49.38,80278.07,0.0,0.99485,0.0,1.1666]
[1778184319447,49.38,80272.85,0.0,0.99483,0.0,1.17056]
[1778184326496,49.38,80271.77,0.0,0.99483,0.0,1.17138]
[1778184331531,49.38,80270.17,0.0,0.99482,0.0,1.17173]
[1778184336566,49.38,80270.77,0.0,0.99482,0.0,1.17127]
[1778184341600,49.38,80266.1,0.0,0.99481,0.0,1.17482]
[1778184346635,49.38,80262.68,0.0,0.99479,0.0,1.17743]
[1778184351674,49.38,80257.19,0.0,0.99477,0.0,1.18162]
[1778184356706,49.38,80256.64,0.0,0.99477,0.0,1.18204]
[1778184361744,49.38,80255.0,0.0,0.99476,0.0,1.1833]
[1778184366778,49.38,80252.98,0.0,0.99476,0.0,1.18485]
[1778184371813,49.38,80250.93,0.0,0.99475,0.0,1.18642]
[1778184377854,49.38,80250.46,0.0,0.99475,0.0,1.18678]
[1778184382890,49.38,80245.07,0.0,0.99473,0.0,1.19093]
[1778184387925,49.38,80243.01,0.0,0.99472,0.0,1.19252]
[1778184393965,49.38,80242.38,0.0,0.99472,0.0,1.19213]
[1778184397997,49.38,80232.92,0.0,0.99468,0.0,1.19944]
[1778184399002,49.38,80228.54,0.0,0.99466,0.0,1.20284]
[1778184401016,49.38,80230.24,0.0,0.99467,0.0,1.20152]
[1778184406050,49.38,80230.5,0.0,0.99467,0.0,1.20132]
[1778184414110,49.38,80231.28,0.0,0.99467,0.0,1.20072]
[1778184419145,49.38,80233.45,0.0,0.99468,0.0,1.19903]
[1778184423173,49.38,80226.38,0.0,0.99466,0.0,1.20452]
[1778184428208,49.38,80221.96,0.0,0.99464,0.0,1.20797]
[1778184433244,49.38,80222.56,0.0,0.99464,0.0,1.2075]
[1778184438279,49.38,80223.96,0.0,0.99465,0.0,1.20641]
[1778184443314,49.38,80220.6,0.0,0.99463,0.0,1.20903]
[1778184448349,49.38,80218.98,0.0,0.99463,0.0,1.21029]
[1778184453387,49.38,80218.17,0.0,0.99463,0.0,1.21004]
[1778184458423,49.38,80221.99,0.0,0.99464,0.0,1.20706]
[1778184463458,49.38,80222.95,0.0,0.99465,0.0,1.20631]
[1778184467486,49.38,80232.64,0.0,0.99468,0.0,1.19878]
[1778184472522,49.38,80234.13,0.0,0.99469,0.0,1.19762]
[1778184477557,49.38,80235.82,0.0,0.9947,0.0,1.19632]
[1778184482591,49.38,80236.87,0.0,0.9947,0.0,1.1955]
[1778184488635,49.38,80236.67,0.0,0.9947,0.0,1.19566]
[1778184493669,49.38,80237.21,0.0,0.9947,0.0,1.19524]
[1778184498705,49.38,80235.69,0.0,0.9947,0.0,1.19642]
[1778184500719,49.38,80229.08,0.0,0.99467,0.0,1.20154]
[1778184501727,49.38,80224.24,0.0,0.99465,0.0,1.20531]
[1778184506760,49.38,80225.27,0.0,0.99465,0.0,1.2045]
[1778184511796,49.38,80227.49,0.0,0.99467,0.0,1.20189]
[1778184516831,49.38,80228.91,0.0,0.99467,0.0,1.20079]
[1778184521865,49.38,80221.69,0.0,0.99464,0.0,1.20641]
[1778184526900,49.38,80218.24,0.0,0.99463,0.0,1.2091]
[1778184531936,49.38,80216.52,0.0,0.99462,0.0,1.21044]
[1778184536971,49.38,80215.96,0.0,0.99462,0.0,1.21088]
[1778184542006,49.38,80214.95,0.0,0.99462,0.0,1.21167]
[1778184547040,49.38,80225.66,0.0,0.99466,0.0,1.20332]
[1778184548048,49.38,80228.76,0.0,0.99467,0.0,1.20091]
[1778184555096,49.38,80226.16,0.0,0.99466,0.0,1.20293]
[1778184560131,49.38,80225.8,0.0,0.99466,0.0,1.20321]
[1778184565166,49.38,80225.01,0.0,0.99466,0.0,1.20382]
[1778184570201,49.38,80224.65,0.0,0.99466,0.0,1.2041]
[1778184575236,49.38,80225.02,0.0,0.99466,0.0,1.20293]
[1778184580272,49.38,80224.44,0.0,0.99466,0.0,1.20338]
[1778184585311,49.38,80224.82,0.0,0.99466,0.0,1.20308]
[1778184590346,49.38,80223.86,0.0,0.99466,0.0,1.20383]
[1778184595381,49.38,80221.54,0.0,0.99465,0.0,1.20564]
[1778184600416,49.38,80221.45,0.0,0.99465,0.0,1.20571]
[1778184605451,49.38,80223.33,0.0,0.99465,0.0,1.20424]
[1778184610486,49.38,80221.5,0.0,0.99465,0.0,1.20567]
[1778184615521,49.38,80221.6,0.0,0.99465,0.0,1.20559]
[1778184620558,49.38,80222.85,0.0,0.99465,0.0,1.20462]
[1778184625592,49.38,80222.8,0.0,0.99465,0.0,1.20466]
[1778184631633,49.38,80222.72,0.0,0.99466,0.0,1.20383]
[1778184637675,49.38,80222.89,0.0,0.99466,0.0,1.2037]
[1778184646504,49.38,80222.89,0.0,0.99466,0.0,1.2037]
[1778184651779,49.38,80223.49,0.0,0.99466,0.0,1.20323]
[1778184657821,49.38,80223.56,0.0,0.99466,0.0,1.20318]
[1778184662860,49.38,80222.86,0.0,0.99466,0.0,1.20372]
[1778184667894,49.38,80204.01,0.0,0.99458,0.0,1.21847]
[1778184672930,49.38,80200.84,0.0,0.99457,0.0,1.22096]
[1778184677965,49.38,80200.81,0.0,0.99457,0.0,1.22099]
[1778184683000,49.38,80199.8,0.0,0.99456,0.0,1.22178]
[1778184688038,49.38,80200.34,0.0,0.99457,0.0,1.22136]
[1778184693073,49.38,80203.92,0.0,0.99459,0.0,1.21765]
[1778184695086,49.38,80206.17,0.0,0.99459,0.0,1.21588]
[1778184700122,49.38,80204.71,0.0,0.99459,0.0,1.21703]
[1778184705156,49.38,80202.75,0.0,0.99458,0.0,1.21857]
[1778184707170,49.38,80196.89,0.0,0.99456,0.0,1.22318]
[1778184712208,49.38,80198.05,0.0,0.99456,0.0,1.22227]
[1778184717242,49.38,80200.32,0.0,0.99457,0.0,1.22048]
[1778184722275,49.38,80199.92,0.0,0.99457,0.0,1.22079]
[1778184727310,49.38,80200.49,0.0,0.99457,0.0,1.22034]
[1778184732345,49.38,80199.05,0.0,0.99457,0.0,1.22148]
[1778184737380,49.38,80199.73,0.0,0.99457,0.0,1.22094]
[1778184744432,49.38,80199.96,0.0,0.99457,0.0,1.22076]
[1778184749494,49.38,80202.07,0.0,0.99458,0.0,1.2191]
[1778184755536,49.38,80201.77,0.0,0.99458,0.0,1.21844]
[1778184767354,49.38,80201.04,0.0,0.99458,0.0,1.21902]
[1778184772657,49.38,80200.89,0.0,0.99458,0.0,1.21914]
[1778184777691,49.38,80197.21,0.0,0.99456,0.0,1.22203]
[1778184782726,49.38,80196.6,0.0,0.99456,0.0,1.22252]
[1778184787761,49.38,80197.19,0.0,0.99456,0.0,1.22205]
[1778184792796,49.38,80197.4,0.0,0.99456,0.0,1.22188]
[1778184798837,49.38,80197.5,0.0,0.99456,0.0,1.22181]
[1778184803872,49.38,80197.91,0.0,0.99456,0.0,1.22148]
[1778184808907,49.38,80198.16,0.0,0.99457,0.0,1.22129]
[1778184813942,49.38,80198.79,0.0,0.99457,0.0,1.21989]
[1778184818978,49.38,80199.18,0.0,0.99457,0.0,1.21959]
[1778184824011,49.38,80198.94,0.0,0.99457,0.0,1.21978]
[1778184827775,49.38,80194.11,0.0,0.99455,0.0,1.22358]
[1778184831062,49.38,80189.06,0.0,0.99453,0.0,1.22758]
[1778184833075,49.38,80182.42,0.0,0.99451,0.0,1.23284]
[1778184837845,49.38,80177.35,0.0,0.99449,0.0,1.23687]
[1778184843145,49.38,80175.47,0.0,0.99448,0.0,1.23837]
[1778184848181,49.38,80178.21,0.0,0.99449,0.0,1.23619]
[1778184852208,49.38,80172.87,0.0,0.99447,0.0,1.24045]
[1778184855229,49.38,80163.68,0.0,0.99443,0.0,1.24781]
[1778184857985,49.38,80156.64,0.0,0.9944,0.0,1.25347]
[1778184863285,49.38,80160.11,0.0,0.99441,0.0,1.25068]
[1778184869329,49.38,80159.64,0.0,0.99441,0.0,1.25105]
[1778184874363,49.38,80159.22,0.0,0.99442,0.0,1.25048]
[1778184880404,49.38,80160.31,0.0,0.99442,0.0,1.2496]
[1778184885440,49.38,80160.69,0.0,0.99442,0.0,1.2493]
[1778184890475,49.38,80162.94,0.0,0.99443,0.0,1.24749]
[1778184893495,49.38,80155.07,0.0,0.9944,0.0,1.25382]
[1778184898531,49.38,80154.23,0.0,0.99439,0.0,1.2545]
[1778184901559,49.38,80161.4,0.0,0.99442,0.0,1.24873]
[1778184902567,49.38,80171.17,0.0,0.99446,0.0,1.2409]
[1778184903574,49.38,80170.4,0.0,0.99446,0.0,1.24152]
[1778184908607,49.38,80170.95,0.0,0.99446,0.0,1.24108]
[1778184913642,49.38,80170.0,0.0,0.99446,0.0,1.24184]
[1778184918679,49.38,80170.7,0.0,0.99446,0.0,1.24128]
[1778184925727,49.38,80172.42,0.0,0.99447,0.0,1.2399]
[1778184930796,49.38,80174.29,0.0,0.99448,0.0,1.23841]
[1778184935797,49.38,80173.79,0.0,0.99448,0.0,1.23791]
[1778184941839,49.38,80177.25,0.0,0.99449,0.0,1.23515]
[1778184946875,49.38,80177.83,0.0,0.9945,0.0,1.23469]
[1778184951911,49.38,80176.04,0.0,0.99449,0.0,1.23611]
[1778184956945,49.38,80176.25,0.0,0.99449,0.0,1.23595]
[1778184961981,49.38,80177.95,0.0,0.9945,0.0,1.23459]
[1778184969030,49.38,80177.07,0.0,0.99449,0.0,1.23529]
[1778184974065,49.38,80177.05,0.0,0.99449,0.0,1.23531]
[1778184979100,49.38,80179.28,0.0,0.9945,0.0,1.23353]
[1778184984135,49.38,80181.6,0.0,0.99451,0.0,1.23169]
[1778184985147,49.38,80174.86,0.0,0.99448,0.0,1.23705]
[1778184990185,49.38,80168.62,0.0,0.99446,0.0,1.24203]
[1778184995217,49.38,80172.87,0.0,0.99448,0.0,1.23774]
[1778184998965,49.38,80184.1,0.0,0.99452,0.0,1.22881]
[1778185005286,49.38,80182.65,0.0,0.99452,0.0,1.22996]
[1778185011330,49.38,80182.37,0.0,0.99452,0.0,1.23018]
[1778185016365,49.38,80181.89,0.0,0.99452,0.0,1.23056]
[1778185021402,49.38,80181.43,0.0,0.99451,0.0,1.23093]
[1778185026437,49.38,80182.34,0.0,0.99452,0.0,1.2302]
[1778185031474,49.38,80184.21,0.0,0.99453,0.0,1.22872]
[1778185033488,49.38,80189.04,0.0,0.99454,0.0,1.2249]
[1778185038523,49.38,80190.97,0.0,0.99455,0.0,1.22337]
[1778185044565,49.38,80192.53,0.0,0.99456,0.0,1.22214]
[1778185045573,49.38,80174.84,0.0,0.99449,0.0,1.23617]
[1778185046580,49.38,80172.26,0.0,0.99448,0.0,1.23822]
[1778185048595,49.38,80169.52,0.0,0.99447,0.0,1.24041]
[1778185054638,49.38,80171.64,0.0,0.99448,0.0,1.23781]
[1778185057664,49.38,80177.03,0.0,0.9945,0.0,1.23352]
[1778185062699,49.38,80174.51,0.0,0.99449,0.0,1.23553]
[1778185067734,49.38,80174.94,0.0,0.99449,0.0,1.23518]
[1778185071765,49.38,80169.72,0.0,0.99447,0.0,1.23934]
[1778185075794,49.38,80167.01,0.0,0.99446,0.0,1.24151]
[1778185081833,49.38,80166.27,0.0,0.99446,0.0,1.2421]
[1778185086872,49.38,80165.88,0.0,0.99445,0.0,1.24241]
[1778185088884,49.38,80156.71,0.0,0.99442,0.0,1.24977]
[1778185091904,49.38,80151.57,0.0,0.9944,0.0,1.25391]
[1778185097946,49.38,80147.94,0.0,0.99438,0.0,1.25684]
[1778185102982,49.38,80143.66,0.0,0.99436,0.0,1.2603]
[1778185108018,49.38,80144.07,0.0,0.99436,0.0,1.25997]
[1778185116074,49.38,80143.96,0.0,0.99437,0.0,1.25914]
[1778185121108,49.38,80142.37,0.0,0.99436,0.0,1.26043]
[1778185124131,49.38,80134.91,0.0,0.99433,0.0,1.26648]
[1778185129164,49.38,80136.64,0.0,0.99434,0.0,1.26508]
[1778185134199,49.38,80136.7,0.0,0.99434,0.0,1.26503]
[1778185139234,49.38,80138.06,0.0,0.99434,0.0,1.26392]
[1778185144268,49.38,80144.05,0.0,0.99437,0.0,1.25907]
[1778185149306,49.38,80146.9,0.0,0.99438,0.0,1.25676]
[1778185154340,49.38,80147.15,0.0,0.99438,0.0,1.25656]
[1778185160103,49.38,80146.21,0.0,0.99438,0.0,1.25732]
[1778185165418,49.38,80145.71,0.0,0.99438,0.0,1.25773]
[1778185170453,49.38,80144.91,0.0,0.99437,0.0,1.25837]
[1778185175488,49.38,80144.76,0.0,0.99438,0.0,1.25758]
[1778185181532,49.38,80143.47,0.0,0.99437,0.0,1.25862]
[1778185186566,49.38,80141.34,0.0,0.99436,0.0,1.26035]
[1778185191601,49.38,80140.23,0.0,0.99436,0.0,1.26125]
[1778185196636,49.38,80137.05,0.0,0.99434,0.0,1.26383]
[1778185201672,49.38,80141.54,0.0,0.99436,0.0,1.26019]
[1778185209728,49.38,80141.53,0.0,0.99436,0.0,1.26019]
[1778185215770,49.38,80139.86,0.0,0.99435,0.0,1.26155]
[1778185220804,49.38,80140.84,0.0,0.99436,0.0,1.26075]
[1778185225840,49.38,80140.37,0.0,0.99436,0.0,1.26113]
[1778185231882,49.38,80139.28,0.0,0.99436,0.0,1.2611]
[1778185234902,49.38,80133.15,0.0,0.99433,0.0,1.26608]
[1778185239941,49.38,80131.96,0.0,0.99433,0.0,1.26705]
[1778185245982,49.38,80130.62,0.0,0.99432,0.0,1.26814]
[1778185251024,49.38,80128.7,0.0,0.99431,0.0,1.2697]
[1778185256054,49.38,80123.61,0.0,0.99429,0.0,1.27386]
[1778185260082,49.38,80118.39,0.0,0.99427,0.0,1.27813]
[1778185265118,49.38,80118.17,0.0,0.99427,0.0,1.27831]
[1778185266125,49.38,80127.23,0.0,0.99431,0.0,1.2709]
[1778185271159,49.38,80128.59,0.0,0.99431,0.0,1.26979]
[1778185277202,49.38,80127.54,0.0,0.99431,0.0,1.27065]
[1778185282237,49.38,80123.8,0.0,0.99429,0.0,1.2737]
[1778185289285,49.38,80124.0,0.0,0.99429,0.0,1.27354]
[1778185294322,49.38,80123.16,0.0,0.99429,0.0,1.2733]
[1778185299355,49.38,80122.41,0.0,0.99429,0.0,1.27391]
[1778185304395,49.38,80122.48,0.0,0.99429,0.0,1.27386]
[1778185309426,49.38,80121.91,0.0,0.99429,0.0,1.27432]
[1778185314461,49.38,80121.87,0.0,0.99429,0.0,1.27436]
[1778185319497,49.38,80121.74,0.0,0.99429,0.0,1.27446]
[1778185323524,49.38,80130.07,0.0,0.99432,0.0,1.26766]
[1778185328561,49.38,80130.57,0.0,0.99432,0.0,1.26726]
[1778185336616,49.38,80131.26,0.0,0.99433,0.0,1.2667]
[1778185341651,49.38,80134.23,0.0,0.99434,0.0,1.26428]
[1778185347697,49.38,80135.42,0.0,0.99434,0.0,1.26331]
[1778185351446,49.38,80140.64,0.0,0.99437,0.0,1.25817]
[1778185356761,49.38,80149.1,0.0,0.99441,0.0,1.25134]
[1778185357769,49.38,80150.21,0.0,0.99441,0.0,1.25044]
[1778185362803,49.38,80148.63,0.0,0.9944,0.0,1.25172]
[1778185367838,49.38,80145.87,0.0,0.99439,0.0,1.25394]
[1778185372876,49.38,80143.27,0.0,0.99438,0.0,1.25604]
[1778185377911,49.38,80143.67,0.0,0.99438,0.0,1.25572]
[1778185382948,49.38,80147.36,0.0,0.9944,0.0,1.25274]
[1778185384961,49.38,80154.6,0.0,0.99443,0.0,1.24691]
[1778185386975,49.38,80156.16,0.0,0.99443,0.0,1.24566]
[1778185393018,49.38,80156.85,0.0,0.99444,0.0,1.24511]
[1778185398782,49.38,80156.58,0.0,0.99444,0.0,1.24533]
[1778185404095,49.38,80162.36,0.0,0.99446,0.0,1.2407]
[1778185409131,49.38,80164.29,0.0,0.99447,0.0,1.23915]
[1778185411033,49.38,80165.71,0.0,0.99447,0.0,1.23802]
[1778185411953,49.38,80169.26,0.0,0.99449,0.0,1.23429]
[1778185417189,49.38,80169.98,0.0,0.99449,0.0,1.23371]
[1778185422224,49.38,80170.68,0.0,0.9945,0.0,1.23316]
[1778185427259,49.38,80171.51,0.0,0.9945,0.0,1.2325]
[1778185434308,49.38,80172.11,0.0,0.9945,0.0,1.23202]
[1778185439343,49.38,80174.7,0.0,0.99451,0.0,1.22996]
[1778185444379,49.38,80174.51,0.0,0.99451,0.0,1.23011]
[1778185449414,49.38,80173.68,0.0,0.99451,0.0,1.23077]
[1778185455456,49.38,80173.21,0.0,0.99451,0.0,1.23115]
[1778185460490,49.38,80173.19,0.0,0.99451,0.0,1.23116]
[1778185465525,49.38,80172.58,0.0,0.99451,0.0,1.23165]
[1778185472330,49.38,80172.64,0.0,0.99451,0.0,1.2307]
[1778185477610,49.38,80172.15,0.0,0.99451,0.0,1.23109]
[1778185480008,49.38,80172.03,0.0,0.99451,0.0,1.23118]
[1778185481329,49.38,80172.02,0.0,0.99451,0.0,1.23119]
[1778185484662,49.38,80164.66,0.0,0.99448,0.0,1.23705]
[1778185488690,49.38,80157.91,0.0,0.99445,0.0,1.24244]
[1778185494730,49.38,80157.84,0.0,0.99445,0.0,1.2425]
[1778185499767,49.38,80153.84,0.0,0.99443,0.0,1.24571]
[1778185504660,49.38,80152.5,0.0,0.99443,0.0,1.24678]
[1778185504708,49.38,80143.26,0.0,0.99439,0.0,1.25422]
[1778185505556,49.38,80143.26,0.0,0.99439,0.0,1.25422]
[1778185508830,49.38,80136.76,0.0,0.99436,0.0,1.25948]
[1778185509839,49.38,80135.81,0.0,0.99436,0.0,1.26025]
[1778185514874,49.38,80138.25,0.0,0.99437,0.0,1.25827]
[1778185519911,49.38,80138.72,0.0,0.99437,0.0,1.25789]
[1778185522679,49.38,80128.11,0.0,0.99433,0.0,1.2665]
[1778185527965,49.38,80130.42,0.0,0.99434,0.0,1.26462]
[1778185533000,49.38,80132.18,0.0,0.99435,0.0,1.26227]
[1778185538035,49.38,80134.58,0.0,0.99436,0.0,1.26032]
[1778185543070,49.38,80134.61,0.0,0.99436,0.0,1.2603]
[1778185548105,49.38,80137.47,0.0,0.99437,0.0,1.25798]
[1778185548885,49.38,80137.47,0.0,0.99437,0.0,1.25798]
[1778185549608,49.38,80137.47,0.0,0.99437,0.0,1.25798]
[1778185557167,49.38,80138.56,0.0,0.99437,0.0,1.2571]
[1778185562203,49.38,80139.14,0.0,0.99438,0.0,1.25663]
[1778185567237,49.38,80139.38,0.0,0.99438,0.0,1.25644]
[1778185573392,49.38,80139.97,0.0,0.99438,0.0,1.25596]
[1778185574924,49.38,80139.89,0.0,0.99438,0.0,1.25603]
[1778185581339,49.38,80141.55,0.0,0.99439,0.0,1.25469]
[1778185586374,49.38,80141.33,0.0,0.99438,0.0,1.25486]
[1778185593181,49.38,80141.26,0.0,0.99439,0.0,1.25401]
[1778185599465,49.38,80140.36,0.0,0.99438,0.0,1.25473]
[1778185605506,49.38,80140.33,0.0,0.99438,0.0,1.25476]
[1778185613322,49.38,80140.34,0.0,0.99438,0.0,1.25475]
[1778185619604,49.38,80140.68,0.0,0.99439,0.0,1.25447]
[1778185624640,49.38,80142.08,0.0,0.99439,0.0,1.25334]
[1778185630682,49.38,80141.16,0.0,0.99439,0.0,1.25409]
[1778185637732,49.38,80140.59,0.0,0.99439,0.0,1.25455]
[1778185642768,49.38,80139.99,0.0,0.99438,0.0,1.25503]
[1778185647801,49.38,80139.75,0.0,0.99438,0.0,1.25523]
[1778185652837,49.38,80139.86,0.0,0.99439,0.0,1.25422]
[1778185657875,49.38,80147.59,0.0,0.99442,0.0,1.24799]
[1778185662907,49.38,80146.28,0.0,0.99441,0.0,1.24905]
[1778185663853,49.38,80146.28,0.0,0.99441,0.0,1.24905]
[1778185665226,49.38,80146.32,0.0,0.99441,0.0,1.24902]
[1778185673745,49.38,80145.44,0.0,0.99441,0.0,1.24972]
[1778185679019,49.38,80145.26,0.0,0.99441,0.0,1.24987]
[1778185684056,49.38,80144.56,0.0,0.99441,0.0,1.25043]
[1778185687079,49.38,80149.96,0.0,0.99443,0.0,1.24609]
[1778185692112,49.38,80147.76,0.0,0.99442,0.0,1.24786]
[1778185698154,49.38,80147.16,0.0,0.99442,0.0,1.24834]
[1778185703955,49.38,80146.13,0.0,0.99441,0.0,1.24917]
[1778185710532,49.38,80145.92,0.0,0.99441,0.0,1.24934]
[1778185711468,49.38,80145.58,0.0,0.99441,0.0,1.24961]
[1778185717286,49.38,80152.16,0.0,0.99444,0.0,1.24342]
[1778185718293,49.38,80154.94,0.0,0.99445,0.0,1.24119]
[1778185723330,49.38,80155.47,0.0,0.99446,0.0,1.24077]
[1778185728363,49.38,80155.23,0.0,0.99445,0.0,1.24096]
[1778185732820,49.38,80154.78,0.0,0.99445,0.0,1.24132]
[1778185733496,49.38,80154.3,0.0,0.99445,0.0,1.2417]
[1778185739441,49.38,80153.08,0.0,0.99445,0.0,1.24268]
[1778185741455,49.38,80161.84,0.0,0.99448,0.0,1.23568]
[1778185746495,49.38,80170.79,0.0,0.99452,0.0,1.22856]
[1778185750518,49.38,80185.41,0.0,0.99458,0.0,1.21701]
[1778185751527,49.38,80188.25,0.0,0.99459,0.0,1.21478]
[1778185757569,49.38,80192.67,0.0,0.99461,0.0,1.21131]
[1778185762603,49.38,80197.01,0.0,0.99462,0.0,1.20791]
[1778185767638,49.38,80201.65,0.0,0.99464,0.0,1.20429]
[1778185772673,49.38,80194.08,0.0,0.99462,0.0,1.20932]
[1778185777710,49.38,80197.19,0.0,0.99463,0.0,1.20688]
[1778185782743,49.38,80198.84,0.0,0.99463,0.0,1.20559]
[1778185790802,49.38,80201.4,0.0,0.99464,0.0,1.2036]
[1778185795840,49.38,80206.36,0.0,0.99466,0.0,1.19974]
[1778185800871,49.38,80207.0,0.0,0.99467,0.0,1.19924]
[1778185801602,49.38,80207.0,0.0,0.99467,0.0,1.19924]
[1778185801877,49.38,80200.45,0.0,0.99464,0.0,1.20434]
[1778185802886,49.38,80200.45,0.0,0.99464,0.0,1.20434]
[1778185802991,49.38,80194.13,0.0,0.99462,0.0,1.20928]
[1778185808927,49.38,80192.75,0.0,0.99461,0.0,1.21036]
[1778185811947,49.38,80187.45,0.0,0.99459,0.0,1.21451]
[1778185814969,49.38,80182.37,0.0,0.99457,0.0,1.21851]
[1778185820007,49.38,80177.81,0.0,0.99455,0.0,1.22211]
[1778185823024,49.38,80169.51,0.0,0.99452,0.0,1.22868]
[1778185828059,49.38,80162.9,0.0,0.99449,0.0,1.23393]
[1778185833095,49.38,80157.94,0.0,0.99447,0.0,1.23698]
[1778185838131,49.38,80156.98,0.0,0.99447,0.0,1.23775]
[1778185844940,49.38,80155.69,0.0,0.99446,0.0,1.23878]
[1778185850214,49.38,80155.21,0.0,0.99446,0.0,1.23916]
[1778185859295,49.38,80154.54,0.0,0.99446,0.0,1.2397]
[1778185860302,49.38,80123.2,0.0,0.99433,0.0,1.26497]
[1778185861472,49.38,80115.91,0.0,0.9943,0.0,1.27091]
[1778185866358,49.38,80117.31,0.0,0.9943,0.0,1.26977]
[1778185870015,49.38,80117.2,0.0,0.9943,0.0,1.26986]
[1778185871161,49.38,80117.74,0.0,0.99431,0.0,1.26942]
[1778185880456,49.38,80123.95,0.0,0.99433,0.0,1.26436]
[1778185885511,49.38,80146.74,0.0,0.99443,0.0,1.24595]
[1778185886508,49.38,80150.9,0.0,0.99444,0.0,1.24261]
[1778185892033,49.38,80148.9,0.0,0.99444,0.0,1.24421]
[1778185893172,49.38,80148.78,0.0,0.99444,0.0,1.2434]
[1778185902623,49.38,80147.02,0.0,0.99443,0.0,1.24481]
[1778185908668,49.38,80148.06,0.0,0.99444,0.0,1.24398]
[1778185913701,49.38,80142.83,0.0,0.99441,0.0,1.24818]
[1778185916638,49.38,80141.23,0.0,0.99441,0.0,1.24946]
[1778185916726,49.38,80135.03,0.0,0.99438,0.0,1.25446]
[1778185917442,49.38,80135.03,0.0,0.99438,0.0,1.25446]
[1778185922766,49.38,80132.44,0.0,0.99437,0.0,1.25656]
[1778185927803,49.38,80125.14,0.0,0.99434,0.0,1.26248]
[1778185928809,49.38,80124.28,0.0,0.99434,0.0,1.26317]
[1778185933844,49.38,80123.69,0.0,0.99434,0.0,1.26365]
[1778185938991,49.38,80119.2,0.0,0.99432,0.0,1.26731]
[1778185940530,49.38,80120.18,0.0,0.99432,0.0,1.26651]
[1778185946937,49.38,80124.86,0.0,0.99434,0.0,1.2627]
[1778185947942,49.38,80130.79,0.0,0.99436,0.0,1.25789]
[1778185952977,49.38,80131.06,0.0,0.99437,0.0,1.25676]
[1778185958011,49.38,80129.54,0.0,0.99436,0.0,1.25799]
[1778185963046,49.38,80132.07,0.0,0.99437,0.0,1.25594]
[1778185968081,49.38,80133.2,0.0,0.99438,0.0,1.25503]
[1778185973116,49.38,80137.3,0.0,0.9944,0.0,1.25172]
[1778185975131,49.38,80143.6,0.0,0.99442,0.0,1.24665]
[1778185978151,49.38,80146.93,0.0,0.99444,0.0,1.24397]
[1778185979158,49.38,80153.38,0.0,0.99446,0.0,1.23881]
[1778185980165,49.38,80155.71,0.0,0.99447,0.0,1.23695]
[1778185985200,49.38,80155.13,0.0,0.99447,0.0,1.23741]
[1778185990235,49.38,80152.84,0.0,0.99446,0.0,1.23924]
[1778185995271,49.38,80151.59,0.0,0.99445,0.0,1.24024]
[1778185999299,49.38,80139.48,0.0,0.99441,0.0,1.24996]
[1778186000306,49.38,80138.99,0.0,0.9944,0.0,1.25036]
[1778186006111,49.38,80139.71,0.0,0.99441,0.0,1.24978]
[1778186010376,49.38,80126.76,0.0,0.99435,0.0,1.26024]
[1778186016181,49.38,80126.31,0.0,0.99435,0.0,1.25969]
[1778186021454,49.38,80130.45,0.0,0.99437,0.0,1.25634]
[1778186029510,49.38,80134.58,0.0,0.99439,0.0,1.253]
[1778186030516,49.38,80124.27,0.0,0.99435,0.0,1.26134]
[1778186032530,49.38,80118.85,0.0,0.99432,0.0,1.26575]
[1778186034548,49.38,80118.44,0.0,0.99432,0.0,1.26608]
[1778186039586,49.38,80119.12,0.0,0.99432,0.0,1.26553]
[1778186044621,49.38,80118.18,0.0,0.99432,0.0,1.2663]
[1778186049666,49.38,80122.83,0.0,0.99434,0.0,1.26251]
[1778186054690,49.38,80121.97,0.0,0.99434,0.0,1.26321]
[1778186059725,49.38,80120.88,0.0,0.99433,0.0,1.2641]
[1778186064759,49.38,80120.22,0.0,0.99433,0.0,1.26464]
[1778186069795,49.38,80120.2,0.0,0.99433,0.0,1.26465]
[1778186075838,49.38,80118.47,0.0,0.99433,0.0,1.26514]
[1778186080871,49.38,80118.08,0.0,0.99432,0.0,1.26546]
[1778186086913,49.38,80118.3,0.0,0.99432,0.0,1.26528]
[1778186091950,49.38,80116.04,0.0,0.99432,0.0,1.26712]
[1778186092960,49.38,80104.67,0.0,0.99427,0.0,1.27641]
[1778186093963,49.38,80102.7,0.0,0.99426,0.0,1.27803]
[1778186098999,49.38,80100.98,0.0,0.99425,0.0,1.27944]
[1778186104034,49.38,80099.57,0.0,0.99425,0.0,1.2806]
[1778186109069,49.38,80098.41,0.0,0.99424,0.0,1.28156]
[1778186110078,49.38,80105.36,0.0,0.99427,0.0,1.27585]
[1778186111084,49.38,80102.38,0.0,0.99426,0.0,1.27829]
[1778186113098,49.38,80097.65,0.0,0.99424,0.0,1.28218]
[1778186118133,49.38,80096.4,0.0,0.99423,0.0,1.28321]
[1778186123168,49.38,80096.5,0.0,0.99423,0.0,1.28313]
[1778186128204,49.38,80093.32,0.0,0.99422,0.0,1.28575]
[1778186133239,49.38,80091.9,0.0,0.99422,0.0,1.28599]
[1778186138273,49.38,80088.16,0.0,0.9942,0.0,1.28908]
[1778186142301,49.38,80094.48,0.0,0.99423,0.0,1.28386]
[1778186144415,49.38,80094.77,0.0,0.99423,0.0,1.28362]
[1778186145332,49.38,80096.1,0.0,0.99424,0.0,1.28253]
[1778186149351,49.38,80102.01,0.0,0.99426,0.0,1.27767]
[1778186152372,49.38,80105.96,0.0,0.99428,0.0,1.27443]
[1778186157407,49.38,80108.47,0.0,0.99429,0.0,1.27237]
[1778186162441,49.38,80112.29,0.0,0.9943,0.0,1.26925]
[1778186167310,49.38,80112.29,0.0,0.9943,0.0,1.26925]
[1778186168465,49.38,80113.06,0.0,0.99431,0.0,1.26863]
[1778186173518,49.38,80114.63,0.0,0.99431,0.0,1.26734]
[1778186178553,49.38,80113.93,0.0,0.99431,0.0,1.26792]
[1778186183588,49.38,80111.41,0.0,0.9943,0.0,1.26997]
[1778186187393,49.38,80105.79,0.0,0.99428,0.0,1.27457]
[1778186192308,49.38,80104.12,0.0,0.99427,0.0,1.27594]
[1778186193791,49.38,80101.72,0.0,0.99426,0.0,1.27698]
[1778186200709,49.38,80098.17,0.0,0.99425,0.0,1.2799]
[1778186205745,49.38,80097.83,0.0,0.99425,0.0,1.28017]
[1778186210779,49.38,80096.19,0.0,0.99424,0.0,1.28152]
[1778186213805,49.38,80090.57,0.0,0.99422,0.0,1.28616]
[1778186223875,49.38,80090.67,0.0,0.99422,0.0,1.28607]
[1778186228904,49.38,80091.55,0.0,0.99422,0.0,1.28535]
[1778186233939,49.38,80091.89,0.0,0.99422,0.0,1.28507]
[1778186239013,49.38,80091.46,0.0,0.99422,0.0,1.28542]
[1778186241031,49.38,80086.18,0.0,0.9942,0.0,1.28979]
[1778186242038,49.38,80080.4,0.0,0.99417,0.0,1.29458]
[1778186243045,49.38,80059.37,0.0,0.99408,0.0,1.31214]
[1778186244052,49.38,80047.12,0.0,0.99403,0.0,1.32246]
[1778186245061,49.38,80046.05,0.0,0.99402,0.0,1.32337]
[1778186247078,49.38,80038.09,0.0,0.99399,0.0,1.33012]
[1778186250099,49.38,80030.08,0.0,0.99395,0.0,1.33694]
[1778186252117,49.38,80023.37,0.0,0.99393,0.0,1.34172]
[1778186254130,49.38,80020.53,0.0,0.99391,0.0,1.34415]
[1778186255138,49.38,80011.22,0.0,0.99387,0.0,1.35215]
[1778186256146,49.38,80010.6,0.0,0.99387,0.0,1.35269]
[1778186261180,49.38,80005.55,0.0,0.99385,0.0,1.35705]
[1778186262187,49.38,79998.68,0.0,0.99382,0.0,1.363]
[1778186263194,49.38,79998.13,0.0,0.99381,0.0,1.36347]
[1778186265209,49.38,79991.49,0.0,0.99378,0.0,1.36925]
[1778186266220,49.38,79981.77,0.0,0.99374,0.0,1.37774]
[1778186267222,49.38,79983.02,0.0,0.99374,0.0,1.37664]
[1778186270251,49.38,79957.74,0.0,0.99363,0.0,1.39892]
[1778186270875,49.38,79957.74,0.0,0.99363,0.0,1.39892]
[1778186271259,49.38,79948.91,0.0,0.99359,0.0,1.40677]
[1778186271978,49.38,79948.91,0.0,0.99359,0.0,1.40677]
[1778186272265,49.38,79952.24,0.0,0.9936,0.0,1.40381]
[1778186275287,49.38,79962.56,0.0,0.99365,0.0,1.39465]
[1778186276293,49.38,79971.2,0.0,0.99369,0.0,1.38702]
[1778186277300,49.38,79965.78,0.0,0.99366,0.0,1.3918]
[1778186278307,49.38,79955.66,0.0,0.99362,0.0,1.40077]
[1778186279315,49.38,79955.02,0.0,0.99361,0.0,1.40134]
[1778186281336,49.38,79965.53,0.0,0.99366,0.0,1.39202]
[1778186282485,49.38,79965.53,0.0,0.99366,0.0,1.39202]
[1778186282586,49.38,79972.62,0.0,0.9937,0.0,1.38577]
[1778186282984,49.38,79972.62,0.0,0.9937,0.0,1.38577]
[1778186283342,49.38,79972.86,0.0,0.9937,0.0,1.38556]
[1778186284368,49.38,79982.33,0.0,0.99374,0.0,1.37725]
[1778186285369,49.38,79998.08,0.0,0.99381,0.0,1.36352]
[1778186287383,49.38,80003.16,0.0,0.99384,0.0,1.35911]
[1778186289400,49.38,80023.7,0.0,0.99393,0.0,1.34143]
[1778186290429,49.38,80025.24,0.0,0.99393,0.0,1.34012]
[1778186295440,49.38,80023.62,0.0,0.99393,0.0,1.3415]
[1778186297463,49.38,80029.82,0.0,0.99396,0.0,1.3362]
[1778186301482,49.38,80024.36,0.0,0.99393,0.0,1.34087]
[1778186303496,49.38,80019.07,0.0,0.99391,0.0,1.3454]
[1778186303890,49.38,80019.07,0.0,0.99391,0.0,1.3454]
[1778186305001,49.38,80016.87,0.0,0.9939,0.0,1.34729]
[1778186305510,49.38,80010.89,0.0,0.99387,0.0,1.35244]
[1778186306517,49.38,80006.09,0.0,0.99385,0.0,1.35658]
[1778186311551,49.38,80010.96,0.0,0.99388,0.0,1.35141]
[1778186316588,49.38,80011.88,0.0,0.99388,0.0,1.35062]
[1778186321622,49.38,80010.84,0.0,0.99387,0.0,1.35151]
[1778186325649,49.38,80017.34,0.0,0.9939,0.0,1.34592]
[1778186327797,49.38,80020.34,0.0,0.99392,0.0,1.34335]
[1778186329268,49.38,80021.77,0.0,0.99392,0.0,1.34212]
[1778186334712,49.38,80015.05,0.0,0.99389,0.0,1.34789]
[1778186339747,49.38,80013.64,0.0,0.99389,0.0,1.3491]
[1778186344782,49.38,80015.31,0.0,0.99389,0.0,1.34767]
[1778186346797,49.38,80025.64,0.0,0.99394,0.0,1.33881]
[1778186349820,49.38,80017.35,0.0,0.9939,0.0,1.34591]
[1778186353873,49.38,80007.0,0.0,0.99386,0.0,1.35483]
[1778186354881,49.38,80004.45,0.0,0.99385,0.0,1.35703]
[1778186358639,49.38,80010.54,0.0,0.99387,0.0,1.35177]
[1778186363965,49.38,80004.17,0.0,0.99384,0.0,1.35727]
[1778186364958,49.38,79998.41,0.0,0.99382,0.0,1.36226]
[1778186365966,49.38,79993.69,0.0,0.9938,0.0,1.36636]
[1778186371002,49.38,80004.01,0.0,0.99385,0.0,1.35644]
[1778186372011,49.38,80002.72,0.0,0.99384,0.0,1.35756]
[1778186377044,49.38,79991.78,0.0,0.99379,0.0,1.36705]
[1778186378052,49.38,79982.4,0.0,0.99375,0.0,1.37523]
[1778186379058,49.38,79980.14,0.0,0.99374,0.0,1.37721]
[1778186384094,49.38,79980.09,0.0,0.99374,0.0,1.37725]
[1778186389128,49.38,79975.0,0.0,0.99372,0.0,1.38171]
[1778186392162,49.38,79969.18,0.0,0.99369,0.0,1.38683]
[1778186393167,49.38,79959.9,0.0,0.99365,0.0,1.39503]
[1778186394468,49.38,79959.9,0.0,0.99365,0.0,1.39503]
[1778186394536,49.38,79954.27,0.0,0.99362,0.0,1.40002]
[1778186395324,49.38,79954.27,0.0,0.99362,0.0,1.40002]
[1778186401223,49.38,79955.29,0.0,0.99362,0.0,1.39911]
[1778186406259,49.38,79954.93,0.0,0.99362,0.0,1.39943]
[1778186408274,49.38,79963.17,0.0,0.99366,0.0,1.39213]
[1778186409280,49.38,79967.34,0.0,0.99368,0.0,1.38845]
[1778186410287,49.38,79974.23,0.0,0.99371,0.0,1.38239]
[1778186411294,49.38,79984.1,0.0,0.99376,0.0,1.37374]
[1778186412301,49.38,79996.24,0.0,0.99381,0.0,1.36317]
[1778186413382,49.38,79987.72,0.0,0.99377,0.0,1.37058]
[1778186415334,49.38,79978.34,0.0,0.99373,0.0,1.37878]
[1778186416338,49.38,79962.98,0.0,0.99366,0.0,1.3923]
[1778186417346,49.38,79961.73,0.0,0.99365,0.0,1.39341]
[1778186422392,49.38,79963.63,0.0,0.99366,0.0,1.39173]
[1778186426437,49.38,79970.28,0.0,0.99369,0.0,1.38586]
[1778186427444,49.38,79970.13,0.0,0.99369,0.0,1.386]
[1778186428452,49.38,79975.52,0.0,0.99372,0.0,1.38126]
[1778186430466,49.38,79977.05,0.0,0.99373,0.0,1.37991]
[1778186435511,49.38,79978.41,0.0,0.99374,0.0,1.37774]
[1778186436518,49.38,79971.69,0.0,0.99371,0.0,1.38364]
[1778186437211,49.38,79971.69,0.0,0.99371,0.0,1.38364]
[1778186437525,49.38,79973.26,0.0,0.99371,0.0,1.38226]
[1778186438264,49.38,79973.26,0.0,0.99371,0.0,1.38226]
[1778186443566,49.38,79965.39,0.0,0.99368,0.0,1.38919]
[1778186448601,49.38,79964.17,0.0,0.99367,0.0,1.39026]
[1778186453637,49.38,79961.62,0.0,0.99366,0.0,1.39252]
[1778186458672,49.38,79962.94,0.0,0.99366,0.0,1.39135]
[1778186463708,49.38,79964.97,0.0,0.99367,0.0,1.38956]
[1778186468743,49.38,79963.17,0.0,0.99367,0.0,1.39115]
[1778186473777,49.38,79963.2,0.0,0.99367,0.0,1.39112]
[1778186477805,49.38,79957.69,0.0,0.99364,0.0,1.39599]
[1778186482239,49.38,79958.99,0.0,0.99365,0.0,1.39484]
[1778186483401,49.38,79960.19,0.0,0.99365,0.0,1.39378]
[1778186487877,49.38,79953.87,0.0,0.99362,0.0,1.39938]
[1778186490899,49.38,79948.83,0.0,0.9936,0.0,1.40386]
[1778186494927,49.38,79955.82,0.0,0.99364,0.0,1.39666]
[1778186499960,49.38,79957.23,0.0,0.99364,0.0,1.39541]
[1778186501976,49.38,79963.28,0.0,0.99367,0.0,1.39006]
[1778186507010,49.38,79964.6,0.0,0.99368,0.0,1.3889]
[1778186512046,49.38,79959.87,0.0,0.99365,0.0,1.39308]
[1778186517080,49.38,79958.94,0.0,0.99365,0.0,1.3939]
[1778186522115,49.38,79957.84,0.0,0.99365,0.0,1.39487]
[1778186523123,49.38,79951.49,0.0,0.99362,0.0,1.4005]
[1778186524130,49.38,79949.08,0.0,0.9936,0.0,1.40265]
[1778186527150,49.38,79944.52,0.0,0.99358,0.0,1.40671]
[1778186532185,49.38,79944.12,0.0,0.99358,0.0,1.40706]
[1778186537221,49.38,79943.85,0.0,0.99358,0.0,1.40731]
[1778186542876,49.38,79943.27,0.0,0.99358,0.0,1.40782]
[1778186542927,49.38,79942.94,0.0,0.99358,0.0,1.40812]
[1778186544272,49.38,79940.66,0.0,0.99357,0.0,1.41015]
[1778186547291,49.38,79942.71,0.0,0.99357,0.0,1.40832]
[1778186552327,49.38,79938.67,0.0,0.99356,0.0,1.41094]
[1778186557363,49.38,79937.33,0.0,0.99355,0.0,1.41213]
[1778186561392,49.38,79940.03,0.0,0.99357,0.0,1.40972]
[1778186564897,49.38,79940.76,0.0,0.99357,0.0,1.40907]
[1778186565424,49.38,79944.31,0.0,0.99359,0.0,1.4059]
[1778186569451,49.38,79949.57,0.0,0.99361,0.0,1.40122]
[1778186572473,49.38,79951.73,0.0,0.99362,0.0,1.3993]
[1778186577507,49.38,79951.86,0.0,0.99362,0.0,1.39918]
[1778186582543,49.38,79950.98,0.0,0.99362,0.0,1.39997]
[1778186587578,49.38,79951.32,0.0,0.99362,0.0,1.39966]
[1778186590219,49.38,79951.93,0.0,0.99362,0.0,1.39912]
[1778186590601,49.38,79950.76,0.0,0.99362,0.0,1.40016]
[1778186596643,49.38,79950.72,0.0,0.99362,0.0,1.4002]
[1778186597652,49.38,79947.71,0.0,0.9936,0.0,1.40287]
[1778186602701,49.38,79946.02,0.0,0.99359,0.0,1.40438]
[1778186607730,49.38,79948.3,0.0,0.99361,0.0,1.40235]
[1778186612763,49.38,79935.07,0.0,0.99355,0.0,1.41316]
[1778186613769,49.38,79932.0,0.0,0.99353,0.0,1.41591]
[1778186616791,49.38,79929.9,0.0,0.99352,0.0,1.41779]
[1778186618804,49.38,79928.02,0.0,0.99351,0.0,1.41948]
[1778186621826,49.38,79926.3,0.0,0.99351,0.0,1.42103]
[1778186622833,49.38,79923.99,0.0,0.9935,0.0,1.42311]
[1778186627867,49.38,79922.22,0.0,0.99349,0.0,1.4247]
[1778186631896,49.38,79920.46,0.0,0.99348,0.0,1.42629]
[1778186634916,49.38,79923.02,0.0,0.99349,0.0,1.42398]
[1778186635924,49.38,79921.03,0.0,0.99348,0.0,1.42578]
[1778186639112,49.38,79920.26,0.0,0.99348,0.0,1.42647]
[1778186639773,49.38,79920.26,0.0,0.99348,0.0,1.42647]
[1778186644987,49.38,79927.95,0.0,0.99351,0.0,1.41955]
[1778186647001,49.38,79930.04,0.0,0.99352,0.0,1.41767]
[1778186649019,49.38,79931.76,0.0,0.99353,0.0,1.41613]
[1778186651042,49.38,79934.24,0.0,0.99354,0.0,1.4139]
[1778186651915,49.38,79934.24,0.0,0.99354,0.0,1.4139]
[1778186652040,49.38,79936.05,0.0,0.99355,0.0,1.41228]
[1778186653049,49.38,79944.15,0.0,0.99359,0.0,1.40505]
[1778186658084,49.38,79945.55,0.0,0.9936,0.0,1.4038]
[1778186663117,49.38,79949.55,0.0,0.99362,0.0,1.40024]
[1778186668153,49.38,79947.99,0.0,0.99361,0.0,1.40163]
[1778186672181,49.38,79952.91,0.0,0.99364,0.0,1.39627]
[1778186677219,49.38,79951.0,0.0,0.99363,0.0,1.39796]
[1778186678224,49.38,79963.57,0.0,0.99369,0.0,1.38685]
[1778186679231,49.38,79977.19,0.0,0.99375,0.0,1.37489]
[1778186680919,49.38,79979.37,0.0,0.99376,0.0,1.37298]
[1778186685819,49.38,79981.47,0.0,0.99377,0.0,1.37115]
[1778186687126,49.38,79981.3,0.0,0.99377,0.0,1.3713]
[1778186692322,49.38,79983.01,0.0,0.99377,0.0,1.36981]
[1778186697358,49.38,79982.74,0.0,0.99377,0.0,1.37004]
[1778186702394,49.38,79982.61,0.0,0.99377,0.0,1.37015]
[1778186707227,49.38,79982.44,0.0,0.99377,0.0,1.3703]
[1778186708032,49.38,79985.54,0.0,0.99379,0.0,1.3676]
[1778186713474,49.38,79979.73,0.0,0.99376,0.0,1.37267]
[1778186718508,49.38,79981.15,0.0,0.99377,0.0,1.37143]
[1778186723544,49.38,79980.78,0.0,0.99376,0.0,1.37175]
[1778186729589,49.38,79979.77,0.0,0.99376,0.0,1.37263]
[1778186736637,49.38,79980.04,0.0,0.99377,0.0,1.37142]
[1778186740666,49.38,79974.66,0.0,0.99374,0.0,1.37612]
[1778186741678,49.38,79973.13,0.0,0.99373,0.0,1.37746]
[1778186744694,49.38,79966.01,0.0,0.9937,0.0,1.38372]
[1778186749731,49.38,79963.5,0.0,0.99369,0.0,1.38592]
[1778186754766,49.38,79962.36,0.0,0.99368,0.0,1.38693]
[1778186758794,49.38,79958.64,0.0,0.99367,0.0,1.39021]
[1778186762823,49.38,79953.72,0.0,0.99364,0.0,1.39456]
[1778186767860,49.38,79958.45,0.0,0.99367,0.0,1.39038]
[1778186768867,49.38,79953.3,0.0,0.99364,0.0,1.39493]
[1778186770877,49.38,79951.6,0.0,0.99363,0.0,1.39644]
[1778186775913,49.38,79949.52,0.0,0.99362,0.0,1.39829]
[1778186779942,49.38,79957.67,0.0,0.99366,0.0,1.39107]
[1778186784977,49.38,79961.04,0.0,0.99368,0.0,1.38809]
[1778186790012,49.38,79963.76,0.0,0.99369,0.0,1.3857]
[1778186796053,49.38,79965.21,0.0,0.9937,0.0,1.38343]
[1778186799074,49.38,79973.75,0.0,0.99374,0.0,1.37594]
[1778186801089,49.38,79979.06,0.0,0.99377,0.0,1.3713]
[1778186806124,49.38,79978.69,0.0,0.99376,0.0,1.37162]
[1778186811158,49.38,79978.65,0.0,0.99376,0.0,1.37166]
[1778186816193,49.38,79975.63,0.0,0.99375,0.0,1.37429]
[1778186821228,49.38,79975.06,0.0,0.99375,0.0,1.37479]
[1778186826264,49.38,79975.65,0.0,0.99375,0.0,1.37428]
[1778186831299,49.38,79972.84,0.0,0.99374,0.0,1.37674]
[1778186836333,49.38,79974.95,0.0,0.99375,0.0,1.37489]
[1778186839355,49.38,79980.6,0.0,0.99377,0.0,1.36995]
[1778186844390,49.38,79979.88,0.0,0.99377,0.0,1.37058]
[1778186849425,49.38,79979.14,0.0,0.99377,0.0,1.37123]
[1778186855466,49.38,79979.63,0.0,0.99377,0.0,1.36982]
[1778186860501,49.38,79979.19,0.0,0.99377,0.0,1.37021]
[1778186865536,49.38,79979.32,0.0,0.99377,0.0,1.37009]
[1778186872259,49.38,79978.87,0.0,0.99377,0.0,1.37049]
[1778186877623,49.38,79977.84,0.0,0.99376,0.0,1.37138]
[1778186880641,49.38,79983.45,0.0,0.99379,0.0,1.36649]
[1778186885681,49.38,79989.49,0.0,0.99382,0.0,1.36124]
[1778186889705,49.38,79994.7,0.0,0.99384,0.0,1.35673]
[1778186893735,49.38,80001.3,0.0,0.99387,0.0,1.35103]
[1778186899777,49.38,80003.82,0.0,0.99388,0.0,1.34886]
[1778186904811,49.38,80006.84,0.0,0.9939,0.0,1.34626]
[1778186911860,49.38,80008.71,0.0,0.99391,0.0,1.34369]
[1778186916894,49.38,80014.29,0.0,0.99393,0.0,1.33891]
[1778186921929,49.38,80014.39,0.0,0.99393,0.0,1.33882]
[1778186926964,49.38,80009.54,0.0,0.99391,0.0,1.34298]
[1778186932000,49.38,80011.11,0.0,0.99392,0.0,1.34163]
[1778186938047,49.38,80011.45,0.0,0.99392,0.0,1.34134]
[1778186943076,49.38,80011.61,0.0,0.99392,0.0,1.3412]
[1778186948112,49.38,80012.32,0.0,0.99392,0.0,1.3406]
[1778186959188,49.38,80013.02,0.0,0.99393,0.0,1.34]
[1778186962210,49.38,80020.95,0.0,0.99396,0.0,1.33322]
[1778186963217,49.38,80027.2,0.0,0.99399,0.0,1.3279]
[1778186968253,49.38,80027.62,0.0,0.99399,0.0,1.32755]
[1778186973287,49.38,80024.14,0.0,0.99398,0.0,1.32955]
[1778186975055,49.38,80024.6,0.0,0.99398,0.0,1.32916]
[1778186975650,49.38,80024.39,0.0,0.99398,0.0,1.32933]
[1778186981345,49.38,80027.96,0.0,0.994,0.0,1.3263]
[1778186986380,49.38,80029.64,0.0,0.994,0.0,1.32488]
[1778186991415,49.38,80031.26,0.0,0.99401,0.0,1.3235]
[1778186999471,49.38,80030.88,0.0,0.99401,0.0,1.32383]
[1778187002493,49.38,80037.62,0.0,0.99404,0.0,1.31812]
[1778187007527,49.38,80038.98,0.0,0.99405,0.0,1.31698]
[1778187012562,49.38,80038.82,0.0,0.99405,0.0,1.31711]
[1778187017597,49.38,80038.99,0.0,0.99405,0.0,1.31697]
[1778187021462,49.38,80038.58,0.0,0.99404,0.0,1.31731]
[1778187022981,49.38,80038.61,0.0,0.99404,0.0,1.31729]
[1778187028677,49.38,80039.94,0.0,0.99405,0.0,1.31617]
[1778187029682,49.38,80030.95,0.0,0.99401,0.0,1.32377]
[1778187030697,49.38,80027.99,0.0,0.994,0.0,1.32628]
[1778187035724,49.38,80025.42,0.0,0.99399,0.0,1.3275]
[1778187041766,49.38,80024.53,0.0,0.99399,0.0,1.32826]
[1778187043695,49.38,80024.63,0.0,0.99399,0.0,1.32817]
[1778187045010,49.38,80024.63,0.0,0.99399,0.0,1.32817]
[1778187051837,49.38,80023.67,0.0,0.99398,0.0,1.32899]
[1778187057879,49.38,80023.17,0.0,0.99398,0.0,1.32942]
[1778187063597,49.38,80019.61,0.0,0.99396,0.0,1.33245]
[1778187068956,49.38,80020.38,0.0,0.99397,0.0,1.33179]
[1778187074999,49.38,80019.62,0.0,0.99396,0.0,1.33244]
[1778187080033,49.38,80019.56,0.0,0.99396,0.0,1.33249]
[1778187085069,49.38,80019.84,0.0,0.99397,0.0,1.33225]
[1778187090104,49.38,80020.09,0.0,0.99397,0.0,1.33204]
[1778187100179,49.38,80020.01,0.0,0.99397,0.0,1.33115]
[1778187102188,49.38,80011.72,0.0,0.99393,0.0,1.33822]
[1778187103196,49.38,80011.03,0.0,0.99393,0.0,1.33881]
[1778187110246,49.38,80008.06,0.0,0.99392,0.0,1.34136]
[1778187115282,49.38,80011.83,0.0,0.99393,0.0,1.33813]
[1778187120317,49.38,80013.84,0.0,0.99394,0.0,1.33641]
[1778187125352,49.38,80014.06,0.0,0.99394,0.0,1.33622]
[1778187130386,49.38,80014.57,0.0,0.99395,0.0,1.33579]
[1778187135421,49.38,80015.34,0.0,0.99395,0.0,1.33513]
[1778187141464,49.38,80016.24,0.0,0.99395,0.0,1.33436]
[1778187146498,49.38,80011.8,0.0,0.99393,0.0,1.33815]
[1778187151534,49.38,80013.67,0.0,0.99395,0.0,1.33559]
[1778187156568,49.38,80010.33,0.0,0.99393,0.0,1.33845]
[1778187156862,49.38,80010.33,0.0,0.99393,0.0,1.33845]
[1778187158421,49.38,80009.62,0.0,0.99393,0.0,1.33906]
[1778187162610,49.38,80001.27,0.0,0.99389,0.0,1.34622]
[1778187164631,49.38,79990.68,0.0,0.99384,0.0,1.35535]
[1778187170671,49.38,79987.47,0.0,0.99383,0.0,1.35813]
[1778187175707,49.38,79987.79,0.0,0.99383,0.0,1.35785]
[1778187178275,49.38,79987.33,0.0,0.99383,0.0,1.35825]
[1778187179352,49.38,79986.4,0.0,0.99382,0.0,1.35906]
[1778187184770,49.38,79987.25,0.0,0.99383,0.0,1.35832]
[1778187189805,49.38,79983.21,0.0,0.99381,0.0,1.36183]
[1778187194840,49.38,79979.04,0.0,0.99379,0.0,1.36545]
[1778187199874,49.38,79981.99,0.0,0.9938,0.0,1.36289]
[1778187202203,49.38,79980.49,0.0,0.9938,0.0,1.36419]
[1778187203588,49.38,79979.52,0.0,0.99379,0.0,1.36503]
[1778187207931,49.38,79972.28,0.0,0.99376,0.0,1.37135]
[1778187208938,49.38,79970.35,0.0,0.99375,0.0,1.37303]
[1778187211961,49.38,79964.7,0.0,0.99373,0.0,1.377]
[1778187212966,49.38,79958.45,0.0,0.9937,0.0,1.38249]
[1778187214667,49.38,79957.81,0.0,0.9937,0.0,1.38305]
[1778187220018,49.38,79959.13,0.0,0.9937,0.0,1.38189]
[1778187225051,49.38,79959.58,0.0,0.99371,0.0,1.38149]
[1778187230086,49.38,79959.85,0.0,0.99371,0.0,1.38126]
[1778187235123,49.38,79961.03,0.0,0.99371,0.0,1.38022]
[1778187240165,49.38,79950.65,0.0,0.99366,0.0,1.38936]
[1778187241167,49.38,79952.44,0.0,0.99367,0.0,1.38778]
[1778187245231,49.38,79953.77,0.0,0.99368,0.0,1.38661]
[1778187246520,49.38,79952.61,0.0,0.99367,0.0,1.38763]
[1778187253252,49.38,79953.81,0.0,0.99368,0.0,1.38658]
[1778187258286,49.38,79948.85,0.0,0.99366,0.0,1.39096]
[1778187264328,49.38,79950.44,0.0,0.99366,0.0,1.38955]
[1778187269364,49.38,79949.05,0.0,0.99366,0.0,1.39078]
[1778187274401,49.38,79948.22,0.0,0.99366,0.0,1.39052]
[1778187279435,49.38,79946.18,0.0,0.99365,0.0,1.39233]
[1778187284472,49.38,79946.43,0.0,0.99365,0.0,1.39211]
[1778187289505,49.38,79945.67,0.0,0.99365,0.0,1.39278]
[1778187294541,49.38,79944.34,0.0,0.99364,0.0,1.39396]
[1778187297183,49.38,79940.39,0.0,0.99362,0.0,1.39746]
[1778187297562,49.38,79939.78,0.0,0.99362,0.0,1.398]
[1778187302597,49.38,79938.02,0.0,0.99361,0.0,1.39957]
[1778187303605,49.38,79934.79,0.0,0.9936,0.0,1.40244]
[1778187308638,49.38,79935.71,0.0,0.9936,0.0,1.40162]
[1778187311999,49.38,79935.22,0.0,0.9936,0.0,1.40206]
[1778187312594,49.38,79935.22,0.0,0.9936,0.0,1.40206]
[1778187317703,49.38,79936.02,0.0,0.9936,0.0,1.40135]
[1778187322737,49.38,79936.17,0.0,0.9936,0.0,1.40121]
[1778187327772,49.38,79934.81,0.0,0.9936,0.0,1.40242]
[1778187333814,49.38,79934.21,0.0,0.9936,0.0,1.40196]
[1778187335906,49.38,79934.3,0.0,0.9936,0.0,1.40188]
[1778187336834,49.38,79935.09,0.0,0.9936,0.0,1.40118]
[1778187343887,49.38,79938.61,0.0,0.99362,0.0,1.39805]
[1778187346907,49.38,79940.92,0.0,0.99363,0.0,1.396]
[1778187353961,49.38,79941.14,0.0,0.99363,0.0,1.3958]
[1778187358990,49.38,79941.3,0.0,0.99363,0.0,1.39566]
[1778187364025,49.38,79940.83,0.0,0.99363,0.0,1.39608]
[1778187372081,49.38,79940.92,0.0,0.99363,0.0,1.396]
[1778187380138,49.38,79940.54,0.0,0.99363,0.0,1.39634]
[1778187383159,49.38,79929.22,0.0,0.99357,0.0,1.40641]
[1778187384167,49.38,79922.3,0.0,0.99354,0.0,1.4126]
[1778187385175,49.38,79922.74,0.0,0.99354,0.0,1.41221]
[1778187390207,49.38,79921.11,0.0,0.99354,0.0,1.41367]
[1778187392222,49.38,79916.66,0.0,0.99352,0.0,1.41666]
[1778187393228,49.38,79914.56,0.0,0.99351,0.0,1.41855]
[1778187396973,49.38,79911.79,0.0,0.9935,0.0,1.42104]
[1778187399270,49.38,79909.46,0.0,0.99348,0.0,1.42314]
[1778187405313,49.38,79909.87,0.0,0.99349,0.0,1.42277]
[1778187409341,49.38,79912.1,0.0,0.9935,0.0,1.42076]
[1778187414375,49.38,79914.38,0.0,0.99351,0.0,1.41871]
[1778187415383,49.38,79916.25,0.0,0.99352,0.0,1.41703]
[1778187422433,49.38,79916.5,0.0,0.99352,0.0,1.4168]
[1778187425993,49.38,79918.16,0.0,0.99353,0.0,1.41531]
[1778187427115,49.38,79916.36,0.0,0.99352,0.0,1.41693]
[1778187431495,49.38,79913.5,0.0,0.9935,0.0,1.4195]
[1778187437545,49.38,79913.15,0.0,0.9935,0.0,1.41982]
[1778187440559,49.38,79915.05,0.0,0.99351,0.0,1.41811]
[1778187445593,49.38,79916.04,0.0,0.99352,0.0,1.41722]
[1778187448615,49.38,79913.58,0.0,0.9935,0.0,1.41943]
[1778187453650,49.38,79914.8,0.0,0.99351,0.0,1.41733]
[1778187456671,49.38,79912.51,0.0,0.9935,0.0,1.41939]
[1778187457677,49.38,79908.24,0.0,0.99348,0.0,1.42324]
[1778187461705,49.38,79906.22,0.0,0.99347,0.0,1.42506]
[1778187463719,49.38,79904.18,0.0,0.99346,0.0,1.4269]
[1778187468754,49.38,79902.06,0.0,0.99345,0.0,1.42882]
[1778187472682,49.38,79901.21,0.0,0.99345,0.0,1.42959]
[1778187473367,49.38,79901.47,0.0,0.99345,0.0,1.42935]
[1778187478824,49.38,79902.21,0.0,0.99345,0.0,1.42868]
[1778187483859,49.38,79903.15,0.0,0.99346,0.0,1.42783]
[1778187488894,49.38,79902.52,0.0,0.99346,0.0,1.4284]
[1778187490909,49.38,79900.26,0.0,0.99344,0.0,1.43045]
[1778187494937,49.38,79898.51,0.0,0.99344,0.0,1.43204]
[1778187497957,49.38,79901.18,0.0,0.99345,0.0,1.42962]
[1778187500979,49.38,79903.73,0.0,0.99346,0.0,1.42731]
[1778187507020,49.38,79903.56,0.0,0.99346,0.0,1.42746]
[1778187513062,49.38,79902.4,0.0,0.99346,0.0,1.4275]
[1778187516246,49.38,79901.99,0.0,0.99346,0.0,1.42787]
[1778187517415,49.38,79901.5,0.0,0.99346,0.0,1.42832]
[1778187520112,49.38,79897.16,0.0,0.99343,0.0,1.43225]
[1778187523132,49.38,79894.02,0.0,0.99342,0.0,1.4351]
[1778187527899,49.38,79883.34,0.0,0.99337,0.0,1.44483]
[1778187529176,49.38,79877.91,0.0,0.99334,0.0,1.4498]
[1778187531201,49.38,79877.77,0.0,0.99334,0.0,1.44993]
[1778187532208,49.38,79872.03,0.0,0.99331,0.0,1.4552]
[1778187533215,49.38,79872.58,0.0,0.99332,0.0,1.45469]
[1778187536235,49.38,79874.81,0.0,0.99333,0.0,1.45265]
[1778187539269,49.38,79876.63,0.0,0.99334,0.0,1.45098]
[1778187540312,49.38,79876.63,0.0,0.99334,0.0,1.45098]
[1778187541627,49.38,79878.06,0.0,0.99334,0.0,1.44966]
[1778187545299,49.38,79884.18,0.0,0.99337,0.0,1.44406]
[1778187546307,49.38,79886.91,0.0,0.99339,0.0,1.44157]
[1778187551340,49.38,79887.24,0.0,0.99339,0.0,1.44127]
[1778187552348,49.38,79889.17,0.0,0.9934,0.0,1.43951]
[1778187553354,49.38,79892.63,0.0,0.99341,0.0,1.43636]
[1778187558389,49.38,79893.68,0.0,0.99342,0.0,1.43541]
[1778187563425,49.38,79894.14,0.0,0.99342,0.0,1.43499]
[1778187568179,49.38,79899.45,0.0,0.99345,0.0,1.43017]
[1778187572493,49.38,79902.68,0.0,0.99347,0.0,1.42624]
[1778187577524,49.38,79902.52,0.0,0.99346,0.0,1.42639]
[1778187579539,49.38,79900.6,0.0,0.99346,0.0,1.42812]
[1778187583661,49.38,79899.72,0.0,0.99345,0.0,1.42892]
[1778187584563,49.38,79899.49,0.0,0.99345,0.0,1.42913]
[1778187589611,49.38,79896.92,0.0,0.99344,0.0,1.43146]
[1778187594646,49.38,79898.54,0.0,0.99345,0.0,1.42999]
[1778187596660,49.38,79900.68,0.0,0.99346,0.0,1.42805]
[1778187601695,49.38,79900.38,0.0,0.99345,0.0,1.42832]
[1778187602703,49.38,79919.53,0.0,0.99355,0.0,1.41108]
[1778187603710,49.38,79919.53,0.0,0.99355,0.0,1.41108]
[1778187607738,49.38,79917.14,0.0,0.99353,0.0,1.41322]
[1778187610759,49.38,79914.41,0.0,0.99352,0.0,1.41567]
[1778187613780,49.38,79910.58,0.0,0.9935,0.0,1.41912]
[1778187614792,49.38,79908.57,0.0,0.99349,0.0,1.42093]
[1778187619823,49.38,79908.89,0.0,0.99349,0.0,1.42064]
[1778187624857,49.38,79905.97,0.0,0.99348,0.0,1.42327]
[1778187630900,49.38,79903.99,0.0,0.99347,0.0,1.42506]
[1778187635934,49.38,79903.22,0.0,0.99347,0.0,1.42475]
[1778187636942,49.38,79898.52,0.0,0.99345,0.0,1.429]
[1778187638956,49.38,79896.27,0.0,0.99344,0.0,1.43104]
[1778187641976,49.38,79893.11,0.0,0.99342,0.0,1.4339]
[1778187647012,49.38,79891.75,0.0,0.99342,0.0,1.43514]
[1778187649027,49.38,79889.88,0.0,0.99341,0.0,1.43684]
[1778187650919,49.38,79889.88,0.0,0.99341,0.0,1.43684]
[1778187651780,49.38,79889.58,0.0,0.99341,0.0,1.43711]
[1778187657085,49.38,79888.2,0.0,0.9934,0.0,1.43837]
[1778187662116,49.38,79886.23,0.0,0.99339,0.0,1.44016]
[1778187668886,49.38,79886.38,0.0,0.99339,0.0,1.44003]
[1778187674200,49.38,79885.02,0.0,0.99339,0.0,1.44127]
[1778187679236,49.38,79884.6,0.0,0.99338,0.0,1.44165]
[1778187680243,49.38,79889.24,0.0,0.99341,0.0,1.43742]
[1778187689305,49.38,79887.86,0.0,0.9934,0.0,1.43868]
[1778187696354,49.38,79886.65,0.0,0.9934,0.0,1.43876]
[1778187705418,49.38,79885.16,0.0,0.99339,0.0,1.44012]
[1778187710452,49.38,79883.64,0.0,0.99338,0.0,1.44151]
[1778187719236,49.38,79884.62,0.0,0.99339,0.0,1.44061]
[1778187729308,49.38,79883.84,0.0,0.99338,0.0,1.44133]
[1778187730592,49.38,79878.41,0.0,0.99336,0.0,1.44629]
[1778187732607,49.38,79876.54,0.0,0.99335,0.0,1.448]
[1778187733428,49.38,79876.54,0.0,0.99335,0.0,1.448]
[1778187733613,49.38,79828.81,0.0,0.99311,1e-05,1.49227]
[1778187734621,49.38,79800.5,0.0,0.99297,1e-05,1.51907]
[1778187735631,49.38,79811.09,0.0,0.99302,1e-05,1.509]
[1778187736639,49.38,79817.18,0.0,0.99305,1e-05,1.50323]
[1778187737645,49.38,79817.73,0.0,0.99306,1e-05,1.50271]
[1778187741676,49.38,79826.77,0.0,0.9931,1e-05,1.49419]
[1778187742686,49.38,79839.93,0.0,0.99317,0.0,1.48186]
[1778187747718,49.38,79840.49,0.0,0.99317,0.0,1.48133]
[1778187750739,49.38,79836.28,0.0,0.99315,0.0,1.48527]
[1778187755773,49.38,79837.85,0.0,0.99316,0.0,1.48276]
[1778187760815,49.38,79840.28,0.0,0.99318,0.0,1.48049]
[1778187764290,49.38,79836.34,0.0,0.99316,0.0,1.48417]
[1778187764392,49.38,79834.32,0.0,0.99315,0.0,1.48606]
[1778187769872,49.38,79836.16,0.0,0.99315,0.0,1.48434]
[1778187774925,49.38,79844.59,0.0,0.9932,0.0,1.47648]
[1778187778938,49.38,79847.0,0.0,0.99321,0.0,1.47423]
[1778187783969,49.38,79850.15,0.0,0.99322,0.0,1.47131]
[1778187789743,49.38,79851.23,0.0,0.99323,0.0,1.4703]
[1778187799074,49.38,79851.74,0.0,0.99323,0.0,1.46983]
[1778187808140,49.38,79851.12,0.0,0.99323,0.0,1.47041]
[1778187810152,49.38,79859.16,0.0,0.99327,0.0,1.46296]
[1778187811158,49.38,79861.28,0.0,0.99328,0.0,1.45998]
[1778187816194,49.38,79862.58,0.0,0.99329,0.0,1.45878]
[1778187821229,49.38,79863.07,0.0,0.99329,0.0,1.45833]
[1778187830132,49.38,79864.12,0.0,0.9933,0.0,1.45736]
[1778187840202,49.38,79866.31,0.0,0.99331,0.0,1.45534]
[1778187847412,49.38,79869.9,0.0,0.99333,0.0,1.45205]
[1778187858485,49.38,79872.84,0.0,0.99334,0.0,1.44935]
[1778187864531,49.38,79874.94,0.0,0.99335,0.0,1.44742]
[1778187868558,49.38,79867.82,0.0,0.99332,0.0,1.45396]
[1778187870412,49.38,79867.44,0.0,0.99331,0.0,1.45431]
[1778187875607,49.38,79868.93,0.0,0.99333,0.0,1.45191]
[1778187882656,49.38,79869.93,0.0,0.99333,0.0,1.451]
[1778187887693,49.38,79870.9,0.0,0.99333,0.0,1.45011]
[1778187892727,49.38,79870.61,0.0,0.99333,0.0,1.45037]
[1778187900621,49.38,79869.57,0.0,0.99333,0.0,1.45133]
[1778187905819,49.38,79926.19,0.0,0.9936,0.0,1.40014]
[1778187907833,49.38,79861.33,0.0,0.99329,0.0,1.45891]
[1778187916895,49.38,79865.46,0.0,0.99331,0.0,1.4551]
[1778187921930,49.38,79865.25,0.0,0.99331,0.0,1.4553]
[1778187929986,49.38,79862.79,0.0,0.9933,0.0,1.45756]
[1778187930994,49.38,79852.47,0.0,0.99324,0.0,1.46709]
[1778187932003,49.38,79853.32,0.0,0.99325,0.0,1.46528]
[1778187939049,49.38,79851.01,0.0,0.99324,0.0,1.46742]
[1778187944084,49.38,79847.09,0.0,0.99322,0.0,1.47105]
[1778187950127,49.38,79846.97,0.0,0.99322,0.0,1.47116]
[1778187957175,49.38,79847.84,0.0,0.99323,0.0,1.47036]
[1778187962210,49.38,79845.83,0.0,0.99322,0.0,1.47222]
[1778187967245,49.38,79836.32,0.0,0.99317,0.0,1.48108]
[1778187968254,49.38,79832.77,0.0,0.99315,0.0,1.4844]
[1778187973289,49.38,79834.3,0.0,0.99316,0.0,1.48297]
[1778187978329,49.38,79833.09,0.0,0.99315,0.0,1.4841]
[1778187980337,49.38,79825.49,0.0,0.99312,1e-05,1.49122]
[1778187981351,49.38,79824.63,0.0,0.99311,1e-05,1.49203]
[1778187986387,49.38,79820.63,0.0,0.99309,1e-05,1.4958]
[1778187988394,49.38,79814.03,0.0,0.99306,1e-05,1.50202]
[1778187989400,49.38,79814.35,0.0,0.99306,1e-05,1.50172]
[1778187994437,49.38,79814.35,0.0,0.99306,1e-05,1.50067]
[1778187996450,49.38,79819.66,0.0,0.99309,1e-05,1.49567]
[1778188002491,49.38,79820.03,0.0,0.99309,1e-05,1.49532]
[1778188007527,49.38,79817.29,0.0,0.99308,1e-05,1.4979]
[1778188012562,49.38,79813.77,0.0,0.99306,1e-05,1.50122]
[1778188016591,49.38,79811.0,0.0,0.99305,1e-05,1.50384]
[1778188017637,49.38,79804.26,0.0,0.99301,1e-05,1.51023]
[1778188018608,49.38,79784.11,0.0,0.99291,1e-05,1.52946]
[1778188019614,49.38,79773.92,0.0,0.99286,1e-05,1.53927]
[1778188024666,49.38,79766.01,0.0,0.99282,1e-05,1.54692]
[1778188027692,49.38,79748.94,0.0,0.99273,1e-05,1.56354]
[1778188029698,49.38,79759.08,0.0,0.99278,1e-05,1.55365]
[1778188030705,49.38,79757.55,0.0,0.99277,1e-05,1.55514]
[1778188035741,49.38,79757.49,0.0,0.99277,1e-05,1.5552]
[1778188038761,49.38,79751.19,0.0,0.99274,1e-05,1.56134]
[1778188040774,49.38,79751.42,0.0,0.99274,1e-05,1.56111]
[1778188044803,49.38,79748.26,0.0,0.99272,1e-05,1.5642]
[1778188049839,49.38,79757.3,0.0,0.99277,1e-05,1.55538]
[1778188051687,49.38,79763.65,0.0,0.99281,1e-05,1.54814]
[1778188056889,49.38,79759.98,0.0,0.99279,1e-05,1.5517]
[1778188061921,49.38,79757.16,0.0,0.99277,1e-05,1.55444]
[1778188062931,49.38,79749.89,0.0,0.99274,1e-05,1.56153]
[1778188063937,49.38,79751.33,0.0,0.99274,1e-05,1.56013]
[1778188068971,49.38,79750.36,0.0,0.99274,1e-05,1.56107]
[1778188074009,49.38,79753.75,0.0,0.99276,1e-05,1.55777]
[1778188078034,49.38,79746.18,0.0,0.99272,1e-05,1.56516]
[1778188082063,49.38,79739.88,0.0,0.99268,1e-05,1.57134]
[1778188086090,49.38,79727.38,0.0,0.99262,1e-05,1.58365]
[1778188087098,49.38,79720.19,0.0,0.99258,1e-05,1.59077]
[1778188089112,49.38,79725.28,0.0,0.99261,1e-05,1.58573]
[1778188091126,49.38,79717.69,0.0,0.99257,1e-05,1.59326]
[1778188096165,49.38,79714.18,0.0,0.99255,1e-05,1.59675]
[1778188101196,49.38,79712.06,0.0,0.99254,1e-05,1.59886]
[1778188106235,49.38,79704.16,0.0,0.99249,1e-05,1.60675]
[1778188108247,49.38,79714.25,0.0,0.99255,1e-05,1.59668]
[1778188109258,49.38,79682.77,0.0,0.99238,1e-05,1.62828]
[1778188114291,49.38,79684.82,0.0,0.99239,1e-05,1.62509]
[1778188119325,49.38,79682.54,0.0,0.99238,1e-05,1.6274]
[1778188124360,49.38,79697.06,0.0,0.99246,1e-05,1.61277]
[1778188129397,49.38,79693.8,0.0,0.99244,1e-05,1.61604]
[1778188132416,49.38,79699.04,0.0,0.99247,1e-05,1.61078]
[1778188136456,49.38,79693.31,0.0,0.99244,1e-05,1.61653]
[1778188138466,49.38,79682.64,0.0,0.99238,1e-05,1.6273]
[1778188140481,49.38,79672.14,0.0,0.99232,1e-05,1.63795]
[1778188145515,49.38,79671.27,0.0,0.99232,1e-05,1.63884]
[1778188150551,49.38,79674.04,0.0,0.99233,1e-05,1.63602]
[1778188155591,49.38,79672.96,0.0,0.99233,1e-05,1.63712]
[1778188156598,49.38,79678.8,0.0,0.99236,1e-05,1.63119]
[1778188160626,49.38,79672.04,0.0,0.99232,1e-05,1.63805]
[1778188162639,49.38,79663.43,0.0,0.99227,1e-05,1.64683]
[1778188167675,49.38,79665.06,0.0,0.99228,1e-05,1.64517]
[1778188172709,49.38,79666.86,0.0,0.9923,1e-05,1.64221]
[1778188177744,49.38,79665.74,0.0,0.99229,1e-05,1.64335]
[1778188181772,49.38,79668.73,0.0,0.99231,1e-05,1.64031]
[1778188186816,49.38,79675.1,0.0,0.99234,1e-05,1.63383]
[1778188191846,49.38,79678.2,0.0,0.99236,1e-05,1.63068]
[1778188197889,49.38,79678.53,0.0,0.99236,1e-05,1.63035]
[1778188202923,49.38,79678.92,0.0,0.99237,1e-05,1.62996]
[1778188208968,49.38,79678.88,0.0,0.99236,1e-05,1.63]
[1778188215015,49.38,79679.76,0.0,0.99237,1e-05,1.6291]
[1778188221055,49.38,79679.61,0.0,0.99237,1e-05,1.62926]
[1778188222892,49.38,79686.28,0.0,0.99241,1e-05,1.62251]
[1778188225083,49.38,79692.03,0.0,0.99244,1e-05,1.61672]
[1778188230119,49.38,79692.39,0.0,0.99244,1e-05,1.61636]
[1778188235152,49.38,79702.06,0.0,0.9925,1e-05,1.60556]
[1778188238173,49.38,79706.59,0.0,0.99252,1e-05,1.60103]
[1778188243210,49.38,79709.29,0.0,0.99254,1e-05,1.59834]
[1778188248244,49.38,79712.3,0.0,0.99255,1e-05,1.59534]
[1778188253289,49.38,79715.85,0.0,0.99257,1e-05,1.59181]
[1778188257312,49.38,79707.23,0.0,0.99252,1e-05,1.60039]
[1778188262348,49.38,79710.27,0.0,0.99254,1e-05,1.59736]
[1778188267386,49.38,79711.62,0.0,0.99255,1e-05,1.59602]
[1778188273250,49.38,79713.63,0.0,0.99256,1e-05,1.59402]
[1778188278462,49.38,79719.33,0.0,0.99259,1e-05,1.58836]
[1778188283497,49.38,79722.4,0.0,0.99261,1e-05,1.58532]
[1778188288533,49.38,79721.92,0.0,0.9926,1e-05,1.58579]
[1778188292561,49.38,79736.42,0.0,0.99269,1e-05,1.57041]
[1778188293567,49.38,79742.18,0.0,0.99272,1e-05,1.56476]
[1778188297597,49.38,79747.54,0.0,0.99274,1e-05,1.55952]
[1778188302631,49.38,79743.29,0.0,0.99272,1e-05,1.56367]
[1778188307666,49.38,79742.44,0.0,0.99272,1e-05,1.56451]
[1778188312701,49.38,79742.86,0.0,0.99272,1e-05,1.5641]
[1778188317736,49.38,79742.69,0.0,0.99272,1e-05,1.56426]
[1778188322771,49.38,79745.95,0.0,0.99274,1e-05,1.56107]
[1778188327806,49.38,79747.65,0.0,0.99274,1e-05,1.55941]
[1778188330831,49.38,79753.41,0.0,0.99277,1e-05,1.5538]
[1778188335863,49.38,79757.83,0.0,0.9928,1e-05,1.5495]
[1778188340898,49.38,79759.44,0.0,0.99281,1e-05,1.54794]
[1778188345933,49.38,79759.65,0.0,0.99281,1e-05,1.54774]
[1778188350972,49.38,79761.37,0.0,0.99282,1e-05,1.54607]
[1778188356009,49.38,79761.9,0.0,0.99282,1e-05,1.54449]
[1778188360045,49.38,79768.09,0.0,0.99286,1e-05,1.5385]
[1778188366074,49.38,79769.3,0.0,0.99286,1e-05,1.53734]
[1778188370102,49.38,79763.55,0.0,0.99283,1e-05,1.54289]
[1778188371109,49.38,79761.83,0.0,0.99282,1e-05,1.54455]
[1778188374130,49.38,79757.99,0.0,0.9928,1e-05,1.54828]
[1778188380177,49.38,79758.97,0.0,0.99281,1e-05,1.54733]
[1778188385208,49.38,79759.14,0.0,0.99281,1e-05,1.54716]
[1778188390243,49.38,79763.98,0.0,0.99283,1e-05,1.54247]
[1778188395277,49.38,79764.63,0.0,0.99284,1e-05,1.54185]
[1778188400313,49.38,79764.53,0.0,0.99284,1e-05,1.54194]
[1778188404175,49.38,79796.83,0.0,0.993,1e-05,1.51098]
[1778188405354,49.38,79797.51,0.0,0.99301,1e-05,1.51033]
[1778188408380,49.38,79770.82,0.0,0.99287,1e-05,1.53587]
[1778188409385,49.38,79764.16,0.0,0.99284,1e-05,1.5423]
[1778188412409,49.38,79764.24,0.0,0.99284,1e-05,1.54115]
[1778188416436,49.38,79776.31,0.0,0.9929,1e-05,1.52952]
[1778188417444,49.38,79781.41,0.0,0.99293,1e-05,1.52463]
[1778188418452,49.38,79785.91,0.0,0.99295,1e-05,1.52033]
[1778188421472,49.38,79792.0,0.0,0.99298,1e-05,1.51452]
[1778188424492,49.38,79794.09,0.0,0.99299,1e-05,1.51253]
[1778188429528,49.38,79793.37,0.0,0.99299,1e-05,1.51321]
[1778188434565,49.38,79791.13,0.0,0.99298,1e-05,1.51535]
[1778188439600,49.38,79788.61,0.0,0.99297,1e-05,1.51775]
[1778188441614,49.38,79793.39,0.0,0.99299,1e-05,1.51319]
[1778188446651,49.38,79793.77,0.0,0.99299,1e-05,1.51283]
[1778188451684,49.38,79792.42,0.0,0.99299,1e-05,1.51412]
[1778188456718,49.38,79793.13,0.0,0.99299,1e-05,1.51344]
[1778188462760,49.38,79792.96,0.0,0.99299,1e-05,1.5136]
[1778188467795,49.38,79792.64,0.0,0.99299,1e-05,1.51391]
[1778188472831,49.38,79792.02,0.0,0.99299,1e-05,1.51344]
[1778188478874,49.38,79791.89,0.0,0.99299,1e-05,1.51357]
[1778188483908,49.38,79791.97,0.0,0.99299,1e-05,1.51349]
[1778188488943,49.38,79792.15,0.0,0.99299,1e-05,1.51332]
[1778188493979,49.38,79788.17,0.0,0.99297,1e-05,1.51711]
[1778188501034,49.38,79789.52,0.0,0.99298,1e-05,1.51583]
[1778188507078,49.38,79790.59,0.0,0.99298,1e-05,1.51481]
[1778188508084,49.38,79785.31,0.0,0.99295,1e-05,1.51984]
[1778188510099,49.38,79779.17,0.0,0.99292,1e-05,1.52572]
[1778188514126,49.38,79774.06,0.0,0.9929,1e-05,1.53062]
[1778188519161,49.38,79772.23,0.0,0.99289,1e-05,1.53238]
[1778188524196,49.38,79767.79,0.0,0.99286,1e-05,1.53666]
[1778188528224,49.38,79759.92,0.0,0.99282,1e-05,1.54427]
[1778188533259,49.38,79757.1,0.0,0.99281,1e-05,1.54593]
[1778188538295,49.38,79755.17,0.0,0.9928,1e-05,1.5478]
[1778188543332,49.38,79755.49,0.0,0.9928,1e-05,1.54749]
[1778188549376,49.38,79755.58,0.0,0.99281,1e-05,1.5474]
[1778188555238,49.38,79754.94,0.0,0.9928,1e-05,1.54802]
[1778188560458,49.38,79752.81,0.0,0.99279,1e-05,1.55009]
[1778188561474,49.38,79746.11,0.0,0.99276,1e-05,1.55661]
[1778188562474,49.38,79741.62,0.0,0.99273,1e-05,1.561]
[1778188565308,49.38,79733.92,0.0,0.99269,1e-05,1.56854]
[1778188570531,49.38,79733.61,0.0,0.99269,1e-05,1.56884]
[1778188575565,49.38,79736.73,0.0,0.99271,1e-05,1.56578]
[1778188578587,49.38,79744.37,0.0,0.99275,1e-05,1.55831]
[1778188580601,49.38,79747.99,0.0,0.99277,1e-05,1.55478]
[1778188585636,49.38,79753.48,0.0,0.99279,1e-05,1.54944]
[1778188587652,49.38,79757.86,0.0,0.99282,1e-05,1.54519]
[1778188592686,49.38,79760.69,0.0,0.99284,1e-05,1.54138]
[1778188597725,49.38,79761.52,0.0,0.99284,1e-05,1.54058]
[1778188602757,49.38,79763.82,0.0,0.99285,1e-05,1.53836]
[1778188605778,49.38,79768.91,0.0,0.99288,1e-05,1.53345]
[1778188610812,49.38,79774.92,0.0,0.99291,1e-05,1.52767]
[1778188613835,49.38,79781.36,0.0,0.99294,1e-05,1.5215]
[1778188617862,49.38,79786.55,0.0,0.99297,1e-05,1.51655]
[1778188621894,49.38,79792.85,0.0,0.993,1e-05,1.51055]
[1778188625918,49.38,79798.58,0.0,0.99303,1e-05,1.50511]
[1778188630954,49.38,79797.2,0.0,0.99302,1e-05,1.50642]
[1778188636995,49.38,79797.05,0.0,0.99302,1e-05,1.50656]
[1778188642031,49.38,79799.0,0.0,0.99303,1e-05,1.50471]
[1778188647065,49.38,79802.41,0.0,0.99305,1e-05,1.50148]
[1778188652101,49.38,79805.03,0.0,0.99307,1e-05,1.49796]
[1778188657137,49.38,79809.85,0.0,0.99309,1e-05,1.49341]
[1778188660158,49.38,79817.35,0.0,0.99313,1e-05,1.48637]
[1778188665193,49.38,79817.12,0.0,0.99313,1e-05,1.48658]
[1778188671234,49.38,79817.67,0.0,0.99313,1e-05,1.48607]
[1778188675262,49.38,79824.41,0.0,0.99317,0.0,1.47976]
[1778188680298,49.38,79826.38,0.0,0.99318,0.0,1.47792]
[1778188685334,49.38,79830.05,0.0,0.99319,0.0,1.4745]
[1778188690376,49.38,79835.13,0.0,0.99322,0.0,1.46977]
[1778188694404,49.38,79852.42,0.0,0.9933,0.0,1.45378]
[1778188695411,49.38,79861.51,0.0,0.99335,0.0,1.44544]
[1778188700446,49.38,79859.6,0.0,0.99334,0.0,1.44719]
[1778188703466,49.38,79852.85,0.0,0.99331,0.0,1.45339]
[1778188708501,49.38,79847.03,0.0,0.99328,0.0,1.45875]
[1778188713536,49.38,79848.15,0.0,0.99329,0.0,1.45669]
[1778188718571,49.38,79847.74,0.0,0.99329,0.0,1.45707]
[1778188723606,49.38,79847.1,0.0,0.99328,0.0,1.45766]
[1778188728642,49.38,79849.95,0.0,0.9933,0.0,1.45503]
[1778188733676,49.38,79855.55,0.0,0.99332,0.0,1.44988]
[1778188738711,49.38,79858.42,0.0,0.99334,0.0,1.44725]
[1778188741735,49.38,79858.83,0.0,0.99334,0.0,1.44687]
[1778188746768,49.38,79858.99,0.0,0.99334,0.0,1.44673]
[1778188751804,49.38,79860.23,0.0,0.99335,0.0,1.44559]
[1778188755834,49.38,79865.09,0.0,0.99337,0.0,1.44114]
[1778188759859,49.38,79854.69,0.0,0.99332,0.0,1.45067]
[1778188764894,49.38,79852.21,0.0,0.99331,0.0,1.45295]
[1778188769929,49.38,79853.84,0.0,0.99332,0.0,1.45145]
[1778188774965,49.38,79855.8,0.0,0.99333,0.0,1.44863]
[1778188777985,49.38,79860.19,0.0,0.99335,0.0,1.44461]
[1778188779999,49.38,79867.48,0.0,0.99339,0.0,1.43794]
[1778188785035,49.38,79871.82,0.0,0.99341,0.0,1.43399]
[1778188790070,49.38,79874.96,0.0,0.99342,0.0,1.43114]
[1778188795105,49.38,79875.68,0.0,0.99343,0.0,1.43048]
[1778188800141,49.38,79871.06,0.0,0.9934,0.0,1.43468]
[1778188805174,49.38,79869.43,0.0,0.9934,0.0,1.43617]
[1778188810210,49.38,79867.33,0.0,0.99339,0.0,1.43808]
[1778188817258,49.38,79863.77,0.0,0.99337,0.0,1.44133]
[1778188824308,49.38,79861.94,0.0,0.99336,0.0,1.443]
[1778188831357,49.38,79861.68,0.0,0.99336,0.0,1.44222]
[1778188837214,49.38,79862.52,0.0,0.99337,0.0,1.44145]
[1778188847286,49.38,79863.27,0.0,0.99337,0.0,1.44077]
[1778188852507,49.38,79864.0,0.0,0.99337,0.0,1.4401]
[1778188861571,49.38,79864.84,0.0,0.99338,0.0,1.43934]
[1778188867426,49.38,79865.56,0.0,0.99338,0.0,1.43868]
[1778188872648,49.38,79865.57,0.0,0.99338,0.0,1.43867]
[1778188880703,49.38,79865.47,0.0,0.99338,0.0,1.43876]
[1778188887566,49.38,79868.98,0.0,0.9934,0.0,1.43556]
[1778188892788,49.38,79866.91,0.0,0.99339,0.0,1.43643]
[1778188897825,49.38,79867.33,0.0,0.99339,0.0,1.43605]
[1778188902859,49.38,79870.98,0.0,0.99341,0.0,1.43272]
[1778188907893,49.38,79872.6,0.0,0.99342,0.0,1.43125]
[1778188911921,49.38,79868.3,0.0,0.9934,0.0,1.43516]
[1778188917776,49.38,79871.18,0.0,0.99341,0.0,1.43254]
[1778188923004,49.38,79872.79,0.0,0.99342,0.0,1.43108]
[1778188928038,49.38,79874.59,0.0,0.99343,0.0,1.42945]
[1778188934083,49.38,79875.63,0.0,0.99343,0.0,1.4285]
[1778188939118,49.38,79873.9,0.0,0.99343,0.0,1.43007]
[1778188944152,49.38,79873.51,0.0,0.99342,0.0,1.43043]
[1778188949188,49.38,79874.09,0.0,0.99343,0.0,1.4299]
[1778188954223,49.38,79864.04,0.0,0.99338,0.0,1.43803]
[1778188956237,49.38,79860.05,0.0,0.99336,0.0,1.44167]
[1778188960265,49.38,79856.57,0.0,0.99335,0.0,1.44486]
[1778188961272,49.38,79849.38,0.0,0.99331,0.0,1.45146]
[1778188965301,49.38,79841.91,0.0,0.99328,0.0,1.45834]
[1778188969328,49.38,79837.29,0.0,0.99325,0.0,1.46261]
[1778188974363,49.38,79834.33,0.0,0.99324,0.0,1.46535]
[1778188979398,49.38,79833.7,0.0,0.99324,0.0,1.46594]
[1778188984433,49.38,79832.36,0.0,0.99323,0.0,1.46718]
[1778188989469,49.38,79831.02,0.0,0.99322,0.0,1.46842]
[1778188994503,49.38,79833.63,0.0,0.99323,0.0,1.466]
[1778188999538,49.38,79833.09,0.0,0.99323,0.0,1.4665]
[1778189004573,49.38,79838.93,0.0,0.99326,0.0,1.46109]
[1778189005580,49.38,79845.65,0.0,0.99329,0.0,1.45489]
[1778189008603,49.38,79850.59,0.0,0.99332,0.0,1.45034]
[1778189012630,49.38,79852.76,0.0,0.99333,0.0,1.44733]
[1778189017665,49.38,79855.11,0.0,0.99334,0.0,1.44517]
[1778189022700,49.38,79854.53,0.0,0.99334,0.0,1.4457]
[1778189027734,49.38,79854.35,0.0,0.99334,0.0,1.44587]
[1778189035791,49.38,79854.81,0.0,0.99334,0.0,1.44545]
[1778189041831,49.38,79854.78,0.0,0.99334,0.0,1.44548]
[1778189048882,49.38,79856.42,0.0,0.99335,0.0,1.44397]
[1778189049891,49.38,79862.7,0.0,0.99338,0.0,1.43823]
[1778189050899,49.38,79863.64,0.0,0.99339,0.0,1.43738]
[1778189052912,49.38,79868.45,0.0,0.99341,0.0,1.43299]
[1778189056938,49.38,79872.68,0.0,0.99343,0.0,1.42915]
[1778189061973,49.38,79872.9,0.0,0.99343,0.0,1.42895]
[1778189067013,49.38,79870.25,0.0,0.99342,0.0,1.43136]
[1778189073053,49.38,79867.1,0.0,0.99341,0.0,1.43321]
[1778189078931,49.38,79867.55,0.0,0.99341,0.0,1.4328]
[1778189084129,49.38,79871.11,0.0,0.99343,0.0,1.42956]
[1778189089165,49.38,79870.47,0.0,0.99342,0.0,1.43014]
[1778189098228,49.38,79869.78,0.0,0.99342,0.0,1.43077]
[1778189103264,49.38,79871.21,0.0,0.99343,0.0,1.42947]
[1778189109305,49.38,79871.65,0.0,0.99343,0.0,1.42907]
[1778189114342,49.38,79874.94,0.0,0.99344,0.0,1.42609]
[1778189119375,49.38,79874.32,0.0,0.99344,0.0,1.42665]
[1778189125417,49.38,79873.96,0.0,0.99344,0.0,1.42698]
[1778189130453,49.38,79872.74,0.0,0.99343,0.0,1.42808]
[1778189135487,49.38,79873.48,0.0,0.99344,0.0,1.4264]
[1778189140523,49.38,79874.49,0.0,0.99345,0.0,1.42548]
[1778189149585,49.38,79874.96,0.0,0.99345,0.0,1.42506]
[1778189156635,49.38,79876.19,0.0,0.99346,0.0,1.42395]
[1778189161670,49.38,79880.19,0.0,0.99347,0.0,1.42033]
[1778189166705,49.38,79885.7,0.0,0.9935,0.0,1.41536]
[1778189171739,49.38,79888.63,0.0,0.99351,0.0,1.41273]
[1778189176779,49.38,79888.19,0.0,0.99351,0.0,1.41312]
[1778189181815,49.38,79892.4,0.0,0.99353,0.0,1.40934]
[1778189187857,49.38,79892.75,0.0,0.99353,0.0,1.40903]
[1778189193898,49.38,79893.2,0.0,0.99354,0.0,1.40762]
[1778189199777,49.38,79893.37,0.0,0.99354,0.0,1.40747]
[1778189209847,49.38,79893.89,0.0,0.99354,0.0,1.407]
[1778189219917,49.38,79894.26,0.0,0.99355,0.0,1.40667]
[1778189227131,49.38,79894.58,0.0,0.99355,0.0,1.40638]
[1778189228139,49.38,79901.43,0.0,0.99358,0.0,1.40026]
[1778189229146,49.38,79903.44,0.0,0.99359,0.0,1.39847]
[1778189236221,49.38,79902.88,0.0,0.99359,0.0,1.39897]
[1778189241230,49.38,79903.0,0.0,0.99359,0.0,1.39886]
[1778189245258,49.38,79919.41,0.0,0.99366,0.0,1.3843]
[1778189246266,49.38,79921.72,0.0,0.99367,0.0,1.38226]
[1778189252307,49.38,79920.95,0.0,0.99368,0.0,1.38195]
[1778189254322,49.38,79907.1,0.0,0.99361,0.0,1.39421]
[1778189255329,49.38,79907.1,0.0,0.99361,0.0,1.39421]
[1778189260364,49.38,79907.24,0.0,0.99361,0.0,1.39409]
[1778189263386,49.38,79901.87,0.0,0.99359,0.0,1.39887]
[1778189268419,49.38,79900.69,0.0,0.99358,0.0,1.39992]
[1778189273454,49.38,79898.95,0.0,0.99357,0.0,1.40147]
[1778189279497,49.38,79896.41,0.0,0.99356,0.0,1.40374]
[1778189284532,49.38,79893.68,0.0,0.99355,0.0,1.40619]
[1778189289567,49.38,79891.71,0.0,0.99354,0.0,1.40795]
[1778189294603,49.38,79891.36,0.0,0.99354,0.0,1.40826]
[1778189299640,49.38,79889.9,0.0,0.99353,0.0,1.40957]
[1778189300645,49.38,79895.14,0.0,0.99355,0.0,1.40488]
[1778189302659,49.38,79900.34,0.0,0.99358,0.0,1.40023]
[1778189307694,49.38,79900.12,0.0,0.99358,0.0,1.40043]
[1778189314744,49.38,79899.8,0.0,0.99358,0.0,1.39971]
[1778189319779,49.38,79902.51,0.0,0.99359,0.0,1.3973]
[1778189324815,49.38,79905.12,0.0,0.99361,0.0,1.39498]
[1778189329851,49.38,79904.34,0.0,0.9936,0.0,1.39567]
[1778189334885,49.38,79907.07,0.0,0.99362,0.0,1.39324]
[1778189339920,49.38,79906.78,0.0,0.99361,0.0,1.3935]
[1778189344955,49.38,79906.08,0.0,0.99361,0.0,1.39412]
[1778189350999,49.38,79906.68,0.0,0.99361,0.0,1.39359]
[1778189358046,49.38,79908.53,0.0,0.99362,0.0,1.39195]
[1778189367111,49.38,79911.47,0.0,0.99364,0.0,1.38934]
[1778189372147,49.38,79914.45,0.0,0.99365,0.0,1.3857]
[1778189377182,49.38,79915.09,0.0,0.99366,0.0,1.38514]
[1778189382216,49.38,79916.08,0.0,0.99366,0.0,1.38426]
[1778189391117,49.38,79916.99,0.0,0.99367,0.0,1.38346]
[1778189401188,49.38,79917.87,0.0,0.99367,0.0,1.38268]
[1778189402357,49.38,79924.54,0.0,0.9937,0.0,1.3768]
[1778189403364,49.38,79925.34,0.0,0.9937,0.0,1.3761]
[1778189409406,49.38,79927.58,0.0,0.99372,0.0,1.37413]
[1778189412431,49.38,79922.03,0.0,0.99369,0.0,1.37901]
[1778189413436,49.38,79911.25,0.0,0.99364,0.0,1.38854]
[1778189414442,49.38,79907.54,0.0,0.99362,0.0,1.39183]
[1778189418480,49.38,79899.45,0.0,0.99358,0.0,1.39903]
[1778189419486,49.38,79897.52,0.0,0.99357,0.0,1.40075]
[1778189422510,49.38,79888.4,0.0,0.99353,0.0,1.40891]
[1778189423514,49.38,79887.19,0.0,0.99353,0.0,1.41]
[1778189428551,49.38,79884.94,0.0,0.99352,0.0,1.41202]
[1778189437624,49.38,79885.02,0.0,0.99352,0.0,1.41094]
[1778189442659,49.38,79890.22,0.0,0.99354,0.0,1.40628]
[1778189447695,49.38,79888.98,0.0,0.99354,0.0,1.40739]
[1778189454743,49.38,79887.12,0.0,0.99353,0.0,1.40905]
[1778189460787,49.38,79885.31,0.0,0.99352,0.0,1.41068]
[1778189465821,49.38,79885.11,0.0,0.99352,0.0,1.41086]
[1778189471695,49.38,79885.81,0.0,0.99352,0.0,1.41023]
[1778189479918,49.38,79884.6,0.0,0.99352,0.0,1.41132]
[1778189480927,49.38,79890.05,0.0,0.99354,0.0,1.40643]
[1778189488982,49.38,79894.39,0.0,0.99356,0.0,1.40254]
[1778189494016,49.38,79895.18,0.0,0.99357,0.0,1.40084]
[1778189501907,49.38,79896.21,0.0,0.99358,0.0,1.39992]
[1778189507107,49.38,79897.26,0.0,0.99358,0.0,1.39898]
[1778189513149,49.38,79897.98,0.0,0.99359,0.0,1.39834]
[1778189518188,49.38,79898.16,0.0,0.99359,0.0,1.39818]
[1778189522212,49.38,79893.58,0.0,0.99357,0.0,1.40227]
[1778189527247,49.38,79893.93,0.0,0.99357,0.0,1.40195]
[1778189534297,49.38,79897.55,0.0,0.99358,0.0,1.39872]
[1778189539331,49.38,79897.85,0.0,0.99359,0.0,1.39845]
[1778189544366,49.38,79899.11,0.0,0.99359,0.0,1.39733]
[1778189549407,49.38,79900.42,0.0,0.9936,0.0,1.39616]
[1778189550409,49.38,79895.37,0.0,0.99357,0.0,1.40067]
[1778189552424,49.38,79893.46,0.0,0.99357,0.0,1.40137]
[1778189557458,49.38,79893.93,0.0,0.99357,0.0,1.40095]
[1778189562493,49.38,79895.81,0.0,0.99358,0.0,1.39927]
[1778189567532,49.38,79896.01,0.0,0.99358,0.0,1.3991]
[1778189573577,49.38,79895.71,0.0,0.99358,0.0,1.39936]
[1778189578610,49.38,79896.5,0.0,0.99358,0.0,1.39866]
[1778189583650,49.38,79898.5,0.0,0.99359,0.0,1.39688]
[1778189588688,49.38,79900.94,0.0,0.9936,0.0,1.3947]
[1778189594730,49.38,79901.21,0.0,0.99361,0.0,1.39446]
[1778189599765,49.38,79900.92,0.0,0.9936,0.0,1.39472]
[1778189608828,49.38,79900.63,0.0,0.9936,0.0,1.39498]
[1778189617907,49.38,79899.6,0.0,0.9936,0.0,1.3949]
[1778189619916,49.38,79889.11,0.0,0.99355,0.0,1.40426]
[1778189620955,49.38,79886.75,0.0,0.99354,0.0,1.40637]
[1778189625960,49.38,79885.59,0.0,0.99354,0.0,1.40741]
[1778189630994,49.38,79884.16,0.0,0.99353,0.0,1.4087]
[1778189637035,49.38,79883.46,0.0,0.99353,0.0,1.40932]
[1778189642071,49.38,79882.65,0.0,0.99352,0.0,1.41005]
[1778189647105,49.38,79884.19,0.0,0.99353,0.0,1.40867]
[1778189652970,49.38,79885.49,0.0,0.99354,0.0,1.4075]
[1778189658182,49.38,79890.85,0.0,0.99356,0.0,1.4027]
[1778189663218,49.38,79892.49,0.0,0.99357,0.0,1.40124]
[1778189670267,49.38,79892.39,0.0,0.99357,0.0,1.40133]
[1778189675305,49.38,79889.39,0.0,0.99356,0.0,1.40301]
[1778189680338,49.38,79888.73,0.0,0.99356,0.0,1.4036]
[1778189685372,49.38,79887.4,0.0,0.99355,0.0,1.40479]
[1778189690408,49.38,79886.48,0.0,0.99354,0.0,1.40561]
[1778189695442,49.38,79885.28,0.0,0.99354,0.0,1.40669]
[1778189700478,49.38,79885.84,0.0,0.99354,0.0,1.40619]
[1778189705512,49.38,79891.68,0.0,0.99357,0.0,1.40096]
[1778189706520,49.38,79903.64,0.0,0.99363,0.0,1.39031]
[1778189707526,49.38,79906.3,0.0,0.99364,0.0,1.38795]
[1778189713392,49.38,79910.09,0.0,0.99366,0.0,1.3846]
[1778189717598,49.38,79917.43,0.0,0.99369,0.0,1.37812]
[1778189722632,49.38,79921.08,0.0,0.99371,0.0,1.37491]
[1778189727668,49.38,79924.6,0.0,0.99372,0.0,1.37181]
[1778189732705,49.38,79926.53,0.0,0.99374,0.0,1.36914]
[1778189737737,49.38,79930.33,0.0,0.99375,0.0,1.36581]
[1778189743602,49.38,79931.38,0.0,0.99376,0.0,1.36489]
[1778189748822,49.38,79931.33,0.0,0.99376,0.0,1.36494]
[1778189751842,49.38,79925.03,0.0,0.99373,0.0,1.37045]
[1778189756877,49.38,79927.2,0.0,0.99374,0.0,1.36855]
[1778189761912,49.38,79929.17,0.0,0.99375,0.0,1.36683]
[1778189766955,49.38,79930.77,0.0,0.99376,0.0,1.36543]
[1778189769974,49.38,79925.12,0.0,0.99373,0.0,1.37037]
[1778189770981,49.38,79920.41,0.0,0.99371,0.0,1.37451]
[1778189772998,49.38,79914.32,0.0,0.99368,0.0,1.37987]
[1778189773999,49.38,79908.85,0.0,0.99365,0.0,1.3847]
[1778189776015,49.38,79908.25,0.0,0.99365,0.0,1.38523]
[1778189781050,49.38,79907.74,0.0,0.99365,0.0,1.38568]
[1778189786085,49.38,79905.22,0.0,0.99364,0.0,1.38791]
[1778189791121,49.38,79905.17,0.0,0.99364,0.0,1.38696]
[1778189801193,49.38,79902.04,0.0,0.99363,0.0,1.38974]
[1778189810255,49.38,79901.25,0.0,0.99362,0.0,1.39044]
[1778189817305,49.38,79900.55,0.0,0.99362,0.0,1.39106]
[1778189824166,49.38,79900.42,0.0,0.99362,0.0,1.39118]
[1778189829389,49.38,79900.18,0.0,0.99362,0.0,1.39139]
[1778189834423,49.38,79900.46,0.0,0.99362,0.0,1.39114]
[1778189844307,49.38,79900.19,0.0,0.99362,0.0,1.39138]
[1778189854380,49.38,79900.09,0.0,0.99362,0.0,1.39047]
[1778189859598,49.38,79900.67,0.0,0.99363,0.0,1.38996]
[1778189864633,49.38,79900.32,0.0,0.99362,0.0,1.39027]
[1778189870676,49.38,79900.1,0.0,0.99362,0.0,1.39046]
[1778189875711,49.38,79899.76,0.0,0.99362,0.0,1.39077]
[1778189880745,49.38,79899.47,0.0,0.99362,0.0,1.39102]
[1778189883766,49.38,79905.66,0.0,0.99365,0.0,1.38554]
[1778189888801,49.38,79905.39,0.0,0.99365,0.0,1.38577]
[1778189893838,49.38,79911.56,0.0,0.99368,0.0,1.38032]
[1778189898873,49.38,79913.59,0.0,0.99369,0.0,1.37853]
[1778189904730,49.38,79915.04,0.0,0.99369,0.0,1.37725]
[1778189910959,49.38,79915.85,0.0,0.9937,0.0,1.37654]
[1778189915994,49.38,79916.08,0.0,0.9937,0.0,1.37535]
[1778189921029,49.38,79917.46,0.0,0.99371,0.0,1.37414]
[1778189926070,49.38,79916.97,0.0,0.99371,0.0,1.37457]
[1778189931102,49.38,79917.26,0.0,0.99371,0.0,1.37431]
[1778189937142,49.38,79916.72,0.0,0.9937,0.0,1.37479]
[1778189942178,49.38,79916.88,0.0,0.99371,0.0,1.37465]
[1778189945198,49.38,79906.94,0.0,0.99366,0.0,1.38341]
[1778189946205,49.38,79901.65,0.0,0.99363,0.0,1.38809]
[1778189948222,49.38,79899.51,0.0,0.99362,0.0,1.38999]
[1778189955275,49.38,79899.41,0.0,0.99362,0.0,1.39008]
[1778189960309,49.38,79895.11,0.0,0.9936,0.0,1.3939]
[1778189965344,49.38,79894.37,0.0,0.9936,0.0,1.39456]
[1778189970380,49.38,79894.94,0.0,0.9936,0.0,1.39405]
[1778189978436,49.38,79895.6,0.0,0.99361,0.0,1.39247]
[1778189982464,49.38,79901.06,0.0,0.99364,0.0,1.38762]
[1778189984478,49.38,79904.52,0.0,0.99365,0.0,1.38456]
[1778189988505,49.38,79898.13,0.0,0.99362,0.0,1.39022]
[1778189993540,49.38,79897.55,0.0,0.99362,0.0,1.39074]
[1778189998575,49.38,79898.07,0.0,0.99362,0.0,1.39027]
[1778190003610,49.38,79898.49,0.0,0.99362,0.0,1.3899]
[1778190006631,49.38,79892.94,0.0,0.9936,0.0,1.39484]
[1778190007638,49.38,79891.07,0.0,0.99359,0.0,1.3965]
[1778190012673,49.38,79889.79,0.0,0.99358,0.0,1.39764]
[1778190017709,49.38,79884.66,0.0,0.99356,0.0,1.40222]
[1778190022743,49.38,79883.18,0.0,0.99355,0.0,1.40355]
[1778190030800,49.38,79882.8,0.0,0.99355,0.0,1.40389]
[1778190039863,49.38,79881.97,0.0,0.99355,0.0,1.40363]
[1778190045716,49.38,79881.63,0.0,0.99355,0.0,1.40393]
[1778190050939,49.38,79881.35,0.0,0.99355,0.0,1.40418]
[1778190051946,49.38,79875.92,0.0,0.99352,0.0,1.40905]
[1778190052953,49.38,79870.03,0.0,0.99349,0.0,1.41435]
[1778190057989,49.38,79869.32,0.0,0.99349,0.0,1.41499]
[1778190060003,49.38,79865.42,0.0,0.99347,0.0,1.41851]
[1778190065038,49.38,79867.76,0.0,0.99348,0.0,1.4164]
[1778190070072,49.38,79868.04,0.0,0.99348,0.0,1.41615]
[1778190075929,49.38,79868.05,0.0,0.99348,0.0,1.41614]
[1778190081150,49.38,79870.31,0.0,0.99349,0.0,1.4141]
[1778190093234,49.38,79871.73,0.0,0.99351,0.0,1.41181]
[1778190103306,49.38,79873.56,0.0,0.99351,0.0,1.41017]
[1778190113375,49.38,79875.28,0.0,0.99352,0.0,1.40862]
[1778190114382,49.38,79882.01,0.0,0.99356,0.0,1.40259]
[1778190115389,49.38,79881.7,0.0,0.99355,0.0,1.40287]
[1778190120424,49.38,79882.34,0.0,0.99356,0.0,1.40229]
[1778190125459,49.38,79882.27,0.0,0.99356,0.0,1.40236]
[1778190130496,49.38,79882.28,0.0,0.99356,0.0,1.40235]
[1778190135531,49.38,79881.59,0.0,0.99355,0.0,1.40296]
[1778190138554,49.38,79886.65,0.0,0.99358,0.0,1.39844]
[1778190143596,49.38,79886.35,0.0,0.99358,0.0,1.39871]
[1778190148628,49.38,79881.05,0.0,0.99355,0.0,1.40345]
[1778190151644,49.38,79874.95,0.0,0.99353,0.0,1.40791]
[1778190155673,49.38,79871.36,0.0,0.99351,0.0,1.41114]
[1778190159700,49.38,79870.23,0.0,0.9935,0.0,1.41215]
[1778190164735,49.38,79872.06,0.0,0.99351,0.0,1.41051]
[1778190169770,49.38,79872.68,0.0,0.99352,0.0,1.40995]
[1778190174805,49.38,79872.73,0.0,0.99352,0.0,1.40991]
[1778190180846,49.38,79872.98,0.0,0.99352,0.0,1.40968]
[1778190185881,49.38,79869.12,0.0,0.9935,0.0,1.41315]
[1778190188907,49.38,79860.4,0.0,0.99346,0.0,1.42103]
[1778190193937,49.38,79858.06,0.0,0.99345,0.0,1.42314]
[1778190198973,49.38,79855.25,0.0,0.99343,0.0,1.42569]
[1778190204009,49.38,79855.34,0.0,0.99343,0.0,1.42561]
[1778190210049,49.38,79855.19,0.0,0.99343,0.0,1.42575]
[1778190215084,49.38,79854.18,0.0,0.99343,0.0,1.42565]
[1778190217099,49.38,79865.2,0.0,0.99348,0.0,1.41568]
[1778190219113,49.38,79871.8,0.0,0.99352,0.0,1.40973]
[1778190224148,49.38,79872.3,0.0,0.99352,0.0,1.40929]
[1778190229183,49.38,79875.72,0.0,0.99353,0.0,1.40621]
[1778190234225,49.38,79869.22,0.0,0.9935,0.0,1.41206]
[1778190235225,49.38,79848.86,0.0,0.99341,0.0,1.43048]
[1778190236233,49.38,79850.06,0.0,0.99341,0.0,1.42939]
[1778190239256,49.38,79858.25,0.0,0.99345,0.0,1.42196]
[1778190243282,49.38,79847.59,0.0,0.9934,0.0,1.43164]
[1778190244289,49.38,79839.49,0.0,0.99336,0.0,1.43903]
[1778190245296,49.38,79838.09,0.0,0.99335,0.0,1.44031]
[1778190250331,49.38,79838.53,0.0,0.99336,0.0,1.43991]
[1778190255367,49.38,79842.71,0.0,0.99338,0.0,1.43609]
[1778190260402,49.38,79842.35,0.0,0.99337,0.0,1.43642]
[1778190265439,49.38,79838.25,0.0,0.99335,0.0,1.44017]
[1778190267273,49.38,79834.93,0.0,0.99334,0.0,1.44321]
[1778190273497,49.38,79830.14,0.0,0.99332,0.0,1.44658]
[1778190275509,49.38,79824.23,0.0,0.99329,0.0,1.45202]
[1778190277523,49.38,79816.56,0.0,0.99325,0.0,1.4591]
[1778190279537,49.38,79814.52,0.0,0.99324,0.0,1.46099]
[1778190284572,49.38,79809.89,0.0,0.99322,0.0,1.46529]
[1778190289614,49.38,79804.62,0.0,0.99319,0.0,1.47019]
[1778190291625,49.38,79799.62,0.0,0.99317,0.0,1.47486]
[1778190292632,49.38,79792.54,0.0,0.99313,1e-05,1.48148]
[1778190293639,49.38,79790.66,0.0,0.99312,1e-05,1.48325]
[1778190298673,49.38,79791.1,0.0,0.99313,1e-05,1.48283]
[1778190303709,49.38,79785.51,0.0,0.9931,1e-05,1.48809]
[1778190308744,49.38,79784.92,0.0,0.99309,1e-05,1.48864]
[1778190313781,49.38,79786.12,0.0,0.9931,1e-05,1.48751]
[1778190319828,49.38,79782.28,0.0,0.99308,1e-05,1.49113]
[1778190321842,49.38,79789.57,0.0,0.99312,1e-05,1.48427]
[1778190322850,49.38,79795.23,0.0,0.99315,1e-05,1.47896]
[1778190323856,49.38,79794.76,0.0,0.99314,1e-05,1.4794]
[1778190326878,49.38,79800.59,0.0,0.99317,0.0,1.47395]
[1778190330956,49.38,79816.7,0.0,0.99325,0.0,1.45897]
[1778190331932,49.38,79824.68,0.0,0.9933,0.0,1.45058]
[1778190332923,49.38,79829.14,0.0,0.99332,0.0,1.44647]
[1778190333930,49.38,79836.2,0.0,0.99335,0.0,1.44]
[1778190336950,49.38,79840.09,0.0,0.99337,0.0,1.43644]
[1778190339970,49.38,79845.7,0.0,0.9934,0.0,1.43132]
[1778190342991,49.38,79861.3,0.0,0.99347,0.0,1.41718]
[1778190343998,49.38,79867.18,0.0,0.9935,0.0,1.41187]
[1778190345013,49.38,79850.69,0.0,0.99342,0.0,1.42678]
[1778190347022,49.38,79843.93,0.0,0.99339,0.0,1.43294]
[1778190352056,49.38,79839.65,0.0,0.99337,0.0,1.43684]
[1778190356085,49.38,79834.64,0.0,0.99335,0.0,1.44143]
[1778190358099,49.38,79826.2,0.0,0.9933,0.0,1.44918]
[1778190363133,49.38,79826.56,0.0,0.99331,0.0,1.44884]
[1778190368168,49.38,79823.23,0.0,0.99329,0.0,1.45191]
[1778190374217,49.38,79821.71,0.0,0.99328,0.0,1.45331]
[1778190379251,49.38,79822.39,0.0,0.99329,0.0,1.45269]
[1778190382272,49.38,79828.66,0.0,0.99332,0.0,1.44691]
[1778190387307,49.38,79828.98,0.0,0.99332,0.0,1.44662]
[1778190392343,49.38,79829.98,0.0,0.99333,0.0,1.44467]
[1778190397378,49.38,79828.46,0.0,0.99332,0.0,1.44607]
[1778190402417,49.38,79834.24,0.0,0.99335,0.0,1.44077]
[1778190407454,49.38,79837.88,0.0,0.99337,0.0,1.43744]
[1778190412488,49.38,79841.69,0.0,0.99338,0.0,1.43396]
[1778190418390,49.38,79844.88,0.0,0.9934,0.0,1.43105]
[1778190421551,49.38,79839.11,0.0,0.99337,0.0,1.43631]
[1778190426592,49.38,79837.98,0.0,0.99337,0.0,1.43735]
[1778190431622,49.38,79840.97,0.0,0.99338,0.0,1.43462]
[1778190436656,49.38,79843.64,0.0,0.99339,0.0,1.43218]
[1778190441691,49.38,79844.69,0.0,0.9934,0.0,1.43122]
[1778190446727,49.38,79847.03,0.0,0.99341,0.0,1.42909]
[1778190451762,49.38,79847.14,0.0,0.99342,0.0,1.42798]
[1778190456798,49.38,79848.88,0.0,0.99342,0.0,1.4264]
[1778190462841,49.38,79849.83,0.0,0.99343,0.0,1.42553]
[1778190468747,49.38,79850.4,0.0,0.99343,0.0,1.42502]
[1778190473924,49.38,79852.64,0.0,0.99344,0.0,1.42298]
[1778190478953,49.38,79853.09,0.0,0.99344,0.0,1.42258]
[1778190483988,49.38,79856.94,0.0,0.99346,0.0,1.41909]
[1778190489022,49.38,79857.13,0.0,0.99346,0.0,1.41892]
[1778190494059,49.38,79856.7,0.0,0.99346,0.0,1.41931]
[1778190499095,49.38,79856.1,0.0,0.99346,0.0,1.41985]
[1778190504132,49.38,79852.87,0.0,0.99344,0.0,1.42278]
[1778190510171,49.38,79849.63,0.0,0.99343,0.0,1.42571]
[1778190513192,49.38,79843.43,0.0,0.9934,0.0,1.43033]
[1778190516215,49.38,79838.4,0.0,0.99338,0.0,1.43492]
[1778190521248,49.38,79834.21,0.0,0.99336,0.0,1.43875]
[1778190526284,49.38,79833.79,0.0,0.99336,0.0,1.43913]
[1778190531318,49.38,79830.81,0.0,0.99334,0.0,1.44186]
[1778190532325,49.38,79825.98,0.0,0.99332,0.0,1.4463]
[1778190537360,49.38,79823.77,0.0,0.99331,0.0,1.44833]
[1778190539374,49.38,79818.46,0.0,0.99328,0.0,1.45322]
[1778190544412,49.38,79814.22,0.0,0.99326,0.0,1.45714]
[1778190547430,49.38,79806.99,0.0,0.99322,0.0,1.46384]
[1778190550452,49.38,79813.65,0.0,0.99326,0.0,1.45767]
[1778190552466,49.38,79821.73,0.0,0.9933,0.0,1.45021]
[1778190557503,49.38,79823.12,0.0,0.9933,0.0,1.44893]
[1778190562539,49.38,79830.2,0.0,0.99334,0.0,1.44242]
[1778190568579,49.38,79831.2,0.0,0.99334,0.0,1.44151]
[1778190573614,49.38,79833.04,0.0,0.99336,0.0,1.4388]
[1778190579535,49.38,79834.57,0.0,0.99336,0.0,1.4374]
[1778190584690,49.38,79834.89,0.0,0.99336,0.0,1.4371]
[1778190589725,49.38,79833.8,0.0,0.99336,0.0,1.4381]
[1778190592746,49.38,79837.91,0.0,0.99338,0.0,1.43435]
[1778190597784,49.38,79841.07,0.0,0.9934,0.0,1.43146]
[1778190602819,49.38,79839.21,0.0,0.99339,0.0,1.43316]
[1778190606851,49.38,79832.09,0.0,0.99335,0.0,1.43967]
[1778190611882,49.38,79826.95,0.0,0.99333,0.0,1.44438]
[1778190616919,49.38,79825.79,0.0,0.99332,0.0,1.44544]
[1778190621953,49.38,79824.31,0.0,0.99331,0.0,1.4468]
[1778190629896,49.38,79823.21,0.0,0.99331,0.0,1.44782]
[1778190634036,49.38,79811.39,0.0,0.99325,0.0,1.45769]
[1778190635044,49.38,79806.21,0.0,0.99323,0.0,1.46249]
[1778190639071,49.38,79800.65,0.0,0.9932,0.0,1.46766]
[1778190644110,49.38,79800.01,0.0,0.9932,0.0,1.46826]
[1778190649143,49.38,79799.36,0.0,0.99319,0.0,1.46886]
[1778190654177,49.38,79798.83,0.0,0.99319,0.0,1.46935]
[1778190659213,49.38,79799.04,0.0,0.99319,0.0,1.46916]
[1778190664248,49.38,79794.36,0.0,0.99317,0.0,1.47352]
[1778190669282,49.38,79795.39,0.0,0.99317,0.0,1.47256]
[1778190674317,49.38,79798.25,0.0,0.99319,0.0,1.46989]
[1778190680250,49.38,79799.66,0.0,0.9932,0.0,1.46858]
[1778190687412,49.38,79799.86,0.0,0.9932,0.0,1.4684]
[1778190693453,49.38,79801.38,0.0,0.99321,0.0,1.46594]
[1778190698488,49.38,79801.96,0.0,0.99321,0.0,1.4654]
[1778190703525,49.38,79801.77,0.0,0.99321,0.0,1.46558]
[1778190708559,49.38,79802.2,0.0,0.99321,0.0,1.46518]
[1778190714602,49.38,79801.98,0.0,0.99321,0.0,1.46539]
[1778190719636,49.38,79801.94,0.0,0.99321,0.0,1.46542]
[1778190726685,49.38,79801.93,0.0,0.99321,0.0,1.46543]
[1778190731727,49.38,79801.19,0.0,0.99321,0.0,1.46612]
[1778190738776,49.38,79800.94,0.0,0.99321,0.0,1.46635]
[1778190743814,49.38,79800.45,0.0,0.9932,0.0,1.46681]
[1778190744819,49.38,79791.21,0.0,0.99316,1e-05,1.47543]
[1778190745826,49.38,79791.27,0.0,0.99316,1e-05,1.47537]
[1778190750860,49.38,79790.76,0.0,0.99316,1e-05,1.47585]
[1778190755896,49.38,79791.6,0.0,0.99317,1e-05,1.47402]
[1778190757910,49.38,79782.53,0.0,0.99312,1e-05,1.48252]
[1778190758916,49.38,79783.18,0.0,0.99312,1e-05,1.48191]
[1778190763953,49.38,79783.49,0.0,0.99312,1e-05,1.48161]
[1778190771004,49.38,79784.44,0.0,0.99313,1e-05,1.48072]
[1778190776039,49.38,79787.2,0.0,0.99314,1e-05,1.47814]
[1778190780067,49.38,79793.89,0.0,0.99318,0.0,1.47188]
[1778190785103,49.38,79797.43,0.0,0.99319,0.0,1.46858]
[1778190790137,49.38,79802.21,0.0,0.99322,0.0,1.46413]
[1778190795173,49.38,79804.15,0.0,0.99323,0.0,1.46233]
[1778190798193,49.38,79810.64,0.0,0.99326,0.0,1.45632]
[1778190803228,49.38,79810.99,0.0,0.99326,0.0,1.456]
[1778190808264,49.38,79811.43,0.0,0.99326,0.0,1.45559]
[1778190810279,49.38,79804.26,0.0,0.99323,0.0,1.46223]
[1778190812293,49.38,79799.04,0.0,0.99321,0.0,1.46604]
[1778190816319,49.38,79795.65,0.0,0.99319,0.0,1.4692]
[1778190821355,49.38,79793.16,0.0,0.99318,0.0,1.47152]
[1778190826389,49.38,79793.73,0.0,0.99318,0.0,1.47099]
[1778190831430,49.38,79791.48,0.0,0.99317,0.0,1.47309]
[1778190834446,49.38,79787.65,0.0,0.99315,1e-05,1.47667]
[1778190839481,49.38,79793.54,0.0,0.99318,0.0,1.47117]
[1778190844516,49.38,79796.31,0.0,0.99319,0.0,1.46859]
[1778190849550,49.38,79800.48,0.0,0.99321,0.0,1.46471]
[1778190854585,49.38,79800.57,0.0,0.99321,0.0,1.46462]
[1778190859621,49.38,79799.78,0.0,0.99321,0.0,1.46536]
[1778190865663,49.38,79799.95,0.0,0.99321,0.0,1.4652]
[1778190870698,49.38,79803.31,0.0,0.99323,0.0,1.46208]
[1778190875733,49.38,79807.03,0.0,0.99325,0.0,1.45759]
[1778190880767,49.38,79806.33,0.0,0.99325,0.0,1.45824]
[1778190886813,49.38,79804.87,0.0,0.99324,0.0,1.4596]
[1778190893878,49.38,79803.99,0.0,0.99324,0.0,1.46041]
[1778190899920,49.38,79803.5,0.0,0.99323,0.0,1.46087]
[1778190908983,49.38,79803.31,0.0,0.99323,0.0,1.46104]
[1778190914021,49.38,79804.03,0.0,0.99324,0.0,1.46037]
[1778190919052,49.38,79803.43,0.0,0.99323,0.0,1.46093]
[1778190924088,49.38,79804.22,0.0,0.99324,0.0,1.4602]
[1778190928115,49.38,79794.06,0.0,0.99319,0.0,1.46964]
[1778190930129,49.38,79790.75,0.0,0.99317,0.0,1.47273]
[1778190935164,49.38,79787.94,0.0,0.99316,1e-05,1.47432]
[1778190938186,49.38,79783.79,0.0,0.99314,1e-05,1.4782]
[1778190943221,49.38,79784.66,0.0,0.99314,1e-05,1.47738]
[1778190948256,49.38,79785.3,0.0,0.99315,1e-05,1.47678]
[1778190953290,49.38,79777.46,0.0,0.99311,1e-05,1.48414]
[1778190954297,49.38,79772.62,0.0,0.99308,1e-05,1.4887]
[1778190956312,49.38,79771.45,0.0,0.99308,1e-05,1.4898]
[1778190959332,49.38,79766.01,0.0,0.99305,1e-05,1.49494]
[1778190964367,49.38,79767.02,0.0,0.99306,1e-05,1.49398]
[1778190970409,49.38,79763.75,0.0,0.99304,1e-05,1.49708]
[1778190976453,49.38,79763.12,0.0,0.99304,1e-05,1.49767]
[1778190981487,49.38,79763.01,0.0,0.99304,1e-05,1.49778]
[1778190984508,49.38,79767.13,0.0,0.99306,1e-05,1.49388]
[1778190988538,49.38,79772.33,0.0,0.99308,1e-05,1.48897]
[1778190989545,49.38,79777.66,0.0,0.99311,1e-05,1.48395]
[1778190994577,49.38,79779.67,0.0,0.99312,1e-05,1.48102]
[1778190999614,49.38,79782.33,0.0,0.99314,1e-05,1.47852]
[1778191004648,49.38,79783.6,0.0,0.99314,1e-05,1.47733]
[1778191009683,49.38,79784.5,0.0,0.99315,1e-05,1.47649]
[1778191014718,49.38,79785.18,0.0,0.99315,1e-05,1.47585]
[1778191019753,49.38,79792.22,0.0,0.99319,0.0,1.46928]
[1778191025795,49.38,79792.81,0.0,0.99319,0.0,1.46873]
[1778191030831,49.38,79797.94,0.0,0.99322,0.0,1.46395]
[1778191036872,49.38,79801.77,0.0,0.99323,0.0,1.4604]
[1778191041909,49.38,79801.65,0.0,0.99323,0.0,1.46051]
[1778191046943,49.38,79801.23,0.0,0.99323,0.0,1.4609]
[1778191052873,49.38,79801.26,0.0,0.99324,0.0,1.45984]
[1778191058022,49.38,79800.85,0.0,0.99323,0.0,1.46022]
[1778191063057,49.38,79800.46,0.0,0.99323,0.0,1.46058]
[1778191069102,49.38,79800.52,0.0,0.99323,0.0,1.46052]
[1778191075149,49.38,79800.09,0.0,0.99323,0.0,1.46092]
[1778191080179,49.38,79799.75,0.0,0.99323,0.0,1.46124]
[1778191085214,49.38,79799.65,0.0,0.99323,0.0,1.46133]
[1778191090249,49.38,79799.98,0.0,0.99323,0.0,1.46102]
[1778191097298,49.38,79800.0,0.0,0.99323,0.0,1.46101]
[1778191103225,49.38,79800.1,0.0,0.99323,0.0,1.46091]
[1778191111400,49.38,79800.1,0.0,0.99324,0.0,1.45988]
[1778191121466,49.38,79799.8,0.0,0.99323,0.0,1.46016]
[1778191126502,49.38,79804.85,0.0,0.99326,0.0,1.45548]
[1778191131538,49.38,79805.7,0.0,0.99326,0.0,1.45469]
[1778191135565,49.38,79812.89,0.0,0.9933,0.0,1.44806]
[1778191137579,49.38,79818.22,0.0,0.99332,0.0,1.44316]
[1778191141607,49.38,79821.4,0.0,0.99334,0.0,1.44024]
[1778191147660,49.38,79824.28,0.0,0.99335,0.0,1.4376]
[1778191149663,49.38,79805.48,0.0,0.99326,0.0,1.4549]
[1778191150671,49.38,79798.35,0.0,0.99323,0.0,1.4615]
[1778191155705,49.38,79800.72,0.0,0.99324,0.0,1.4593]
[1778191162755,49.38,79801.12,0.0,0.99324,0.0,1.45893]
[1778191164769,49.38,79789.69,0.0,0.99318,0.0,1.46956]
[1778191165775,49.38,79784.34,0.0,0.99316,1e-05,1.47455]
[1778191172826,49.38,79780.85,0.0,0.99314,1e-05,1.47678]
[1778191173831,49.38,79772.51,0.0,0.9931,1e-05,1.4846]
[1778191175847,49.38,79766.8,0.0,0.99307,1e-05,1.48998]
[1778191180882,49.38,79762.39,0.0,0.99305,1e-05,1.49415]
[1778191183903,49.38,79752.59,0.0,0.993,1e-05,1.50344]
[1778191188938,49.38,79751.48,0.0,0.993,1e-05,1.5045]
[1778191193973,49.38,79752.43,0.0,0.993,1e-05,1.5036]
[1778191196995,49.38,79742.85,0.0,0.99295,1e-05,1.51273]
[1778191198001,49.38,79736.81,0.0,0.99292,1e-05,1.51851]
[1778191202060,49.38,79728.16,0.0,0.99288,1e-05,1.52683]
[1778191203067,49.38,79731.54,0.0,0.99289,1e-05,1.52357]
[1778191204076,49.38,79726.58,0.0,0.99287,1e-05,1.52835]
[1778191205182,49.38,79719.2,0.0,0.99283,1e-05,1.53548]
[1778191206151,49.38,79705.13,0.0,0.99275,1e-05,1.54915]
[1778191207157,49.38,79708.81,0.0,0.99277,1e-05,1.54556]
[1778191208162,49.38,79715.48,0.0,0.99281,1e-05,1.53908]
[1778191209173,49.38,79714.97,0.0,0.99281,1e-05,1.53958]
[1778191211188,49.38,79723.34,0.0,0.99285,1e-05,1.53148]
[1778191212197,49.38,79711.69,0.0,0.99279,1e-05,1.54276]
[1778191213201,49.38,79701.2,0.0,0.99273,1e-05,1.55299]
[1778191215215,49.38,79706.38,0.0,0.99276,1e-05,1.54793]
[1778191216220,49.38,79711.75,0.0,0.99279,1e-05,1.5427]
[1778191218234,49.38,79718.79,0.0,0.99283,1e-05,1.53588]
[1778191219241,49.38,79730.64,0.0,0.99289,1e-05,1.52444]
[1778191220250,49.38,79734.08,0.0,0.99291,1e-05,1.52113]
[1778191225282,49.38,79730.83,0.0,0.99289,1e-05,1.52426]
[1778191230318,49.38,79729.03,0.0,0.99288,1e-05,1.52599]
[1778191235354,49.38,79731.9,0.0,0.9929,1e-05,1.52216]
[1778191239386,49.38,79725.95,0.0,0.99287,1e-05,1.52789]
[1778191241398,49.38,79723.51,0.0,0.99286,1e-05,1.53024]
[1778191244239,49.38,79713.35,0.0,0.9928,1e-05,1.54007]
[1778191245425,49.38,79706.99,0.0,0.99277,1e-05,1.54626]
[1778191246432,49.38,79701.68,0.0,0.99274,1e-05,1.55143]
[1778191248450,49.38,79696.64,0.0,0.99271,1e-05,1.55636]
[1778191251475,49.38,79690.61,0.0,0.99268,1e-05,1.56228]
[1778191256508,49.38,79689.61,0.0,0.99268,1e-05,1.56326]
[1778191261542,49.38,79689.53,0.0,0.99268,1e-05,1.56334]
[1778191266583,49.38,79695.27,0.0,0.99271,1e-05,1.55771]
[1778191267586,49.38,79696.66,0.0,0.99271,1e-05,1.55634]
[1778191270607,49.38,79702.8,0.0,0.99275,1e-05,1.55034]
[1778191275642,49.38,79706.36,0.0,0.99277,1e-05,1.54687]
[1778191280679,49.38,79713.28,0.0,0.9928,1e-05,1.54014]
[1778191281685,49.38,79716.99,0.0,0.99282,1e-05,1.53654]
[1778191283699,49.38,79731.27,0.0,0.9929,1e-05,1.52277]
[1778191284705,49.38,79733.9,0.0,0.99291,1e-05,1.52024]
[1778191287726,49.38,79740.01,0.0,0.99294,1e-05,1.51438]
[1778191289740,49.38,79744.88,0.0,0.99297,1e-05,1.50973]
[1778191292762,49.38,79752.33,0.0,0.99301,1e-05,1.50158]
[1778191293771,49.38,79760.24,0.0,0.99305,1e-05,1.49408]
[1778191294776,49.38,79761.76,0.0,0.99306,1e-05,1.49264]
[1778191296790,49.38,79768.02,0.0,0.99309,1e-05,1.48673]
[1778191301825,49.38,79767.4,0.0,0.99309,1e-05,1.48732]
[1778191303839,49.38,79760.07,0.0,0.99305,1e-05,1.49424]
[1778191304846,49.38,79759.15,0.0,0.99304,1e-05,1.49511]
[1778191309881,49.38,79754.81,0.0,0.99302,1e-05,1.49922]
[1778191314921,49.38,79754.2,0.0,0.99302,1e-05,1.4998]
[1778191317936,49.38,79743.64,0.0,0.99296,1e-05,1.50985]
[1778191318943,49.38,79741.68,0.0,0.99295,1e-05,1.51172]
[1778191323979,49.38,79738.87,0.0,0.99294,1e-05,1.51441]
[1778191329022,49.38,79736.41,0.0,0.99293,1e-05,1.51677]
[1778191330025,49.38,79733.64,0.0,0.99291,1e-05,1.51942]
[1778191335059,49.38,79735.68,0.0,0.99292,1e-05,1.51747]
[1778191337078,49.38,79731.71,0.0,0.9929,1e-05,1.52128]
[1778191338083,49.38,79720.08,0.0,0.99284,1e-05,1.53248]
[1778191341105,49.38,79715.24,0.0,0.99282,1e-05,1.53717]
[1778191346139,49.38,79717.28,0.0,0.99283,1e-05,1.53519]
[1778191351175,49.38,79715.24,0.0,0.99282,1e-05,1.53609]
[1778191356210,49.38,79714.32,0.0,0.99282,1e-05,1.53698]
[1778191360240,49.38,79704.94,0.0,0.99277,1e-05,1.5461]
[1778191362252,49.38,79699.32,0.0,0.99274,1e-05,1.55158]
[1778191365274,49.38,79701.89,0.0,0.99275,1e-05,1.54907]
[1778191370309,49.38,79694.08,0.0,0.99271,1e-05,1.5567]
[1778191371317,49.38,79687.48,0.0,0.99268,1e-05,1.56318]
[1778191372324,49.38,79680.82,0.0,0.99264,1e-05,1.56974]
[1778191378372,49.38,79680.8,0.0,0.99264,1e-05,1.56976]
[1778191382394,49.38,79673.05,0.0,0.9926,1e-05,1.57742]
[1778191383401,49.38,79668.95,0.0,0.99258,1e-05,1.58148]
[1778191384409,49.38,79656.95,0.0,0.99251,1e-05,1.59343]
[1778191385416,49.38,79655.16,0.0,0.9925,1e-05,1.59522]
[1778191386422,49.38,79661.4,0.0,0.99254,1e-05,1.58899]
[1778191387429,49.38,79663.87,0.0,0.99255,1e-05,1.58653]
[1778191388437,49.38,79675.32,0.0,0.99261,1e-05,1.57517]
[1778191389454,49.38,79678.57,0.0,0.99263,1e-05,1.57196]
[1778191391458,49.38,79686.65,0.0,0.99267,1e-05,1.564]
[1778191392465,49.38,79691.13,0.0,0.9927,1e-05,1.55959]
[1778191393474,49.38,79701.21,0.0,0.99275,1e-05,1.54973]
[1778191394480,49.38,79704.01,0.0,0.99276,1e-05,1.547]
[1778191396494,49.38,79715.21,0.0,0.99282,1e-05,1.53612]
[1778191397499,49.38,79716.21,0.0,0.99283,1e-05,1.53515]
[1778191402534,49.38,79718.95,0.0,0.99284,1e-05,1.5325]
[1778191404552,49.38,79713.79,0.0,0.99281,1e-05,1.5375]
[1778191408580,49.38,79718.94,0.0,0.99284,1e-05,1.53251]
[1778191413620,49.38,79717.82,0.0,0.99284,1e-05,1.53252]
[1778191418650,49.38,79716.91,0.0,0.99284,1e-05,1.5334]
[1778191423684,49.38,79714.5,0.0,0.99282,1e-05,1.53573]
[1778191428720,49.38,79717.39,0.0,0.99284,1e-05,1.53294]
[1778191429726,49.38,79724.37,0.0,0.99287,1e-05,1.5262]
[1778191430733,49.38,79726.68,0.0,0.99289,1e-05,1.52398]
[1778191435770,49.38,79730.83,0.0,0.99291,1e-05,1.51999]
[1778191436779,49.38,79718.53,0.0,0.99284,1e-05,1.53184]
[1778191437786,49.38,79718.88,0.0,0.99285,1e-05,1.5315]
[1778191438791,49.38,79713.49,0.0,0.99282,1e-05,1.53671]
[1778191440808,49.38,79707.94,0.0,0.99279,1e-05,1.5421]
[1778191442820,49.38,79720.67,0.0,0.99286,1e-05,1.52977]
[1778191443827,49.38,79716.78,0.0,0.99284,1e-05,1.53353]
[1778191445846,49.38,79712.96,0.0,0.99282,1e-05,1.53723]
[1778191449870,49.38,79719.22,0.0,0.99285,1e-05,1.53117]
[1778191450877,49.38,79721.35,0.0,0.99286,1e-05,1.52911]
[1778191455912,49.38,79724.23,0.0,0.99287,1e-05,1.52633]
[1778191457926,49.38,79730.69,0.0,0.99291,1e-05,1.52012]
[1778191459941,49.38,79725.26,0.0,0.99288,1e-05,1.52534]
[1778191465983,49.38,79724.86,0.0,0.99288,1e-05,1.52573]
[1778191471017,49.38,79720.73,0.0,0.99286,1e-05,1.52864]
[1778191476052,49.38,79717.34,0.0,0.99284,1e-05,1.53191]
[1778191479073,49.38,79700.36,0.0,0.99275,1e-05,1.5484]
[1778191480080,49.38,79699.55,0.0,0.99275,1e-05,1.54919]
[1778191483102,49.38,79712.23,0.0,0.99282,1e-05,1.53686]
[1778191485116,49.38,79717.35,0.0,0.99284,1e-05,1.5319]
[1778191486122,49.38,79707.4,0.0,0.99279,1e-05,1.54155]
[1778191487130,49.38,79703.84,0.0,0.99277,1e-05,1.54501]
[1778191490151,49.38,79711.31,0.0,0.99281,1e-05,1.53775]
[1778191495187,49.38,79714.9,0.0,0.99283,1e-05,1.53427]
[1778191497201,49.38,79706.6,0.0,0.99279,1e-05,1.54232]
[1778191498207,49.38,79703.92,0.0,0.99277,1e-05,1.54493]
[1778191502235,49.38,79690.6,0.0,0.9927,1e-05,1.55794]
[1778191503243,49.38,79683.73,0.0,0.99267,1e-05,1.56469]
[1778191508280,49.38,79677.79,0.0,0.99263,1e-05,1.57055]
[1778191509286,49.38,79669.64,0.0,0.99259,1e-05,1.57861]
[1778191514324,49.38,79665.68,0.0,0.99257,1e-05,1.58254]
[1778191519364,49.38,79665.69,0.0,0.99257,1e-05,1.58253]
[1778191521375,49.38,79659.86,0.0,0.99254,1e-05,1.58833]
[1778191526411,49.38,79645.03,0.0,0.99246,1e-05,1.60317]
[1778191528432,49.38,79641.69,0.0,0.99244,1e-05,1.60652]
[1778191529438,49.38,79631.37,0.0,0.99238,1e-05,1.61694]
[1778191533475,49.38,79626.35,0.0,0.99236,1e-05,1.6209]
[1778191534481,49.38,79623.04,0.0,0.99234,1e-05,1.62426]
[1778191535491,49.38,79632.82,0.0,0.99239,1e-05,1.61436]
[1778191538515,49.38,79622.24,0.0,0.99234,1e-05,1.62508]
[1778191543551,49.38,79619.44,0.0,0.99232,1e-05,1.62792]
[1778191545567,49.38,79606.8,0.0,0.99225,1e-05,1.64083]
[1778191546572,49.38,79595.23,0.0,0.99218,1e-05,1.65272]
[1778191548586,49.38,79600.81,0.0,0.99222,1e-05,1.64697]
[1778191549594,49.38,79607.1,0.0,0.99225,1e-05,1.64052]
[1778191551650,49.38,79613.01,0.0,0.99228,1e-05,1.63448]
[1778191552616,49.38,79618.53,0.0,0.99232,1e-05,1.62885]
[1778191556643,49.38,79618.76,0.0,0.99232,1e-05,1.62862]
[1778191560672,49.38,79625.91,0.0,0.99236,1e-05,1.62135]
[1778191561679,49.38,79628.12,0.0,0.99237,1e-05,1.61911]
[1778191562685,49.38,79622.97,0.0,0.99234,1e-05,1.62433]
[1778191563693,49.38,79622.94,0.0,0.99234,1e-05,1.62436]
[1778191566717,49.38,79635.98,0.0,0.99241,1e-05,1.61117]
[1778191567720,49.38,79638.63,0.0,0.99243,1e-05,1.60849]
[1778191569734,49.38,79644.02,0.0,0.99246,1e-05,1.60307]
[1778191571748,49.38,79649.3,0.0,0.99248,1e-05,1.59778]
[1778191573767,49.38,79653.6,0.0,0.99251,1e-05,1.59347]
[1778191578805,49.38,79643.06,0.0,0.99245,1e-05,1.60404]
[1778191579809,49.38,79641.99,0.0,0.99244,1e-05,1.60511]
[1778191584844,49.38,79644.8,0.0,0.99246,1e-05,1.60229]
[1778191589881,49.38,79648.4,0.0,0.99248,1e-05,1.59868]
[1778191594915,49.38,79648.0,0.0,0.99248,1e-05,1.59797]
[1778191598945,49.38,79655.51,0.0,0.99252,1e-05,1.59046]
[1778191600959,49.38,79663.62,0.0,0.99257,1e-05,1.58239]
[1778191602972,49.38,79664.77,0.0,0.99257,1e-05,1.58125]
[1778191606847,49.38,79658.86,0.0,0.99254,1e-05,1.58712]
[1778191609015,49.38,79656.44,0.0,0.99253,1e-05,1.58954]
[1778191612038,49.38,79653.13,0.0,0.99251,1e-05,1.59284]
[1778191617073,49.38,79658.36,0.0,0.99254,1e-05,1.58762]
[1778191619084,49.38,79665.33,0.0,0.99258,1e-05,1.58069]
[1778191621099,49.38,79667.18,0.0,0.99259,1e-05,1.57886]
[1778191626142,49.38,79667.06,0.0,0.99259,1e-05,1.57897]
[1778191631179,49.38,79662.15,0.0,0.99256,1e-05,1.58385]
[1778191636215,49.38,79660.44,0.0,0.99255,1e-05,1.58555]
[1778191641250,49.38,79665.36,0.0,0.99258,1e-05,1.58066]
[1778191645278,49.38,79667.57,0.0,0.99259,1e-05,1.57847]
[1778191650314,49.38,79668.24,0.0,0.99259,1e-05,1.5778]
[1778191655349,49.38,79666.49,0.0,0.99259,1e-05,1.57844]
[1778191657363,49.38,79658.81,0.0,0.99255,1e-05,1.58607]
[1778191658370,49.38,79654.71,0.0,0.99252,1e-05,1.59016]
[1778191659377,49.38,79647.76,0.0,0.99249,1e-05,1.59711]
[1778191660384,49.38,79644.84,0.0,0.99247,1e-05,1.60004]
[1778191662401,49.38,79640.07,0.0,0.99244,1e-05,1.60483]
[1778191663408,49.38,79630.71,0.0,0.99239,1e-05,1.61426]
[1778191664415,49.38,79628.78,0.0,0.99238,1e-05,1.61621]
[1778191668443,49.38,79622.3,0.0,0.99235,1e-05,1.62278]
[1778191669455,49.38,79620.28,0.0,0.99234,1e-05,1.62483]
[1778191673479,49.38,79625.44,0.0,0.99236,1e-05,1.61959]
[1778191674486,49.38,79636.7,0.0,0.99243,1e-05,1.60822]
[1778191675493,49.38,79640.42,0.0,0.99245,1e-05,1.60447]
[1778191680528,49.38,79646.32,0.0,0.99248,1e-05,1.59855]
[1778191681534,49.38,79651.65,0.0,0.99251,1e-05,1.59322]
[1778191683549,49.38,79654.03,0.0,0.99252,1e-05,1.59084]
[1778191688583,49.38,79652.74,0.0,0.99251,1e-05,1.59213]
[1778191693619,49.38,79653.38,0.0,0.99252,1e-05,1.59149]
[1778191698653,49.38,79654.18,0.0,0.99252,1e-05,1.59069]
[1778191702682,49.38,79659.66,0.0,0.99255,1e-05,1.58523]
[1778191707716,49.38,79661.0,0.0,0.99256,1e-05,1.5839]
[1778191708724,49.38,79666.84,0.0,0.99259,1e-05,1.5781]
[1778191709730,49.38,79669.73,0.0,0.99261,1e-05,1.57523]
[1778191714766,49.38,79667.11,0.0,0.9926,1e-05,1.57673]
[1778191716781,49.38,79651.77,0.0,0.99251,1e-05,1.59199]
[1778191717788,49.38,79648.6,0.0,0.9925,1e-05,1.59516]
[1778191718794,49.38,79640.46,0.0,0.99245,1e-05,1.60333]
[1778191719802,49.38,79639.05,0.0,0.99244,1e-05,1.60474]
[1778191724836,49.38,79641.38,0.0,0.99246,1e-05,1.6024]
[1778191725843,49.38,79647.55,0.0,0.99249,1e-05,1.59621]
[1778191726851,49.38,79650.01,0.0,0.9925,1e-05,1.59375]
[1778191731885,49.38,79649.72,0.0,0.9925,1e-05,1.59404]
[1778191736920,49.38,79646.22,0.0,0.99248,1e-05,1.59755]
[1778191738935,49.38,79635.9,0.0,0.99243,1e-05,1.60791]
[1778191739942,49.38,79630.92,0.0,0.9924,1e-05,1.61294]
[1778191741956,49.38,79629.32,0.0,0.99239,1e-05,1.61455]
[1778191743973,49.38,79653.86,0.0,0.99252,1e-05,1.58991]
[1778191744981,49.38,79660.97,0.0,0.99256,1e-05,1.58283]
[1778191745987,49.38,79662.9,0.0,0.99257,1e-05,1.58091]
[1778191751023,49.38,79663.94,0.0,0.99258,1e-05,1.57988]
[1778191754044,49.38,79651.08,0.0,0.99251,1e-05,1.59268]
[1778191755051,49.38,79649.3,0.0,0.9925,1e-05,1.59446]
[1778191760088,49.38,79652.13,0.0,0.99252,1e-05,1.59163]
[1778191766132,49.38,79652.68,0.0,0.99252,1e-05,1.59109]
[1778191771168,49.38,79655.41,0.0,0.99254,1e-05,1.58726]
[1778191776205,49.38,79655.71,0.0,0.99254,1e-05,1.58696]
[1778191781238,49.38,79660.12,0.0,0.99256,1e-05,1.58257]
[1778191784267,49.38,79665.56,0.0,0.99259,1e-05,1.57717]
[1778191785266,49.38,79694.32,0.0,0.99275,1e-05,1.54889]
[1778191786273,49.38,79699.78,0.0,0.99278,1e-05,1.54356]
[1778191787281,49.38,79699.24,0.0,0.99277,1e-05,1.54409]
[1778191790300,49.38,79692.5,0.0,0.99274,1e-05,1.55066]
[1778191792315,49.38,79686.04,0.0,0.9927,1e-05,1.55699]
[1778191795337,49.38,79680.0,0.0,0.99267,1e-05,1.56292]
[1778191799363,49.38,79685.04,0.0,0.9927,1e-05,1.55797]
[1778191801382,49.38,79685.75,0.0,0.9927,1e-05,1.55727]
[1778191804399,49.38,79691.8,0.0,0.99273,1e-05,1.55135]
[1778191808428,49.38,79695.85,0.0,0.99275,1e-05,1.54739]
[1778191810442,49.38,79701.81,0.0,0.99279,1e-05,1.54159]
[1778191813466,49.38,79696.24,0.0,0.99276,1e-05,1.54701]
[1778191818504,49.38,79695.97,0.0,0.99276,1e-05,1.54728]
[1778191822540,49.38,79686.06,0.0,0.9927,1e-05,1.55697]
[1778191823535,49.38,79670.85,0.0,0.99262,1e-05,1.57194]
[1778191825548,49.38,79665.75,0.0,0.99259,1e-05,1.57699]
[1778191830583,49.38,79668.77,0.0,0.99261,1e-05,1.574]
[1778191835621,49.38,79674.0,0.0,0.99264,1e-05,1.56774]
[1778191840653,49.38,79671.32,0.0,0.99263,1e-05,1.57038]
[1778191843676,49.38,79678.47,0.0,0.99267,1e-05,1.56333]
[1778191846695,49.38,79679.5,0.0,0.99267,1e-05,1.56232]
[1778191851730,49.38,79682.32,0.0,0.99269,1e-05,1.55955]
[1778191854757,49.38,79690.29,0.0,0.99273,1e-05,1.55174]
[1778191855757,49.38,79699.55,0.0,0.99278,1e-05,1.54271]
[1778191856764,49.38,79699.96,0.0,0.99278,1e-05,1.54231]
[1778191859786,49.38,79705.86,0.0,0.99281,1e-05,1.53658]
[1778191864821,49.38,79707.7,0.0,0.99282,1e-05,1.5348]
[1778191869855,49.38,79706.91,0.0,0.99282,1e-05,1.53556]
[1778191874892,49.38,79706.88,0.0,0.99282,1e-05,1.53559]
[1778191879927,49.38,79708.44,0.0,0.99283,1e-05,1.53408]
[1778191884961,49.38,79716.47,0.0,0.99287,1e-05,1.52632]
[1778191885971,49.38,79718.68,0.0,0.99288,1e-05,1.52419]
[1778191888989,49.38,79727.2,0.0,0.99292,1e-05,1.51601]
[1778191891003,49.38,79733.98,0.0,0.99296,1e-05,1.50846]
[1778191896038,49.38,79736.71,0.0,0.99298,1e-05,1.50585]
[1778191898054,49.38,79742.13,0.0,0.993,1e-05,1.50069]
[1778191903089,49.38,79746.96,0.0,0.99303,1e-05,1.49611]
[1778191908123,49.38,79748.54,0.0,0.99304,1e-05,1.49461]
[1778191909130,49.38,79756.95,0.0,0.99308,1e-05,1.48666]
[1778191914165,49.38,79760.74,0.0,0.9931,1e-05,1.48309]
[1778191919206,49.38,79761.94,0.0,0.99311,1e-05,1.48196]
[1778191923229,49.38,79766.12,0.0,0.99313,1e-05,1.47804]
[1778191929157,49.38,79762.87,0.0,0.99311,1e-05,1.48109]
[1778191934306,49.38,79765.16,0.0,0.99312,1e-05,1.47894]
[1778191939342,49.38,79762.47,0.0,0.99311,1e-05,1.48147]
[1778191940349,49.38,79772.08,0.0,0.99316,1e-05,1.47246]
[1778191941381,49.38,79777.25,0.0,0.99318,1e-05,1.46763]
[1778191943387,49.38,79784.14,0.0,0.99322,0.0,1.46121]
[1778191944384,49.38,79793.12,0.0,0.99326,0.0,1.45289]
[1778191946397,49.38,79798.38,0.0,0.99329,0.0,1.44803]
[1778191951435,49.38,79802.91,0.0,0.99331,0.0,1.44283]
[1778191955461,49.38,79810.87,0.0,0.99335,0.0,1.43553]
[1778191960500,49.38,79815.25,0.0,0.99337,0.0,1.43152]
[1778191963516,49.38,79821.14,0.0,0.9934,0.0,1.42615]
[1778191967547,49.38,79827.06,0.0,0.99343,0.0,1.42077]
[1778191972582,49.38,79823.25,0.0,0.99341,0.0,1.42423]
[1778191975604,49.38,79830.02,0.0,0.99345,0.0,1.41809]
[1778191978626,49.38,79834.51,0.0,0.99347,0.0,1.41402]
[1778191982652,49.38,79839.78,0.0,0.99349,0.0,1.40927]
[1778191983659,49.38,79848.5,0.0,0.99354,0.0,1.40143]
[1778191985674,49.38,79854.34,0.0,0.99356,0.0,1.3962]
[1778191986680,49.38,79848.82,0.0,0.99354,0.0,1.40114]
[1778191987688,49.38,79843.01,0.0,0.99351,0.0,1.40636]
[1778191992724,49.38,79844.61,0.0,0.99352,0.0,1.40492]
[1778191997758,49.38,79846.2,0.0,0.99352,0.0,1.40349]
[1778192002795,49.38,79846.54,0.0,0.99353,0.0,1.40319]
[1778192006843,49.38,79838.74,0.0,0.99349,0.0,1.41021]
[1778192007887,49.38,79830.29,0.0,0.99345,0.0,1.41784]
[1778192008855,49.38,79829.1,0.0,0.99344,0.0,1.41892]
[1778192010869,49.38,79826.69,0.0,0.99343,0.0,1.42111]
[1778192015905,49.38,79829.2,0.0,0.99345,0.0,1.41781]
[1778192020940,49.38,79830.11,0.0,0.99345,0.0,1.41699]
[1778192025976,49.38,79831.61,0.0,0.99346,0.0,1.41563]
[1778192031011,49.38,79833.41,0.0,0.99347,0.0,1.414]
[1778192037057,49.38,79834.92,0.0,0.99347,0.0,1.41264]
[1778192043097,49.38,79835.85,0.0,0.99348,0.0,1.4118]
[1778192045112,49.38,79841.18,0.0,0.9935,0.0,1.407]
[1778192046119,49.38,79842.63,0.0,0.99351,0.0,1.40569]
[1778192051156,49.38,79839.42,0.0,0.9935,0.0,1.40858]
[1778192054175,49.38,79834.09,0.0,0.99347,0.0,1.41339]
[1778192059209,49.38,79830.84,0.0,0.99345,0.0,1.41633]
[1778192063237,49.38,79824.76,0.0,0.99343,0.0,1.42184]
[1778192065252,49.38,79821.99,0.0,0.99341,0.0,1.42436]
[1778192068275,49.38,79829.53,0.0,0.99345,0.0,1.41751]
[1778192069286,49.38,79831.45,0.0,0.99346,0.0,1.41578]
[1778192072302,49.38,79844.1,0.0,0.99352,0.0,1.40336]
[1778192073307,49.38,79848.11,0.0,0.99354,0.0,1.39976]
[1778192074315,49.38,79839.97,0.0,0.9935,0.0,1.40707]
[1778192075323,49.38,79836.98,0.0,0.99349,0.0,1.40977]
[1778192079349,49.38,79832.03,0.0,0.99347,0.0,1.41424]
[1778192081363,49.38,79826.81,0.0,0.99344,0.0,1.41896]
[1778192082371,49.38,79826.07,0.0,0.99344,0.0,1.41963]
[1778192087407,49.38,79827.73,0.0,0.99344,0.0,1.41813]
[1778192092442,49.38,79826.84,0.0,0.99344,0.0,1.41893]
[1778192097477,49.38,79827.88,0.0,0.99345,0.0,1.41799]
[1778192102511,49.38,79831.36,0.0,0.99346,0.0,1.41484]
[1778192107547,49.38,79833.73,0.0,0.99347,0.0,1.4127]
[1778192108554,49.38,79841.39,0.0,0.99351,0.0,1.4058]
[1778192110425,49.38,79844.37,0.0,0.99352,0.0,1.40312]
[1778192115637,49.38,79850.07,0.0,0.99355,0.0,1.39801]
[1778192117632,49.38,79835.92,0.0,0.99348,0.0,1.41072]
[1778192118640,49.38,79830.05,0.0,0.99346,0.0,1.41603]
[1778192119647,49.38,79829.59,0.0,0.99345,0.0,1.41644]
[1778192124682,49.38,79832.27,0.0,0.99347,0.0,1.41402]
[1778192129717,49.38,79832.93,0.0,0.99347,0.0,1.41342]
[1778192134751,49.38,79833.31,0.0,0.99348,0.0,1.41207]
[1778192139787,49.38,79834.57,0.0,0.99348,0.0,1.41093]
[1778192144823,49.38,79835.39,0.0,0.99349,0.0,1.41019]
[1778192149860,49.38,79836.05,0.0,0.99349,0.0,1.40959]
[1778192154893,49.38,79834.76,0.0,0.99348,0.0,1.41076]
[1778192159928,49.38,79835.0,0.0,0.99348,0.0,1.41054]
[1778192164963,49.38,79835.68,0.0,0.99349,0.0,1.40993]
[1778192170878,49.38,79837.31,0.0,0.9935,0.0,1.40846]
[1778192176041,49.38,79839.04,0.0,0.9935,0.0,1.4069]
[1778192177051,49.38,79848.02,0.0,0.99355,0.0,1.39884]
[1778192178055,49.38,79853.21,0.0,0.99357,0.0,1.39419]
[1778192179063,49.38,79852.39,0.0,0.99357,0.0,1.39493]
[1778192180069,49.38,79851.58,0.0,0.99356,0.0,1.39565]
[1778192183093,49.38,79867.43,0.0,0.99364,0.0,1.38154]
[1778192184098,49.38,79872.8,0.0,0.99366,0.0,1.37679]
[1778192185116,49.38,79873.73,0.0,0.99367,0.0,1.37597]
[1778192186114,49.38,79873.64,0.0,0.99367,0.0,1.37605]
[1778192187124,49.38,79886.9,0.0,0.99373,0.0,1.36438]
[1778192188133,49.38,79897.97,0.0,0.99378,0.0,1.3547]
[1778192189137,49.38,79909.24,0.0,0.99383,0.0,1.34491]
[1778192190195,49.38,79908.07,0.0,0.99383,0.0,1.34592]
[1778192191170,49.38,79900.31,0.0,0.9938,0.0,1.35168]
[1778192192166,49.38,79896.06,0.0,0.99378,0.0,1.35538]
[1778192194181,49.38,79894.95,0.0,0.99377,0.0,1.35635]
[1778192198213,49.38,79903.65,0.0,0.99381,0.0,1.34877]
[1778192199215,49.38,79897.8,0.0,0.99378,0.0,1.35386]
[1778192200224,49.38,79894.51,0.0,0.99377,0.0,1.35673]
[1778192202237,49.38,79879.13,0.0,0.9937,0.0,1.37021]
[1778192203244,49.38,79874.77,0.0,0.99368,0.0,1.37405]
[1778192205259,49.38,79872.1,0.0,0.99366,0.0,1.37641]
[1778192210294,49.38,79868.69,0.0,0.99365,0.0,1.37943]
[1778192215330,49.38,79873.89,0.0,0.99367,0.0,1.37483]
[1778192216339,49.38,79884.07,0.0,0.99372,0.0,1.36587]
[1778192220365,49.38,79887.42,0.0,0.99374,0.0,1.36293]
[1778192225399,49.38,79888.66,0.0,0.99374,0.0,1.36185]
[1778192228430,49.38,79880.98,0.0,0.99371,0.0,1.36858]
[1778192233465,49.38,79884.57,0.0,0.99372,0.0,1.36543]
[1778192238500,49.38,79885.2,0.0,0.99373,0.0,1.36488]
[1778192243535,49.38,79887.48,0.0,0.99374,0.0,1.36288]
[1778192248571,49.38,79883.58,0.0,0.99372,0.0,1.3663]
[1778192254615,49.38,79881.4,0.0,0.99371,0.0,1.36722]
[1778192259649,49.38,79886.49,0.0,0.99374,0.0,1.36276]
[1778192264685,49.38,79885.82,0.0,0.99373,0.0,1.36334]
[1778192267707,49.38,79890.5,0.0,0.99375,0.0,1.35925]
[1778192272742,49.38,79894.62,0.0,0.99377,0.0,1.35565]
[1778192276769,49.38,79900.13,0.0,0.9938,0.0,1.35085]
[1778192281664,49.38,79907.0,0.0,0.99383,0.0,1.34489]
[1778192286838,49.38,79908.74,0.0,0.99384,0.0,1.34338]
[1778192289859,49.38,79918.82,0.0,0.99388,0.0,1.33468]
[1778192291734,49.38,79910.31,0.0,0.99385,0.0,1.34202]
[1778192296908,49.38,79908.66,0.0,0.99384,0.0,1.34345]
[1778192301944,49.38,79914.14,0.0,0.99386,0.0,1.33871]
[1778192307985,49.38,79918.39,0.0,0.99388,0.0,1.33505]
[1778192312022,49.38,79910.48,0.0,0.99385,0.0,1.3409]
[1778192313027,49.38,79897.05,0.0,0.99379,0.0,1.35255]
[1778192318062,49.38,79896.23,0.0,0.99379,0.0,1.35326]
[1778192320074,49.38,79890.01,0.0,0.99376,0.0,1.35869]
[1778192325111,49.38,79884.13,0.0,0.99373,0.0,1.36384]
[1778192330150,49.38,79885.29,0.0,0.99373,0.0,1.36282]
[1778192335180,49.38,79883.6,0.0,0.99373,0.0,1.3643]
[1778192336186,49.38,79877.94,0.0,0.9937,0.0,1.36927]
[1778192341222,49.38,79877.17,0.0,0.9937,0.0,1.36995]
[1778192346257,49.38,79877.59,0.0,0.9937,0.0,1.36958]
[1778192351292,49.38,79886.1,0.0,0.99374,0.0,1.36211]
[1778192352298,49.38,79888.72,0.0,0.99375,0.0,1.35982]
[1778192357333,49.38,79886.28,0.0,0.99374,0.0,1.36195]
[1778192362371,49.38,79887.19,0.0,0.99374,0.0,1.36116]
[1778192368410,49.38,79886.78,0.0,0.99374,0.0,1.36151]
[1778192373447,49.38,79885.12,0.0,0.99374,0.0,1.36198]
[1778192375460,49.38,79891.41,0.0,0.99377,0.0,1.35648]
[1778192380517,49.38,79889.29,0.0,0.99376,0.0,1.35833]
[1778192385552,49.38,79892.74,0.0,0.99377,0.0,1.35532]
[1778192387566,49.38,79897.75,0.0,0.9938,0.0,1.35095]
[1778192392601,49.38,79899.63,0.0,0.99381,0.0,1.34932]
[1778192397636,49.38,79901.88,0.0,0.99382,0.0,1.34737]
[1778192402671,49.38,79903.09,0.0,0.99382,0.0,1.34632]
[1778192407706,49.38,79903.31,0.0,0.99382,0.0,1.34613]
[1778192412742,49.38,79907.81,0.0,0.99384,0.0,1.34223]
[1778192417779,49.38,79911.18,0.0,0.99386,0.0,1.33932]
[1778192422816,49.38,79923.34,0.0,0.99391,0.0,1.32885]
[1778192423825,49.38,79928.36,0.0,0.99394,0.0,1.32455]
[1778192424833,49.38,79937.84,0.0,0.99398,0.0,1.31646]
[1778192425847,49.38,79943.2,0.0,0.994,0.0,1.31191]
[1778192430872,49.38,79947.13,0.0,0.99402,0.0,1.30858]
[1778192433895,49.38,79959.09,0.0,0.99408,0.0,1.29753]
[1778192438933,49.38,79953.14,0.0,0.99405,0.0,1.30254]
[1778192443966,49.38,79944.49,0.0,0.99401,0.0,1.30985]
[1778192444972,49.38,79930.62,0.0,0.99395,0.0,1.32165]
[1778192450011,49.38,79923.59,0.0,0.99392,0.0,1.32766]
[1778192454034,49.38,79928.68,0.0,0.99394,0.0,1.32331]
[1778192459070,49.38,79933.72,0.0,0.99396,0.0,1.31901]
[1778192464115,49.38,79943.92,0.0,0.99401,0.0,1.31034]
[1778192469155,49.38,79951.24,0.0,0.99404,0.0,1.30414]
[1778192470169,49.38,79965.55,0.0,0.99411,0.0,1.29211]
[1778192471172,49.38,79979.94,0.0,0.99417,0.0,1.28011]
[1778192472173,49.38,79983.56,0.0,0.99418,0.0,1.2771]
[1778192477213,49.38,79983.43,0.0,0.99418,0.0,1.27721]
[1778192481240,49.38,79975.9,0.0,0.99415,0.0,1.28347]
[1778192486275,49.38,79977.14,0.0,0.99416,0.0,1.28244]
[1778192491310,49.38,79971.86,0.0,0.99414,0.0,1.28589]
[1778192496344,49.38,79973.95,0.0,0.99415,0.0,1.28414]
[1778192501380,49.38,79971.97,0.0,0.99414,0.0,1.2858]
[1778192506415,49.38,79972.17,0.0,0.99414,0.0,1.28563]
[1778192513313,49.38,79970.99,0.0,0.99413,0.0,1.28661]
[1778192518498,49.38,79970.76,0.0,0.99413,0.0,1.2868]
[1778192520513,49.38,79976.72,0.0,0.99416,0.0,1.28184]
[1778192521520,49.38,79974.87,0.0,0.99415,0.0,1.28338]
[1778192523533,49.38,79970.51,0.0,0.99413,0.0,1.28701]
[1778192525548,49.38,79975.71,0.0,0.99415,0.0,1.28268]
[1778192530583,49.38,79976.22,0.0,0.99416,0.0,1.28225]
[1778192533604,49.38,79981.59,0.0,0.99418,0.0,1.27779]
[1778192537631,49.38,79975.89,0.0,0.99416,0.0,1.28253]
[1778192542666,49.38,79970.72,0.0,0.99413,0.0,1.28684]
[1778192547701,49.38,79965.49,0.0,0.99411,0.0,1.29121]
[1778192552736,49.38,79965.31,0.0,0.99411,0.0,1.29041]
[1778192554753,49.38,79959.52,0.0,0.99409,0.0,1.29526]
[1778192555759,49.38,79954.3,0.0,0.99406,0.0,1.29965]
[1778192556765,49.38,79950.42,0.0,0.99405,0.0,1.30292]
[1778192561800,49.38,79950.64,0.0,0.99405,0.0,1.30273]
[1778192563823,49.38,79935.7,0.0,0.99398,0.0,1.31539]
[1778192564832,49.38,79930.47,0.0,0.99396,0.0,1.31984]
[1778192565835,49.38,79929.66,0.0,0.99395,0.0,1.32053]
[1778192568862,49.38,79915.21,0.0,0.99389,0.0,1.33291]
[1778192569872,49.38,79913.0,0.0,0.99388,0.0,1.33482]
[1778192573892,49.38,79914.25,0.0,0.99389,0.0,1.33374]
[1778192578926,49.38,79918.11,0.0,0.9939,0.0,1.33042]
[1778192583962,49.38,79918.34,0.0,0.9939,0.0,1.33022]
[1778192586983,49.38,79924.75,0.0,0.99393,0.0,1.32473]
[1778192587989,49.38,79931.32,0.0,0.99396,0.0,1.31912]
[1778192588997,49.38,79933.63,0.0,0.99397,0.0,1.31715]
[1778192593029,49.38,79938.36,0.0,0.99399,0.0,1.31313]
[1778192598063,49.38,79941.29,0.0,0.99401,0.0,1.31064]
[1778192603097,49.38,79942.53,0.0,0.99401,0.0,1.30959]
[1778192605119,49.38,79952.13,0.0,0.99406,0.0,1.30148]
[1778192606118,49.38,79950.73,0.0,0.99405,0.0,1.30266]
[1778192607126,49.38,79937.58,0.0,0.99399,0.0,1.31379]
[1778192608132,49.38,79931.28,0.0,0.99396,0.0,1.31915]
[1778192609140,49.38,79933.51,0.0,0.99397,0.0,1.31725]
[1778192615182,49.38,79937.94,0.0,0.994,0.0,1.31252]
[1778192620217,49.38,79937.43,0.0,0.99399,0.0,1.31295]
[1778192622231,49.38,79943.19,0.0,0.99402,0.0,1.30807]
[1778192624096,49.38,79947.15,0.0,0.99404,0.0,1.30472]
[1778192629279,49.38,79949.53,0.0,0.99405,0.0,1.30271]
[1778192635322,49.38,79951.71,0.0,0.99406,0.0,1.30087]
[1778192640358,49.38,79953.71,0.0,0.99407,0.0,1.29919]
[1778192643379,49.38,79959.74,0.0,0.99409,0.0,1.29412]
[1778192648413,49.38,79957.13,0.0,0.99408,0.0,1.29631]
[1778192653449,49.38,79953.23,0.0,0.99406,0.0,1.29959]
[1778192657479,49.38,79948.13,0.0,0.99404,0.0,1.30389]
[1778192660499,49.38,79941.03,0.0,0.99401,0.0,1.3099]
[1778192665533,49.38,79941.99,0.0,0.99401,0.0,1.30909]
[1778192670568,49.38,79941.26,0.0,0.99401,0.0,1.3097]
[1778192673590,49.38,79946.5,0.0,0.99404,0.0,1.30431]
[1778192674596,49.38,79953.57,0.0,0.99407,0.0,1.29835]
[1778192675604,49.38,79956.27,0.0,0.99408,0.0,1.29608]
[1778192679631,49.38,79962.42,0.0,0.99411,0.0,1.29092]
[1778192684667,49.38,79960.78,0.0,0.9941,0.0,1.2923]
[1778192689701,49.38,79961.44,0.0,0.9941,0.0,1.29174]
[1778192694737,49.38,79960.16,0.0,0.9941,0.0,1.29282]
[1778192699772,49.38,79957.64,0.0,0.99409,0.0,1.29493]
[1778192704807,49.38,79955.2,0.0,0.99408,0.0,1.29698]
[1778192709842,49.38,79954.19,0.0,0.99407,0.0,1.29783]
[1778192714878,49.38,79952.75,0.0,0.99407,0.0,1.29904]
[1778192720920,49.38,79951.6,0.0,0.99406,0.0,1.30001]
[1778192725954,49.38,79950.07,0.0,0.99405,0.0,1.3013]
[1778192735020,49.38,79948.96,0.0,0.99405,0.0,1.30127]
[1778192740056,49.38,79948.05,0.0,0.99405,0.0,1.30204]
[1778192746094,49.38,79949.14,0.0,0.99405,0.0,1.30112]
[1778192752142,49.38,79949.0,0.0,0.99405,0.0,1.30124]
[1778192757175,49.38,79948.22,0.0,0.99405,0.0,1.3019]
[1778192765079,49.38,79947.53,0.0,0.99405,0.0,1.30248]
[1778192772280,49.38,79947.17,0.0,0.99405,0.0,1.30278]
[1778192777316,49.38,79920.01,0.0,0.99392,0.0,1.32588]
[1778192778323,49.38,79910.01,0.0,0.99388,0.0,1.33447]
[1778192779329,49.38,79912.13,0.0,0.99389,0.0,1.33264]
[1778192785375,49.38,79911.76,0.0,0.99389,0.0,1.33296]
[1778192789400,49.38,79922.02,0.0,0.99393,0.0,1.32416]
[1778192790407,49.38,79923.34,0.0,0.99394,0.0,1.32303]
[1778192795290,49.38,79929.07,0.0,0.99397,0.0,1.31717]
[1778192805361,49.38,79936.33,0.0,0.994,0.0,1.311]
[1778192811554,49.38,79938.07,0.0,0.99401,0.0,1.30952]
[1778192815431,49.38,79946.18,0.0,0.99405,0.0,1.30266]
[1778192816595,49.38,79949.32,0.0,0.99406,0.0,1.30001]
[1778192821631,49.38,79952.47,0.0,0.99407,0.0,1.29736]
[1778192826665,49.38,79951.16,0.0,0.99407,0.0,1.29846]
[1778192833714,49.38,79950.59,0.0,0.99407,0.0,1.29894]
[1778192836736,49.38,79944.57,0.0,0.99404,0.0,1.30402]
[1778192838749,49.38,79934.48,0.0,0.99399,0.0,1.31257]
[1778192839756,49.38,79935.02,0.0,0.994,0.0,1.31211]
[1778192844792,49.38,79934.99,0.0,0.994,0.0,1.31213]
[1778192848820,49.38,79941.74,0.0,0.99403,0.0,1.30641]
[1778192851840,49.38,79945.56,0.0,0.99405,0.0,1.30223]
[1778192856875,49.38,79944.63,0.0,0.99404,0.0,1.30301]
[1778192861911,49.38,79945.1,0.0,0.99405,0.0,1.30261]
[1778192866946,49.38,79945.05,0.0,0.99405,0.0,1.30266]
[1778192871980,49.38,79944.27,0.0,0.99404,0.0,1.30331]
[1778192877015,49.38,79938.07,0.0,0.99401,0.0,1.30856]
[1778192882050,49.38,79938.6,0.0,0.99402,0.0,1.30811]
[1778192887089,49.38,79939.1,0.0,0.99402,0.0,1.30769]
[1778192888096,49.38,79932.56,0.0,0.99399,0.0,1.31323]
[1778192889103,49.38,79928.97,0.0,0.99397,0.0,1.31629]
[1778192892125,49.38,79926.35,0.0,0.99396,0.0,1.31852]
[1778192897160,49.38,79931.98,0.0,0.99399,0.0,1.31373]
[1778192898166,49.38,79933.63,0.0,0.99399,0.0,1.31232]
[1778192903201,49.38,79934.12,0.0,0.994,0.0,1.31191]
[1778192908236,49.38,79934.37,0.0,0.994,0.0,1.3117]
[1778192913273,49.38,79934.91,0.0,0.994,0.0,1.31027]
[1778192918309,49.38,79932.88,0.0,0.994,0.0,1.312]
[1778192923344,49.38,79935.95,0.0,0.99401,0.0,1.30939]
[1778192929387,49.38,79935.58,0.0,0.99401,0.0,1.30971]
[1778192934420,49.38,79935.16,0.0,0.99401,0.0,1.31006]
[1778192939460,49.38,79938.78,0.0,0.99402,0.0,1.30699]
[1778192942481,49.38,79928.27,0.0,0.99397,0.0,1.31592]
[1778192943487,49.38,79926.03,0.0,0.99396,0.0,1.31782]
[1778192948524,49.38,79929.38,0.0,0.99398,0.0,1.31497]
[1778192953557,49.38,79930.53,0.0,0.99398,0.0,1.31399]
[1778192958592,49.38,79930.13,0.0,0.99398,0.0,1.31433]
[1778192963627,49.38,79929.15,0.0,0.99398,0.0,1.31517]
[1778192970678,49.38,79929.76,0.0,0.99398,0.0,1.31465]
[1778192976561,49.38,79927.15,0.0,0.99397,0.0,1.3159]
[1778192978732,49.38,79921.56,0.0,0.99395,0.0,1.32067]
[1778192982760,49.38,79915.93,0.0,0.99392,0.0,1.32549]
[1778192986631,49.38,79909.13,0.0,0.99389,0.0,1.33132]
[1778192991823,49.38,79902.56,0.0,0.99386,0.0,1.33698]
[1778192996859,49.38,79899.87,0.0,0.99385,0.0,1.33931]
[1778193001893,49.38,79896.27,0.0,0.99383,0.0,1.34242]
[1778193002903,49.38,79887.18,0.0,0.99379,0.0,1.35031]
[1778193003909,49.38,79881.19,0.0,0.99376,0.0,1.35553]
[1778193004915,49.38,79877.18,0.0,0.99375,0.0,1.35904]
[1778193006938,49.38,79880.1,0.0,0.99376,0.0,1.35649]
[1778193007941,49.38,79886.56,0.0,0.99379,0.0,1.35085]
[1778193009956,49.38,79890.21,0.0,0.99381,0.0,1.34768]
[1778193014989,49.38,79891.03,0.0,0.99381,0.0,1.34697]
[1778193020024,49.38,79890.62,0.0,0.99381,0.0,1.34732]
[1778193025059,49.38,79887.7,0.0,0.99379,0.0,1.34986]
[1778193030097,49.38,79895.27,0.0,0.99383,0.0,1.34329]
[1778193031103,49.38,79902.67,0.0,0.99387,0.0,1.33591]
[1778193032109,49.38,79904.71,0.0,0.99388,0.0,1.33415]
[1778193033115,49.38,79912.9,0.0,0.99391,0.0,1.32711]
[1778193034122,49.38,79919.63,0.0,0.99394,0.0,1.32135]
[1778193035131,49.38,79923.67,0.0,0.99396,0.0,1.3179]
[1778193038150,49.38,79929.05,0.0,0.99399,0.0,1.31332]
[1778193043186,49.38,79931.96,0.0,0.994,0.0,1.31085]
[1778193046206,49.38,79926.84,0.0,0.99398,0.0,1.3152]
[1778193051241,49.38,79929.32,0.0,0.99399,0.0,1.31309]
[1778193055272,49.38,79922.67,0.0,0.99396,0.0,1.31875]
[1778193056281,49.38,79921.9,0.0,0.99395,0.0,1.31941]
[1778193059297,49.38,79927.48,0.0,0.99398,0.0,1.31466]
[1778193064335,49.38,79919.54,0.0,0.99394,0.0,1.32143]
[1778193066349,49.38,79919.89,0.0,0.99395,0.0,1.32113]
[1778193071381,49.38,79922.88,0.0,0.99396,0.0,1.31857]
[1778193076416,49.38,79924.43,0.0,0.99397,0.0,1.31725]
[1778193079438,49.38,79930.06,0.0,0.99399,0.0,1.31246]
[1778193082464,49.38,79931.31,0.0,0.994,0.0,1.3114]
[1778193088507,49.38,79929.88,0.0,0.99399,0.0,1.31262]
[1778193089514,49.38,79937.93,0.0,0.99403,0.0,1.30579]
[1778193090521,49.38,79941.29,0.0,0.99404,0.0,1.30295]
[1778193095559,49.38,79943.79,0.0,0.99406,0.0,1.29988]
[1778193100594,49.38,79945.79,0.0,0.99407,0.0,1.2982]
[1778193105628,49.38,79948.3,0.0,0.99408,0.0,1.29609]
[1778193110663,49.38,79949.5,0.0,0.99408,0.0,1.29508]
[1778193117712,49.38,79951.74,0.0,0.99409,0.0,1.2932]
[1778193118723,49.38,79957.38,0.0,0.99412,0.0,1.28847]
[1778193119727,49.38,79960.69,0.0,0.99413,0.0,1.28571]
[1778193124763,49.38,79959.27,0.0,0.99412,0.0,1.28689]
[1778193129799,49.38,79958.49,0.0,0.99412,0.0,1.28755]
[1778193134834,49.38,79955.42,0.0,0.99411,0.0,1.29011]
[1778193143896,49.38,79954.97,0.0,0.99411,0.0,1.29049]
[1778193148932,49.38,79953.78,0.0,0.9941,0.0,1.29149]
[1778193154978,49.38,79954.96,0.0,0.99411,0.0,1.28955]
[1778193160011,49.38,79953.59,0.0,0.9941,0.0,1.29069]
[1778193167059,49.38,79951.77,0.0,0.9941,0.0,1.29222]
[1778193172094,49.38,79937.62,0.0,0.99403,0.0,1.30413]
[1778193173100,49.38,79936.17,0.0,0.99403,0.0,1.30536]
[1778193179143,49.38,79939.6,0.0,0.99404,0.0,1.30246]
[1778193184179,49.38,79939.67,0.0,0.99404,0.0,1.3024]
[1778193189213,49.38,79943.26,0.0,0.99406,0.0,1.29937]
[1778193194248,49.38,79943.54,0.0,0.99406,0.0,1.29914]
[1778193199283,49.38,79951.98,0.0,0.9941,0.0,1.29204]
[1778193200290,49.38,79953.2,0.0,0.9941,0.0,1.29102]
[1778193207339,49.38,79952.99,0.0,0.9941,0.0,1.2912]
[1778193216404,49.38,79953.72,0.0,0.99411,0.0,1.28963]
[1778193221439,49.38,79951.81,0.0,0.9941,0.0,1.29123]
[1778193222444,49.38,79945.1,0.0,0.99407,0.0,1.29686]
[1778193223451,49.38,79941.59,0.0,0.99406,0.0,1.29982]
[1778193228486,49.38,79945.0,0.0,0.99407,0.0,1.29695]
[1778193233522,49.38,79945.92,0.0,0.99407,0.0,1.29617]
[1778193238556,49.38,79946.25,0.0,0.99408,0.0,1.2959]
[1778193242585,49.38,79940.97,0.0,0.99405,0.0,1.30034]
[1778193243593,49.38,79938.46,0.0,0.99404,0.0,1.30246]
[1778193249667,49.38,79942.05,0.0,0.99406,0.0,1.29943]
[1778193250652,49.38,79903.28,0.0,0.99388,0.0,1.33245]
[1778193251669,49.38,79881.93,0.0,0.99379,0.0,1.35094]
[1778193252665,49.38,79843.52,0.0,0.99361,0.0,1.38476]
[1778193253673,49.38,79832.49,0.0,0.99355,0.0,1.3946]
[1778193254679,49.38,79835.23,0.0,0.99357,0.0,1.39215]
[1778193255686,49.38,79842.55,0.0,0.9936,0.0,1.38562]
[1778193257712,49.38,79844.88,0.0,0.99361,0.0,1.38355]
[1778193258710,49.38,79830.71,0.0,0.99355,0.0,1.39619]
[1778193259720,49.38,79810.55,0.0,0.99345,0.0,1.41435]
[1778193260720,49.38,79806.19,0.0,0.99343,0.0,1.41831]
[1778193264750,49.38,79813.67,0.0,0.99346,0.0,1.41153]
[1778193267770,49.38,79825.03,0.0,0.99352,0.0,1.40129]
[1778193268776,49.38,79825.04,0.0,0.99352,0.0,1.40128]
[1778193273811,49.38,79823.06,0.0,0.99351,0.0,1.40205]
[1778193278847,49.38,79827.45,0.0,0.99353,0.0,1.39811]
[1778193280860,49.38,79833.51,0.0,0.99356,0.0,1.39268]
[1778193281867,49.38,79826.99,0.0,0.99353,0.0,1.39852]
[1778193282875,49.38,79826.55,0.0,0.99353,0.0,1.39891]
[1778193285896,49.38,79821.55,0.0,0.99351,0.0,1.40341]
[1778193286903,49.38,79819.74,0.0,0.9935,0.0,1.40504]
[1778193291938,49.38,79814.2,0.0,0.99347,0.0,1.41004]
[1778193293952,49.38,79816.91,0.0,0.99348,0.0,1.40759]
[1778193295966,49.38,79817.33,0.0,0.99349,0.0,1.40721]
[1778193298903,49.38,79785.01,0.0,0.99333,0.0,1.43662]
[1778193299994,49.38,79765.46,0.0,0.99323,0.0,1.45466]
[1778193303044,49.38,79769.99,0.0,0.99325,0.0,1.45047]
[1778193308973,49.38,79772.71,0.0,0.99327,0.0,1.44795]
[1778193313085,49.38,79776.7,0.0,0.99329,0.0,1.44427]
[1778193318125,49.38,79776.51,0.0,0.99329,0.0,1.44444]
[1778193321145,49.38,79793.67,0.0,0.99337,0.0,1.42869]
[1778193322152,49.38,79799.52,0.0,0.9934,0.0,1.42335]
[1778193327187,49.38,79803.99,0.0,0.99342,0.0,1.41929]
[1778193329201,49.38,79799.87,0.0,0.9934,0.0,1.42303]
[1778193334237,49.38,79797.56,0.0,0.99339,0.0,1.42411]
[1778193337258,49.38,79805.05,0.0,0.99343,0.0,1.4173]
[1778193339272,49.38,79812.35,0.0,0.99347,0.0,1.41069]
[1778193344306,49.38,79813.83,0.0,0.99347,0.0,1.40935]
[1778193350349,49.38,79816.79,0.0,0.99349,0.0,1.40668]
[1778193355385,49.38,79811.53,0.0,0.99346,0.0,1.41143]
[1778193360420,49.38,79815.95,0.0,0.99348,0.0,1.40744]
[1778193365458,49.38,79815.29,0.0,0.99348,0.0,1.40804]
[1778193370490,49.38,79815.11,0.0,0.99348,0.0,1.4082]
[1778193375525,49.38,79813.3,0.0,0.99347,0.0,1.40983]
[1778193380562,49.38,79811.9,0.0,0.99346,0.0,1.4111]
[1778193385595,49.38,79811.82,0.0,0.99346,0.0,1.41117]
[1778193390630,49.38,79812.43,0.0,0.99347,0.0,1.41062]
[1778193392644,49.38,79806.58,0.0,0.99344,0.0,1.4149]
[1778193397680,49.38,79802.55,0.0,0.99342,0.0,1.41855]
[1778193402715,49.38,79801.67,0.0,0.99342,0.0,1.41935]
[1778193408758,49.38,79803.37,0.0,0.99343,0.0,1.41781]
[1778193411779,49.38,79809.37,0.0,0.99346,0.0,1.41237]
[1778193416815,49.38,79811.67,0.0,0.99347,0.0,1.41029]
[1778193417823,49.38,79802.45,0.0,0.99342,0.0,1.41864]
[1778193422859,49.38,79793.53,0.0,0.99338,0.0,1.42677]
[1778193423865,49.38,79792.51,0.0,0.99337,0.0,1.4277]
[1778193426886,49.38,79797.53,0.0,0.9934,0.0,1.42312]
[1778193431920,49.38,79799.47,0.0,0.99341,0.0,1.42135]
[1778193436955,49.38,79799.28,0.0,0.99341,0.0,1.42153]
[1778193441991,49.38,79799.86,0.0,0.99341,0.0,1.421]
[1778193442999,49.38,79818.2,0.0,0.9935,0.0,1.4044]
[1778193447026,49.38,79824.26,0.0,0.99353,0.0,1.39895]
[1778193452060,49.38,79821.85,0.0,0.99352,0.0,1.4001]
[1778193457096,49.38,79823.61,0.0,0.99353,0.0,1.39852]
[1778193462134,49.38,79824.94,0.0,0.99354,0.0,1.39733]
[1778193463138,49.38,79816.09,0.0,0.99349,0.0,1.40528]
[1778193466160,49.38,79810.91,0.0,0.99347,0.0,1.40996]
[1778193471194,49.38,79814.03,0.0,0.99348,0.0,1.40714]
[1778193476233,49.38,79816.88,0.0,0.9935,0.0,1.40457]
[1778193481269,49.38,79821.56,0.0,0.99352,0.0,1.40036]
[1778193486302,49.38,79824.24,0.0,0.99353,0.0,1.39795]
[1778193491338,49.38,79826.4,0.0,0.99354,0.0,1.39602]
[1778193494373,49.38,79834.89,0.0,0.99358,0.0,1.38843]
[1778193499401,49.38,79839.51,0.0,0.99361,0.0,1.38431]
[1778193501414,49.38,79845.51,0.0,0.99363,0.0,1.37898]
[1778193502421,49.38,79845.51,0.0,0.99363,0.0,1.37898]
[1778193504436,49.38,79848.39,0.0,0.99365,0.0,1.37643]
[1778193509471,49.38,79848.02,0.0,0.99365,0.0,1.37676]
[1778193514506,49.38,79853.39,0.0,0.99367,0.0,1.37101]
[1778193520551,49.38,79856.18,0.0,0.99369,0.0,1.36855]
[1778193523570,49.38,79849.49,0.0,0.99366,0.0,1.37446]
[1778193529613,49.38,79848.77,0.0,0.99365,0.0,1.37509]
[1778193535658,49.38,79847.48,0.0,0.99365,0.0,1.37624]
[1778193538683,49.38,79853.35,0.0,0.99367,0.0,1.37105]
[1778193541711,49.38,79860.15,0.0,0.99371,0.0,1.36506]
[1778193543714,49.38,79860.83,0.0,0.99371,0.0,1.36446]
[1778193548750,49.38,79865.3,0.0,0.99373,0.0,1.36053]
[1778193552782,49.38,79855.38,0.0,0.99368,0.0,1.36926]
[1778193554792,49.38,79850.28,0.0,0.99366,0.0,1.37376]
[1778193556805,49.38,79847.8,0.0,0.99365,0.0,1.37595]
[1778193561840,49.38,79850.88,0.0,0.99366,0.0,1.37323]
[1778193566876,49.38,79849.25,0.0,0.99366,0.0,1.37467]
[1778193571912,49.38,79848.27,0.0,0.99366,0.0,1.37454]
[1778193573927,49.38,79842.56,0.0,0.99363,0.0,1.3796]
[1778193577953,49.38,79846.7,0.0,0.99365,0.0,1.37593]
[1778193582988,49.38,79844.45,0.0,0.99364,0.0,1.37792]
[1778193588023,49.38,79843.11,0.0,0.99363,0.0,1.37911]
[1778193593059,49.38,79843.46,0.0,0.99363,0.0,1.3788]
[1778193598094,49.38,79843.78,0.0,0.99363,0.0,1.37851]
[1778193603129,49.38,79843.58,0.0,0.99363,0.0,1.37869]
[1778193606152,49.38,79852.59,0.0,0.99368,0.0,1.37072]
[1778193611185,49.38,79853.87,0.0,0.99368,0.0,1.36959]
[1778193616221,49.38,79855.18,0.0,0.99369,0.0,1.36844]
[1778193621262,49.38,79855.21,0.0,0.99369,0.0,1.36841]
[1778193626297,49.38,79852.01,0.0,0.99367,0.0,1.37123]
[1778193627301,49.38,79845.94,0.0,0.99364,0.0,1.3766]
[1778193632337,49.38,79843.38,0.0,0.99364,0.0,1.37787]
[1778193635357,49.38,79836.72,0.0,0.99361,0.0,1.38378]
[1778193641320,49.38,79839.81,0.0,0.99362,0.0,1.38104]
[1778193646435,49.38,79843.85,0.0,0.99364,0.0,1.37745]
[1778193651471,49.38,79844.71,0.0,0.99364,0.0,1.37669]
[1778193656506,49.38,79843.42,0.0,0.99364,0.0,1.37783]
[1778193660533,49.38,79836.97,0.0,0.99361,0.0,1.38356]
[1778193665569,49.38,79833.2,0.0,0.99359,0.0,1.38692]
[1778193670605,49.38,79831.8,0.0,0.99358,0.0,1.38817]
[1778193675640,49.38,79833.31,0.0,0.99359,0.0,1.38682]
[1778193680674,49.38,79837.77,0.0,0.99361,0.0,1.38285]
[1778193683699,49.38,79843.18,0.0,0.99364,0.0,1.37804]
[1778193688737,49.38,79843.63,0.0,0.99364,0.0,1.37765]
[1778193693771,49.38,79843.3,0.0,0.99364,0.0,1.37694]
[1778193698805,49.38,79846.94,0.0,0.99366,0.0,1.37372]
[1778193703842,49.38,79845.77,0.0,0.99365,0.0,1.37475]
[1778193708876,49.38,79840.11,0.0,0.99363,0.0,1.37977]
[1778193711897,49.38,79835.32,0.0,0.9936,0.0,1.38402]
[1778193716932,49.38,79836.69,0.0,0.99361,0.0,1.38281]
[1778193721968,49.38,79837.0,0.0,0.99361,0.0,1.38253]
[1778193727002,49.38,79839.66,0.0,0.99362,0.0,1.38017]
[1778193734056,49.38,79841.11,0.0,0.99363,0.0,1.37888]
[1778193739089,49.38,79840.66,0.0,0.99363,0.0,1.37928]
[1778193744123,49.38,79840.11,0.0,0.99363,0.0,1.37977]
[1778193749160,49.38,79838.44,0.0,0.99362,0.0,1.38125]
[1778193754196,49.38,79838.53,0.0,0.99362,0.0,1.38017]
[1778193758224,49.38,79833.79,0.0,0.9936,0.0,1.38438]
[1778193764266,49.38,79833.97,0.0,0.9936,0.0,1.38422]
[1778193769302,49.38,79834.16,0.0,0.9936,0.0,1.38405]
[1778193780379,49.38,79834.76,0.0,0.99361,0.0,1.38352]
[1778193784407,49.38,79842.84,0.0,0.99364,0.0,1.37634]
[1778193785414,49.38,79856.91,0.0,0.99371,0.0,1.36393]
[1778193789441,49.38,79863.11,0.0,0.99374,0.0,1.35849]
[1778193794476,49.38,79862.75,0.0,0.99374,0.0,1.3588]
[1778193799511,49.38,79861.06,0.0,0.99373,0.0,1.36029]
[1778193802532,49.38,79866.25,0.0,0.99375,0.0,1.35574]
[1778193806560,49.38,79873.89,0.0,0.99379,0.0,1.34907]
[1778193812519,49.38,79877.63,0.0,0.99381,0.0,1.34483]
[1778193817637,49.38,79874.85,0.0,0.9938,0.0,1.34725]
[1778193822672,49.38,79878.48,0.0,0.99381,0.0,1.3441]
[1778193826704,49.38,79862.63,0.0,0.99374,0.0,1.35792]
[1778193832748,49.38,79859.21,0.0,0.99372,0.0,1.36092]
[1778193837784,49.38,79859.34,0.0,0.99373,0.0,1.3608]
[1778193842819,49.38,79858.19,0.0,0.99372,0.0,1.36181]
[1778193847855,49.38,79854.5,0.0,0.9937,0.0,1.36505]
[1778193852890,49.38,79854.98,0.0,0.9937,0.0,1.36463]
[1778193857925,49.38,79856.06,0.0,0.99371,0.0,1.36368]
[1778193864983,49.38,79856.43,0.0,0.99371,0.0,1.36336]
[1778193870016,49.38,79856.92,0.0,0.99371,0.0,1.36293]
[1778193874036,49.38,79849.73,0.0,0.99368,0.0,1.36826]
[1778193875052,49.38,79843.52,0.0,0.99366,0.0,1.37374]
[1778193876051,49.38,79842.66,0.0,0.99365,0.0,1.3745]
[1778193881086,49.38,79841.25,0.0,0.99364,0.0,1.37575]
[1778193887129,49.38,79841.07,0.0,0.99364,0.0,1.37591]
[1778193893171,49.38,79841.6,0.0,0.99365,0.0,1.37544]
[1778193898206,49.38,79840.88,0.0,0.99364,0.0,1.37608]
[1778193903243,49.38,79831.91,0.0,0.9936,0.0,1.38405]
[1778193909282,49.38,79833.36,0.0,0.99361,0.0,1.38276]
[1778193918345,49.38,79831.69,0.0,0.9936,0.0,1.38424]
[1778193925395,49.38,79829.34,0.0,0.99359,0.0,1.38634]
[1778193930430,49.38,79827.89,0.0,0.99358,0.0,1.38763]
[1778193935465,49.38,79826.67,0.0,0.99358,0.0,1.38771]
[1778193940500,49.38,79824.07,0.0,0.99357,0.0,1.39003]
[1778193945539,49.38,79824.53,0.0,0.99357,0.0,1.38962]
[1778193950570,49.38,79824.8,0.0,0.99357,0.0,1.38938]
[1778193955608,49.38,79822.78,0.0,0.99356,0.0,1.39118]
[1778193960651,49.38,79824.92,0.0,0.99357,0.0,1.38927]
[1778193963660,49.38,79830.39,0.0,0.9936,0.0,1.38439]
[1778193968711,49.38,79834.58,0.0,0.99362,0.0,1.38067]
[1778193973651,49.38,79836.42,0.0,0.99363,0.0,1.37903]
[1778193976766,49.38,79844.61,0.0,0.99367,0.0,1.37178]
[1778193981800,49.38,79847.5,0.0,0.99368,0.0,1.36923]
[1778193985829,49.38,79850.95,0.0,0.99369,0.0,1.36619]
[1778193990864,49.38,79852.78,0.0,0.9937,0.0,1.36458]
[1778193997913,49.38,79850.11,0.0,0.9937,0.0,1.36593]
[1778194002948,49.38,79849.86,0.0,0.99369,0.0,1.36615]
[1778194007983,49.38,79848.95,0.0,0.99369,0.0,1.36695]
[1778194013019,49.38,79843.6,0.0,0.99366,0.0,1.37167]
[1778194019060,49.38,79841.93,0.0,0.99366,0.0,1.37315]
[1778194021074,49.38,79834.01,0.0,0.99362,0.0,1.38017]
[1778194027118,49.38,79833.16,0.0,0.99362,0.0,1.38093]
[1778194030140,49.38,79827.59,0.0,0.99359,0.0,1.38588]
[1778194031146,49.38,79825.59,0.0,0.99358,0.0,1.38767]
[1778194036181,49.38,79824.24,0.0,0.99357,0.0,1.38887]
[1778194041216,49.38,79824.24,0.0,0.99357,0.0,1.38887]
[1778194046253,49.38,79830.65,0.0,0.9936,0.0,1.38316]
[1778194051301,49.38,79831.15,0.0,0.99361,0.0,1.38171]
[1778194056337,49.38,79830.52,0.0,0.99361,0.0,1.38227]
[1778194061372,49.38,79830.67,0.0,0.99361,0.0,1.38214]
[1778194066406,49.38,79830.45,0.0,0.99361,0.0,1.38233]
[1778194071445,49.38,79837.49,0.0,0.99364,0.0,1.37608]
[1778194074469,49.38,79842.99,0.0,0.99367,0.0,1.37121]
[1778194077486,49.38,79848.61,0.0,0.99369,0.0,1.36626]
[1778194079499,49.38,79853.45,0.0,0.99372,0.0,1.362]
[1778194084534,49.38,79852.15,0.0,0.99371,0.0,1.36314]
[1778194089570,49.38,79850.93,0.0,0.9937,0.0,1.36421]
[1778194094604,49.38,79855.9,0.0,0.99373,0.0,1.35985]
[1778194099640,49.38,79853.3,0.0,0.99371,0.0,1.36213]
[1778194104674,49.38,79854.54,0.0,0.99372,0.0,1.36104]
[1778194109711,49.38,79860.02,0.0,0.99375,0.0,1.35624]
[1778194113738,49.38,79870.38,0.0,0.9938,0.0,1.34621]
[1778194115752,49.38,79875.78,0.0,0.99382,0.0,1.34152]
[1778194119779,49.38,79869.53,0.0,0.99379,0.0,1.34695]
[1778194124814,49.38,79863.06,0.0,0.99376,0.0,1.35259]
[1778194129849,49.38,79860.69,0.0,0.99375,0.0,1.35466]
[1778194134884,49.38,79865.3,0.0,0.99377,0.0,1.35064]
[1778194141934,49.38,79867.28,0.0,0.99378,0.0,1.34891]
[1778194146971,49.38,79872.47,0.0,0.99381,0.0,1.34439]
[1778194148985,49.38,79879.02,0.0,0.99384,0.0,1.33871]
[1778194154920,49.38,79881.97,0.0,0.99385,0.0,1.33616]
[1778194161071,49.38,79882.75,0.0,0.99386,0.0,1.33549]
[1778194166105,49.38,79882.33,0.0,0.99385,0.0,1.33585]
[1778194171140,49.38,79886.4,0.0,0.99388,0.0,1.33136]
[1778194176178,49.38,79889.98,0.0,0.99389,0.0,1.32828]
[1778194182218,49.38,79889.31,0.0,0.99389,0.0,1.32886]
[1778194184231,49.38,79880.36,0.0,0.99385,0.0,1.33657]
[1778194189266,49.38,79880.03,0.0,0.99385,0.0,1.33686]
[1778194194301,49.38,79879.44,0.0,0.99384,0.0,1.33737]
[1778194202357,49.38,79880.86,0.0,0.99385,0.0,1.33614]
[1778194207396,49.38,79883.86,0.0,0.99386,0.0,1.33355]
[1778194212428,49.38,79882.35,0.0,0.99386,0.0,1.33485]
[1778194218470,49.38,79881.99,0.0,0.99386,0.0,1.33517]
[1778194223505,49.38,79883.43,0.0,0.99386,0.0,1.33392]
[1778194228539,49.38,79883.57,0.0,0.99386,0.0,1.3338]
[1778194233575,49.38,79882.81,0.0,0.99386,0.0,1.33348]
[1778194237602,49.38,79890.82,0.0,0.9939,0.0,1.32658]
[1778194238613,49.38,79892.8,0.0,0.99391,0.0,1.32488]
[1778194243645,49.38,79894.66,0.0,0.99392,0.0,1.32329]
[1778194248681,49.38,79895.44,0.0,0.99392,0.0,1.32262]
[1778194250694,49.38,79890.11,0.0,0.9939,0.0,1.32719]
[1778194255729,49.38,79891.49,0.0,0.9939,0.0,1.32601]
[1778194260765,49.38,79892.07,0.0,0.99391,0.0,1.32551]
[1778194265799,49.38,79890.64,0.0,0.9939,0.0,1.32674]
[1778194270839,49.38,79894.07,0.0,0.99392,0.0,1.32379]
[1778194275869,49.38,79891.42,0.0,0.9939,0.0,1.32607]
[1778194280905,49.38,79891.8,0.0,0.99391,0.0,1.32574]
[1778194285939,49.38,79890.79,0.0,0.9939,0.0,1.32661]
[1778194288961,49.38,79903.0,0.0,0.99396,0.0,1.31615]
[1778194292989,49.38,79908.44,0.0,0.99398,0.0,1.31055]
[1778194298023,49.38,79914.01,0.0,0.99401,0.0,1.30582]
[1778194303060,49.38,79913.63,0.0,0.99401,0.0,1.30614]
[1778194308095,49.38,79914.92,0.0,0.99401,0.0,1.30505]
[1778194312126,49.38,79908.95,0.0,0.99399,0.0,1.31012]
[1778194318164,49.38,79908.62,0.0,0.99399,0.0,1.3104]
[1778194323199,49.38,79908.61,0.0,0.99399,0.0,1.3104]
[1778194328235,49.38,79910.99,0.0,0.994,0.0,1.30838]
[1778194334276,49.38,79910.84,0.0,0.994,0.0,1.30851]
[1778194338304,49.38,79905.01,0.0,0.99397,0.0,1.31347]
[1778194341325,49.38,79900.33,0.0,0.99395,0.0,1.31746]
[1778194346360,49.38,79903.04,0.0,0.99396,0.0,1.31515]
[1778194351397,49.38,79903.74,0.0,0.99397,0.0,1.31358]
[1778194356432,49.38,79906.54,0.0,0.99398,0.0,1.3112]
[1778194361468,49.38,79908.88,0.0,0.99399,0.0,1.30921]
[1778194366503,49.38,79910.53,0.0,0.994,0.0,1.30781]
[1778194369523,49.38,79915.81,0.0,0.99402,0.0,1.30333]
[1778194374559,49.38,79916.52,0.0,0.99402,0.0,1.30273]
[1778194379593,49.38,79921.67,0.0,0.99405,0.0,1.29838]
[1778194386644,49.38,79921.49,0.0,0.99405,0.0,1.29853]
[1778194391682,49.38,79921.58,0.0,0.99405,0.0,1.29846]
[1778194396713,49.38,79921.3,0.0,0.99405,0.0,1.29869]
[1778194401748,49.38,79922.91,0.0,0.99405,0.0,1.29733]
[1778194406783,49.38,79922.82,0.0,0.99405,0.0,1.29741]
[1778194411818,49.38,79928.24,0.0,0.99408,0.0,1.29189]
[1778194416863,49.38,79926.57,0.0,0.99407,0.0,1.29329]
[1778194421892,49.38,79926.96,0.0,0.99408,0.0,1.29296]
[1778194426928,49.38,79925.89,0.0,0.99407,0.0,1.29386]
[1778194429948,49.38,79930.13,0.0,0.99409,0.0,1.2903]
[1778194434984,49.38,79931.96,0.0,0.9941,0.0,1.28877]
[1778194438005,49.38,79924.76,0.0,0.99407,0.0,1.29482]
[1778194443041,49.38,79921.89,0.0,0.99405,0.0,1.29723]
[1778194448075,49.38,79922.25,0.0,0.99405,0.0,1.29693]
[1778194455125,49.38,79922.21,0.0,0.99405,0.0,1.29696]
[1778194460160,49.38,79926.91,0.0,0.99408,0.0,1.29301]
[1778194465194,49.38,79923.37,0.0,0.99406,0.0,1.29599]
[1778194471237,49.38,79919.16,0.0,0.99405,0.0,1.29857]
[1778194477232,49.38,79915.95,0.0,0.99403,0.0,1.30129]
[1778194484331,49.38,79915.78,0.0,0.99403,0.0,1.30143]
[1778194489365,49.38,79916.46,0.0,0.99403,0.0,1.30085]
[1778194494402,49.38,79916.76,0.0,0.99403,0.0,1.3006]
[1778194499435,49.38,79915.95,0.0,0.99403,0.0,1.30129]
[1778194504471,49.38,79915.97,0.0,0.99403,0.0,1.30127]
[1778194509506,49.38,79916.99,0.0,0.99404,0.0,1.30041]
[1778194514540,49.38,79912.93,0.0,0.99402,0.0,1.30384]
[1778194520584,49.38,79912.01,0.0,0.99401,0.0,1.30462]
[1778194525619,49.38,79911.44,0.0,0.99401,0.0,1.3051]
[1778194535690,49.38,79911.73,0.0,0.99402,0.0,1.30389]
[1778194540727,49.38,79911.25,0.0,0.99401,0.0,1.3043]
[1778194546769,49.38,79911.37,0.0,0.99401,0.0,1.3042]
[1778194551805,49.38,79911.78,0.0,0.99402,0.0,1.30385]
[1778194556840,49.38,79912.01,0.0,0.99402,0.0,1.30366]
[1778194561874,49.38,79912.57,0.0,0.99402,0.0,1.30318]
[1778194567866,49.38,79912.4,0.0,0.99402,0.0,1.30333]
[1778194572951,49.38,79915.81,0.0,0.99403,0.0,1.30044]
[1778194575973,49.38,79918.09,0.0,0.99404,0.0,1.29852]
[1778194582015,49.38,79917.58,0.0,0.99404,0.0,1.29895]
[1778194587050,49.38,79918.87,0.0,0.99405,0.0,1.29786]
[1778194594099,49.38,79919.77,0.0,0.99406,0.0,1.29614]
[1778194599134,49.38,79919.93,0.0,0.99406,0.0,1.296]
[1778194604173,49.38,79924.01,0.0,0.99408,0.0,1.29257]
[1778194609209,49.38,79924.82,0.0,0.99408,0.0,1.29189]
[1778194614244,49.38,79926.08,0.0,0.99408,0.0,1.29083]
[1778194616258,49.38,79935.11,0.0,0.99412,0.0,1.28327]
[1778194621292,49.38,79936.06,0.0,0.99413,0.0,1.28247]
[1778194627334,49.38,79938.03,0.0,0.99414,0.0,1.28083]
[1778194632369,49.38,79936.51,0.0,0.99413,0.0,1.2821]
[1778194637404,49.38,79937.67,0.0,0.99414,0.0,1.28113]
[1778194648427,49.38,79937.54,0.0,0.99414,0.0,1.28124]
[1778194654528,49.38,79937.13,0.0,0.99414,0.0,1.28063]
[1778194655530,49.38,79946.02,0.0,0.99418,0.0,1.27323]
[1778194658553,49.38,79935.52,0.0,0.99413,0.0,1.28197]
[1778194660565,49.38,79927.12,0.0,0.99409,0.0,1.289]
[1778194661572,49.38,79917.4,0.0,0.99405,0.0,1.29718]
[1778194663586,49.38,79912.82,0.0,0.99403,0.0,1.30104]
[1778194668621,49.38,79911.04,0.0,0.99402,0.0,1.30255]
[1778194676677,49.38,79911.17,0.0,0.99402,0.0,1.30244]
[1778194681720,49.38,79911.33,0.0,0.99402,0.0,1.3023]
[1778194686755,49.38,79918.58,0.0,0.99406,0.0,1.29618]
[1778194691789,49.38,79920.04,0.0,0.99406,0.0,1.29495]
[1778194698781,49.38,79921.46,0.0,0.99407,0.0,1.29375]
[1778194703874,49.38,79923.63,0.0,0.99408,0.0,1.29193]
[1778194708909,49.38,79923.48,0.0,0.99408,0.0,1.29206]
[1778194713943,49.38,79923.2,0.0,0.99408,0.0,1.29133]
[1778194718979,49.38,79922.88,0.0,0.99408,0.0,1.2916]
[1778194724017,49.38,79922.67,0.0,0.99408,0.0,1.29178]
[1778194729050,49.38,79921.04,0.0,0.99407,0.0,1.29315]
[1778194731064,49.38,79915.54,0.0,0.99405,0.0,1.29778]
[1778194736099,49.38,79916.0,0.0,0.99405,0.0,1.29739]
[1778194741133,49.38,79916.88,0.0,0.99405,0.0,1.29665]
[1778194746168,49.38,79919.86,0.0,0.99407,0.0,1.29414]
[1778194751204,49.38,79919.63,0.0,0.99406,0.0,1.29434]
[1778194754224,49.38,79925.24,0.0,0.99409,0.0,1.28962]
[1778194759260,49.38,79925.0,0.0,0.99409,0.0,1.28982]
[1778194764294,49.38,79925.39,0.0,0.99409,0.0,1.28949]
[1778194770336,49.38,79924.54,0.0,0.99409,0.0,1.29021]
[1778194775376,49.38,79925.81,0.0,0.9941,0.0,1.28818]
[1778194777388,49.38,79932.4,0.0,0.99413,0.0,1.28267]
[1778194783430,49.38,79930.66,0.0,0.99412,0.0,1.28412]
[1778194788467,49.38,79928.2,0.0,0.99411,0.0,1.28618]
[1778194791485,49.38,79921.15,0.0,0.99408,0.0,1.2921]
[1778194793500,49.38,79915.35,0.0,0.99405,0.0,1.29698]
[1778194799541,49.38,79913.16,0.0,0.99404,0.0,1.29883]
[1778194802571,49.38,79890.59,0.0,0.99394,0.0,1.31801]
[1778194803580,49.38,79884.3,0.0,0.99391,0.0,1.3234]
[1778194804585,49.38,79891.56,0.0,0.99394,0.0,1.31718]
[1778194810627,49.38,79893.09,0.0,0.99395,0.0,1.31587]
[1778194815663,49.38,79889.13,0.0,0.99393,0.0,1.31926]
[1778194820697,49.38,79890.43,0.0,0.99394,0.0,1.31815]
[1778194826740,49.38,79890.95,0.0,0.99394,0.0,1.3177]
[1778194831775,49.38,79891.04,0.0,0.99395,0.0,1.31665]
[1778194836810,49.38,79891.95,0.0,0.99395,0.0,1.31588]
[1778194841847,49.38,79892.1,0.0,0.99395,0.0,1.31575]
[1778194846881,49.38,79892.63,0.0,0.99395,0.0,1.31529]
[1778194851916,49.38,79892.54,0.0,0.99395,0.0,1.31537]
[1778194856950,49.38,79889.79,0.0,0.99394,0.0,1.31772]
[1778194861986,49.38,79903.91,0.0,0.994,0.0,1.30569]
[1778194865010,49.38,79909.08,0.0,0.99403,0.0,1.30131]
[1778194870043,49.38,79911.53,0.0,0.99404,0.0,1.29924]
[1778194875081,49.38,79915.26,0.0,0.99405,0.0,1.2961]
[1778194880111,49.38,79915.95,0.0,0.99406,0.0,1.29551]
[1778194884140,49.38,79921.88,0.0,0.99408,0.0,1.29052]
[1778194886154,49.38,79922.72,0.0,0.99409,0.0,1.28982]
[1778194891189,49.38,79924.53,0.0,0.9941,0.0,1.28734]
[1778194896223,49.38,79924.46,0.0,0.9941,0.0,1.2874]
[1778194901258,49.38,79924.26,0.0,0.9941,0.0,1.28757]
[1778194906299,49.38,79919.99,0.0,0.99408,0.0,1.29115]
[1778194911333,49.38,79914.99,0.0,0.99406,0.0,1.29536]
[1778194916373,49.38,79915.27,0.0,0.99406,0.0,1.29513]
[1778194921408,49.38,79910.99,0.0,0.99404,0.0,1.29874]
[1778194923421,49.38,79918.27,0.0,0.99407,0.0,1.2926]
[1778194928456,49.38,79919.93,0.0,0.99408,0.0,1.2912]
[1778194930470,49.38,79925.35,0.0,0.9941,0.0,1.28666]
[1778194931479,49.38,79927.12,0.0,0.99411,0.0,1.28517]
[1778194932484,49.38,79932.72,0.0,0.99414,0.0,1.28049]
[1778194937520,49.38,79931.36,0.0,0.99413,0.0,1.28163]
[1778194943567,49.38,79931.08,0.0,0.99413,0.0,1.28186]
[1778194947590,49.38,79936.82,0.0,0.99415,0.0,1.27708]
[1778194952625,49.38,79942.4,0.0,0.99418,0.0,1.27149]
[1778194957659,49.38,79946.45,0.0,0.9942,0.0,1.26813]
[1778194962693,49.38,79943.95,0.0,0.99419,0.0,1.2702]
[1778194970758,49.38,79944.22,0.0,0.99419,0.0,1.26998]
[1778194972765,49.38,79949.7,0.0,0.99421,0.0,1.26545]
[1778194977800,49.38,79952.78,0.0,0.99423,0.0,1.2629]
[1778194982834,49.38,79956.5,0.0,0.99424,0.0,1.25984]
[1778194987869,49.38,79957.51,0.0,0.99425,0.0,1.25901]
[1778194992904,49.38,79957.66,0.0,0.99425,0.0,1.25888]
[1778194999954,49.38,79957.32,0.0,0.99425,0.0,1.25916]
[1778195004992,49.38,79951.9,0.0,0.99422,0.0,1.26363]
[1778195006000,49.38,79943.72,0.0,0.99419,0.0,1.27039]
[1778195014060,49.38,79944.04,0.0,0.99419,0.0,1.26918]
[1778195019094,49.38,79942.77,0.0,0.99419,0.0,1.27023]
[1778195024130,49.38,79945.0,0.0,0.9942,0.0,1.26839]
[1778195028157,49.38,79949.47,0.0,0.99422,0.0,1.26469]
[1778195033193,49.38,79949.06,0.0,0.99421,0.0,1.26503]
[1778195035206,49.38,79954.12,0.0,0.99424,0.0,1.26086]
[1778195036215,49.38,79957.28,0.0,0.99425,0.0,1.25826]
[1778195042256,49.38,79958.48,0.0,0.99426,0.0,1.25727]
[1778195047290,49.38,79957.41,0.0,0.99425,0.0,1.25815]
[1778195052325,49.38,79956.3,0.0,0.99425,0.0,1.25906]
[1778195057360,49.38,79955.91,0.0,0.99424,0.0,1.25938]
[1778195062397,49.38,79951.57,0.0,0.99423,0.0,1.26296]
[1778195066428,49.38,79957.59,0.0,0.99425,0.0,1.258]
[1778195071461,49.38,79958.28,0.0,0.99426,0.0,1.25649]
[1778195075489,49.38,79965.22,0.0,0.99429,0.0,1.2508]
[1778195080525,49.38,79964.98,0.0,0.99429,0.0,1.251]
[1778195085560,49.38,79964.72,0.0,0.99429,0.0,1.25121]
[1778195091604,49.38,79965.82,0.0,0.99429,0.0,1.25031]
[1778195096638,49.38,79966.42,0.0,0.99429,0.0,1.24982]
[1778195101676,49.38,79966.39,0.0,0.99429,0.0,1.24985]
[1778195106709,49.38,79965.38,0.0,0.99429,0.0,1.25067]
[1778195112750,49.38,79964.62,0.0,0.99429,0.0,1.2513]
[1778195117822,49.38,79962.84,0.0,0.99428,0.0,1.25275]
[1778195122823,49.38,79958.42,0.0,0.99426,0.0,1.25638]
[1778195127856,49.38,79958.14,0.0,0.99426,0.0,1.25661]
[1778195132892,49.38,79957.67,0.0,0.99426,0.0,1.25605]
[1778195137927,49.38,79959.16,0.0,0.99427,0.0,1.25483]
[1778195142962,49.38,79961.12,0.0,0.99428,0.0,1.25322]
[1778195147997,49.38,79958.47,0.0,0.99426,0.0,1.2554]
[1778195154041,49.38,79960.03,0.0,0.99427,0.0,1.25412]
[1778195159075,49.38,79962.21,0.0,0.99428,0.0,1.25233]
[1778195165117,49.38,79963.59,0.0,0.99429,0.0,1.2512]
[1778195170165,49.38,79969.35,0.0,0.99431,0.0,1.24649]
[1778195175187,49.38,79969.56,0.0,0.99431,0.0,1.24632]
[1778195182166,49.38,79968.9,0.0,0.99431,0.0,1.24686]
[1778195187272,49.38,79974.49,0.0,0.99433,0.0,1.24231]
[1778195192307,49.38,79971.74,0.0,0.99432,0.0,1.24361]
[1778195201369,49.38,79969.28,0.0,0.99431,0.0,1.24562]
[1778195206404,49.38,79963.43,0.0,0.99429,0.0,1.25039]
[1778195208422,49.38,79968.45,0.0,0.99431,0.0,1.24629]
[1778195213453,49.38,79969.67,0.0,0.99432,0.0,1.2453]
[1778195218489,49.38,79971.47,0.0,0.99432,0.0,1.24383]
[1778195225538,49.38,79976.04,0.0,0.99434,0.0,1.24011]
[1778195230572,49.38,79973.41,0.0,0.99433,0.0,1.24225]
[1778195236614,49.38,79970.41,0.0,0.99432,0.0,1.24469]
[1778195242588,49.38,79975.71,0.0,0.99434,0.0,1.24038]
[1778195245683,49.38,79981.29,0.0,0.99437,0.0,1.23586]
[1778195247695,49.38,79981.28,0.0,0.99437,0.0,1.23586]
[1778195252731,49.38,79978.13,0.0,0.99436,0.0,1.23749]
[1778195257765,49.38,79975.46,0.0,0.99434,0.0,1.23965]
[1778195262800,49.38,79972.66,0.0,0.99433,0.0,1.24193]
[1778195267835,49.38,79973.62,0.0,0.99434,0.0,1.24115]
[1778195272872,49.38,79972.6,0.0,0.99433,0.0,1.24198]
[1778195277907,49.38,79972.17,0.0,0.99433,0.0,1.24233]
[1778195279922,49.38,79977.46,0.0,0.99435,0.0,1.23803]
[1778195286971,49.38,79976.61,0.0,0.99435,0.0,1.23872]
[1778195292009,49.38,79981.86,0.0,0.99437,0.0,1.23446]
[1778195293012,49.38,79988.17,0.0,0.9944,0.0,1.22937]
[1778195298049,49.38,79990.41,0.0,0.99441,0.0,1.22756]
[1778195300065,49.38,79999.64,0.0,0.99445,0.0,1.22015]
[1778195303084,49.38,80001.36,0.0,0.99445,0.0,1.21877]
[1778195308120,49.38,80003.82,0.0,0.99446,0.0,1.2168]
[1778195314161,49.38,80007.32,0.0,0.99448,0.0,1.21309]
[1778195318190,49.38,80002.14,0.0,0.99446,0.0,1.21723]
[1778195319197,49.38,79996.27,0.0,0.99444,0.0,1.22193]
[1778195320203,49.38,79992.81,0.0,0.99442,0.0,1.22471]
[1778195321209,49.38,79982.52,0.0,0.99438,0.0,1.233]
[1778195322218,49.38,79979.81,0.0,0.99437,0.0,1.23519]
[1778195329267,49.38,79980.2,0.0,0.99437,0.0,1.23488]
[1778195334301,49.38,79978.81,0.0,0.99436,0.0,1.236]
[1778195338329,49.38,79984.71,0.0,0.99439,0.0,1.23123]
[1778195343367,49.38,79990.42,0.0,0.99441,0.0,1.22663]
[1778195345382,49.38,79992.5,0.0,0.99442,0.0,1.22496]
[1778195350417,49.38,79991.53,0.0,0.99442,0.0,1.22574]
[1778195355452,49.38,79991.91,0.0,0.99442,0.0,1.22543]
[1778195357467,49.38,80000.1,0.0,0.99445,0.0,1.21886]
[1778195362505,49.38,80002.41,0.0,0.99446,0.0,1.21701]
[1778195367539,49.38,80005.66,0.0,0.99448,0.0,1.21442]
[1778195373527,49.38,80005.48,0.0,0.99448,0.0,1.21364]
[1778195382645,49.38,80004.89,0.0,0.99448,0.0,1.21411]
[1778195387681,49.38,80002.78,0.0,0.99447,0.0,1.2158]
[1778195392717,49.38,80003.09,0.0,0.99447,0.0,1.21555]
[1778195397750,49.38,80002.91,0.0,0.99447,0.0,1.21569]
[1778195401782,49.38,79997.04,0.0,0.99444,0.0,1.22039]
[1778195402789,49.38,79994.35,0.0,0.99443,0.0,1.22255]
[1778195408831,49.38,79999.3,0.0,0.99445,0.0,1.21858]
[1778195413863,49.38,80000.75,0.0,0.99446,0.0,1.21742]
[1778195418900,49.38,80000.43,0.0,0.99446,0.0,1.21768]
[1778195423933,49.38,79998.25,0.0,0.99445,0.0,1.21942]
[1778195428967,49.38,80004.13,0.0,0.99447,0.0,1.21472]
[1778195434002,49.38,80002.11,0.0,0.99447,0.0,1.21541]
[1778195439038,49.38,80003.11,0.0,0.99447,0.0,1.21461]
[1778195445080,49.38,80004.42,0.0,0.99448,0.0,1.21357]
[1778195450115,49.38,80002.82,0.0,0.99447,0.0,1.21485]
[1778195455150,49.38,80002.29,0.0,0.99447,0.0,1.21527]
[1778195460187,49.38,80004.63,0.0,0.99448,0.0,1.2134]
[1778195465220,49.38,80003.54,0.0,0.99448,0.0,1.21427]
[1778195470256,49.38,80007.03,0.0,0.99449,0.0,1.21149]
[1778195475291,49.38,80007.1,0.0,0.99449,0.0,1.21143]
[1778195480326,49.38,80007.96,0.0,0.99449,0.0,1.21075]
[1778195485362,49.38,80007.83,0.0,0.99449,0.0,1.21085]
[1778195490396,49.38,80006.62,0.0,0.99449,0.0,1.21181]
[1778195495432,49.38,80005.84,0.0,0.99449,0.0,1.21152]
[1778195500466,49.38,80004.31,0.0,0.99448,0.0,1.21274]
[1778195505502,49.38,79996.81,0.0,0.99445,0.0,1.21873]
[1778195506509,49.38,79983.76,0.0,0.9944,0.0,1.22922]
[1778195507515,49.38,79983.61,0.0,0.9944,0.0,1.22934]
[1778195512551,49.38,79984.49,0.0,0.9944,0.0,1.22863]
[1778195517585,49.38,79985.76,0.0,0.9944,0.0,1.22761]
[1778195522634,49.38,79987.78,0.0,0.99441,0.0,1.22598]
[1778195524637,49.38,79973.27,0.0,0.99435,0.0,1.2377]
[1778195525644,49.38,79968.68,0.0,0.99433,0.0,1.24143]
[1778195531686,49.38,79968.83,0.0,0.99433,0.0,1.24131]
[1778195536722,49.38,79966.44,0.0,0.99432,0.0,1.24326]
[1778195537732,49.38,79977.74,0.0,0.99437,0.0,1.23408]
[1778195539743,49.38,79983.06,0.0,0.99439,0.0,1.22978]
[1778195545838,49.38,79982.35,0.0,0.99439,0.0,1.23036]
[1778195550873,49.38,79981.78,0.0,0.99439,0.0,1.23082]
[1778195555908,49.38,79981.04,0.0,0.99439,0.0,1.23049]
[1778195557922,49.38,79973.62,0.0,0.99436,0.0,1.23649]
[1778195562957,49.38,79973.92,0.0,0.99436,0.0,1.23625]
[1778195571014,49.38,79971.84,0.0,0.99435,0.0,1.23793]
[1778195577064,49.38,79971.81,0.0,0.99435,0.0,1.23796]
[1778195582093,49.38,79974.84,0.0,0.99436,0.0,1.2355]
[1778195587128,49.38,79975.04,0.0,0.99436,0.0,1.23534]
[1778195593169,49.38,79976.16,0.0,0.99437,0.0,1.23443]
[1778195598204,49.38,79976.87,0.0,0.99437,0.0,1.23386]
[1778195605253,49.38,79976.9,0.0,0.99437,0.0,1.23383]
[1778195610288,49.38,79972.82,0.0,0.99435,0.0,1.23714]
[1778195612302,49.38,79966.92,0.0,0.99433,0.0,1.241]
[1778195616331,49.38,79961.33,0.0,0.99431,0.0,1.24555]
[1778195623379,49.38,79961.03,0.0,0.99431,0.0,1.2458]
[1778195628414,49.38,79960.72,0.0,0.99431,0.0,1.24605]
[1778195633451,49.38,79958.98,0.0,0.9943,0.0,1.24747]
[1778195638485,49.38,79954.15,0.0,0.99428,0.0,1.25142]
[1778195643521,49.38,79952.3,0.0,0.99427,0.0,1.25294]
[1778195648557,49.38,79957.63,0.0,0.99429,0.0,1.24857]
[1778195653590,49.38,79957.19,0.0,0.99429,0.0,1.24893]
[1778195659633,49.38,79961.23,0.0,0.99431,0.0,1.24563]
[1778195665569,49.38,79962.65,0.0,0.99432,0.0,1.24447]
[1778195670713,49.38,79963.95,0.0,0.99432,0.0,1.24341]
[1778195675750,49.38,79963.52,0.0,0.99432,0.0,1.24283]
[1778195681791,49.38,79961.09,0.0,0.99431,0.0,1.24481]
[1778195686826,49.38,79962.24,0.0,0.99432,0.0,1.24387]
[1778195691861,49.38,79959.74,0.0,0.99431,0.0,1.24591]
[1778195696896,49.38,79961.08,0.0,0.99431,0.0,1.24482]
[1778195701931,49.38,79963.79,0.0,0.99432,0.0,1.24261]
[1778195708981,49.38,79964.29,0.0,0.99433,0.0,1.2422]
[1778195715922,49.38,79963.53,0.0,0.99432,0.0,1.24282]
[1778195723079,49.38,79962.53,0.0,0.99432,0.0,1.24364]
[1778195729168,49.38,79962.01,0.0,0.99432,0.0,1.24406]
[1778195736063,49.38,79961.08,0.0,0.99432,0.0,1.24388]
[1778195741240,49.38,79962.9,0.0,0.99432,0.0,1.2424]
[1778195746275,49.38,79964.39,0.0,0.99433,0.0,1.24119]
[1778195750304,49.38,79970.27,0.0,0.99436,0.0,1.23641]
[1778195755339,49.38,79972.29,0.0,0.99436,0.0,1.23477]
[1778195761380,49.38,79972.23,0.0,0.99436,0.0,1.23482]
[1778195766414,49.38,79970.0,0.0,0.99435,0.0,1.23663]
[1778195770444,49.38,79963.42,0.0,0.99433,0.0,1.24198]
[1778195773465,49.38,79957.54,0.0,0.9943,0.0,1.24677]
[1778195778500,49.38,79956.72,0.0,0.9943,0.0,1.24744]
[1778195786555,49.38,79959.72,0.0,0.99431,0.0,1.24499]
[1778195791590,49.38,79959.57,0.0,0.99431,0.0,1.24418]
[1778195796625,49.38,79959.61,0.0,0.99431,0.0,1.24415]
[1778195801660,49.38,79957.39,0.0,0.99431,0.0,1.24596]
[1778195806696,49.38,79957.61,0.0,0.99431,0.0,1.24578]
[1778195811731,49.38,79957.97,0.0,0.99431,0.0,1.24548]
[1778195816766,49.38,79958.88,0.0,0.99431,0.0,1.24474]
[1778195823834,49.38,79959.06,0.0,0.99431,0.0,1.24459]
[1778195828870,49.38,79962.97,0.0,0.99433,0.0,1.24141]
[1778195833906,49.38,79964.37,0.0,0.99433,0.0,1.24027]
[1778195838940,49.38,79963.67,0.0,0.99433,0.0,1.24084]
[1778195843976,49.38,79960.56,0.0,0.99432,0.0,1.24337]
[1778195849013,49.38,79960.8,0.0,0.99432,0.0,1.24318]
[1778195854049,49.38,79957.82,0.0,0.99431,0.0,1.24467]
[1778195856062,49.38,79950.87,0.0,0.99428,0.0,1.25035]
[1778195858077,49.38,79950.67,0.0,0.99428,0.0,1.25051]
[1778195861098,49.38,79944.74,0.0,0.99425,0.0,1.25538]
[1778195862106,49.38,79939.01,0.0,0.99423,0.0,1.26009]
[1778195863111,49.38,79936.37,0.0,0.99422,0.0,1.26227]
[1778195865125,49.38,79930.11,0.0,0.99419,0.0,1.26745]
[1778195866132,49.38,79924.62,0.0,0.99417,0.0,1.27201]
[1778195867139,49.38,79925.86,0.0,0.99417,0.0,1.27097]
[1778195872174,49.38,79929.12,0.0,0.99419,0.0,1.26827]
[1778195876203,49.38,79921.94,0.0,0.99416,0.0,1.27423]
[1778195877209,49.38,79919.74,0.0,0.99415,0.0,1.27607]
[1778195882245,49.38,79917.28,0.0,0.99414,0.0,1.27812]
[1778195887286,49.38,79916.07,0.0,0.99413,0.0,1.27913]
[1778195892314,49.38,79914.83,0.0,0.99412,0.0,1.28016]
[1778195893321,49.38,79908.38,0.0,0.9941,0.0,1.28556]
[1778195895336,49.38,79904.23,0.0,0.99408,0.0,1.28905]
[1778195900371,49.38,79908.39,0.0,0.9941,0.0,1.28555]
[1778195905406,49.38,79907.17,0.0,0.99409,0.0,1.28658]
[1778195913461,49.38,79906.96,0.0,0.99409,0.0,1.2858]
[1778195918496,49.38,79904.1,0.0,0.99408,0.0,1.2882]
[1778195923532,49.38,79903.54,0.0,0.99408,0.0,1.28867]
[1778195927562,49.38,79897.75,0.0,0.99405,0.0,1.29354]
[1778195932595,49.38,79898.4,0.0,0.99406,0.0,1.29299]
[1778195934609,49.38,79893.01,0.0,0.99403,0.0,1.29754]
[1778195936622,49.38,79890.04,0.0,0.99402,0.0,1.30006]
[1778195941658,49.38,79889.19,0.0,0.99401,0.0,1.30078]
[1778195946693,49.38,79886.39,0.0,0.994,0.0,1.30315]
[1778195951728,49.38,79885.25,0.0,0.994,0.0,1.30412]
[1778195956764,49.38,79885.07,0.0,0.994,0.0,1.30427]
[1778195961799,49.38,79881.15,0.0,0.99398,0.0,1.3076]
[1778195966833,49.38,79881.05,0.0,0.99398,0.0,1.30769]
[1778195971868,49.38,79879.28,0.0,0.99397,0.0,1.30822]
[1778195977910,49.38,79879.27,0.0,0.99397,0.0,1.30823]
[1778195982946,49.38,79870.45,0.0,0.99393,0.0,1.31576]
[1778195983952,49.38,79867.82,0.0,0.99392,0.0,1.31801]
[1778195989995,49.38,79868.11,0.0,0.99392,0.0,1.31776]
[1778195997046,49.38,79870.14,0.0,0.99393,0.0,1.31603]
[1778196002081,49.38,79872.11,0.0,0.99394,0.0,1.31434]
[1778196004097,49.38,79878.97,0.0,0.99397,0.0,1.30849]
[1778196007970,49.38,79887.46,0.0,0.99401,0.0,1.30127]
[1778196010138,49.38,79889.58,0.0,0.99402,0.0,1.29948]
[1778196015173,49.38,79888.95,0.0,0.99402,0.0,1.30001]
[1778196020207,49.38,79887.24,0.0,0.99401,0.0,1.30146]
[1778196025243,49.38,79888.28,0.0,0.99401,0.0,1.30058]
[1778196030278,49.38,79887.89,0.0,0.99401,0.0,1.30091]
[1778196032291,49.38,79897.65,0.0,0.99406,0.0,1.2917]
[1778196033298,49.38,79900.14,0.0,0.99407,0.0,1.2896]
[1778196037326,49.38,79905.09,0.0,0.99409,0.0,1.28545]
[1778196042361,49.38,79907.52,0.0,0.9941,0.0,1.28341]
[1778196047396,49.38,79910.9,0.0,0.99412,0.0,1.28058]
[1778196052431,49.38,79915.46,0.0,0.99414,0.0,1.27677]
[1778196056459,49.38,79922.8,0.0,0.99417,0.0,1.27066]
[1778196057467,49.38,79924.59,0.0,0.99418,0.0,1.26918]
[1778196063517,49.38,79924.38,0.0,0.99418,0.0,1.26935]
[1778196065522,49.38,79930.73,0.0,0.99421,0.0,1.26409]
[1778196070559,49.38,79947.42,0.0,0.99428,0.0,1.25036]
[1778196075592,49.38,79950.07,0.0,0.99429,0.0,1.24819]
[1778196080627,49.38,79950.96,0.0,0.99429,0.0,1.24746]
[1778196085663,49.38,79950.26,0.0,0.99429,0.0,1.24803]
[1778196090699,49.38,79949.87,0.0,0.99429,0.0,1.24835]
[1778196095732,49.38,79949.76,0.0,0.99429,0.0,1.2475]
[1778196100771,49.38,79949.89,0.0,0.99429,0.0,1.2474]
[1778196104796,49.38,79959.77,0.0,0.99434,0.0,1.23934]
[1778196105802,49.38,79962.97,0.0,0.99435,0.0,1.23674]
[1778196107816,49.38,79964.93,0.0,0.99436,0.0,1.23515]
[1778196112850,49.38,79963.69,0.0,0.99435,0.0,1.23616]
[1778196118896,49.38,79961.96,0.0,0.99435,0.0,1.23756]
[1778196121915,49.38,79956.49,0.0,0.99432,0.0,1.24201]
[1778196126949,49.38,79957.27,0.0,0.99433,0.0,1.24137]
[1778196131984,49.38,79957.21,0.0,0.99433,0.0,1.24142]
[1778196137019,49.38,79957.63,0.0,0.99433,0.0,1.24108]
[1778196142054,49.38,79957.4,0.0,0.99433,0.0,1.24127]
[1778196147090,49.38,79959.54,0.0,0.99434,0.0,1.23953]
[1778196148096,49.38,79951.82,0.0,0.9943,0.0,1.24582]
[1778196149103,49.38,79947.68,0.0,0.99428,0.0,1.2492]
[1778196154140,49.38,79947.98,0.0,0.99429,0.0,1.24802]
[1778196158167,49.38,79955.36,0.0,0.99432,0.0,1.24199]
[1778196160180,49.38,79961.9,0.0,0.99435,0.0,1.23668]
[1778196165215,49.38,79961.83,0.0,0.99435,0.0,1.23673]
[1778196171257,49.38,79961.22,0.0,0.99435,0.0,1.23723]
[1778196176293,49.38,79960.36,0.0,0.99434,0.0,1.23793]
[1778196181328,49.38,79960.24,0.0,0.99434,0.0,1.23802]
[1778196183343,49.38,79950.21,0.0,0.9943,0.0,1.2462]
[1778196185359,49.38,79949.12,0.0,0.99429,0.0,1.24709]
[1778196190393,49.38,79945.86,0.0,0.99428,0.0,1.24975]
[1778196195428,49.38,79945.94,0.0,0.99428,0.0,1.24969]
[1778196200462,49.38,79938.71,0.0,0.99425,0.0,1.25562]
[1778196202477,49.38,79938.44,0.0,0.99425,0.0,1.25584]
[1778196207511,49.38,79938.55,0.0,0.99425,0.0,1.25575]
[1778196212549,49.38,79940.62,0.0,0.99426,0.0,1.25311]
[1778196217581,49.38,79945.11,0.0,0.99428,0.0,1.24943]
[1778196222615,49.38,79946.35,0.0,0.99429,0.0,1.24841]
[1778196227651,49.38,79946.31,0.0,0.99429,0.0,1.24845]
[1778196232687,49.38,79945.59,0.0,0.99428,0.0,1.24903]
[1778196239738,49.38,79945.84,0.0,0.99428,0.0,1.24883]
[1778196244771,49.38,79946.53,0.0,0.99429,0.0,1.24827]
[1778196250814,49.38,79946.6,0.0,0.99429,0.0,1.24821]
[1778196255848,49.38,79946.73,0.0,0.99429,0.0,1.2481]
[1778196260883,49.38,79945.84,0.0,0.99428,0.0,1.24883]
[1778196262898,49.38,79937.87,0.0,0.99425,0.0,1.25537]
[1778196263904,49.38,79936.09,0.0,0.99424,0.0,1.25683]
[1778196268939,49.38,79937.84,0.0,0.99425,0.0,1.25539]
[1778196274981,49.38,79939.57,0.0,0.99426,0.0,1.25303]
[1778196280020,49.38,79938.27,0.0,0.99426,0.0,1.2541]
[1778196285053,49.38,79938.64,0.0,0.99426,0.0,1.25379]
[1778196290090,49.38,79937.74,0.0,0.99425,0.0,1.25453]
[1778196295124,49.38,79937.94,0.0,0.99425,0.0,1.25437]
[1778196303179,49.38,79937.39,0.0,0.99425,0.0,1.25482]
[1778196309222,49.38,79941.24,0.0,0.99427,0.0,1.25166]
[1778196315266,49.38,79942.32,0.0,0.99427,0.0,1.25077]
[1778196320299,49.38,79942.01,0.0,0.99427,0.0,1.25103]
[1778196327349,49.38,79942.11,0.0,0.99427,0.0,1.25095]
[1778196332385,49.38,79942.46,0.0,0.99428,0.0,1.24972]
[1778196335408,49.38,79948.38,0.0,0.9943,0.0,1.24488]
[1778196342454,49.38,79947.34,0.0,0.9943,0.0,1.24573]
[1778196347491,49.38,79946.03,0.0,0.99429,0.0,1.2468]
[1778196355546,49.38,79946.22,0.0,0.99429,0.0,1.24664]
[1778196361588,49.38,79945.5,0.0,0.99429,0.0,1.24723]
[1778196367630,49.38,79945.23,0.0,0.99429,0.0,1.24745]
[1778196375687,49.38,79944.36,0.0,0.99429,0.0,1.24816]
[1778196380722,49.38,79944.3,0.0,0.99429,0.0,1.24821]
[1778196384749,49.38,79950.38,0.0,0.99431,0.0,1.24324]
[1778196389785,49.38,79952.83,0.0,0.99432,0.0,1.24125]
[1778196395827,49.38,79953.88,0.0,0.99433,0.0,1.23946]
[1778196400861,49.38,79954.9,0.0,0.99434,0.0,1.23863]
[1778196405896,49.38,79956.2,0.0,0.99434,0.0,1.23757]
[1778196410931,49.38,79957.18,0.0,0.99435,0.0,1.23677]
[1778196418989,49.38,79955.23,0.0,0.99434,0.0,1.23836]
[1778196425029,49.38,79954.42,0.0,0.99433,0.0,1.23902]
[1778196430064,49.38,79953.79,0.0,0.99433,0.0,1.23953]
[1778196436107,49.38,79956.68,0.0,0.99434,0.0,1.23718]
[1778196441141,49.38,79957.42,0.0,0.99435,0.0,1.23658]
[1778196446176,49.38,79961.56,0.0,0.99436,0.0,1.23322]
[1778196449198,49.38,79967.67,0.0,0.99439,0.0,1.22828]
[1778196450205,49.38,79969.23,0.0,0.9944,0.0,1.22702]
[1778196455241,49.38,79968.44,0.0,0.9944,0.0,1.22673]
[1778196460275,49.38,79967.86,0.0,0.9944,0.0,1.2272]
[1778196468332,49.38,79965.67,0.0,0.99439,0.0,1.22897]
[1778196473370,49.38,79962.77,0.0,0.99437,0.0,1.23131]
[1778196475384,49.38,79973.85,0.0,0.99442,0.0,1.22238]
[1778196476390,49.38,79977.81,0.0,0.99444,0.0,1.2192]
[1778196477397,49.38,79987.11,0.0,0.99448,0.0,1.21175]
[1778196478405,49.38,79987.25,0.0,0.99448,0.0,1.21164]
[1778196483439,49.38,79986.14,0.0,0.99447,0.0,1.21253]
[1778196488475,49.38,79988.09,0.0,0.99448,0.0,1.21097]
[1778196493509,49.38,79987.05,0.0,0.99448,0.0,1.2118]
[1778196498544,49.38,79976.04,0.0,0.99443,0.0,1.22062]
[1778196499551,49.38,79973.18,0.0,0.99442,0.0,1.22291]
[1778196503579,49.38,79970.41,0.0,0.99441,0.0,1.22514]
[1778196508618,49.38,79968.81,0.0,0.9944,0.0,1.22643]
[1778196514658,49.38,79966.25,0.0,0.99439,0.0,1.22757]
[1778196519692,49.38,79963.65,0.0,0.99438,0.0,1.22967]
[1778196521577,49.38,79958.16,0.0,0.99436,0.0,1.23411]
[1778196526741,49.38,79958.34,0.0,0.99436,0.0,1.23397]
[1778196531775,49.38,79958.32,0.0,0.99436,0.0,1.23398]
[1778196538824,49.38,79958.41,0.0,0.99436,0.0,1.23391]
[1778196542853,49.38,79951.66,0.0,0.99433,0.0,1.23939]
[1778196547888,49.38,79952.33,0.0,0.99433,0.0,1.23885]
[1778196558965,49.38,79952.59,0.0,0.99433,0.0,1.23864]
[1778196565013,49.38,79952.2,0.0,0.99433,0.0,1.23895]
[1778196570043,49.38,79950.89,0.0,0.99433,0.0,1.24002]
[1778196575076,49.38,79950.13,0.0,0.99433,0.0,1.2397]
[1778196582126,49.38,79949.49,0.0,0.99433,0.0,1.24022]
[1778196589174,49.38,79948.32,0.0,0.99432,0.0,1.24118]
[1778196594209,49.38,79947.8,0.0,0.99432,0.0,1.2416]
[1778196599244,49.38,79947.51,0.0,0.99432,0.0,1.24184]
[1778196604279,49.38,79951.41,0.0,0.99433,0.0,1.23866]
[1778196610329,49.38,79952.27,0.0,0.99434,0.0,1.23796]
[1778196614350,49.38,79957.38,0.0,0.99436,0.0,1.23381]
[1778196618377,49.38,79950.94,0.0,0.99433,0.0,1.23904]
[1778196624419,49.38,79952.96,0.0,0.99434,0.0,1.2374]
[1778196629454,49.38,79952.82,0.0,0.99434,0.0,1.23751]
[1778196634490,49.38,79953.19,0.0,0.99435,0.0,1.23628]
[1778196640532,49.38,79955.39,0.0,0.99435,0.0,1.23449]
[1778196645566,49.38,79955.82,0.0,0.99436,0.0,1.23415]
[1778196651612,49.38,79955.78,0.0,0.99436,0.0,1.23418]
[1778196656674,49.38,79957.0,0.0,0.99436,0.0,1.23319]
[1778196661682,49.38,79957.59,0.0,0.99436,0.0,1.23271]
[1778196667724,49.38,79957.94,0.0,0.99437,0.0,1.23243]
[1778196672759,49.38,79957.77,0.0,0.99436,0.0,1.23257]
[1778196682715,49.38,79958.03,0.0,0.99437,0.0,1.23235]
[1778196687866,49.38,79956.5,0.0,0.99436,0.0,1.23359]
[1778196692900,49.38,79956.8,0.0,0.99436,0.0,1.23242]
[1778196698942,49.38,79957.31,0.0,0.99437,0.0,1.23201]
[1778196703981,49.38,79955.55,0.0,0.99436,0.0,1.23343]
[1778196705994,49.38,79944.19,0.0,0.99431,0.0,1.24267]
[1778196706998,49.38,79944.84,0.0,0.99431,0.0,1.24214]
[1778196712033,49.38,79941.42,0.0,0.9943,0.0,1.24493]
[1778196717067,49.38,79941.07,0.0,0.9943,0.0,1.24522]
[1778196719082,49.38,79935.4,0.0,0.99427,0.0,1.24986]
[1778196724117,49.38,79935.8,0.0,0.99427,0.0,1.24953]
[1778196729154,49.38,79935.49,0.0,0.99427,0.0,1.24978]
[1778196733181,49.38,79921.69,0.0,0.99421,0.0,1.26114]
[1778196734190,49.38,79921.69,0.0,0.99421,0.0,1.26114]
[1778196737211,49.38,79929.18,0.0,0.99425,0.0,1.25497]
[1778196743252,49.38,79931.52,0.0,0.99426,0.0,1.25304]
[1778196748290,49.38,79932.85,0.0,0.99426,0.0,1.25195]
[1778196753325,49.38,79933.44,0.0,0.99427,0.0,1.25052]
[1778196758359,49.38,79931.16,0.0,0.99426,0.0,1.25239]
[1778196763396,49.38,79932.11,0.0,0.99426,0.0,1.25161]
[1778196773349,49.38,79934.49,0.0,0.99427,0.0,1.24966]
[1778196779506,49.38,79935.62,0.0,0.99428,0.0,1.24874]
[1778196782527,49.38,79943.1,0.0,0.99431,0.0,1.24262]
[1778196784542,49.38,79947.38,0.0,0.99433,0.0,1.23913]
[1778196793490,49.38,79946.17,0.0,0.99432,0.0,1.24012]
[1778196799646,49.38,79943.89,0.0,0.99431,0.0,1.24198]
[1778196804682,49.38,79943.46,0.0,0.99431,0.0,1.24233]
[1778196809716,49.38,79942.59,0.0,0.99431,0.0,1.24304]
[1778196817772,49.38,79942.39,0.0,0.99431,0.0,1.24226]
[1778196822807,49.38,79934.32,0.0,0.99428,0.0,1.24886]
[1778196823814,49.38,79930.9,0.0,0.99426,0.0,1.25167]
[1778196828849,49.38,79929.05,0.0,0.99425,0.0,1.25319]
[1778196833886,49.38,79928.93,0.0,0.99425,0.0,1.25328]
[1778196838920,49.38,79931.14,0.0,0.99426,0.0,1.25147]
[1778196843965,49.38,79933.65,0.0,0.99427,0.0,1.24941]
[1778196848996,49.38,79934.47,0.0,0.99428,0.0,1.24874]
[1778196854029,49.38,79935.26,0.0,0.99428,0.0,1.24809]
[1778196859066,49.38,79933.32,0.0,0.99427,0.0,1.24968]
[1778196867122,49.38,79935.49,0.0,0.99428,0.0,1.2479]
[1778196874051,49.38,79938.58,0.0,0.9943,0.0,1.24443]
[1778196879207,49.38,79941.87,0.0,0.99431,0.0,1.24175]
[1778196885248,49.38,79943.68,0.0,0.99432,0.0,1.24027]
[1778196891290,49.38,79943.41,0.0,0.99432,0.0,1.24049]
[1778196901357,49.38,79943.35,0.0,0.99432,0.0,1.24054]
[1778196904382,49.38,79936.4,0.0,0.99429,0.0,1.24622]
[1778196911430,49.38,79938.11,0.0,0.9943,0.0,1.24482]
[1778196918480,49.38,79938.25,0.0,0.9943,0.0,1.2447]
[1778196924525,49.38,79935.33,0.0,0.99429,0.0,1.24709]
[1778196930564,49.38,79932.62,0.0,0.99427,0.0,1.24931]
[1778196936607,49.38,79930.58,0.0,0.99427,0.0,1.25004]
[1778196941642,49.38,79925.94,0.0,0.99425,0.0,1.25385]
[1778196947684,49.38,79924.67,0.0,0.99424,0.0,1.2549]
[1778196952718,49.38,79927.49,0.0,0.99426,0.0,1.25258]
[1778196957753,49.38,79929.32,0.0,0.99426,0.0,1.25108]
[1778196962789,49.38,79931.38,0.0,0.99427,0.0,1.24939]
[1778196967823,49.38,79932.06,0.0,0.99428,0.0,1.24883]
[1778196973869,49.38,79932.94,0.0,0.99428,0.0,1.24811]
[1778196979911,49.38,79935.32,0.0,0.99429,0.0,1.24616]
[1778196980919,49.38,79941.0,0.0,0.99431,0.0,1.24152]
[1778196982932,49.38,79948.06,0.0,0.99434,0.0,1.23578]
[1778196984945,49.38,79950.23,0.0,0.99435,0.0,1.23401]
[1778196989980,49.38,79953.21,0.0,0.99437,0.0,1.2316]
[1778196995020,49.38,79951.83,0.0,0.99436,0.0,1.23178]
[1778197001059,49.38,79949.96,0.0,0.99436,0.0,1.2333]
[1778197008109,49.38,79951.25,0.0,0.99436,0.0,1.23225]
[1778197013143,49.38,79951.97,0.0,0.99437,0.0,1.23167]
[1778197018179,49.38,79953.27,0.0,0.99437,0.0,1.23062]
[1778197021200,49.38,79956.03,0.0,0.99438,0.0,1.22839]
[1778197026235,49.38,79959.68,0.0,0.9944,0.0,1.22544]
[1778197031268,49.38,79960.02,0.0,0.9944,0.0,1.22516]
[1778197036305,49.38,79959.43,0.0,0.9944,0.0,1.22564]
[1778197039325,49.38,79976.57,0.0,0.99447,0.0,1.21188]
[1778197040334,49.38,79976.57,0.0,0.99447,0.0,1.21188]
[1778197045367,49.38,79976.33,0.0,0.99447,0.0,1.21207]
[1778197050403,49.38,79973.75,0.0,0.99446,0.0,1.21414]
[1778197055445,49.38,79976.44,0.0,0.99447,0.0,1.21106]
[1778197060474,49.38,79974.8,0.0,0.99447,0.0,1.21237]
[1778197065507,49.38,79975.68,0.0,0.99447,0.0,1.21167]
[1778197070543,49.38,79975.06,0.0,0.99447,0.0,1.21217]
[1778197075577,49.38,79974.49,0.0,0.99446,0.0,1.21262]
[1778197080613,49.38,79977.85,0.0,0.99448,0.0,1.20994]
[1778197085647,49.38,79976.91,0.0,0.99447,0.0,1.21069]
[1778197090685,49.38,79978.38,0.0,0.99448,0.0,1.20952]
[1778197094714,49.38,79983.58,0.0,0.9945,0.0,1.20538]
[1778197096729,49.38,79989.19,0.0,0.99453,0.0,1.20092]
[1778197101765,49.38,79992.16,0.0,0.99454,0.0,1.19857]
[1778197106799,49.38,79996.69,0.0,0.99456,0.0,1.19499]
[1778197115739,49.38,80000.02,0.0,0.99457,0.0,1.19145]
[1778197118883,49.38,80008.29,0.0,0.99461,0.0,1.18496]
[1778197123919,49.38,80009.37,0.0,0.99461,0.0,1.18411]
[1778197130967,49.38,80011.74,0.0,0.99462,0.0,1.18225]
[1778197137009,49.38,80012.65,0.0,0.99463,0.0,1.18154]
[1778197143051,49.38,80010.89,0.0,0.99462,0.0,1.18292]
[1778197149093,49.38,80013.2,0.0,0.99463,0.0,1.18111]
[1778197154129,49.38,80012.09,0.0,0.99462,0.0,1.18198]
[1778197161178,49.38,80010.21,0.0,0.99462,0.0,1.18345]
[1778197166213,49.38,80011.17,0.0,0.99462,0.0,1.1827]
[1778197172256,49.38,80012.12,0.0,0.99463,0.0,1.18105]
[1778197177295,49.38,80013.43,0.0,0.99463,0.0,1.18003]
[1778197183337,49.38,80014.18,0.0,0.99464,0.0,1.17944]
[1778197188372,49.38,80015.53,0.0,0.99464,0.0,1.17839]
[1778197194415,49.38,80016.73,0.0,0.99465,0.0,1.17745]
[1778197203478,49.38,80019.82,0.0,0.99466,0.0,1.17505]
[1778197208513,49.38,80021.3,0.0,0.99466,0.0,1.1739]
[1778197215563,49.38,80019.02,0.0,0.99466,0.0,1.17567]
[1778197223617,49.38,80019.19,0.0,0.99466,0.0,1.17554]
[1778197228658,49.38,80023.11,0.0,0.99467,0.0,1.17249]
[1778197233693,49.38,80019.36,0.0,0.99466,0.0,1.1745]
[1778197238723,49.38,80019.28,0.0,0.99466,0.0,1.17457]
[1778197244765,49.38,80018.88,0.0,0.99466,0.0,1.17488]
[1778197249799,49.38,80019.4,0.0,0.99466,0.0,1.17447]
[1778197254837,49.38,80019.55,0.0,0.99466,0.0,1.17436]
[1778197259871,49.38,80018.25,0.0,0.99466,0.0,1.17537]
[1778197266793,49.38,80019.92,0.0,0.99466,0.0,1.17407]
[1778197271957,49.38,80022.72,0.0,0.99467,0.0,1.17189]
[1778197277998,49.38,80020.46,0.0,0.99467,0.0,1.17365]
[1778197283032,49.38,80019.14,0.0,0.99466,0.0,1.17467]
[1778197289075,49.38,80014.87,0.0,0.99464,0.0,1.178]
[1778197296122,49.38,80012.7,0.0,0.99464,0.0,1.17879]
[1778197301158,49.38,80009.8,0.0,0.99463,0.0,1.18106]
[1778197307073,49.38,80007.95,0.0,0.99462,0.0,1.1825]
[1778197314250,49.38,80007.95,0.0,0.99462,0.0,1.1825]
[1778197321299,49.38,80004.35,0.0,0.9946,0.0,1.18532]
[1778197327341,49.38,80004.09,0.0,0.9946,0.0,1.18553]
[1778197332379,49.38,80003.8,0.0,0.9946,0.0,1.18575]
[1778197338421,49.38,80003.54,0.0,0.9946,0.0,1.18596]
[1778197343456,49.38,80004.2,0.0,0.9946,0.0,1.18544]
[1778197348491,49.38,80004.73,0.0,0.99461,0.0,1.18502]
[1778197355540,49.38,80006.28,0.0,0.99462,0.0,1.1829]
[1778197361584,49.38,80008.25,0.0,0.99462,0.0,1.18136]
[1778197364603,49.38,80013.68,0.0,0.99465,0.0,1.17712]
[1778197367499,49.38,80018.92,0.0,0.99467,0.0,1.17304]
[1778197374673,49.38,80019.98,0.0,0.99467,0.0,1.17222]
[1778197379708,49.38,80020.17,0.0,0.99467,0.0,1.17207]
[1778197384743,49.38,80021.2,0.0,0.99468,0.0,1.17127]
[1778197391792,49.38,80021.34,0.0,0.99468,0.0,1.17116]
[1778197397709,49.38,80021.26,0.0,0.99468,0.0,1.17123]
[1778197402882,49.38,80022.69,0.0,0.99468,0.0,1.17012]
[1778197407912,49.38,80022.2,0.0,0.99468,0.0,1.1705]
[1778197412950,49.38,80014.08,0.0,0.99465,0.0,1.17591]
[1778197413957,49.38,80013.57,0.0,0.99465,0.0,1.1763]
[1778197418991,49.38,80011.76,0.0,0.99464,0.0,1.17772]
[1778197424026,49.38,80012.23,0.0,0.99464,0.0,1.17735]
[1778197431076,49.38,80014.03,0.0,0.99465,0.0,1.17595]
[1778197436111,49.38,80015.31,0.0,0.99466,0.0,1.17495]
[1778197441146,49.38,80016.89,0.0,0.99466,0.0,1.17372]
[1778197446181,49.38,80017.32,0.0,0.99466,0.0,1.17339]
[1778197454238,49.38,80017.59,0.0,0.99467,0.0,1.17318]
[1778197460278,49.38,80017.53,0.0,0.99467,0.0,1.17322]
[1778197468334,49.38,80017.81,0.0,0.99467,0.0,1.173]
[1778197478404,49.38,80019.43,0.0,0.99468,0.0,1.17085]
[1778197483439,49.38,80023.58,0.0,0.99469,0.0,1.16763]
[1778197488474,49.38,80025.24,0.0,0.9947,0.0,1.16634]
[1778197493509,49.38,80027.14,0.0,0.99471,0.0,1.16488]
[1778197498545,49.38,80025.51,0.0,0.9947,0.0,1.16614]
[1778197503581,49.38,80024.25,0.0,0.9947,0.0,1.16711]
[1778197512647,49.38,80024.31,0.0,0.9947,0.0,1.16706]
[1778197517681,49.38,80026.62,0.0,0.99471,0.0,1.16528]
[1778197522716,49.38,80024.26,0.0,0.9947,0.0,1.1671]
[1778197528633,49.38,80023.92,0.0,0.9947,0.0,1.16737]
[1778197533793,49.38,80025.0,0.0,0.9947,0.0,1.16563]
[1778197538828,49.38,80025.19,0.0,0.9947,0.0,1.16549]
[1778197543863,49.38,80023.97,0.0,0.9947,0.0,1.16643]
[1778197548898,49.38,80023.46,0.0,0.9947,0.0,1.16682]
[1778197554941,49.38,80023.42,0.0,0.9947,0.0,1.16685]
[1778197561990,49.38,80021.91,0.0,0.99469,0.0,1.16802]
[1778197568031,49.38,80021.43,0.0,0.99469,0.0,1.1684]
[1778197576087,49.38,80020.9,0.0,0.99469,0.0,1.16881]
[1778197581122,49.38,80021.72,0.0,0.99469,0.0,1.16817]
[1778197586159,49.38,80023.98,0.0,0.9947,0.0,1.16642]
[1778197591243,49.38,80022.28,0.0,0.9947,0.0,1.16684]
[1778197597286,49.38,80021.35,0.0,0.99469,0.0,1.16756]
[1778197600306,49.38,80015.62,0.0,0.99467,0.0,1.172]
[1778197601314,49.38,80012.6,0.0,0.99466,0.0,1.17435]
[1778197606349,49.38,80010.19,0.0,0.99465,0.0,1.17623]
[1778197611384,49.38,80010.76,0.0,0.99465,0.0,1.17579]
[1778197618433,49.38,80011.87,0.0,0.99465,0.0,1.17492]
[1778197623469,49.38,80013.01,0.0,0.99466,0.0,1.17403]
[1778197628503,49.38,80014.32,0.0,0.99466,0.0,1.17301]
[1778197634546,49.38,80016.68,0.0,0.99467,0.0,1.17118]
[1778197644618,49.38,80017.66,0.0,0.99468,0.0,1.17042]
[1778197650658,49.38,80016.93,0.0,0.99468,0.0,1.17099]
[1778197658713,49.38,80017.23,0.0,0.99468,0.0,1.16985]
[1778197663752,49.38,80019.44,0.0,0.99469,0.0,1.16814]
[1778197665763,49.38,80025.46,0.0,0.99471,0.0,1.16348]
[1778197672811,49.38,80024.38,0.0,0.99471,0.0,1.16432]
[1778197679694,49.38,80023.65,0.0,0.99471,0.0,1.16488]
[1778197684895,49.38,80022.02,0.0,0.9947,0.0,1.16614]
[1778197689930,49.38,80022.09,0.0,0.9947,0.0,1.16609]
[1778197694965,49.38,80021.99,0.0,0.9947,0.0,1.16617]
[1778197696979,49.38,80031.9,0.0,0.99474,0.0,1.15852]
[1778197697986,49.38,80032.34,0.0,0.99474,0.0,1.15818]
[1778197703021,49.38,80030.39,0.0,0.99473,0.0,1.15968]
[1778197709063,49.38,80029.94,0.0,0.99473,0.0,1.16003]
[1778197714098,49.38,80027.71,0.0,0.99473,0.0,1.16085]
[1778197720140,49.38,80028.17,0.0,0.99473,0.0,1.1605]
[1778197725177,49.38,80027.03,0.0,0.99472,0.0,1.16138]
[1778197732225,49.38,80027.09,0.0,0.99472,0.0,1.16133]
[1778197734240,49.38,80021.08,0.0,0.9947,0.0,1.16597]
[1778197735246,49.38,80015.57,0.0,0.99468,0.0,1.17024]
[1778197736252,49.38,80016.21,0.0,0.99468,0.0,1.16974]
[1778197741287,49.38,80016.2,0.0,0.99468,0.0,1.16975]
[1778197747330,49.38,80017.5,0.0,0.99469,0.0,1.16874]
[1778197752368,49.38,80023.07,0.0,0.99471,0.0,1.16443]
[1778197754381,49.38,80024.08,0.0,0.99471,0.0,1.16365]
[1778197759419,49.38,80023.98,0.0,0.99471,0.0,1.16373]
[1778197764454,49.38,80027.86,0.0,0.99473,0.0,1.16074]
[1778197769489,49.38,80028.67,0.0,0.99473,0.0,1.16011]
[1778197774525,49.38,80027.87,0.0,0.99473,0.0,1.15983]
[1778197779558,49.38,80028.05,0.0,0.99473,0.0,1.15969]
[1778197781574,49.38,80032.45,0.0,0.99475,0.0,1.15631]
[1778197787616,49.38,80033.99,0.0,0.99476,0.0,1.15513]
[1778197792652,49.38,80034.87,0.0,0.99476,0.0,1.15445]
[1778197798695,49.38,80032.61,0.0,0.99475,0.0,1.15619]
[1778197803732,49.38,80030.07,0.0,0.99474,0.0,1.15814]
[1778197808765,49.38,80032.88,0.0,0.99475,0.0,1.15598]
[1778197813801,49.38,80033.07,0.0,0.99475,0.0,1.15583]
[1778197818836,49.38,80033.78,0.0,0.99475,0.0,1.15529]
[1778197825884,49.38,80034.68,0.0,0.99476,0.0,1.1546]
[1778197831927,49.38,80034.87,0.0,0.99476,0.0,1.15356]
[1778197837969,49.38,80037.42,0.0,0.99477,0.0,1.15161]
[1778197844045,49.38,80037.9,0.0,0.99478,0.0,1.15124]
[1778197846029,49.38,80050.83,0.0,0.99483,0.0,1.14138]
[1778197847034,49.38,80051.4,0.0,0.99483,0.0,1.14095]
[1778197852069,49.38,80048.04,0.0,0.99482,0.0,1.1435]
[1778197853077,49.38,80053.35,0.0,0.99484,0.0,1.13947]
[1778197855091,49.38,80054.07,0.0,0.99484,0.0,1.13892]
[1778197858111,49.38,80059.05,0.0,0.99486,0.0,1.13515]
[1778197863148,49.38,80057.16,0.0,0.99485,0.0,1.13658]
[1778197868182,49.38,80058.46,0.0,0.99486,0.0,1.13559]
[1778197873220,49.38,80060.97,0.0,0.99487,0.0,1.1337]
[1778197878253,49.38,80060.69,0.0,0.99487,0.0,1.13391]
[1778197883288,49.38,80060.54,0.0,0.99486,0.0,1.13402]
[1778197889331,49.38,80060.89,0.0,0.99487,0.0,1.13376]
[1778197894371,49.38,80056.66,0.0,0.99485,0.0,1.13608]
[1778197899409,49.38,80056.62,0.0,0.99485,0.0,1.13611]
[1778197901418,49.38,80042.35,0.0,0.9948,0.0,1.14695]
[1778197902425,49.38,80038.35,0.0,0.99478,0.0,1.15001]
[1778197907461,49.38,80038.07,0.0,0.99478,0.0,1.15022]
[1778197912495,49.38,80037.89,0.0,0.99478,0.0,1.15036]
[1778197918537,49.38,80040.1,0.0,0.99479,0.0,1.14867]
[1778197923573,49.38,80037.54,0.0,0.99478,0.0,1.15063]
[1778197926596,49.38,80045.48,0.0,0.99481,0.0,1.14456]
[1778197927602,49.38,80048.25,0.0,0.99482,0.0,1.14246]
[1778197932637,49.38,80047.02,0.0,0.99482,0.0,1.14339]
[1778197936665,49.38,80051.22,0.0,0.99483,0.0,1.1402]
[1778197941700,49.38,80052.81,0.0,0.99484,0.0,1.13899]
[1778197946735,49.38,80052.7,0.0,0.99484,0.0,1.13908]
[1778197951769,49.38,80053.49,0.0,0.99484,0.0,1.13759]
[1778197956809,49.38,80051.51,0.0,0.99484,0.0,1.13909]
[1778197961841,49.38,80049.51,0.0,0.99483,0.0,1.14061]
[1778197966876,49.38,80049.72,0.0,0.99483,0.0,1.14045]
[1778197971912,49.38,80049.31,0.0,0.99483,0.0,1.14076]
[1778197975940,49.38,80038.78,0.0,0.99479,0.0,1.14879]
[1778197976948,49.38,80037.78,0.0,0.99478,0.0,1.14955]
[1778197981983,49.38,80036.45,0.0,0.99478,0.0,1.15057]
[1778197987017,49.38,80037.78,0.0,0.99478,0.0,1.14955]
[1778197993060,49.38,80037.72,0.0,0.99478,0.0,1.1496]
[1778197998094,49.38,80040.04,0.0,0.99479,0.0,1.14782]
[1778198004136,49.38,80041.38,0.0,0.9948,0.0,1.1468]
[1778198009171,49.38,80040.12,0.0,0.99479,0.0,1.14776]
[1778198014206,49.38,80037.38,0.0,0.99478,0.0,1.14897]
[1778198019242,49.38,80037.06,0.0,0.99478,0.0,1.14921]
[1778198024276,49.38,80037.49,0.0,0.99479,0.0,1.14888]
[1778198029311,49.38,80036.5,0.0,0.99478,0.0,1.14964]
[1778198034346,49.38,80036.65,0.0,0.99478,0.0,1.14953]
[1778198040399,49.38,80036.56,0.0,0.99478,0.0,1.1496]
[1778198042404,49.38,80030.54,0.0,0.99476,0.0,1.15421]
[1778198045423,49.38,80028.55,0.0,0.99475,0.0,1.15573]
[1778198050460,49.38,80031.34,0.0,0.99476,0.0,1.15359]
[1778198055494,49.38,80030.32,0.0,0.99476,0.0,1.15438]
[1778198060529,49.38,80028.82,0.0,0.99475,0.0,1.15553]
[1778198065565,49.38,80025.56,0.0,0.99474,0.0,1.15803]
[1778198070600,49.38,80021.41,0.0,0.99472,0.0,1.16123]
[1778198075634,49.38,80022.04,0.0,0.99473,0.0,1.15985]
[1778198080669,49.38,80017.45,0.0,0.99471,0.0,1.16339]
[1778198083690,49.38,80015.09,0.0,0.9947,0.0,1.16522]
[1778198087721,49.38,80020.51,0.0,0.99472,0.0,1.16103]
[1778198093761,49.38,80019.53,0.0,0.99472,0.0,1.16179]
[1778198098796,49.38,80019.08,0.0,0.99472,0.0,1.16213]
[1778198103832,49.38,80018.62,0.0,0.99471,0.0,1.16249]
[1778198108868,49.38,80017.79,0.0,0.99471,0.0,1.16313]
[1778198113902,49.38,80019.66,0.0,0.99472,0.0,1.16169]
[1778198117929,49.38,80022.62,0.0,0.99473,0.0,1.1594]
[1778198122966,49.38,80020.22,0.0,0.99472,0.0,1.16125]
[1778198129007,49.38,80021.64,0.0,0.99473,0.0,1.16016]
[1778198134041,49.38,80019.4,0.0,0.99472,0.0,1.16099]
[1778198139076,49.38,80018.83,0.0,0.99472,0.0,1.16143]
[1778198144114,49.38,80019.02,0.0,0.99472,0.0,1.16128]
[1778198149146,49.38,80018.36,0.0,0.99472,0.0,1.16179]
[1778198154190,49.38,80017.07,0.0,0.99471,0.0,1.16279]
[1778198161230,49.38,80017.06,0.0,0.99471,0.0,1.1628]
[1778198166265,49.38,80016.6,0.0,0.99471,0.0,1.16315]
[1778198171300,49.38,80017.54,0.0,0.99471,0.0,1.16242]
[1778198176336,49.38,80017.25,0.0,0.99471,0.0,1.16265]
[1778198179361,49.38,80028.14,0.0,0.99476,0.0,1.15426]
[1778198180364,49.38,80030.42,0.0,0.99476,0.0,1.15252]
[1778198183225,49.38,80030.37,0.0,0.99476,0.0,1.15255]
[1778198186410,49.38,80030.73,0.0,0.99477,0.0,1.15228]
[1778198191446,49.38,80030.59,0.0,0.99477,0.0,1.15149]
[1778198196480,49.38,80032.98,0.0,0.99478,0.0,1.14966]
[1778198201515,49.38,80033.65,0.0,0.99478,0.0,1.14915]
[1778198206550,49.38,80033.65,0.0,0.99478,0.0,1.14915]
[1778198211587,49.38,80033.35,0.0,0.99478,0.0,1.14938]
[1778198216621,49.38,80033.93,0.0,0.99478,0.0,1.14894]
[1778198221656,49.38,80034.85,0.0,0.99479,0.0,1.14823]
[1778198226690,49.38,80031.83,0.0,0.99477,0.0,1.15054]
[1778198233741,49.38,80028.95,0.0,0.99476,0.0,1.15275]
[1778198238775,49.38,80026.95,0.0,0.99476,0.0,1.15428]
[1778198246832,49.38,80025.79,0.0,0.99475,0.0,1.15518]
[1778198252873,49.38,80021.07,0.0,0.99474,0.0,1.15791]
[1778198257908,49.38,80020.01,0.0,0.99473,0.0,1.15873]
[1778198262943,49.38,80020.75,0.0,0.99473,0.0,1.15816]
[1778198267979,49.38,80022.38,0.0,0.99474,0.0,1.1569]
[1778198273014,49.38,80020.59,0.0,0.99473,0.0,1.15828]
[1778198278049,49.38,80020.58,0.0,0.99473,0.0,1.15829]
[1778198283083,49.38,80020.25,0.0,0.99473,0.0,1.15854]
[1778198292146,49.38,80019.98,0.0,0.99473,0.0,1.15875]
[1778198297182,49.38,80019.53,0.0,0.99473,0.0,1.1591]
[1778198302216,49.38,80019.57,0.0,0.99473,0.0,1.15907]
[1778198306245,49.38,80022.58,0.0,0.99474,0.0,1.15675]
[1778198311280,49.38,80021.28,0.0,0.99474,0.0,1.15685]
[1778198316315,49.38,80019.41,0.0,0.99473,0.0,1.15829]
[1778198322357,49.38,80019.12,0.0,0.99473,0.0,1.15852]
[1778198328402,49.38,80017.89,0.0,0.99473,0.0,1.15947]
[1778198334286,49.38,80017.99,0.0,0.99473,0.0,1.15939]
[1778198339479,49.38,80018.23,0.0,0.99473,0.0,1.1592]
[1778198341493,49.38,80008.86,0.0,0.99469,0.0,1.16644]
[1778198342501,49.38,80007.81,0.0,0.99469,0.0,1.16726]
[1778198347536,49.38,80008.47,0.0,0.99469,0.0,1.16675]
[1778198354426,49.38,80010.23,0.0,0.9947,0.0,1.16538]
[1778198359620,49.38,80012.26,0.0,0.9947,0.0,1.16381]
[1778198366668,49.38,80013.03,0.0,0.99471,0.0,1.16322]
[1778198371703,49.38,80014.16,0.0,0.99472,0.0,1.16145]
[1778198376737,49.38,80014.18,0.0,0.99472,0.0,1.16143]
[1778198381773,49.38,80015.98,0.0,0.99472,0.0,1.16004]
[1778198386809,49.38,80016.23,0.0,0.99472,0.0,1.15985]
[1778198391843,49.38,80015.11,0.0,0.99472,0.0,1.16071]
[1778198395876,49.38,80004.5,0.0,0.99468,0.0,1.16892]
[1778198396881,49.38,80003.04,0.0,0.99467,0.0,1.17006]
[1778198401917,49.38,80014.02,0.0,0.99472,0.0,1.16155]
[1778198402928,49.38,80019.97,0.0,0.99474,0.0,1.15697]
[1778198403930,49.38,80024.75,0.0,0.99476,0.0,1.1533]
[1778198405945,49.38,80021.47,0.0,0.99475,0.0,1.15581]
[1778198408970,49.38,80028.37,0.0,0.99477,0.0,1.15052]
[1778198411988,49.38,80022.87,0.0,0.99475,0.0,1.15474]
[1778198414002,49.38,80009.61,0.0,0.9947,0.0,1.16496]
[1778198415019,49.38,80006.74,0.0,0.99469,0.0,1.16719]
[1778198420050,49.38,80012.17,0.0,0.99471,0.0,1.16298]
[1778198425083,49.38,80009.7,0.0,0.9947,0.0,1.16489]
[1778198430126,49.38,80008.21,0.0,0.99469,0.0,1.16605]
[1778198432151,49.38,80013.74,0.0,0.99472,0.0,1.16087]
[1778198433146,49.38,80015.75,0.0,0.99473,0.0,1.15932]
[1778198438182,49.38,80013.35,0.0,0.99472,0.0,1.16117]
[1778198440194,49.38,80020.6,0.0,0.99475,0.0,1.15559]
[1778198447243,49.38,80023.64,0.0,0.99476,0.0,1.15325]
[1778198451272,49.38,80030.07,0.0,0.99478,0.0,1.14833]
[1778198453285,49.38,80034.59,0.0,0.9948,0.0,1.14488]
[1778198458322,49.38,80029.74,0.0,0.99478,0.0,1.14858]
[1778198463363,49.38,80028.74,0.0,0.99478,0.0,1.14935]
[1778198468390,49.38,80024.06,0.0,0.99476,0.0,1.15293]
[1778198473425,49.38,80022.72,0.0,0.99475,0.0,1.15396]
[1778198478460,49.38,80021.54,0.0,0.99475,0.0,1.15487]
[1778198483496,49.38,80017.22,0.0,0.99473,0.0,1.15819]
[1778198486517,49.38,80011.89,0.0,0.99471,0.0,1.1623]
[1778198489539,49.38,80008.8,0.0,0.9947,0.0,1.16469]
[1778198494575,49.38,80009.22,0.0,0.9947,0.0,1.16347]
[1778198499610,49.38,80010.41,0.0,0.99471,0.0,1.16255]
[1778198504644,49.38,80009.25,0.0,0.9947,0.0,1.16344]
[1778198506658,49.38,80019.78,0.0,0.99475,0.0,1.15533]
[1778198511695,49.38,80020.99,0.0,0.99475,0.0,1.1544]
[1778198516728,49.38,80020.59,0.0,0.99475,0.0,1.1547]
[1778198521769,49.38,80019.72,0.0,0.99475,0.0,1.15537]
[1778198526800,49.38,80015.92,0.0,0.99473,0.0,1.1583]
[1778198532842,49.38,80018.12,0.0,0.99474,0.0,1.1566]
[1778198537878,49.38,80017.59,0.0,0.99474,0.0,1.15701]
[1778198542913,49.38,80022.97,0.0,0.99476,0.0,1.15288]
[1778198545933,49.38,80017.77,0.0,0.99474,0.0,1.15687]
[1778198551976,49.38,80016.01,0.0,0.99474,0.0,1.15733]
[1778198553990,49.38,80001.88,0.0,0.99468,0.0,1.16825]
[1778198557011,49.38,80012.46,0.0,0.99472,0.0,1.16007]
[1778198562046,49.38,80014.22,0.0,0.99473,0.0,1.15871]
[1778198568089,49.38,80014.22,0.0,0.99473,0.0,1.15871]
[1778198575138,49.38,80014.65,0.0,0.99473,0.0,1.15838]
[1778198580190,49.38,80016.47,0.0,0.99474,0.0,1.15698]
[1778198584217,49.38,80022.39,0.0,0.99476,0.0,1.15243]
[1778198590262,49.38,80021.29,0.0,0.99476,0.0,1.15327]
[1778198595297,49.38,80016.31,0.0,0.99474,0.0,1.1571]
[1778198600331,49.38,80016.43,0.0,0.99474,0.0,1.15701]
[1778198605364,49.38,80018.01,0.0,0.99474,0.0,1.15579]
[1778198610399,49.38,80018.12,0.0,0.99474,0.0,1.15571]
[1778198616441,49.38,80018.13,0.0,0.99475,0.0,1.15481]
[1778198621476,49.38,80018.62,0.0,0.99475,0.0,1.15443]
[1778198626511,49.38,80018.51,0.0,0.99475,0.0,1.15451]
[1778198631546,49.38,80020.97,0.0,0.99476,0.0,1.15262]
[1778198636581,49.38,80020.12,0.0,0.99476,0.0,1.15328]
[1778198642625,49.38,80018.77,0.0,0.99475,0.0,1.15431]
[1778198647660,49.38,80018.46,0.0,0.99475,0.0,1.15455]
[1778198652694,49.38,80019.72,0.0,0.99475,0.0,1.15358]
[1778198657729,49.38,80019.08,0.0,0.99475,0.0,1.15408]
[1778198660751,49.38,80029.15,0.0,0.99479,0.0,1.14636]
[1778198663771,49.38,80030.17,0.0,0.9948,0.0,1.14558]
[1778198668807,49.38,80028.66,0.0,0.99479,0.0,1.14674]
[1778198673842,49.38,80027.96,0.0,0.99479,0.0,1.14638]
[1778198678877,49.38,80029.48,0.0,0.9948,0.0,1.14522]
[1778198682907,49.38,80022.73,0.0,0.99477,0.0,1.15038]
[1778198687939,49.38,80015.83,0.0,0.99474,0.0,1.15568]
[1778198693982,49.38,80014.26,0.0,0.99474,0.0,1.15689]
[1778198699019,49.38,80014.3,0.0,0.99474,0.0,1.15686]
[1778198704060,49.38,80015.1,0.0,0.99474,0.0,1.15624]
[1778198710102,49.38,80015.27,0.0,0.99474,0.0,1.15611]
[1778198712111,49.38,80019.95,0.0,0.99476,0.0,1.15251]
[1778198717148,49.38,80019.83,0.0,0.99476,0.0,1.15261]
[1778198722184,49.38,80018.34,0.0,0.99475,0.0,1.15375]
[1778198730239,49.38,80018.16,0.0,0.99475,0.0,1.15389]
[1778198736284,49.38,80016.2,0.0,0.99475,0.0,1.1545]
[1778198741316,49.38,80016.52,0.0,0.99475,0.0,1.15425]
[1778198746351,49.38,80016.9,0.0,0.99475,0.0,1.15396]
[1778198751389,49.38,80016.84,0.0,0.99475,0.0,1.15401]
[1778198756422,49.38,80016.43,0.0,0.99475,0.0,1.15432]
[1778198761457,49.38,80017.96,0.0,0.99475,0.0,1.15315]
[1778198766491,49.38,80017.31,0.0,0.99475,0.0,1.15365]
[1778198769512,49.38,80021.03,0.0,0.99477,0.0,1.15079]
[1778198774546,49.38,80024.24,0.0,0.99478,0.0,1.14834]
[1778198779582,49.38,80026.33,0.0,0.99479,0.0,1.14674]
[1778198784618,49.38,80029.64,0.0,0.9948,0.0,1.14421]
[1778198789651,49.38,80030.61,0.0,0.99481,0.0,1.14347]
[1778198793681,49.38,80036.06,0.0,0.99483,0.0,1.13844]
[1778198794686,49.38,80037.81,0.0,0.99484,0.0,1.13711]
[1778198799725,49.38,80041.07,0.0,0.99485,0.0,1.13464]
[1778198804756,49.38,80038.74,0.0,0.99484,0.0,1.13641]
[1778198809791,49.38,80038.84,0.0,0.99484,0.0,1.13633]
[1778198814826,49.38,80039.34,0.0,0.99484,0.0,1.13595]
[1778198819863,49.38,80041.29,0.0,0.99485,0.0,1.13447]
[1778198824898,49.38,80042.08,0.0,0.99485,0.0,1.13388]
[1778198829932,49.38,80035.87,0.0,0.99483,0.0,1.13858]
[1778198834968,49.38,80032.5,0.0,0.99482,0.0,1.14115]
[1778198840015,49.38,80031.02,0.0,0.99481,0.0,1.14227]
[1778198845040,49.38,80029.62,0.0,0.99481,0.0,1.14334]
[1778198850075,49.38,80027.99,0.0,0.9948,0.0,1.14458]
[1778198856118,49.38,80025.18,0.0,0.99479,0.0,1.14584]
[1778198861154,49.38,80024.0,0.0,0.99479,0.0,1.14674]
[1778198866189,49.38,80022.96,0.0,0.99478,0.0,1.14753]
[1778198871223,49.38,80018.23,0.0,0.99476,0.0,1.15116]
[1778198878119,49.38,80020.32,0.0,0.99477,0.0,1.14955]
[1778198883309,49.38,80020.72,0.0,0.99477,0.0,1.14925]
[1778198888350,49.38,80025.99,0.0,0.99479,0.0,1.14522]
[1778198893378,49.38,80028.85,0.0,0.99481,0.0,1.14304]
[1778198898414,49.38,80030.95,0.0,0.99481,0.0,1.14144]
[1778198903448,49.38,80031.64,0.0,0.99482,0.0,1.14091]
[1778198908485,49.38,80032.66,0.0,0.99482,0.0,1.14014]
[1778198913519,49.38,80031.93,0.0,0.99482,0.0,1.13981]
[1778198918559,49.38,80033.63,0.0,0.99483,0.0,1.13851]
[1778198923591,49.38,80036.48,0.0,0.99484,0.0,1.13635]
[1778198928625,49.38,80038.92,0.0,0.99485,0.0,1.1345]
[1778198933660,49.38,80040.39,0.0,0.99486,0.0,1.13339]
[1778198938694,49.38,80045.22,0.0,0.99487,0.0,1.12974]
[1778198941738,49.38,80071.83,0.0,0.99498,0.0,1.10982]
[1778198942733,49.38,80072.17,0.0,0.99498,0.0,1.10956]
[1778198944744,49.38,80065.11,0.0,0.99495,0.0,1.11482]
[1778198947766,49.38,80064.32,0.0,0.99495,0.0,1.11541]
[1778198952800,49.38,80066.39,0.0,0.99496,0.0,1.11386]
[1778198957835,49.38,80069.05,0.0,0.99497,0.0,1.11188]
[1778198962874,49.38,80069.74,0.0,0.99497,0.0,1.11137]
[1778198967905,49.38,80067.49,0.0,0.99496,0.0,1.11304]
[1778198972940,49.38,80063.95,0.0,0.99495,0.0,1.11481]
[1778198977975,49.38,80064.35,0.0,0.99495,0.0,1.11451]
[1778198983010,49.38,80064.56,0.0,0.99495,0.0,1.11436]
[1778198988046,49.38,80064.31,0.0,0.99495,0.0,1.11454]
[1778198993080,49.38,80059.02,0.0,0.99493,0.0,1.11849]
[1778198999122,49.38,80054.81,0.0,0.99492,0.0,1.12165]
[1778199004161,49.38,80050.99,0.0,0.9949,0.0,1.12452]
[1778199009196,49.38,80041.54,0.0,0.99486,0.0,1.13164]
[1778199014230,49.38,80037.34,0.0,0.99485,0.0,1.13482]
[1778199019265,49.38,80037.96,0.0,0.99485,0.0,1.13435]
[1778199024302,49.38,80037.15,0.0,0.99485,0.0,1.13496]
[1778199030342,49.38,80036.55,0.0,0.99484,0.0,1.13541]
[1778199035379,49.38,80035.83,0.0,0.99485,0.0,1.13508]
[1778199040412,49.38,80037.67,0.0,0.99485,0.0,1.13368]
[1778199043435,49.38,80046.91,0.0,0.99489,0.0,1.12671]
[1778199044443,49.38,80056.02,0.0,0.99492,0.0,1.11987]
[1778199049477,49.38,80054.28,0.0,0.99492,0.0,1.12117]
[1778199054514,49.38,80055.72,0.0,0.99492,0.0,1.12009]
[1778199059548,49.38,80056.46,0.0,0.99493,0.0,1.11954]
[1778199064590,49.38,80057.61,0.0,0.99493,0.0,1.11868]
[1778199069621,49.38,80054.97,0.0,0.99492,0.0,1.12065]
[1778199072649,49.38,80052.98,0.0,0.99491,0.0,1.12214]
[1778199077681,49.38,80055.26,0.0,0.99492,0.0,1.12043]
[1778199082715,49.38,80059.92,0.0,0.99494,0.0,1.11695]
[1778199087758,49.38,80062.75,0.0,0.99495,0.0,1.11483]
[1778199092786,49.38,80068.86,0.0,0.99498,0.0,1.10941]
[1778199096814,49.38,80076.07,0.0,0.99501,0.0,1.10407]
[1778199097820,49.38,80086.49,0.0,0.99505,0.0,1.09638]
[1778199098827,49.38,80086.58,0.0,0.99505,0.0,1.09632]
[1778199103862,49.38,80087.28,0.0,0.99505,0.0,1.0958]
[1778199108897,49.38,80088.66,0.0,0.99505,0.0,1.09479]
[1778199116956,49.38,80089.49,0.0,0.99506,0.0,1.09418]
[1778199121992,49.38,80089.92,0.0,0.99506,0.0,1.09386]
[1778199123000,49.38,80081.04,0.0,0.99502,0.0,1.1004]
[1778199124007,49.38,80070.95,0.0,0.99499,0.0,1.10786]
[1778199125013,49.38,80070.4,0.0,0.99498,0.0,1.10827]
[1778199131054,49.38,80066.62,0.0,0.99497,0.0,1.11108]
[1778199136089,49.38,80071.57,0.0,0.99499,0.0,1.1074]
[1778199141126,49.38,80072.52,0.0,0.99499,0.0,1.1067]
[1778199150188,49.38,80073.45,0.0,0.995,0.0,1.10601]
[1778199153209,49.38,80078.58,0.0,0.99502,0.0,1.10135]
[1778199158243,49.38,80081.16,0.0,0.99503,0.0,1.09944]
[1778199164286,49.38,80080.74,0.0,0.99503,0.0,1.09975]
[1778199169321,49.38,80084.97,0.0,0.99504,0.0,1.09664]
[1778199172341,49.38,80090.24,0.0,0.99506,0.0,1.09277]
[1778199177378,49.38,80089.8,0.0,0.99506,0.0,1.09309]
[1778199179390,49.38,80083.27,0.0,0.99504,0.0,1.09789]
[1778199184425,49.38,80079.13,0.0,0.99502,0.0,1.10094]
[1778199189460,49.38,80077.57,0.0,0.99501,0.0,1.10209]
[1778199194496,49.38,80076.23,0.0,0.99501,0.0,1.10308]
[1778199200390,49.38,80075.61,0.0,0.99501,0.0,1.10354]
[1778199205573,49.38,80076.02,0.0,0.99501,0.0,1.10324]
[1778199210459,49.38,80068.27,0.0,0.99498,0.0,1.10898]
[1778199215643,49.38,80069.27,0.0,0.99499,0.0,1.10737]
[1778199220530,49.38,80062.79,0.0,0.99496,0.0,1.11219]
[1778199225717,49.38,80062.44,0.0,0.99496,0.0,1.11245]
[1778199226721,49.38,80051.86,0.0,0.99492,0.0,1.12035]
[1778199228734,49.38,80046.48,0.0,0.9949,0.0,1.12439]
[1778199233768,49.38,80048.3,0.0,0.99491,0.0,1.12303]
[1778199238803,49.38,80046.61,0.0,0.9949,0.0,1.1243]
[1778199243838,49.38,80048.18,0.0,0.99491,0.0,1.12312]
[1778199248878,49.38,80044.62,0.0,0.99489,0.0,1.12579]
[1778199253918,49.38,80042.1,0.0,0.99488,0.0,1.12769]
[1778199258955,49.38,80043.85,0.0,0.99489,0.0,1.12637]
[1778199263989,49.38,80043.22,0.0,0.99489,0.0,1.12685]
[1778199269024,49.38,80044.19,0.0,0.99489,0.0,1.12612]
[1778199275066,49.38,80044.58,0.0,0.9949,0.0,1.12494]
[1778199280102,49.38,80045.04,0.0,0.9949,0.0,1.1246]
[1778199283125,49.38,80052.39,0.0,0.99493,0.0,1.11908]
[1778199284131,49.38,80052.26,0.0,0.99493,0.0,1.11918]
[1778199287152,49.38,80066.08,0.0,0.99498,0.0,1.10887]
[1778199288160,49.38,80069.73,0.0,0.99499,0.0,1.10616]
[1778199291181,49.38,80068.81,0.0,0.99499,0.0,1.10684]
[1778199296216,49.38,80072.14,0.0,0.995,0.0,1.10438]
[1778199301250,49.38,80073.48,0.0,0.99501,0.0,1.10339]
[1778199306286,49.38,80069.33,0.0,0.99499,0.0,1.10646]
[1778199311321,49.38,80068.98,0.0,0.99499,0.0,1.10672]
[1778199316355,49.38,80066.5,0.0,0.99498,0.0,1.10856]
[1778199319377,49.38,80054.89,0.0,0.99494,0.0,1.11721]
[1778199320383,49.38,80053.31,0.0,0.99493,0.0,1.11839]
[1778199325418,49.38,80051.05,0.0,0.99492,0.0,1.12009]
[1778199330453,49.38,80050.93,0.0,0.99492,0.0,1.12018]
[1778199333475,49.38,80044.7,0.0,0.9949,0.0,1.12397]
[1778199339516,49.38,80046.94,0.0,0.99491,0.0,1.12229]
[1778199344551,49.38,80046.53,0.0,0.99491,0.0,1.1226]
[1778199347572,49.38,80039.04,0.0,0.99488,0.0,1.12824]
[1778199352608,49.38,80037.77,0.0,0.99487,0.0,1.12919]
[1778199357642,49.38,80039.45,0.0,0.99488,0.0,1.12793]
[1778199362675,49.38,80040.04,0.0,0.99488,0.0,1.12748]
[1778199367713,49.38,80037.26,0.0,0.99487,0.0,1.12958]
[1778199372748,49.38,80036.65,0.0,0.99487,0.0,1.13004]
[1778199377784,49.38,80038.2,0.0,0.99487,0.0,1.12887]
[1778199382818,49.38,80038.1,0.0,0.99487,0.0,1.12895]
[1778199387853,49.38,80038.8,0.0,0.99488,0.0,1.12842]
[1778199394902,49.38,80040.89,0.0,0.99489,0.0,1.12596]
[1778199399940,49.38,80041.59,0.0,0.99489,0.0,1.12543]
[1778199404975,49.38,80039.98,0.0,0.99488,0.0,1.12665]
[1778199410012,49.38,80040.88,0.0,0.99489,0.0,1.12597]
[1778199415047,49.38,80044.96,0.0,0.9949,0.0,1.1229]
[1778199420081,49.38,80044.99,0.0,0.9949,0.0,1.12288]
[1778199425119,49.38,80044.26,0.0,0.9949,0.0,1.12343]
[1778199431158,49.38,80043.41,0.0,0.9949,0.0,1.12407]
[1778199436193,49.38,80042.35,0.0,0.99489,0.0,1.12486]
[1778199437201,49.38,80036.38,0.0,0.99487,0.0,1.12936]
[1778199438206,49.38,80031.48,0.0,0.99485,0.0,1.13307]
[1778199439214,49.38,80029.55,0.0,0.99484,0.0,1.13453]
[1778199440221,49.38,80021.69,0.0,0.99481,0.0,1.1405]
[1778199441228,49.38,80020.32,0.0,0.99481,0.0,1.14154]
[1778199446265,49.38,80023.79,0.0,0.99482,0.0,1.1389]
[1778199451306,49.38,80027.62,0.0,0.99484,0.0,1.13511]
[1778199452312,49.38,80018.32,0.0,0.9948,0.0,1.14218]
[1778199453320,49.38,80006.94,0.0,0.99476,0.0,1.15088]
[1778199454327,49.38,80005.14,0.0,0.99475,0.0,1.15226]
[1778199459361,49.38,80001.43,0.0,0.99474,0.0,1.15512]
[1778199464395,49.38,80004.84,0.0,0.99475,0.0,1.15249]
[1778199469433,49.38,80007.86,0.0,0.99476,0.0,1.15018]
[1778199474466,49.38,80009.83,0.0,0.99477,0.0,1.14867]
[1778199479501,49.38,80010.64,0.0,0.99477,0.0,1.14804]
[1778199484535,49.38,80012.56,0.0,0.99478,0.0,1.14658]
[1778199490579,49.38,80012.93,0.0,0.99478,0.0,1.14629]
[1778199495613,49.38,80012.92,0.0,0.99478,0.0,1.1463]
[1778199496620,49.38,80006.63,0.0,0.99476,0.0,1.15112]
[1778199501655,49.38,79996.22,0.0,0.99472,0.0,1.15913]
[1778199505682,49.38,79999.69,0.0,0.99473,0.0,1.15646]
[1778199507698,49.38,80005.13,0.0,0.99475,0.0,1.15227]
[1778199512732,49.38,80005.15,0.0,0.99475,0.0,1.15136]
[1778199517767,49.38,80004.03,0.0,0.99475,0.0,1.15222]
[1778199522802,49.38,80004.98,0.0,0.99475,0.0,1.15149]
[1778199527836,49.38,80003.96,0.0,0.99475,0.0,1.15227]
[1778199532873,49.38,80001.33,0.0,0.99474,0.0,1.1543]
[1778199537906,49.38,80001.2,0.0,0.99474,0.0,1.1544]
[1778199542942,49.38,79997.65,0.0,0.99472,0.0,1.15713]
[1778199547976,49.38,80005.2,0.0,0.99476,0.0,1.15132]
[1778199548984,49.38,80012.2,0.0,0.99478,0.0,1.14596]
[1778199554020,49.38,80015.61,0.0,0.9948,0.0,1.14335]
[1778199559055,49.38,80014.27,0.0,0.99479,0.0,1.14438]
[1778199564090,49.38,80014.41,0.0,0.99479,0.0,1.14427]
[1778199570131,49.38,80018.81,0.0,0.99481,0.0,1.14091]
[1778199575166,49.38,80020.81,0.0,0.99482,0.0,1.1385]
[1778199578187,49.38,80032.06,0.0,0.99487,0.0,1.12998]
[1778199579194,49.38,80036.98,0.0,0.99488,0.0,1.12627]
[1778199581208,49.38,80038.42,0.0,0.99489,0.0,1.12518]
[1778199586253,49.38,80040.05,0.0,0.9949,0.0,1.12396]
[1778199587262,49.38,80054.35,0.0,0.99495,0.0,1.11325]
[1778199588266,49.38,80062.07,0.0,0.99498,0.0,1.1075]
[1778199589277,49.38,80067.91,0.0,0.995,0.0,1.10317]
[1778199590281,49.38,80076.02,0.0,0.99504,0.0,1.09718]
[1778199591294,49.38,80077.15,0.0,0.99504,0.0,1.09635]
[1778199595316,49.38,80081.12,0.0,0.99506,0.0,1.09343]
[1778199596323,49.38,80069.04,0.0,0.99501,0.0,1.10234]
[1778199597330,49.38,80064.7,0.0,0.99499,0.0,1.10555]
[1778199598336,49.38,80073.94,0.0,0.99503,0.0,1.09872]
[1778199599343,49.38,80075.34,0.0,0.99503,0.0,1.09769]
[1778199604379,49.38,80065.3,0.0,0.99499,0.0,1.1051]
[1778199605385,49.38,80060.13,0.0,0.99497,0.0,1.10894]
[1778199610422,49.38,80057.3,0.0,0.99496,0.0,1.11105]
[1778199615455,49.38,80059.21,0.0,0.99497,0.0,1.10963]
[1778199620491,49.38,80059.16,0.0,0.99497,0.0,1.10966]
[1778199626534,49.38,80059.07,0.0,0.99497,0.0,1.10973]
[1778199631569,49.38,80059.2,0.0,0.99498,0.0,1.10876]
[1778199636605,49.38,80060.57,0.0,0.99498,0.0,1.10774]
[1778199639628,49.38,80053.31,0.0,0.99495,0.0,1.11315]
[1778199640633,49.38,80050.83,0.0,0.99494,0.0,1.115]
[1778199645670,49.38,80036.93,0.0,0.99489,0.0,1.12542]
[1778199646675,49.38,80034.45,0.0,0.99488,0.0,1.12729]
[1778199650703,49.38,80034.82,0.0,0.99488,0.0,1.12701]
[1778199655737,49.38,80035.67,0.0,0.99488,0.0,1.12637]
[1778199659766,49.38,80045.36,0.0,0.99492,0.0,1.11909]
[1778199660778,49.38,80047.77,0.0,0.99493,0.0,1.11729]
[1778199663797,49.38,80056.27,0.0,0.99496,0.0,1.11094]
[1778199664805,49.38,80057.85,0.0,0.99497,0.0,1.10977]
[1778199669840,49.38,80058.54,0.0,0.99497,0.0,1.10925]
[1778199673867,49.38,80061.12,0.0,0.99498,0.0,1.10734]
[1778199675881,49.38,80069.4,0.0,0.99501,0.0,1.1012]
[1778199680922,49.38,80078.03,0.0,0.99505,0.0,1.09484]
[1778199685956,49.38,80074.61,0.0,0.99503,0.0,1.09736]
[1778199688977,49.38,80069.5,0.0,0.99501,0.0,1.10113]
[1778199694012,49.38,80065.32,0.0,0.995,0.0,1.10335]
[1778199699049,49.38,80063.12,0.0,0.99499,0.0,1.10498]
[1778199704083,49.38,80060.23,0.0,0.99498,0.0,1.10713]
[1778199709118,49.38,80060.93,0.0,0.99499,0.0,1.10661]
[1778199714006,49.38,80071.71,0.0,0.99503,0.0,1.09863]
[1778199719188,49.38,80069.76,0.0,0.99502,0.0,1.10007]
[1778199724223,49.38,80071.31,0.0,0.99503,0.0,1.09893]
[1778199733287,49.38,80074.9,0.0,0.99504,0.0,1.09628]
[1778199736308,49.38,80080.23,0.0,0.99506,0.0,1.09236]
[1778199741345,49.38,80085.76,0.0,0.99508,0.0,1.08831]
[1778199744364,49.38,80093.66,0.0,0.99511,0.0,1.08255]
[1778199745371,49.38,80093.9,0.0,0.99511,0.0,1.08237]
[1778199749399,49.38,80099.11,0.0,0.99513,0.0,1.07858]
[1778199754443,49.38,80102.1,0.0,0.99515,0.0,1.07556]
[1778199761487,49.38,80102.01,0.0,0.99515,0.0,1.07563]
[1778199766521,49.38,80102.66,0.0,0.99515,0.0,1.07516]
[1778199768535,49.38,80107.94,0.0,0.99517,0.0,1.07134]
[1778199770564,49.38,80101.69,0.0,0.99514,0.0,1.07586]
[1778199772564,49.38,80097.22,0.0,0.99513,0.0,1.0791]
[1778199777599,49.38,80098.08,0.0,0.99513,0.0,1.07848]
[1778199782634,49.38,80105.28,0.0,0.99516,0.0,1.07326]
[1778199783641,49.38,80110.65,0.0,0.99518,0.0,1.06939]
[1778199785654,49.38,80111.79,0.0,0.99518,0.0,1.06856]
[1778199790689,49.38,80110.94,0.0,0.99518,0.0,1.06918]
[1778199795725,49.38,80104.6,0.0,0.99515,0.0,1.07375]
[1778199797738,49.38,80103.61,0.0,0.99515,0.0,1.07447]
[1778199802774,49.38,80104.94,0.0,0.99516,0.0,1.07351]
[1778199805794,49.38,80110.31,0.0,0.99518,0.0,1.06963]
[1778199810829,49.38,80112.6,0.0,0.99518,0.0,1.06798]
[1778199815869,49.38,80113.74,0.0,0.99519,0.0,1.06631]
[1778199820899,49.38,80115.68,0.0,0.9952,0.0,1.06492]
[1778199825936,49.38,80113.68,0.0,0.99519,0.0,1.06636]
[1778199831977,49.38,80115.55,0.0,0.9952,0.0,1.06501]
[1778199837011,49.38,80116.61,0.0,0.9952,0.0,1.06425]
[1778199842046,49.38,80117.58,0.0,0.99521,0.0,1.06356]
[1778199847083,49.38,80118.28,0.0,0.99521,0.0,1.06305]
[1778199850105,49.38,80125.49,0.0,0.99524,0.0,1.0579]
[1778199855138,49.38,80129.98,0.0,0.99525,0.0,1.05469]
[1778199860174,49.38,80131.94,0.0,0.99526,0.0,1.0533]
[1778199865207,49.38,80132.6,0.0,0.99526,0.0,1.05283]
[1778199870243,49.38,80132.66,0.0,0.99526,0.0,1.05279]
[1778199875277,49.38,80128.54,0.0,0.99525,0.0,1.05488]
[1778199880312,49.38,80127.27,0.0,0.99525,0.0,1.05578]
[1778199885348,49.38,80126.26,0.0,0.99524,0.0,1.05651]
[1778199890383,49.38,80125.31,0.0,0.99524,0.0,1.05718]
[1778199895417,49.38,80125.09,0.0,0.99524,0.0,1.05734]
[1778199900452,49.38,80123.94,0.0,0.99523,0.0,1.05816]
[1778199905487,49.38,80123.8,0.0,0.99523,0.0,1.05826]
[1778199910525,49.38,80103.68,0.0,0.99516,0.0,1.07272]
[1778199911533,49.38,80081.68,0.0,0.99508,0.0,1.08872]
[1778199913547,49.38,80078.55,0.0,0.99506,0.0,1.09101]
[1778199918587,49.38,80079.72,0.0,0.99507,0.0,1.09016]
[1778199923617,49.38,80076.9,0.0,0.99506,0.0,1.09222]
[1778199929659,49.38,80078.78,0.0,0.99507,0.0,1.09084]
[1778199934695,49.38,80078.0,0.0,0.99507,0.0,1.09056]
[1778199939733,49.38,80075.56,0.0,0.99506,0.0,1.09235]
[1778199944764,49.38,80069.21,0.0,0.99503,0.0,1.09702]
[1778199946779,49.38,80064.77,0.0,0.99502,0.0,1.10029]
[1778199951813,49.38,80071.54,0.0,0.99504,0.0,1.0953]
[1778199956848,49.38,80074.21,0.0,0.99505,0.0,1.09334]
[1778199961883,49.38,80075.75,0.0,0.99506,0.0,1.09221]
[1778199967926,49.38,80075.87,0.0,0.99506,0.0,1.09212]
[1778199972960,49.38,80082.17,0.0,0.99508,0.0,1.0875]
[1778199973967,49.38,80093.67,0.0,0.99513,0.0,1.07912]
[1778199974975,49.38,80096.28,0.0,0.99513,0.0,1.07722]
[1778199980012,49.38,80095.13,0.0,0.99513,0.0,1.07806]
[1778199985044,49.38,80096.41,0.0,0.99514,0.0,1.07713]
[1778199990079,49.38,80096.58,0.0,0.99514,0.0,1.07701]
[1778199995119,49.38,80096.93,0.0,0.99514,0.0,1.0759]
[1778200000149,49.38,80097.27,0.0,0.99514,0.0,1.07565]
[1778200005189,49.38,80097.98,0.0,0.99514,0.0,1.07514]
[1778200010220,49.38,80098.39,0.0,0.99515,0.0,1.07484]
[1778200015254,49.38,80099.32,0.0,0.99515,0.0,1.07417]
[1778200020288,49.38,80100.48,0.0,0.99515,0.0,1.07333]
[1778200022304,49.38,80095.06,0.0,0.99513,0.0,1.07726]
[1778200023312,49.38,80087.46,0.0,0.99511,0.0,1.08278]
[1778200025328,49.38,80042.85,0.0,0.99493,0.0,1.11571]
[1778200026335,49.38,80034.97,0.0,0.9949,0.0,1.12162]
[1778200032376,49.38,80032.76,0.0,0.9949,0.0,1.12328]
[1778200037412,49.38,80031.21,0.0,0.99489,0.0,1.12445]
[1778200042446,49.38,80030.67,0.0,0.99489,0.0,1.12485]
[1778200047483,49.38,79997.3,0.0,0.99476,0.0,1.15023]
[1778200048491,49.38,79980.04,0.0,0.99469,0.0,1.16354]
[1778200053525,49.38,79978.3,0.0,0.99468,0.0,1.16399]
[1778200058560,49.38,79977.02,0.0,0.99468,0.0,1.16498]
[1778200062589,49.38,79971.5,0.0,0.99465,0.0,1.16928]
[1778200067624,49.38,79970.99,0.0,0.99465,0.0,1.16967]
[1778200072659,49.38,79970.47,0.0,0.99465,0.0,1.17008]
[1778200077695,49.38,79968.86,0.0,0.99464,0.0,1.17133]
[1778200082730,49.38,79971.58,0.0,0.99466,0.0,1.16921]
[1778200087765,49.38,79971.09,0.0,0.99465,0.0,1.16959]
[1778200092801,49.38,79972.34,0.0,0.99466,0.0,1.16862]
[1778200095822,49.38,79977.94,0.0,0.99468,0.0,1.16427]
[1778200100856,49.38,79981.13,0.0,0.99469,0.0,1.1618]
[1778200105890,49.38,79984.17,0.0,0.99471,0.0,1.15944]
[1778200110926,49.38,79984.91,0.0,0.99471,0.0,1.15887]
[1778200115961,49.38,79988.23,0.0,0.99473,0.0,1.15541]
[1778200117981,49.38,79995.57,0.0,0.99476,0.0,1.14977]
[1778200123010,49.38,79999.02,0.0,0.99477,0.0,1.14712]
[1778200128047,49.38,80001.83,0.0,0.99478,0.0,1.14497]
[1778200133083,49.38,80006.3,0.0,0.9948,0.0,1.14155]
[1778200138122,49.38,79997.86,0.0,0.99477,0.0,1.14801]
[1778200143152,49.38,80004.83,0.0,0.99479,0.0,1.14268]
[1778200148190,49.38,80005.17,0.0,0.99479,0.0,1.14242]
[1778200154229,49.38,80008.81,0.0,0.99481,0.0,1.13964]
[1778200159264,49.38,80009.91,0.0,0.99481,0.0,1.1388]
[1778200164300,49.38,80012.27,0.0,0.99482,0.0,1.13701]
[1778200170341,49.38,80015.73,0.0,0.99484,0.0,1.13438]
[1778200175376,49.38,80020.24,0.0,0.99486,0.0,1.13008]
[1778200181418,49.38,80020.52,0.0,0.99486,0.0,1.12987]
[1778200187461,49.38,80020.73,0.0,0.99486,0.0,1.12971]
[1778200192497,49.38,80023.31,0.0,0.99487,0.0,1.12776]
[1778200193503,49.38,80028.99,0.0,0.99489,0.0,1.12348]
[1778200198539,49.38,80033.16,0.0,0.99491,0.0,1.12034]
[1778200203573,49.38,80036.32,0.0,0.99492,0.0,1.11797]
[1778200208608,49.38,80033.29,0.0,0.99491,0.0,1.12025]
[1778200213643,49.38,80031.44,0.0,0.9949,0.0,1.12164]
[1778200219686,49.38,80029.64,0.0,0.9949,0.0,1.12299]
[1778200224724,49.38,80029.14,0.0,0.99489,0.0,1.12336]
[1778200229758,49.38,80029.39,0.0,0.99489,0.0,1.12318]
[1778200237690,49.38,80027.71,0.0,0.99489,0.0,1.12356]
[1778200243858,49.38,80025.72,0.0,0.99488,0.0,1.12506]
[1778200250911,49.38,80024.77,0.0,0.99488,0.0,1.12578]
[1778200251912,49.38,80019.57,0.0,0.99486,0.0,1.1297]
[1778200252920,49.38,80018.77,0.0,0.99486,0.0,1.13031]
[1778200255943,49.38,80025.47,0.0,0.99488,0.0,1.12525]
[1778200257955,49.38,80027.83,0.0,0.99489,0.0,1.12347]
[1778200261983,49.38,80019.72,0.0,0.99486,0.0,1.12959]
[1778200262996,49.38,80014.91,0.0,0.99484,0.0,1.13323]
[1778200268028,49.38,80014.02,0.0,0.99484,0.0,1.1339]
[1778200273064,49.38,80015.96,0.0,0.99485,0.0,1.13243]
[1778200279106,49.38,80016.73,0.0,0.99485,0.0,1.13185]
[1778200284141,49.38,80016.89,0.0,0.99485,0.0,1.13173]
[1778200289176,49.38,80017.46,0.0,0.99485,0.0,1.1313]
[1778200291191,49.38,80011.48,0.0,0.99483,0.0,1.13495]
[1778200293207,49.38,80010.16,0.0,0.99483,0.0,1.13595]
[1778200295219,49.38,80012.21,0.0,0.99483,0.0,1.13439]
[1778200300253,49.38,80012.47,0.0,0.99484,0.0,1.13419]
[1778200305288,49.38,80013.13,0.0,0.99484,0.0,1.13369]
[1778200311331,49.38,80014.2,0.0,0.99484,0.0,1.13288]
[1778200316366,49.38,80015.71,0.0,0.99485,0.0,1.13174]
[1778200321401,49.38,80018.74,0.0,0.99486,0.0,1.12944]
[1778200326435,49.38,80020.45,0.0,0.99487,0.0,1.12815]
[1778200330464,49.38,80027.75,0.0,0.9949,0.0,1.12265]
[1778200335498,49.38,80028.04,0.0,0.9949,0.0,1.12243]
[1778200338519,49.38,80020.11,0.0,0.99487,0.0,1.12841]
[1778200340533,49.38,80014.46,0.0,0.99484,0.0,1.13268]
[1778200345568,49.38,80011.94,0.0,0.99483,0.0,1.1346]
[1778200349597,49.38,80015.53,0.0,0.99485,0.0,1.13187]
[1778200354632,49.38,80018.6,0.0,0.99486,0.0,1.12867]
[1778200361682,49.38,80018.91,0.0,0.99486,0.0,1.12843]
[1778200366716,49.38,80019.19,0.0,0.99487,0.0,1.12822]
[1778200374775,49.38,80019.14,0.0,0.99487,0.0,1.12826]
[1778200383835,49.38,80019.4,0.0,0.99487,0.0,1.12806]
[1778200385851,49.38,80025.05,0.0,0.99489,0.0,1.1238]
[1778200390886,49.38,80027.27,0.0,0.9949,0.0,1.12213]
[1778200396927,49.38,80028.78,0.0,0.9949,0.0,1.121]
[1778200401962,49.38,80027.13,0.0,0.9949,0.0,1.12224]
[1778200404983,49.38,80033.73,0.0,0.99492,0.0,1.11728]
[1778200411026,49.38,80031.2,0.0,0.99492,0.0,1.1183]
[1778200418960,49.38,80030.6,0.0,0.99491,0.0,1.11875]
[1778200424116,49.38,80026.55,0.0,0.9949,0.0,1.12179]
[1778200429151,49.38,80024.05,0.0,0.99489,0.0,1.12367]
[1778200432175,49.38,80015.44,0.0,0.99485,0.0,1.13017]
[1778200437209,49.38,80019.46,0.0,0.99487,0.0,1.12713]
[1778200442244,49.38,80019.3,0.0,0.99487,0.0,1.12725]
[1778200447280,49.38,80018.49,0.0,0.99487,0.0,1.12787]
[1778200454328,49.38,80018.26,0.0,0.99487,0.0,1.12804]
[1778200459363,49.38,80016.94,0.0,0.99486,0.0,1.12904]
[1778200464398,49.38,80017.52,0.0,0.99486,0.0,1.1286]
[1778200469434,49.38,80019.54,0.0,0.99487,0.0,1.12707]
[1778200474468,49.38,80020.66,0.0,0.99488,0.0,1.12535]
[1778200479505,49.38,80022.8,0.0,0.99489,0.0,1.12373]
[1778200484538,49.38,80022.9,0.0,0.99489,0.0,1.12366]
[1778200489573,49.38,80023.24,0.0,0.99489,0.0,1.1234]
[1778200496625,49.38,79983.88,0.0,0.99473,0.0,1.15337]
[1778200501661,49.38,79979.95,0.0,0.99472,0.0,1.1564]
[1778200506695,49.38,79984.43,0.0,0.99474,0.0,1.15295]
[1778200512737,49.38,79984.55,0.0,0.99474,0.0,1.15286]
[1778200515760,49.38,79988.64,0.0,0.99475,0.0,1.14971]
[1778200520793,49.38,79988.15,0.0,0.99475,0.0,1.15009]
[1778200525829,49.38,79988.38,0.0,0.99475,0.0,1.14991]
[1778200531871,49.38,79987.45,0.0,0.99475,0.0,1.14973]
[1778200536905,49.38,79987.54,0.0,0.99475,0.0,1.14966]
[1778200541940,49.38,79986.48,0.0,0.99475,0.0,1.15048]
[1778200546975,49.38,79986.39,0.0,0.99475,0.0,1.15054]
[1778200552012,49.38,79991.72,0.0,0.99477,0.0,1.14645]
[1778200557052,49.38,79995.8,0.0,0.99478,0.0,1.14333]
[1778200562113,49.38,79995.34,0.0,0.99478,0.0,1.14368]
[1778200567127,49.38,79993.03,0.0,0.99477,0.0,1.14545]
[1778200577198,49.38,79990.51,0.0,0.99476,0.0,1.14738]
[1778200580217,49.38,79985.44,0.0,0.99474,0.0,1.15127]
[1778200585253,49.38,79986.03,0.0,0.99475,0.0,1.15082]
[1778200590288,49.38,79986.19,0.0,0.99475,0.0,1.1507]
[1778200595323,49.38,79985.22,0.0,0.99475,0.0,1.15055]
[1778200597338,49.38,79980.14,0.0,0.99473,0.0,1.15446]
[1778200604386,49.38,79979.23,0.0,0.99472,0.0,1.15516]
[1778200609422,49.38,79980.26,0.0,0.99473,0.0,1.15436]
[1778200614458,49.38,79977.38,0.0,0.99471,0.0,1.15659]
[1778200620361,49.38,79974.25,0.0,0.9947,0.0,1.15901]
[1778200625537,49.38,79971.65,0.0,0.99469,0.0,1.16102]
[1778200636613,49.38,79969.34,0.0,0.99468,0.0,1.16281]
[1778200638627,49.38,79962.15,0.0,0.99465,0.0,1.1684]
[1778200643663,49.38,79963.65,0.0,0.99466,0.0,1.16723]
[1778200648699,49.38,79961.9,0.0,0.99465,0.0,1.16859]
[1778200653732,49.38,79961.18,0.0,0.99465,0.0,1.16825]
[1778200658769,49.38,79960.32,0.0,0.99465,0.0,1.16892]
[1778200663804,49.38,79959.49,0.0,0.99465,0.0,1.16956]
[1778200665817,49.38,79954.99,0.0,0.99463,0.0,1.17308]
[1778200666825,49.38,79948.71,0.0,0.9946,0.0,1.17799]
[1778200670854,49.38,79947.86,0.0,0.9946,0.0,1.17866]
[1778200675889,49.38,79947.39,0.0,0.9946,0.0,1.17903]
[1778200676896,49.38,79939.34,0.0,0.99456,0.0,1.18536]
[1778200681931,49.38,79939.57,0.0,0.99456,0.0,1.18518]
[1778200686967,49.38,79939.25,0.0,0.99456,0.0,1.18543]
[1778200690995,49.38,79938.95,0.0,0.99456,0.0,1.18567]
[1778200696043,49.38,79926.2,0.0,0.99451,0.0,1.19577]
[1778200697037,49.38,79926.2,0.0,0.99451,0.0,1.19577]
[1778200702071,49.38,79933.36,0.0,0.99454,0.0,1.19009]
[1778200704086,49.38,79938.84,0.0,0.99456,0.0,1.18576]
[1778200709120,49.38,79940.98,0.0,0.99457,0.0,1.18407]
[1778200714154,49.38,79942.38,0.0,0.99458,0.0,1.18205]
[1778200721082,49.38,79942.84,0.0,0.99458,0.0,1.18169]
[1778200726238,49.38,79941.22,0.0,0.99458,0.0,1.18297]
[1778200728253,49.38,79933.21,0.0,0.99454,0.0,1.18929]
[1778200733288,49.38,79933.45,0.0,0.99454,0.0,1.1891]
[1778200738324,49.38,79933.42,0.0,0.99454,0.0,1.18912]
[1778200743358,49.38,79933.2,0.0,0.99454,0.0,1.1893]
[1778200746380,49.38,79939.52,0.0,0.99457,0.0,1.1843]
[1778200751443,49.38,79938.78,0.0,0.99456,0.0,1.18489]
[1778200756478,49.38,79938.53,0.0,0.99456,0.0,1.18509]
[1778200759506,49.38,79930.76,0.0,0.99453,0.0,1.19123]
[1778200760506,49.38,79923.34,0.0,0.9945,0.0,1.19712]
[1778200761516,49.38,79921.17,0.0,0.99449,0.0,1.19884]
[1778200766549,49.38,79922.16,0.0,0.9945,0.0,1.19806]
[1778200771583,49.38,79923.08,0.0,0.9945,0.0,1.1964]
[1778200776619,49.38,79924.71,0.0,0.99451,0.0,1.1951]
[1778200785683,49.38,79925.46,0.0,0.99451,0.0,1.19451]
[1778200790718,49.38,79932.0,0.0,0.99454,0.0,1.18933]
[1778200795753,49.38,79932.1,0.0,0.99454,0.0,1.18925]
[1778200800788,49.38,79933.75,0.0,0.99455,0.0,1.18794]
[1778200805822,49.38,79935.19,0.0,0.99455,0.0,1.1868]
[1778200811871,49.38,79934.77,0.0,0.99455,0.0,1.18714]
[1778200817906,49.38,79936.63,0.0,0.99456,0.0,1.18567]
[1778200822942,49.38,79939.51,0.0,0.99457,0.0,1.1834]
[1778200827977,49.38,79938.75,0.0,0.99457,0.0,1.184]
[1778200833012,49.38,79938.97,0.0,0.99457,0.0,1.18291]
[1778200838047,49.38,79940.22,0.0,0.99458,0.0,1.18192]
[1778200845096,49.38,79940.52,0.0,0.99458,0.0,1.18169]
[1778200850133,49.38,79941.85,0.0,0.99459,0.0,1.18064]
[1778200855165,49.38,79944.38,0.0,0.9946,0.0,1.17865]
[1778200861214,49.38,79944.24,0.0,0.9946,0.0,1.17876]
[1778200866242,49.38,79946.52,0.0,0.99461,0.0,1.17697]
[1778200872139,49.38,79943.17,0.0,0.99459,0.0,1.1796]
[1778200877320,49.38,79944.05,0.0,0.99459,0.0,1.17891]
[1778200882209,49.38,79950.08,0.0,0.99462,0.0,1.17418]
[1778200887389,49.38,79948.9,0.0,0.99461,0.0,1.17511]
[1778200893431,49.38,79947.21,0.0,0.99461,0.0,1.17552]
[1778200898467,49.38,79945.82,0.0,0.99461,0.0,1.17661]
[1778200903502,49.38,79941.11,0.0,0.99459,0.0,1.18031]
[1778200908537,49.38,79939.0,0.0,0.99458,0.0,1.18197]
[1778200913572,49.38,79936.46,0.0,0.99457,0.0,1.18397]
[1778200921630,49.38,79933.17,0.0,0.99455,0.0,1.18656]
[1778200926662,49.38,79930.68,0.0,0.99454,0.0,1.18853]
[1778200931698,49.38,79927.68,0.0,0.99453,0.0,1.1909]
[1778200941768,49.38,79926.48,0.0,0.99453,0.0,1.19186]
[1778200946804,49.38,79924.13,0.0,0.99452,0.0,1.19372]
[1778200951842,49.38,79924.55,0.0,0.99452,0.0,1.19246]
[1778200956874,49.38,79923.23,0.0,0.99452,0.0,1.19351]
[1778200962773,49.38,79923.11,0.0,0.99452,0.0,1.19361]
[1778200967951,49.38,79921.33,0.0,0.99451,0.0,1.19502]
[1778200972987,49.38,79921.35,0.0,0.99451,0.0,1.19501]
[1778200980036,49.38,79919.19,0.0,0.9945,0.0,1.19672]
[1778200986077,49.38,79918.94,0.0,0.9945,0.0,1.19692]
[1778200991113,49.38,79920.67,0.0,0.99451,0.0,1.19555]
[1778200997156,49.38,79920.44,0.0,0.9945,0.0,1.19573]
[1778201002192,49.38,79919.88,0.0,0.9945,0.0,1.19617]
[1778201007225,49.38,79918.82,0.0,0.9945,0.0,1.19702]
[1778201012261,49.38,79919.51,0.0,0.99451,0.0,1.19554]
[1778201017295,49.38,79920.29,0.0,0.99451,0.0,1.19492]
[1778201023337,49.38,79918.15,0.0,0.9945,0.0,1.19663]
[1778201028372,49.38,79917.47,0.0,0.9945,0.0,1.19717]
[1778201033416,49.38,79920.35,0.0,0.99451,0.0,1.19488]
[1778201039449,49.38,79923.45,0.0,0.99452,0.0,1.19242]
[1778201042471,49.38,79912.8,0.0,0.99448,0.0,1.20089]
[1778201043477,49.38,79907.75,0.0,0.99446,0.0,1.20492]
[1778201049519,49.38,79909.01,0.0,0.99446,0.0,1.20392]
[1778201054554,49.38,79913.9,0.0,0.99448,0.0,1.20001]
[1778201059591,49.38,79915.54,0.0,0.99449,0.0,1.1987]
[1778201064624,49.38,79920.74,0.0,0.99451,0.0,1.19457]
[1778201069659,49.38,79919.1,0.0,0.9945,0.0,1.19587]
[1778201074695,49.38,79919.91,0.0,0.99451,0.0,1.1943]
[1778201079729,49.38,79920.64,0.0,0.99451,0.0,1.19372]
[1778201085773,49.38,79922.95,0.0,0.99452,0.0,1.19189]
[1778201090808,49.38,79922.53,0.0,0.99452,0.0,1.19222]
[1778201096849,49.38,79922.92,0.0,0.99452,0.0,1.19191]
[1778201101889,49.38,79923.44,0.0,0.99453,0.0,1.1915]
[1778201103898,49.38,79918.42,0.0,0.9945,0.0,1.19549]
[1778201104908,49.38,79911.2,0.0,0.99447,0.0,1.20124]
[1778201105913,49.38,79913.11,0.0,0.99448,0.0,1.19972]
[1778201110949,49.38,79913.2,0.0,0.99448,0.0,1.19964]
[1778201114977,49.38,79908.9,0.0,0.99446,0.0,1.20308]
[1778201116991,49.38,79903.76,0.0,0.99444,0.0,1.20719]
[1778201122028,49.38,79903.5,0.0,0.99444,0.0,1.2074]
[1778201127062,49.38,79905.58,0.0,0.99445,0.0,1.20573]
[1778201132098,49.38,79905.87,0.0,0.99446,0.0,1.20457]
[1778201138140,49.38,79905.45,0.0,0.99445,0.0,1.20491]
[1778201144182,49.38,79905.91,0.0,0.99446,0.0,1.20454]
[1778201148209,49.38,79900.68,0.0,0.99443,0.0,1.20873]
[1778201153245,49.38,79902.12,0.0,0.99444,0.0,1.20758]
[1778201160293,49.38,79902.24,0.0,0.99444,0.0,1.20748]
[1778201165328,49.38,79899.55,0.0,0.99443,0.0,1.20964]
[1778201171373,49.38,79896.94,0.0,0.99442,0.0,1.21174]
[1778201173384,49.38,79889.72,0.0,0.99439,0.0,1.21756]
[1778201178419,49.38,79883.78,0.0,0.99436,0.0,1.22236]
[1778201183454,49.38,79882.98,0.0,0.99436,0.0,1.22301]
[1778201188490,49.38,79882.22,0.0,0.99436,0.0,1.22363]
[1778201194531,49.38,79880.73,0.0,0.99435,0.0,1.2239]
[1778201199567,49.38,79880.6,0.0,0.99435,0.0,1.224]
[1778201204602,49.38,79880.21,0.0,0.99435,0.0,1.22432]
[1778201212659,49.38,79880.2,0.0,0.99435,0.0,1.22433]
[1778201218700,49.38,79880.1,0.0,0.99435,0.0,1.22441]
[1778201224602,49.38,79880.28,0.0,0.99435,0.0,1.22426]
[1778201229777,49.38,79880.09,0.0,0.99435,0.0,1.22442]
[1778201234813,49.38,79879.73,0.0,0.99435,0.0,1.22471]
[1778201239847,49.38,79878.88,0.0,0.99435,0.0,1.2254]
[1778201244882,49.38,79864.76,0.0,0.99428,0.0,1.23691]
[1778201249917,49.38,79859.31,0.0,0.99426,0.0,1.24138]
[1778201254952,49.38,79858.92,0.0,0.99426,0.0,1.24075]
[1778201259987,49.38,79858.25,0.0,0.99426,0.0,1.2413]
[1778201265028,49.38,79855.78,0.0,0.99425,0.0,1.24333]
[1778201270063,49.38,79853.56,0.0,0.99424,0.0,1.24516]
[1778201275098,49.38,79852.36,0.0,0.99423,0.0,1.24615]
[1778201280133,49.38,79849.99,0.0,0.99422,0.0,1.2481]
[1778201285168,49.38,79848.3,0.0,0.99422,0.0,1.2495]
[1778201288189,49.38,79839.2,0.0,0.99418,0.0,1.25703]
[1778201289196,49.38,79837.81,0.0,0.99417,0.0,1.25819]
[1778201295238,49.38,79838.54,0.0,0.99417,0.0,1.25758]
[1778201300272,49.38,79840.26,0.0,0.99418,0.0,1.25615]
[1778201304313,49.38,79845.52,0.0,0.9942,0.0,1.2518]
[1778201307342,49.38,79848.05,0.0,0.99422,0.0,1.2497]
[1778201312365,49.38,79851.71,0.0,0.99424,0.0,1.24573]
[1778201320420,49.38,79855.06,0.0,0.99425,0.0,1.24297]
[1778201325458,49.38,79859.82,0.0,0.99427,0.0,1.23907]
[1778201330490,49.38,79861.36,0.0,0.99428,0.0,1.2378]
[1778201335525,49.38,79862.96,0.0,0.99428,0.0,1.23649]
[1778201342574,49.38,79863.86,0.0,0.99429,0.0,1.23576]
[1778201347609,49.38,79864.86,0.0,0.99429,0.0,1.23494]
[1778201354658,49.38,79865.5,0.0,0.9943,0.0,1.23441]
[1778201361708,49.38,79865.84,0.0,0.9943,0.0,1.23414]
[1778201366743,49.38,79865.96,0.0,0.9943,0.0,1.23404]
[1778201371777,49.38,79869.95,0.0,0.99432,0.0,1.22984]
[1778201376812,49.38,79873.11,0.0,0.99433,0.0,1.22726]
[1778201381848,49.38,79875.38,0.0,0.99434,0.0,1.22542]
[1778201383861,49.38,79869.7,0.0,0.99432,0.0,1.23004]
[1778201388897,49.38,79869.61,0.0,0.99432,0.0,1.23011]
[1778201393942,49.38,79873.26,0.0,0.99433,0.0,1.22714]
[1778201398974,49.38,79874.23,0.0,0.99434,0.0,1.22635]
[1778201404010,49.38,79872.17,0.0,0.99433,0.0,1.22803]
[1778201408039,49.38,79862.84,0.0,0.99429,0.0,1.23564]
[1778201413076,49.38,79857.26,0.0,0.99426,0.0,1.24022]
[1778201418111,49.38,79852.41,0.0,0.99424,0.0,1.2442]
[1778201423145,49.38,79850.99,0.0,0.99424,0.0,1.24537]
[1778201428181,49.38,79851.55,0.0,0.99424,0.0,1.24491]
[1778201433218,49.38,79850.21,0.0,0.99424,0.0,1.24506]
[1778201439262,49.38,79849.23,0.0,0.99423,0.0,1.24587]
[1778201444295,49.38,79843.01,0.0,0.99421,0.0,1.25101]
[1778201449331,49.38,79839.25,0.0,0.99419,0.0,1.25412]
[1778201454364,49.38,79836.15,0.0,0.99418,0.0,1.25669]
[1778201459401,49.38,79831.86,0.0,0.99416,0.0,1.26026]
[1778201464435,49.38,79831.81,0.0,0.99416,0.0,1.2603]
[1778201469469,49.38,79830.84,0.0,0.99415,0.0,1.26111]
[1778201474509,49.38,79830.65,0.0,0.99415,0.0,1.26126]
[1778201479544,49.38,79830.47,0.0,0.99415,0.0,1.26141]
[1778201484578,49.38,79830.02,0.0,0.99415,0.0,1.26179]
[1778201489613,49.38,79829.41,0.0,0.99415,0.0,1.2623]
[1778201494648,49.38,79829.14,0.0,0.99415,0.0,1.26156]
[1778201499685,49.38,79831.5,0.0,0.99416,0.0,1.2596]
[1778201505726,49.38,79822.55,0.0,0.99412,0.0,1.26706]
[1778201508749,49.38,79811.14,0.0,0.99407,0.0,1.27663]
[1778201509756,49.38,79805.97,0.0,0.99405,0.0,1.28099]
[1778201513783,49.38,79803.08,0.0,0.99403,0.0,1.28343]
[1778201517811,49.38,79799.18,0.0,0.99401,0.0,1.28673]
[1778201522846,49.38,79798.54,0.0,0.99401,0.0,1.28728]
[1778201524861,49.38,79792.54,0.0,0.99398,0.0,1.29237]
[1778201529895,49.38,79789.41,0.0,0.99397,0.0,1.29504]
[1778201534931,49.38,79791.23,0.0,0.99398,0.0,1.29349]
[1778201539966,49.38,79795.76,0.0,0.994,0.0,1.28963]
[1778201545004,49.38,79797.32,0.0,0.99401,0.0,1.28831]
[1778201550036,49.38,79796.9,0.0,0.994,0.0,1.28867]
[1778201555071,49.38,79797.97,0.0,0.99401,0.0,1.28678]
[1778201560106,49.38,79798.02,0.0,0.99401,0.0,1.28674]
[1778201567157,49.38,79798.16,0.0,0.99401,0.0,1.28662]
[1778201572190,49.38,79794.47,0.0,0.994,0.0,1.28975]
[1778201576220,49.38,79788.07,0.0,0.99397,0.0,1.2952]
[1778201577227,49.38,79779.93,0.0,0.99393,0.0,1.30215]
[1778201582263,49.38,79781.29,0.0,0.99394,0.0,1.30099]
[1778201587297,49.38,79786.2,0.0,0.99396,0.0,1.29679]
[1778201592331,49.38,79782.74,0.0,0.99394,0.0,1.29975]
[1778201597368,49.38,79783.64,0.0,0.99395,0.0,1.29898]
[1778201602405,49.38,79783.73,0.0,0.99395,0.0,1.2989]
[1778201607440,49.38,79785.24,0.0,0.99396,0.0,1.29761]
[1778201612477,49.38,79787.19,0.0,0.99397,0.0,1.29497]
[1778201619456,49.38,79787.65,0.0,0.99397,0.0,1.29458]
[1778201625568,49.38,79787.06,0.0,0.99397,0.0,1.29508]
[1778201630603,49.38,79786.37,0.0,0.99397,0.0,1.29567]
[1778201634632,49.38,79792.36,0.0,0.99399,0.0,1.29057]
[1778201638659,49.38,79797.56,0.0,0.99402,0.0,1.28616]
[1778201643695,49.38,79800.82,0.0,0.99403,0.0,1.2834]
[1778201649736,49.38,79804.64,0.0,0.99405,0.0,1.28017]
[1778201654772,49.38,79802.54,0.0,0.99404,0.0,1.28194]
[1778201659807,49.38,79798.73,0.0,0.99402,0.0,1.28517]
[1778201664842,49.38,79794.14,0.0,0.994,0.0,1.28906]
[1778201669891,49.38,79790.38,0.0,0.99398,0.0,1.29225]
[1778201671900,49.38,79778.56,0.0,0.99393,0.0,1.30136]
[1778201676948,49.38,79778.33,0.0,0.99393,0.0,1.30155]
[1778201681984,49.38,79776.95,0.0,0.99393,0.0,1.30273]
[1778201687020,49.38,79779.04,0.0,0.99394,0.0,1.30094]
[1778201692053,49.38,79778.21,0.0,0.99393,0.0,1.30165]
[1778201697089,49.38,79778.53,0.0,0.99393,0.0,1.30138]
[1778201702124,49.38,79780.34,0.0,0.99394,0.0,1.29983]
[1778201706154,49.38,79775.83,0.0,0.99392,0.0,1.30369]
[1778201711187,49.38,79774.82,0.0,0.99392,0.0,1.30456]
[1778201716222,49.38,79770.53,0.0,0.9939,0.0,1.30824]
[1778201721257,49.38,79765.62,0.0,0.99387,0.0,1.31247]
[1778201726292,49.38,79761.79,0.0,0.99386,0.0,1.31577]
[1778201731327,49.38,79762.24,0.0,0.99386,0.0,1.3144]
[1778201736362,49.38,79764.5,0.0,0.99387,0.0,1.31245]
[1778201741397,49.38,79764.65,0.0,0.99387,0.0,1.31232]
[1778201746432,49.38,79767.62,0.0,0.99389,0.0,1.30976]
[1778201750461,49.38,79776.39,0.0,0.99393,0.0,1.30223]
[1778201755495,49.38,79777.33,0.0,0.99393,0.0,1.30142]
[1778201762546,49.38,79778.21,0.0,0.99394,0.0,1.30067]
[1778201767586,49.38,79778.34,0.0,0.99394,0.0,1.30056]
[1778201771620,49.38,79784.01,0.0,0.99396,0.0,1.29572]
[1778201776650,49.38,79788.02,0.0,0.99398,0.0,1.2923]
[1778201780678,49.38,79793.18,0.0,0.99401,0.0,1.28792]
[1778201789741,49.38,79797.68,0.0,0.99403,0.0,1.2841]
[1778201790749,49.38,79803.16,0.0,0.99405,0.0,1.27947]
[1778201795783,49.38,79801.4,0.0,0.99405,0.0,1.27999]
[1778201800820,49.38,79799.24,0.0,0.99404,0.0,1.28181]
[1778201803840,49.38,79793.34,0.0,0.99401,0.0,1.28681]
[1778201805853,49.38,79789.78,0.0,0.99399,0.0,1.28983]
[1778201808887,49.38,79753.87,0.0,0.99383,0.0,1.32064]
[1778201809898,49.38,79750.21,0.0,0.99381,0.0,1.32382]
[1778201813912,49.38,79758.33,0.0,0.99385,0.0,1.31678]
[1778201818946,49.38,79754.25,0.0,0.99383,0.0,1.32031]
[1778201823982,49.38,79755.86,0.0,0.99384,0.0,1.31892]
[1778201829017,49.38,79759.29,0.0,0.99385,0.0,1.31595]
[1778201834052,49.38,79760.82,0.0,0.99386,0.0,1.31463]
[1778201839089,49.38,79764.95,0.0,0.99388,0.0,1.31107]
[1778201844132,49.38,79763.4,0.0,0.99387,0.0,1.3124]
[1778201849167,49.38,79766.13,0.0,0.99389,0.0,1.31005]
[1778201854203,49.38,79763.16,0.0,0.99388,0.0,1.31162]
[1778201859238,49.38,79759.78,0.0,0.99386,0.0,1.31454]
[1778201865279,49.38,79760.02,0.0,0.99386,0.0,1.31433]
[1778201871321,49.38,79758.62,0.0,0.99386,0.0,1.31554]
[1778201876356,49.38,79755.23,0.0,0.99384,0.0,1.31847]
[1778201881371,49.38,79755.61,0.0,0.99384,0.0,1.31814]
[1778201886426,49.38,79753.83,0.0,0.99383,0.0,1.31968]
[1778201891462,49.38,79752.47,0.0,0.99383,0.0,1.32086]
[1778201892471,49.38,79763.75,0.0,0.99388,0.0,1.31111]
[1778201897503,49.38,79768.61,0.0,0.9939,0.0,1.30693]
[1778201911582,49.38,79772.42,0.0,0.99392,0.0,1.30268]
[1778201916636,49.38,79775.58,0.0,0.99394,0.0,1.29997]
[1778201921675,49.38,79777.32,0.0,0.99395,0.0,1.29848]
[1778201926707,49.38,79778.8,0.0,0.99395,0.0,1.29722]
[1778201931745,49.38,79788.77,0.0,0.994,0.0,1.28873]
[1778201932749,49.38,79791.19,0.0,0.99401,0.0,1.28668]
[1778201937785,49.38,79792.16,0.0,0.99401,0.0,1.28585]
[1778201943826,49.38,79794.25,0.0,0.99402,0.0,1.28408]
[1778201947855,49.38,79799.52,0.0,0.99405,0.0,1.27963]
[1778201952889,49.38,79800.56,0.0,0.99405,0.0,1.27875]
[1778201957925,49.38,79801.76,0.0,0.99406,0.0,1.27774]
[1778201962959,49.38,79800.58,0.0,0.99405,0.0,1.27873]
[1778201965981,49.38,79807.99,0.0,0.99409,0.0,1.2725]
[1778201966987,49.38,79811.3,0.0,0.9941,0.0,1.26972]
[1778201970012,49.38,79812.31,0.0,0.9941,0.0,1.26887]
[1778201975046,49.38,79815.55,0.0,0.99412,0.0,1.2652]
[1778201980081,49.38,79818.53,0.0,0.99414,0.0,1.26271]
[1778201985115,49.38,79819.33,0.0,0.99414,0.0,1.26204]
[1778201988136,49.38,79826.08,0.0,0.99417,0.0,1.25642]
[1778201993170,49.38,79828.1,0.0,0.99418,0.0,1.25474]
[1778201998205,49.38,79828.93,0.0,0.99418,0.0,1.25405]
[1778202002247,49.38,79839.57,0.0,0.99423,0.0,1.24525]
[1778202003244,49.38,79856.33,0.0,0.9943,0.0,1.2315]
[1778202004248,49.38,79863.55,0.0,0.99433,0.0,1.22561]
[1778202009282,49.38,79868.09,0.0,0.99435,0.0,1.22193]
[1778202014317,49.38,79874.01,0.0,0.99438,0.0,1.21713]
[1778202019352,49.38,79871.4,0.0,0.99437,0.0,1.21924]
[1778202024387,49.38,79873.48,0.0,0.99438,0.0,1.21756]
[1778202026401,49.38,79878.97,0.0,0.9944,0.0,1.21313]
[1778202031437,49.38,79879.59,0.0,0.99441,0.0,1.21169]
[1778202036471,49.38,79881.41,0.0,0.99441,0.0,1.21023]
[1778202041506,49.38,79883.84,0.0,0.99443,0.0,1.20827]
[1778202046541,49.38,79884.67,0.0,0.99443,0.0,1.2076]
[1778202051578,49.38,79885.81,0.0,0.99443,0.0,1.20669]
[1778202052597,49.38,79892.68,0.0,0.99446,0.0,1.20119]
[1778202053591,49.38,79892.27,0.0,0.99446,0.0,1.20151]
[1778202055607,49.38,79900.29,0.0,0.99449,0.0,1.19511]
[1778202056612,49.38,79893.42,0.0,0.99447,0.0,1.20059]
[1778202059634,49.38,79888.13,0.0,0.99444,0.0,1.20483]
[1778202064669,49.38,79885.22,0.0,0.99443,0.0,1.20716]
[1778202069704,49.38,79886.2,0.0,0.99444,0.0,1.20638]
[1778202074738,49.38,79886.3,0.0,0.99444,0.0,1.2063]
[1778202079774,49.38,79886.01,0.0,0.99443,0.0,1.20653]
[1778202084808,49.38,79884.15,0.0,0.99443,0.0,1.20802]
[1778202089844,49.38,79884.62,0.0,0.99443,0.0,1.20764]
[1778202094878,49.38,79883.15,0.0,0.99443,0.0,1.20789]
[1778202099914,49.38,79884.17,0.0,0.99443,0.0,1.20707]
[1778202104949,49.38,79891.3,0.0,0.99446,0.0,1.20136]
[1778202109989,49.38,79889.82,0.0,0.99445,0.0,1.20254]
[1778202115023,49.38,79889.14,0.0,0.99445,0.0,1.20309]
[1778202120057,49.38,79886.25,0.0,0.99444,0.0,1.2054]
[1778202121064,49.38,79879.78,0.0,0.99441,0.0,1.2106]
[1778202122071,49.38,79878.18,0.0,0.99441,0.0,1.21189]
[1778202127105,49.38,79876.95,0.0,0.9944,0.0,1.21288]
[1778202132142,49.38,79877.03,0.0,0.9944,0.0,1.21282]
[1778202137176,49.38,79875.76,0.0,0.9944,0.0,1.21384]
[1778202142210,49.38,79876.43,0.0,0.9944,0.0,1.2133]
[1778202147245,49.38,79876.69,0.0,0.9944,0.0,1.21309]
[1778202152282,49.38,79877.05,0.0,0.9944,0.0,1.21187]
[1778202157319,49.38,79878.88,0.0,0.99441,0.0,1.21039]
[1778202162351,49.38,79878.53,0.0,0.99441,0.0,1.21067]
[1778202167386,49.38,79876.45,0.0,0.9944,0.0,1.21235]
[1778202171415,49.38,79871.3,0.0,0.99438,0.0,1.21651]
[1778202176450,49.38,79872.72,0.0,0.99439,0.0,1.21536]
[1778202181484,49.38,79872.54,0.0,0.99439,0.0,1.21551]
[1778202186519,49.38,79873.23,0.0,0.99439,0.0,1.21495]
[1778202190552,49.38,79866.27,0.0,0.99436,0.0,1.22058]
[1778202195583,49.38,79862.43,0.0,0.99434,0.0,1.2237]
[1778202200618,49.38,79858.98,0.0,0.99433,0.0,1.2265]
[1778202205653,49.38,79859.43,0.0,0.99433,0.0,1.22614]
[1778202210687,49.38,79862.59,0.0,0.99434,0.0,1.22357]
[1778202215723,49.38,79864.07,0.0,0.99435,0.0,1.22142]
[1778202220757,49.38,79862.68,0.0,0.99435,0.0,1.22255]
[1778202226799,49.38,79859.5,0.0,0.99433,0.0,1.22514]
[1778202233862,49.38,79854.81,0.0,0.99431,0.0,1.22896]
[1778202238900,49.38,79854.28,0.0,0.99431,0.0,1.22939]
[1778202243936,49.38,79852.1,0.0,0.9943,0.0,1.23117]
[1778202248970,49.38,79854.01,0.0,0.99431,0.0,1.22961]
[1778202251992,49.38,79859.68,0.0,0.99433,0.0,1.22499]
[1778202257027,49.38,79860.35,0.0,0.99434,0.0,1.22445]
[1778202262062,49.38,79860.48,0.0,0.99434,0.0,1.22434]
[1778202267097,49.38,79855.35,0.0,0.99432,0.0,1.22852]
[1778202272132,49.38,79854.0,0.0,0.99431,0.0,1.22867]
[1778202277167,49.38,79852.44,0.0,0.99431,0.0,1.22995]
[1778202282206,49.38,79856.92,0.0,0.99433,0.0,1.22629]
[1778202287237,49.38,79855.52,0.0,0.99432,0.0,1.22743]
[1778202292275,49.38,79854.74,0.0,0.99432,0.0,1.22807]
[1778202297308,49.38,79855.13,0.0,0.99432,0.0,1.22775]
[1778202302343,49.38,79856.27,0.0,0.99432,0.0,1.22682]
[1778202308384,49.38,79855.85,0.0,0.99432,0.0,1.22716]
[1778202313419,49.38,79856.69,0.0,0.99433,0.0,1.22648]
[1778202322485,49.38,79863.38,0.0,0.99435,0.0,1.22104]
[1778202327519,49.38,79863.28,0.0,0.99435,0.0,1.22112]
[1778202332554,49.38,79861.83,0.0,0.99435,0.0,1.22136]
[1778202337588,49.38,79861.17,0.0,0.99435,0.0,1.22189]
[1778202339602,49.38,79855.3,0.0,0.99432,0.0,1.22667]
[1778202343631,49.38,79850.15,0.0,0.9943,0.0,1.23087]
[1778202348666,49.38,79850.28,0.0,0.9943,0.0,1.23076]
[1778202353702,49.38,79845.73,0.0,0.99428,0.0,1.23448]
[1778202359746,49.38,79843.52,0.0,0.99427,0.0,1.2363]
[1778202364781,49.38,79845.99,0.0,0.99428,0.0,1.23427]
[1778202368808,49.38,79833.58,0.0,0.99423,0.0,1.24447]
[1778202369814,49.38,79826.17,0.0,0.9942,0.0,1.25059]
[1778202374850,49.38,79822.01,0.0,0.99418,0.0,1.25404]
[1778202379885,49.38,79821.77,0.0,0.99418,0.0,1.25424]
[1778202384921,49.38,79820.77,0.0,0.99417,0.0,1.25507]
[1778202389954,49.38,79820.39,0.0,0.99417,0.0,1.25539]
[1778202394997,49.38,79825.05,0.0,0.9942,0.0,1.25056]
[1778202400024,49.38,79827.96,0.0,0.99421,0.0,1.24815]
[1778202405060,49.38,79831.1,0.0,0.99422,0.0,1.24556]
[1778202410094,49.38,79829.98,0.0,0.99422,0.0,1.24649]
[1778202415126,49.38,79830.62,0.0,0.99422,0.0,1.24596]
[1778202420165,49.38,79828.0,0.0,0.99421,0.0,1.24812]
[1778202424193,49.38,79820.63,0.0,0.99418,0.0,1.25423]
[1778202425224,49.38,79815.81,0.0,0.99416,0.0,1.25824]
[1778202430233,49.38,79812.64,0.0,0.99414,0.0,1.26088]
[1778202433256,49.38,79804.31,0.0,0.9941,0.0,1.26784]
[1778202437283,49.38,79795.26,0.0,0.99406,0.0,1.27544]
[1778202438292,49.38,79791.15,0.0,0.99404,0.0,1.27891]
[1778202440305,49.38,79784.12,0.0,0.99401,0.0,1.28486]
[1778202443326,49.38,79789.72,0.0,0.99404,0.0,1.28012]
[1778202449369,49.38,79790.68,0.0,0.99404,0.0,1.27931]
[1778202454405,49.38,79790.51,0.0,0.99405,0.0,1.27848]
[1778202455437,49.38,79777.38,0.0,0.99399,0.0,1.2896]
[1778202456417,49.38,79777.38,0.0,0.99399,0.0,1.2896]
[1778202459439,49.38,79774.07,0.0,0.99397,0.0,1.29242]
[1778202464473,49.38,79770.34,0.0,0.99395,0.0,1.2956]
[1778202469508,49.38,79766.97,0.0,0.99394,0.0,1.29848]
[1778202474544,49.38,79762.9,0.0,0.99392,0.0,1.30196]
[1778202476558,49.38,79758.0,0.0,0.9939,0.0,1.30617]
[1778202481596,49.38,79757.54,0.0,0.9939,0.0,1.30657]
[1778202482600,49.38,79767.3,0.0,0.99394,0.0,1.2982]
[1778202483609,49.38,79771.53,0.0,0.99396,0.0,1.29458]
[1778202486631,49.38,79773.26,0.0,0.99397,0.0,1.29311]
[1778202489649,49.38,79780.65,0.0,0.994,0.0,1.28682]
[1778202491664,49.38,79783.37,0.0,0.99401,0.0,1.28451]
[1778202496699,49.38,79783.26,0.0,0.99401,0.0,1.28461]
[1778202501735,49.38,79783.74,0.0,0.99402,0.0,1.2842]
[1778202505789,49.38,79795.27,0.0,0.99407,0.0,1.27446]
[1778202508783,49.38,79800.38,0.0,0.99409,0.0,1.27017]
[1778202513820,49.38,79800.72,0.0,0.9941,0.0,1.26891]
[1778202518854,49.38,79800.86,0.0,0.9941,0.0,1.2688]
[1778202523889,49.38,79804.0,0.0,0.99411,0.0,1.26617]
[1778202528929,49.38,79805.02,0.0,0.99412,0.0,1.26531]
[1778202530947,49.38,79795.37,0.0,0.99407,0.0,1.27341]
[1778202536008,49.38,79799.38,0.0,0.99409,0.0,1.27004]
[1778202541016,49.38,79799.7,0.0,0.99409,0.0,1.26977]
[1778202546051,49.38,79799.97,0.0,0.99409,0.0,1.26954]
[1778202548066,49.38,79805.92,0.0,0.99412,0.0,1.26456]
[1778202554107,49.38,79802.74,0.0,0.99411,0.0,1.26722]
[1778202559143,49.38,79801.63,0.0,0.9941,0.0,1.26815]
[1778202565184,49.38,79800.5,0.0,0.9941,0.0,1.2691]
[1778202573244,49.38,79801.26,0.0,0.9941,0.0,1.26749]
[1778202578276,49.38,79802.36,0.0,0.99411,0.0,1.26657]
[1778202584319,49.38,79800.41,0.0,0.9941,0.0,1.26821]
[1778202589353,49.38,79799.52,0.0,0.9941,0.0,1.26895]
[1778202594389,49.38,79793.37,0.0,0.99407,0.0,1.27412]
[1778202596429,49.38,79790.27,0.0,0.99405,0.0,1.27673]
[1778202601441,49.38,79784.68,0.0,0.99403,0.0,1.28145]
[1778202602445,49.38,79772.76,0.0,0.99397,0.0,1.29157]
[1778202603452,49.38,79766.83,0.0,0.99395,0.0,1.29663]
[1778202604459,49.38,79768.25,0.0,0.99395,0.0,1.29542]
[1778202610502,49.38,79770.22,0.0,0.99396,0.0,1.29374]
[1778202615538,49.38,79770.58,0.0,0.99396,0.0,1.29343]
[1778202616571,49.38,79759.42,0.0,0.99391,0.0,1.30297]
[1778202618558,49.38,79756.88,0.0,0.9939,0.0,1.30516]
[1778202623596,49.38,79755.47,0.0,0.99389,0.0,1.30637]
[1778202628630,49.38,79751.13,0.0,0.99387,0.0,1.3101]
[1778202630643,49.38,79745.49,0.0,0.99385,0.0,1.31497]
[1778202635677,49.38,79743.67,0.0,0.99384,0.0,1.31555]
[1778202640712,49.38,79745.01,0.0,0.99385,0.0,1.31439]
[1778202645748,49.38,79744.31,0.0,0.99385,0.0,1.315]
[1778202650786,49.38,79743.69,0.0,0.99384,0.0,1.31554]
[1778202655820,49.38,79744.38,0.0,0.99385,0.0,1.31494]
[1778202660856,49.38,79746.43,0.0,0.99386,0.0,1.31317]
[1778202665891,49.38,79745.49,0.0,0.99385,0.0,1.31398]
[1778202671932,49.38,79747.97,0.0,0.99386,0.0,1.31184]
[1778202676997,49.38,79747.8,0.0,0.99386,0.0,1.31198]
[1778202682002,49.38,79744.48,0.0,0.99385,0.0,1.31485]
[1778202687067,49.38,79741.05,0.0,0.99383,0.0,1.31782]
[1778202692073,49.38,79746.16,0.0,0.99386,0.0,1.31241]
[1778202697141,49.38,79747.88,0.0,0.99387,0.0,1.31092]
[1778202703149,49.38,79751.73,0.0,0.99389,0.0,1.30761]
[1778202708186,49.38,79751.47,0.0,0.99389,0.0,1.30783]
[1778202716242,49.38,79753.54,0.0,0.9939,0.0,1.30605]
[1778202721276,49.38,79753.53,0.0,0.99389,0.0,1.30606]
[1778202726314,49.38,79764.38,0.0,0.99394,0.0,1.29675]
[1778202732361,49.38,79767.18,0.0,0.99396,0.0,1.29436]
[1778202737424,49.38,79767.88,0.0,0.99396,0.0,1.29377]
[1778202744447,49.38,79769.25,0.0,0.99397,0.0,1.2926]
[1778202745454,49.38,79764.55,0.0,0.99395,0.0,1.29661]
[1778202750490,49.38,79764.63,0.0,0.99395,0.0,1.29654]
[1778202755525,49.38,79765.87,0.0,0.99396,0.0,1.2945]
[1778202760559,49.38,79765.57,0.0,0.99395,0.0,1.29475]
[1778202764587,49.38,79758.55,0.0,0.99392,0.0,1.30076]
[1778202769622,49.38,79755.49,0.0,0.99391,0.0,1.30338]
[1778202775665,49.38,79753.74,0.0,0.9939,0.0,1.30489]
[1778202780699,49.38,79754.13,0.0,0.9939,0.0,1.30455]
[1778202785739,49.38,79754.24,0.0,0.9939,0.0,1.30446]
[1778202791782,49.38,79753.47,0.0,0.9939,0.0,1.30512]
[1778202796815,49.38,79752.74,0.0,0.9939,0.0,1.30575]
[1778202801851,49.38,79751.71,0.0,0.99389,0.0,1.30663]
[1778202805879,49.38,79755.96,0.0,0.99391,0.0,1.30298]
[1778202811921,49.38,79756.93,0.0,0.99392,0.0,1.30116]
[1778202816956,49.38,79755.39,0.0,0.99391,0.0,1.30248]
[1778202821991,49.38,79754.25,0.0,0.99391,0.0,1.30346]
[1778202827026,49.38,79751.88,0.0,0.9939,0.0,1.3055]
[1778202830049,49.38,79746.52,0.0,0.99387,0.0,1.31011]
[1778202833068,49.38,79737.8,0.0,0.99383,0.0,1.31765]
[1778202838133,49.38,79734.73,0.0,0.99382,0.0,1.32031]
[1778202843138,49.38,79733.71,0.0,0.99381,0.0,1.3212]
[1778202846159,49.38,79728.22,0.0,0.99379,0.0,1.32598]
[1778202851195,49.38,79728.2,0.0,0.99379,0.0,1.32599]
[1778202856229,49.38,79726.27,0.0,0.99378,0.0,1.32768]
[1778202861264,49.38,79724.17,0.0,0.99377,0.0,1.32951]
[1778202862271,49.38,79716.02,0.0,0.99373,0.0,1.33664]
[1778202863278,49.38,79710.07,0.0,0.9937,0.0,1.34187]
[1778202868345,49.38,79711.07,0.0,0.99371,0.0,1.34099]
[1778202873349,49.38,79708.07,0.0,0.9937,0.0,1.34262]
[1778202877376,49.38,79702.26,0.0,0.99367,0.0,1.34775]
[1778202882411,49.38,79706.22,0.0,0.99369,0.0,1.34425]
[1778202887446,49.38,79706.0,0.0,0.99369,0.0,1.34445]
[1778202892481,49.38,79704.38,0.0,0.99368,0.0,1.34588]
[1778202897516,49.38,79704.15,0.0,0.99368,0.0,1.34608]
[1778202902551,49.38,79703.35,0.0,0.99367,0.0,1.34679]
[1778202905576,49.38,79695.04,0.0,0.99363,0.0,1.35414]
[1778202907591,49.38,79689.54,0.0,0.99361,0.0,1.35903]
[1778202908628,49.38,79683.29,0.0,0.99358,0.0,1.3646]
[1778202909604,49.38,79683.29,0.0,0.99358,0.0,1.3646]
[1778202913637,49.38,79674.01,0.0,0.99353,0.0,1.37291]
[1778202915656,49.38,79663.22,0.0,0.99348,0.0,1.38262]
[1778202916663,49.38,79648.8,0.0,0.99341,0.0,1.3957]
[1778202917669,49.38,79643.26,0.0,0.99338,0.0,1.40075]
[1778202922705,49.38,79642.41,0.0,0.99338,0.0,1.40152]
[1778202927746,49.38,79643.67,0.0,0.99338,0.0,1.40037]
[1778202932775,49.38,79645.31,0.0,0.99339,0.0,1.39784]
[1778202937814,49.38,79647.62,0.0,0.99341,0.0,1.39573]
[1778202940843,49.38,79628.29,0.0,0.99331,1e-05,1.41342]
[1778202941847,49.38,79622.87,0.0,0.99328,1e-05,1.41842]
[1778202943860,49.38,79632.49,0.0,0.99333,1e-05,1.40956]
[1778202944870,49.38,79633.87,0.0,0.99334,1e-05,1.4083]
[1778202947888,49.38,79628.43,0.0,0.99331,1e-05,1.41329]
[1778202952924,49.38,79633.66,0.0,0.99334,1e-05,1.40849]
[1778202957959,49.38,79633.73,0.0,0.99334,1e-05,1.40843]
[1778202962997,49.38,79637.11,0.0,0.99335,0.0,1.40533]
[1778202964009,49.38,79647.78,0.0,0.99341,0.0,1.39559]
[1778202965011,49.38,79647.78,0.0,0.99341,0.0,1.39559]
[1778202969073,49.38,79656.9,0.0,0.99345,0.0,1.3873]
[1778202972061,49.38,79659.29,0.0,0.99346,0.0,1.38514]
[1778202976089,49.38,79664.36,0.0,0.99349,0.0,1.38056]
[1778202979144,49.38,79670.95,0.0,0.99352,0.0,1.37463]
[1778202981125,49.38,79672.39,0.0,0.99353,0.0,1.37334]
[1778202986159,49.38,79669.09,0.0,0.99351,0.0,1.3763]
[1778202988174,49.38,79667.2,0.0,0.9935,0.0,1.378]
[1778202993208,49.38,79667.83,0.0,0.99351,0.0,1.37641]
[1778202998247,49.38,79667.07,0.0,0.99351,0.0,1.37709]
[1778203003278,49.38,79666.92,0.0,0.99351,0.0,1.37723]
[1778203008313,49.38,79669.99,0.0,0.99352,0.0,1.37446]
[1778203012341,49.38,79676.03,0.0,0.99355,0.0,1.36905]
[1778203014357,49.38,79682.48,0.0,0.99358,0.0,1.36328]
[1778203018383,49.38,79687.57,0.0,0.99361,0.0,1.35874]
[1778203023419,49.38,79690.01,0.0,0.99362,0.0,1.35657]
[1778203026439,49.38,79685.31,0.0,0.9936,0.0,1.36076]
[1778203031475,49.38,79685.69,0.0,0.9936,0.0,1.36042]
[1778203032483,49.38,79691.5,0.0,0.99363,0.0,1.35525]
[1778203033488,49.38,79698.67,0.0,0.99366,0.0,1.3489]
[1778203038523,49.38,79699.88,0.0,0.99367,0.0,1.34783]
[1778203043560,49.38,79699.51,0.0,0.99366,0.0,1.34815]
[1778203048600,49.38,79706.76,0.0,0.9937,0.0,1.34176]
[1778203050610,49.38,79710.86,0.0,0.99372,0.0,1.33815]
[1778203052622,49.38,79725.93,0.0,0.99379,0.0,1.32397]
[1778203053630,49.38,79713.37,0.0,0.99373,0.0,1.33494]
[1778203057658,49.38,79718.85,0.0,0.99376,0.0,1.33015]
[1778203062694,49.38,79716.98,0.0,0.99375,0.0,1.33178]
[1778203067729,49.38,79721.65,0.0,0.99377,0.0,1.3277]
[1778203072763,49.38,79723.36,0.0,0.99378,0.0,1.32621]
[1778203076794,49.38,79727.7,0.0,0.9938,0.0,1.32243]
[1778203078805,49.38,79736.66,0.0,0.99384,0.0,1.31466]
[1778203083842,49.38,79731.77,0.0,0.99382,0.0,1.31889]
[1778203088877,49.38,79735.27,0.0,0.99384,0.0,1.31586]
[1778203093912,49.38,79736.56,0.0,0.99384,0.0,1.31474]
[1778203096932,49.38,79743.02,0.0,0.99387,0.0,1.30916]
[1778203097940,49.38,79757.91,0.0,0.99394,0.0,1.29638]
[1778203098946,49.38,79745.48,0.0,0.99388,0.0,1.30704]
[1778203100010,49.38,79748.9,0.0,0.9939,0.0,1.3041]
[1778203101972,49.38,79765.62,0.0,0.99398,0.0,1.2898]
[1778203102975,49.38,79765.99,0.0,0.99398,0.0,1.28948]
[1778203108011,49.38,79772.18,0.0,0.99401,0.0,1.28423]
[1778203113046,49.38,79775.15,0.0,0.99403,0.0,1.28073]
[1778203118082,49.38,79778.73,0.0,0.99404,0.0,1.2777]
[1778203121102,49.38,79779.36,0.0,0.99404,0.0,1.27717]
[1778203122109,49.38,79780.56,0.0,0.99405,0.0,1.27616]
[1778203127144,49.38,79784.29,0.0,0.99407,0.0,1.27302]
[1778203132180,49.38,79787.41,0.0,0.99408,0.0,1.27039]
[1778203137214,49.38,79790.5,0.0,0.99409,0.0,1.2678]
[1778203142249,49.38,79794.43,0.0,0.99411,0.0,1.2645]
[1778203145270,49.38,79815.9,0.0,0.99421,0.0,1.24664]
[1778203146278,49.38,79815.11,0.0,0.9942,0.0,1.24729]
[1778203150353,49.38,79807.12,0.0,0.99417,0.0,1.25392]
[1778203152322,49.38,79803.03,0.0,0.99415,0.0,1.25732]
[1778203156349,49.38,79809.66,0.0,0.99418,0.0,1.25181]
[1778203158363,49.38,79810.18,0.0,0.99418,0.0,1.25138]
[1778203163397,49.38,79804.62,0.0,0.99416,0.0,1.256]
[1778203167427,49.38,79800.68,0.0,0.99414,0.0,1.25928]
[1778203172462,49.38,79799.53,0.0,0.99414,0.0,1.25928]
[1778203177497,49.38,79798.78,0.0,0.99414,0.0,1.2599]
[1778203182532,49.38,79799.2,0.0,0.99414,0.0,1.25955]
[1778203187567,49.38,79798.33,0.0,0.99413,0.0,1.26028]
[1778203192603,49.38,79797.72,0.0,0.99413,0.0,1.26079]
[1778203197637,49.38,79798.47,0.0,0.99413,0.0,1.26016]
[1778203202672,49.38,79797.76,0.0,0.99413,0.0,1.26075]
[1778203207708,49.38,79797.41,0.0,0.99413,0.0,1.26104]
[1778203212745,49.38,79797.17,0.0,0.99413,0.0,1.26125]
[1778203215765,49.38,79791.21,0.0,0.9941,0.0,1.26623]
[1778203218786,49.38,79782.5,0.0,0.99406,0.0,1.27355]
[1778203223820,49.38,79778.13,0.0,0.99404,0.0,1.27724]
[1778203228856,49.38,79775.25,0.0,0.99403,0.0,1.27967]
[1778203233891,49.38,79767.81,0.0,0.994,0.0,1.285]
[1778203238931,49.38,79763.82,0.0,0.99398,0.0,1.28839]
[1778203239936,49.38,79747.33,0.0,0.99391,0.0,1.30248]
[1778203240985,49.38,79739.1,0.0,0.99387,0.0,1.30957]
[1778203242970,49.38,79738.45,0.0,0.99387,0.0,1.31013]
[1778203247993,49.38,79736.86,0.0,0.99386,0.0,1.3115]
[1778203254038,49.38,79733.92,0.0,0.99384,0.0,1.31404]
[1778203257060,49.38,79728.84,0.0,0.99382,0.0,1.31844]
[1778203264108,49.38,79728.35,0.0,0.99382,0.0,1.31887]
[1778203269145,49.38,79726.84,0.0,0.99381,0.0,1.32018]
[1778203274180,49.38,79726.11,0.0,0.99381,0.0,1.32081]
[1778203279214,49.38,79723.58,0.0,0.9938,0.0,1.32301]
[1778203284249,49.38,79720.11,0.0,0.99378,0.0,1.32604]
[1778203290291,49.38,79722.11,0.0,0.99379,0.0,1.32429]
[1778203296334,49.38,79722.24,0.0,0.99379,0.0,1.32318]
[1778203301409,49.38,79721.74,0.0,0.99379,0.0,1.32362]
[1778203308418,49.38,79722.18,0.0,0.99379,0.0,1.32323]
[1778203309426,49.38,79735.62,0.0,0.99386,0.0,1.31158]
[1778203310431,49.38,79737.19,0.0,0.99386,0.0,1.31022]
[1778203315467,49.38,79732.75,0.0,0.99384,0.0,1.31406]
[1778203320503,49.38,79731.47,0.0,0.99384,0.0,1.31517]
[1778203325537,49.38,79729.39,0.0,0.99383,0.0,1.31697]
[1778203327552,49.38,79737.79,0.0,0.99387,0.0,1.3097]
[1778203328558,49.38,79744.62,0.0,0.9939,0.0,1.30382]
[1778203330573,49.38,79747.73,0.0,0.99391,0.0,1.30115]
[1778203335614,49.38,79743.76,0.0,0.99389,0.0,1.30456]
[1778203340644,49.38,79743.68,0.0,0.99389,0.0,1.30463]
[1778203345677,49.38,79742.8,0.0,0.99389,0.0,1.30539]
[1778203349706,49.38,79748.1,0.0,0.99391,0.0,1.30083]
[1778203350726,49.38,79742.07,0.0,0.99389,0.0,1.30602]
[1778203351761,49.38,79737.34,0.0,0.99387,0.0,1.3091]
[1778203355750,49.38,79731.44,0.0,0.99384,0.0,1.3142]
[1778203360787,49.38,79727.11,0.0,0.99382,0.0,1.31795]
[1778203365820,49.38,79724.22,0.0,0.99381,0.0,1.32046]
[1778203370856,49.38,79723.61,0.0,0.99381,0.0,1.32099]
[1778203376897,49.38,79723.17,0.0,0.9938,0.0,1.32137]
[1778203381970,49.38,79722.63,0.0,0.9938,0.0,1.32184]
[1778203387975,49.38,79721.18,0.0,0.99379,0.0,1.3231]
[1778203394016,49.38,79719.76,0.0,0.99379,0.0,1.32434]
[1778203398047,49.38,79710.76,0.0,0.99374,0.0,1.3322]
[1778203399052,49.38,79700.52,0.0,0.9937,0.0,1.34119]
[1778203405094,49.38,79704.15,0.0,0.99371,0.0,1.338]
[1778203410129,49.38,79707.71,0.0,0.99373,0.0,1.33487]
[1778203415163,49.38,79709.57,0.0,0.99374,0.0,1.33224]
[1778203421206,49.38,79708.32,0.0,0.99374,0.0,1.33333]
[1778203426249,49.38,79710.8,0.0,0.99375,0.0,1.33116]
[1778203431275,49.38,79712.13,0.0,0.99376,0.0,1.33]
[1778203436311,49.38,79712.53,0.0,0.99376,0.0,1.32965]
[1778203441345,49.38,79714.81,0.0,0.99377,0.0,1.32765]
[1778203446383,49.38,79716.6,0.0,0.99378,0.0,1.32609]
[1778203451417,49.38,79717.77,0.0,0.99378,0.0,1.32507]
[1778203456452,49.38,79718.33,0.0,0.99379,0.0,1.32458]
[1778203461487,49.38,79716.37,0.0,0.99378,0.0,1.32629]
[1778203466523,49.38,79717.36,0.0,0.99378,0.0,1.32543]
[1778203471558,49.38,79716.39,0.0,0.99378,0.0,1.32527]
[1778203472601,49.38,79711.38,0.0,0.99376,0.0,1.32965]
[1778203474578,49.38,79711.11,0.0,0.99376,0.0,1.32988]
[1778203475585,49.38,79705.22,0.0,0.99373,0.0,1.33504]
[1778203476593,49.38,79704.23,0.0,0.99372,0.0,1.33591]
[1778203480621,49.38,79701.58,0.0,0.99371,0.0,1.33824]
[1778203482670,49.38,79694.52,0.0,0.99368,0.0,1.34446]
[1778203484649,49.38,79689.28,0.0,0.99365,0.0,1.34909]
[1778203486663,49.38,79688.75,0.0,0.99365,0.0,1.34956]
[1778203491698,49.38,79694.51,0.0,0.99368,0.0,1.34447]
[1778203492744,49.38,79704.96,0.0,0.99373,0.0,1.33527]
[1778203493711,49.38,79704.96,0.0,0.99373,0.0,1.33527]
[1778203496733,49.38,79706.64,0.0,0.99373,0.0,1.3338]
[1778203501768,49.38,79705.23,0.0,0.99373,0.0,1.33503]
[1778203502814,49.38,79710.85,0.0,0.99375,0.0,1.33011]
[1778203505798,49.38,79711.57,0.0,0.99376,0.0,1.32948]
[1778203510831,49.38,79714.06,0.0,0.99377,0.0,1.32731]
[1778203511844,49.38,79720.87,0.0,0.9938,0.0,1.32137]
[1778203516877,49.38,79724.29,0.0,0.99382,0.0,1.3184]
[1778203520905,49.38,79719.1,0.0,0.99379,0.0,1.32291]
[1778203522957,49.38,79713.74,0.0,0.99377,0.0,1.32759]
[1778203528961,49.38,79715.39,0.0,0.99378,0.0,1.32615]
[1778203533997,49.38,79716.4,0.0,0.99379,0.0,1.32426]
[1778203539036,49.38,79716.79,0.0,0.99379,0.0,1.32392]
[1778203544070,49.38,79716.62,0.0,0.99379,0.0,1.32407]
[1778203549110,49.38,79716.63,0.0,0.99379,0.0,1.32406]
[1778203554141,49.38,79715.49,0.0,0.99378,0.0,1.32506]
[1778203558170,49.38,79710.06,0.0,0.99376,0.0,1.3298]
[1778203563240,49.38,79715.42,0.0,0.99378,0.0,1.32512]
[1778203568239,49.38,79723.84,0.0,0.99382,0.0,1.31779]
[1778203573311,49.38,79726.34,0.0,0.99383,0.0,1.31562]
[1778203579319,49.38,79722.96,0.0,0.99382,0.0,1.31856]
[1778203586365,49.38,79724.02,0.0,0.99382,0.0,1.31764]
[1778203593451,49.38,79723.12,0.0,0.99382,0.0,1.31742]
[1778203598451,49.38,79722.32,0.0,0.99382,0.0,1.31811]
[1778203603521,49.38,79721.66,0.0,0.99381,0.0,1.31869]
[1778203608521,49.38,79723.62,0.0,0.99382,0.0,1.31699]
[1778203611540,49.38,79728.77,0.0,0.99385,0.0,1.31252]
[1778203616575,49.38,79726.8,0.0,0.99384,0.0,1.31423]
[1778203621610,49.38,79722.73,0.0,0.99382,0.0,1.31776]
[1778203627652,49.38,79720.69,0.0,0.99381,0.0,1.31953]
[1778203632689,49.38,79723.07,0.0,0.99382,0.0,1.31746]
[1778203637725,49.38,79723.71,0.0,0.99382,0.0,1.31691]
[1778203642756,49.38,79724.44,0.0,0.99383,0.0,1.31627]
[1778203647792,49.38,79724.87,0.0,0.99383,0.0,1.3159]
[1778203652827,49.38,79724.7,0.0,0.99383,0.0,1.31505]
[1778203657862,49.38,79723.74,0.0,0.99383,0.0,1.31588]
[1778203662897,49.38,79723.48,0.0,0.99383,0.0,1.31611]
[1778203667932,49.38,79722.88,0.0,0.99382,0.0,1.31663]
[1778203672968,49.38,79723.06,0.0,0.99383,0.0,1.31647]
[1778203678002,49.38,79723.33,0.0,0.99383,0.0,1.31624]
[1778203684085,49.38,79722.71,0.0,0.99382,0.0,1.31678]
[1778203690088,49.38,79721.73,0.0,0.99382,0.0,1.31763]
[1778203695123,49.38,79722.44,0.0,0.99382,0.0,1.31701]
[1778203702172,49.38,79721.49,0.0,0.99382,0.0,1.31784]
[1778203707207,49.38,79720.9,0.0,0.99382,0.0,1.31835]
[1778203712243,49.38,79720.07,0.0,0.99382,0.0,1.31807]
[1778203721305,49.38,79720.89,0.0,0.99382,0.0,1.31736]
[1778203726341,49.38,79717.22,0.0,0.9938,0.0,1.32055]
[1778203732383,49.38,79718.98,0.0,0.99381,0.0,1.31902]
[1778203740439,49.38,79718.35,0.0,0.99381,0.0,1.31956]
[1778203746482,49.38,79722.73,0.0,0.99383,0.0,1.31576]
[1778203750510,49.38,79726.69,0.0,0.99385,0.0,1.31233]
[1778203755544,49.38,79726.29,0.0,0.99385,0.0,1.31268]
[1778203757559,49.38,79733.4,0.0,0.99388,0.0,1.30654]
[1778203762594,49.38,79732.57,0.0,0.99387,0.0,1.30725]
[1778203767628,49.38,79730.13,0.0,0.99386,0.0,1.30936]
[1778203772670,49.38,79728.62,0.0,0.99386,0.0,1.30967]
[1778203777707,49.38,79729.72,0.0,0.99387,0.0,1.30872]
[1778203782741,49.38,79728.77,0.0,0.99386,0.0,1.30954]
[1778203787776,49.38,79733.7,0.0,0.99388,0.0,1.30529]
[1778203791805,49.38,79739.18,0.0,0.99391,0.0,1.30058]
[1778203796839,49.38,79738.95,0.0,0.99391,0.0,1.30077]
[1778203801874,49.38,79739.49,0.0,0.99391,0.0,1.30031]
[1778203806913,49.38,79734.16,0.0,0.99389,0.0,1.30489]
[1778203811949,49.38,79731.31,0.0,0.99387,0.0,1.30735]
[1778203813961,49.38,79725.19,0.0,0.99384,0.0,1.31263]
[1778203814997,49.38,79721.13,0.0,0.99383,0.0,1.31615]
[1778203818996,49.38,79719.35,0.0,0.99382,0.0,1.3177]
[1778203824032,49.38,79717.86,0.0,0.99381,0.0,1.31899]
[1778203825071,49.38,79712.37,0.0,0.99378,0.0,1.32377]
[1778203827053,49.38,79708.12,0.0,0.99376,0.0,1.32748]
[1778203830073,49.38,79707.95,0.0,0.99376,0.0,1.32762]
[1778203834101,49.38,79721.79,0.0,0.99383,0.0,1.31458]
[1778203835141,49.38,79718.92,0.0,0.99382,0.0,1.31707]
[1778203838130,49.38,79731.71,0.0,0.99388,0.0,1.30601]
[1778203839136,49.38,79735.71,0.0,0.9939,0.0,1.30257]
[1778203844171,49.38,79740.13,0.0,0.99392,0.0,1.29877]
[1778203850213,49.38,79741.46,0.0,0.99392,0.0,1.29763]
[1778203855281,49.38,79742.2,0.0,0.99393,0.0,1.297]
[1778203860284,49.38,79744.76,0.0,0.99394,0.0,1.29481]
[1778203865351,49.38,79745.39,0.0,0.99394,0.0,1.29427]
[1778203871361,49.38,79745.4,0.0,0.99394,0.0,1.29426]
[1778203876399,49.38,79749.09,0.0,0.99396,0.0,1.29111]
[1778203877404,49.38,79758.37,0.0,0.994,0.0,1.28321]
[1778203882438,49.38,79761.02,0.0,0.99401,0.0,1.28096]
[1778203887473,49.38,79762.75,0.0,0.99402,0.0,1.2795]
[1778203892509,49.38,79772.86,0.0,0.99407,0.0,1.26999]
[1778203897543,49.38,79775.07,0.0,0.99408,0.0,1.26813]
[1778203902579,49.38,79777.25,0.0,0.99409,0.0,1.2663]
[1778203907615,49.38,79777.06,0.0,0.99409,0.0,1.26646]
[1778203912659,49.38,79780.61,0.0,0.99411,0.0,1.26348]
[1778203917685,49.38,79779.4,0.0,0.9941,0.0,1.2645]
[1778203923729,49.38,79777.33,0.0,0.99409,0.0,1.26623]
[1778203928769,49.38,79773.27,0.0,0.99407,0.0,1.26965]
[1778203935845,49.38,79772.2,0.0,0.99407,0.0,1.27055]
[1778203940846,49.38,79771.08,0.0,0.99406,0.0,1.27149]
[1778203945916,49.38,79770.0,0.0,0.99406,0.0,1.2724]
[1778203950917,49.38,79769.85,0.0,0.99406,0.0,1.27252]
[1778203955987,49.38,79769.19,0.0,0.99406,0.0,1.27211]
[1778203961993,49.38,79779.24,0.0,0.99411,0.0,1.26366]
[1778203964017,49.38,79781.83,0.0,0.99412,0.0,1.26149]
[1778203969043,49.38,79786.2,0.0,0.99414,0.0,1.25784]
[1778203974087,49.38,79789.05,0.0,0.99415,0.0,1.25547]
[1778203976131,49.38,79794.88,0.0,0.99418,0.0,1.25062]
[1778203979119,49.38,79796.66,0.0,0.99418,0.0,1.24914]
[1778203984154,49.38,79797.27,0.0,0.99419,0.0,1.24863]
[1778203989189,49.38,79797.99,0.0,0.99419,0.0,1.24804]
[1778203994224,49.38,79798.31,0.0,0.99419,0.0,1.24777]
[1778203999259,49.38,79801.24,0.0,0.9942,0.0,1.24534]
[1778204004294,49.38,79798.36,0.0,0.99419,0.0,1.24773]
[1778204009331,49.38,79801.37,0.0,0.9942,0.0,1.24524]
[1778204014365,49.38,79801.43,0.0,0.99421,0.0,1.24423]
[1778204019399,49.38,79801.44,0.0,0.99421,0.0,1.24422]
[1778204024435,49.38,79801.65,0.0,0.99421,0.0,1.24405]
[1778204029469,49.38,79800.66,0.0,0.99421,0.0,1.24486]
[1778204033499,49.38,79795.48,0.0,0.99418,0.0,1.24916]
[1778204034505,49.38,79783.05,0.0,0.99413,0.0,1.25951]
[1778204035513,49.38,79777.43,0.0,0.9941,0.0,1.26421]
[1778204037527,49.38,79773.98,0.0,0.99409,0.0,1.2671]
[1778204042562,49.38,79770.56,0.0,0.99407,0.0,1.26998]
[1778204047597,49.38,79772.08,0.0,0.99408,0.0,1.2687]
[1778204052631,49.38,79775.46,0.0,0.99409,0.0,1.26586]
[1778204056694,49.38,79783.72,0.0,0.99413,0.0,1.25895]
[1778204057667,49.38,79783.72,0.0,0.99413,0.0,1.25895]
[1778204062701,49.38,79788.37,0.0,0.99415,0.0,1.25507]
[1778204067736,49.38,79789.34,0.0,0.99415,0.0,1.25426]
[1778204072771,49.38,79790.25,0.0,0.99416,0.0,1.25254]
[1778204077805,49.38,79793.06,0.0,0.99418,0.0,1.2502]
[1778204082842,49.38,79792.5,0.0,0.99417,0.0,1.25067]
[1778204088883,49.38,79791.8,0.0,0.99417,0.0,1.25125]
[1778204094926,49.38,79790.65,0.0,0.99417,0.0,1.2522]
[1778204099961,49.38,79791.23,0.0,0.99417,0.0,1.25172]
[1778204104996,49.38,79791.08,0.0,0.99417,0.0,1.25185]
[1778204109030,49.38,79778.03,0.0,0.99411,0.0,1.26274]
[1778204110033,49.38,79778.03,0.0,0.99411,0.0,1.26274]
[1778204111040,49.38,79777.23,0.0,0.99411,0.0,1.26341]
[1778204116074,49.38,79772.81,0.0,0.99409,0.0,1.26711]
[1778204121109,49.38,79771.09,0.0,0.99408,0.0,1.26856]
[1778204126145,49.38,79754.57,0.0,0.994,0.0,1.28252]
[1778204127196,49.38,79748.71,0.0,0.99398,0.0,1.2875]
[1778204128159,49.38,79748.71,0.0,0.99398,0.0,1.2875]
[1778204133197,49.38,79750.21,0.0,0.99399,0.0,1.28524]
[1778204139237,49.38,79751.56,0.0,0.99399,0.0,1.28409]
[1778204144272,49.38,79746.6,0.0,0.99397,0.0,1.28831]
[1778204147338,49.38,79743.95,0.0,0.99396,0.0,1.29057]
[1778204151321,49.38,79749.74,0.0,0.99399,0.0,1.28564]
[1778204152327,49.38,79755.11,0.0,0.99401,0.0,1.28108]
[1778204157408,49.38,79754.31,0.0,0.99401,0.0,1.28176]
[1778204163407,49.38,79748.02,0.0,0.99398,0.0,1.2871]
[1778204165418,49.38,79745.01,0.0,0.99396,0.0,1.28967]
[1778204169446,49.38,79735.48,0.0,0.99392,0.0,1.29782]
[1778204170453,49.38,79729.66,0.0,0.99389,0.0,1.30281]
[1778204171460,49.38,79730.64,0.0,0.9939,0.0,1.30197]
[1778204176501,49.38,79727.4,0.0,0.99388,0.0,1.30476]
[1778204181531,49.38,79727.77,0.0,0.99388,0.0,1.30444]
[1778204186566,49.38,79729.08,0.0,0.99389,0.0,1.30331]
[1778204191600,49.38,79729.02,0.0,0.99389,0.0,1.30237]
[1778204193615,49.38,79723.54,0.0,0.99387,0.0,1.30709]
[1778204198649,49.38,79721.37,0.0,0.99386,0.0,1.30897]
[1778204203685,49.38,79719.35,0.0,0.99385,0.0,1.31071]
[1778204208719,49.38,79715.87,0.0,0.99383,0.0,1.31372]
[1778204213756,49.38,79709.22,0.0,0.9938,0.0,1.3195]
[1778204214762,49.38,79701.28,0.0,0.99376,0.0,1.32642]
[1778204215771,49.38,79696.86,0.0,0.99374,0.0,1.33029]
[1778204218791,49.38,79694.29,0.0,0.99373,0.0,1.33254]
[1778204223829,49.38,79698.24,0.0,0.99375,0.0,1.32908]
[1778204229868,49.38,79700.82,0.0,0.99376,0.0,1.32682]
[1778204234903,49.38,79702.85,0.0,0.99377,0.0,1.32505]
[1778204239937,49.38,79706.11,0.0,0.99379,0.0,1.32221]
[1778204244974,49.38,79708.4,0.0,0.9938,0.0,1.32021]
[1778204250011,49.38,79711.56,0.0,0.99381,0.0,1.31746]
[1778204255042,49.38,79712.07,0.0,0.99382,0.0,1.31602]
[1778204260078,49.38,79715.09,0.0,0.99383,0.0,1.3134]
[1778204265112,49.38,79713.71,0.0,0.99383,0.0,1.3146]
[1778204271154,49.38,79715.02,0.0,0.99383,0.0,1.31346]
[1778204273168,49.38,79721.87,0.0,0.99387,0.0,1.30754]
[1778204276196,49.38,79728.64,0.0,0.9939,0.0,1.30171]
[1778204278256,49.38,79729.91,0.0,0.9939,0.0,1.30062]
[1778204283267,49.38,79728.55,0.0,0.9939,0.0,1.30179]
[1778204288400,49.38,79729.82,0.0,0.9939,0.0,1.30069]
[1778204294332,49.38,79727.21,0.0,0.99389,0.0,1.30294]
[1778204298470,49.38,79720.9,0.0,0.99386,0.0,1.30838]
[1778204304404,49.38,79720.41,0.0,0.99386,0.0,1.3088]
[1778204309439,49.38,79720.51,0.0,0.99386,0.0,1.30871]
[1778204314475,49.38,79719.83,0.0,0.99386,0.0,1.30831]
[1778204319509,49.38,79722.43,0.0,0.99387,0.0,1.30606]
[1778204324544,49.38,79719.56,0.0,0.99386,0.0,1.30854]
[1778204330587,49.38,79717.64,0.0,0.99385,0.0,1.3102]
[1778204335621,49.38,79716.13,0.0,0.99384,0.0,1.3115]
[1778204342676,49.38,79713.05,0.0,0.99383,0.0,1.31417]
[1778204347708,49.38,79714.86,0.0,0.99384,0.0,1.3126]
[1778204352740,49.38,79713.8,0.0,0.99383,0.0,1.31352]
[1778204357776,49.38,79710.5,0.0,0.99382,0.0,1.31638]
[1778204362810,49.38,79709.17,0.0,0.99381,0.0,1.31754]
[1778204367845,49.38,79710.81,0.0,0.99382,0.0,1.31612]
[1778204372881,49.38,79710.41,0.0,0.99382,0.0,1.31546]
[1778204376912,49.38,79716.27,0.0,0.99385,0.0,1.31039]
[1778204377916,49.38,79729.31,0.0,0.99391,0.0,1.29915]
[1778204382951,49.38,79744.31,0.0,0.99398,0.0,1.28633]
[1778204384966,49.38,79759.33,0.0,0.99405,0.0,1.27359]
[1778204385972,49.38,79768.28,0.0,0.99409,0.0,1.26606]
[1778204391008,49.38,79768.43,0.0,0.99409,0.0,1.26593]
[1778204393025,49.38,79775.25,0.0,0.99412,0.0,1.26022]
[1778204398060,49.38,79780.8,0.0,0.99414,0.0,1.25558]
[1778204403096,49.38,79783.49,0.0,0.99416,0.0,1.25334]
[1778204408130,49.38,79785.03,0.0,0.99416,0.0,1.25206]
[1778204413169,49.38,79786.0,0.0,0.99417,0.0,1.25125]
[1778204418199,49.38,79787.13,0.0,0.99417,0.0,1.25031]
[1778204419312,49.38,79795.11,0.0,0.99421,0.0,1.2437]
[1778204425251,49.38,79797.4,0.0,0.99422,0.0,1.2418]
[1778204430284,49.38,79796.9,0.0,0.99421,0.0,1.24222]
[1778204435320,49.38,79797.35,0.0,0.99422,0.0,1.24089]
[1778204436330,49.38,79811.9,0.0,0.99428,0.0,1.22892]
[1778204441361,49.38,79815.98,0.0,0.9943,0.0,1.22559]
[1778204445401,49.38,79808.78,0.0,0.99427,0.0,1.23148]
[1778204447405,49.38,79803.78,0.0,0.99425,0.0,1.23559]
[1778204452439,49.38,79799.2,0.0,0.99423,0.0,1.23936]
[1778204457475,49.38,79796.08,0.0,0.99422,0.0,1.24194]
[1778204462516,49.38,79792.46,0.0,0.9942,0.0,1.24493]
[1778204467545,49.38,79793.74,0.0,0.99421,0.0,1.24387]
[1778204471573,49.38,79800.58,0.0,0.99424,0.0,1.23822]
[1778204472580,49.38,79801.88,0.0,0.99424,0.0,1.23715]
[1778204477624,49.38,79802.63,0.0,0.99424,0.0,1.23653]
[1778204482659,49.38,79800.12,0.0,0.99423,0.0,1.2386]
[1778204487694,49.38,79792.55,0.0,0.9942,0.0,1.24485]
[1778204489820,49.38,79788.46,0.0,0.99418,0.0,1.24824]
[1778204491727,49.38,79778.78,0.0,0.99414,0.0,1.25533]
[1778204492732,49.38,79777.58,0.0,0.99414,0.0,1.25633]
[1778204497766,49.38,79773.78,0.0,0.99412,0.0,1.25951]
[1778204501795,49.38,79768.97,0.0,0.9941,0.0,1.26354]
[1778204503810,49.38,79767.24,0.0,0.99409,0.0,1.26499]
[1778204508844,49.38,79769.02,0.0,0.9941,0.0,1.26349]
[1778204513879,49.38,79768.41,0.0,0.9941,0.0,1.26401]
[1778204520030,49.38,79767.59,0.0,0.99409,0.0,1.26469]
[1778204525966,49.38,79773.77,0.0,0.99412,0.0,1.25952]
[1778204531000,49.38,79776.89,0.0,0.99413,0.0,1.25691]
[1778204536064,49.38,79783.76,0.0,0.99417,0.0,1.25119]
[1778204541074,49.38,79786.94,0.0,0.99418,0.0,1.24854]
[1778204546109,49.38,79787.1,0.0,0.99418,0.0,1.24841]
[1778204554167,49.38,79788.58,0.0,0.99419,0.0,1.24622]
[1778204559200,49.38,79791.27,0.0,0.9942,0.0,1.24399]
[1778204564234,49.38,79791.09,0.0,0.9942,0.0,1.24414]
[1778204569270,49.38,79793.25,0.0,0.99421,0.0,1.24236]
[1778204575313,49.38,79794.37,0.0,0.99422,0.0,1.24143]
[1778204580454,49.38,79789.83,0.0,0.9942,0.0,1.24518]
[1778204586390,49.38,79790.3,0.0,0.9942,0.0,1.2448]
[1778204591425,49.38,79790.33,0.0,0.9942,0.0,1.24477]
[1778204596459,49.38,79789.79,0.0,0.9942,0.0,1.24522]
[1778204601494,49.38,79789.87,0.0,0.9942,0.0,1.24515]
[1778204606530,49.38,79790.79,0.0,0.9942,0.0,1.24439]
[1778204611568,49.38,79790.14,0.0,0.9942,0.0,1.24397]
[1778204616602,49.38,79790.7,0.0,0.9942,0.0,1.2435]
[1778204621638,49.38,79793.73,0.0,0.99422,0.0,1.241]
[1778204624659,49.38,79800.2,0.0,0.99425,0.0,1.23567]
[1778204629692,49.38,79799.19,0.0,0.99424,0.0,1.2365]
[1778204634727,49.38,79798.92,0.0,0.99424,0.0,1.23672]
[1778204639762,49.38,79798.26,0.0,0.99424,0.0,1.23726]
[1778204644798,49.38,79796.65,0.0,0.99423,0.0,1.23859]
[1778204647818,49.38,79802.65,0.0,0.99426,0.0,1.23365]
[1778204649833,49.38,79806.49,0.0,0.99427,0.0,1.2305]
[1778204654887,49.38,79802.09,0.0,0.99425,0.0,1.23411]
[1778204661017,49.38,79796.47,0.0,0.99423,0.0,1.23874]
[1778204666971,49.38,79793.84,0.0,0.99422,0.0,1.24091]
[1778204673014,49.38,79792.33,0.0,0.99422,0.0,1.2412]
[1778204678050,49.38,79790.46,0.0,0.99421,0.0,1.24274]
[1778204683084,49.38,79781.04,0.0,0.99417,0.0,1.25055]
[1778204684093,49.38,79773.18,0.0,0.99413,0.0,1.2571]
[1778204687113,49.38,79766.74,0.0,0.9941,0.0,1.26249]
[1778204692149,49.38,79766.86,0.0,0.9941,0.0,1.26239]
[1778204700202,49.38,79770.13,0.0,0.99412,0.0,1.25965]
[1778204705240,49.38,79777.02,0.0,0.99415,0.0,1.2539]
[1778204707252,49.38,79782.7,0.0,0.99417,0.0,1.24917]
[1778204712288,49.38,79783.98,0.0,0.99418,0.0,1.24811]
[1778204717324,49.38,79781.29,0.0,0.99417,0.0,1.25035]
[1778204722358,49.38,79782.94,0.0,0.99417,0.0,1.24897]
[1778204727393,49.38,79784.28,0.0,0.99418,0.0,1.24786]
[1778204732428,49.38,79784.62,0.0,0.99419,0.0,1.24662]
[1778204737463,49.38,79786.32,0.0,0.99419,0.0,1.24521]
[1778204745520,49.38,79790.1,0.0,0.99421,0.0,1.24208]
[1778204750558,49.38,79788.95,0.0,0.99421,0.0,1.24303]
[1778204755590,49.38,79789.34,0.0,0.99421,0.0,1.24271]
[1778204760625,49.38,79789.63,0.0,0.99421,0.0,1.24247]
[1778204765659,49.38,79788.91,0.0,0.99421,0.0,1.24306]
[1778204770715,49.38,79787.34,0.0,0.9942,0.0,1.24436]
[1778204775751,49.38,79782.52,0.0,0.99418,0.0,1.24836]
[1778204781866,49.38,79784.23,0.0,0.99418,0.0,1.24694]
[1778204785821,49.38,79789.81,0.0,0.99421,0.0,1.24232]
[1778204786827,49.38,79795.73,0.0,0.99424,0.0,1.23743]
[1778204787835,49.38,79797.97,0.0,0.99425,0.0,1.23559]
[1778204792871,49.38,79796.47,0.0,0.99424,0.0,1.23587]
[1778204797904,49.38,79797.37,0.0,0.99425,0.0,1.23513]
[1778204802940,49.38,79799.29,0.0,0.99426,0.0,1.23355]
[1778204808982,49.38,79797.61,0.0,0.99425,0.0,1.23493]
[1778204814017,49.38,79796.18,0.0,0.99424,0.0,1.2361]
[1778204818061,49.38,79809.49,0.0,0.9943,0.0,1.22519]
[1778204820065,49.38,79815.1,0.0,0.99432,0.0,1.22061]
[1778204825105,49.38,79808.46,0.0,0.9943,0.0,1.22603]
[1778204827114,49.38,79800.34,0.0,0.99426,0.0,1.23268]
[1778204829127,49.38,79795.96,0.0,0.99424,0.0,1.23629]
[1778204832225,49.38,79788.94,0.0,0.99421,0.0,1.24208]
[1778204838194,49.38,79788.76,0.0,0.99421,0.0,1.24223]
[1778204842294,49.38,79772.12,0.0,0.99413,0.0,1.25605]
[1778204844233,49.38,79771.83,0.0,0.99413,0.0,1.25629]
[1778204848261,49.38,79768.86,0.0,0.99412,0.0,1.25878]
[1778204853296,49.38,79771.58,0.0,0.99414,0.0,1.25553]
[1778204857323,49.38,79769.08,0.0,0.99413,0.0,1.25762]
[1778204862435,49.38,79770.08,0.0,0.99413,0.0,1.25679]
[1778204870414,49.38,79772.96,0.0,0.99414,0.0,1.25438]
[1778204876456,49.38,79774.11,0.0,0.99415,0.0,1.25342]
[1778204881492,49.38,79777.44,0.0,0.99416,0.0,1.25065]
[1778204886526,49.38,79779.23,0.0,0.99417,0.0,1.24916]
[1778204891562,49.38,79780.31,0.0,0.99418,0.0,1.24827]
[1778204896598,49.38,79785.57,0.0,0.9942,0.0,1.24391]
[1778204899618,49.38,79779.29,0.0,0.99417,0.0,1.24911]
[1778204904653,49.38,79785.35,0.0,0.9942,0.0,1.24409]
[1778204909688,49.38,79785.61,0.0,0.9942,0.0,1.24387]
[1778204914724,49.38,79788.02,0.0,0.99421,0.0,1.24092]
[1778204919758,49.38,79789.0,0.0,0.99422,0.0,1.24011]
[1778204924793,49.38,79788.67,0.0,0.99422,0.0,1.24038]
[1778204929827,49.38,79787.19,0.0,0.99421,0.0,1.2416]
[1778204934862,49.38,79787.34,0.0,0.99421,0.0,1.24148]
[1778204939897,49.38,79787.2,0.0,0.99421,0.0,1.2416]
[1778204944932,49.38,79788.92,0.0,0.99422,0.0,1.24018]
[1778204949967,49.38,79789.56,0.0,0.99422,0.0,1.23965]
[1778204955002,49.38,79788.83,0.0,0.99422,0.0,1.24025]
[1778204960039,49.38,79790.77,0.0,0.99423,0.0,1.23865]
[1778204965074,49.38,79792.13,0.0,0.99423,0.0,1.23753]
[1778204971116,49.38,79792.38,0.0,0.99424,0.0,1.23636]
[1778204977158,49.38,79791.19,0.0,0.99423,0.0,1.23734]
[1778204981186,49.38,79785.45,0.0,0.99421,0.0,1.24208]
[1778204987229,49.38,79783.0,0.0,0.9942,0.0,1.24411]
[1778204992263,49.38,79775.35,0.0,0.99416,0.0,1.25046]
[1778204993348,49.38,79773.22,0.0,0.99415,0.0,1.25223]
[1778205000322,49.38,79772.89,0.0,0.99415,0.0,1.25251]
[1778205007372,49.38,79771.19,0.0,0.99414,0.0,1.25392]
[1778205012411,49.38,79772.66,0.0,0.99415,0.0,1.2527]
[1778205017445,49.38,79768.01,0.0,0.99413,0.0,1.25658]
[1778205022480,49.38,79767.21,0.0,0.99413,0.0,1.25725]
[1778205027521,49.38,79768.1,0.0,0.99413,0.0,1.2565]
[1778205028523,49.38,79762.49,0.0,0.9941,0.0,1.2612]
[1778205029530,49.38,79761.8,0.0,0.9941,0.0,1.26178]
[1778205031545,49.38,79756.8,0.0,0.99408,0.0,1.265]
[1778205036579,49.38,79756.8,0.0,0.99408,0.0,1.265]
[1778205041613,49.38,79758.8,0.0,0.99409,0.0,1.26332]
[1778205046648,49.38,79759.43,0.0,0.9941,0.0,1.26279]
[1778205053777,49.38,79758.55,0.0,0.99409,0.0,1.26353]
[1778205059742,49.38,79755.85,0.0,0.99408,0.0,1.2658]
[1778205064775,49.38,79755.41,0.0,0.99408,0.0,1.26617]
[1778205070818,49.38,79754.4,0.0,0.99407,0.0,1.26702]
[1778205075857,49.38,79760.2,0.0,0.9941,0.0,1.26214]
[1778205077866,49.38,79767.34,0.0,0.99413,0.0,1.25617]
[1778205081894,49.38,79767.69,0.0,0.99413,0.0,1.25588]
[1778205086931,49.38,79766.54,0.0,0.99413,0.0,1.25684]
[1778205091964,49.38,79764.83,0.0,0.99412,0.0,1.2573]
[1778205098006,49.38,79761.8,0.0,0.99411,0.0,1.25983]
[1778205104127,49.38,79761.45,0.0,0.99411,0.0,1.26013]
[1778205111097,49.38,79760.79,0.0,0.99411,0.0,1.26068]
[1778205116132,49.38,79759.86,0.0,0.9941,0.0,1.26146]
[1778205121170,49.38,79752.96,0.0,0.99407,0.0,1.26725]
[1778205122178,49.38,79740.3,0.0,0.99401,0.0,1.27795]
[1778205123185,49.38,79739.15,0.0,0.99401,0.0,1.27892]
[1778205126206,49.38,79744.7,0.0,0.99403,0.0,1.27422]
[1778205132250,49.38,79745.94,0.0,0.99404,0.0,1.27317]
[1778205137284,49.38,79746.61,0.0,0.99404,0.0,1.27261]
[1778205142317,49.38,79745.81,0.0,0.99404,0.0,1.27328]
[1778205147352,49.38,79744.78,0.0,0.99403,0.0,1.27415]
[1778205152390,49.38,79744.42,0.0,0.99404,0.0,1.27348]
[1778205157424,49.38,79748.02,0.0,0.99405,0.0,1.27044]
[1778205162458,49.38,79749.07,0.0,0.99406,0.0,1.26955]
[1778205167493,49.38,79749.95,0.0,0.99406,0.0,1.26881]
[1778205172528,49.38,79751.22,0.0,0.99407,0.0,1.26774]
[1778205177566,49.38,79753.44,0.0,0.99408,0.0,1.26587]
[1778205182601,49.38,79754.56,0.0,0.99408,0.0,1.26493]
[1778205187636,49.38,79755.33,0.0,0.99409,0.0,1.26429]
[1778205192671,49.38,79755.14,0.0,0.99409,0.0,1.26445]
[1778205198713,49.38,79756.58,0.0,0.99409,0.0,1.26324]
[1778205203748,49.38,79761.34,0.0,0.99411,0.0,1.25925]
[1778205211807,49.38,79763.03,0.0,0.99413,0.0,1.25686]
[1778205217847,49.38,79759.41,0.0,0.99411,0.0,1.25989]
[1778205222882,49.38,79758.28,0.0,0.9941,0.0,1.26084]
[1778205227918,49.38,79761.74,0.0,0.99412,0.0,1.25794]
[1778205232954,49.38,79761.65,0.0,0.99412,0.0,1.25802]
[1778205238995,49.38,79760.94,0.0,0.99412,0.0,1.25861]
[1778205244032,49.38,79761.16,0.0,0.99412,0.0,1.25843]
[1778205249064,49.38,79760.3,0.0,0.99411,0.0,1.25915]
[1778205254106,49.38,79762.4,0.0,0.99412,0.0,1.25739]
[1778205259140,49.38,79761.46,0.0,0.99412,0.0,1.25818]
[1778205264175,49.38,79761.73,0.0,0.99412,0.0,1.25795]
[1778205269210,49.38,79762.05,0.0,0.99412,0.0,1.25768]
[1778205274245,49.38,79762.88,0.0,0.99413,0.0,1.25602]
[1778205279280,49.38,79762.36,0.0,0.99413,0.0,1.25645]
[1778205284321,49.38,79761.29,0.0,0.99412,0.0,1.25735]
[1778205289351,49.38,79757.35,0.0,0.9941,0.0,1.26065]
[1778205294386,49.38,79752.01,0.0,0.99408,0.0,1.26513]
[1778205296400,49.38,79750.9,0.0,0.99407,0.0,1.26606]
[1778205301435,49.38,79750.93,0.0,0.99407,0.0,1.26604]
[1778205307476,49.38,79749.62,0.0,0.99407,0.0,1.26714]
[1778205312511,49.38,79743.87,0.0,0.99404,0.0,1.27199]
[1778205319560,49.38,79745.91,0.0,0.99405,0.0,1.27026]
[1778205325681,49.38,79745.9,0.0,0.99405,0.0,1.27027]
[1778205330638,49.38,79738.85,0.0,0.99402,0.0,1.27623]
[1778205335752,49.38,79737.5,0.0,0.99402,0.0,1.27639]
[1778205341714,49.38,79736.07,0.0,0.99401,0.0,1.27761]
[1778205347763,49.38,79735.16,0.0,0.99401,0.0,1.27838]
[1778205352797,49.38,79732.8,0.0,0.994,0.0,1.28038]
[1778205357832,49.38,79732.07,0.0,0.99399,0.0,1.281]
[1778205362867,49.38,79728.35,0.0,0.99398,0.0,1.28416]
[1778205365966,49.38,79723.26,0.0,0.99395,0.0,1.28851]
[1778205372945,49.38,79722.07,0.0,0.99395,0.0,1.28952]
[1778205381000,49.38,79724.35,0.0,0.99396,0.0,1.28757]
[1778205386036,49.38,79723.71,0.0,0.99396,0.0,1.28812]
[1778205391070,49.38,79720.52,0.0,0.99394,0.0,1.28986]
[1778205396202,49.38,79720.96,0.0,0.99395,0.0,1.28948]
[1778205402148,49.38,79721.03,0.0,0.99395,0.0,1.28942]
[1778205409196,49.38,79720.36,0.0,0.99394,0.0,1.28999]
[1778205416343,49.38,79720.68,0.0,0.99395,0.0,1.28972]
[1778205421280,49.38,79726.09,0.0,0.99397,0.0,1.2851]
[1778205424302,49.38,79730.16,0.0,0.99399,0.0,1.28164]
[1778205429342,49.38,79731.4,0.0,0.99399,0.0,1.28059]
[1778205435378,49.38,79735.74,0.0,0.99401,0.0,1.2769]
[1778205439406,49.38,79741.47,0.0,0.99404,0.0,1.27206]
[1778205441421,49.38,79745.46,0.0,0.99406,0.0,1.26869]
[1778205446556,49.38,79749.52,0.0,0.99408,0.0,1.26527]
[1778205454514,49.38,79750.45,0.0,0.99409,0.0,1.26352]
[1778205456630,49.38,79735.95,0.0,0.99402,0.0,1.27575]
[1778205457535,49.38,79735.95,0.0,0.99402,0.0,1.27575]
[1778205462569,49.38,79734.99,0.0,0.99402,0.0,1.27656]
[1778205465591,49.38,79727.22,0.0,0.99398,0.0,1.28316]
[1778205466700,49.38,79725.45,0.0,0.99397,0.0,1.28466]
[1778205472639,49.38,79719.23,0.0,0.99394,0.0,1.28997]
[1778205474654,49.38,79713.87,0.0,0.99392,0.0,1.29456]
[1778205479690,49.38,79711.22,0.0,0.99391,0.0,1.29684]
[1778205486840,49.38,79711.52,0.0,0.99391,0.0,1.29658]
[1778205492781,49.38,79709.77,0.0,0.9939,0.0,1.29808]
[1778205497815,49.38,79711.12,0.0,0.99391,0.0,1.29692]
[1778205504865,49.38,79712.37,0.0,0.99391,0.0,1.29585]
[1778205509901,49.38,79714.13,0.0,0.99392,0.0,1.29434]
[1778205514937,49.38,79718.93,0.0,0.99395,0.0,1.28924]
[1778205519971,49.38,79720.45,0.0,0.99395,0.0,1.28794]
[1778205525010,49.38,79719.86,0.0,0.99395,0.0,1.28845]
[1778205530042,49.38,79718.92,0.0,0.99395,0.0,1.28925]
[1778205535079,49.38,79720.98,0.0,0.99396,0.0,1.28749]
[1778205540116,49.38,79720.23,0.0,0.99395,0.0,1.28813]
[1778205545149,49.38,79717.29,0.0,0.99394,0.0,1.29064]
[1778205550183,49.38,79717.14,0.0,0.99394,0.0,1.29077]
[1778205555218,49.38,79719.11,0.0,0.99395,0.0,1.28909]
[1778205560255,49.38,79721.56,0.0,0.99396,0.0,1.28699]
[1778205566295,49.38,79722.03,0.0,0.99396,0.0,1.28659]
[1778205571330,49.38,79722.36,0.0,0.99397,0.0,1.28532]
[1778205576367,49.38,79722.43,0.0,0.99397,0.0,1.28527]
[1778205581405,49.38,79722.53,0.0,0.99397,0.0,1.28518]
[1778205586438,49.38,79722.2,0.0,0.99397,0.0,1.28546]
[1778205592479,49.38,79722.06,0.0,0.99397,0.0,1.28558]
[1778205597625,49.38,79723.24,0.0,0.99397,0.0,1.28457]
[1778205602549,49.38,79732.74,0.0,0.99401,0.0,1.2765]
[1778205603556,49.38,79739.22,0.0,0.99404,0.0,1.27102]
[1778205606577,49.38,79733.87,0.0,0.99402,0.0,1.27554]
[1778205611612,49.38,79730.48,0.0,0.994,0.0,1.27842]
[1778205616649,49.38,79729.9,0.0,0.994,0.0,1.27891]
[1778205621686,49.38,79729.1,0.0,0.994,0.0,1.27959]
[1778205626718,49.38,79728.38,0.0,0.99399,0.0,1.2802]
[1778205631752,49.38,79725.79,0.0,0.99399,0.0,1.28142]
[1778205637915,49.38,79726.23,0.0,0.99399,0.0,1.28104]
[1778205643839,49.38,79725.18,0.0,0.99398,0.0,1.28194]
[1778205648872,49.38,79723.8,0.0,0.99398,0.0,1.28311]
[1778205653909,49.38,79708.85,0.0,0.99391,0.0,1.29589]
[1778205654916,49.38,79703.86,0.0,0.99389,0.0,1.30018]
[1778205656928,49.38,79699.14,0.0,0.99386,0.0,1.30425]
[1778205660959,49.38,79693.58,0.0,0.99384,0.0,1.30906]
[1778205661963,49.38,79693.17,0.0,0.99384,0.0,1.30942]
[1778205666997,49.38,79693.98,0.0,0.99384,0.0,1.30871]
[1778205672039,49.38,79696.84,0.0,0.99385,0.0,1.30624]
[1778205676069,49.38,79697.11,0.0,0.99385,0.0,1.30601]
[1778205681102,49.38,79698.28,0.0,0.99386,0.0,1.305]
[1778205684142,49.38,79687.2,0.0,0.99381,0.0,1.3146]
[1778205685136,49.38,79686.98,0.0,0.99381,0.0,1.31479]
[1778205686143,49.38,79678.24,0.0,0.99377,0.0,1.3224]
[1778205687149,49.38,79678.07,0.0,0.99376,0.0,1.32255]
[1778205692185,49.38,79674.92,0.0,0.99375,0.0,1.3243]
[1778205695208,49.38,79668.76,0.0,0.99373,0.0,1.32969]
[1778205696214,49.38,79661.1,0.0,0.99369,0.0,1.33643]
[1778205697221,49.38,79644.44,0.0,0.99361,0.0,1.35119]
[1778205698351,49.38,79640.39,0.0,0.99359,0.0,1.3548]
[1778205703268,49.38,79619.53,0.0,0.99349,0.0,1.37351]
[1778205704273,49.38,79614.48,0.0,0.99346,0.0,1.37807]
[1778205707293,49.38,79613.63,0.0,0.99346,0.0,1.37884]
[1778205712328,49.38,79613.25,0.0,0.99346,0.0,1.37918]
[1778205717373,49.38,79589.46,0.0,0.99334,1e-05,1.40087]
[1778205718375,49.38,79560.96,0.0,0.99319,1e-05,1.42723]
[1778205719383,49.38,79569.4,0.0,0.99323,1e-05,1.41938]
[1778205723410,49.38,79562.73,0.0,0.9932,1e-05,1.42558]
[1778205728451,49.38,79565.63,0.0,0.99322,1e-05,1.42288]
[1778205733480,49.38,79560.35,0.0,0.99319,1e-05,1.4278]
[1778205738646,49.38,79557.95,0.0,0.99318,1e-05,1.43004]
[1778205744557,49.38,79555.6,0.0,0.99316,1e-05,1.43223]
[1778205746573,49.38,79545.59,0.0,0.99311,1e-05,1.44162]
[1778205748716,49.38,79540.67,0.0,0.99309,1e-05,1.44625]
[1778205752615,49.38,79536.4,0.0,0.99307,1e-05,1.4492]
[1778205757658,49.38,79540.69,0.0,0.99309,1e-05,1.44516]
[1778205760680,49.38,79550.02,0.0,0.99314,1e-05,1.43639]
[1778205765718,49.38,79552.62,0.0,0.99315,1e-05,1.43395]
[1778205770758,49.38,79551.32,0.0,0.99315,1e-05,1.43517]
[1778205772767,49.38,79558.87,0.0,0.99319,1e-05,1.42811]
[1778205774787,49.38,79562.99,0.0,0.99321,1e-05,1.42427]
[1778205777806,49.38,79569.9,0.0,0.99324,1e-05,1.41786]
[1778205778942,49.38,79580.86,0.0,0.9933,1e-05,1.40772]
[1778205779819,49.38,79580.86,0.0,0.9933,1e-05,1.40772]
[1778205781845,49.38,79592.73,0.0,0.99336,1e-05,1.39682]
[1778205782842,49.38,79598.37,0.0,0.99339,0.0,1.39167]
[1778205783861,49.38,79603.73,0.0,0.99341,0.0,1.38678]
[1778205784856,49.38,79613.65,0.0,0.99346,0.0,1.37778]
[1778205785861,49.38,79620.21,0.0,0.99349,0.0,1.37186]
[1778205786868,49.38,79625.71,0.0,0.99352,0.0,1.36691]
[1778205790916,49.38,79631.25,0.0,0.99355,0.0,1.36194]
[1778205794944,49.38,79637.43,0.0,0.99358,0.0,1.35641]
[1778205799088,49.38,79645.95,0.0,0.99362,0.0,1.34882]
[1778205800986,49.38,79646.11,0.0,0.99362,0.0,1.34868]
[1778205806020,49.38,79643.28,0.0,0.99361,0.0,1.3512]
[1778205808034,49.38,79637.82,0.0,0.99358,0.0,1.35606]
[1778205810053,49.38,79633.61,0.0,0.99356,0.0,1.35983]
[1778205811057,49.38,79623.77,0.0,0.99352,0.0,1.36762]
[1778205812065,49.38,79614.89,0.0,0.99347,0.0,1.37563]
[1778205813072,49.38,79615.43,0.0,0.99348,0.0,1.37514]
[1778205815092,49.38,79621.76,0.0,0.99351,0.0,1.36943]
[1778205817099,49.38,79615.95,0.0,0.99348,0.0,1.37467]
[1778205822136,49.38,79611.94,0.0,0.99346,0.0,1.37829]
[1778205824149,49.38,79625.19,0.0,0.99352,0.0,1.36635]
[1778205825157,49.38,79628.35,0.0,0.99354,0.0,1.36351]
[1778205830191,49.38,79631.78,0.0,0.99356,0.0,1.36044]
[1778205831199,49.38,79641.37,0.0,0.9936,0.0,1.35187]
[1778205832206,49.38,79643.89,0.0,0.99361,0.0,1.34963]
[1778205837251,49.38,79641.96,0.0,0.99361,0.0,1.35135]
[1778205839373,49.38,79650.92,0.0,0.99365,0.0,1.34339]
[1778205841278,49.38,79650.76,0.0,0.99365,0.0,1.34354]
[1778205843293,49.38,79663.6,0.0,0.99371,0.0,1.3322]
[1778205844300,49.38,79667.3,0.0,0.99373,0.0,1.32895]
[1778205846314,49.38,79673.21,0.0,0.99376,0.0,1.32378]
[1778205851349,49.38,79674.25,0.0,0.99376,0.0,1.32287]
[1778205856384,49.38,79671.83,0.0,0.99375,0.0,1.32498]
[1778205861420,49.38,79665.81,0.0,0.99372,0.0,1.33026]
[1778205863433,49.38,79659.75,0.0,0.99369,0.0,1.33559]
[1778205868469,49.38,79654.72,0.0,0.99367,0.0,1.34003]
[1778205869591,49.38,79648.68,0.0,0.99364,0.0,1.34538]
[1778205871489,49.38,79645.21,0.0,0.99363,0.0,1.34744]
[1778205874510,49.38,79641.76,0.0,0.99361,0.0,1.3505]
[1778205879546,49.38,79647.63,0.0,0.99364,0.0,1.34529]
[1778205880554,49.38,79647.55,0.0,0.99364,0.0,1.34536]
[1778205883573,49.38,79642.43,0.0,0.99361,0.0,1.34991]
[1778205888608,49.38,79641.74,0.0,0.99361,0.0,1.35052]
[1778205893646,49.38,79637.74,0.0,0.99359,0.0,1.35408]
[1778205895659,49.38,79634.54,0.0,0.99357,0.0,1.35694]
[1778205898680,49.38,79628.53,0.0,0.99354,0.0,1.36232]
[1778205901701,49.38,79629.93,0.0,0.99355,0.0,1.36106]
[1778205906740,49.38,79620.73,0.0,0.99351,0.0,1.36932]
[1778205907743,49.38,79616.14,0.0,0.99348,0.0,1.37346]
[1778205912779,49.38,79621.34,0.0,0.99351,0.0,1.36877]
[1778205915802,49.38,79630.25,0.0,0.99355,0.0,1.36078]
[1778205918830,49.38,79636.28,0.0,0.99358,0.0,1.35539]
[1778205919943,49.38,79642.22,0.0,0.99361,0.0,1.35009]
[1778205921845,49.38,79643.61,0.0,0.99362,0.0,1.34886]
[1778205926878,49.38,79644.21,0.0,0.99362,0.0,1.34832]
[1778205931914,49.38,79642.94,0.0,0.99362,0.0,1.34843]
[1778205933927,49.38,79637.69,0.0,0.99359,0.0,1.3531]
[1778205935945,49.38,79630.4,0.0,0.99356,0.0,1.35961]
[1778205937956,49.38,79628.37,0.0,0.99355,0.0,1.36143]
[1778205940086,49.38,79612.28,0.0,0.99347,0.0,1.37591]
[1778205940978,49.38,79612.28,0.0,0.99347,0.0,1.37591]
[1778205941983,49.38,79611.64,0.0,0.99347,0.0,1.37649]
[1778205947018,49.38,79612.4,0.0,0.99347,0.0,1.3758]
[1778205952053,49.38,79612.57,0.0,0.99347,0.0,1.37565]
[1778205959105,49.38,79614.18,0.0,0.99348,0.0,1.3742]
[1778205962124,49.38,79619.95,0.0,0.99351,0.0,1.36899]
[1778205964139,49.38,79621.24,0.0,0.99351,0.0,1.36783]
[1778205968167,49.38,79614.85,0.0,0.99348,0.0,1.37359]
[1778205973202,49.38,79615.63,0.0,0.99349,0.0,1.37289]
[1778205976223,49.38,79609.54,0.0,0.99346,0.0,1.37839]
[1778205980395,49.38,79606.56,0.0,0.99344,0.0,1.38109]
[1778205984279,49.38,79593.83,0.0,0.99338,1e-05,1.39268]
[1778205985288,49.38,79587.9,0.0,0.99335,1e-05,1.3981]
[1778205987299,49.38,79579.69,0.0,0.99331,1e-05,1.40564]
[1778205988306,49.38,79570.92,0.0,0.99326,1e-05,1.41374]
[1778205989313,49.38,79570.06,0.0,0.99326,1e-05,1.41453]
[1778205990466,49.38,79577.65,0.0,0.9933,1e-05,1.40752]
[1778205992335,49.38,79581.0,0.0,0.99332,1e-05,1.40339]
[1778205998380,49.38,79579.25,0.0,0.99331,1e-05,1.405]
[1778206000537,49.38,79588.97,0.0,0.99336,1e-05,1.39607]
[1778206001398,49.38,79588.97,0.0,0.99336,1e-05,1.39607]
[1778206006433,49.38,79591.19,0.0,0.99337,1e-05,1.39404]
[1778206008450,49.38,79597.24,0.0,0.9934,0.0,1.38852]
[1778206013485,49.38,79598.66,0.0,0.99341,0.0,1.38723]
[1778206018518,49.38,79598.85,0.0,0.99341,0.0,1.38706]
[1778206024560,49.38,79598.54,0.0,0.99341,0.0,1.38734]
[1778206029596,49.38,79597.57,0.0,0.9934,0.0,1.38822]
[1778206033624,49.38,79593.1,0.0,0.99338,1e-05,1.3923]
[1778206038658,49.38,79590.27,0.0,0.99336,1e-05,1.39488]
[1778206040819,49.38,79583.63,0.0,0.99333,1e-05,1.40097]
[1778206042688,49.38,79569.88,0.0,0.99326,1e-05,1.41364]
[1778206043695,49.38,79566.59,0.0,0.99325,1e-05,1.41669]
[1778206046716,49.38,79558.65,0.0,0.9932,1e-05,1.42406]
[1778206048729,49.38,79556.24,0.0,0.99319,1e-05,1.42631]
[1778206054771,49.38,79558.47,0.0,0.99321,1e-05,1.42317]
[1778206059808,49.38,79555.54,0.0,0.99319,1e-05,1.4259]
[1778206060814,49.38,79548.85,0.0,0.99316,1e-05,1.43214]
[1778206061821,49.38,79549.18,0.0,0.99316,1e-05,1.43183]
[1778206066856,49.38,79546.91,0.0,0.99315,1e-05,1.43396]
[1778206068885,49.38,79538.44,0.0,0.99311,1e-05,1.44191]
[1778206069891,49.38,79531.25,0.0,0.99307,1e-05,1.44869]
[1778206070898,49.38,79529.75,0.0,0.99306,1e-05,1.45011]
[1778206072914,49.38,79538.85,0.0,0.99311,1e-05,1.44152]
[1778206073920,49.38,79540.71,0.0,0.99312,1e-05,1.43978]
[1778206074929,49.38,79546.97,0.0,0.99315,1e-05,1.4339]
[1778206075933,49.38,79550.19,0.0,0.99317,1e-05,1.43089]
[1778206077951,49.38,79552.64,0.0,0.99318,1e-05,1.4286]
[1778206082983,49.38,79552.72,0.0,0.99318,1e-05,1.42853]
[1778206083991,49.38,79558.74,0.0,0.99321,1e-05,1.42292]
[1778206087012,49.38,79563.43,0.0,0.99323,1e-05,1.41856]
[1778206088028,49.38,79568.5,0.0,0.99326,1e-05,1.41386]
[1778206090037,49.38,79556.05,0.0,0.9932,1e-05,1.42542]
[1778206095072,49.38,79557.38,0.0,0.9932,1e-05,1.42418]
[1778206100107,49.38,79550.38,0.0,0.99317,1e-05,1.43071]
[1778206105142,49.38,79546.9,0.0,0.99315,1e-05,1.43397]
[1778206106149,49.38,79555.08,0.0,0.99319,1e-05,1.42633]
[1778206107156,49.38,79560.34,0.0,0.99322,1e-05,1.42143]
[1778206109172,49.38,79558.76,0.0,0.99321,1e-05,1.4229]
[1778206111312,49.38,79555.97,0.0,0.9932,1e-05,1.42443]
[1778206117226,49.38,79553.84,0.0,0.99319,1e-05,1.42642]
[1778206122262,49.38,79555.47,0.0,0.9932,1e-05,1.4249]
[1778206126290,49.38,79562.59,0.0,0.99323,1e-05,1.41828]
[1778206128304,49.38,79564.05,0.0,0.99324,1e-05,1.41692]
[1778206133338,49.38,79567.37,0.0,0.99326,1e-05,1.41385]
[1778206138374,49.38,79569.66,0.0,0.99327,1e-05,1.41173]
[1778206143412,49.38,79576.61,0.0,0.99331,1e-05,1.40532]
[1778206144419,49.38,79577.74,0.0,0.99331,1e-05,1.40428]
[1778206148446,49.38,79582.98,0.0,0.99334,1e-05,1.39946]
[1778206153482,49.38,79581.71,0.0,0.99333,1e-05,1.40063]
[1778206158517,49.38,79582.37,0.0,0.99333,1e-05,1.40002]
[1778206163551,49.38,79583.61,0.0,0.99334,1e-05,1.39889]
[1778206169595,49.38,79584.04,0.0,0.99334,1e-05,1.39849]
[1778206175635,49.38,79583.13,0.0,0.99334,1e-05,1.39828]
[1778206180671,49.38,79587.55,0.0,0.99337,1e-05,1.39423]
[1778206183693,49.38,79582.01,0.0,0.99334,1e-05,1.3993]
[1778206185707,49.38,79575.84,0.0,0.99331,1e-05,1.40497]
[1778206190742,49.38,79571.75,0.0,0.99329,1e-05,1.40874]
[1778206195776,49.38,79571.54,0.0,0.99328,1e-05,1.40894]
[1778206201954,49.38,79572.36,0.0,0.99329,1e-05,1.40818]
[1778206207861,49.38,79570.95,0.0,0.99328,1e-05,1.40948]
[1778206214910,49.38,79570.39,0.0,0.99328,1e-05,1.41]
[1778206219945,49.38,79567.7,0.0,0.99327,1e-05,1.41249]
[1778206220957,49.38,79562.22,0.0,0.99324,1e-05,1.41756]
[1778206222966,49.38,79558.42,0.0,0.99322,1e-05,1.42109]
[1778206229008,49.38,79556.47,0.0,0.99321,1e-05,1.4229]
[1778206234044,49.38,79557.16,0.0,0.99322,1e-05,1.4212]
[1778206239078,49.38,79554.32,0.0,0.9932,1e-05,1.42384]
[1778206244115,49.38,79552.14,0.0,0.99319,1e-05,1.42587]
[1778206249151,49.38,79555.9,0.0,0.99321,1e-05,1.42237]
[1778206254185,49.38,79555.49,0.0,0.99321,1e-05,1.42275]
[1778206259227,49.38,79555.73,0.0,0.99321,1e-05,1.42253]
[1778206261237,49.38,79564.08,0.0,0.99325,1e-05,1.41478]
[1778206262391,49.38,79572.43,0.0,0.99329,1e-05,1.40706]
[1778206263248,49.38,79572.43,0.0,0.99329,1e-05,1.40706]
[1778206269290,49.38,79571.11,0.0,0.99329,1e-05,1.40828]
[1778206272462,49.38,79577.48,0.0,0.99332,1e-05,1.40241]
[1778206276340,49.38,79583.19,0.0,0.99335,1e-05,1.39717]
[1778206280369,49.38,79594.19,0.0,0.9934,0.0,1.38712]
[1778206281376,49.38,79587.83,0.0,0.99337,1e-05,1.39293]
[1778206282532,49.38,79586.53,0.0,0.99337,1e-05,1.39412]
[1778206288426,49.38,79588.21,0.0,0.99337,1e-05,1.39258]
[1778206293460,49.38,79591.12,0.0,0.99339,0.0,1.38888]
[1778206298495,49.38,79599.22,0.0,0.99343,0.0,1.38151]
[1778206301517,49.38,79605.61,0.0,0.99347,0.0,1.37572]
[1778206304538,49.38,79610.76,0.0,0.99349,0.0,1.37107]
[1778206306551,49.38,79618.16,0.0,0.99353,0.0,1.36441]
[1778206307559,49.38,79618.77,0.0,0.99353,0.0,1.36386]
[1778206310579,49.38,79626.68,0.0,0.99357,0.0,1.35677]
[1778206313602,49.38,79630.49,0.0,0.99359,0.0,1.35337]
[1778206318636,49.38,79631.52,0.0,0.99359,0.0,1.35245]
[1778206322812,49.38,79627.94,0.0,0.99358,0.0,1.35565]
[1778206326695,49.38,79638.99,0.0,0.99363,0.0,1.34581]
[1778206327698,49.38,79642.19,0.0,0.99364,0.0,1.34297]
[1778206331727,49.38,79645.34,0.0,0.99366,0.0,1.34018]
[1778206332882,49.38,79654.14,0.0,0.9937,0.0,1.33242]
[1778206333740,49.38,79654.14,0.0,0.9937,0.0,1.33242]
[1778206335754,49.38,79658.34,0.0,0.99372,0.0,1.32872]
[1778206340790,49.38,79657.87,0.0,0.99372,0.0,1.32914]
[1778206344830,49.38,79652.51,0.0,0.99369,0.0,1.33385]
[1778206345847,49.38,79646.62,0.0,0.99367,0.0,1.33905]
[1778206346839,49.38,79639.96,0.0,0.99363,0.0,1.34495]
[1778206347846,49.38,79635.29,0.0,0.99361,0.0,1.3491]
[1778206351875,49.38,79637.64,0.0,0.99363,0.0,1.34598]
[1778206356909,49.38,79637.17,0.0,0.99362,0.0,1.3464]
[1778206361949,49.38,79640.37,0.0,0.99364,0.0,1.34356]
[1778206366981,49.38,79640.07,0.0,0.99364,0.0,1.34383]
[1778206372017,49.38,79641.6,0.0,0.99365,0.0,1.34247]
[1778206373162,49.38,79631.12,0.0,0.9936,0.0,1.35178]
[1778206374033,49.38,79631.12,0.0,0.9936,0.0,1.35178]
[1778206379068,49.38,79633.76,0.0,0.99361,0.0,1.34943]
[1778206384101,49.38,79635.84,0.0,0.99362,0.0,1.34758]
[1778206389136,49.38,79637.61,0.0,0.99363,0.0,1.34601]
[1778206394172,49.38,79633.43,0.0,0.99361,0.0,1.34973]
[1778206396187,49.38,79626.8,0.0,0.99357,0.0,1.35564]
[1778206397193,49.38,79625.48,0.0,0.99357,0.0,1.35682]
[1778206402228,49.38,79628.77,0.0,0.99358,0.0,1.35388]
[1778206407264,49.38,79625.6,0.0,0.99357,0.0,1.35671]
[1778206412297,49.38,79628.86,0.0,0.99359,0.0,1.35277]
[1778206417335,49.38,79630.22,0.0,0.9936,0.0,1.35156]
[1778206422368,49.38,79633.32,0.0,0.99361,0.0,1.3488]
[1778206427402,49.38,79632.79,0.0,0.99361,0.0,1.34927]
[1778206432439,49.38,79633.0,0.0,0.99361,0.0,1.34909]
[1778206437473,49.38,79635.1,0.0,0.99362,0.0,1.34722]
[1778206442507,49.38,79637.36,0.0,0.99363,0.0,1.34521]
[1778206447542,49.38,79636.95,0.0,0.99363,0.0,1.34557]
[1778206452578,49.38,79640.25,0.0,0.99364,0.0,1.34265]
[1778206457612,49.38,79640.93,0.0,0.99365,0.0,1.34205]
[1778206462647,49.38,79646.96,0.0,0.99368,0.0,1.33671]
[1778206467684,49.38,79646.05,0.0,0.99367,0.0,1.33752]
[1778206469699,49.38,79654.22,0.0,0.99371,0.0,1.33032]
[1778206470705,49.38,79654.9,0.0,0.99371,0.0,1.32972]
[1778206475739,49.38,79655.54,0.0,0.99372,0.0,1.32814]
[1778206480774,49.38,79655.56,0.0,0.99372,0.0,1.32813]
[1778206485809,49.38,79652.32,0.0,0.99371,0.0,1.33097]
[1778206490844,49.38,79650.3,0.0,0.9937,0.0,1.33275]
[1778206494873,49.38,79644.13,0.0,0.99367,0.0,1.33819]
[1778206497893,49.38,79641.4,0.0,0.99365,0.0,1.34061]
[1778206498901,49.38,79635.2,0.0,0.99362,0.0,1.34611]
[1778206499906,49.38,79632.29,0.0,0.99361,0.0,1.34869]
[1778206500916,49.38,79627.25,0.0,0.99359,0.0,1.35318]
[1778206501924,49.38,79624.43,0.0,0.99357,0.0,1.3557]
[1778206506967,49.38,79625.89,0.0,0.99358,0.0,1.3544]
[1778206509987,49.38,79622.93,0.0,0.99356,0.0,1.35704]
[1778206515025,49.38,79625.51,0.0,0.99358,0.0,1.35474]
[1778206520057,49.38,79627.04,0.0,0.99358,0.0,1.35337]
[1778206525093,49.38,79630.93,0.0,0.9936,0.0,1.3499]
[1778206530129,49.38,79632.54,0.0,0.99361,0.0,1.34847]
[1778206534292,49.38,79637.83,0.0,0.99364,0.0,1.34275]
[1778206537179,49.38,79641.86,0.0,0.99366,0.0,1.33918]
[1778206542213,49.38,79637.42,0.0,0.99364,0.0,1.34311]
[1778206544362,49.38,79630.99,0.0,0.99361,0.0,1.34883]
[1778206546243,49.38,79629.57,0.0,0.9936,0.0,1.35009]
[1778206551287,49.38,79628.73,0.0,0.9936,0.0,1.35084]
[1778206556318,49.38,79626.7,0.0,0.99359,0.0,1.35265]
[1778206561354,49.38,79624.86,0.0,0.99358,0.0,1.35429]
[1778206562360,49.38,79633.94,0.0,0.99362,0.0,1.3462]
[1778206563368,49.38,79635.57,0.0,0.99363,0.0,1.34476]
[1778206568403,49.38,79636.41,0.0,0.99364,0.0,1.34401]
[1778206573438,49.38,79631.05,0.0,0.99361,0.0,1.34877]
[1778206574445,49.38,79625.93,0.0,0.99358,0.0,1.35333]
[1778206575451,49.38,79614.43,0.0,0.99353,0.0,1.36363]
[1778206576458,49.38,79610.57,0.0,0.99351,0.0,1.3671]
[1778206581494,49.38,79612.78,0.0,0.99352,0.0,1.36511]
[1778206586528,49.38,79610.24,0.0,0.99351,0.0,1.3674]
[1778206591563,49.38,79608.84,0.0,0.99351,0.0,1.36762]
[1778206594724,49.38,79602.73,0.0,0.99347,0.0,1.37313]
[1778206595593,49.38,79602.73,0.0,0.99347,0.0,1.37313]
[1778206599620,49.38,79596.95,0.0,0.99345,0.0,1.37836]
[1778206604794,49.38,79597.11,0.0,0.99345,0.0,1.37822]
[1778206610696,49.38,79590.73,0.0,0.99342,0.0,1.38401]
[1778206614863,49.38,79571.28,0.0,0.99332,1e-05,1.4018]
[1778206615735,49.38,79571.28,0.0,0.99332,1e-05,1.4018]
[1778206617760,49.38,79565.6,0.0,0.99329,1e-05,1.40703]
[1778206619764,49.38,79557.81,0.0,0.99325,1e-05,1.41423]
[1778206621785,49.38,79551.25,0.0,0.99322,1e-05,1.42032]
[1778206622786,49.38,79530.7,0.0,0.99311,1e-05,1.43954]
[1778206623792,49.38,79528.56,0.0,0.9931,1e-05,1.44155]
[1778206625805,49.38,79525.18,0.0,0.99308,1e-05,1.44473]
[1778206628826,49.38,79507.63,0.0,0.99299,1e-05,1.46137]
[1778206629834,49.38,79468.57,0.0,0.99278,1e-05,1.49898]
[1778206630842,49.38,79421.64,0.0,0.99252,1e-05,1.54525]
[1778206631852,49.38,79391.76,0.0,0.99235,1e-05,1.57533]
[1778206632873,49.38,79383.6,0.0,0.99231,1e-05,1.58363]
[1778206633879,49.38,79368.97,0.0,0.99222,1e-05,1.5986]
[1778206635028,49.38,79356.46,0.0,0.99215,1e-05,1.6115]
[1778206635895,49.38,79356.46,0.0,0.99215,1e-05,1.6115]
[1778206637910,49.38,79372.25,0.0,0.99224,1e-05,1.59523]
[1778206638917,49.38,79372.11,0.0,0.99224,1e-05,1.59538]
[1778206639938,49.38,79379.02,0.0,0.99228,1e-05,1.5883]
[1778206640938,49.38,79361.67,0.0,0.99218,1e-05,1.60612]
[1778206641943,49.38,79354.62,0.0,0.99214,1e-05,1.61341]
[1778206642950,49.38,79357.72,0.0,0.99216,1e-05,1.6102]
[1778206645103,49.38,79338.49,0.0,0.99204,1e-05,1.63018]
[1778206646985,49.38,79342.42,0.0,0.99207,1e-05,1.62608]
[1778206647991,49.38,79337.26,0.0,0.99204,1e-05,1.63147]
[1778206648996,49.38,79342.31,0.0,0.99207,1e-05,1.6262]
[1778206652023,49.38,79351.03,0.0,0.99212,1e-05,1.61596]
[1778206653026,49.38,79365.39,0.0,0.99221,1e-05,1.60113]
[1778206654033,49.38,79380.88,0.0,0.9923,1e-05,1.58525]
[1778206655180,49.38,79392.56,0.0,0.99236,1e-05,1.57337]
[1778206656048,49.38,79392.3,0.0,0.99236,1e-05,1.57364]
[1778206657081,49.38,79387.06,0.0,0.99233,1e-05,1.57896]
[1778206658064,49.38,79376.44,0.0,0.99227,1e-05,1.58979]
[1778206659071,49.38,79369.7,0.0,0.99223,1e-05,1.5967]
[1778206660086,49.38,79370.81,0.0,0.99224,1e-05,1.59556]
[1778206662091,49.38,79383.03,0.0,0.99231,1e-05,1.58306]
[1778206663099,49.38,79385.88,0.0,0.99232,1e-05,1.58016]
[1778206664105,49.38,79393.93,0.0,0.99237,1e-05,1.57199]
[1778206665251,49.38,79402.13,0.0,0.99242,1e-05,1.5637]
[1778206666124,49.38,79402.14,0.0,0.99242,1e-05,1.56369]
[1778206668137,49.38,79413.02,0.0,0.99248,1e-05,1.55274]
[1778206669145,49.38,79413.72,0.0,0.99248,1e-05,1.55204]
[1778206672211,49.38,79402.36,0.0,0.99242,1e-05,1.56346]
[1778206673176,49.38,79390.41,0.0,0.99235,1e-05,1.57556]
[1778206674184,49.38,79370.44,0.0,0.99224,1e-05,1.59594]
[1778206675326,49.38,79365.44,0.0,0.99221,1e-05,1.60108]
[1778206676196,49.38,79365.44,0.0,0.99221,1e-05,1.60108]
[1778206677205,49.38,79366.64,0.0,0.99221,1e-05,1.59984]
[1778206682238,49.38,79368.31,0.0,0.99222,1e-05,1.59813]
[1778206684253,49.38,79358.7,0.0,0.99217,1e-05,1.60802]
[1778206685395,49.38,79374.74,0.0,0.99226,1e-05,1.59153]
[1778206687274,49.38,79391.9,0.0,0.99236,1e-05,1.57404]
[1778206688281,49.38,79389.36,0.0,0.99234,1e-05,1.57662]
[1778206693321,49.38,79388.23,0.0,0.99234,1e-05,1.57777]
[1778206696351,49.38,79383.93,0.0,0.99231,1e-05,1.58214]
[1778206697353,49.38,79394.53,0.0,0.99237,1e-05,1.57138]
[1778206698370,49.38,79397.78,0.0,0.99239,1e-05,1.56809]
[1778206700391,49.38,79390.24,0.0,0.99235,1e-05,1.57573]
[1778206701439,49.38,79391.06,0.0,0.99235,1e-05,1.5749]
[1778206706461,49.38,79386.08,0.0,0.99233,1e-05,1.57996]
[1778206710489,49.38,79391.79,0.0,0.99236,1e-05,1.57415]
[1778206713510,49.38,79397.37,0.0,0.9924,1e-05,1.56736]
[1778206715618,49.38,79390.99,0.0,0.99236,1e-05,1.57382]
[1778206716530,49.38,79390.99,0.0,0.99236,1e-05,1.57382]
[1778206718549,49.38,79385.97,0.0,0.99233,1e-05,1.57892]
[1778206723582,49.38,79379.6,0.0,0.99229,1e-05,1.58541]
[1778206727621,49.38,79383.44,0.0,0.99232,1e-05,1.5815]
[1778206729630,49.38,79368.51,0.0,0.99223,1e-05,1.59676]
[1778206731655,49.38,79358.07,0.0,0.99217,1e-05,1.60751]
[1778206733667,49.38,79354.51,0.0,0.99215,1e-05,1.61119]
[1778206734675,49.38,79349.49,0.0,0.99212,1e-05,1.61639]
[1778206737695,49.38,79355.66,0.0,0.99216,1e-05,1.61]
[1778206742731,49.38,79350.17,0.0,0.99212,1e-05,1.61569]
[1778206744745,49.38,79356.43,0.0,0.99216,1e-05,1.60921]
[1778206745751,49.38,79362.52,0.0,0.9922,1e-05,1.60293]
[1778206747765,49.38,79373.29,0.0,0.99226,1e-05,1.59186]
[1778206750786,49.38,79382.8,0.0,0.99231,1e-05,1.58215]
[1778206751793,49.38,79388.94,0.0,0.99235,1e-05,1.5759]
[1778206756829,49.38,79384.53,0.0,0.99232,1e-05,1.58039]
[1778206758843,49.38,79376.9,0.0,0.99228,1e-05,1.58817]
[1778206761864,49.38,79369.35,0.0,0.99224,1e-05,1.5959]
[1778206762871,49.38,79369.06,0.0,0.99223,1e-05,1.5962]
[1778206767913,49.38,79363.49,0.0,0.9922,1e-05,1.60193]
[1778206772944,49.38,79361.47,0.0,0.99219,1e-05,1.60285]
[1778206776044,49.38,79371.27,0.0,0.99225,1e-05,1.59278]
[1778206777981,49.38,79377.12,0.0,0.99229,1e-05,1.58679]
[1778206778990,49.38,79377.35,0.0,0.99229,1e-05,1.58656]
[1778206784025,49.38,79381.17,0.0,0.99231,1e-05,1.58266]
[1778206786114,49.38,79386.32,0.0,0.99234,1e-05,1.57742]
[1778206788054,49.38,79389.31,0.0,0.99236,1e-05,1.57438]
[1778206793088,49.38,79390.73,0.0,0.99236,1e-05,1.57294]
[1778206795106,49.38,79385.16,0.0,0.99233,1e-05,1.5786]
[1778206800138,49.38,79376.66,0.0,0.99228,1e-05,1.58726]
[1778206802158,49.38,79385.71,0.0,0.99233,1e-05,1.57804]
[1778206803160,49.38,79380.41,0.0,0.9923,1e-05,1.58344]
[1778206805177,49.38,79387.53,0.0,0.99234,1e-05,1.57619]
[1778206806254,49.38,79387.79,0.0,0.99235,1e-05,1.57593]
[1778206812229,49.38,79386.21,0.0,0.99234,1e-05,1.57753]
[1778206817258,49.38,79386.46,0.0,0.99234,1e-05,1.57728]
[1778206820280,49.38,79392.59,0.0,0.99237,1e-05,1.57106]
[1778206822296,49.38,79401.08,0.0,0.99242,1e-05,1.56248]
[1778206824307,49.38,79407.82,0.0,0.99246,1e-05,1.5557]
[1778206825314,49.38,79413.28,0.0,0.99249,1e-05,1.55022]
[1778206826394,49.38,79419.61,0.0,0.99253,1e-05,1.54389]
[1778206830349,49.38,79413.7,0.0,0.99249,1e-05,1.5498]
[1778206835385,49.38,79411.8,0.0,0.99249,1e-05,1.55057]
[1778206840419,49.38,79412.61,0.0,0.99249,1e-05,1.54976]
[1778206845455,49.38,79411.57,0.0,0.99249,1e-05,1.5508]
[1778206850490,49.38,79415.43,0.0,0.99251,1e-05,1.54694]
[1778206854518,49.38,79422.4,0.0,0.99255,1e-05,1.53998]
[1778206858572,49.38,79429.43,0.0,0.99259,1e-05,1.53299]
[1778206859563,49.38,79438.81,0.0,0.99264,1e-05,1.52371]
[1778206860567,49.38,79448.75,0.0,0.99269,1e-05,1.51392]
[1778206861574,49.38,79454.32,0.0,0.99272,1e-05,1.50846]
[1778206866683,49.38,79454.3,0.0,0.99272,1e-05,1.50848]
[1778206873662,49.38,79455.04,0.0,0.99273,1e-05,1.50776]
[1778206875675,49.38,79459.86,0.0,0.99275,1e-05,1.50305]
[1778206880713,49.38,79464.58,0.0,0.99278,1e-05,1.49845]
[1778206882728,49.38,79475.16,0.0,0.99284,1e-05,1.48818]
[1778206886827,49.38,79480.77,0.0,0.99287,1e-05,1.48276]
[1778206892797,49.38,79476.48,0.0,0.99285,1e-05,1.4858]
[1778206893803,49.38,79470.01,0.0,0.99281,1e-05,1.49207]
[1778206895816,49.38,79463.08,0.0,0.99278,1e-05,1.4988]
[1778206896901,49.38,79456.38,0.0,0.99274,1e-05,1.50534]
[1778206902865,49.38,79458.28,0.0,0.99275,1e-05,1.50348]
[1778206908907,49.38,79456.53,0.0,0.99274,1e-05,1.50519]
[1778206913942,49.38,79459.7,0.0,0.99276,1e-05,1.5021]
[1778206918977,49.38,79461.2,0.0,0.99277,1e-05,1.50063]
[1778206923005,49.38,79466.94,0.0,0.9928,1e-05,1.49505]
[1778206928042,49.38,79465.58,0.0,0.99279,1e-05,1.49637]
[1778206933081,49.38,79467.93,0.0,0.9928,1e-05,1.49409]
[1778206935095,49.38,79462.48,0.0,0.99277,1e-05,1.49939]
[1778206940130,49.38,79463.07,0.0,0.99278,1e-05,1.49881]
[1778206944159,49.38,79472.77,0.0,0.99283,1e-05,1.48939]
[1778206945165,49.38,79472.71,0.0,0.99283,1e-05,1.48945]
[1778206947250,49.38,79465.36,0.0,0.99279,1e-05,1.49658]
[1778206952286,49.38,79465.29,0.0,0.99279,1e-05,1.49555]
[1778206958255,49.38,79472.3,0.0,0.99283,1e-05,1.48875]
[1778206959262,49.38,79473.82,0.0,0.99284,1e-05,1.48728]
[1778206964297,49.38,79473.91,0.0,0.99284,1e-05,1.48719]
[1778206969332,49.38,79478.04,0.0,0.99286,1e-05,1.4832]
[1778206974368,49.38,79471.03,0.0,0.99282,1e-05,1.48998]
[1778206975375,49.38,79472.21,0.0,0.99283,1e-05,1.48883]
[1778206980408,49.38,79474.76,0.0,0.99284,1e-05,1.48637]
[1778206985446,49.38,79476.44,0.0,0.99285,1e-05,1.48474]
[1778206990485,49.38,79478.7,0.0,0.99287,1e-05,1.48256]
[1778206995536,49.38,79457.8,0.0,0.99275,1e-05,1.50284]
[1778206996526,49.38,79457.8,0.0,0.99275,1e-05,1.50284]
[1778207001562,49.38,79456.99,0.0,0.99275,1e-05,1.50363]
[1778207005589,49.38,79461.79,0.0,0.99277,1e-05,1.49895]
[1778207010624,49.38,79461.76,0.0,0.99277,1e-05,1.49898]
[1778207012708,49.38,79474.3,0.0,0.99285,1e-05,1.48571]
[1778207016670,49.38,79479.83,0.0,0.99288,1e-05,1.48038]
[1778207021700,49.38,79482.07,0.0,0.99289,1e-05,1.47822]
[1778207026735,49.38,79482.37,0.0,0.99289,1e-05,1.47793]
[1778207031771,49.38,79482.01,0.0,0.99289,1e-05,1.47828]
[1778207032848,49.38,79487.53,0.0,0.99292,1e-05,1.47297]
[1778207039828,49.38,79490.36,0.0,0.99293,1e-05,1.47026]
[1778207044861,49.38,79493.04,0.0,0.99295,1e-05,1.46769]
[1778207049901,49.38,79496.67,0.0,0.99297,1e-05,1.46422]
[1778207054952,49.38,79467.6,0.0,0.99281,1e-05,1.4922]
[1778207055958,49.38,79446.62,0.0,0.9927,1e-05,1.51267]
[1778207058980,49.38,79451.79,0.0,0.99273,1e-05,1.50761]
[1778207060997,49.38,79456.86,0.0,0.99275,1e-05,1.50265]
[1778207065029,49.38,79465.86,0.0,0.9928,1e-05,1.49389]
[1778207068044,49.38,79459.25,0.0,0.99277,1e-05,1.50032]
[1778207073093,49.38,79459.73,0.0,0.99277,1e-05,1.49875]
[1778207076103,49.38,79467.74,0.0,0.99282,1e-05,1.49096]
[1778207081135,49.38,79466.87,0.0,0.99281,1e-05,1.49181]
[1778207086170,49.38,79466.76,0.0,0.99281,1e-05,1.49191]
[1778207091205,49.38,79469.41,0.0,0.99283,1e-05,1.48935]
[1778207096241,49.38,79471.73,0.0,0.99284,1e-05,1.4871]
[1778207101279,49.38,79465.86,0.0,0.99281,1e-05,1.49279]
[1778207102288,49.38,79460.72,0.0,0.99278,1e-05,1.49778]
[1778207103392,49.38,79467.31,0.0,0.99281,1e-05,1.49138]
[1778207106312,49.38,79469.42,0.0,0.99283,1e-05,1.48934]
[1778207111347,49.38,79472.57,0.0,0.99284,1e-05,1.48629]
[1778207116388,49.38,79473.3,0.0,0.99285,1e-05,1.48558]
[1778207121425,49.38,79476.0,0.0,0.99286,1e-05,1.48297]
[1778207126458,49.38,79474.74,0.0,0.99285,1e-05,1.48419]
[1778207131494,49.38,79473.73,0.0,0.99285,1e-05,1.48407]
[1778207137535,49.38,79471.89,0.0,0.99284,1e-05,1.48584]
[1778207142570,49.38,79471.01,0.0,0.99284,1e-05,1.4867]
[1778207147605,49.38,79469.69,0.0,0.99283,1e-05,1.48797]
[1778207152641,49.38,79469.91,0.0,0.99283,1e-05,1.48776]
[1778207157678,49.38,79468.74,0.0,0.99283,1e-05,1.48889]
[1778207162713,49.38,79467.9,0.0,0.99282,1e-05,1.48971]
[1778207165733,49.38,79475.36,0.0,0.99286,1e-05,1.48249]
[1778207167746,49.38,79481.69,0.0,0.9929,1e-05,1.47639]
[1778207172781,49.38,79484.23,0.0,0.99291,1e-05,1.47395]
[1778207173883,49.38,79473.04,0.0,0.99285,1e-05,1.48473]
[1778207174796,49.38,79473.04,0.0,0.99285,1e-05,1.48473]
[1778207179833,49.38,79467.71,0.0,0.99282,1e-05,1.48989]
[1778207180855,49.38,79461.26,0.0,0.99279,1e-05,1.49615]
[1778207181845,49.38,79453.28,0.0,0.99274,1e-05,1.50393]
[1778207182852,49.38,79440.22,0.0,0.99267,1e-05,1.51674]
[1778207187886,49.38,79440.86,0.0,0.99268,1e-05,1.51611]
[1778207191914,49.38,79449.4,0.0,0.99273,1e-05,1.50662]
[1778207194026,49.38,79457.77,0.0,0.99277,1e-05,1.49844]
[1778207199970,49.38,79464.9,0.0,0.99281,1e-05,1.49151]
[1778207205011,49.38,79464.99,0.0,0.99281,1e-05,1.49143]
[1778207210040,49.38,79466.33,0.0,0.99282,1e-05,1.49013]
[1778207215075,49.38,79466.93,0.0,0.99282,1e-05,1.48955]
[1778207218096,49.38,79462.11,0.0,0.9928,1e-05,1.49422]
[1778207220112,49.38,79452.04,0.0,0.99274,1e-05,1.50403]
[1778207221119,49.38,79447.36,0.0,0.99272,1e-05,1.50861]
[1778207222126,49.38,79440.38,0.0,0.99268,1e-05,1.51546]
[1778207227159,49.38,79443.29,0.0,0.99269,1e-05,1.5126]
[1778207229173,49.38,79449.16,0.0,0.99273,1e-05,1.50685]
[1778207230181,49.38,79455.44,0.0,0.99276,1e-05,1.50072]
[1778207235217,49.38,79456.8,0.0,0.99277,1e-05,1.49939]
[1778207240251,49.38,79461.88,0.0,0.9928,1e-05,1.49445]
[1778207245286,49.38,79466.38,0.0,0.99282,1e-05,1.49008]
[1778207251329,49.38,79467.63,0.0,0.99283,1e-05,1.48777]
[1778207256363,49.38,79469.43,0.0,0.99284,1e-05,1.48603]
[1778207264527,49.38,79473.69,0.0,0.99286,1e-05,1.48191]
[1778207270465,49.38,79473.33,0.0,0.99286,1e-05,1.48226]
[1778207275500,49.38,79468.97,0.0,0.99284,1e-05,1.48647]
[1778207280535,49.38,79470.45,0.0,0.99285,1e-05,1.48504]
[1778207284669,49.38,79463.46,0.0,0.99281,1e-05,1.49181]
[1778207286578,49.38,79461.65,0.0,0.9928,1e-05,1.49357]
[1778207291612,49.38,79467.07,0.0,0.99283,1e-05,1.48831]
[1778207296647,49.38,79464.44,0.0,0.99281,1e-05,1.49086]
[1778207299669,49.38,79455.48,0.0,0.99277,1e-05,1.49957]
[1778207300676,49.38,79453.93,0.0,0.99276,1e-05,1.50108]
[1778207304809,49.38,79461.86,0.0,0.9928,1e-05,1.49336]
[1778207306717,49.38,79466.44,0.0,0.99283,1e-05,1.48892]
[1778207308732,49.38,79466.79,0.0,0.99283,1e-05,1.48858]
[1778207313766,49.38,79464.71,0.0,0.99282,1e-05,1.48949]
[1778207314883,49.38,79458.32,0.0,0.99279,1e-05,1.4957]
[1778207317796,49.38,79457.7,0.0,0.99278,1e-05,1.4963]
[1778207322829,49.38,79457.74,0.0,0.99278,1e-05,1.49626]
[1778207327867,49.38,79458.46,0.0,0.99279,1e-05,1.49556]
[1778207332899,49.38,79462.22,0.0,0.99281,1e-05,1.49191]
[1778207337934,49.38,79464.35,0.0,0.99282,1e-05,1.48984]
[1778207342969,49.38,79457.18,0.0,0.99278,1e-05,1.49681]
[1778207349011,49.38,79456.16,0.0,0.99277,1e-05,1.4978]
[1778207354046,49.38,79458.71,0.0,0.99279,1e-05,1.49532]
[1778207360089,49.38,79459.92,0.0,0.9928,1e-05,1.49414]
[1778207365230,49.38,79460.97,0.0,0.9928,1e-05,1.49312]
[1778207371166,49.38,79462.81,0.0,0.99282,1e-05,1.49023]
[1778207374188,49.38,79467.98,0.0,0.99284,1e-05,1.48523]
[1778207381236,49.38,79468.02,0.0,0.99284,1e-05,1.48519]
[1778207386272,49.38,79468.53,0.0,0.99285,1e-05,1.4847]
[1778207388286,49.38,79477.94,0.0,0.9929,1e-05,1.47562]
[1778207390300,49.38,79468.9,0.0,0.99285,1e-05,1.48434]
[1778207395440,49.38,79469.56,0.0,0.99285,1e-05,1.4837]
[1778207401376,49.38,79470.11,0.0,0.99286,1e-05,1.48317]
[1778207406411,49.38,79470.53,0.0,0.99286,1e-05,1.48276]
[1778207411448,49.38,79463.55,0.0,0.99282,1e-05,1.48952]
[1778207416481,49.38,79462.35,0.0,0.99281,1e-05,1.49068]
[1778207422523,49.38,79463.43,0.0,0.99282,1e-05,1.48963]
[1778207427564,49.38,79464.66,0.0,0.99283,1e-05,1.48844]
[1778207432599,49.38,79465.22,0.0,0.99283,1e-05,1.4868]
[1778207435726,49.38,79449.51,0.0,0.99275,1e-05,1.50207]
[1778207437635,49.38,79443.04,0.0,0.99271,1e-05,1.5084]
[1778207438641,49.38,79438.12,0.0,0.99269,1e-05,1.51323]
[1778207442671,49.38,79446.72,0.0,0.99273,1e-05,1.5048]
[1778207445797,49.38,79458.38,0.0,0.9928,1e-05,1.49343]
[1778207447708,49.38,79458.47,0.0,0.9928,1e-05,1.49334]
[1778207449723,49.38,79452.68,0.0,0.99277,1e-05,1.49898]
[1778207451737,49.38,79449.77,0.0,0.99275,1e-05,1.50182]
[1778207455886,49.38,79446.31,0.0,0.99273,1e-05,1.5052]
[1778207458790,49.38,79440.94,0.0,0.9927,1e-05,1.51046]
[1778207461811,49.38,79437.74,0.0,0.99268,1e-05,1.5136]
[1778207466846,49.38,79438.4,0.0,0.99269,1e-05,1.51295]
[1778207471881,49.38,79441.5,0.0,0.99271,1e-05,1.50991]
[1778207476916,49.38,79442.37,0.0,0.99271,1e-05,1.50906]
[1778207481951,49.38,79443.84,0.0,0.99272,1e-05,1.50762]
[1778207484973,49.38,79449.71,0.0,0.99275,1e-05,1.50188]
[1778207486102,49.38,79455.52,0.0,0.99278,1e-05,1.49621]
[1778207487993,49.38,79456.59,0.0,0.99279,1e-05,1.49517]
[1778207489002,49.38,79472.45,0.0,0.99287,1e-05,1.47981]
[1778207490015,49.38,79473.43,0.0,0.99288,1e-05,1.47887]
[1778207495044,49.38,79469.45,0.0,0.99286,1e-05,1.48161]
[1778207500078,49.38,79465.06,0.0,0.99284,1e-05,1.48585]
[1778207504107,49.38,79471.68,0.0,0.99287,1e-05,1.47946]
[1778207505119,49.38,79477.45,0.0,0.9929,1e-05,1.47391]
[1778207506243,49.38,79478.5,0.0,0.99291,1e-05,1.4729]
[1778207512163,49.38,79476.17,0.0,0.9929,1e-05,1.47514]
[1778207518208,49.38,79477.82,0.0,0.99291,1e-05,1.47355]
[1778207523240,49.38,79481.95,0.0,0.99293,1e-05,1.46959]
[1778207526383,49.38,79491.03,0.0,0.99298,1e-05,1.46091]
[1778207528275,49.38,79491.3,0.0,0.99298,1e-05,1.46065]
[1778207534317,49.38,79489.16,0.0,0.99297,1e-05,1.46269]
[1778207535324,49.38,79494.95,0.0,0.993,1e-05,1.45717]
[1778207539352,49.38,79499.62,0.0,0.99302,1e-05,1.45273]
[1778207542374,49.38,79505.5,0.0,0.99305,1e-05,1.44716]
[1778207544387,49.38,79497.69,0.0,0.99301,1e-05,1.45456]
[1778207545394,49.38,79504.95,0.0,0.99305,1e-05,1.44768]
[1778207550430,49.38,79509.74,0.0,0.99308,1e-05,1.44315]
[1778207555466,49.38,79517.07,0.0,0.99312,1e-05,1.43517]
[1778207556604,49.38,79527.01,0.0,0.99317,1e-05,1.42586]
[1778207562515,49.38,79530.09,0.0,0.99319,1e-05,1.42298]
[1778207563522,49.38,79537.97,0.0,0.99323,1e-05,1.41565]
[1778207567549,49.38,79542.32,0.0,0.99325,1e-05,1.41161]
[1778207570570,49.38,79546.93,0.0,0.99327,1e-05,1.40735]
[1778207572587,49.38,79553.21,0.0,0.9933,1e-05,1.40156]
[1778207573592,49.38,79560.31,0.0,0.99334,1e-05,1.39503]
[1778207577620,49.38,79569.19,0.0,0.99338,1e-05,1.38691]
[1778207578626,49.38,79580.42,0.0,0.99344,0.0,1.37669]
[1778207583661,49.38,79581.18,0.0,0.99344,0.0,1.376]
[1778207588697,49.38,79580.08,0.0,0.99344,0.0,1.377]
[1778207593731,49.38,79582.08,0.0,0.99345,0.0,1.37518]
[1778207596889,49.38,79590.25,0.0,0.99349,0.0,1.3678]
[1778207598767,49.38,79594.53,0.0,0.99351,0.0,1.36394]
[1778207600782,49.38,79598.94,0.0,0.99353,0.0,1.35998]
[1778207604810,49.38,79605.83,0.0,0.99357,0.0,1.3538]
[1778207609853,49.38,79609.16,0.0,0.99358,0.0,1.35083]
[1778207614881,49.38,79612.94,0.0,0.99361,0.0,1.34643]
[1778207618922,49.38,79628.24,0.0,0.99368,0.0,1.33287]
[1778207619925,49.38,79633.76,0.0,0.99371,0.0,1.32801]
[1778207620921,49.38,79639.26,0.0,0.99373,0.0,1.32318]
[1778207621930,49.38,79641.12,0.0,0.99374,0.0,1.32155]
[1778207627104,49.38,79638.58,0.0,0.99373,0.0,1.32378]
[1778207630995,49.38,79643.73,0.0,0.99375,0.0,1.31926]
[1778207633007,49.38,79645.57,0.0,0.99376,0.0,1.31766]
[1778207635024,49.38,79638.13,0.0,0.99373,0.0,1.32417]
[1778207636028,49.38,79634.55,0.0,0.99371,0.0,1.32732]
[1778207640058,49.38,79639.8,0.0,0.99374,0.0,1.32271]
[1778207642070,49.38,79642.65,0.0,0.99375,0.0,1.32021]
[1778207644083,49.38,79637.45,0.0,0.99372,0.0,1.32477]
[1778207649119,49.38,79627.66,0.0,0.99368,0.0,1.33339]
[1778207650130,49.38,79624.06,0.0,0.99366,0.0,1.33657]
[1778207652139,49.38,79621.1,0.0,0.99365,0.0,1.33919]
[1778207657315,49.38,79609.69,0.0,0.99359,0.0,1.34933]
[1778207659189,49.38,79609.38,0.0,0.99359,0.0,1.34961]
[1778207664224,49.38,79612.32,0.0,0.9936,0.0,1.34699]
[1778207669259,49.38,79611.49,0.0,0.9936,0.0,1.34773]
[1778207672283,49.38,79603.94,0.0,0.99357,0.0,1.35343]
[1778207676309,49.38,79602.25,0.0,0.99356,0.0,1.35495]
[1778207681344,49.38,79603.86,0.0,0.99357,0.0,1.35351]
[1778207686378,49.38,79609.86,0.0,0.9936,0.0,1.34815]
[1778207691413,49.38,79613.29,0.0,0.99361,0.0,1.3451]
[1778207697455,49.38,79614.46,0.0,0.99362,0.0,1.34406]
[1778207698608,49.38,79630.81,0.0,0.9937,0.0,1.32959]
[1778207699470,49.38,79630.81,0.0,0.9937,0.0,1.32959]
[1778207704504,49.38,79631.1,0.0,0.9937,0.0,1.32934]
[1778207705511,49.38,79637.18,0.0,0.99373,0.0,1.32399]
[1778207710547,49.38,79642.82,0.0,0.99375,0.0,1.31905]
[1778207715590,49.38,79618.15,0.0,0.99364,0.0,1.34078]
[1778207716598,49.38,79612.53,0.0,0.99361,0.0,1.34577]
[1778207717604,49.38,79608.47,0.0,0.99359,0.0,1.34939]
[1778207721634,49.38,79601.87,0.0,0.99356,0.0,1.35529]
[1778207726667,49.38,79597.37,0.0,0.99353,0.0,1.35932]
[1778207727673,49.38,79592.28,0.0,0.99351,0.0,1.36389]
[1778207730695,49.38,79598.12,0.0,0.99354,0.0,1.35865]
[1778207735729,49.38,79606.65,0.0,0.99358,0.0,1.34998]
[1778207737744,49.38,79600.54,0.0,0.99355,0.0,1.35545]
[1778207739758,49.38,79595.72,0.0,0.99353,0.0,1.35977]
[1778207741772,49.38,79586.73,0.0,0.99349,0.0,1.36786]
[1778207746806,49.38,79588.67,0.0,0.9935,0.0,1.36611]
[1778207751843,49.38,79590.67,0.0,0.99351,0.0,1.36431]
[1778207753864,49.38,79585.31,0.0,0.99348,0.0,1.36914]
[1778207758890,49.38,79589.36,0.0,0.9935,0.0,1.36549]
[1778207763925,49.38,79585.22,0.0,0.99348,0.0,1.36922]
[1778207766948,49.38,79579.25,0.0,0.99345,0.0,1.37462]
[1778207767953,49.38,79571.41,0.0,0.99341,1e-05,1.38174]
[1778207769114,49.38,79566.48,0.0,0.99339,1e-05,1.38623]
[1778207775008,49.38,79565.07,0.0,0.99338,1e-05,1.38752]
[1778207777022,49.38,79556.66,0.0,0.99334,1e-05,1.39522]
[1778207778026,49.38,79556.51,0.0,0.99334,1e-05,1.39536]
[1778207783061,49.38,79558.25,0.0,0.99334,1e-05,1.39376]
[1778207784069,49.38,79543.36,0.0,0.99327,1e-05,1.40747]
[1778207785080,49.38,79537.66,0.0,0.99324,1e-05,1.41275]
[1778207786082,49.38,79537.66,0.0,0.99324,1e-05,1.41275]
[1778207789253,49.38,79527.78,0.0,0.99319,1e-05,1.42194]
[1778207791118,49.38,79529.06,0.0,0.9932,1e-05,1.41968]
[1778207793139,49.38,79534.27,0.0,0.99323,1e-05,1.41483]
[1778207797161,49.38,79526.49,0.0,0.99319,1e-05,1.42207]
[1778207798170,49.38,79522.08,0.0,0.99316,1e-05,1.42619]
[1778207799325,49.38,79508.34,0.0,0.99309,1e-05,1.43909]
[1778207800183,49.38,79508.34,0.0,0.99309,1e-05,1.43909]
[1778207801188,49.38,79509.73,0.0,0.9931,1e-05,1.43778]
[1778207806225,49.38,79502.59,0.0,0.99306,1e-05,1.44451]
[1778207808240,49.38,79513.41,0.0,0.99312,1e-05,1.43432]
[1778207809396,49.38,79515.97,0.0,0.99313,1e-05,1.43191]
[1778207813275,49.38,79521.71,0.0,0.99316,1e-05,1.42654]
[1778207815289,49.38,79523.07,0.0,0.99317,1e-05,1.42526]
[1778207820323,49.38,79523.62,0.0,0.99317,1e-05,1.42475]
[1778207825361,49.38,79527.53,0.0,0.99319,1e-05,1.4211]
[1778207828381,49.38,79521.33,0.0,0.99316,1e-05,1.42689]
[1778207833416,49.38,79523.23,0.0,0.99317,1e-05,1.42512]
[1778207835429,49.38,79524.11,0.0,0.99318,1e-05,1.42429]
[1778207840465,49.38,79522.66,0.0,0.99317,1e-05,1.42565]
[1778207845500,49.38,79523.59,0.0,0.99317,1e-05,1.42478]
[1778207850537,49.38,79521.69,0.0,0.99316,1e-05,1.42656]
[1778207853557,49.38,79530.61,0.0,0.99321,1e-05,1.41717]
[1778207854575,49.38,79537.32,0.0,0.99325,1e-05,1.41094]
[1778207856729,49.38,79527.63,0.0,0.9932,1e-05,1.41994]
[1778207857736,49.38,79528.71,0.0,0.9932,1e-05,1.41894]
[1778207863626,49.38,79522.25,0.0,0.99317,1e-05,1.42496]
[1778207868662,49.38,79522.78,0.0,0.99317,1e-05,1.42447]
[1778207869669,49.38,79529.21,0.0,0.99321,1e-05,1.41847]
[1778207874703,49.38,79530.37,0.0,0.99321,1e-05,1.41739]
[1778207879738,49.38,79533.09,0.0,0.99323,1e-05,1.41486]
[1778207884773,49.38,79535.56,0.0,0.99324,1e-05,1.41257]
[1778207889809,49.38,79534.67,0.0,0.99323,1e-05,1.4134]
[1778207894844,49.38,79534.25,0.0,0.99323,1e-05,1.41379]
[1778207898872,49.38,79529.3,0.0,0.99321,1e-05,1.41839]
[1778207902902,49.38,79523.4,0.0,0.99318,1e-05,1.42389]
[1778207908105,49.38,79522.49,0.0,0.99317,1e-05,1.42474]
[1778207909951,49.38,79500.6,0.0,0.99306,1e-05,1.44531]
[1778207914987,49.38,79498.23,0.0,0.99305,1e-05,1.44648]
[1778207917001,49.38,79504.73,0.0,0.99308,1e-05,1.44033]
[1778207922035,49.38,79506.77,0.0,0.9931,1e-05,1.43841]
[1778207927072,49.38,79510.28,0.0,0.99311,1e-05,1.43511]
[1778207932111,49.38,79514.29,0.0,0.99313,1e-05,1.43134]
[1778207937142,49.38,79514.76,0.0,0.99314,1e-05,1.4309]
[1778207942179,49.38,79515.69,0.0,0.99314,1e-05,1.43003]
[1778207943183,49.38,79522.05,0.0,0.99317,1e-05,1.42408]
[1778207944191,49.38,79523.64,0.0,0.99318,1e-05,1.4226]
[1778207949229,49.38,79520.63,0.0,0.99317,1e-05,1.42541]
[1778207950234,49.38,79514.22,0.0,0.99313,1e-05,1.43141]
[1778207951240,49.38,79510.83,0.0,0.99312,1e-05,1.43459]
[1778207954262,49.38,79506.7,0.0,0.99309,1e-05,1.43848]
[1778207956277,49.38,79504.38,0.0,0.99308,1e-05,1.44066]
[1778207959299,49.38,79500.28,0.0,0.99306,1e-05,1.44454]
[1778207964332,49.38,79501.69,0.0,0.99307,1e-05,1.4432]
[1778207969368,49.38,79503.5,0.0,0.99308,1e-05,1.4415]
[1778207974402,49.38,79503.65,0.0,0.99308,1e-05,1.44028]
[1778207979437,49.38,79502.29,0.0,0.99308,1e-05,1.44156]
[1778207984472,49.38,79503.88,0.0,0.99308,1e-05,1.44006]
[1778207987493,49.38,79512.71,0.0,0.99313,1e-05,1.43175]
[1778207988663,49.38,79518.11,0.0,0.99316,1e-05,1.42669]
[1778207990515,49.38,79519.21,0.0,0.99316,1e-05,1.42566]
[1778207995550,49.38,79525.24,0.0,0.9932,1e-05,1.42004]
[1778208000585,49.38,79529.44,0.0,0.99322,1e-05,1.41613]
[1778208002601,49.38,79533.74,0.0,0.99324,1e-05,1.41213]
[1778208003607,49.38,79528.43,0.0,0.99321,1e-05,1.41707]
[1778208006686,49.38,79527.26,0.0,0.99321,1e-05,1.41815]
[1778208011722,49.38,79528.95,0.0,0.99321,1e-05,1.41658]
[1778208016756,49.38,79531.0,0.0,0.99323,1e-05,1.41468]
[1778208021790,49.38,79530.1,0.0,0.99322,1e-05,1.41551]
[1778208026825,49.38,79529.49,0.0,0.99322,1e-05,1.41608]
[1778208031861,49.38,79530.79,0.0,0.99323,1e-05,1.41381]
[1778208036895,49.38,79529.64,0.0,0.99322,1e-05,1.41488]
[1778208041931,49.38,79529.95,0.0,0.99322,1e-05,1.41459]
[1778208046966,49.38,79530.96,0.0,0.99323,1e-05,1.41365]
[1778208052005,49.38,79535.12,0.0,0.99325,1e-05,1.40979]
[1778208057035,49.38,79534.47,0.0,0.99325,1e-05,1.41039]
[1778208061063,49.38,79545.64,0.0,0.99331,1e-05,1.40008]
[1778208065093,49.38,79548.16,0.0,0.99332,1e-05,1.39776]
[1778208070129,49.38,79544.86,0.0,0.9933,1e-05,1.40079]
[1778208072141,49.38,79538.95,0.0,0.99327,1e-05,1.40625]
[1778208077175,49.38,79536.71,0.0,0.99326,1e-05,1.40832]
[1778208083217,49.38,79536.54,0.0,0.99326,1e-05,1.40848]
[1778208088252,49.38,79536.73,0.0,0.99326,1e-05,1.4083]
[1778208093287,49.38,79535.34,0.0,0.99326,1e-05,1.40853]
[1778208098322,49.38,79526.14,0.0,0.99321,1e-05,1.41706]
[1778208099331,49.38,79524.34,0.0,0.9932,1e-05,1.41874]
[1778208104364,49.38,79528.33,0.0,0.99322,1e-05,1.41503]
[1778208109401,49.38,79531.06,0.0,0.99324,1e-05,1.41249]
[1778208114438,49.38,79535.16,0.0,0.99326,1e-05,1.40869]
[1778208119576,49.38,79535.71,0.0,0.99326,1e-05,1.40818]
[1778208125514,49.38,79538.38,0.0,0.99327,1e-05,1.40571]
[1778208130547,49.38,79537.52,0.0,0.99327,1e-05,1.40651]
[1778208132562,49.38,79542.63,0.0,0.99329,1e-05,1.40179]
[1778208133573,49.38,79546.32,0.0,0.99331,1e-05,1.39839]
[1778208135582,49.38,79540.74,0.0,0.99329,1e-05,1.40354]
[1778208138603,49.38,79537.35,0.0,0.99327,1e-05,1.40667]
[1778208143638,49.38,79535.89,0.0,0.99326,1e-05,1.40802]
[1778208148674,49.38,79537.57,0.0,0.99327,1e-05,1.40646]
[1778208153709,49.38,79539.6,0.0,0.99328,1e-05,1.40353]
[1778208159857,49.38,79539.61,0.0,0.99328,1e-05,1.40352]
[1778208165794,49.38,79543.7,0.0,0.99331,1e-05,1.39975]
[1778208170830,49.38,79544.35,0.0,0.99331,1e-05,1.39915]
[1778208175865,49.38,79546.71,0.0,0.99332,1e-05,1.39698]
[1778208180902,49.38,79546.49,0.0,0.99332,1e-05,1.39718]
[1778208185936,49.38,79545.64,0.0,0.99331,1e-05,1.39796]
[1778208190978,49.38,79548.88,0.0,0.99333,1e-05,1.39499]
[1778208196005,49.38,79551.11,0.0,0.99334,1e-05,1.39294]
[1778208201040,49.38,79552.19,0.0,0.99335,1e-05,1.39195]
[1778208204062,49.38,79544.34,0.0,0.99331,1e-05,1.39916]
[1778208209096,49.38,79547.47,0.0,0.99332,1e-05,1.39628]
[1778208214131,49.38,79546.64,0.0,0.99332,1e-05,1.39599]
[1778208219167,49.38,79549.21,0.0,0.99334,1e-05,1.39363]
[1778208224202,49.38,79551.17,0.0,0.99335,1e-05,1.39183]
[1778208229238,49.38,79549.52,0.0,0.99334,1e-05,1.39334]
[1778208234272,49.38,79548.17,0.0,0.99333,1e-05,1.39458]
[1778208239309,49.38,79547.66,0.0,0.99333,1e-05,1.39505]
[1778208244342,49.38,79548.79,0.0,0.99334,1e-05,1.39401]
[1778208249378,49.38,79546.56,0.0,0.99332,1e-05,1.39606]
[1778208254415,49.38,79545.09,0.0,0.99332,1e-05,1.39741]
[1778208259450,49.38,79541.42,0.0,0.9933,1e-05,1.40079]
[1778208264486,49.38,79539.62,0.0,0.99329,1e-05,1.40245]
[1778208267505,49.38,79534.11,0.0,0.99326,1e-05,1.40754]
[1778208272544,49.38,79533.9,0.0,0.99326,1e-05,1.40668]
[1778208277581,49.38,79534.43,0.0,0.99327,1e-05,1.40619]
[1778208282618,49.38,79532.15,0.0,0.99326,1e-05,1.40829]
[1778208287755,49.38,79535.17,0.0,0.99327,1e-05,1.4055]
[1778208292688,49.38,79524.62,0.0,0.99322,1e-05,1.41528]
[1778208293697,49.38,79516.48,0.0,0.99318,1e-05,1.42287]
[1778208294702,49.38,79512.89,0.0,0.99316,1e-05,1.42622]
[1778208299737,49.38,79514.06,0.0,0.99316,1e-05,1.42513]
[1778208303766,49.38,79519.97,0.0,0.99319,1e-05,1.41961]
[1778208305779,49.38,79528.65,0.0,0.99324,1e-05,1.41154]
[1778208306786,49.38,79531.02,0.0,0.99325,1e-05,1.40934]
[1778208311821,49.38,79531.25,0.0,0.99325,1e-05,1.40913]
[1778208316857,49.38,79531.85,0.0,0.99325,1e-05,1.40857]
[1778208321893,49.38,79533.88,0.0,0.99326,1e-05,1.40669]
[1778208326933,49.38,79536.55,0.0,0.99328,1e-05,1.40423]
[1778208331970,49.38,79540.53,0.0,0.9933,1e-05,1.3995]
[1778208337007,49.38,79540.83,0.0,0.99331,1e-05,1.39922]
[1778208343048,49.38,79539.53,0.0,0.9933,1e-05,1.40042]
[1778208348177,49.38,79538.81,0.0,0.99329,1e-05,1.40108]
[1778208354125,49.38,79538.41,0.0,0.99329,1e-05,1.40145]
[1778208359160,49.38,79539.02,0.0,0.9933,1e-05,1.40089]
[1778208361175,49.38,79546.57,0.0,0.99333,1e-05,1.39394]
[1778208366208,49.38,79545.94,0.0,0.99333,1e-05,1.39452]
[1778208371243,49.38,79550.4,0.0,0.99335,1e-05,1.39043]
[1778208376278,49.38,79551.47,0.0,0.99336,1e-05,1.38945]
[1778208384334,49.38,79553.83,0.0,0.99337,1e-05,1.38729]
[1778208389369,49.38,79555.81,0.0,0.99338,1e-05,1.38548]
[1778208391384,49.38,79561.88,0.0,0.99342,1e-05,1.3789]
[1778208396418,49.38,79563.69,0.0,0.99343,0.0,1.37726]
[1778208401455,49.38,79562.83,0.0,0.99342,1e-05,1.37804]
[1778208405483,49.38,79570.46,0.0,0.99346,0.0,1.37112]
[1778208410517,49.38,79570.58,0.0,0.99346,0.0,1.37101]
[1778208415551,49.38,79571.05,0.0,0.99346,0.0,1.37059]
[1778208420586,49.38,79571.5,0.0,0.99346,0.0,1.37018]
[1778208425621,49.38,79570.58,0.0,0.99346,0.0,1.37101]
[1778208427636,49.38,79563.69,0.0,0.99343,0.0,1.37726]
[1778208432673,49.38,79563.87,0.0,0.99343,0.0,1.3771]
[1778208437723,49.38,79560.78,0.0,0.99341,1e-05,1.37991]
[1778208438726,49.38,79553.89,0.0,0.99338,1e-05,1.38619]
[1778208439723,49.38,79548.94,0.0,0.99335,1e-05,1.39072]
[1778208440731,49.38,79538.86,0.0,0.9933,1e-05,1.39998]
[1778208441740,49.38,79538.08,0.0,0.9933,1e-05,1.4007]
[1778208446774,49.38,79536.47,0.0,0.99329,1e-05,1.40218]
[1778208451810,49.38,79536.53,0.0,0.99329,1e-05,1.40107]
[1778208456845,49.38,79536.28,0.0,0.99329,1e-05,1.4013]
[1778208461880,49.38,79535.14,0.0,0.99329,1e-05,1.40235]
[1778208466913,49.38,79534.04,0.0,0.99328,1e-05,1.40336]
[1778208471949,49.38,79535.95,0.0,0.99329,1e-05,1.4016]
[1778208476984,49.38,79533.0,0.0,0.99328,1e-05,1.40433]
[1778208482019,49.38,79535.97,0.0,0.99329,1e-05,1.40158]
[1778208487059,49.38,79537.96,0.0,0.9933,1e-05,1.39975]
[1778208492089,49.38,79538.11,0.0,0.9933,1e-05,1.39961]
[1778208497125,49.38,79537.91,0.0,0.9933,1e-05,1.3998]
[1778208502162,49.38,79538.57,0.0,0.9933,1e-05,1.39919]
[1778208507196,49.38,79538.76,0.0,0.9933,1e-05,1.39901]
[1778208512239,49.38,79538.98,0.0,0.99331,1e-05,1.39775]
[1778208517267,49.38,79538.85,0.0,0.99331,1e-05,1.39787]
[1778208518272,49.38,79545.75,0.0,0.99334,1e-05,1.39153]
[1778208523308,49.38,79546.58,0.0,0.99335,1e-05,1.39077]
[1778208528343,49.38,79545.93,0.0,0.99335,1e-05,1.39137]
[1778208533379,49.38,79545.99,0.0,0.99335,1e-05,1.39131]
[1778208536399,49.38,79538.58,0.0,0.99331,1e-05,1.39812]
[1778208541435,49.38,79537.06,0.0,0.9933,1e-05,1.39952]
[1778208546470,49.38,79537.17,0.0,0.9933,1e-05,1.39942]
[1778208551505,49.38,79537.53,0.0,0.9933,1e-05,1.39909]
[1778208554525,49.38,79543.28,0.0,0.99333,1e-05,1.3938]
[1778208559688,49.38,79542.27,0.0,0.99333,1e-05,1.39473]
[1778208565603,49.38,79541.22,0.0,0.99332,1e-05,1.39569]
[1778208570639,49.38,79541.27,0.0,0.99332,1e-05,1.39565]
[1778208575673,49.38,79540.08,0.0,0.99332,1e-05,1.39568]
[1778208580708,49.38,79539.56,0.0,0.99332,1e-05,1.39616]
[1778208584737,49.38,79544.33,0.0,0.99334,1e-05,1.39178]
[1778208586752,49.38,79550.85,0.0,0.99338,1e-05,1.38581]
[1778208591786,49.38,79553.68,0.0,0.99339,1e-05,1.38323]
[1778208594808,49.38,79558.89,0.0,0.99342,1e-05,1.37848]
[1778208596823,49.38,79566.85,0.0,0.99346,0.0,1.37126]
[1778208597829,49.38,79574.18,0.0,0.99349,0.0,1.36464]
[1778208598837,49.38,79577.5,0.0,0.99351,0.0,1.36165]
[1778208603872,49.38,79576.23,0.0,0.9935,0.0,1.36279]
[1778208608907,49.38,79574.68,0.0,0.99349,0.0,1.36419]
[1778208613943,49.38,79579.69,0.0,0.99352,0.0,1.35968]
[1778208614949,49.38,79584.69,0.0,0.99354,0.0,1.35519]
[1778208616963,49.38,79587.12,0.0,0.99356,0.0,1.35301]
[1778208619983,49.38,79593.87,0.0,0.99359,0.0,1.34698]
[1778208623005,49.38,79599.45,0.0,0.99362,0.0,1.34201]
[1778208628042,49.38,79592.66,0.0,0.99358,0.0,1.34806]
[1778208633077,49.38,79592.94,0.0,0.99359,0.0,1.34678]
[1778208635089,49.38,79579.52,0.0,0.99352,0.0,1.35879]
[1778208636096,49.38,79575.1,0.0,0.9935,0.0,1.36277]
[1778208640260,49.38,79569.28,0.0,0.99347,0.0,1.36802]
[1778208646165,49.38,79571.11,0.0,0.99348,0.0,1.36637]
[1778208651201,49.38,79570.1,0.0,0.99348,0.0,1.36728]
[1778208656235,49.38,79568.73,0.0,0.99347,0.0,1.36852]
[1778208661274,49.38,79565.85,0.0,0.99346,0.0,1.37112]
[1778208666306,49.38,79563.67,0.0,0.99344,0.0,1.3731]
[1778208671341,49.38,79565.04,0.0,0.99345,0.0,1.37186]
[1778208676375,49.38,79565.03,0.0,0.99345,0.0,1.37187]
[1778208680545,49.38,79555.37,0.0,0.9934,1e-05,1.38064]
[1778208681417,49.38,79555.37,0.0,0.9934,1e-05,1.38064]
[1778208686453,49.38,79555.18,0.0,0.9934,1e-05,1.38081]
[1778208687464,49.38,79549.4,0.0,0.99337,1e-05,1.38609]
[1778208688465,49.38,79539.62,0.0,0.99332,1e-05,1.39505]
[1778208689473,49.38,79531.1,0.0,0.99328,1e-05,1.4029]
[1778208692493,49.38,79536.54,0.0,0.99331,1e-05,1.39683]
[1778208697529,49.38,79540.09,0.0,0.99333,1e-05,1.39356]
[1778208702563,49.38,79541.39,0.0,0.99334,1e-05,1.39237]
[1778208707600,49.38,79540.12,0.0,0.99333,1e-05,1.39354]
[1778208712633,49.38,79542.02,0.0,0.99334,1e-05,1.39179]
[1778208718676,49.38,79541.34,0.0,0.99334,1e-05,1.39242]
[1778208722704,49.38,79546.14,0.0,0.99336,1e-05,1.38802]
[1778208723712,49.38,79551.92,0.0,0.99339,1e-05,1.38274]
[1778208728748,49.38,79548.99,0.0,0.99338,1e-05,1.38541]
[1778208733782,49.38,79546.46,0.0,0.99336,1e-05,1.38773]
[1778208738817,49.38,79544.96,0.0,0.99336,1e-05,1.3891]
[1778208739824,49.38,79536.46,0.0,0.99331,1e-05,1.3969]
[1778208740967,49.38,79528.21,0.0,0.99327,1e-05,1.40451]
[1778208741837,49.38,79528.21,0.0,0.99327,1e-05,1.40451]
[1778208747882,49.38,79529.71,0.0,0.99328,1e-05,1.40312]
[1778208752917,49.38,79531.49,0.0,0.99329,1e-05,1.40042]
[1778208757952,49.38,79532.6,0.0,0.9933,1e-05,1.3994]
[1778208762986,49.38,79532.53,0.0,0.9933,1e-05,1.39946]
[1778208768022,49.38,79534.64,0.0,0.99331,1e-05,1.39752]
[1778208773059,49.38,79535.88,0.0,0.99331,1e-05,1.39638]
[1778208778093,49.38,79535.38,0.0,0.99331,1e-05,1.39684]
[1778208783129,49.38,79535.21,0.0,0.99331,1e-05,1.39699]
[1778208789170,49.38,79533.62,0.0,0.9933,1e-05,1.39846]
[1778208794207,49.38,79534.54,0.0,0.99331,1e-05,1.39761]
[1778208799240,49.38,79535.53,0.0,0.99331,1e-05,1.3967]
[1778208804276,49.38,79537.97,0.0,0.99332,1e-05,1.39446]
[1778208809311,49.38,79537.36,0.0,0.99332,1e-05,1.39502]
[1778208815353,49.38,79536.63,0.0,0.99332,1e-05,1.39463]
[1778208820388,49.38,79537.31,0.0,0.99333,1e-05,1.39401]
[1778208825423,49.38,79537.82,0.0,0.99333,1e-05,1.39354]
[1778208830462,49.38,79534.99,0.0,0.99331,1e-05,1.39614]
[1778208835493,49.38,79533.46,0.0,0.99331,1e-05,1.39755]
[1778208840528,49.38,79534.81,0.0,0.99331,1e-05,1.3963]
[1778208841679,49.38,79526.54,0.0,0.99327,1e-05,1.40393]
[1778208843550,49.38,79525.02,0.0,0.99326,1e-05,1.40534]
[1778208848586,49.38,79507.19,0.0,0.99317,1e-05,1.42191]
[1778208849591,49.38,79504.5,0.0,0.99316,1e-05,1.42443]
[1778208855635,49.38,79506.31,0.0,0.99317,1e-05,1.42273]
[1778208860670,49.38,79505.08,0.0,0.99316,1e-05,1.42388]
[1778208865704,49.38,79504.92,0.0,0.99316,1e-05,1.42403]
[1778208870738,49.38,79507.12,0.0,0.99317,1e-05,1.42198]
[1778208875774,49.38,79507.75,0.0,0.99318,1e-05,1.42032]
[1778208880809,49.38,79508.17,0.0,0.99318,1e-05,1.41993]
[1778208885843,49.38,79509.18,0.0,0.99319,1e-05,1.41898]
[1778208891885,49.38,79510.85,0.0,0.9932,1e-05,1.41743]
[1778208897062,49.38,79508.93,0.0,0.99319,1e-05,1.41922]
[1778208902962,49.38,79509.04,0.0,0.99319,1e-05,1.41911]
[1778208907997,49.38,79512.47,0.0,0.9932,1e-05,1.41592]
[1778208914039,49.38,79509.15,0.0,0.99319,1e-05,1.41901]
[1778208919074,49.38,79512.22,0.0,0.9932,1e-05,1.41615]
[1778208924109,49.38,79511.4,0.0,0.9932,1e-05,1.41691]
[1778208929145,49.38,79508.93,0.0,0.99319,1e-05,1.41922]
[1778208932183,49.38,79500.61,0.0,0.99315,1e-05,1.42592]
[1778208933192,49.38,79498.7,0.0,0.99314,1e-05,1.42771]
[1778208938231,49.38,79498.38,0.0,0.99314,1e-05,1.42801]
[1778208940245,49.38,79485.56,0.0,0.99307,1e-05,1.44008]
[1778208941252,49.38,79482.87,0.0,0.99306,1e-05,1.44262]
[1778208946288,49.38,79484.22,0.0,0.99306,1e-05,1.44134]
[1778208951324,49.38,79472.95,0.0,0.993,1e-05,1.45203]
[1778208952331,49.38,79464.24,0.0,0.99296,1e-05,1.46034]
[1778208953339,49.38,79462.41,0.0,0.99295,1e-05,1.46209]
[1778208955353,49.38,79460.11,0.0,0.99293,1e-05,1.46429]
[1778208960387,49.38,79462.56,0.0,0.99295,1e-05,1.46194]
[1778208963408,49.38,79467.8,0.0,0.99298,1e-05,1.45694]
[1778208967560,49.38,79472.83,0.0,0.993,1e-05,1.45215]
[1778208973479,49.38,79471.55,0.0,0.993,1e-05,1.45336]
[1778208979520,49.38,79470.87,0.0,0.99299,1e-05,1.45401]
[1778208984561,49.38,79466.75,0.0,0.99297,1e-05,1.45794]
[1778208986569,49.38,79456.73,0.0,0.99292,1e-05,1.46753]
[1778208987700,49.38,79455.51,0.0,0.99291,1e-05,1.4687]
[1778208993619,49.38,79455.36,0.0,0.99291,1e-05,1.46775]
[1778208994628,49.38,79448.21,0.0,0.99288,1e-05,1.47463]
[1778208995633,49.38,79447.7,0.0,0.99287,1e-05,1.47512]
[1778208997772,49.38,79441.13,0.0,0.99284,1e-05,1.48146]
[1778209003691,49.38,79435.75,0.0,0.99281,1e-05,1.48668]
[1778209008725,49.38,79434.22,0.0,0.9928,1e-05,1.48816]
[1778209010739,49.38,79440.68,0.0,0.99284,1e-05,1.4819]
[1778209015779,49.38,79447.66,0.0,0.99287,1e-05,1.47516]
[1778209020808,49.38,79441.89,0.0,0.99284,1e-05,1.48073]
[1778209025843,49.38,79439.81,0.0,0.99283,1e-05,1.48274]
[1778209030878,49.38,79436.94,0.0,0.99282,1e-05,1.48552]
[1778209035913,49.38,79436.34,0.0,0.99281,1e-05,1.4861]
[1778209040949,49.38,79434.17,0.0,0.9928,1e-05,1.48821]
[1778209044977,49.38,79438.79,0.0,0.99283,1e-05,1.48373]
[1778209050011,49.38,79442.36,0.0,0.99284,1e-05,1.48027]
[1778209055046,49.38,79441.66,0.0,0.99285,1e-05,1.47985]
[1778209060083,49.38,79444.64,0.0,0.99286,1e-05,1.47697]
[1778209064110,49.38,79451.66,0.0,0.9929,1e-05,1.47021]
[1778209069145,49.38,79452.19,0.0,0.9929,1e-05,1.4697]
[1778209074180,49.38,79455.3,0.0,0.99292,1e-05,1.46671]
[1778209077208,49.38,79459.64,0.0,0.99294,1e-05,1.46255]
[1778209082236,49.38,79458.01,0.0,0.99293,1e-05,1.46411]
[1778209084251,49.38,79462.62,0.0,0.99296,1e-05,1.4597]
[1778209089285,49.38,79466.75,0.0,0.99298,1e-05,1.45576]
[1778209093314,49.38,79476.25,0.0,0.99303,1e-05,1.44672]
[1778209098476,49.38,79478.91,0.0,0.99304,1e-05,1.4442]
[1778209104398,49.38,79481.58,0.0,0.99306,1e-05,1.44168]
[1778209109429,49.38,79483.0,0.0,0.99307,1e-05,1.44033]
[1778209114463,49.38,79483.31,0.0,0.99307,1e-05,1.43896]
[1778209121522,49.38,79483.83,0.0,0.99308,1e-05,1.43847]
[1778209126554,49.38,79487.44,0.0,0.99309,1e-05,1.43507]
[1778209131589,49.38,79486.35,0.0,0.99309,1e-05,1.43609]
[1778209136624,49.38,79486.59,0.0,0.99309,1e-05,1.43587]
[1778209138638,49.38,79476.3,0.0,0.99304,1e-05,1.44559]
[1778209139644,49.38,79473.18,0.0,0.99302,1e-05,1.44855]
[1778209141658,49.38,79472.82,0.0,0.99302,1e-05,1.44889]
[1778209145688,49.38,79478.7,0.0,0.99305,1e-05,1.44332]
[1778209150721,49.38,79477.43,0.0,0.99304,1e-05,1.44452]
[1778209156769,49.38,79478.72,0.0,0.99305,1e-05,1.4433]
[1778209161804,49.38,79476.95,0.0,0.99304,1e-05,1.44498]
[1778209166840,49.38,79475.61,0.0,0.99303,1e-05,1.44625]
[1778209168969,49.38,79470.04,0.0,0.993,1e-05,1.45154]
[1778209170867,49.38,79467.56,0.0,0.99299,1e-05,1.4539]
[1778209179042,49.38,79469.77,0.0,0.99301,1e-05,1.45071]
[1778209184965,49.38,79469.06,0.0,0.993,1e-05,1.45138]
[1778209190000,49.38,79471.24,0.0,0.99301,1e-05,1.44931]
[1778209191007,49.38,79478.22,0.0,0.99305,1e-05,1.44269]
[1778209196058,49.38,79477.93,0.0,0.99305,1e-05,1.44296]
[1778209201095,49.38,79473.39,0.0,0.99303,1e-05,1.44727]
[1778209204115,49.38,79462.53,0.0,0.99297,1e-05,1.4576]
[1778209205122,49.38,79455.04,0.0,0.99293,1e-05,1.46477]
[1778209208142,49.38,79448.08,0.0,0.99289,1e-05,1.47146]
[1778209213178,49.38,79443.08,0.0,0.99286,1e-05,1.47627]
[1778209215192,49.38,79437.38,0.0,0.99283,1e-05,1.48178]
[1778209220227,49.38,79437.73,0.0,0.99284,1e-05,1.48144]
[1778209226269,49.38,79436.01,0.0,0.99283,1e-05,1.48311]
[1778209231306,49.38,79430.71,0.0,0.9928,1e-05,1.48714]
[1778209237348,49.38,79430.0,0.0,0.9928,1e-05,1.48783]
[1778209242382,49.38,79416.53,0.0,0.99272,1e-05,1.50097]
[1778209247417,49.38,79415.48,0.0,0.99272,1e-05,1.502]
[1778209252454,49.38,79414.1,0.0,0.99271,1e-05,1.50335]
[1778209257488,49.38,79406.1,0.0,0.99267,1e-05,1.51121]
[1778209259613,49.38,79397.05,0.0,0.99262,1e-05,1.52014]
[1778209261541,49.38,79388.51,0.0,0.99257,1e-05,1.52861]
[1778209262528,49.38,79388.91,0.0,0.99257,1e-05,1.52821]
[1778209264546,49.38,79383.39,0.0,0.99254,1e-05,1.5337]
[1778209266560,49.38,79375.84,0.0,0.9925,1e-05,1.54125]
[1778209267566,49.38,79373.63,0.0,0.99249,1e-05,1.54346]
[1778209271592,49.38,79366.26,0.0,0.99244,1e-05,1.55086]
[1778209273606,49.38,79359.17,0.0,0.9924,1e-05,1.55801]
[1778209274614,49.38,79352.33,0.0,0.99236,1e-05,1.56493]
[1778209275621,49.38,79347.76,0.0,0.99234,1e-05,1.56957]
[1778209276629,49.38,79346.11,0.0,0.99233,1e-05,1.57125]
[1778209279763,49.38,79362.17,0.0,0.99242,1e-05,1.55498]
[1778209280661,49.38,79362.17,0.0,0.99242,1e-05,1.55498]
[1778209281665,49.38,79365.55,0.0,0.99244,1e-05,1.55157]
[1778209284686,49.38,79359.63,0.0,0.99241,1e-05,1.55754]
[1778209287706,49.38,79353.87,0.0,0.99237,1e-05,1.56337]
[1778209289833,49.38,79350.21,0.0,0.99235,1e-05,1.56708]
[1778209294758,49.38,79357.2,0.0,0.9924,1e-05,1.55885]
[1778209299792,49.38,79352.02,0.0,0.99237,1e-05,1.5641]
[1778209301807,49.38,79344.88,0.0,0.99233,1e-05,1.57135]
[1778209303829,49.38,79337.19,0.0,0.99228,1e-05,1.57919]
[1778209309014,49.38,79326.04,0.0,0.99222,1e-05,1.59061]
[1778209309993,49.38,79307.93,0.0,0.99211,1e-05,1.60932]
[1778209310970,49.38,79307.93,0.0,0.99211,1e-05,1.60932]
[1778209312984,49.38,79318.69,0.0,0.99218,1e-05,1.59819]
[1778209313992,49.38,79321.75,0.0,0.99219,1e-05,1.59503]
[1778209314998,49.38,79327.63,0.0,0.99223,1e-05,1.58898]
[1778209316023,49.38,79330.08,0.0,0.99224,1e-05,1.58647]
[1778209317014,49.38,79322.9,0.0,0.9922,1e-05,1.59385]
[1778209318021,49.38,79316.81,0.0,0.99216,1e-05,1.60013]
[1778209319029,49.38,79319.58,0.0,0.99218,1e-05,1.59727]
[1778209320072,49.38,79328.86,0.0,0.99223,1e-05,1.58772]
[1778209321042,49.38,79328.86,0.0,0.99223,1e-05,1.58772]
[1778209323055,49.38,79329.97,0.0,0.99224,1e-05,1.58658]
[1778209326077,49.38,79335.9,0.0,0.99228,1e-05,1.58051]
[1778209331112,49.38,79338.02,0.0,0.99229,1e-05,1.57834]
[1778209334133,49.38,79318.89,0.0,0.99218,1e-05,1.59798]
[1778209339168,49.38,79320.93,0.0,0.99219,1e-05,1.59587]
[1778209344202,49.38,79320.07,0.0,0.99218,1e-05,1.59676]
[1778209349238,49.38,79320.49,0.0,0.99219,1e-05,1.59633]
[1778209350284,49.38,79310.23,0.0,0.99213,1e-05,1.60694]
[1778209351251,49.38,79309.89,0.0,0.99213,1e-05,1.60612]
[1778209354273,49.38,79304.22,0.0,0.9921,1e-05,1.61201]
[1778209358301,49.38,79299.98,0.0,0.99207,1e-05,1.61642]
[1778209363340,49.38,79298.01,0.0,0.99206,1e-05,1.61847]
[1778209367363,49.38,79293.43,0.0,0.99203,1e-05,1.62326]
[1778209372399,49.38,79293.4,0.0,0.99203,1e-05,1.62329]
[1778209377434,49.38,79292.47,0.0,0.99203,1e-05,1.62426]
[1778209380502,49.38,79297.65,0.0,0.99206,1e-05,1.61885]
[1778209386498,49.38,79292.71,0.0,0.99203,1e-05,1.62401]
[1778209391532,49.38,79295.78,0.0,0.99205,1e-05,1.6208]
[1778209396572,49.38,79293.2,0.0,0.99203,1e-05,1.6235]
[1778209401607,49.38,79292.62,0.0,0.99203,1e-05,1.6241]
[1778209406643,49.38,79292.72,0.0,0.99203,1e-05,1.624]
[1778209407650,49.38,79298.2,0.0,0.99206,1e-05,1.61828]
[1778209408660,49.38,79302.65,0.0,0.99209,1e-05,1.61364]
[1778209410718,49.38,79307.95,0.0,0.99212,1e-05,1.60813]
[1778209416714,49.38,79306.3,0.0,0.99211,1e-05,1.60867]
[1778209418727,49.38,79299.93,0.0,0.99208,1e-05,1.6153]
[1778209419735,49.38,79294.61,0.0,0.99204,1e-05,1.62085]
[1778209421751,49.38,79293.98,0.0,0.99204,1e-05,1.62151]
[1778209426784,49.38,79300.07,0.0,0.99208,1e-05,1.61515]
[1778209431820,49.38,79301.36,0.0,0.99208,1e-05,1.61381]
[1778209436855,49.38,79296.25,0.0,0.99205,1e-05,1.61913]
[1778209441889,49.38,79294.2,0.0,0.99204,1e-05,1.62128]
[1778209446924,49.38,79295.86,0.0,0.99205,1e-05,1.61954]
[1778209451008,49.38,79277.36,0.0,0.99194,1e-05,1.63895]
[1778209451971,49.38,79277.36,0.0,0.99194,1e-05,1.63895]
[1778209453993,49.38,79271.62,0.0,0.99191,1e-05,1.64501]
[1778209454992,49.38,79276.76,0.0,0.99194,1e-05,1.63958]
[1778209460030,49.38,79276.33,0.0,0.99194,1e-05,1.64004]
[1778209465063,49.38,79281.45,0.0,0.99197,1e-05,1.63464]
[1778209470097,49.38,79281.99,0.0,0.99197,1e-05,1.63408]
[1778209475133,49.38,79282.23,0.0,0.99198,1e-05,1.63264]
[1778209477145,49.38,79287.83,0.0,0.99201,1e-05,1.62676]
[1778209480166,49.38,79293.47,0.0,0.99204,1e-05,1.62086]
[1778209485206,49.38,79289.88,0.0,0.99202,1e-05,1.62565]
[1778209486214,49.38,79284.73,0.0,0.99199,1e-05,1.63105]
[1778209491337,49.38,79286.06,0.0,0.99199,1e-05,1.62965]
[1778209493261,49.38,79279.65,0.0,0.99196,1e-05,1.63639]
[1778209494288,49.38,79276.5,0.0,0.99194,1e-05,1.63971]
[1778209495275,49.38,79268.0,0.0,0.99188,1e-05,1.6487]
[1778209496283,49.38,79267.81,0.0,0.99188,1e-05,1.6489]
[1778209501378,49.38,79265.84,0.0,0.99187,1e-05,1.65099]
[1778209502328,49.38,79263.59,0.0,0.99186,1e-05,1.65338]
[1778209507370,49.38,79261.33,0.0,0.99184,1e-05,1.65578]
[1778209508376,49.38,79250.04,0.0,0.99178,1e-05,1.66782]
[1778209510389,49.38,79245.0,0.0,0.99174,1e-05,1.67322]
[1778209511448,49.38,79237.72,0.0,0.9917,1e-05,1.68105]
[1778209512404,49.38,79237.72,0.0,0.9917,1e-05,1.68105]
[1778209513437,49.38,79244.05,0.0,0.99174,1e-05,1.67424]
[1778209515429,49.38,79248.84,0.0,0.99177,1e-05,1.66911]
[1778209516434,49.38,79242.55,0.0,0.99173,1e-05,1.67585]
[1778209518473,49.38,79231.31,0.0,0.99166,1e-05,1.68796]
[1778209520481,49.38,79193.91,0.0,0.99143,1e-05,1.72879]
[1778209521525,49.38,79204.75,0.0,0.99149,1e-05,1.71687]
[1778209522486,49.38,79205.93,0.0,0.9915,1e-05,1.71558]
[1778209524501,49.38,79213.38,0.0,0.99155,1e-05,1.70743]
[1778209528529,49.38,79203.87,0.0,0.99149,1e-05,1.71784]
[1778209530543,49.38,79198.38,0.0,0.99145,1e-05,1.72387]
[1778209531606,49.38,79236.72,0.0,0.9917,1e-05,1.68092]
[1778209532557,49.38,79236.72,0.0,0.9917,1e-05,1.68092]
[1778209533564,49.38,79254.57,0.0,0.99181,1e-05,1.66178]
[1778209534570,49.38,79247.0,0.0,0.99176,1e-05,1.66988]
[1778209538602,49.38,79255.35,0.0,0.99181,1e-05,1.66095]
[1778209539609,49.38,79260.86,0.0,0.99185,1e-05,1.65508]
[1778209541675,49.38,79279.45,0.0,0.99196,1e-05,1.63542]
[1778209542629,49.38,79279.45,0.0,0.99196,1e-05,1.63542]
[1778209543637,49.38,79286.04,0.0,0.992,1e-05,1.62849]
[1778209544644,49.38,79292.74,0.0,0.99204,1e-05,1.62148]
[1778209545651,49.38,79299.23,0.0,0.99208,1e-05,1.61471]
[1778209546659,49.38,79308.6,0.0,0.99213,1e-05,1.60498]
[1778209551745,49.38,79325.74,0.0,0.99223,1e-05,1.5873]
[1778209552701,49.38,79325.74,0.0,0.99223,1e-05,1.5873]
[1778209553709,49.38,79340.14,0.0,0.99232,1e-05,1.57258]
[1778209557736,49.38,79325.59,0.0,0.99223,1e-05,1.58745]
[1778209562783,49.38,79326.81,0.0,0.99224,1e-05,1.5862]
[1778209563781,49.38,79332.13,0.0,0.99227,1e-05,1.58075]
[1778209566803,49.38,79326.96,0.0,0.99224,1e-05,1.58605]
[1778209569836,49.38,79319.16,0.0,0.99219,1e-05,1.59407]
[1778209571890,49.38,79306.78,0.0,0.99212,1e-05,1.60686]
[1778209572856,49.38,79306.78,0.0,0.99212,1e-05,1.60686]
[1778209577896,49.38,79314.79,0.0,0.99217,1e-05,1.59857]
[1778209581961,49.38,79308.05,0.0,0.99213,1e-05,1.60555]
[1778209583945,49.38,79293.67,0.0,0.99204,1e-05,1.62051]
[1778209584947,49.38,79284.94,0.0,0.99199,1e-05,1.62965]
[1778209585952,49.38,79284.94,0.0,0.99199,1e-05,1.62965]
[1778209589986,49.38,79263.24,0.0,0.99186,1e-05,1.65256]
[1778209590992,49.38,79252.98,0.0,0.9918,1e-05,1.66348]
[1778209592034,49.38,79258.93,0.0,0.99184,1e-05,1.65594]
[1778209594013,49.38,79257.66,0.0,0.99183,1e-05,1.65729]
[1778209597039,49.38,79265.46,0.0,0.99188,1e-05,1.64901]
[1778209598054,49.38,79255.69,0.0,0.99182,1e-05,1.65939]
[1778209599052,49.38,79256.96,0.0,0.99183,1e-05,1.65804]
[1778209604094,49.38,79260.29,0.0,0.99185,1e-05,1.6545]
[1778209605101,49.38,79253.42,0.0,0.99181,1e-05,1.66181]
[1778209606116,49.38,79247.8,0.0,0.99177,1e-05,1.66782]
[1778209611146,49.38,79250.2,0.0,0.99179,1e-05,1.66525]
[1778209612177,49.38,79262.5,0.0,0.99186,1e-05,1.65215]
[1778209613156,49.38,79262.95,0.0,0.99187,1e-05,1.65167]
[1778209615175,49.38,79275.47,0.0,0.99194,1e-05,1.63843]
[1778209616177,49.38,79276.07,0.0,0.99194,1e-05,1.63779]
[1778209619200,49.38,79270.08,0.0,0.99191,1e-05,1.64412]
[1778209620208,49.38,79268.88,0.0,0.9919,1e-05,1.64539]
[1778209622247,49.38,79262.79,0.0,0.99186,1e-05,1.65184]
[1778209623227,49.38,79263.23,0.0,0.99187,1e-05,1.65137]
[1778209624234,49.38,79269.38,0.0,0.9919,1e-05,1.64486]
[1778209625241,49.38,79273.93,0.0,0.99193,1e-05,1.64005]
[1778209627254,49.38,79279.58,0.0,0.99197,1e-05,1.6341]
[1778209632292,49.38,79269.52,0.0,0.99191,1e-05,1.64471]
[1778209633299,49.38,79270.1,0.0,0.99191,1e-05,1.6441]
[1778209634304,49.38,79282.45,0.0,0.99198,1e-05,1.63108]
[1778209635311,49.38,79286.2,0.0,0.99201,1e-05,1.62715]
[1778209640346,49.38,79295.72,0.0,0.99206,1e-05,1.61719]
[1778209641353,49.38,79296.79,0.0,0.99207,1e-05,1.61608]
[1778209646387,49.38,79292.93,0.0,0.99205,1e-05,1.6201]
[1778209647399,49.38,79290.79,0.0,0.99203,1e-05,1.62234]
[1778209652460,49.38,79298.51,0.0,0.99208,1e-05,1.61311]
[1778209657465,49.38,79304.44,0.0,0.99212,1e-05,1.60695]
[1778209662529,49.38,79305.9,0.0,0.99213,1e-05,1.60544]
[1778209664515,49.38,79310.44,0.0,0.99215,1e-05,1.60074]
[1778209668542,49.38,79317.2,0.0,0.99219,1e-05,1.59376]
[1778209673577,49.38,79314.96,0.0,0.99218,1e-05,1.59607]
[1778209676605,49.38,79321.61,0.0,0.99222,1e-05,1.58922]
[1778209677608,49.38,79330.87,0.0,0.99227,1e-05,1.57973]
[1778209678621,49.38,79330.25,0.0,0.99227,1e-05,1.58036]
[1778209680642,49.38,79333.25,0.0,0.99229,1e-05,1.5773]
[1778209682678,49.38,79328.09,0.0,0.99226,1e-05,1.58257]
[1778209683684,49.38,79319.99,0.0,0.99221,1e-05,1.59089]
[1778209684692,49.38,79317.98,0.0,0.9922,1e-05,1.59296]
[1778209689728,49.38,79318.86,0.0,0.9922,1e-05,1.59205]
[1778209694762,49.38,79316.27,0.0,0.99219,1e-05,1.59472]
[1778209699797,49.38,79316.02,0.0,0.99219,1e-05,1.59498]
[1778209704832,49.38,79316.67,0.0,0.99219,1e-05,1.59431]
[1778209707853,49.38,79327.99,0.0,0.99226,1e-05,1.58268]
[1778209708861,49.38,79331.17,0.0,0.99228,1e-05,1.57942]
[1778209710874,49.38,79335.05,0.0,0.9923,1e-05,1.57546]
[1778209715917,49.38,79332.62,0.0,0.99229,1e-05,1.57678]
[1778209720944,49.38,79336.33,0.0,0.99231,1e-05,1.573]
[1778209725980,49.38,79336.52,0.0,0.99231,1e-05,1.57281]
[1778209731015,49.38,79336.27,0.0,0.99231,1e-05,1.57306]
[1778209736052,49.38,79338.19,0.0,0.99232,1e-05,1.57111]
[1778209742092,49.38,79337.43,0.0,0.99232,1e-05,1.57188]
[1778209747129,49.38,79338.99,0.0,0.99233,1e-05,1.57029]
[1778209751156,49.38,79330.71,0.0,0.99228,1e-05,1.57874]
[1778209754176,49.38,79326.05,0.0,0.99225,1e-05,1.58351]
[1778209759212,49.38,79322.91,0.0,0.99223,1e-05,1.58673]
[1778209764246,49.38,79323.72,0.0,0.99224,1e-05,1.58589]
[1778209769282,49.38,79325.0,0.0,0.99225,1e-05,1.58458]
[1778209773319,49.38,79334.67,0.0,0.99231,1e-05,1.57354]
[1778209774317,49.38,79334.67,0.0,0.99231,1e-05,1.57354]
[1778209779351,49.38,79334.46,0.0,0.99231,1e-05,1.57375]
[1778209784388,49.38,79334.96,0.0,0.99231,1e-05,1.57324]
[1778209789421,49.38,79334.84,0.0,0.99231,1e-05,1.57337]
[1778209794457,49.38,79334.86,0.0,0.99231,1e-05,1.57335]
[1778209800500,49.38,79335.17,0.0,0.99231,1e-05,1.57303]
[1778209803534,49.38,79349.4,0.0,0.99239,1e-05,1.55858]
[1778209804528,49.38,79349.4,0.0,0.99239,1e-05,1.55858]
[1778209808561,49.38,79355.29,0.0,0.99243,1e-05,1.55264]
[1778209809563,49.38,79362.26,0.0,0.99246,1e-05,1.54563]
[1778209810569,49.38,79366.05,0.0,0.99249,1e-05,1.54182]
[1778209815605,49.38,79374.83,0.0,0.99254,1e-05,1.53305]
[1778209816613,49.38,79381.47,0.0,0.99257,1e-05,1.52644]
[1778209817620,49.38,79381.31,0.0,0.99257,1e-05,1.5266]
[1778209822654,49.38,79395.53,0.0,0.99265,1e-05,1.51252]
[1778209823678,49.38,79400.81,0.0,0.99268,1e-05,1.50732]
[1778209825675,49.38,79403.68,0.0,0.9927,1e-05,1.5045]
[1778209826682,49.38,79413.96,0.0,0.99275,1e-05,1.49444]
[1778209827695,49.38,79416.37,0.0,0.99277,1e-05,1.49209]
[1778209832725,49.38,79410.06,0.0,0.99274,1e-05,1.49714]
[1778209836755,49.38,79403.15,0.0,0.9927,1e-05,1.50391]
[1778209838768,49.38,79406.8,0.0,0.99272,1e-05,1.50033]
[1778209839774,49.38,79409.41,0.0,0.99273,1e-05,1.49777]
[1778209844810,49.38,79406.61,0.0,0.99272,1e-05,1.50051]
[1778209849844,49.38,79408.01,0.0,0.99273,1e-05,1.49914]
[1778209851858,49.38,79413.38,0.0,0.99275,1e-05,1.4939]
[1778209853892,49.38,79425.45,0.0,0.99282,1e-05,1.48216]
[1778209855887,49.38,79429.25,0.0,0.99284,1e-05,1.47848]
[1778209860925,49.38,79433.71,0.0,0.99286,1e-05,1.47417]
[1778209863966,49.38,79425.95,0.0,0.99282,1e-05,1.48167]
[1778209864953,49.38,79425.95,0.0,0.99282,1e-05,1.48167]
[1778209869987,49.38,79426.31,0.0,0.99282,1e-05,1.48132]
[1778209874035,49.38,79420.1,0.0,0.99279,1e-05,1.48735]
[1778209877038,49.38,79413.02,0.0,0.99275,1e-05,1.49425]
[1778209880058,49.38,79403.33,0.0,0.9927,1e-05,1.50373]
[1778209881065,49.38,79401.6,0.0,0.99269,1e-05,1.50543]
[1778209886103,49.38,79398.06,0.0,0.99267,1e-05,1.50891]
[1778209891137,49.38,79400.39,0.0,0.99269,1e-05,1.5055]
[1778209893150,49.38,79408.03,0.0,0.99273,1e-05,1.49801]
[1778209894177,49.38,79410.7,0.0,0.99275,1e-05,1.4954]
[1778209899192,49.38,79413.41,0.0,0.99276,1e-05,1.49275]
[1778209901207,49.38,79418.73,0.0,0.99279,1e-05,1.48757]
[1778209904248,49.38,79419.95,0.0,0.9928,1e-05,1.48639]
[1778209909265,49.38,79419.04,0.0,0.99279,1e-05,1.48727]
[1778209914319,49.38,79417.93,0.0,0.99278,1e-05,1.48835]
[1778209919334,49.38,79418.54,0.0,0.99279,1e-05,1.48776]
[1778209923361,49.38,79411.47,0.0,0.99275,1e-05,1.49465]
[1778209926387,49.38,79405.13,0.0,0.99271,1e-05,1.50085]
[1778209928397,49.38,79404.99,0.0,0.99271,1e-05,1.50099]
[1778209933432,49.38,79406.73,0.0,0.99272,1e-05,1.49928]
[1778209938468,49.38,79404.81,0.0,0.99271,1e-05,1.50116]
[1778209943505,49.38,79406.18,0.0,0.99272,1e-05,1.49982]
[1778209946526,49.38,79398.49,0.0,0.99268,1e-05,1.50737]
[1778209947533,49.38,79398.26,0.0,0.99268,1e-05,1.50759]
[1778209952568,49.38,79397.59,0.0,0.99268,1e-05,1.50713]
[1778209954603,49.38,79404.35,0.0,0.99272,1e-05,1.5005]
[1778209956652,49.38,79405.39,0.0,0.99272,1e-05,1.49948]
[1778209959641,49.38,79410.82,0.0,0.99275,1e-05,1.49417]
[1778209962662,49.38,79416.2,0.0,0.99278,1e-05,1.48893]
[1778209967697,49.38,79419.75,0.0,0.9928,1e-05,1.48547]
[1778209972732,49.38,79425.63,0.0,0.99283,1e-05,1.47977]
[1778209974757,49.38,79428.8,0.0,0.99285,1e-05,1.47671]
[1778209979780,49.38,79432.75,0.0,0.99287,1e-05,1.47289]
[1778209984815,49.38,79434.32,0.0,0.99288,1e-05,1.47138]
[1778209989851,49.38,79435.02,0.0,0.99288,1e-05,1.4707]
[1778209994892,49.38,79436.36,0.0,0.99289,1e-05,1.46941]
[1778209998914,49.38,79442.65,0.0,0.99292,1e-05,1.46337]
[1778209999920,49.38,79448.28,0.0,0.99295,1e-05,1.45798]
[1778210000928,49.38,79450.23,0.0,0.99296,1e-05,1.45612]
[1778210005963,49.38,79448.41,0.0,0.99295,1e-05,1.45786]
[1778210010997,49.38,79450.17,0.0,0.99296,1e-05,1.45617]
[1778210012007,49.38,79459.88,0.0,0.99302,1e-05,1.44584]
[1778210013016,49.38,79459.88,0.0,0.99302,1e-05,1.44584]
[1778210018051,49.38,79459.68,0.0,0.99302,1e-05,1.44603]
[1778210023086,49.38,79458.38,0.0,0.99301,1e-05,1.44726]
[1778210028121,49.38,79454.39,0.0,0.99299,1e-05,1.45106]
[1778210030135,49.38,79442.24,0.0,0.99293,1e-05,1.46267]
[1778210031142,49.38,79439.49,0.0,0.99291,1e-05,1.46531]
[1778210036177,49.38,79439.47,0.0,0.99291,1e-05,1.46533]
[1778210041211,49.38,79437.74,0.0,0.9929,1e-05,1.46699]
[1778210046247,49.38,79437.5,0.0,0.9929,1e-05,1.46722]
[1778210051283,49.38,79437.83,0.0,0.9929,1e-05,1.4669]
[1778210056331,49.38,79436.1,0.0,0.99289,1e-05,1.46856]
[1778210061363,49.38,79434.46,0.0,0.99288,1e-05,1.47014]
[1778210066399,49.38,79435.43,0.0,0.99289,1e-05,1.46921]
[1778210075467,49.38,79434.05,0.0,0.99289,1e-05,1.46944]
[1778210080498,49.38,79434.91,0.0,0.99289,1e-05,1.46861]
[1778210085539,49.38,79434.99,0.0,0.99289,1e-05,1.46853]
[1778210090567,49.38,79435.36,0.0,0.99289,1e-05,1.46818]
[1778210095634,49.38,79435.86,0.0,0.9929,1e-05,1.4677]
[1778210097621,49.38,79442.27,0.0,0.99293,1e-05,1.46154]
[1778210098628,49.38,79443.88,0.0,0.99294,1e-05,1.46]
[1778210103663,49.38,79442.9,0.0,0.99293,1e-05,1.46094]
[1778210105683,49.38,79454.51,0.0,0.993,1e-05,1.44985]
[1778210106684,49.38,79454.51,0.0,0.993,1e-05,1.44985]
[1778210109705,49.38,79459.4,0.0,0.99302,1e-05,1.44521]
[1778210114739,49.38,79461.4,0.0,0.99303,1e-05,1.44331]
[1778210119775,49.38,79460.7,0.0,0.99303,1e-05,1.44397]
[1778210124809,49.38,79464.54,0.0,0.99305,1e-05,1.44033]
[1778210125824,49.38,79470.87,0.0,0.99308,1e-05,1.43435]
[1778210127830,49.38,79473.72,0.0,0.9931,1e-05,1.43167]
[1778210128837,49.38,79482.25,0.0,0.99314,1e-05,1.42365]
[1778210129845,49.38,79481.4,0.0,0.99314,1e-05,1.42445]
[1778210134886,49.38,79482.5,0.0,0.99315,1e-05,1.42234]
[1778210139920,49.38,79482.52,0.0,0.99315,1e-05,1.42233]
[1778210144954,49.38,79482.54,0.0,0.99315,1e-05,1.42231]
[1778210147976,49.38,79492.29,0.0,0.9932,1e-05,1.4132]
[1778210148984,49.38,79494.89,0.0,0.99321,1e-05,1.41078]
[1778210154018,49.38,79496.26,0.0,0.99322,1e-05,1.40951]
[1778210159053,49.38,79497.24,0.0,0.99323,1e-05,1.4086]
[1778210164088,49.38,79493.09,0.0,0.9932,1e-05,1.41246]
[1778210168117,49.38,79498.85,0.0,0.99323,1e-05,1.4071]
[1778210170130,49.38,79499.85,0.0,0.99324,1e-05,1.40617]
[1778210174160,49.38,79506.85,0.0,0.99327,1e-05,1.39969]
[1778210175166,49.38,79510.65,0.0,0.99329,1e-05,1.39619]
[1778210179196,49.38,79504.81,0.0,0.99326,1e-05,1.40158]
[1778210180201,49.38,79500.8,0.0,0.99324,1e-05,1.40529]
[1778210183234,49.38,79508.68,0.0,0.99328,1e-05,1.398]
[1778210184233,49.38,79530.67,0.0,0.9934,1e-05,1.37783]
[1778210185241,49.38,79536.42,0.0,0.99342,1e-05,1.3726]
[1778210188266,49.38,79545.01,0.0,0.99347,0.0,1.36481]
[1778210190282,49.38,79553.73,0.0,0.99351,0.0,1.35695]
[1778210191285,49.38,79557.08,0.0,0.99353,0.0,1.3529]
[1778210196331,49.38,79558.62,0.0,0.99354,0.0,1.35152]
[1778210201354,49.38,79559.95,0.0,0.99355,0.0,1.35033]
[1778210206402,49.38,79560.66,0.0,0.99355,0.0,1.34969]
[1778210208404,49.38,79567.82,0.0,0.99359,0.0,1.34329]
[1778210209411,49.38,79569.2,0.0,0.99359,0.0,1.34206]
[1778210214446,49.38,79567.02,0.0,0.99358,0.0,1.344]
[1778210216473,49.38,79562.93,0.0,0.99356,0.0,1.34766]
[1778210221495,49.38,79560.19,0.0,0.99355,0.0,1.35011]
[1778210223510,49.38,79576.67,0.0,0.99363,0.0,1.33541]
[1778210224516,49.38,79592.81,0.0,0.99371,0.0,1.32115]
[1778210225522,49.38,79587.77,0.0,0.99368,0.0,1.32559]
[1778210226547,49.38,79584.94,0.0,0.99367,0.0,1.32809]
[1778210228544,49.38,79577.78,0.0,0.99363,0.0,1.33443]
[1778210229550,49.38,79575.22,0.0,0.99362,0.0,1.3367]
[1778210232573,49.38,79567.39,0.0,0.99358,0.0,1.34367]
[1778210233579,49.38,79566.85,0.0,0.99358,0.0,1.34415]
[1778210238618,49.38,79570.32,0.0,0.9936,0.0,1.34106]
[1778210243652,49.38,79565.89,0.0,0.99358,0.0,1.34501]
[1778210245663,49.38,79563.98,0.0,0.99357,0.0,1.34672]
[1778210246707,49.38,79558.02,0.0,0.99354,0.0,1.35206]
[1778210251705,49.38,79552.28,0.0,0.99351,0.0,1.35617]
[1778210253722,49.38,79542.9,0.0,0.99347,0.0,1.36463]
[1778210254727,49.38,79544.25,0.0,0.99347,0.0,1.36341]
[1778210259762,49.38,79542.82,0.0,0.99347,0.0,1.36471]
[1778210266848,49.38,79539.25,0.0,0.99345,1e-05,1.36794]
[1778210270838,49.38,79533.91,0.0,0.99342,1e-05,1.37278]
[1778210275875,49.38,79535.85,0.0,0.99343,1e-05,1.37102]
[1778210280909,49.38,79538.28,0.0,0.99344,1e-05,1.36882]
[1778210285943,49.38,79537.67,0.0,0.99344,1e-05,1.36937]
[1778210286989,49.38,79526.85,0.0,0.99339,1e-05,1.37921]
[1778210288964,49.38,79523.28,0.0,0.99337,1e-05,1.38248]
[1778210292992,49.38,79519.26,0.0,0.99335,1e-05,1.38616]
[1778210298028,49.38,79520.92,0.0,0.99336,1e-05,1.38463]
[1778210300042,49.38,79514.78,0.0,0.99333,1e-05,1.39027]
[1778210305080,49.38,79520.05,0.0,0.99335,1e-05,1.38543]
[1778210310113,49.38,79520.35,0.0,0.99335,1e-05,1.38516]
[1778210316157,49.38,79519.87,0.0,0.99336,1e-05,1.38454]
[1778210321191,49.38,79519.38,0.0,0.99335,1e-05,1.38499]
[1778210326225,49.38,79519.36,0.0,0.99335,1e-05,1.38501]
[1778210329249,49.38,79526.03,0.0,0.99339,1e-05,1.37891]
[1778210330256,49.38,79529.96,0.0,0.99341,1e-05,1.37533]
[1778210335291,49.38,79530.1,0.0,0.99341,1e-05,1.3752]
[1778210336299,49.38,79521.63,0.0,0.99336,1e-05,1.38293]
[1778210337337,49.38,79519.59,0.0,0.99335,1e-05,1.3848]
[1778210342339,49.38,79519.57,0.0,0.99335,1e-05,1.38482]
[1778210347408,49.38,79518.47,0.0,0.99335,1e-05,1.38582]
[1778210352410,49.38,79518.31,0.0,0.99335,1e-05,1.38597]
[1778210357478,49.38,79518.38,0.0,0.99335,1e-05,1.38591]
[1778210362481,49.38,79517.32,0.0,0.99334,1e-05,1.38688]
[1778210367548,49.38,79521.74,0.0,0.99337,1e-05,1.38283]
[1778210372550,49.38,79521.41,0.0,0.99337,1e-05,1.38208]
[1778210374565,49.38,79527.6,0.0,0.9934,1e-05,1.37643]
[1778210375572,49.38,79533.26,0.0,0.99343,1e-05,1.37128]
[1778210377618,49.38,79535.71,0.0,0.99344,1e-05,1.36905]
[1778210382621,49.38,79536.57,0.0,0.99344,1e-05,1.36827]
[1778210387694,49.38,79534.46,0.0,0.99343,1e-05,1.37019]
[1778210394704,49.38,79535.12,0.0,0.99344,1e-05,1.36959]
[1778210399740,49.38,79537.11,0.0,0.99345,1e-05,1.36778]
[1778210404774,49.38,79542.21,0.0,0.99347,0.0,1.36317]
[1778210409809,49.38,79538.53,0.0,0.99345,0.0,1.3665]
[1778210414846,49.38,79541.52,0.0,0.99347,0.0,1.36379]
[1778210419882,49.38,79549.33,0.0,0.99351,0.0,1.35675]
[1778210424915,49.38,79552.87,0.0,0.99353,0.0,1.35356]
[1778210429950,49.38,79556.44,0.0,0.99354,0.0,1.35036]
[1778210434986,49.38,79551.95,0.0,0.99353,0.0,1.35335]
[1778210435993,49.38,79562.44,0.0,0.99358,0.0,1.34396]
[1778210436999,49.38,79565.79,0.0,0.99359,0.0,1.34097]
[1778210442034,49.38,79563.05,0.0,0.99358,0.0,1.34341]
[1778210447071,49.38,79561.72,0.0,0.99357,0.0,1.3446]
[1778210450091,49.38,79551.16,0.0,0.99352,0.0,1.35406]
[1778210451100,49.38,79549.86,0.0,0.99352,0.0,1.35523]
[1778210456133,49.38,79550.4,0.0,0.99352,0.0,1.35474]
[1778210459154,49.38,79546.38,0.0,0.9935,0.0,1.35836]
[1778210464189,49.38,79549.72,0.0,0.99352,0.0,1.35536]
[1778210470236,49.38,79550.52,0.0,0.99352,0.0,1.35464]
[1778210475270,49.38,79551.1,0.0,0.99352,0.0,1.35412]
[1778210480306,49.38,79552.56,0.0,0.99353,0.0,1.3528]
[1778210486347,49.38,79552.32,0.0,0.99353,0.0,1.35302]
[1778210491382,49.38,79550.55,0.0,0.99352,0.0,1.35357]
[1778210496422,49.38,79551.1,0.0,0.99353,0.0,1.35308]
[1778210498474,49.38,79560.42,0.0,0.99357,0.0,1.34473]
[1778210500449,49.38,79566.12,0.0,0.9936,0.0,1.33964]
[1778210501456,49.38,79567.37,0.0,0.99361,0.0,1.33853]
[1778210506493,49.38,79566.21,0.0,0.9936,0.0,1.33956]
[1778210511527,49.38,79565.81,0.0,0.9936,0.0,1.33992]
[1778210516562,49.38,79576.02,0.0,0.99365,0.0,1.33085]
[1778210517569,49.38,79577.38,0.0,0.99366,0.0,1.32965]
[1778210521597,49.38,79577.68,0.0,0.99366,0.0,1.32938]
[1778210523611,49.38,79568.4,0.0,0.99361,0.0,1.33761]
[1778210524618,49.38,79565.37,0.0,0.9936,0.0,1.34031]
[1778210529653,49.38,79564.25,0.0,0.99359,0.0,1.34131]
[1778210532676,49.38,79569.66,0.0,0.99362,0.0,1.33649]
[1778210533682,49.38,79569.89,0.0,0.99362,0.0,1.33629]
[1778210538755,49.38,79567.65,0.0,0.99361,0.0,1.33828]
[1778210543755,49.38,79569.82,0.0,0.99362,0.0,1.33635]
[1778210545766,49.38,79578.83,0.0,0.99366,0.0,1.32836]
[1778210546773,49.38,79577.65,0.0,0.99366,0.0,1.32941]
[1778210551808,49.38,79579.84,0.0,0.99367,0.0,1.32645]
[1778210556843,49.38,79581.19,0.0,0.99368,0.0,1.32525]
[1778210565907,49.38,79580.38,0.0,0.99367,0.0,1.32597]
[1778210568966,49.38,79574.19,0.0,0.99364,0.0,1.33144]
[1778210574973,49.38,79575.38,0.0,0.99365,0.0,1.33039]
[1778210579037,49.38,79581.72,0.0,0.99368,0.0,1.32479]
[1778210583027,49.38,79574.81,0.0,0.99365,0.0,1.33089]
[1778210586067,49.38,79573.87,0.0,0.99364,0.0,1.33173]
[1778210591083,49.38,79578.19,0.0,0.99366,0.0,1.3279]
[1778210594105,49.38,79570.99,0.0,0.99363,0.0,1.33428]
[1778210595112,49.38,79563.04,0.0,0.99359,0.0,1.34135]
[1778210596118,49.38,79561.22,0.0,0.99358,0.0,1.34298]
[1778210601153,49.38,79561.54,0.0,0.99358,0.0,1.34269]
[1778210606189,49.38,79560.05,0.0,0.99358,0.0,1.34402]
[1778210611223,49.38,79557.42,0.0,0.99357,0.0,1.34534]
[1778210615252,49.38,79552.19,0.0,0.99354,0.0,1.35002]
[1778210618272,49.38,79549.17,0.0,0.99353,0.0,1.35273]
[1778210623307,49.38,79550.09,0.0,0.99353,0.0,1.35191]
[1778210628343,49.38,79551.1,0.0,0.99354,0.0,1.351]
[1778210633379,49.38,79551.3,0.0,0.99354,0.0,1.35082]
[1778210638415,49.38,79553.27,0.0,0.99355,0.0,1.34905]
[1778210643451,49.38,79550.67,0.0,0.99353,0.0,1.35138]
[1778210648489,49.38,79552.84,0.0,0.99355,0.0,1.34944]
[1778210655535,49.38,79548.09,0.0,0.99352,0.0,1.3537]
[1778210660569,49.38,79548.12,0.0,0.99352,0.0,1.35367]
[1778210665603,49.38,79546.54,0.0,0.99351,0.0,1.3551]
[1778210670639,49.38,79546.96,0.0,0.99352,0.0,1.35472]
[1778210675675,49.38,79542.94,0.0,0.9935,0.0,1.3573]
[1778210680709,49.38,79543.5,0.0,0.9935,0.0,1.35679]
[1778210685744,49.38,79547.01,0.0,0.99352,0.0,1.35363]
[1778210689808,49.38,79558.08,0.0,0.99358,0.0,1.34371]
[1778210690780,49.38,79558.08,0.0,0.99358,0.0,1.34371]
[1778210692795,49.38,79559.56,0.0,0.99358,0.0,1.34239]
[1778210697830,49.38,79560.92,0.0,0.99359,0.0,1.34118]
[1778210702863,49.38,79559.77,0.0,0.99358,0.0,1.34221]
[1778210704877,49.38,79552.25,0.0,0.99355,0.0,1.34893]
[1778210705885,49.38,79551.24,0.0,0.99354,0.0,1.34984]
[1778210710922,49.38,79551.87,0.0,0.99355,0.0,1.34927]
[1778210715957,49.38,79555.13,0.0,0.99356,0.0,1.34635]
[1778210720027,49.38,79552.2,0.0,0.99355,0.0,1.34897]
[1778210725059,49.38,79549.82,0.0,0.99353,0.0,1.35111]
[1778210731064,49.38,79546.81,0.0,0.99352,0.0,1.35277]
[1778210737114,49.38,79545.61,0.0,0.99352,0.0,1.35385]
[1778210742144,49.38,79543.01,0.0,0.99351,0.0,1.35619]
[1778210747180,49.38,79540.89,0.0,0.9935,0.0,1.3581]
[1778210748187,49.38,79547.24,0.0,0.99353,0.0,1.35239]
[1778210749196,49.38,79551.82,0.0,0.99355,0.0,1.34828]
[1778210754228,49.38,79551.93,0.0,0.99355,0.0,1.34818]
[1778210759263,49.38,79556.13,0.0,0.99357,0.0,1.34442]
[1778210764298,49.38,79553.09,0.0,0.99356,0.0,1.34714]
[1778210769333,49.38,79553.84,0.0,0.99356,0.0,1.34647]
[1778210774368,49.38,79549.8,0.0,0.99354,0.0,1.35009]
[1778210779403,49.38,79548.25,0.0,0.99353,0.0,1.35148]
[1778210784438,49.38,79547.91,0.0,0.99353,0.0,1.35178]
[1778210789474,49.38,79548.61,0.0,0.99353,0.0,1.35116]
[1778210794510,49.38,79547.69,0.0,0.99353,0.0,1.35094]
[1778210799544,49.38,79546.43,0.0,0.99353,0.0,1.35207]
[1778210802602,49.38,79539.89,0.0,0.9935,0.0,1.35796]
[1778210805585,49.38,79536.45,0.0,0.99348,0.0,1.36106]
[1778210810620,49.38,79538.35,0.0,0.99349,0.0,1.35935]
[1778210815655,49.38,79542.39,0.0,0.99351,0.0,1.35571]
[1778210821699,49.38,79543.6,0.0,0.99351,0.0,1.35462]
[1778210825726,49.38,79537.63,0.0,0.99348,0.0,1.36]
[1778210830761,49.38,79532.84,0.0,0.99346,0.0,1.36433]
[1778210834789,49.38,79527.83,0.0,0.99344,1e-05,1.36887]
[1778210839823,49.38,79524.3,0.0,0.99342,1e-05,1.37207]
[1778210844858,49.38,79518.36,0.0,0.99339,1e-05,1.37749]
[1778210847880,49.38,79523.42,0.0,0.99341,1e-05,1.37287]
[1778210849894,49.38,79524.08,0.0,0.99342,1e-05,1.37227]
[1778210850900,49.38,79517.83,0.0,0.99338,1e-05,1.37797]
[1778210851908,49.38,79512.26,0.0,0.99336,1e-05,1.382]
[1778210852953,49.38,79521.05,0.0,0.99341,1e-05,1.37398]
[1778210854928,49.38,79522.65,0.0,0.99341,1e-05,1.37252]
[1778210859967,49.38,79527.4,0.0,0.99344,1e-05,1.36821]
[1778210860976,49.38,79544.49,0.0,0.99352,0.0,1.35278]
[1778210861979,49.38,79544.62,0.0,0.99352,0.0,1.35266]
[1778210863993,49.38,79540.69,0.0,0.9935,0.0,1.3562]
[1778210869028,49.38,79541.25,0.0,0.99351,0.0,1.35569]
[1778210874066,49.38,79543.72,0.0,0.99352,0.0,1.35347]
[1778210879100,49.38,79543.29,0.0,0.99352,0.0,1.35386]
[1778210882122,49.38,79548.31,0.0,0.99354,0.0,1.34935]
[1778210883176,49.38,79539.48,0.0,0.9935,0.0,1.35729]
[1778210885143,49.38,79539.14,0.0,0.9935,0.0,1.35759]
[1778210886150,49.38,79544.21,0.0,0.99352,0.0,1.35303]
[1778210888165,49.38,79549.66,0.0,0.99355,0.0,1.34814]
[1778210893247,49.38,79551.74,0.0,0.99356,0.0,1.34628]
[1778210899240,49.38,79552.41,0.0,0.99356,0.0,1.34568]
[1778210903316,49.38,79560.34,0.0,0.9936,0.0,1.3386]
[1778210904275,49.38,79560.34,0.0,0.9936,0.0,1.3386]
[1778210909310,49.38,79558.78,0.0,0.99359,0.0,1.33999]
[1778210914347,49.38,79560.57,0.0,0.99361,0.0,1.33736]
[1778210919381,49.38,79563.42,0.0,0.99362,0.0,1.33483]
[1778210924416,49.38,79563.01,0.0,0.99362,0.0,1.33519]
[1778210929451,49.38,79563.17,0.0,0.99362,0.0,1.33505]
[1778210934490,49.38,79562.29,0.0,0.99362,0.0,1.33583]
[1778210939521,49.38,79562.64,0.0,0.99362,0.0,1.33552]
[1778210944556,49.38,79564.74,0.0,0.99363,0.0,1.33365]
[1778210949591,49.38,79564.49,0.0,0.99363,0.0,1.33388]
[1778210954625,49.38,79563.97,0.0,0.99362,0.0,1.33434]
[1778210959660,49.38,79564.29,0.0,0.99363,0.0,1.33405]
[1778210964697,49.38,79563.03,0.0,0.99362,0.0,1.33517]
[1778210969732,49.38,79556.1,0.0,0.99359,0.0,1.34134]
[1778210970738,49.38,79554.23,0.0,0.99358,0.0,1.34301]
[1778210975773,49.38,79555.41,0.0,0.99359,0.0,1.34093]
[1778210981817,49.38,79556.16,0.0,0.99359,0.0,1.34026]
[1778210986852,49.38,79558.56,0.0,0.9936,0.0,1.33812]
[1778210991886,49.38,79558.61,0.0,0.9936,0.0,1.33807]
[1778210996921,49.38,79557.92,0.0,0.9936,0.0,1.33869]
[1778211001961,49.38,79560.62,0.0,0.99361,0.0,1.33629]
[1778211006997,49.38,79567.09,0.0,0.99364,0.0,1.33054]
[1778211011031,49.38,79561.59,0.0,0.99362,0.0,1.33542]
[1778211016068,49.38,79561.85,0.0,0.99362,0.0,1.33519]
[1778211021102,49.38,79561.84,0.0,0.99362,0.0,1.3352]
[1778211029159,49.38,79560.91,0.0,0.99361,0.0,1.33603]
[1778211034228,49.38,79561.66,0.0,0.99362,0.0,1.33433]
[1778211040234,49.38,79561.92,0.0,0.99362,0.0,1.3341]
[1778211045270,49.38,79563.87,0.0,0.99363,0.0,1.33237]
[1778211050304,49.38,79564.99,0.0,0.99364,0.0,1.33137]
[1778211055341,49.38,79564.12,0.0,0.99363,0.0,1.33215]
[1778211060375,49.38,79563.37,0.0,0.99363,0.0,1.33281]
[1778211063396,49.38,79569.8,0.0,0.99366,0.0,1.32712]
[1778211064457,49.38,79580.19,0.0,0.99371,0.0,1.31795]
[1778211069438,49.38,79580.63,0.0,0.99371,0.0,1.31757]
[1778211074530,49.38,79583.97,0.0,0.99373,0.0,1.31463]
[1778211077493,49.38,79573.74,0.0,0.99368,0.0,1.32363]
[1778211078500,49.38,79571.75,0.0,0.99367,0.0,1.32539]
[1778211083535,49.38,79567.39,0.0,0.99365,0.0,1.32925]
[1778211088571,49.38,79568.73,0.0,0.99366,0.0,1.32806]
[1778211094669,49.38,79573.19,0.0,0.99368,0.0,1.3231]
[1778211099647,49.38,79570.48,0.0,0.99367,0.0,1.32549]
[1778211104740,49.38,79571.09,0.0,0.99367,0.0,1.32495]
[1778211110725,49.38,79564.89,0.0,0.99364,0.0,1.33043]
[1778211115759,49.38,79563.97,0.0,0.99364,0.0,1.33125]
[1778211120794,49.38,79567.42,0.0,0.99365,0.0,1.32819]
[1778211124880,49.38,79578.6,0.0,0.99371,0.0,1.31833]
[1778211126836,49.38,79579.78,0.0,0.99371,0.0,1.31729]
[1778211128852,49.38,79584.98,0.0,0.99374,0.0,1.31273]
[1778211130865,49.38,79586.12,0.0,0.99375,0.0,1.31173]
[1778211135900,49.38,79583.77,0.0,0.99373,0.0,1.31379]
[1778211140935,49.38,79582.82,0.0,0.99373,0.0,1.31462]
[1778211143961,49.38,79594.87,0.0,0.99379,0.0,1.30409]
[1778211144963,49.38,79597.08,0.0,0.9938,0.0,1.30216]
[1778211146979,49.38,79588.36,0.0,0.99376,0.0,1.30977]
[1778211147987,49.38,79587.83,0.0,0.99375,0.0,1.31023]
[1778211153023,49.38,79589.34,0.0,0.99377,0.0,1.3079]
[1778211156044,49.38,79593.33,0.0,0.99378,0.0,1.30442]
[1778211161081,49.38,79590.53,0.0,0.99377,0.0,1.30686]
[1778211166114,49.38,79592.65,0.0,0.99378,0.0,1.30501]
[1778211168132,49.38,79586.77,0.0,0.99375,0.0,1.31014]
[1778211173163,49.38,79587.02,0.0,0.99375,0.0,1.30993]
[1778211178200,49.38,79589.76,0.0,0.99377,0.0,1.30753]
[1778211181219,49.38,79582.39,0.0,0.99373,0.0,1.31398]
[1778211182225,49.38,79578.63,0.0,0.99371,0.0,1.31728]
[1778211187260,49.38,79577.35,0.0,0.99371,0.0,1.31841]
[1778211192302,49.38,79577.69,0.0,0.99371,0.0,1.31811]
[1778211194310,49.38,79583.39,0.0,0.99374,0.0,1.3131]
[1778211195417,49.38,79590.56,0.0,0.99377,0.0,1.30683]
[1778211196324,49.38,79590.56,0.0,0.99377,0.0,1.30683]
[1778211199344,49.38,79595.7,0.0,0.9938,0.0,1.30235]
[1778211204379,49.38,79588.72,0.0,0.99376,0.0,1.30844]
[1778211209414,49.38,79588.85,0.0,0.99376,0.0,1.30833]
[1778211214450,49.38,79593.44,0.0,0.99379,0.0,1.30331]
[1778211219484,49.38,79600.0,0.0,0.99382,0.0,1.2976]
[1778211222506,49.38,79604.14,0.0,0.99384,0.0,1.29401]
[1778211227540,49.38,79604.98,0.0,0.99384,0.0,1.29329]
[1778211232577,49.38,79605.71,0.0,0.99385,0.0,1.29265]
[1778211237610,49.38,79607.26,0.0,0.99386,0.0,1.29131]
[1778211242645,49.38,79610.97,0.0,0.99387,0.0,1.28811]
[1778211247680,49.38,79611.02,0.0,0.99387,0.0,1.28807]
[1778211252717,49.38,79610.72,0.0,0.99387,0.0,1.28833]
[1778211258758,49.38,79612.12,0.0,0.99388,0.0,1.28712]
[1778211263794,49.38,79617.06,0.0,0.9939,0.0,1.28287]
[1778211268828,49.38,79617.12,0.0,0.9939,0.0,1.28282]
[1778211273863,49.38,79614.76,0.0,0.9939,0.0,1.28384]
[1778211278898,49.38,79613.57,0.0,0.99389,0.0,1.28487]
[1778211283933,49.38,79614.6,0.0,0.99389,0.0,1.28398]
[1778211287062,49.38,79620.35,0.0,0.99392,0.0,1.27904]
[1778211292996,49.38,79617.18,0.0,0.99391,0.0,1.28176]
[1778211298032,49.38,79621.11,0.0,0.99393,0.0,1.27839]
[1778211303067,49.38,79620.04,0.0,0.99392,0.0,1.27931]
[1778211308101,49.38,79618.19,0.0,0.99391,0.0,1.2809]
[1778211313137,49.38,79618.99,0.0,0.99392,0.0,1.28021]
[1778211318183,49.38,79618.7,0.0,0.99391,0.0,1.28046]
[1778211323218,49.38,79615.78,0.0,0.9939,0.0,1.28297]
[1778211328253,49.38,79615.63,0.0,0.9939,0.0,1.2831]
[1778211333288,49.38,79616.52,0.0,0.99391,0.0,1.28133]
[1778211337414,49.38,79610.55,0.0,0.99388,0.0,1.28646]
[1778211339330,49.38,79611.51,0.0,0.99388,0.0,1.28564]
[1778211344365,49.38,79609.66,0.0,0.99388,0.0,1.28723]
[1778211352422,49.38,79608.56,0.0,0.99387,0.0,1.28818]
[1778211354437,49.38,79613.75,0.0,0.9939,0.0,1.28371]
[1778211359472,49.38,79612.27,0.0,0.99389,0.0,1.28498]
[1778211364507,49.38,79609.64,0.0,0.99388,0.0,1.28725]
[1778211370550,49.38,79609.03,0.0,0.99387,0.0,1.28777]
[1778211375585,49.38,79614.58,0.0,0.9939,0.0,1.283]
[1778211377698,49.38,79617.73,0.0,0.99391,0.0,1.28029]
[1778211381626,49.38,79611.98,0.0,0.99389,0.0,1.28523]
[1778211386662,49.38,79612.86,0.0,0.99389,0.0,1.28447]
[1778211391698,49.38,79616.1,0.0,0.99391,0.0,1.28069]
[1778211396736,49.38,79617.29,0.0,0.99392,0.0,1.27967]
[1778211401770,49.38,79613.56,0.0,0.9939,0.0,1.28287]
[1778211406802,49.38,79608.83,0.0,0.99388,0.0,1.28694]
[1778211413851,49.38,79606.0,0.0,0.99386,0.0,1.28938]
[1778211419896,49.38,79603.74,0.0,0.99385,0.0,1.29134]
[1778211424930,49.38,79602.05,0.0,0.99384,0.0,1.2928]
[1778211429965,49.38,79602.33,0.0,0.99385,0.0,1.29255]
[1778211435000,49.38,79604.2,0.0,0.99385,0.0,1.29094]
[1778211440034,49.38,79603.6,0.0,0.99385,0.0,1.29146]
[1778211445069,49.38,79604.85,0.0,0.99386,0.0,1.29038]
[1778211453125,49.38,79604.63,0.0,0.99386,0.0,1.28956]
[1778211459167,49.38,79604.6,0.0,0.99386,0.0,1.28958]
[1778211464205,49.38,79607.91,0.0,0.99388,0.0,1.28673]
[1778211469239,49.38,79605.89,0.0,0.99387,0.0,1.28847]
[1778211479309,49.38,79605.68,0.0,0.99387,0.0,1.28865]
[1778211484347,49.38,79604.62,0.0,0.99386,0.0,1.28957]
[1778211489381,49.38,79608.64,0.0,0.99388,0.0,1.2861]
[1778211494416,49.38,79608.32,0.0,0.99388,0.0,1.28638]
[1778211499452,49.38,79607.12,0.0,0.99387,0.0,1.28741]
[1778211504486,49.38,79604.1,0.0,0.99386,0.0,1.29002]
[1778211508613,49.38,79598.22,0.0,0.99383,0.0,1.2951]
[1778211516571,49.38,79597.47,0.0,0.99383,0.0,1.29474]
[1778211521606,49.38,79593.89,0.0,0.99382,0.0,1.29785]
[1778211526641,49.38,79591.33,0.0,0.9938,0.0,1.30008]
[1778211532683,49.38,79592.61,0.0,0.99381,0.0,1.29896]
[1778211537720,49.38,79591.62,0.0,0.9938,0.0,1.29982]
[1778211542755,49.38,79589.19,0.0,0.99379,0.0,1.30194]
[1778211547803,49.38,79586.76,0.0,0.99378,0.0,1.30406]
[1778211548893,49.38,79574.42,0.0,0.99372,0.0,1.31485]
[1778211553847,49.38,79581.65,0.0,0.99376,0.0,1.30852]
[1778211554855,49.38,79582.63,0.0,0.99376,0.0,1.30766]
[1778211559889,49.38,79580.94,0.0,0.99375,0.0,1.30914]
[1778211564924,49.38,79578.36,0.0,0.99374,0.0,1.3114]
[1778211569963,49.38,79579.21,0.0,0.99375,0.0,1.31065]
[1778211574998,49.38,79576.35,0.0,0.99374,0.0,1.31214]
[1778211580033,49.38,79577.75,0.0,0.99374,0.0,1.31091]
[1778211583054,49.38,79583.63,0.0,0.99377,0.0,1.30577]
[1778211584062,49.38,79586.9,0.0,0.99379,0.0,1.30292]
[1778211589096,49.38,79589.57,0.0,0.9938,0.0,1.30059]
[1778211594133,49.38,79590.92,0.0,0.99381,0.0,1.29942]
[1778211599167,49.38,79592.2,0.0,0.99381,0.0,1.29831]
[1778211604201,49.38,79591.23,0.0,0.99381,0.0,1.29915]
[1778211609239,49.38,79593.89,0.0,0.99382,0.0,1.29684]
[1778211614274,49.38,79594.38,0.0,0.99382,0.0,1.29641]
[1778211619308,49.38,79595.06,0.0,0.99383,0.0,1.29582]
[1778211624345,49.38,79596.07,0.0,0.99383,0.0,1.29495]
[1778211629380,49.38,79600.45,0.0,0.99385,0.0,1.29116]
[1778211633407,49.38,79608.11,0.0,0.99389,0.0,1.28354]
[1778211638442,49.38,79609.15,0.0,0.9939,0.0,1.28265]
[1778211645492,49.38,79611.65,0.0,0.99391,0.0,1.2805]
[1778211651534,49.38,79615.31,0.0,0.99393,0.0,1.27736]
[1778211656570,49.38,79616.47,0.0,0.99393,0.0,1.27637]
[1778211659590,49.38,79611.21,0.0,0.99391,0.0,1.28088]
[1778211665637,49.38,79612.81,0.0,0.99391,0.0,1.2795]
[1778211667738,49.38,79603.16,0.0,0.99387,0.0,1.28781]
[1778211668655,49.38,79603.16,0.0,0.99387,0.0,1.28781]
[1778211673688,49.38,79602.19,0.0,0.99386,0.0,1.28865]
[1778211678722,49.38,79602.25,0.0,0.99386,0.0,1.28859]
[1778211683761,49.38,79600.29,0.0,0.99385,0.0,1.29029]
[1778211687878,49.38,79606.55,0.0,0.99388,0.0,1.28489]
[1778211693829,49.38,79611.34,0.0,0.99391,0.0,1.27976]
[1778211698862,49.38,79614.03,0.0,0.99392,0.0,1.27746]
[1778211703897,49.38,79606.23,0.0,0.99389,0.0,1.28416]
[1778211708933,49.38,79603.08,0.0,0.99387,0.0,1.28687]
[1778211715981,49.38,79605.67,0.0,0.99389,0.0,1.28464]
[1778211716989,49.38,79611.97,0.0,0.99391,0.0,1.27922]
[1778211718089,49.38,79612.46,0.0,0.99392,0.0,1.2788]
[1778211724045,49.38,79611.76,0.0,0.99391,0.0,1.2794]
[1778211729076,49.38,79612.51,0.0,0.99392,0.0,1.27876]
[1778211734110,49.38,79614.23,0.0,0.99393,0.0,1.27729]
[1778211739146,49.38,79613.73,0.0,0.99392,0.0,1.27771]
[1778211744182,49.38,79613.46,0.0,0.99392,0.0,1.27795]
[1778211749216,49.38,79612.78,0.0,0.99392,0.0,1.27853]
[1778211754251,49.38,79615.25,0.0,0.99393,0.0,1.27541]
[1778211759287,49.38,79616.21,0.0,0.99394,0.0,1.27459]
[1778211764323,49.38,79613.87,0.0,0.99393,0.0,1.27659]
[1778211769356,49.38,79615.22,0.0,0.99393,0.0,1.27544]
[1778211774391,49.38,79615.35,0.0,0.99394,0.0,1.27533]
[1778211779426,49.38,79615.33,0.0,0.99394,0.0,1.27534]
[1778211785468,49.38,79616.59,0.0,0.99394,0.0,1.27426]
[1778211790503,49.38,79616.9,0.0,0.99394,0.0,1.274]
[1778211795538,49.38,79617.95,0.0,0.99395,0.0,1.2731]
[1778211800574,49.38,79617.41,0.0,0.99394,0.0,1.27356]
[1778211805608,49.38,79617.75,0.0,0.99395,0.0,1.27327]
[1778211812658,49.38,79618.75,0.0,0.99396,0.0,1.27142]
[1778211817693,49.38,79621.08,0.0,0.99397,0.0,1.26943]
[1778211822727,49.38,79620.6,0.0,0.99396,0.0,1.26984]
[1778211827762,49.38,79620.8,0.0,0.99397,0.0,1.26967]
[1778211833806,49.38,79620.24,0.0,0.99396,0.0,1.27015]
[1778211838931,49.38,79619.92,0.0,0.99396,0.0,1.27042]
[1778211844882,49.38,79620.42,0.0,0.99396,0.0,1.27]
[1778211849917,49.38,79619.86,0.0,0.99396,0.0,1.27047]
[1778211854954,49.38,79626.46,0.0,0.99399,0.0,1.26485]
[1778211860997,49.38,79624.65,0.0,0.99398,0.0,1.26639]
[1778211866032,49.38,79623.43,0.0,0.99398,0.0,1.26743]
[1778211871068,49.38,79622.42,0.0,0.99398,0.0,1.26729]
[1778211876103,49.38,79621.65,0.0,0.99397,0.0,1.26795]
[1778211881137,49.38,79620.7,0.0,0.99397,0.0,1.26876]
[1778211886174,49.38,79619.67,0.0,0.99396,0.0,1.26964]
[1778211893223,49.38,79618.1,0.0,0.99396,0.0,1.27098]
[1778211898257,49.38,79619.01,0.0,0.99396,0.0,1.2702]
[1778211903292,49.38,79619.39,0.0,0.99396,0.0,1.26988]
[1778211908326,49.38,79618.33,0.0,0.99396,0.0,1.27078]
[1778211913361,49.38,79618.72,0.0,0.99396,0.0,1.27045]
[1778211918397,49.38,79619.34,0.0,0.99396,0.0,1.26992]
[1778211923432,49.38,79620.01,0.0,0.99397,0.0,1.26935]
[1778211928484,49.38,79617.17,0.0,0.99395,0.0,1.27177]
[1778211933518,49.38,79615.41,0.0,0.99395,0.0,1.27228]
[1778211937621,49.38,79609.56,0.0,0.99392,0.0,1.27728]
[1778211943588,49.38,79611.76,0.0,0.99393,0.0,1.2754]
[1778211948625,49.38,79611.93,0.0,0.99393,0.0,1.27525]
[1778211957762,49.38,79611.56,0.0,0.99393,0.0,1.27557]
[1778211962722,49.38,79622.21,0.0,0.99398,0.0,1.26648]
[1778211963728,49.38,79624.36,0.0,0.99399,0.0,1.26465]
[1778211967834,49.38,79636.35,0.0,0.99405,0.0,1.25449]
[1778211968767,49.38,79636.35,0.0,0.99405,0.0,1.25449]
[1778211973801,49.38,79638.08,0.0,0.99405,0.0,1.25303]
[1778211976829,49.38,79646.31,0.0,0.99409,0.0,1.24611]
[1778211978837,49.38,79649.54,0.0,0.99411,0.0,1.2434]
[1778211981858,49.38,79645.45,0.0,0.99409,0.0,1.24683]
[1778211984878,49.38,79639.83,0.0,0.99406,0.0,1.25156]
[1778211985887,49.38,79632.64,0.0,0.99403,0.0,1.25763]
[1778211986911,49.38,79632.5,0.0,0.99403,0.0,1.25775]
[1778211991933,49.38,79632.63,0.0,0.99403,0.0,1.25665]
[1778211996966,49.38,79632.9,0.0,0.99404,0.0,1.25642]
[1778212002000,49.38,79636.13,0.0,0.99405,0.0,1.25369]
[1778212007035,49.38,79635.92,0.0,0.99405,0.0,1.25387]
[1778212012071,49.38,79635.71,0.0,0.99405,0.0,1.25404]
[1778212016102,49.38,79629.62,0.0,0.99402,0.0,1.25919]
[1778212021140,49.38,79626.33,0.0,0.994,0.0,1.26198]
[1778212026175,49.38,79623.98,0.0,0.99399,0.0,1.26398]
[1778212031210,49.38,79624.55,0.0,0.994,0.0,1.26349]
[1778212036245,49.38,79629.01,0.0,0.99402,0.0,1.25971]
[1778212041282,49.38,79626.44,0.0,0.99401,0.0,1.26189]
[1778212046315,49.38,79627.19,0.0,0.99401,0.0,1.26125]
[1778212051351,49.38,79628.37,0.0,0.99402,0.0,1.25926]
[1778212056386,49.38,79628.1,0.0,0.99402,0.0,1.25949]
[1778212061421,49.38,79628.07,0.0,0.99402,0.0,1.25951]
[1778212063438,49.38,79621.9,0.0,0.99399,0.0,1.26475]
[1778212066456,49.38,79619.23,0.0,0.99398,0.0,1.26702]
[1778212071490,49.38,79615.74,0.0,0.99396,0.0,1.27]
[1778212076527,49.38,79614.21,0.0,0.99395,0.0,1.2713]
[1778212081565,49.38,79613.16,0.0,0.99395,0.0,1.2722]
[1778212086597,49.38,79615.19,0.0,0.99396,0.0,1.27047]
[1778212092641,49.38,79615.74,0.0,0.99396,0.0,1.27]
[1778212097740,49.38,79616.73,0.0,0.99396,0.0,1.26915]
[1778212103719,49.38,79604.8,0.0,0.99391,0.0,1.27936]
[1778212104727,49.38,79602.46,0.0,0.9939,0.0,1.28137]
[1778212109761,49.38,79599.31,0.0,0.99388,0.0,1.28408]
[1778212114796,49.38,79596.84,0.0,0.99388,0.0,1.28521]
[1778212119832,49.38,79594.8,0.0,0.99387,0.0,1.28697]
[1778212120840,49.38,79586.65,0.0,0.99383,0.0,1.29402]
[1778212121846,49.38,79584.36,0.0,0.99382,0.0,1.29601]
[1778212122852,49.38,79574.38,0.0,0.99377,0.0,1.3047]
[1778212123859,49.38,79572.88,0.0,0.99376,0.0,1.30601]
[1778212128895,49.38,79574.25,0.0,0.99377,0.0,1.30481]
[1778212133929,49.38,79574.44,0.0,0.99377,0.0,1.30464]
[1778212138021,49.38,79585.29,0.0,0.99382,0.0,1.2952]
[1778212139979,49.38,79584.72,0.0,0.99382,0.0,1.29569]
[1778212145011,49.38,79583.36,0.0,0.99381,0.0,1.29687]
[1778212151050,49.38,79582.52,0.0,0.99381,0.0,1.2976]
[1778212153062,49.38,79588.0,0.0,0.99383,0.0,1.29285]
[1778212154072,49.38,79589.62,0.0,0.99384,0.0,1.29144]
[1778212159105,49.38,79588.11,0.0,0.99383,0.0,1.29275]
[1778212164139,49.38,79582.98,0.0,0.99381,0.0,1.2972]
[1778212169176,49.38,79582.24,0.0,0.99381,0.0,1.29785]
[1778212174211,49.38,79582.71,0.0,0.99381,0.0,1.29643]
[1778212180253,49.38,79580.81,0.0,0.9938,0.0,1.29808]
[1778212184282,49.38,79574.62,0.0,0.99377,0.0,1.30347]
[1778212186297,49.38,79572.62,0.0,0.99377,0.0,1.30522]
[1778212191333,49.38,79566.98,0.0,0.99374,0.0,1.31015]
[1778212196367,49.38,79568.32,0.0,0.99374,0.0,1.30898]
[1778212201403,49.38,79570.25,0.0,0.99375,0.0,1.30729]
[1778212206438,49.38,79572.58,0.0,0.99377,0.0,1.30525]
[1778212211472,49.38,79571.7,0.0,0.99376,0.0,1.30602]
[1778212216507,49.38,79572.17,0.0,0.99376,0.0,1.30561]
[1778212221542,49.38,79573.0,0.0,0.99377,0.0,1.30488]
[1778212228652,49.38,79573.78,0.0,0.99377,0.0,1.3042]
[1778212234633,49.38,79576.57,0.0,0.99379,0.0,1.30075]
[1778212236649,49.38,79583.93,0.0,0.99382,0.0,1.29435]
[1778212237655,49.38,79586.48,0.0,0.99384,0.0,1.29214]
[1778212240676,49.38,79589.06,0.0,0.99385,0.0,1.28991]
[1778212245712,49.38,79587.75,0.0,0.99384,0.0,1.29104]
[1778212250746,49.38,79585.62,0.0,0.99383,0.0,1.29289]
[1778212255787,49.38,79581.76,0.0,0.99381,0.0,1.29624]
[1778212260819,49.38,79581.36,0.0,0.99381,0.0,1.29659]
[1778212265854,49.38,79581.12,0.0,0.99381,0.0,1.29679]
[1778212270888,49.38,79581.02,0.0,0.99381,0.0,1.29688]
[1778212271906,49.38,79572.83,0.0,0.99377,0.0,1.30401]
[1778212272912,49.38,79570.07,0.0,0.99376,0.0,1.30643]
[1778212273916,49.38,79563.6,0.0,0.99373,0.0,1.31209]
[1778212274924,49.38,79560.63,0.0,0.99371,0.0,1.3147]
[1778212279959,49.38,79563.61,0.0,0.99373,0.0,1.31208]
[1778212285003,49.38,79567.12,0.0,0.99374,0.0,1.30901]
[1778212290037,49.38,79567.8,0.0,0.99375,0.0,1.30841]
[1778212294066,49.38,79574.32,0.0,0.99378,0.0,1.3017]
[1778212295073,49.38,79578.18,0.0,0.9938,0.0,1.29834]
[1778212297088,49.38,79579.76,0.0,0.99381,0.0,1.29696]
[1778212302122,49.38,79579.69,0.0,0.99381,0.0,1.29702]
[1778212306149,49.38,79585.63,0.0,0.99384,0.0,1.29187]
[1778212308164,49.38,79585.64,0.0,0.99384,0.0,1.29186]
[1778212313199,49.38,79585.08,0.0,0.99383,0.0,1.29235]
[1778212318233,49.38,79583.9,0.0,0.99383,0.0,1.29337]
[1778212323269,49.38,79582.99,0.0,0.99382,0.0,1.29416]
[1778212326338,49.38,79576.91,0.0,0.9938,0.0,1.29944]
[1778212328304,49.38,79571.94,0.0,0.99377,0.0,1.30377]
[1778212333339,49.38,79574.41,0.0,0.99378,0.0,1.30162]
[1778212339381,49.38,79573.43,0.0,0.99378,0.0,1.30247]
[1778212345423,49.38,79575.77,0.0,0.99379,0.0,1.30043]
[1778212350469,49.38,79576.98,0.0,0.9938,0.0,1.29938]
[1778212351465,49.38,79582.78,0.0,0.99383,0.0,1.29333]
[1778212353479,49.38,79585.22,0.0,0.99384,0.0,1.29121]
[1778212358515,49.38,79580.93,0.0,0.99382,0.0,1.29493]
[1778212363550,49.38,79576.0,0.0,0.9938,0.0,1.29922]
[1778212368585,49.38,79576.39,0.0,0.9938,0.0,1.29888]
[1778212374628,49.38,79579.9,0.0,0.99381,0.0,1.29583]
[1778212379663,49.38,79579.96,0.0,0.99381,0.0,1.29577]
[1778212384698,49.38,79580.59,0.0,0.99382,0.0,1.29523]
[1778212389733,49.38,79579.99,0.0,0.99381,0.0,1.29575]
[1778212397838,49.38,79578.76,0.0,0.99381,0.0,1.29682]
[1778212407909,49.38,79578.21,0.0,0.99381,0.0,1.2973]
[1778212413902,49.38,79577.31,0.0,0.99381,0.0,1.29706]
[1778212419943,49.38,79576.93,0.0,0.9938,0.0,1.29739]
[1778212424978,49.38,79577.34,0.0,0.99381,0.0,1.29704]
[1778212430013,49.38,79572.3,0.0,0.99378,0.0,1.30143]
[1778212435050,49.38,79572.81,0.0,0.99379,0.0,1.30098]
[1778212440084,49.38,79571.2,0.0,0.99378,0.0,1.30239]
[1778212445118,49.38,79571.87,0.0,0.99378,0.0,1.3018]
[1778212448188,49.38,79568.35,0.0,0.99376,0.0,1.30487]
[1778212454182,49.38,79564.61,0.0,0.99375,0.0,1.30815]
[1778212461280,49.38,79566.17,0.0,0.99375,0.0,1.30678]
[1778212467276,49.38,79566.17,0.0,0.99375,0.0,1.30678]
[1778212472358,49.38,79568.53,0.0,0.99377,0.0,1.3037]
[1778212478351,49.38,79569.78,0.0,0.99378,0.0,1.30261]
[1778212481373,49.38,79579.75,0.0,0.99382,0.0,1.29393]
[1778212482430,49.38,79582.07,0.0,0.99383,0.0,1.29192]
[1778212489428,49.38,79580.55,0.0,0.99383,0.0,1.29324]
[1778212494464,49.38,79580.22,0.0,0.99383,0.0,1.29352]
[1778212499498,49.38,79579.04,0.0,0.99382,0.0,1.29455]
[1778212504534,49.38,79578.0,0.0,0.99381,0.0,1.29545]
[1778212509568,49.38,79575.26,0.0,0.9938,0.0,1.29783]
[1778212514604,49.38,79574.82,0.0,0.9938,0.0,1.29822]
[1778212516671,49.38,79566.69,0.0,0.99376,0.0,1.30531]
[1778212518631,49.38,79560.42,0.0,0.99373,0.0,1.3108]
[1778212519638,49.38,79558.45,0.0,0.99372,0.0,1.31253]
[1778212524674,49.38,79558.98,0.0,0.99372,0.0,1.31206]
[1778212529708,49.38,79559.76,0.0,0.99373,0.0,1.31138]
[1778212534743,49.38,79560.97,0.0,0.99374,0.0,1.30929]
[1778212540785,49.38,79563.43,0.0,0.99375,0.0,1.30714]
[1778212546881,49.38,79562.04,0.0,0.99374,0.0,1.30835]
[1778212552869,49.38,79561.17,0.0,0.99374,0.0,1.30912]
[1778212559918,49.38,79560.98,0.0,0.99374,0.0,1.30928]
[1778212564954,49.38,79560.83,0.0,0.99374,0.0,1.30942]
[1778212570994,49.38,79560.35,0.0,0.99373,0.0,1.30984]
[1778212577092,49.38,79560.56,0.0,0.99374,0.0,1.30965]
[1778212583082,49.38,79560.34,0.0,0.99373,0.0,1.30984]
[1778212594157,49.38,79560.6,0.0,0.99374,0.0,1.3086]
[1778212601209,49.38,79558.51,0.0,0.99373,0.0,1.31043]
[1778212606244,49.38,79555.03,0.0,0.99371,0.0,1.31348]
[1778212611279,49.38,79555.06,0.0,0.99371,0.0,1.31346]
[1778212617321,49.38,79554.5,0.0,0.99371,0.0,1.31395]
[1778212622356,49.38,79551.24,0.0,0.9937,0.0,1.31682]
[1778212628398,49.38,79551.05,0.0,0.99369,0.0,1.31699]
[1778212635447,49.38,79550.53,0.0,0.99369,0.0,1.31744]
[1778212637522,49.38,79541.72,0.0,0.99365,0.0,1.32523]
[1778212639475,49.38,79540.38,0.0,0.99364,0.0,1.32642]
[1778212642496,49.38,79546.82,0.0,0.99367,0.0,1.32072]
[1778212643507,49.38,79548.93,0.0,0.99368,0.0,1.31886]
[1778212648539,49.38,79547.5,0.0,0.99368,0.0,1.32012]
[1778212654581,49.38,79548.79,0.0,0.99369,0.0,1.31795]
[1778212660623,49.38,79553.06,0.0,0.99371,0.0,1.31419]
[1778212665658,49.38,79557.53,0.0,0.99373,0.0,1.31027]
[1778212667732,49.38,79561.63,0.0,0.99375,0.0,1.30667]
[1778212673720,49.38,79562.82,0.0,0.99376,0.0,1.30563]
[1778212678755,49.38,79567.76,0.0,0.99378,0.0,1.30132]
[1778212683790,49.38,79569.11,0.0,0.99379,0.0,1.30014]
[1778212688824,49.38,79571.21,0.0,0.9938,0.0,1.29831]
[1778212693859,49.38,79569.22,0.0,0.99379,0.0,1.30004]
[1778212695875,49.38,79563.48,0.0,0.99376,0.0,1.30505]
[1778212700909,49.38,79563.34,0.0,0.99376,0.0,1.30518]
[1778212706951,49.38,79563.13,0.0,0.99376,0.0,1.30536]
[1778212711986,49.38,79566.02,0.0,0.99378,0.0,1.30182]
[1778212717021,49.38,79563.06,0.0,0.99376,0.0,1.3044]
[1778212728154,49.38,79563.88,0.0,0.99377,0.0,1.30369]
[1778212733133,49.38,79557.15,0.0,0.99373,0.0,1.30958]
[1778212738225,49.38,79557.07,0.0,0.99373,0.0,1.30965]
[1778212744214,49.38,79552.63,0.0,0.99371,0.0,1.31355]
[1778212749249,49.38,79557.43,0.0,0.99373,0.0,1.30933]
[1778212754283,49.38,79560.5,0.0,0.99375,0.0,1.30664]
[1778212759319,49.38,79555.91,0.0,0.99373,0.0,1.31066]
[1778212765368,49.38,79557.65,0.0,0.99374,0.0,1.30914]
[1778212771402,49.38,79557.8,0.0,0.99374,0.0,1.30799]
[1778212776437,49.38,79559.42,0.0,0.99375,0.0,1.30657]
[1778212782480,49.38,79560.54,0.0,0.99375,0.0,1.30559]
[1778212787514,49.38,79561.94,0.0,0.99376,0.0,1.30436]
[1778212792550,49.38,79562.88,0.0,0.99377,0.0,1.30354]
[1778212797587,49.38,79560.77,0.0,0.99376,0.0,1.30539]
[1778212802620,49.38,79561.14,0.0,0.99376,0.0,1.30506]
[1778212807656,49.38,79559.27,0.0,0.99375,0.0,1.3067]
[1778212812692,49.38,79563.42,0.0,0.99377,0.0,1.30307]
[1778212817726,49.38,79563.49,0.0,0.99377,0.0,1.30301]
[1778212822763,49.38,79559.36,0.0,0.99375,0.0,1.30662]
[1778212824775,49.38,79564.7,0.0,0.99377,0.0,1.30195]
[1778212829811,49.38,79563.1,0.0,0.99377,0.0,1.30335]
[1778212834849,49.38,79566.26,0.0,0.99379,0.0,1.29957]
[1778212840889,49.38,79565.28,0.0,0.99378,0.0,1.30043]
[1778212845923,49.38,79565.88,0.0,0.99378,0.0,1.29991]
[1778212851968,49.38,79565.62,0.0,0.99378,0.0,1.30013]
[1778212857056,49.38,79564.45,0.0,0.99378,0.0,1.30115]
[1778212863047,49.38,79566.33,0.0,0.99379,0.0,1.29951]
[1778212868083,49.38,79568.39,0.0,0.9938,0.0,1.29772]
[1778212873116,49.38,79564.59,0.0,0.99378,0.0,1.30103]
[1778212878151,49.38,79564.45,0.0,0.99378,0.0,1.30115]
[1778212883187,49.38,79564.74,0.0,0.99378,0.0,1.3009]
[1778212884193,49.38,79573.03,0.0,0.99382,0.0,1.29369]
[1778212886207,49.38,79577.13,0.0,0.99384,0.0,1.29013]
[1778212891242,49.38,79579.55,0.0,0.99385,0.0,1.28703]
[1778212893257,49.38,79582.31,0.0,0.99387,0.0,1.28464]
[1778212898291,49.38,79580.5,0.0,0.99386,0.0,1.28621]
[1778212903326,49.38,79579.12,0.0,0.99385,0.0,1.2874]
[1778212911383,49.38,79578.75,0.0,0.99385,0.0,1.28772]
[1778212916418,49.38,79580.4,0.0,0.99386,0.0,1.28629]
[1778212921452,49.38,79579.86,0.0,0.99386,0.0,1.28676]
[1778212926487,49.38,79584.58,0.0,0.99388,0.0,1.28268]
[1778212931524,49.38,79581.03,0.0,0.99386,0.0,1.28575]
[1778212933537,49.38,79591.73,0.0,0.99391,0.0,1.27654]
[1778212934543,49.38,79592.67,0.0,0.99392,0.0,1.27573]
[1778212939579,49.38,79591.76,0.0,0.99391,0.0,1.27651]
[1778212944613,49.38,79591.07,0.0,0.99391,0.0,1.2771]
[1778212949648,49.38,79588.89,0.0,0.9939,0.0,1.27897]
[1778212955691,49.38,79588.97,0.0,0.9939,0.0,1.2779]
[1778212960725,49.38,79588.03,0.0,0.9939,0.0,1.27871]
[1778212964753,49.38,79593.18,0.0,0.99392,0.0,1.27429]
[1778212967831,49.38,79595.64,0.0,0.99394,0.0,1.27218]
[1778212973820,49.38,79599.76,0.0,0.99395,0.0,1.26866]
[1778212978851,49.38,79596.14,0.0,0.99394,0.0,1.27175]
[1778212983888,49.38,79597.85,0.0,0.99395,0.0,1.27029]
[1778212988921,49.38,79593.46,0.0,0.99393,0.0,1.27405]
[1778212990935,49.38,79592.52,0.0,0.99392,0.0,1.27485]
[1778212994964,49.38,79587.07,0.0,0.9939,0.0,1.27953]
[1778213000055,49.38,79586.89,0.0,0.99389,0.0,1.27969]
[1778213004027,49.38,79592.26,0.0,0.99392,0.0,1.27508]
[1778213007048,49.38,79593.71,0.0,0.99393,0.0,1.27383]
[1778213012084,49.38,79591.61,0.0,0.99392,0.0,1.27463]
[1778213017123,49.38,79591.68,0.0,0.99392,0.0,1.27457]
[1778213020138,49.38,79596.73,0.0,0.99395,0.0,1.27025]
[1778213025175,49.38,79597.65,0.0,0.99395,0.0,1.26946]
[1778213030267,49.38,79604.43,0.0,0.99398,0.0,1.26368]
[1778213034238,49.38,79609.87,0.0,0.99401,0.0,1.25906]
[1778213039273,49.38,79613.04,0.0,0.99402,0.0,1.25637]
[1778213044309,49.38,79606.14,0.0,0.99399,0.0,1.26222]
[1778213049345,49.38,79602.74,0.0,0.99397,0.0,1.26512]
[1778213055385,49.38,79604.13,0.0,0.99398,0.0,1.26393]
[1778213060478,49.38,79603.11,0.0,0.99397,0.0,1.2648]
[1778213065513,49.38,79604.07,0.0,0.99398,0.0,1.26399]
[1778213071500,49.38,79604.81,0.0,0.99399,0.0,1.26236]
[1778213074519,49.38,79597.99,0.0,0.99396,0.0,1.26817]
[1778213079555,49.38,79599.16,0.0,0.99396,0.0,1.26717]
[1778213084593,49.38,79600.49,0.0,0.99397,0.0,1.26604]
[1778213089627,49.38,79601.3,0.0,0.99397,0.0,1.26535]
[1778213095724,49.38,79600.16,0.0,0.99397,0.0,1.26632]
[1778213101712,49.38,79600.69,0.0,0.99397,0.0,1.26587]
[1778213106746,49.38,79601.56,0.0,0.99397,0.0,1.26513]
[1778213111783,49.38,79596.89,0.0,0.99395,0.0,1.26911]
[1778213116816,49.38,79594.83,0.0,0.99394,0.0,1.27087]
[1778213121851,49.38,79593.3,0.0,0.99393,0.0,1.27218]
[1778213126887,49.38,79592.24,0.0,0.99393,0.0,1.27309]
[1778213127893,49.38,79598.96,0.0,0.99396,0.0,1.26734]
[1778213128901,49.38,79601.04,0.0,0.99397,0.0,1.26557]
[1778213133936,49.38,79603.39,0.0,0.99399,0.0,1.26257]
[1778213138970,49.38,79608.2,0.0,0.99401,0.0,1.25848]
[1778213144004,49.38,79608.03,0.0,0.99401,0.0,1.25863]
[1778213149041,49.38,79600.79,0.0,0.99397,0.0,1.26478]
[1778213151054,49.38,79597.34,0.0,0.99396,0.0,1.26773]
[1778213158103,49.38,79598.7,0.0,0.99396,0.0,1.26656]
[1778213163198,49.38,79595.0,0.0,0.99395,0.0,1.26972]
[1778213170192,49.38,79596.81,0.0,0.99395,0.0,1.26818]
[1778213176233,49.38,79598.52,0.0,0.99396,0.0,1.26672]
[1778213178246,49.38,79604.33,0.0,0.99399,0.0,1.26177]
[1778213179253,49.38,79606.11,0.0,0.994,0.0,1.26026]
[1778213184289,49.38,79603.04,0.0,0.99398,0.0,1.26287]
[1778213187309,49.38,79596.59,0.0,0.99395,0.0,1.26837]
[1778213192345,49.38,79592.73,0.0,0.99394,0.0,1.27066]
[1778213195365,49.38,79597.75,0.0,0.99396,0.0,1.26638]
[1778213199395,49.38,79603.75,0.0,0.99399,0.0,1.26127]
[1778213203478,49.38,79609.4,0.0,0.99402,0.0,1.25647]
[1778213212485,49.38,79610.82,0.0,0.99402,0.0,1.25527]
[1778213217520,49.38,79614.64,0.0,0.99404,0.0,1.25204]
[1778213223618,49.38,79613.15,0.0,0.99404,0.0,1.2533]
[1778213229603,49.38,79614.44,0.0,0.99404,0.0,1.25221]
[1778213230610,49.38,79621.61,0.0,0.99407,0.0,1.24616]
[1778213232623,49.38,79623.33,0.0,0.99408,0.0,1.24472]
[1778213237659,49.38,79623.69,0.0,0.99408,0.0,1.24441]
[1778213242694,49.38,79625.41,0.0,0.99409,0.0,1.24297]
[1778213247732,49.38,79622.49,0.0,0.99408,0.0,1.24542]
[1778213252766,49.38,79622.7,0.0,0.99408,0.0,1.24426]
[1778213257801,49.38,79628.46,0.0,0.99411,0.0,1.23943]
[1778213262837,49.38,79630.47,0.0,0.99412,0.0,1.23775]
[1778213267871,49.38,79626.66,0.0,0.9941,0.0,1.24094]
[1778213273969,49.38,79626.47,0.0,0.9941,0.0,1.2411]
[1778213278951,49.38,79620.79,0.0,0.99408,0.0,1.24587]
[1778213281970,49.38,79619.86,0.0,0.99407,0.0,1.24665]
[1778213288012,49.38,79619.73,0.0,0.99407,0.0,1.24676]
[1778213293047,49.38,79620.99,0.0,0.99408,0.0,1.2457]
[1778213298082,49.38,79620.21,0.0,0.99407,0.0,1.24635]
[1778213303118,49.38,79619.65,0.0,0.99407,0.0,1.24683]
[1778213308153,49.38,79618.3,0.0,0.99406,0.0,1.24796]
[1778213313188,49.38,79619.82,0.0,0.99408,0.0,1.24569]
[1778213316209,49.38,79624.97,0.0,0.9941,0.0,1.24137]
[1778213321247,49.38,79627.15,0.0,0.99411,0.0,1.23954]
[1778213326286,49.38,79625.74,0.0,0.9941,0.0,1.24072]
[1778213333335,49.38,79625.24,0.0,0.9941,0.0,1.24114]
[1778213338369,49.38,79626.17,0.0,0.9941,0.0,1.24036]
[1778213343409,49.38,79625.95,0.0,0.9941,0.0,1.24055]
[1778213348444,49.38,79625.62,0.0,0.9941,0.0,1.24082]
[1778213353481,49.38,79624.21,0.0,0.9941,0.0,1.24201]
[1778213358515,49.38,79624.2,0.0,0.9941,0.0,1.24201]
[1778213363549,49.38,79625.11,0.0,0.9941,0.0,1.24125]
[1778213369592,49.38,79624.46,0.0,0.9941,0.0,1.2418]
[1778213374675,49.38,79623.41,0.0,0.9941,0.0,1.24169]
[1778213382682,49.38,79622.44,0.0,0.99409,0.0,1.24251]
[1778213387720,49.38,79621.94,0.0,0.99409,0.0,1.24293]
[1778213392757,49.38,79620.8,0.0,0.99408,0.0,1.24388]
[1778213397788,49.38,79623.51,0.0,0.9941,0.0,1.24161]
[1778213402823,49.38,79620.98,0.0,0.99409,0.0,1.24373]
[1778213407858,49.38,79618.5,0.0,0.99407,0.0,1.24582]
[1778213411888,49.38,79630.83,0.0,0.99413,0.0,1.23548]
[1778213412896,49.38,79630.82,0.0,0.99413,0.0,1.23549]
[1778213416925,49.38,79636.39,0.0,0.99416,0.0,1.23084]
[1778213419946,49.38,79643.0,0.0,0.99419,0.0,1.22535]
[1778213421959,49.38,79645.75,0.0,0.9942,0.0,1.22307]
[1778213425987,49.38,79649.64,0.0,0.99422,0.0,1.21985]
[1778213431024,49.38,79650.07,0.0,0.99422,0.0,1.21852]
[1778213436057,49.38,79648.89,0.0,0.99422,0.0,1.2195]
[1778213441091,49.38,79655.46,0.0,0.99425,0.0,1.21408]
[1778213446126,49.38,79659.21,0.0,0.99426,0.0,1.211]
[1778213447134,49.38,79668.96,0.0,0.99431,0.0,1.20301]
[1778213449147,49.38,79671.58,0.0,0.99432,0.0,1.20087]
[1778213454183,49.38,79663.35,0.0,0.99428,0.0,1.2076]
[1778213457204,49.38,79661.49,0.0,0.99427,0.0,1.20912]
[1778213462238,49.38,79663.12,0.0,0.99428,0.0,1.20779]
[1778213467274,49.38,79661.2,0.0,0.99427,0.0,1.20936]
[1778213473316,49.38,79658.31,0.0,0.99426,0.0,1.21174]
[1778213478351,49.38,79658.24,0.0,0.99426,0.0,1.21179]
[1778213483389,49.38,79659.38,0.0,0.99426,0.0,1.21086]
[1778213488425,49.38,79663.8,0.0,0.99428,0.0,1.20723]
[1778213492451,49.38,79668.84,0.0,0.99431,0.0,1.20215]
[1778213499500,49.38,79672.46,0.0,0.99433,0.0,1.19919]
[1778213504535,49.38,79672.39,0.0,0.99433,0.0,1.19925]
[1778213509570,49.38,79673.01,0.0,0.99433,0.0,1.19875]
[1778213514606,49.38,79674.3,0.0,0.99433,0.0,1.1977]
[1778213519640,49.38,79674.58,0.0,0.99434,0.0,1.19747]
[1778213525685,49.38,79678.0,0.0,0.99435,0.0,1.19469]
[1778213530720,49.38,79678.11,0.0,0.99435,0.0,1.1946]
[1778213535802,49.38,79675.91,0.0,0.99434,0.0,1.19639]
[1778213542803,49.38,79678.67,0.0,0.99435,0.0,1.19414]
[1778213547843,49.38,79678.5,0.0,0.99435,0.0,1.19428]
[1778213552879,49.38,79678.42,0.0,0.99436,0.0,1.19339]
[1778213553884,49.38,79671.64,0.0,0.99433,0.0,1.1989]
[1778213554892,49.38,79675.5,0.0,0.99434,0.0,1.19576]
[1778213555945,49.38,79682.75,0.0,0.99438,0.0,1.18988]
[1778213556909,49.38,79682.75,0.0,0.99438,0.0,1.18988]
[1778213561947,49.38,79685.25,0.0,0.99439,0.0,1.18786]
[1778213566984,49.38,79688.89,0.0,0.9944,0.0,1.18492]
[1778213572013,49.38,79688.6,0.0,0.9944,0.0,1.18515]
[1778213577051,49.38,79689.99,0.0,0.99441,0.0,1.18403]
[1778213582083,49.38,79685.96,0.0,0.99439,0.0,1.18729]
[1778213588128,49.38,79687.71,0.0,0.9944,0.0,1.18587]
[1778213592153,49.38,79681.41,0.0,0.99437,0.0,1.19097]
[1778213597189,49.38,79682.34,0.0,0.99437,0.0,1.19021]
[1778213602225,49.38,79683.18,0.0,0.99438,0.0,1.18953]
[1778213607259,49.38,79684.4,0.0,0.99438,0.0,1.18855]
[1778213612293,49.38,79686.62,0.0,0.9944,0.0,1.1858]
[1778213617328,49.38,79685.91,0.0,0.99439,0.0,1.18637]
[1778213622363,49.38,79685.01,0.0,0.99439,0.0,1.1871]
[1778213627399,49.38,79686.74,0.0,0.9944,0.0,1.1857]
[1778213632433,49.38,79687.45,0.0,0.9944,0.0,1.18513]
[1778213637468,49.38,79692.16,0.0,0.99442,0.0,1.18133]
[1778213642503,49.38,79692.35,0.0,0.99442,0.0,1.18118]
[1778213645524,49.38,79696.0,0.0,0.99444,0.0,1.17825]
[1778213649552,49.38,79690.27,0.0,0.99441,0.0,1.18286]
[1778213654588,49.38,79688.93,0.0,0.99441,0.0,1.18394]
[1778213659622,49.38,79689.63,0.0,0.99441,0.0,1.18337]
[1778213664658,49.38,79690.37,0.0,0.99441,0.0,1.18278]
[1778213669694,49.38,79694.46,0.0,0.99443,0.0,1.17949]
[1778213674736,49.38,79693.95,0.0,0.99443,0.0,1.17895]
[1778213677749,49.38,79685.82,0.0,0.9944,0.0,1.18549]
[1778213682783,49.38,79687.95,0.0,0.99441,0.0,1.18377]
[1778213687820,49.38,79688.23,0.0,0.99441,0.0,1.18355]
[1778213692855,49.38,79692.21,0.0,0.99443,0.0,1.18034]
[1778213693862,49.38,79698.33,0.0,0.99445,0.0,1.17543]
[1778213694866,49.38,79700.65,0.0,0.99446,0.0,1.17358]
[1778213699905,49.38,79701.66,0.0,0.99447,0.0,1.17277]
[1778213704941,49.38,79693.34,0.0,0.99443,0.0,1.17944]
[1778213705948,49.38,79692.36,0.0,0.99443,0.0,1.18022]
[1778213708969,49.38,79698.34,0.0,0.99445,0.0,1.17542]
[1778213709976,49.38,79699.7,0.0,0.99446,0.0,1.17434]
[1778213715010,49.38,79699.87,0.0,0.99446,0.0,1.1742]
[1778213720055,49.38,79697.02,0.0,0.99445,0.0,1.17648]
[1778213725085,49.38,79695.53,0.0,0.99444,0.0,1.17768]
[1778213730120,49.38,79688.71,0.0,0.99441,0.0,1.18316]
[1778213735159,49.38,79687.21,0.0,0.99441,0.0,1.18341]
[1778213740192,49.38,79687.82,0.0,0.99441,0.0,1.18292]
[1778213741197,49.38,79681.45,0.0,0.99438,0.0,1.18806]
[1778213746234,49.38,79682.8,0.0,0.99439,0.0,1.18697]
[1778213749257,49.38,79659.43,0.0,0.99429,0.0,1.20598]
[1778213750263,49.38,79654.03,0.0,0.99426,0.0,1.21041]
[1778213751271,49.38,79653.26,0.0,0.99426,0.0,1.21104]
[1778213756304,49.38,79652.39,0.0,0.99425,0.0,1.21176]
[1778213761339,49.38,79652.66,0.0,0.99426,0.0,1.21153]
[1778213766374,49.38,79651.83,0.0,0.99425,0.0,1.21222]
[1778213771449,49.38,79651.85,0.0,0.99425,0.0,1.2122]
[1778213777463,49.38,79655.21,0.0,0.99427,0.0,1.20944]
[1778213781491,49.38,79664.1,0.0,0.99431,0.0,1.20216]
[1778213782543,49.38,79664.35,0.0,0.99431,0.0,1.20196]
[1778213788539,49.38,79665.3,0.0,0.99431,0.0,1.20118]
[1778213793574,49.38,79668.57,0.0,0.99433,0.0,1.19755]
[1778213798610,49.38,79669.91,0.0,0.99434,0.0,1.19646]
[1778213800623,49.38,79677.09,0.0,0.99437,0.0,1.19063]
[1778213802684,49.38,79682.19,0.0,0.99439,0.0,1.18651]
[1778213809687,49.38,79681.78,0.0,0.99439,0.0,1.18684]
[1778213814722,49.38,79680.93,0.0,0.99439,0.0,1.18753]
[1778213819756,49.38,79681.72,0.0,0.99439,0.0,1.18689]
[1778213824792,49.38,79683.81,0.0,0.9944,0.0,1.1852]
[1778213829826,49.38,79683.3,0.0,0.9944,0.0,1.18561]
[1778213834861,49.38,79679.76,0.0,0.99438,0.0,1.18847]
[1778213839897,49.38,79676.7,0.0,0.99437,0.0,1.19095]
[1778213844934,49.38,79675.71,0.0,0.99436,0.0,1.19175]
[1778213849968,49.38,79676.65,0.0,0.99437,0.0,1.19099]
[1778213855006,49.38,79680.64,0.0,0.99439,0.0,1.18681]
[1778213860042,49.38,79680.27,0.0,0.99439,0.0,1.18711]
[1778213865073,49.38,79680.07,0.0,0.99439,0.0,1.18727]
[1778213870111,49.38,79679.37,0.0,0.99438,0.0,1.18783]
[1778213875146,49.38,79677.31,0.0,0.99437,0.0,1.1895]
[1778213880225,49.38,79674.93,0.0,0.99436,0.0,1.19143]
[1778213886223,49.38,79673.37,0.0,0.99436,0.0,1.19269]
[1778213891266,49.38,79672.19,0.0,0.99435,0.0,1.19365]
[1778213896293,49.38,79671.15,0.0,0.99435,0.0,1.19449]
[1778213901329,49.38,79671.25,0.0,0.99435,0.0,1.19441]
[1778213906363,49.38,79672.01,0.0,0.99435,0.0,1.1938]
[1778213911403,49.38,79672.95,0.0,0.99436,0.0,1.19207]
[1778213913417,49.38,79681.76,0.0,0.9944,0.0,1.18495]
[1778213914425,49.38,79684.93,0.0,0.99441,0.0,1.18239]
[1778213919460,49.38,79684.16,0.0,0.99441,0.0,1.18301]
[1778213924495,49.38,79683.05,0.0,0.9944,0.0,1.18391]
[1778213930577,49.38,79683.47,0.0,0.99441,0.0,1.18357]
[1778213935578,49.38,79686.52,0.0,0.99442,0.0,1.18111]
[1778213940647,49.38,79691.15,0.0,0.99444,0.0,1.17739]
[1778213946649,49.38,79693.7,0.0,0.99445,0.0,1.17535]
[1778213951684,49.38,79693.27,0.0,0.99445,0.0,1.17569]
[1778213956722,49.38,79691.99,0.0,0.99444,0.0,1.17672]
[1778213961753,49.38,79690.51,0.0,0.99444,0.0,1.17791]
[1778213966790,49.38,79692.26,0.0,0.99444,0.0,1.1765]
[1778213971824,49.38,79691.67,0.0,0.99445,0.0,1.17603]
[1778213976859,49.38,79696.06,0.0,0.99446,0.0,1.17251]
[1778213981894,49.38,79697.36,0.0,0.99447,0.0,1.17147]
[1778213986929,49.38,79698.79,0.0,0.99448,0.0,1.17033]
[1778213991964,49.38,79700.09,0.0,0.99448,0.0,1.16929]
[1778213997000,49.38,79702.5,0.0,0.99449,0.0,1.16737]
[1778214002037,49.38,79703.56,0.0,0.9945,0.0,1.16653]
[1778214007073,49.38,79699.36,0.0,0.99448,0.0,1.16987]
[1778214012108,49.38,79696.63,0.0,0.99447,0.0,1.17205]
[1778214015132,49.38,79702.59,0.0,0.99449,0.0,1.1673]
[1778214020163,49.38,79705.57,0.0,0.99451,0.0,1.16493]
[1778214025198,49.38,79706.74,0.0,0.99451,0.0,1.164]
[1778214030235,49.38,79703.83,0.0,0.9945,0.0,1.16631]
[1778214032257,49.38,79698.43,0.0,0.99448,0.0,1.16967]
[1778214037282,49.38,79696.8,0.0,0.99447,0.0,1.17097]
[1778214042316,49.38,79695.14,0.0,0.99446,0.0,1.1723]
[1778214047352,49.38,79693.78,0.0,0.99446,0.0,1.17339]
[1778214053407,49.38,79692.53,0.0,0.99445,0.0,1.17439]
[1778214055409,49.38,79686.2,0.0,0.99443,0.0,1.17947]
[1778214060444,49.38,79682.77,0.0,0.99441,0.0,1.18223]
[1778214065478,49.38,79681.41,0.0,0.9944,0.0,1.18332]
[1778214071560,49.38,79680.15,0.0,0.9944,0.0,1.18434]
[1778214077564,49.38,79683.0,0.0,0.99441,0.0,1.18204]
[1778214082637,49.38,79682.31,0.0,0.99441,0.0,1.1826]
[1778214088641,49.38,79685.09,0.0,0.99442,0.0,1.18036]
[1778214093681,49.38,79686.27,0.0,0.99443,0.0,1.17846]
[1778214098712,49.38,79688.52,0.0,0.99444,0.0,1.17665]
[1778214102777,49.38,79681.19,0.0,0.99441,0.0,1.18254]
[1778214108780,49.38,79684.0,0.0,0.99442,0.0,1.18028]
[1778214113816,49.38,79687.44,0.0,0.99444,0.0,1.17752]
[1778214118851,49.38,79690.77,0.0,0.99445,0.0,1.17485]
[1778214123885,49.38,79690.68,0.0,0.99445,0.0,1.17492]
[1778214128924,49.38,79691.91,0.0,0.99446,0.0,1.17393]
[1778214134964,49.38,79693.14,0.0,0.99446,0.0,1.17295]
[1778214139997,49.38,79691.54,0.0,0.99445,0.0,1.17423]
[1778214145045,49.38,79689.98,0.0,0.99445,0.0,1.17548]
[1778214150080,49.38,79691.21,0.0,0.99445,0.0,1.1745]
[1778214156123,49.38,79688.67,0.0,0.99445,0.0,1.17558]
[1778214161158,49.38,79687.22,0.0,0.99444,0.0,1.17674]
[1778214166193,49.38,79688.83,0.0,0.99445,0.0,1.17545]
[1778214171228,49.38,79688.76,0.0,0.99445,0.0,1.17551]
[1778214177271,49.38,79693.35,0.0,0.99447,0.0,1.17183]
[1778214179285,49.38,79702.41,0.0,0.9945,0.0,1.16461]
[1778214180291,49.38,79707.68,0.0,0.99453,0.0,1.16043]
[1778214183341,49.38,79709.14,0.0,0.99453,0.0,1.15927]
[1778214188347,49.38,79711.39,0.0,0.99454,0.0,1.15749]
[1778214193411,49.38,79715.43,0.0,0.99456,0.0,1.15429]
[1778214198418,49.38,79717.71,0.0,0.99457,0.0,1.1525]
[1778214203481,49.38,79721.23,0.0,0.99459,0.0,1.14972]
[1778214208487,49.38,79723.07,0.0,0.99459,0.0,1.14828]
[1778214213551,49.38,79724.7,0.0,0.9946,0.0,1.14607]
[1778214218557,49.38,79724.2,0.0,0.9946,0.0,1.14646]
[1778214223621,49.38,79723.38,0.0,0.9946,0.0,1.1471]
[1778214228627,49.38,79725.22,0.0,0.99461,0.0,1.14566]
[1778214233691,49.38,79724.38,0.0,0.9946,0.0,1.14632]
[1778214238703,49.38,79725.66,0.0,0.99461,0.0,1.14531]
[1778214243761,49.38,79724.87,0.0,0.9946,0.0,1.14593]
[1778214248774,49.38,79726.78,0.0,0.99461,0.0,1.14443]
[1778214253832,49.38,79722.67,0.0,0.9946,0.0,1.14766]
[1778214258839,49.38,79721.17,0.0,0.99459,0.0,1.14884]
[1778214263913,49.38,79720.99,0.0,0.99459,0.0,1.14898]
[1778214270925,49.38,79720.15,0.0,0.99458,0.0,1.14964]
[1778214275958,49.38,79720.89,0.0,0.99459,0.0,1.14812]
[1778214282000,49.38,79721.27,0.0,0.99459,0.0,1.14783]
[1778214288042,49.38,79720.69,0.0,0.99459,0.0,1.14828]
[1778214292071,49.38,79714.03,0.0,0.99456,0.0,1.15352]
[1778214293079,49.38,79712.27,0.0,0.99456,0.0,1.15491]
[1778214294125,49.38,79695.36,0.0,0.99448,0.0,1.16834]
[1778214296100,49.38,79686.73,0.0,0.99445,0.0,1.17524]
[1778214297107,49.38,79688.52,0.0,0.99445,0.0,1.1738]
[1778214302141,49.38,79693.74,0.0,0.99448,0.0,1.16963]
[1778214304195,49.38,79695.97,0.0,0.99449,0.0,1.16785]
[1778214310198,49.38,79701.17,0.0,0.99451,0.0,1.16371]
[1778214317246,49.38,79700.4,0.0,0.9945,0.0,1.16432]
[1778214321274,49.38,79694.93,0.0,0.99448,0.0,1.16868]
[1778214326309,49.38,79694.01,0.0,0.99448,0.0,1.16941]
[1778214330338,49.38,79687.34,0.0,0.99445,0.0,1.17475]
[1778214335372,49.38,79683.44,0.0,0.99444,0.0,1.17693]
[1778214340408,49.38,79684.03,0.0,0.99444,0.0,1.17645]
[1778214344479,49.38,79671.28,0.0,0.99438,0.0,1.18672]
[1778214346449,49.38,79670.28,0.0,0.99438,0.0,1.18753]
[1778214351485,49.38,79670.51,0.0,0.99438,0.0,1.18734]
[1778214356520,49.38,79669.94,0.0,0.99438,0.0,1.18781]
[1778214361556,49.38,79668.87,0.0,0.99437,0.0,1.18867]
[1778214366591,49.38,79666.65,0.0,0.99436,0.0,1.19047]
[1778214368605,49.38,79660.62,0.0,0.99434,0.0,1.19537]
[1778214369612,49.38,79661.65,0.0,0.99434,0.0,1.19453]
[1778214374692,49.38,79662.35,0.0,0.99434,0.0,1.19396]
[1778214380688,49.38,79661.35,0.0,0.99434,0.0,1.19477]
[1778214382703,49.38,79666.39,0.0,0.99436,0.0,1.19068]
[1778214387738,49.38,79669.52,0.0,0.99437,0.0,1.18815]
[1778214392772,49.38,79670.35,0.0,0.99438,0.0,1.18652]
[1778214397808,49.38,79672.9,0.0,0.99439,0.0,1.18446]
[1778214402842,49.38,79674.09,0.0,0.9944,0.0,1.1835]
[1778214407881,49.38,79672.33,0.0,0.99439,0.0,1.18492]
[1778214413922,49.38,79670.52,0.0,0.99438,0.0,1.18638]
[1778214418959,49.38,79670.27,0.0,0.99438,0.0,1.18658]
[1778214423993,49.38,79671.84,0.0,0.99439,0.0,1.18531]
[1778214430034,49.38,79673.21,0.0,0.9944,0.0,1.18421]
[1778214435120,49.38,79673.13,0.0,0.9944,0.0,1.18427]
[1778214441111,49.38,79673.31,0.0,0.9944,0.0,1.18413]
[1778214445190,49.38,79681.49,0.0,0.99443,0.0,1.17754]
[1778214451183,49.38,79683.77,0.0,0.99445,0.0,1.17476]
[1778214454203,49.38,79689.96,0.0,0.99447,0.0,1.16981]
[1778214459237,49.38,79688.47,0.0,0.99447,0.0,1.171]
[1778214464274,49.38,79687.07,0.0,0.99446,0.0,1.17212]
[1778214469309,49.38,79685.74,0.0,0.99445,0.0,1.17318]
[1778214474343,49.38,79685.15,0.0,0.99445,0.0,1.17365]
[1778214479378,49.38,79684.59,0.0,0.99445,0.0,1.1741]
[1778214484413,49.38,79686.37,0.0,0.99446,0.0,1.17268]
[1778214489448,49.38,79685.32,0.0,0.99445,0.0,1.17352]
[1778214494484,49.38,79683.26,0.0,0.99444,0.0,1.17517]
[1778214499518,49.38,79679.81,0.0,0.99443,0.0,1.17794]
[1778214504554,49.38,79676.82,0.0,0.99442,0.0,1.18034]
[1778214509589,49.38,79677.4,0.0,0.99442,0.0,1.17988]
[1778214514727,49.38,79670.4,0.0,0.99439,0.0,1.18456]
[1778214519761,49.38,79667.95,0.0,0.99438,0.0,1.18654]
[1778214525755,49.38,79668.69,0.0,0.99438,0.0,1.18595]
[1778214534866,49.38,79669.88,0.0,0.99439,0.0,1.18498]
[1778214540908,49.38,79670.9,0.0,0.99439,0.0,1.18416]
[1778214544936,49.38,79667.26,0.0,0.99438,0.0,1.1871]
[1778214549971,49.38,79669.31,0.0,0.99439,0.0,1.18544]
[1778214551985,49.38,79675.78,0.0,0.99442,0.0,1.18023]
[1778214557024,49.38,79675.21,0.0,0.99441,0.0,1.18069]
[1778214562058,49.38,79676.08,0.0,0.99442,0.0,1.17998]
[1778214568103,49.38,79677.02,0.0,0.99442,0.0,1.17923]
[1778214573140,49.38,79679.21,0.0,0.99443,0.0,1.17652]
[1778214578173,49.38,79679.56,0.0,0.99444,0.0,1.17624]
[1778214583209,49.38,79681.75,0.0,0.99445,0.0,1.17448]
[1778214584215,49.38,79687.28,0.0,0.99447,0.0,1.17005]
[1778214585223,49.38,79693.57,0.0,0.9945,0.0,1.16504]
[1778214586229,49.38,79693.18,0.0,0.9945,0.0,1.16535]
[1778214591267,49.38,79691.21,0.0,0.99449,0.0,1.16692]
[1778214595293,49.38,79702.89,0.0,0.99454,0.0,1.15764]
[1778214596299,49.38,79709.7,0.0,0.99457,0.0,1.15225]
[1778214597306,49.38,79710.98,0.0,0.99457,0.0,1.15125]
[1778214602342,49.38,79713.48,0.0,0.99458,0.0,1.14928]
[1778214606369,49.38,79706.47,0.0,0.99455,0.0,1.1548]
[1778214610397,49.38,79702.59,0.0,0.99454,0.0,1.15787]
[1778214615434,49.38,79701.46,0.0,0.99453,0.0,1.15877]
[1778214620468,49.38,79694.16,0.0,0.9945,0.0,1.16457]
[1778214625502,49.38,79693.16,0.0,0.9945,0.0,1.16536]
[1778214630542,49.38,79693.22,0.0,0.9945,0.0,1.16531]
[1778214636582,49.38,79692.71,0.0,0.9945,0.0,1.16478]
[1778214641619,49.38,79695.9,0.0,0.99451,0.0,1.16224]
[1778214646654,49.38,79696.37,0.0,0.99451,0.0,1.16186]
[1778214651692,49.38,79696.35,0.0,0.99451,0.0,1.16188]
[1778214656728,49.38,79694.51,0.0,0.99451,0.0,1.16334]
[1778214661762,49.38,79695.87,0.0,0.99451,0.0,1.16226]
[1778214668811,49.38,79694.5,0.0,0.99451,0.0,1.16335]
[1778214673846,49.38,79691.04,0.0,0.99449,0.0,1.16611]
[1778214678882,49.38,79690.46,0.0,0.99449,0.0,1.16657]
[1778214680895,49.38,79684.25,0.0,0.99446,0.0,1.17153]
[1778214681902,49.38,79683.36,0.0,0.99446,0.0,1.17224]
[1778214686938,49.38,79683.33,0.0,0.99446,0.0,1.17226]
[1778214692940,49.38,79683.37,0.0,0.99446,0.0,1.17128]
[1778214698014,49.38,79684.57,0.0,0.99447,0.0,1.17032]
[1778214703049,49.38,79686.24,0.0,0.99447,0.0,1.16899]
[1778214710098,49.38,79688.08,0.0,0.99448,0.0,1.16752]
[1778214715134,49.38,79688.21,0.0,0.99448,0.0,1.16742]
[1778214720168,49.38,79692.11,0.0,0.9945,0.0,1.16431]
[1778214725207,49.38,79691.1,0.0,0.9945,0.0,1.16511]
[1778214731247,49.38,79688.29,0.0,0.99448,0.0,1.16735]
[1778214736281,49.38,79688.72,0.0,0.99448,0.0,1.16701]
[1778214741316,49.38,79689.01,0.0,0.99449,0.0,1.16678]
[1778214746351,49.38,79687.84,0.0,0.99448,0.0,1.16771]
[1778214751386,49.38,79690.36,0.0,0.9945,0.0,1.16476]
[1778214756422,49.38,79690.49,0.0,0.9945,0.0,1.16465]
[1778214762464,49.38,79688.56,0.0,0.99449,0.0,1.16619]
[1778214767500,49.38,79685.89,0.0,0.99448,0.0,1.16832]
[1778214773543,49.38,79685.11,0.0,0.99447,0.0,1.16894]
[1778214776563,49.38,79680.01,0.0,0.99445,0.0,1.17302]
[1778214778577,49.38,79676.04,0.0,0.99443,0.0,1.17621]
[1778214784618,49.38,79673.2,0.0,0.99442,0.0,1.17849]
[1778214789653,49.38,79674.6,0.0,0.99443,0.0,1.17736]
[1778214792674,49.38,79668.86,0.0,0.9944,0.0,1.18198]
[1778214793681,49.38,79668.68,0.0,0.9944,0.0,1.18213]
[1778214798718,49.38,79669.16,0.0,0.9944,0.0,1.18174]
[1778214803753,49.38,79671.29,0.0,0.99441,0.0,1.18003]
[1778214807781,49.38,79668.85,0.0,0.9944,0.0,1.18199]
[1778214812816,49.38,79670.16,0.0,0.99441,0.0,1.17998]
[1778214818860,49.38,79671.49,0.0,0.99442,0.0,1.17891]
[1778214823892,49.38,79671.96,0.0,0.99442,0.0,1.17853]
[1778214828927,49.38,79668.22,0.0,0.9944,0.0,1.18154]
[1778214833963,49.38,79669.03,0.0,0.99441,0.0,1.18089]
[1778214835977,49.38,79662.87,0.0,0.99438,0.0,1.18586]
[1778214840008,49.38,79658.23,0.0,0.99436,0.0,1.18962]
[1778214845040,49.38,79659.41,0.0,0.99437,0.0,1.18866]
[1778214847055,49.38,79664.44,0.0,0.99439,0.0,1.18459]
[1778214852088,49.38,79663.61,0.0,0.99438,0.0,1.18527]
[1778214857123,49.38,79661.1,0.0,0.99437,0.0,1.1873]
[1778214862159,49.38,79659.57,0.0,0.99437,0.0,1.18853]
[1778214867194,49.38,79656.42,0.0,0.99435,0.0,1.19109]
[1778214872229,49.38,79656.01,0.0,0.99436,0.0,1.19046]
[1778214877265,49.38,79654.66,0.0,0.99435,0.0,1.19156]
[1778214882299,49.38,79652.7,0.0,0.99434,0.0,1.19315]
[1778214888343,49.38,79654.62,0.0,0.99435,0.0,1.19159]
[1778214893380,49.38,79652.69,0.0,0.99434,0.0,1.19316]
[1778214898419,49.38,79651.37,0.0,0.99433,0.0,1.19423]
[1778214903452,49.38,79648.77,0.0,0.99432,0.0,1.19635]
[1778214908488,49.38,79647.86,0.0,0.99432,0.0,1.19709]
[1778214913522,49.38,79635.12,0.0,0.99426,0.0,1.20752]
[1778214914535,49.38,79642.43,0.0,0.99429,0.0,1.20152]
[1778214915537,49.38,79650.48,0.0,0.99433,0.0,1.19496]
[1778214916543,49.38,79651.7,0.0,0.99434,0.0,1.19396]
[1778214921579,49.38,79652.5,0.0,0.99434,0.0,1.19331]
[1778214924599,49.38,79659.99,0.0,0.99437,0.0,1.18724]
[1778214927621,49.38,79646.64,0.0,0.99431,0.0,1.19809]
[1778214928628,49.38,79643.03,0.0,0.9943,0.0,1.20103]
[1778214931649,49.38,79640.3,0.0,0.99429,0.0,1.2023]
[1778214933664,49.38,79633.11,0.0,0.99426,0.0,1.2082]
[1778214935677,49.38,79630.56,0.0,0.99425,0.0,1.21029]
[1778214940713,49.38,79628.17,0.0,0.99424,0.0,1.21226]
[1778214945747,49.38,79626.89,0.0,0.99423,0.0,1.21332]
[1778214950782,49.38,79626.0,0.0,0.99423,0.0,1.21405]
[1778214955817,49.38,79624.78,0.0,0.99422,0.0,1.21506]
[1778214960851,49.38,79623.49,0.0,0.99421,0.0,1.21613]
[1778214963873,49.38,79628.15,0.0,0.99424,0.0,1.21228]
[1778214968908,49.38,79633.4,0.0,0.99426,0.0,1.20796]
[1778214972935,49.38,79641.34,0.0,0.99429,0.0,1.20145]
[1778214974949,49.38,79647.65,0.0,0.99432,0.0,1.1963]
[1778214979985,49.38,79648.43,0.0,0.99433,0.0,1.19566]
[1778214985021,49.38,79645.97,0.0,0.99432,0.0,1.19767]
[1778214992068,49.38,79648.98,0.0,0.99433,0.0,1.19425]
[1778214997104,49.38,79644.28,0.0,0.99431,0.0,1.19808]
[1778215002141,49.38,79639.65,0.0,0.99429,0.0,1.20186]
[1778215007174,49.38,79637.14,0.0,0.99428,0.0,1.20392]
[1778215009187,49.38,79629.02,0.0,0.99424,0.0,1.21059]
[1778215014222,49.38,79628.55,0.0,0.99424,0.0,1.21098]
[1778215017244,49.38,79622.88,0.0,0.99422,0.0,1.21565]
[1778215022283,49.38,79619.31,0.0,0.9942,0.0,1.21861]
[1778215027318,49.38,79616.67,0.0,0.99419,0.0,1.22079]
[1778215032353,49.38,79615.33,0.0,0.99418,0.0,1.22191]
[1778215036381,49.38,79610.27,0.0,0.99416,0.0,1.22611]
[1778215038395,49.38,79609.34,0.0,0.99415,0.0,1.22689]
[1778215043430,49.38,79610.64,0.0,0.99416,0.0,1.2258]
[1778215048464,49.38,79610.18,0.0,0.99416,0.0,1.22619]
[1778215053500,49.38,79610.25,0.0,0.99416,0.0,1.22515]
[1778215058535,49.38,79610.04,0.0,0.99416,0.0,1.22532]
[1778215063570,49.38,79616.02,0.0,0.99419,0.0,1.22035]
[1778215068606,49.38,79616.35,0.0,0.99419,0.0,1.22008]
[1778215073686,49.38,79616.68,0.0,0.99419,0.0,1.21981]
[1778215078721,49.38,79616.45,0.0,0.99419,0.0,1.22]
[1778215084763,49.38,79616.74,0.0,0.99419,0.0,1.21976]
[1778215090806,49.38,79616.9,0.0,0.99419,0.0,1.21963]
[1778215095841,49.38,79617.22,0.0,0.9942,0.0,1.21936]
[1778215098863,49.38,79612.17,0.0,0.99417,0.0,1.22355]
[1778215102890,49.38,79608.45,0.0,0.99416,0.0,1.22665]
[1778215107925,49.38,79604.04,0.0,0.99414,0.0,1.23032]
[1778215112960,49.38,79603.59,0.0,0.99414,0.0,1.22971]
[1778215120018,49.38,79599.51,0.0,0.99412,0.0,1.23312]
[1778215125049,49.38,79602.17,0.0,0.99413,0.0,1.2309]
[1778215133104,49.38,79602.33,0.0,0.99413,0.0,1.23077]
[1778215138139,49.38,79601.14,0.0,0.99413,0.0,1.23176]
[1778215143174,49.38,79603.34,0.0,0.99414,0.0,1.22992]
[1778215148209,49.38,79597.92,0.0,0.99411,0.0,1.23445]
[1778215153247,49.38,79596.68,0.0,0.99411,0.0,1.23549]
[1778215158282,49.38,79597.56,0.0,0.99411,0.0,1.23476]
[1778215163316,49.38,79595.71,0.0,0.9941,0.0,1.23631]
[1778215168351,49.38,79592.46,0.0,0.99409,0.0,1.23903]
[1778215170365,49.38,79597.73,0.0,0.99411,0.0,1.23461]
[1778215172379,49.38,79599.82,0.0,0.99413,0.0,1.23188]
[1778215177418,49.38,79600.3,0.0,0.99413,0.0,1.23148]
[1778215182451,49.38,79598.47,0.0,0.99412,0.0,1.23301]
[1778215187486,49.38,79600.13,0.0,0.99413,0.0,1.23162]
[1778215188495,49.38,79605.39,0.0,0.99415,0.0,1.22723]
[1778215190507,49.38,79606.68,0.0,0.99416,0.0,1.22615]
[1778215196472,49.38,79607.48,0.0,0.99416,0.0,1.22549]
[1778215202591,49.38,79612.08,0.0,0.99418,0.0,1.22167]
[1778215203598,49.38,79606.93,0.0,0.99416,0.0,1.22595]
[1778215204604,49.38,79605.81,0.0,0.99415,0.0,1.22688]
[1778215209642,49.38,79603.59,0.0,0.99414,0.0,1.22873]
[1778215212661,49.38,79593.87,0.0,0.9941,0.0,1.23686]
[1778215213669,49.38,79591.38,0.0,0.99409,0.0,1.23895]
[1778215218704,49.38,79592.89,0.0,0.99409,0.0,1.23768]
[1778215223739,49.38,79594.68,0.0,0.9941,0.0,1.23618]
[1778215228774,49.38,79590.75,0.0,0.99408,0.0,1.23948]
[1778215232802,49.38,79591.79,0.0,0.99409,0.0,1.23762]
[1778215236830,49.38,79584.59,0.0,0.99406,0.0,1.24367]
[1778215237838,49.38,79582.13,0.0,0.99405,0.0,1.24575]
[1778215242873,49.38,79579.92,0.0,0.99404,0.0,1.24762]
[1778215247909,49.38,79577.51,0.0,0.99403,0.0,1.24965]
[1778215252943,49.38,79572.78,0.0,0.994,0.0,1.25366]
[1778215258055,49.38,79578.37,0.0,0.99403,0.0,1.24893]
[1778215260064,49.38,79580.51,0.0,0.99404,0.0,1.24712]
[1778215266106,49.38,79581.38,0.0,0.99404,0.0,1.24638]
[1778215270134,49.38,79574.75,0.0,0.99401,0.0,1.25199]
[1778215275169,49.38,79569.32,0.0,0.99399,0.0,1.2566]
[1778215276176,49.38,79561.24,0.0,0.99395,0.0,1.26349]
[1778215277183,49.38,79556.08,0.0,0.99393,0.0,1.26791]
[1778215280206,49.38,79549.92,0.0,0.9939,0.0,1.27319]
[1778215282218,49.38,79544.29,0.0,0.99387,0.0,1.27804]
[1778215285242,49.38,79540.36,0.0,0.99385,0.0,1.28144]
[1778215290274,49.38,79542.41,0.0,0.99386,0.0,1.27967]
[1778215295309,49.38,79542.83,0.0,0.99387,0.0,1.27829]
[1778215300344,49.38,79545.48,0.0,0.99388,0.0,1.27601]
[1778215305379,49.38,79542.76,0.0,0.99387,0.0,1.27835]
[1778215313437,49.38,79543.85,0.0,0.99387,0.0,1.27741]
[1778215319480,49.38,79544.26,0.0,0.99388,0.0,1.27706]
[1778215324513,49.38,79547.33,0.0,0.99389,0.0,1.27441]
[1778215326528,49.38,79554.43,0.0,0.99392,0.0,1.26831]
[1778215331562,49.38,79556.77,0.0,0.99393,0.0,1.26631]
[1778215335591,49.38,79551.42,0.0,0.99391,0.0,1.2709]
[1778215340625,49.38,79548.87,0.0,0.9939,0.0,1.27309]
[1778215345661,49.38,79545.51,0.0,0.99388,0.0,1.27598]
[1778215350695,49.38,79545.67,0.0,0.99388,0.0,1.27584]
[1778215355730,49.38,79543.09,0.0,0.99387,0.0,1.27705]
[1778215360767,49.38,79542.63,0.0,0.99387,0.0,1.27745]
[1778215365802,49.38,79542.14,0.0,0.99387,0.0,1.27787]
[1778215369830,49.38,79550.55,0.0,0.99391,0.0,1.27063]
[1778215372852,49.38,79556.91,0.0,0.99394,0.0,1.26518]
[1778215379900,49.38,79556.96,0.0,0.99394,0.0,1.26514]
[1778215384939,49.38,79554.51,0.0,0.99393,0.0,1.26724]
[1778215388968,49.38,79551.57,0.0,0.99391,0.0,1.26976]
[1778215391991,49.38,79544.0,0.0,0.99388,0.0,1.27627]
[1778215394003,49.38,79542.7,0.0,0.99387,0.0,1.27739]
[1778215397024,49.38,79542.51,0.0,0.99387,0.0,1.27755]
[1778215403066,49.38,79542.71,0.0,0.99387,0.0,1.27738]
[1778215408102,49.38,79544.39,0.0,0.99388,0.0,1.27593]
[1778215413136,49.38,79548.45,0.0,0.9939,0.0,1.27143]
[1778215418171,49.38,79545.55,0.0,0.99389,0.0,1.27392]
[1778215423207,49.38,79548.09,0.0,0.9939,0.0,1.27174]
[1778215428241,49.38,79550.27,0.0,0.99391,0.0,1.26987]
[1778215433277,49.38,79546.15,0.0,0.99389,0.0,1.27341]
[1778215438313,49.38,79549.52,0.0,0.99391,0.0,1.27051]
[1778215443347,49.38,79546.44,0.0,0.99389,0.0,1.27316]
[1778215448381,49.38,79547.51,0.0,0.9939,0.0,1.27224]
[1778215453419,49.38,79548.05,0.0,0.9939,0.0,1.27177]
[1778215458451,49.38,79547.51,0.0,0.9939,0.0,1.27224]
[1778215463486,49.38,79545.21,0.0,0.99389,0.0,1.27422]
[1778215468521,49.38,79546.55,0.0,0.9939,0.0,1.27306]
[1778215473558,49.38,79547.98,0.0,0.99391,0.0,1.27082]
[1778215478593,49.38,79547.39,0.0,0.9939,0.0,1.27133]
[1778215483628,49.38,79546.98,0.0,0.9939,0.0,1.27168]
[1778215488663,49.38,79550.17,0.0,0.99392,0.0,1.26894]
[1778215493701,49.38,79552.66,0.0,0.99393,0.0,1.26681]
[1778215498741,49.38,79555.43,0.0,0.99394,0.0,1.26444]
[1778215503777,49.38,79561.72,0.0,0.99397,0.0,1.25907]
[1778215504783,49.38,79566.78,0.0,0.994,0.0,1.25476]
[1778215505791,49.38,79572.14,0.0,0.99402,0.0,1.25022]
[1778215510825,49.38,79569.12,0.0,0.99401,0.0,1.25278]
[1778215514854,49.38,79574.85,0.0,0.99403,0.0,1.24792]
[1778215518735,49.38,79588.68,0.0,0.9941,0.0,1.23627]
[1778215519889,49.38,79593.35,0.0,0.99412,0.0,1.23236]
[1778215524924,49.38,79595.15,0.0,0.99413,0.0,1.23085]
[1778215529958,49.38,79593.1,0.0,0.99412,0.0,1.23257]
[1778215534993,49.38,79588.87,0.0,0.9941,0.0,1.23512]
[1778215540029,49.38,79587.07,0.0,0.99409,0.0,1.23663]
[1778215544056,49.38,79582.81,0.0,0.99407,0.0,1.24021]
[1778215549091,49.38,79585.79,0.0,0.99409,0.0,1.23771]
[1778215554131,49.38,79583.65,0.0,0.99408,0.0,1.23951]
[1778215561180,49.38,79580.94,0.0,0.99407,0.0,1.24179]
[1778215566216,49.38,79583.29,0.0,0.99408,0.0,1.23981]
[1778215571250,49.38,79583.18,0.0,0.99408,0.0,1.2399]
[1778215576284,49.38,79582.85,0.0,0.99407,0.0,1.24018]
[1778215581322,49.38,79583.7,0.0,0.99408,0.0,1.23946]
[1778215583334,49.38,79589.55,0.0,0.99411,0.0,1.23455]
[1778215589377,49.38,79589.17,0.0,0.9941,0.0,1.23487]
[1778215594411,49.38,79590.39,0.0,0.99411,0.0,1.23286]
[1778215600454,49.38,79589.46,0.0,0.99411,0.0,1.23364]
[1778215605489,49.38,79593.15,0.0,0.99413,0.0,1.23055]
[1778215606495,49.38,79598.48,0.0,0.99415,0.0,1.2261]
[1778215612537,49.38,79601.29,0.0,0.99416,0.0,1.22376]
[1778215618580,49.38,79598.56,0.0,0.99415,0.0,1.22604]
[1778215623616,49.38,79597.58,0.0,0.99415,0.0,1.22685]
[1778215628651,49.38,79598.05,0.0,0.99415,0.0,1.22646]
[1778215633684,49.38,79599.57,0.0,0.99416,0.0,1.2252]
[1778215638720,49.38,79601.04,0.0,0.99416,0.0,1.22397]
[1778215643755,49.38,79603.58,0.0,0.99417,0.0,1.22186]
[1778215649796,49.38,79603.68,0.0,0.99417,0.0,1.22178]
[1778215654831,49.38,79606.17,0.0,0.99419,0.0,1.21873]
[1778215660874,49.38,79604.35,0.0,0.99418,0.0,1.22024]
[1778215665909,49.38,79603.41,0.0,0.99418,0.0,1.22102]
[1778215671952,49.38,79599.74,0.0,0.99416,0.0,1.22407]
[1778215677994,49.38,79601.91,0.0,0.99417,0.0,1.22227]
[1778215683029,49.38,79594.85,0.0,0.99414,0.0,1.22815]
[1778215684039,49.38,79588.08,0.0,0.99411,0.0,1.23381]
[1778215689931,49.38,79585.61,0.0,0.9941,0.0,1.23588]
[1778215695113,49.38,79587.07,0.0,0.9941,0.0,1.23465]
[1778215698134,49.38,79592.24,0.0,0.99413,0.0,1.23033]
[1778215703170,49.38,79595.91,0.0,0.99414,0.0,1.22726]
[1778215708204,49.38,79596.39,0.0,0.99415,0.0,1.22686]
[1778215713241,49.38,79594.71,0.0,0.99414,0.0,1.22728]
[1778215718275,49.38,79595.99,0.0,0.99415,0.0,1.22621]
[1778215726330,49.38,79597.28,0.0,0.99415,0.0,1.22514]
[1778215731365,49.38,79599.51,0.0,0.99416,0.0,1.22328]
[1778215736400,49.38,79601.83,0.0,0.99418,0.0,1.22135]
[1778215741435,49.38,79598.75,0.0,0.99416,0.0,1.22391]
[1778215746471,49.38,79598.35,0.0,0.99416,0.0,1.22425]
[1778215751506,49.38,79598.08,0.0,0.99416,0.0,1.22447]
[1778215755534,49.38,79601.7,0.0,0.99417,0.0,1.22146]
[1778215758558,49.38,79605.27,0.0,0.99419,0.0,1.2185]
[1778215763590,49.38,79603.09,0.0,0.99418,0.0,1.22031]
[1778215769632,49.38,79601.01,0.0,0.99417,0.0,1.22203]
[1778215774667,49.38,79598.99,0.0,0.99417,0.0,1.22273]
[1778215779701,49.38,79597.65,0.0,0.99416,0.0,1.22385]
[1778215784737,49.38,79593.88,0.0,0.99414,0.0,1.22699]
[1778215789771,49.38,79594.4,0.0,0.99415,0.0,1.22655]
[1778215794811,49.38,79593.61,0.0,0.99414,0.0,1.22721]
[1778215796821,49.38,79598.97,0.0,0.99417,0.0,1.22275]
[1778215797828,49.38,79599.82,0.0,0.99417,0.0,1.22204]
[1778215799841,49.38,79603.87,0.0,0.99419,0.0,1.21868]
[1778215804877,49.38,79609.87,0.0,0.99422,0.0,1.21371]
[1778215809911,49.38,79610.98,0.0,0.99422,0.0,1.2128]
[1778215814949,49.38,79609.65,0.0,0.99422,0.0,1.21389]
[1778215819985,49.38,79613.83,0.0,0.99423,0.0,1.21044]
[1778215825026,49.38,79614.42,0.0,0.99424,0.0,1.20996]
[1778215830061,49.38,79614.74,0.0,0.99424,0.0,1.20969]
[1778215835091,49.38,79618.36,0.0,0.99426,0.0,1.20574]
[1778215837105,49.38,79623.35,0.0,0.99428,0.0,1.20165]
[1778215841133,49.38,79618.01,0.0,0.99426,0.0,1.20603]
[1778215848183,49.38,79614.75,0.0,0.99424,0.0,1.20871]
[1778215853217,49.38,79615.04,0.0,0.99424,0.0,1.20847]
[1778215858253,49.38,79613.56,0.0,0.99424,0.0,1.20969]
[1778215863287,49.38,79614.59,0.0,0.99424,0.0,1.20884]
[1778215868323,49.38,79616.31,0.0,0.99425,0.0,1.20743]
[1778215872352,49.38,79609.72,0.0,0.99422,0.0,1.21286]
[1778215877385,49.38,79608.76,0.0,0.99422,0.0,1.21365]
[1778215882422,49.38,79607.33,0.0,0.99421,0.0,1.21483]
[1778215884439,49.38,79601.99,0.0,0.99419,0.0,1.21926]
[1778215886449,49.38,79601.42,0.0,0.99418,0.0,1.21973]
[1778215891484,49.38,79597.84,0.0,0.99417,0.0,1.22172]
[1778215897526,49.38,79596.71,0.0,0.99417,0.0,1.22266]
[1778215902560,49.38,79597.38,0.0,0.99417,0.0,1.22211]
[1778215907597,49.38,79594.44,0.0,0.99416,0.0,1.22455]
[1778215912631,49.38,79599.25,0.0,0.99418,0.0,1.22055]
[1778215917668,49.38,79599.87,0.0,0.99418,0.0,1.22004]
[1778215922702,49.38,79602.88,0.0,0.99419,0.0,1.21754]
[1778215927736,49.38,79603.37,0.0,0.9942,0.0,1.21713]
[1778215932771,49.38,79604.51,0.0,0.9942,0.0,1.21619]
[1778215937806,49.38,79603.62,0.0,0.9942,0.0,1.21693]
[1778215942841,49.38,79601.57,0.0,0.99419,0.0,1.21863]
[1778215947877,49.38,79606.16,0.0,0.99421,0.0,1.21482]
[1778215949890,49.38,79611.44,0.0,0.99423,0.0,1.21046]
[1778215954925,49.38,79612.52,0.0,0.99424,0.0,1.2086]
[1778215959960,49.38,79611.18,0.0,0.99424,0.0,1.2097]
[1778215964995,49.38,79613.78,0.0,0.99425,0.0,1.20756]
[1778215970031,49.38,79616.01,0.0,0.99426,0.0,1.20573]
[1778215975069,49.38,79616.72,0.0,0.99426,0.0,1.20514]
[1778215980101,49.38,79617.61,0.0,0.99426,0.0,1.20441]
[1778215985142,49.38,79624.26,0.0,0.99429,0.0,1.19896]
[1778215987149,49.38,79626.21,0.0,0.9943,0.0,1.19737]
[1778215992186,49.38,79629.41,0.0,0.99432,0.0,1.19476]
[1778215997220,49.38,79628.9,0.0,0.99432,0.0,1.19517]
[1778216002257,49.38,79628.84,0.0,0.99431,0.0,1.19522]
[1778216006283,49.38,79632.96,0.0,0.99433,0.0,1.19186]
[1778216011318,49.38,79633.51,0.0,0.99434,0.0,1.19045]
[1778216016354,49.38,79632.01,0.0,0.99433,0.0,1.19167]
[1778216021388,49.38,79629.85,0.0,0.99432,0.0,1.19343]
[1778216026424,49.38,79627.82,0.0,0.99431,0.0,1.19509]
[1778216032318,49.38,79633.11,0.0,0.99434,0.0,1.19078]
[1778216037503,49.38,79633.66,0.0,0.99434,0.0,1.19033]
[1778216039517,49.38,79639.66,0.0,0.99437,0.0,1.18546]
[1778216044552,49.38,79641.49,0.0,0.99438,0.0,1.18398]
[1778216049588,49.38,79645.08,0.0,0.99439,0.0,1.18108]
[1778216054623,49.38,79643.1,0.0,0.99438,0.0,1.18268]
[1778216059658,49.38,79645.13,0.0,0.99439,0.0,1.18104]
[1778216064693,49.38,79645.75,0.0,0.99439,0.0,1.18054]
[1778216069727,49.38,79647.46,0.0,0.9944,0.0,1.17916]
[1778216074762,49.38,79648.39,0.0,0.99441,0.0,1.17745]
[1778216080804,49.38,79646.81,0.0,0.9944,0.0,1.17872]
[1778216085842,49.38,79654.43,0.0,0.99444,0.0,1.17259]
[1778216086848,49.38,79655.65,0.0,0.99444,0.0,1.17161]
[1778216091881,49.38,79653.11,0.0,0.99443,0.0,1.17365]
[1778216096916,49.38,79651.86,0.0,0.99443,0.0,1.17466]
[1778216101952,49.38,79648.69,0.0,0.99441,0.0,1.17721]
[1778216106986,49.38,79649.28,0.0,0.99441,0.0,1.17673]
[1778216112026,49.38,79645.91,0.0,0.9944,0.0,1.17945]
[1778216117060,49.38,79646.72,0.0,0.9944,0.0,1.17879]
[1778216119073,49.38,79640.83,0.0,0.99438,0.0,1.18355]
[1778216124109,49.38,79639.58,0.0,0.99437,0.0,1.18456]
[1778216129143,49.38,79636.02,0.0,0.99436,0.0,1.18745]
[1778216136193,49.38,79636.02,0.0,0.99436,0.0,1.18649]
[1778216141228,49.38,79641.39,0.0,0.99438,0.0,1.18214]
[1778216146263,49.38,79642.53,0.0,0.99439,0.0,1.18122]
[1778216151297,49.38,79642.67,0.0,0.99439,0.0,1.18111]
[1778216156333,49.38,79641.89,0.0,0.99439,0.0,1.18174]
[1778216161368,49.38,79640.83,0.0,0.99438,0.0,1.18259]
[1778216166403,49.38,79640.55,0.0,0.99438,0.0,1.18282]
[1778216171437,49.38,79643.08,0.0,0.99439,0.0,1.18077]
[1778216176472,49.38,79643.22,0.0,0.99439,0.0,1.18066]
[1778216181507,49.38,79639.68,0.0,0.99438,0.0,1.18352]
[1778216186569,49.38,79639.7,0.0,0.99438,0.0,1.18351]
[1778216191621,49.38,79640.05,0.0,0.99438,0.0,1.18226]
[1778216196657,49.38,79640.88,0.0,0.99439,0.0,1.18159]
[1778216201696,49.38,79638.22,0.0,0.99437,0.0,1.18374]
[1778216206730,49.38,79638.89,0.0,0.99438,0.0,1.1832]
[1778216211768,49.38,79639.21,0.0,0.99438,0.0,1.18294]
[1778216216804,49.38,79639.52,0.0,0.99438,0.0,1.18269]
[1778216221838,49.38,79639.48,0.0,0.99438,0.0,1.18272]
[1778216226874,49.38,79643.55,0.0,0.9944,0.0,1.17944]
[1778216231908,49.38,79640.84,0.0,0.99439,0.0,1.18162]
[1778216236943,49.38,79641.28,0.0,0.99439,0.0,1.18127]
[1778216241978,49.38,79642.03,0.0,0.99439,0.0,1.18066]
[1778216247014,49.38,79642.18,0.0,0.99439,0.0,1.18054]
[1778216252049,49.38,79641.39,0.0,0.99439,0.0,1.18022]
[1778216260104,49.38,79641.67,0.0,0.99439,0.0,1.18]
[1778216265141,49.38,79644.71,0.0,0.99441,0.0,1.17754]
[1778216270174,49.38,79641.09,0.0,0.99439,0.0,1.18046]
[1778216275210,49.38,79642.35,0.0,0.9944,0.0,1.17945]
[1778216280244,49.38,79641.86,0.0,0.99439,0.0,1.17984]
[1778216285279,49.38,79642.24,0.0,0.9944,0.0,1.17954]
[1778216290314,49.38,79641.77,0.0,0.99439,0.0,1.17991]
[1778216295351,49.38,79641.04,0.0,0.99439,0.0,1.1805]
[1778216302402,49.38,79641.14,0.0,0.99439,0.0,1.18042]
[1778216308442,49.38,79642.1,0.0,0.9944,0.0,1.17965]
[1778216313477,49.38,79643.88,0.0,0.99441,0.0,1.17725]
[1778216318512,49.38,79642.81,0.0,0.9944,0.0,1.17812]
[1778216323548,49.38,79642.93,0.0,0.9944,0.0,1.17802]
[1778216329589,49.38,79642.75,0.0,0.9944,0.0,1.17817]
[1778216336638,49.38,79642.61,0.0,0.9944,0.0,1.17828]
[1778216342680,49.38,79644.8,0.0,0.99441,0.0,1.17651]
[1778216347715,49.38,79642.72,0.0,0.9944,0.0,1.17819]
[1778216352750,49.38,79645.34,0.0,0.99441,0.0,1.17608]
[1778216357786,49.38,79642.63,0.0,0.9944,0.0,1.17826]
[1778216362821,49.38,79642.45,0.0,0.9944,0.0,1.17841]
[1778216367856,49.38,79642.39,0.0,0.9944,0.0,1.17846]
[1778216372910,49.38,79647.5,0.0,0.99443,0.0,1.17339]
[1778216377946,49.38,79648.69,0.0,0.99443,0.0,1.17243]
[1778216382980,49.38,79644.03,0.0,0.99441,0.0,1.17618]
[1778216388014,49.38,79642.82,0.0,0.99441,0.0,1.17715]
[1778216393054,49.38,79643.28,0.0,0.99441,0.0,1.17678]
[1778216400103,49.38,79642.34,0.0,0.99441,0.0,1.17754]
[1778216405138,49.38,79642.69,0.0,0.99441,0.0,1.17726]
[1778216410174,49.38,79644.37,0.0,0.99441,0.0,1.1759]
[1778216416217,49.38,79643.66,0.0,0.99441,0.0,1.17647]
[1778216422258,49.38,79642.87,0.0,0.99441,0.0,1.17711]
[1778216427297,49.38,79644.08,0.0,0.99441,0.0,1.17614]
[1778216432328,49.38,79641.88,0.0,0.99441,0.0,1.17695]
[1778216437363,49.38,79642.21,0.0,0.99441,0.0,1.17669]
[1778216442398,49.38,79642.92,0.0,0.99441,0.0,1.17611]
[1778216447434,49.38,79644.36,0.0,0.99442,0.0,1.17495]
[1778216453475,49.38,79644.69,0.0,0.99442,0.0,1.17469]
[1778216458510,49.38,79644.9,0.0,0.99442,0.0,1.17452]
[1778216463547,49.38,79648.03,0.0,0.99443,0.0,1.172]
[1778216465561,49.38,79652.55,0.0,0.99445,0.0,1.16838]
[1778216468581,49.38,79639.67,0.0,0.9944,0.0,1.17873]
[1778216469588,49.38,79629.55,0.0,0.99435,0.0,1.18692]
[1778216473616,49.38,79624.2,0.0,0.99433,0.0,1.19127]
[1778216478651,49.38,79619.91,0.0,0.99431,0.0,1.19477]
[1778216481673,49.38,79612.1,0.0,0.99428,0.0,1.20116]
[1778216485700,49.38,79617.29,0.0,0.9943,0.0,1.19691]
[1778216488721,49.38,79623.07,0.0,0.99432,0.0,1.19219]
[1778216493757,49.38,79623.4,0.0,0.99433,0.0,1.19096]
[1778216498791,49.38,79619.53,0.0,0.99431,0.0,1.19411]
[1778216501812,49.38,79611.45,0.0,0.99428,0.0,1.20072]
[1778216506848,49.38,79613.21,0.0,0.99429,0.0,1.19928]
[1778216512890,49.38,79611.15,0.0,0.99428,0.0,1.20097]
[1778216517925,49.38,79613.3,0.0,0.99429,0.0,1.1992]
[1778216522960,49.38,79613.55,0.0,0.99429,0.0,1.199]
[1778216529003,49.38,79613.63,0.0,0.99429,0.0,1.19893]
[1778216534043,49.38,79611.79,0.0,0.99428,0.0,1.20044]
[1778216539077,49.38,79610.69,0.0,0.99427,0.0,1.20134]
[1778216544114,49.38,79611.62,0.0,0.99428,0.0,1.20058]
[1778216549147,49.38,79612.77,0.0,0.99428,0.0,1.19964]
[1778216555189,49.38,79615.55,0.0,0.9943,0.0,1.19639]
[1778216561234,49.38,79613.07,0.0,0.99429,0.0,1.19842]
[1778216568282,49.38,79609.99,0.0,0.99428,0.0,1.20095]
[1778216574323,49.38,79610.54,0.0,0.99428,0.0,1.20049]
[1778216579359,49.38,79614.39,0.0,0.9943,0.0,1.19734]
[1778216584393,49.38,79617.37,0.0,0.99431,0.0,1.19491]
[1778216589428,49.38,79616.87,0.0,0.99431,0.0,1.19532]
[1778216595470,49.38,79614.67,0.0,0.9943,0.0,1.19711]
[1778216602519,49.38,79613.82,0.0,0.99429,0.0,1.19781]
[1778216608361,49.38,79612.7,0.0,0.99429,0.0,1.19873]
[1778216613595,49.38,79610.48,0.0,0.99428,0.0,1.19957]
[1778216618631,49.38,79608.59,0.0,0.99427,0.0,1.20112]
[1778216619638,49.38,79599.36,0.0,0.99423,0.0,1.20871]
[1778216620645,49.38,79598.67,0.0,0.99423,0.0,1.20928]
[1778216625681,49.38,79597.01,0.0,0.99422,0.0,1.21065]
[1778216630716,49.38,79595.3,0.0,0.99421,0.0,1.21207]
[1778216635751,49.38,79595.62,0.0,0.99422,0.0,1.2118]
[1778216640785,49.38,79596.11,0.0,0.99422,0.0,1.2114]
[1778216645823,49.38,79596.82,0.0,0.99422,0.0,1.21081]
[1778216650855,49.38,79597.75,0.0,0.99422,0.0,1.21004]
[1778216655891,49.38,79593.32,0.0,0.9942,0.0,1.2137]
[1778216656898,49.38,79587.79,0.0,0.99418,0.0,1.21829]
[1778216661932,49.38,79588.13,0.0,0.99418,0.0,1.218]
[1778216666968,49.38,79591.71,0.0,0.9942,0.0,1.21504]
[1778216672004,49.38,79593.02,0.0,0.99421,0.0,1.21297]
[1778216677037,49.38,79593.86,0.0,0.99421,0.0,1.21228]
[1778216682072,49.38,79594.35,0.0,0.99421,0.0,1.21187]
[1778216688115,49.38,79592.34,0.0,0.9942,0.0,1.21353]
[1778216695164,49.38,79592.87,0.0,0.99421,0.0,1.2131]
[1778216697194,49.38,79619.29,0.0,0.99433,0.0,1.19141]
[1778216698187,49.38,79646.5,0.0,0.99445,0.0,1.16942]
[1778216703221,49.38,79643.84,0.0,0.99443,0.0,1.17155]
[1778216708257,49.38,79644.88,0.0,0.99444,0.0,1.17072]
[1778216713293,49.38,79645.16,0.0,0.99444,0.0,1.17049]
[1778216718327,49.38,79643.73,0.0,0.99443,0.0,1.17164]
[1778216723363,49.38,79646.69,0.0,0.99445,0.0,1.16926]
[1778216728398,49.38,79649.33,0.0,0.99446,0.0,1.16715]
[1778216732428,49.38,79656.27,0.0,0.99449,0.0,1.16066]
[1778216734439,49.38,79664.78,0.0,0.99453,0.0,1.15389]
[1778216740310,49.38,79665.77,0.0,0.99453,0.0,1.15311]
[1778216745516,49.38,79664.41,0.0,0.99453,0.0,1.15419]
[1778216750551,49.38,79666.41,0.0,0.99454,0.0,1.1526]
[1778216755586,49.38,79669.03,0.0,0.99455,0.0,1.15053]
[1778216758608,49.38,79663.96,0.0,0.99453,0.0,1.15454]
[1778216760621,49.38,79661.73,0.0,0.99452,0.0,1.15631]
[1778216765659,49.38,79657.13,0.0,0.9945,0.0,1.15997]
[1778216770693,49.38,79652.68,0.0,0.99448,0.0,1.16352]
[1778216772708,49.38,79648.13,0.0,0.99446,0.0,1.16716]
[1778216778749,49.38,79647.15,0.0,0.99445,0.0,1.16794]
[1778216783785,49.38,79644.64,0.0,0.99444,0.0,1.16995]
[1778216788820,49.38,79643.72,0.0,0.99444,0.0,1.17069]
[1778216793854,49.38,79641.92,0.0,0.99443,0.0,1.17118]
[1778216795868,49.38,79647.55,0.0,0.99446,0.0,1.16667]
[1778216800903,49.38,79644.61,0.0,0.99445,0.0,1.16902]
[1778216805937,49.38,79642.28,0.0,0.99444,0.0,1.17089]
[1778216810973,49.38,79642.08,0.0,0.99444,0.0,1.17105]
[1778216816009,49.38,79637.69,0.0,0.99442,0.0,1.17458]
[1778216818024,49.38,79635.79,0.0,0.99441,0.0,1.17611]
[1778216823061,49.38,79631.47,0.0,0.99439,0.0,1.1796]
[1778216826079,49.38,79623.68,0.0,0.99435,0.0,1.18591]
[1778216829101,49.38,79619.04,0.0,0.99433,0.0,1.18968]
[1778216834137,49.38,79617.03,0.0,0.99432,0.0,1.19131]
[1778216839172,49.38,79615.6,0.0,0.99432,0.0,1.19248]
[1778216843201,49.38,79611.28,0.0,0.9943,0.0,1.19601]
[1778216849242,49.38,79612.38,0.0,0.9943,0.0,1.19511]
[1778216854277,49.38,79612.21,0.0,0.99431,0.0,1.19428]
[1778216859311,49.38,79616.48,0.0,0.99433,0.0,1.19079]
[1778216864347,49.38,79618.42,0.0,0.99434,0.0,1.18922]
[1778216869382,49.38,79615.09,0.0,0.99432,0.0,1.19193]
[1778216875423,49.38,79618.87,0.0,0.99434,0.0,1.18885]
[1778216881465,49.38,79618.11,0.0,0.99433,0.0,1.18947]
[1778216886500,49.38,79618.39,0.0,0.99434,0.0,1.18924]
[1778216891538,49.38,79618.14,0.0,0.99433,0.0,1.18944]
[1778216899444,49.38,79618.65,0.0,0.99434,0.0,1.18903]
[1778216904629,49.38,79618.99,0.0,0.99434,0.0,1.18875]
[1778216910676,49.38,79621.88,0.0,0.99435,0.0,1.1864]
[1778216915707,49.38,79625.87,0.0,0.99437,0.0,1.18221]
[1778216921748,49.38,79623.09,0.0,0.99436,0.0,1.18446]
[1778216926784,49.38,79622.64,0.0,0.99436,0.0,1.18482]
[1778216932850,49.38,79621.35,0.0,0.99435,0.0,1.18587]
[1778216937863,49.38,79620.5,0.0,0.99435,0.0,1.18656]
[1778216942898,49.38,79621.97,0.0,0.99436,0.0,1.18537]
[1778216947932,49.38,79622.18,0.0,0.99436,0.0,1.1852]
[1778216953975,49.38,79621.16,0.0,0.99435,0.0,1.18602]
[1778216960022,49.38,79619.98,0.0,0.99435,0.0,1.18698]
[1778216965053,49.38,79619.67,0.0,0.99435,0.0,1.18723]
[1778216970088,49.38,79627.56,0.0,0.99438,0.0,1.18084]
[1778216971094,49.38,79628.68,0.0,0.99439,0.0,1.17897]
[1778216976130,49.38,79629.33,0.0,0.99439,0.0,1.17845]
[1778216981164,49.38,79628.05,0.0,0.99439,0.0,1.17948]
[1778216986202,49.38,79627.17,0.0,0.99438,0.0,1.18019]
[1778216991237,49.38,79622.49,0.0,0.99436,0.0,1.18398]
[1778216996271,49.38,79621.74,0.0,0.99436,0.0,1.18459]
[1778217001309,49.38,79621.49,0.0,0.99436,0.0,1.18479]
[1778217002315,49.38,79614.84,0.0,0.99433,0.0,1.1902]
[1778217007351,49.38,79613.55,0.0,0.99432,0.0,1.19125]
[1778217012386,49.38,79612.12,0.0,0.99432,0.0,1.19241]
[1778217017421,49.38,79613.47,0.0,0.99432,0.0,1.19131]
[1778217022456,49.38,79616.17,0.0,0.99433,0.0,1.18911]
[1778217028500,49.38,79616.43,0.0,0.99434,0.0,1.1889]
[1778217033533,49.38,79619.64,0.0,0.99435,0.0,1.18533]
[1778217038567,49.38,79616.85,0.0,0.99434,0.0,1.1876]
[1778217043452,49.38,79614.46,0.0,0.99433,0.0,1.18954]
[1778217051663,49.38,79614.68,0.0,0.99433,0.0,1.18936]
[1778217057551,49.38,79616.15,0.0,0.99434,0.0,1.18816]
[1778217062738,49.38,79615.61,0.0,0.99434,0.0,1.1886]
[1778217067773,49.38,79616.77,0.0,0.99434,0.0,1.18766]
[1778217072806,49.38,79617.12,0.0,0.99434,0.0,1.18738]
[1778217077842,49.38,79618.72,0.0,0.99435,0.0,1.18608]
[1778217081871,49.38,79613.29,0.0,0.99433,0.0,1.19049]
[1778217087761,49.38,79614.01,0.0,0.99433,0.0,1.18991]
[1778217092950,49.38,79615.06,0.0,0.99434,0.0,1.18808]
[1778217097986,49.38,79619.44,0.0,0.99436,0.0,1.18453]
[1778217100001,49.38,79624.41,0.0,0.99438,0.0,1.1805]
[1778217102015,49.38,79629.95,0.0,0.9944,0.0,1.17603]
[1778217107049,49.38,79631.43,0.0,0.99441,0.0,1.17483]
[1778217112084,49.38,79629.59,0.0,0.9944,0.0,1.17632]
[1778217117123,49.38,79625.66,0.0,0.99439,0.0,1.17949]
[1778217122157,49.38,79625.17,0.0,0.99438,0.0,1.17989]
[1778217127191,49.38,79624.91,0.0,0.99438,0.0,1.1801]
[1778217132226,49.38,79624.25,0.0,0.99438,0.0,1.18063]
[1778217137262,49.38,79626.38,0.0,0.99439,0.0,1.17891]
[1778217142296,49.38,79623.9,0.0,0.99438,0.0,1.18091]
[1778217147331,49.38,79621.68,0.0,0.99437,0.0,1.18271]
[1778217152367,49.38,79621.67,0.0,0.99437,0.0,1.18176]
[1778217157402,49.38,79621.37,0.0,0.99437,0.0,1.182]
[1778217162437,49.38,79622.34,0.0,0.99438,0.0,1.18121]
[1778217165457,49.38,79627.36,0.0,0.9944,0.0,1.17716]
[1778217170494,49.38,79626.11,0.0,0.99439,0.0,1.17817]
[1778217176536,49.38,79623.65,0.0,0.99438,0.0,1.18015]
[1778217181570,49.38,79627.76,0.0,0.9944,0.0,1.17683]
[1778217187613,49.38,79630.8,0.0,0.99441,0.0,1.17438]
[1778217192647,49.38,79630.79,0.0,0.99441,0.0,1.17439]
[1778217198693,49.38,79635.8,0.0,0.99443,0.0,1.17036]
[1778217203726,49.38,79635.6,0.0,0.99443,0.0,1.17052]
[1778217209766,49.38,79635.84,0.0,0.99443,0.0,1.17033]
[1778217214801,49.38,79635.96,0.0,0.99444,0.0,1.16928]
[1778217219836,49.38,79636.17,0.0,0.99444,0.0,1.16911]
[1778217224871,49.38,79635.83,0.0,0.99444,0.0,1.16938]
[1778217229906,49.38,79638.64,0.0,0.99445,0.0,1.16713]
[1778217231920,49.38,79644.46,0.0,0.99448,0.0,1.16248]
[1778217236962,49.38,79645.14,0.0,0.99448,0.0,1.16193]
[1778217241991,49.38,79649.42,0.0,0.9945,0.0,1.15852]
[1778217247026,49.38,79651.94,0.0,0.99451,0.0,1.15652]
[1778217252062,49.38,79653.06,0.0,0.99451,0.0,1.15563]
[1778217257097,49.38,79652.25,0.0,0.99451,0.0,1.15627]
[1778217262133,49.38,79648.37,0.0,0.99449,0.0,1.15936]
[1778217267167,49.38,79649.0,0.0,0.9945,0.0,1.15886]
[1778217271195,49.38,79644.81,0.0,0.99448,0.0,1.16125]
[1778217276230,49.38,79643.81,0.0,0.99448,0.0,1.16204]
[1778217281266,49.38,79643.07,0.0,0.99447,0.0,1.16263]
[1778217286300,49.38,79641.37,0.0,0.99447,0.0,1.16399]
[1778217293348,49.38,79641.72,0.0,0.99447,0.0,1.16371]
[1778217298384,49.38,79639.19,0.0,0.99446,0.0,1.16574]
[1778217303423,49.38,79636.95,0.0,0.99445,0.0,1.16753]
[1778217308458,49.38,79636.8,0.0,0.99445,0.0,1.16765]
[1778217312486,49.38,79630.22,0.0,0.99442,0.0,1.17294]
[1778217313492,49.38,79629.06,0.0,0.99441,0.0,1.17387]
[1778217318527,49.38,79628.52,0.0,0.99441,0.0,1.1743]
[1778217323564,49.38,79627.88,0.0,0.99441,0.0,1.17482]
[1778217329605,49.38,79625.57,0.0,0.9944,0.0,1.17668]
[1778217334640,49.38,79625.83,0.0,0.9944,0.0,1.17551]
[1778217339676,49.38,79627.5,0.0,0.99441,0.0,1.17417]
[1778217344710,49.38,79624.56,0.0,0.9944,0.0,1.17654]
[1778217349746,49.38,79624.65,0.0,0.9944,0.0,1.17646]
[1778217354780,49.38,79623.89,0.0,0.9944,0.0,1.17708]
[1778217359815,49.38,79623.51,0.0,0.99439,0.0,1.17738]
[1778217362837,49.38,79624.57,0.0,0.9944,0.0,1.17653]
[1778217368880,49.38,79624.36,0.0,0.9944,0.0,1.1767]
[1778217374921,49.38,79620.31,0.0,0.99438,0.0,1.17997]
[1778217379956,49.38,79620.06,0.0,0.99438,0.0,1.18017]
[1778217385999,49.38,79619.88,0.0,0.99438,0.0,1.18032]
[1778217391035,49.38,79630.8,0.0,0.99443,0.0,1.17055]
[1778217397927,49.38,79633.79,0.0,0.99444,0.0,1.16815]
[1778217403119,49.38,79631.58,0.0,0.99443,0.0,1.16993]
[1778217407997,49.38,79638.4,0.0,0.99446,0.0,1.16446]
[1778217413190,49.38,79640.46,0.0,0.99447,0.0,1.16282]
[1778217418226,49.38,79642.25,0.0,0.99448,0.0,1.16139]
[1778217423263,49.38,79643.99,0.0,0.99449,0.0,1.16]
[1778217425277,49.38,79651.18,0.0,0.99452,0.0,1.15428]
[1778217427293,49.38,79650.9,0.0,0.99452,0.0,1.1545]
[1778217432327,49.38,79649.99,0.0,0.99451,0.0,1.15522]
[1778217437362,49.38,79649.25,0.0,0.99451,0.0,1.15581]
[1778217442397,49.38,79650.26,0.0,0.99451,0.0,1.15501]
[1778217448441,49.38,79650.84,0.0,0.99452,0.0,1.15455]
[1778217453475,49.38,79651.12,0.0,0.99452,0.0,1.15338]
[1778217462539,49.38,79651.62,0.0,0.99453,0.0,1.15298]
[1778217467575,49.38,79651.89,0.0,0.99453,0.0,1.15277]
[1778217472609,49.38,79655.66,0.0,0.99454,0.0,1.14978]
[1778217477642,49.38,79654.91,0.0,0.99454,0.0,1.15038]
[1778217484692,49.38,79654.6,0.0,0.99454,0.0,1.15062]
[1778217489733,49.38,79654.7,0.0,0.99454,0.0,1.15054]
[1778217495772,49.38,79653.39,0.0,0.99453,0.0,1.15158]
[1778217501814,49.38,79653.54,0.0,0.99453,0.0,1.15146]
[1778217506849,49.38,79653.85,0.0,0.99453,0.0,1.15121]
[1778217511884,49.38,79652.91,0.0,0.99454,0.0,1.15101]
[1778217514905,49.38,79646.74,0.0,0.99451,0.0,1.15591]
[1778217519939,49.38,79643.99,0.0,0.9945,0.0,1.1581]
[1778217525982,49.38,79645.07,0.0,0.9945,0.0,1.15724]
[1778217534038,49.38,79644.89,0.0,0.9945,0.0,1.15738]
[1778217540085,49.38,79643.9,0.0,0.9945,0.0,1.15817]
[1778217547129,49.38,79643.6,0.0,0.99449,0.0,1.15841]
[1778217553176,49.38,79643.76,0.0,0.9945,0.0,1.15828]
[1778217559073,49.38,79644.23,0.0,0.9945,0.0,1.15791]
[1778217564248,49.38,79643.92,0.0,0.9945,0.0,1.15815]
[1778217571297,49.38,79642.64,0.0,0.99449,0.0,1.15822]
[1778217576334,49.38,79643.39,0.0,0.9945,0.0,1.15763]
[1778217579218,49.38,79620.93,0.0,0.9944,0.0,1.17563]
[1778217580361,49.38,79617.59,0.0,0.99439,0.0,1.17832]
[1778217582376,49.38,79615.96,0.0,0.99438,0.0,1.17964]
[1778217587409,49.38,79615.6,0.0,0.99438,0.0,1.17993]
[1778217592445,49.38,79614.23,0.0,0.99437,0.0,1.18104]
[1778217596476,49.38,79603.55,0.0,0.99432,0.0,1.18972]
[1778217597483,49.38,79600.95,0.0,0.99431,0.0,1.19184]
[1778217599497,49.38,79593.28,0.0,0.99428,0.0,1.19811]
[1778217600503,49.38,79592.58,0.0,0.99427,0.0,1.19869]
[1778217605538,49.38,79590.58,0.0,0.99426,0.0,1.20033]
[1778217610575,49.38,79590.12,0.0,0.99426,0.0,1.20071]
[1778217615611,49.38,79588.45,0.0,0.99426,0.0,1.20208]
[1778217620645,49.38,79589.09,0.0,0.99426,0.0,1.20155]
[1778217625683,49.38,79589.71,0.0,0.99426,0.0,1.20104]
[1778217630721,49.38,79592.25,0.0,0.99427,0.0,1.19896]
[1778217635754,49.38,79598.1,0.0,0.9943,0.0,1.1932]
[1778217637768,49.38,79599.5,0.0,0.99431,0.0,1.19205]
[1778217643809,49.38,79598.75,0.0,0.99431,0.0,1.19266]
[1778217649707,49.38,79598.41,0.0,0.9943,0.0,1.19294]
[1778217653880,49.38,79593.07,0.0,0.99428,0.0,1.19731]
[1778217655896,49.38,79590.87,0.0,0.99427,0.0,1.19912]
[1778217660928,49.38,79592.1,0.0,0.99428,0.0,1.19811]
[1778217666989,49.38,79590.49,0.0,0.99427,0.0,1.19943]
[1778217672026,49.38,79586.41,0.0,0.99425,0.0,1.20278]
[1778217677064,49.38,79582.55,0.0,0.99423,0.0,1.20596]
[1778217683105,49.38,79580.66,0.0,0.99422,0.0,1.20752]
[1778217688140,49.38,79579.26,0.0,0.99422,0.0,1.20867]
[1778217696196,49.38,79578.13,0.0,0.99422,0.0,1.20863]
[1778217708115,49.38,79577.26,0.0,0.99421,0.0,1.20935]
[1778217713315,49.38,79575.83,0.0,0.99421,0.0,1.21053]
[1778217720364,49.38,79576.36,0.0,0.99421,0.0,1.21009]
[1778217725400,49.38,79588.46,0.0,0.99426,0.0,1.20012]
[1778217730435,49.38,79586.87,0.0,0.99426,0.0,1.20143]
[1778217735469,49.38,79586.35,0.0,0.99425,0.0,1.20185]
[1778217740505,49.38,79583.96,0.0,0.99424,0.0,1.20382]
[1778217745539,49.38,79583.42,0.0,0.99424,0.0,1.20426]
[1778217750575,49.38,79585.73,0.0,0.99425,0.0,1.20236]
[1778217755611,49.38,79585.62,0.0,0.99426,0.0,1.20148]
[1778217760646,49.38,79585.4,0.0,0.99426,0.0,1.20166]
[1778217765681,49.38,79585.31,0.0,0.99425,0.0,1.20173]
[1778217771723,49.38,79584.24,0.0,0.99425,0.0,1.20261]
[1778217776758,49.38,79584.94,0.0,0.99425,0.0,1.20204]
[1778217781794,49.38,79585.03,0.0,0.99425,0.0,1.20196]
[1778217786828,49.38,79584.94,0.0,0.99425,0.0,1.20204]
[1778217791864,49.38,79583.58,0.0,0.99425,0.0,1.20316]
[1778217797905,49.38,79584.39,0.0,0.99425,0.0,1.20249]
[1778217802942,49.38,79584.91,0.0,0.99425,0.0,1.20206]
[1778217807975,49.38,79589.4,0.0,0.99427,0.0,1.19837]
[1778217813011,49.38,79587.99,0.0,0.99427,0.0,1.19856]
[1778217818047,49.38,79588.63,0.0,0.99427,0.0,1.19803]
[1778217823082,49.38,79588.12,0.0,0.99427,0.0,1.19845]
[1778217828117,49.38,79588.29,0.0,0.99427,0.0,1.19831]
[1778217833153,49.38,79587.17,0.0,0.99427,0.0,1.19923]
[1778217839194,49.38,79587.98,0.0,0.99427,0.0,1.19856]
[1778217844231,49.38,79580.28,0.0,0.99424,0.0,1.2049]
[1778217849264,49.38,79583.4,0.0,0.99425,0.0,1.20233]
[1778217854299,49.38,79583.48,0.0,0.99425,0.0,1.20226]
[1778217859334,49.38,79583.52,0.0,0.99425,0.0,1.20223]
[1778217864370,49.38,79583.71,0.0,0.99425,0.0,1.20207]
[1778217870413,49.38,79584.36,0.0,0.99426,0.0,1.20154]
[1778217876455,49.38,79583.66,0.0,0.99426,0.0,1.20114]
[1778217881491,49.38,79586.44,0.0,0.99427,0.0,1.19885]
[1778217887533,49.38,79586.29,0.0,0.99427,0.0,1.19898]
[1778217892569,49.38,79586.7,0.0,0.99427,0.0,1.19864]
[1778217897604,49.38,79587.37,0.0,0.99427,0.0,1.19809]
[1778217902640,49.38,79586.93,0.0,0.99427,0.0,1.19845]
[1778217907674,49.38,79586.4,0.0,0.99427,0.0,1.19889]
[1778217913716,49.38,79586.32,0.0,0.99427,0.0,1.19895]
[1778217919594,49.38,79584.86,0.0,0.99426,0.0,1.20015]
[1778217924793,49.38,79585.05,0.0,0.99426,0.0,1.19999]
[1778217929829,49.38,79590.48,0.0,0.99429,0.0,1.19554]
[1778217934864,49.38,79599.56,0.0,0.99433,0.0,1.18716]
[1778217935870,49.38,79600.85,0.0,0.99434,0.0,1.18611]
[1778217940905,49.38,79603.35,0.0,0.99435,0.0,1.18408]
[1778217946947,49.38,79607.52,0.0,0.99437,0.0,1.18069]
[1778217952990,49.38,79607.97,0.0,0.99437,0.0,1.18033]
[1778217958024,49.38,79609.71,0.0,0.99438,0.0,1.17892]
[1778217963059,49.38,79610.35,0.0,0.99438,0.0,1.1784]
[1778217968094,49.38,79610.35,0.0,0.99438,0.0,1.1784]
[1778217973130,49.38,79613.68,0.0,0.99439,0.0,1.17571]
[1778217978166,49.38,79615.03,0.0,0.9944,0.0,1.17462]
[1778217983200,49.38,79614.67,0.0,0.9944,0.0,1.17491]
[1778217988236,49.38,79616.84,0.0,0.99441,0.0,1.17316]
[1778217995285,49.38,79617.6,0.0,0.99442,0.0,1.17159]
[1778218001326,49.38,79618.32,0.0,0.99442,0.0,1.17101]
[1778218007369,49.38,79619.14,0.0,0.99442,0.0,1.17035]
[1778218012405,49.38,79619.73,0.0,0.99443,0.0,1.16988]
[1778218015425,49.38,79625.66,0.0,0.99445,0.0,1.16512]
[1778218017438,49.38,79632.11,0.0,0.99448,0.0,1.15996]
[1778218022474,49.38,79629.17,0.0,0.99447,0.0,1.16231]
[1778218027509,49.38,79630.53,0.0,0.99447,0.0,1.16122]
[1778218032544,49.38,79628.64,0.0,0.99446,0.0,1.16273]
[1778218037579,49.38,79630.16,0.0,0.99447,0.0,1.16152]
[1778218042613,49.38,79629.76,0.0,0.99447,0.0,1.16184]
[1778218047652,49.38,79627.64,0.0,0.99446,0.0,1.16353]
[1778218048659,49.38,79621.7,0.0,0.99443,0.0,1.1683]
[1778218052685,49.38,79614.6,0.0,0.99441,0.0,1.17305]
[1778218057720,49.38,79613.24,0.0,0.9944,0.0,1.17414]
[1778218062754,49.38,79612.76,0.0,0.9944,0.0,1.17453]
[1778218067789,49.38,79611.63,0.0,0.99439,0.0,1.17544]
[1778218072825,49.38,79610.16,0.0,0.99439,0.0,1.17663]
[1778218073833,49.38,79604.62,0.0,0.99436,0.0,1.18111]
[1778218080723,49.38,79599.03,0.0,0.99434,0.0,1.18565]
[1778218085917,49.38,79594.54,0.0,0.99432,0.0,1.18931]
[1778218090951,49.38,79593.14,0.0,0.99431,0.0,1.19045]
[1778218095986,49.38,79589.3,0.0,0.9943,0.0,1.19359]
[1778218104044,49.38,79588.15,0.0,0.99429,0.0,1.19453]
[1778218109078,49.38,79588.38,0.0,0.99429,0.0,1.19434]
[1778218114113,49.38,79588.41,0.0,0.9943,0.0,1.19335]
[1778218120157,49.38,79587.09,0.0,0.99429,0.0,1.19443]
[1778218126199,49.38,79587.06,0.0,0.99429,0.0,1.19445]
[1778218133246,49.38,79585.98,0.0,0.99428,0.0,1.19533]
[1778218138281,49.38,79584.56,0.0,0.99428,0.0,1.1965]
[1778218143317,49.38,79584.89,0.0,0.99428,0.0,1.19623]
[1778218148353,49.38,79586.28,0.0,0.99429,0.0,1.19509]
[1778218151373,49.38,79594.45,0.0,0.99432,0.0,1.18841]
[1778218152383,49.38,79595.85,0.0,0.99433,0.0,1.18727]
[1778218153389,49.38,79599.27,0.0,0.99434,0.0,1.18449]
[1778218158423,49.38,79605.67,0.0,0.99437,0.0,1.1793]
[1778218163459,49.38,79609.26,0.0,0.99439,0.0,1.1764]
[1778218167331,49.38,79614.79,0.0,0.99441,0.0,1.17194]
[1778218172523,49.38,79614.37,0.0,0.99442,0.0,1.17131]
[1778218177558,49.38,79616.39,0.0,0.99442,0.0,1.16969]
[1778218182593,49.38,79617.16,0.0,0.99443,0.0,1.16907]
[1778218187632,49.38,79619.31,0.0,0.99444,0.0,1.16734]
[1778218192664,49.38,79620.06,0.0,0.99444,0.0,1.16674]
[1778218196692,49.38,79615.15,0.0,0.99442,0.0,1.17069]
[1778218201726,49.38,79615.32,0.0,0.99442,0.0,1.17055]
[1778218206761,49.38,79617.33,0.0,0.99443,0.0,1.16893]
[1778218211797,49.38,79621.4,0.0,0.99445,0.0,1.16567]
[1778218215824,49.38,79629.46,0.0,0.99448,0.0,1.15922]
[1778218220859,49.38,79630.02,0.0,0.99448,0.0,1.15877]
[1778218225894,49.38,79631.41,0.0,0.99449,0.0,1.15767]
[1778218229923,49.38,79656.54,0.0,0.9946,0.0,1.13779]
[1778218230934,49.38,79662.79,0.0,0.99463,0.0,1.13289]
[1778218235990,49.38,79660.43,0.0,0.99462,0.0,1.1338]
[1778218241010,49.38,79659.81,0.0,0.99462,0.0,1.13428]
[1778218245033,49.38,79665.28,0.0,0.99464,0.0,1.13]
[1778218246040,49.38,79670.62,0.0,0.99466,0.0,1.12584]
[1778218250076,49.38,79677.25,0.0,0.99469,0.0,1.12069]
[1778218251075,49.38,79687.39,0.0,0.99473,0.0,1.11286]
[1778218253089,49.38,79683.12,0.0,0.99472,0.0,1.11615]
[1778218256112,49.38,79688.31,0.0,0.99474,0.0,1.11215]
[1778218258125,49.38,79691.02,0.0,0.99475,0.0,1.11006]
[1778218263160,49.38,79688.89,0.0,0.99474,0.0,1.1117]
[1778218268037,49.38,79679.42,0.0,0.9947,0.0,1.11901]
[1778218268199,49.38,79679.42,0.0,0.9947,0.0,1.11901]
[1778218269205,49.38,79678.27,0.0,0.99469,0.0,1.1199]
[1778218274237,49.38,79677.7,0.0,0.99469,0.0,1.12034]
[1778218279272,49.38,79678.41,0.0,0.9947,0.0,1.11979]
[1778218284308,49.38,79679.85,0.0,0.9947,0.0,1.11868]
[1778218289342,49.38,79677.97,0.0,0.99469,0.0,1.12014]
[1778218294378,49.38,79675.99,0.0,0.99469,0.0,1.12074]
[1778218299412,49.38,79673.37,0.0,0.99468,0.0,1.12277]
[1778218304447,49.38,79673.77,0.0,0.99468,0.0,1.12246]
[1778218309483,49.38,79669.0,0.0,0.99466,0.0,1.12617]
[1778218314517,49.38,79670.34,0.0,0.99467,0.0,1.12513]
[1778218318544,49.38,79657.83,0.0,0.99461,0.0,1.1349]
[1778218319553,49.38,79654.44,0.0,0.9946,0.0,1.13756]
[1778218324587,49.38,79653.63,0.0,0.99459,0.0,1.13819]
[1778218329621,49.38,79651.51,0.0,0.99459,0.0,1.13986]
[1778218334658,49.38,79648.45,0.0,0.99457,0.0,1.14227]
[1778218339695,49.38,79641.44,0.0,0.99454,0.0,1.1478]
[1778218343723,49.38,79646.72,0.0,0.99457,0.0,1.14363]
[1778218345736,49.38,79647.8,0.0,0.99457,0.0,1.14278]
[1778218348760,49.38,79654.18,0.0,0.9946,0.0,1.13776]
[1778218349766,49.38,79656.32,0.0,0.99461,0.0,1.13608]
[1778218351781,49.38,79659.46,0.0,0.99462,0.0,1.13268]
[1778218352788,49.38,79666.15,0.0,0.99465,0.0,1.12746]
[1778218353796,49.38,79667.04,0.0,0.99466,0.0,1.12676]
[1778218358832,49.38,79665.03,0.0,0.99465,0.0,1.12833]
[1778218363869,49.38,79665.72,0.0,0.99465,0.0,1.12779]
[1778218368899,49.38,79667.61,0.0,0.99466,0.0,1.12632]
[1778218373934,49.38,79667.05,0.0,0.99466,0.0,1.12676]
[1778218378969,49.38,79666.25,0.0,0.99465,0.0,1.12738]
[1778218384004,49.38,79664.8,0.0,0.99465,0.0,1.12851]
[1778218389040,49.38,79664.83,0.0,0.99465,0.0,1.12849]
[1778218394075,49.38,79664.44,0.0,0.99465,0.0,1.12879]
[1778218399110,49.38,79668.27,0.0,0.99466,0.0,1.12581]
[1778218404145,49.38,79670.87,0.0,0.99467,0.0,1.12378]
[1778218409181,49.38,79669.84,0.0,0.99467,0.0,1.12459]
[1778218414216,49.38,79669.55,0.0,0.99467,0.0,1.12388]
[1778218419251,49.38,79669.31,0.0,0.99467,0.0,1.12407]
[1778218424287,49.38,79669.92,0.0,0.99467,0.0,1.12359]
[1778218427314,49.38,79664.8,0.0,0.99465,0.0,1.12758]
[1778218432350,49.38,79667.65,0.0,0.99466,0.0,1.12536]
[1778218437384,49.38,79673.67,0.0,0.99469,0.0,1.12068]
[1778218439233,49.38,79677.56,0.0,0.9947,0.0,1.11767]
[1778218444433,49.38,79676.59,0.0,0.9947,0.0,1.11842]
[1778218449468,49.38,79675.37,0.0,0.9947,0.0,1.11936]
[1778218454505,49.38,79674.6,0.0,0.99469,0.0,1.11996]
[1778218460545,49.38,79674.78,0.0,0.99469,0.0,1.11982]
[1778218465587,49.38,79673.85,0.0,0.99469,0.0,1.12054]
[1778218470622,49.38,79673.6,0.0,0.99469,0.0,1.12073]
[1778218474651,49.38,79678.85,0.0,0.99471,0.0,1.11574]
[1778218479685,49.38,79677.69,0.0,0.99471,0.0,1.11664]
[1778218487740,49.38,79678.7,0.0,0.99471,0.0,1.11586]
[1778218492775,49.38,79679.94,0.0,0.99472,0.0,1.1149]
[1778218497810,49.38,79677.68,0.0,0.99471,0.0,1.11665]
[1778218502856,49.38,79684.05,0.0,0.99474,0.0,1.11173]
[1778218503854,49.38,79684.97,0.0,0.99474,0.0,1.11102]
[1778218508889,49.38,79682.29,0.0,0.99473,0.0,1.11309]
[1778218513925,49.38,79683.94,0.0,0.99474,0.0,1.11182]
[1778218518959,49.38,79683.1,0.0,0.99473,0.0,1.11246]
[1778218520973,49.38,79677.23,0.0,0.99471,0.0,1.11699]
[1778218526007,49.38,79672.23,0.0,0.99469,0.0,1.12087]
[1778218531043,49.38,79673.12,0.0,0.99469,0.0,1.11925]
[1778218536079,49.38,79674.6,0.0,0.9947,0.0,1.1181]
[1778218541114,49.38,79676.58,0.0,0.99471,0.0,1.11657]
[1778218546148,49.38,79675.81,0.0,0.99471,0.0,1.11716]
[1778218551183,49.38,79674.16,0.0,0.9947,0.0,1.11844]
[1778218557224,49.38,79676.38,0.0,0.99471,0.0,1.11672]
[1778218562262,49.38,79677.74,0.0,0.99471,0.0,1.11567]
[1778218568305,49.38,79674.2,0.0,0.9947,0.0,1.11841]
[1778218573341,49.38,79678.83,0.0,0.99472,0.0,1.11483]
[1778218578382,49.38,79679.64,0.0,0.99472,0.0,1.11421]
[1778218583409,49.38,79680.26,0.0,0.99472,0.0,1.11373]
[1778218588444,49.38,79679.38,0.0,0.99472,0.0,1.11441]
[1778218593480,49.38,79680.16,0.0,0.99473,0.0,1.11288]
[1778218600364,49.38,79681.08,0.0,0.99473,0.0,1.11217]
[1778218604557,49.38,79690.22,0.0,0.99477,0.0,1.10515]
[1778218605563,49.38,79690.6,0.0,0.99477,0.0,1.10485]
[1778218610601,49.38,79696.32,0.0,0.9948,0.0,1.10048]
[1778218615637,49.38,79697.18,0.0,0.9948,0.0,1.09982]
[1778218621678,49.38,79696.69,0.0,0.9948,0.0,1.1002]
[1778218626713,49.38,79698.52,0.0,0.9948,0.0,1.0988]
[1778218632755,49.38,79697.93,0.0,0.9948,0.0,1.09925]
[1778218637791,49.38,79697.97,0.0,0.9948,0.0,1.09922]
[1778218642825,49.38,79696.87,0.0,0.9948,0.0,1.10006]
[1778218647861,49.38,79697.74,0.0,0.9948,0.0,1.0994]
[1778218652895,49.38,79697.62,0.0,0.99481,0.0,1.09857]
[1778218657930,49.38,79697.91,0.0,0.99481,0.0,1.09835]
[1778218662965,49.38,79699.26,0.0,0.99481,0.0,1.09732]
[1778218668001,49.38,79699.46,0.0,0.99481,0.0,1.09717]
[1778218673036,49.38,79699.72,0.0,0.99481,0.0,1.09697]
[1778218678070,49.38,79698.73,0.0,0.99481,0.0,1.09772]
[1778218683105,49.38,79698.38,0.0,0.99481,0.0,1.09799]
[1778218688140,49.38,79696.87,0.0,0.9948,0.0,1.09914]
[1778218693175,49.38,79696.92,0.0,0.9948,0.0,1.0991]
[1778218697204,49.38,79690.73,0.0,0.99478,0.0,1.10383]
[1778218698211,49.38,79687.1,0.0,0.99476,0.0,1.10662]
[1778218703245,49.38,79686.52,0.0,0.99476,0.0,1.10706]
[1778218708281,49.38,79682.8,0.0,0.99474,0.0,1.10992]
[1778218713315,49.38,79678.89,0.0,0.99473,0.0,1.11201]
[1778218718350,49.38,79678.01,0.0,0.99473,0.0,1.11268]
[1778218723385,49.38,79676.69,0.0,0.99472,0.0,1.1137]
[1778218728420,49.38,79674.93,0.0,0.99472,0.0,1.11506]
[1778218733456,49.38,79677.56,0.0,0.99473,0.0,1.11303]
[1778218738493,49.38,79677.96,0.0,0.99473,0.0,1.11272]
[1778218743529,49.38,79678.67,0.0,0.99473,0.0,1.11218]
[1778218748564,49.38,79677.91,0.0,0.99473,0.0,1.11276]
[1778218753601,49.38,79678.38,0.0,0.99473,0.0,1.1124]
[1778218758636,49.38,79680.05,0.0,0.99474,0.0,1.11111]
[1778218763670,49.38,79680.4,0.0,0.99474,0.0,1.11084]
[1778218768706,49.38,79680.09,0.0,0.99474,0.0,1.11108]
[1778218773741,49.38,79679.93,0.0,0.99474,0.0,1.11028]
[1778218778775,49.38,79681.65,0.0,0.99475,0.0,1.10896]
[1778218784817,49.38,79681.29,0.0,0.99475,0.0,1.10923]
[1778218789852,49.38,79682.73,0.0,0.99475,0.0,1.10813]
[1778218794887,49.38,79682.55,0.0,0.99475,0.0,1.10827]
[1778218799922,49.38,79682.73,0.0,0.99475,0.0,1.10813]
[1778218805965,49.38,79683.75,0.0,0.99476,0.0,1.10734]
[1778218810999,49.38,79684.7,0.0,0.99476,0.0,1.10661]
[1778218816038,49.38,79684.46,0.0,0.99476,0.0,1.1068]
[1778218821073,49.38,79684.57,0.0,0.99476,0.0,1.10671]
[1778218827115,49.38,79686.09,0.0,0.99477,0.0,1.10555]
[1778218832150,49.38,79688.51,0.0,0.99478,0.0,1.10277]
[1778218841213,49.38,79689.1,0.0,0.99478,0.0,1.10232]
[1778218846248,49.38,79689.0,0.0,0.99478,0.0,1.1024]
[1778218852292,49.38,79688.63,0.0,0.99478,0.0,1.10268]
[1778218857328,49.38,79687.83,0.0,0.99478,0.0,1.10329]
[1778218862362,49.38,79687.1,0.0,0.99477,0.0,1.10385]
[1778218867397,49.38,79688.79,0.0,0.99478,0.0,1.10256]
[1778218869410,49.38,79695.63,0.0,0.99481,0.0,1.09734]
[1778218871424,49.38,79697.7,0.0,0.99482,0.0,1.09576]
[1778218876459,49.38,79700.59,0.0,0.99483,0.0,1.09356]
[1778218881495,49.38,79702.14,0.0,0.99484,0.0,1.09238]
[1778218882501,49.38,79710.5,0.0,0.99487,0.0,1.08605]
[1778218883509,49.38,79712.91,0.0,0.99488,0.0,1.08423]
[1778218888544,49.38,79711.45,0.0,0.99487,0.0,1.08534]
[1778218890557,49.38,79705.67,0.0,0.99485,0.0,1.08971]
[1778218892572,49.38,79703.6,0.0,0.99485,0.0,1.09036]
[1778218897606,49.38,79703.47,0.0,0.99485,0.0,1.09046]
[1778218902642,49.38,79705.01,0.0,0.99485,0.0,1.08929]
[1778218906671,49.38,79698.65,0.0,0.99483,0.0,1.09412]
[1778218911705,49.38,79700.75,0.0,0.99483,0.0,1.09252]
[1778218916740,49.38,79703.24,0.0,0.99485,0.0,1.09064]
[1778218922623,49.38,79705.28,0.0,0.99485,0.0,1.08909]
[1778218925803,49.38,79710.44,0.0,0.99487,0.0,1.08519]
[1778218930839,49.38,79712.71,0.0,0.99488,0.0,1.08348]
[1778218935874,49.38,79713.8,0.0,0.99489,0.0,1.08265]
[1778218940910,49.38,79713.5,0.0,0.99489,0.0,1.08288]
[1778218946950,49.38,79713.45,0.0,0.99489,0.0,1.08292]
[1778218950984,49.38,79720.28,0.0,0.99491,0.0,1.07778]
[1778218951985,49.38,79723.28,0.0,0.99493,0.0,1.07463]
[1778218956016,49.38,79726.34,0.0,0.99494,0.0,1.07234]
[1778218961051,49.38,79726.57,0.0,0.99494,0.0,1.07217]
[1778218966086,49.38,79728.16,0.0,0.99495,0.0,1.07098]
[1778218971121,49.38,79730.12,0.0,0.99496,0.0,1.06952]
[1778218976156,49.38,79729.39,0.0,0.99496,0.0,1.07006]
[1778218981192,49.38,79729.65,0.0,0.99496,0.0,1.06987]
[1778218986226,49.38,79730.34,0.0,0.99496,0.0,1.06936]
[1778218991262,49.38,79731.12,0.0,0.99496,0.0,1.06877]
[1778218996297,49.38,79730.34,0.0,0.99496,0.0,1.06936]
[1778219001333,49.38,79729.96,0.0,0.99496,0.0,1.06964]
[1778219006366,49.38,79729.9,0.0,0.99496,0.0,1.06968]
[1778219011402,49.38,79730.55,0.0,0.99496,0.0,1.0683]
[1778219019458,49.38,79730.41,0.0,0.99496,0.0,1.0684]
[1778219024492,49.38,79732.52,0.0,0.99497,0.0,1.06683]
[1778219029531,49.38,79734.65,0.0,0.99498,0.0,1.06525]
[1778219034567,49.38,79734.7,0.0,0.99498,0.0,1.06521]
[1778219039602,49.38,79734.76,0.0,0.99498,0.0,1.06517]
[1778219044639,49.38,79730.85,0.0,0.99497,0.0,1.06808]
[1778219049671,49.38,79733.45,0.0,0.99498,0.0,1.06614]
[1778219054706,49.38,79735.39,0.0,0.99498,0.0,1.0647]
[1778219059742,49.38,79735.47,0.0,0.99498,0.0,1.06464]
[1778219064777,49.38,79735.13,0.0,0.99498,0.0,1.06489]
[1778219069812,49.38,79735.59,0.0,0.99498,0.0,1.06455]
[1778219075854,49.38,79736.51,0.0,0.99499,0.0,1.06297]
[1778219080890,49.38,79737.34,0.0,0.995,0.0,1.06235]
[1778219085925,49.38,79737.79,0.0,0.995,0.0,1.06202]
[1778219090960,49.38,79736.47,0.0,0.99499,0.0,1.063]
[1778219095995,49.38,79733.9,0.0,0.99498,0.0,1.06491]
[1778219101032,49.38,79734.5,0.0,0.99498,0.0,1.06446]
[1778219106067,49.38,79735.0,0.0,0.99499,0.0,1.06409]
[1778219111103,49.38,79736.33,0.0,0.99499,0.0,1.0631]
[1778219116137,49.38,79736.63,0.0,0.99499,0.0,1.06288]
[1778219123187,49.38,79737.4,0.0,0.995,0.0,1.06231]
[1778219126208,49.38,79748.23,0.0,0.99504,0.0,1.05431]
[1778219127214,49.38,79759.08,0.0,0.99508,0.0,1.04634]
[1778219128221,49.38,79759.5,0.0,0.99508,0.0,1.04603]
[1778219133256,49.38,79759.36,0.0,0.99509,0.0,1.04525]
[1778219138292,49.38,79759.18,0.0,0.99509,0.0,1.04538]
[1778219144334,49.38,79759.11,0.0,0.99509,0.0,1.04543]
[1778219149370,49.38,79760.84,0.0,0.99509,0.0,1.04417]
[1778219154404,49.38,79763.96,0.0,0.9951,0.0,1.04189]
[1778219157426,49.38,79756.37,0.0,0.99507,0.0,1.04744]
[1778219159440,49.38,79755.06,0.0,0.99507,0.0,1.0484]
[1778219160447,49.38,79746.62,0.0,0.99504,0.0,1.0546]
[1778219161453,49.38,79744.59,0.0,0.99503,0.0,1.0561]
[1778219166492,49.38,79746.3,0.0,0.99504,0.0,1.05484]
[1778219172536,49.38,79746.54,0.0,0.99504,0.0,1.05466]
[1778219177568,49.38,79747.73,0.0,0.99504,0.0,1.05378]
[1778219184466,49.38,79748.0,0.0,0.99504,0.0,1.05359]
[1778219188645,49.38,79753.12,0.0,0.99506,0.0,1.04982]
[1778219192674,49.38,79757.56,0.0,0.99508,0.0,1.04568]
[1778219197710,49.38,79758.81,0.0,0.99509,0.0,1.04477]
[1778219202747,49.38,79761.15,0.0,0.9951,0.0,1.04306]
[1778219207783,49.38,79761.14,0.0,0.9951,0.0,1.04306]
[1778219212817,49.38,79761.06,0.0,0.9951,0.0,1.04312]
[1778219217853,49.38,79758.96,0.0,0.99509,0.0,1.04466]
[1778219221880,49.38,79755.02,0.0,0.99507,0.0,1.04754]
[1778219223895,49.38,79749.64,0.0,0.99505,0.0,1.05149]
[1778219225909,49.38,79747.36,0.0,0.99504,0.0,1.05317]
[1778219229936,49.38,79743.16,0.0,0.99503,0.0,1.05626]
[1778219234972,49.38,79740.84,0.0,0.99502,0.0,1.05797]
[1778219240015,49.38,79709.01,0.0,0.99489,0.0,1.08172]
[1778219241016,49.38,79709.01,0.0,0.99489,0.0,1.08172]
[1778219246052,49.38,79705.85,0.0,0.99488,0.0,1.0841]
[1778219249083,49.38,79671.25,0.0,0.99473,0.0,1.11049]
[1778219250082,49.38,79661.3,0.0,0.99469,0.0,1.11818]
[1778219252096,49.38,79667.85,0.0,0.99472,0.0,1.11218]
[1778219254110,49.38,79661.43,0.0,0.9947,0.0,1.11715]
[1778219259145,49.38,79660.64,0.0,0.99469,0.0,1.11776]
[1778219261161,49.38,79654.69,0.0,0.99467,0.0,1.12238]
[1778219265031,49.38,79653.76,0.0,0.99466,0.0,1.1231]
[1778219271230,49.38,79655.18,0.0,0.99467,0.0,1.12199]
[1778219276265,49.38,79655.8,0.0,0.99467,0.0,1.12151]
[1778219281302,49.38,79647.71,0.0,0.99464,0.0,1.12781]
[1778219283316,49.38,79647.77,0.0,0.99464,0.0,1.12777]
[1778219286338,49.38,79652.05,0.0,0.99466,0.0,1.12443]
[1778219289358,49.38,79661.74,0.0,0.9947,0.0,1.11691]
[1778219290366,49.38,79667.26,0.0,0.99472,0.0,1.11264]
[1778219291371,49.38,79669.14,0.0,0.99473,0.0,1.11119]
[1778219296416,49.38,79670.62,0.0,0.99474,0.0,1.11005]
[1778219301451,49.38,79668.44,0.0,0.99473,0.0,1.11173]
[1778219307493,49.38,79668.95,0.0,0.99473,0.0,1.11133]
[1778219312528,49.38,79666.4,0.0,0.99472,0.0,1.11237]
[1778219317563,49.38,79665.8,0.0,0.99472,0.0,1.11284]
[1778219322599,49.38,79665.1,0.0,0.99472,0.0,1.11338]
[1778219327637,49.38,79667.44,0.0,0.99473,0.0,1.11157]
[1778219332670,49.38,79663.68,0.0,0.99471,0.0,1.11447]
[1778219340725,49.38,79662.34,0.0,0.9947,0.0,1.11551]
[1778219342743,49.38,79657.2,0.0,0.99468,0.0,1.11949]
[1778219346769,49.38,79663.08,0.0,0.99471,0.0,1.11494]
[1778219351811,49.38,79663.06,0.0,0.99471,0.0,1.11495]
[1778219356848,49.38,79665.62,0.0,0.99472,0.0,1.11298]
[1778219361883,49.38,79669.82,0.0,0.99474,0.0,1.10974]
[1778219366917,49.38,79670.79,0.0,0.99474,0.0,1.10899]
[1778219371952,49.38,79672.22,0.0,0.99475,0.0,1.10697]
[1778219376987,49.38,79674.52,0.0,0.99476,0.0,1.1052]
[1778219382024,49.38,79676.11,0.0,0.99477,0.0,1.10398]
[1778219387058,49.38,79677.19,0.0,0.99477,0.0,1.10315]
[1778219392094,49.38,79677.73,0.0,0.99477,0.0,1.10274]
[1778219397128,49.38,79676.89,0.0,0.99477,0.0,1.10338]
[1778219402165,49.38,79688.67,0.0,0.99482,0.0,1.09438]
[1778219407203,49.38,79684.09,0.0,0.9948,0.0,1.09787]
[1778219412235,49.38,79680.32,0.0,0.99478,0.0,1.10076]
[1778219417270,49.38,79679.84,0.0,0.99478,0.0,1.10112]
[1778219420290,49.38,79681.16,0.0,0.99479,0.0,1.10011]
[1778219426173,49.38,79682.04,0.0,0.99479,0.0,1.09944]
[1778219431370,49.38,79684.1,0.0,0.9948,0.0,1.09695]
[1778219434390,49.38,79690.21,0.0,0.99483,0.0,1.0923]
[1778219436245,49.38,79695.33,0.0,0.99485,0.0,1.08841]
[1778219441440,49.38,79692.97,0.0,0.99484,0.0,1.0902]
[1778219447491,49.38,79694.03,0.0,0.99485,0.0,1.0894]
[1778219452517,49.38,79693.9,0.0,0.99484,0.0,1.0895]
[1778219457553,49.38,79693.01,0.0,0.99484,0.0,1.09017]
[1778219463594,49.38,79691.81,0.0,0.99484,0.0,1.09108]
[1778219468629,49.38,79690.43,0.0,0.99483,0.0,1.09213]
[1778219474671,49.38,79689.43,0.0,0.99483,0.0,1.09289]
[1778219479706,49.38,79690.25,0.0,0.99483,0.0,1.09227]
[1778219486756,49.38,79690.26,0.0,0.99483,0.0,1.09226]
[1778219492799,49.38,79690.46,0.0,0.99483,0.0,1.09119]
[1778219497834,49.38,79691.08,0.0,0.99484,0.0,1.09072]
[1778219502870,49.38,79691.72,0.0,0.99484,0.0,1.09024]
[1778219508911,49.38,79692.08,0.0,0.99484,0.0,1.08996]
[1778219513946,49.38,79691.99,0.0,0.99484,0.0,1.09003]
[1778219518980,49.38,79692.14,0.0,0.99484,0.0,1.08992]
[1778219524023,49.38,79693.23,0.0,0.99485,0.0,1.08909]
[1778219529058,49.38,79695.5,0.0,0.99486,0.0,1.08737]
[1778219534092,49.38,79695.57,0.0,0.99486,0.0,1.08732]
[1778219539127,49.38,79694.13,0.0,0.99485,0.0,1.08841]
[1778219545169,49.38,79690.72,0.0,0.99484,0.0,1.09099]
[1778219550204,49.38,79689.02,0.0,0.99483,0.0,1.09229]
[1778219555238,49.38,79687.32,0.0,0.99483,0.0,1.09266]
[1778219560277,49.38,79687.63,0.0,0.99483,0.0,1.09243]
[1778219565320,49.38,79685.25,0.0,0.99482,0.0,1.09424]
[1778219570356,49.38,79683.98,0.0,0.99481,0.0,1.0952]
[1778219575392,49.38,79684.3,0.0,0.99481,0.0,1.09496]
[1778219578413,49.38,79678.61,0.0,0.99479,0.0,1.0993]
[1778219580426,49.38,79676.92,0.0,0.99478,0.0,1.10059]
[1778219585461,49.38,79677.88,0.0,0.99479,0.0,1.09986]
[1778219590496,49.38,79675.79,0.0,0.99478,0.0,1.10146]
[1778219595535,49.38,79675.98,0.0,0.99478,0.0,1.10131]
[1778219604599,49.38,79676.0,0.0,0.99478,0.0,1.1013]
[1778219609631,49.38,79676.24,0.0,0.99478,0.0,1.10111]
[1778219610639,49.38,79666.3,0.0,0.99474,0.0,1.10874]
[1778219611646,49.38,79665.49,0.0,0.99474,0.0,1.10844]
[1778219617521,49.38,79666.08,0.0,0.99474,0.0,1.10799]
[1778219623729,49.38,79665.82,0.0,0.99474,0.0,1.10819]
[1778219628765,49.38,79668.04,0.0,0.99475,0.0,1.10648]
[1778219633800,49.38,79667.24,0.0,0.99475,0.0,1.1071]
[1778219638835,49.38,79668.52,0.0,0.99475,0.0,1.10611]
[1778219643871,49.38,79678.48,0.0,0.99479,0.0,1.09848]
[1778219644877,49.38,79679.29,0.0,0.9948,0.0,1.09786]
[1778219649912,49.38,79679.63,0.0,0.9948,0.0,1.0976]
[1778219654948,49.38,79676.09,0.0,0.99478,0.0,1.10031]
[1778219659982,49.38,79678.15,0.0,0.99479,0.0,1.09873]
[1778219665019,49.38,79680.21,0.0,0.9948,0.0,1.09716]
[1778219671062,49.38,79680.72,0.0,0.99481,0.0,1.09585]
[1778219676096,49.38,79680.36,0.0,0.99481,0.0,1.09613]
[1778219681130,49.38,79680.32,0.0,0.99481,0.0,1.09616]
[1778219687173,49.38,79680.11,0.0,0.9948,0.0,1.09632]
[1778219692207,49.38,79679.4,0.0,0.9948,0.0,1.09686]
[1778219697243,49.38,79675.75,0.0,0.99479,0.0,1.09965]
[1778219702277,49.38,79678.69,0.0,0.9948,0.0,1.0974]
[1778219707312,49.38,79678.97,0.0,0.9948,0.0,1.09719]
[1778219712347,49.38,79677.81,0.0,0.9948,0.0,1.09807]
[1778219717383,49.38,79679.03,0.0,0.9948,0.0,1.09714]
[1778219722418,49.38,79678.57,0.0,0.9948,0.0,1.09749]
[1778219728303,49.38,79677.73,0.0,0.99479,0.0,1.09813]
[1778219733495,49.38,79677.83,0.0,0.9948,0.0,1.09714]
[1778219739537,49.38,79678.61,0.0,0.9948,0.0,1.09654]
[1778219744571,49.38,79678.0,0.0,0.9948,0.0,1.09701]
[1778219749607,49.38,79677.78,0.0,0.9948,0.0,1.09718]
[1778219754643,49.38,79678.43,0.0,0.9948,0.0,1.09668]
[1778219759676,49.38,79678.73,0.0,0.9948,0.0,1.09645]
[1778219764711,49.38,79678.52,0.0,0.9948,0.0,1.09661]
[1778219769747,49.38,79678.54,0.0,0.9948,0.0,1.0966]
[1778219774787,49.38,79679.25,0.0,0.99481,0.0,1.09605]
[1778219779820,49.38,79674.98,0.0,0.99479,0.0,1.09931]
[1778219782839,49.38,79673.99,0.0,0.99478,0.0,1.10007]
[1778219786867,49.38,79667.45,0.0,0.99476,0.0,1.10508]
[1778219791905,49.38,79667.68,0.0,0.99476,0.0,1.10398]
[1778219796938,49.38,79665.33,0.0,0.99475,0.0,1.10579]
[1778219798951,49.38,79659.01,0.0,0.99473,0.0,1.11065]
[1778219803986,49.38,79655.0,0.0,0.99471,0.0,1.11375]
[1778219809023,49.38,79656.54,0.0,0.99471,0.0,1.11256]
[1778219814059,49.38,79657.33,0.0,0.99472,0.0,1.11195]
[1778219819093,49.38,79659.68,0.0,0.99473,0.0,1.11014]
[1778219824128,49.38,79662.95,0.0,0.99474,0.0,1.10762]
[1778219829163,49.38,79661.05,0.0,0.99473,0.0,1.10908]
[1778219835205,49.38,79661.24,0.0,0.99473,0.0,1.10894]
[1778219840240,49.38,79659.86,0.0,0.99473,0.0,1.11]
[1778219845277,49.38,79659.03,0.0,0.99473,0.0,1.11064]
[1778219850311,49.38,79658.55,0.0,0.99472,0.0,1.11101]
[1778219856354,49.38,79658.42,0.0,0.99473,0.0,1.11018]
[1778219861388,49.38,79659.2,0.0,0.99473,0.0,1.10958]
[1778219868279,49.38,79658.0,0.0,0.99473,0.0,1.11051]
[1778219876493,49.38,79657.99,0.0,0.99473,0.0,1.11051]
[1778219881528,49.38,79657.59,0.0,0.99472,0.0,1.11082]
[1778219883543,49.38,79650.24,0.0,0.99469,0.0,1.11651]
[1778219888577,49.38,79650.97,0.0,0.9947,0.0,1.11594]
[1778219893617,49.38,79651.01,0.0,0.9947,0.0,1.11591]
[1778219898650,49.38,79644.52,0.0,0.99467,0.0,1.12095]
[1778219903686,49.38,79641.78,0.0,0.99466,0.0,1.12308]
[1778219907713,49.38,79635.89,0.0,0.99463,0.0,1.12767]
[1778219913802,49.38,79635.2,0.0,0.99463,0.0,1.12727]
[1778219918839,49.38,79634.82,0.0,0.99463,0.0,1.12757]
[1778219922866,49.38,79626.73,0.0,0.9946,0.0,1.13391]
[1778219924879,49.38,79626.81,0.0,0.9946,0.0,1.13385]
[1778219929914,49.38,79628.16,0.0,0.9946,0.0,1.13279]
[1778219934949,49.38,79629.13,0.0,0.99461,0.0,1.13203]
[1778219939985,49.38,79630.48,0.0,0.99461,0.0,1.13097]
[1778219945021,49.38,79631.45,0.0,0.99462,0.0,1.13021]
[1778219951063,49.38,79631.24,0.0,0.99462,0.0,1.13037]
[1778219955092,49.38,79624.36,0.0,0.99459,0.0,1.13577]
[1778219956097,49.38,79621.86,0.0,0.99458,0.0,1.13774]
[1778219961132,49.38,79620.16,0.0,0.99457,0.0,1.13908]
[1778219967175,49.38,79616.79,0.0,0.99455,0.0,1.14174]
[1778219973218,49.38,79614.74,0.0,0.99455,0.0,1.14241]
[1778219978253,49.38,79612.03,0.0,0.99454,0.0,1.14456]
[1778219983288,49.38,79612.22,0.0,0.99454,0.0,1.14441]
[1778219988324,49.38,79609.07,0.0,0.99453,0.0,1.1469]
[1778219996378,49.38,79606.37,0.0,0.99451,0.0,1.14905]
[1778220000407,49.38,79596.09,0.0,0.99447,0.0,1.15724]
[1778220001413,49.38,79591.59,0.0,0.99445,0.0,1.16084]
[1778220005447,49.38,79583.28,0.0,0.99441,0.0,1.16752]
[1778220006459,49.38,79570.58,0.0,0.99436,0.0,1.17778]
[1778220007462,49.38,79565.25,0.0,0.99433,0.0,1.18212]
[1778220009475,49.38,79562.01,0.0,0.99432,0.0,1.18476]
[1778220015517,49.38,79559.04,0.0,0.9943,0.0,1.18718]
[1778220020553,49.38,79548.42,0.0,0.99426,0.0,1.19588]
[1778220021564,49.38,79547.81,0.0,0.99425,0.0,1.19639]
[1778220024581,49.38,79543.59,0.0,0.99423,0.0,1.19986]
[1778220025588,49.38,79542.68,0.0,0.99423,0.0,1.20061]
[1778220030623,49.38,79546.61,0.0,0.99425,0.0,1.19737]
[1778220035659,49.38,79544.57,0.0,0.99424,0.0,1.19807]
[1778220037677,49.38,79534.58,0.0,0.9942,0.0,1.20632]
[1778220038683,49.38,79517.74,0.0,0.99412,0.0,1.22034]
[1778220042713,49.38,79510.12,0.0,0.99409,0.0,1.22673]
[1778220044725,49.38,79503.39,0.0,0.99405,0.0,1.2324]
[1778220047751,49.38,79498.06,0.0,0.99403,0.0,1.2369]
[1778220048757,49.38,79490.26,0.0,0.99399,0.0,1.24352]
[1778220049767,49.38,79479.44,0.0,0.99394,0.0,1.25275]
[1778220050782,49.38,79467.38,0.0,0.99388,0.0,1.2631]
[1778220052786,49.38,79462.05,0.0,0.99386,0.0,1.2677]
[1778220056814,49.38,79456.1,0.0,0.99383,0.0,1.27285]
[1778220058828,49.38,79462.21,0.0,0.99386,0.0,1.26756]
[1778220061851,49.38,79466.49,0.0,0.99388,0.0,1.26387]
[1778220066886,49.38,79458.72,0.0,0.99384,0.0,1.27058]
[1778220069907,49.38,79454.15,0.0,0.99382,0.0,1.27454]
[1778220073936,49.38,79460.11,0.0,0.99385,0.0,1.26938]
[1778220076958,49.38,79466.85,0.0,0.99388,0.0,1.26356]
[1778220079980,49.38,79472.8,0.0,0.99391,0.0,1.25844]
[1778220081993,49.38,79458.7,0.0,0.99384,0.0,1.2706]
[1778220087038,49.38,79453.63,0.0,0.99382,0.0,1.275]
[1778220088034,49.38,79448.49,0.0,0.99379,0.0,1.27947]
[1778220089041,49.38,79444.29,0.0,0.99377,0.0,1.28313]
[1778220091057,49.38,79445.56,0.0,0.99378,0.0,1.28099]
[1778220096893,49.38,79447.23,0.0,0.99379,0.0,1.27954]
[1778220102136,49.38,79449.76,0.0,0.9938,0.0,1.27733]
[1778220104150,49.38,79454.93,0.0,0.99383,0.0,1.27284]
[1778220106963,49.38,79459.24,0.0,0.99385,0.0,1.26911]
[1778220112205,49.38,79459.23,0.0,0.99385,0.0,1.26912]
[1778220117240,49.38,79457.83,0.0,0.99384,0.0,1.27033]
[1778220122276,49.38,79462.65,0.0,0.99387,0.0,1.26616]
[1778220124290,49.38,79465.28,0.0,0.99388,0.0,1.26389]
[1778220129325,49.38,79478.81,0.0,0.99394,0.0,1.25227]
[1778220130332,49.38,79479.51,0.0,0.99395,0.0,1.25167]
[1778220135368,49.38,79480.43,0.0,0.99395,0.0,1.25089]
[1778220140403,49.38,79479.2,0.0,0.99394,0.0,1.25194]
[1778220145439,49.38,79479.5,0.0,0.99395,0.0,1.25168]
[1778220150473,49.38,79481.7,0.0,0.99396,0.0,1.2498]
[1778220155509,49.38,79481.31,0.0,0.99396,0.0,1.24912]
[1778220160543,49.38,79481.34,0.0,0.99396,0.0,1.2491]
[1778220165579,49.38,79485.26,0.0,0.99398,0.0,1.24576]
[1778220170613,49.38,79481.37,0.0,0.99396,0.0,1.24907]
[1778220175648,49.38,79483.9,0.0,0.99397,0.0,1.24692]
[1778220180684,49.38,79488.87,0.0,0.994,0.0,1.24269]
[1778220185719,49.38,79494.46,0.0,0.99402,0.0,1.23794]
[1778220190754,49.38,79496.3,0.0,0.99403,0.0,1.23638]
[1778220195789,49.38,79499.94,0.0,0.99405,0.0,1.23331]
[1778220200824,49.38,79498.6,0.0,0.99404,0.0,1.23444]
[1778220203846,49.38,79493.48,0.0,0.99402,0.0,1.23877]
[1778220208881,49.38,79494.22,0.0,0.99402,0.0,1.23815]
[1778220212909,49.38,79498.01,0.0,0.99404,0.0,1.23394]
[1778220215929,49.38,79510.13,0.0,0.9941,0.0,1.22373]
[1778220220965,49.38,79513.45,0.0,0.99411,0.0,1.22095]
[1778220226000,49.38,79510.91,0.0,0.9941,0.0,1.22308]
[1778220231038,49.38,79511.95,0.0,0.99411,0.0,1.22221]
[1778220236074,49.38,79509.62,0.0,0.9941,0.0,1.22416]
[1778220241109,49.38,79511.66,0.0,0.99411,0.0,1.22245]
[1778220246144,49.38,79510.42,0.0,0.9941,0.0,1.22349]
[1778220251180,49.38,79509.93,0.0,0.9941,0.0,1.2239]
[1778220256214,49.38,79510.1,0.0,0.9941,0.0,1.22376]
[1778220261256,49.38,79524.5,0.0,0.99417,0.0,1.21173]
[1778220262256,49.38,79533.9,0.0,0.99421,0.0,1.20393]
[1778220263267,49.38,79533.74,0.0,0.99421,0.0,1.20406]
[1778220268309,49.38,79530.48,0.0,0.99419,0.0,1.20676]
[1778220271343,49.38,79528.32,0.0,0.99419,0.0,1.20757]
[1778220273336,49.38,79534.81,0.0,0.99422,0.0,1.20219]
[1778220278373,49.38,79533.24,0.0,0.99421,0.0,1.20349]
[1778220283413,49.38,79532.18,0.0,0.99421,0.0,1.20437]
[1778220291469,49.38,79530.29,0.0,0.9942,0.0,1.20593]
[1778220297303,49.38,79519.54,0.0,0.99415,0.0,1.21487]
[1778220299524,49.38,79519.31,0.0,0.99415,0.0,1.21506]
[1778220304564,49.38,79521.74,0.0,0.99416,0.0,1.21303]
[1778220309594,49.38,79516.5,0.0,0.99413,0.0,1.2174]
[1778220315636,49.38,79517.71,0.0,0.99414,0.0,1.21639]
[1778220320672,49.38,79518.67,0.0,0.99414,0.0,1.21559]
[1778220325710,49.38,79520.39,0.0,0.99415,0.0,1.21416]
[1778220330744,49.38,79519.08,0.0,0.99415,0.0,1.21525]
[1778220332765,49.38,79512.72,0.0,0.99412,0.0,1.21957]
[1778220335779,49.38,79501.76,0.0,0.99407,0.0,1.22877]
[1778220339809,49.38,79491.42,0.0,0.99402,0.0,1.2375]
[1778220340815,49.38,79484.86,0.0,0.99399,0.0,1.24307]
[1778220344842,49.38,79478.63,0.0,0.99396,0.0,1.24838]
[1778220345849,49.38,79469.48,0.0,0.99392,0.0,1.25621]
[1778220350885,49.38,79466.74,0.0,0.9939,0.0,1.25856]
[1778220355919,49.38,79466.1,0.0,0.9939,0.0,1.25911]
[1778220360954,49.38,79466.55,0.0,0.9939,0.0,1.25872]
[1778220361961,49.38,79471.53,0.0,0.99393,0.0,1.25445]
[1778220366996,49.38,79472.29,0.0,0.99393,0.0,1.2538]
[1778220372031,49.38,79470.79,0.0,0.99392,0.0,1.25508]
[1778220378074,49.38,79468.36,0.0,0.99391,0.0,1.25717]
[1778220379083,49.38,79474.69,0.0,0.99394,0.0,1.25174]
[1778220384115,49.38,79476.69,0.0,0.99395,0.0,1.25003]
[1778220386130,49.38,79482.36,0.0,0.99398,0.0,1.2452]
[1778220391167,49.38,79485.49,0.0,0.994,0.0,1.24153]
[1778220396203,49.38,79487.17,0.0,0.99401,0.0,1.2401]
[1778220400230,49.38,79503.05,0.0,0.99408,0.0,1.22668]
[1778220405266,49.38,79503.23,0.0,0.99408,0.0,1.22653]
[1778220410302,49.38,79500.9,0.0,0.99407,0.0,1.22849]
[1778220415336,49.38,79501.21,0.0,0.99407,0.0,1.22823]
[1778220420371,49.38,79504.05,0.0,0.99409,0.0,1.22584]
[1778220425407,49.38,79507.87,0.0,0.9941,0.0,1.22264]
[1778220432457,49.38,79507.61,0.0,0.9941,0.0,1.22286]
[1778220437491,49.38,79503.42,0.0,0.99408,0.0,1.22637]
[1778220443533,49.38,79501.67,0.0,0.99407,0.0,1.22785]
[1778220448568,49.38,79504.36,0.0,0.99409,0.0,1.22558]
[1778220452597,49.38,79507.19,0.0,0.9941,0.0,1.22221]
[1778220457631,49.38,79507.38,0.0,0.99411,0.0,1.22205]
[1778220462667,49.38,79507.02,0.0,0.9941,0.0,1.22235]
[1778220467706,49.38,79505.85,0.0,0.9941,0.0,1.22333]
[1778220472741,49.38,79506.59,0.0,0.9941,0.0,1.22271]
[1778220477776,49.38,79507.32,0.0,0.9941,0.0,1.2221]
[1778220482811,49.38,79507.31,0.0,0.9941,0.0,1.22211]
[1778220487846,49.38,79504.66,0.0,0.99409,0.0,1.22433]
[1778220492881,49.38,79506.26,0.0,0.9941,0.0,1.22299]
[1778220497915,49.38,79506.27,0.0,0.9941,0.0,1.22298]
[1778220502952,49.38,79505.69,0.0,0.9941,0.0,1.22347]
[1778220507986,49.38,79504.83,0.0,0.99409,0.0,1.22419]
[1778220513020,49.38,79504.32,0.0,0.9941,0.0,1.22362]
[1778220518055,49.38,79504.57,0.0,0.9941,0.0,1.22341]
[1778220523090,49.38,79504.06,0.0,0.99409,0.0,1.22384]
[1778220528125,49.38,79504.65,0.0,0.9941,0.0,1.22334]
[1778220531162,49.38,79491.4,0.0,0.99404,0.0,1.23451]
[1778220536183,49.38,79493.76,0.0,0.99405,0.0,1.23251]
[1778220539204,49.38,79485.16,0.0,0.99401,0.0,1.23979]
[1778220540211,49.38,79478.25,0.0,0.99397,0.0,1.24567]
[1778220543232,49.38,79472.82,0.0,0.99395,0.0,1.2503]
[1778220546254,49.38,79460.56,0.0,0.99389,0.0,1.26082]
[1778220547262,49.38,79452.46,0.0,0.99385,0.0,1.26781]
[1778220552294,49.38,79455.65,0.0,0.99387,0.0,1.26505]
[1778220557335,49.38,79460.37,0.0,0.99389,0.0,1.26098]
[1778220560359,49.38,79483.21,0.0,0.994,0.0,1.24145]
[1778220561365,49.38,79483.21,0.0,0.994,0.0,1.24145]
[1778220566400,49.38,79485.99,0.0,0.99401,0.0,1.23909]
[1778220570428,49.38,79477.3,0.0,0.99397,0.0,1.24648]
[1778220571436,49.38,79471.56,0.0,0.99395,0.0,1.25037]
[1778220576471,49.38,79473.63,0.0,0.99396,0.0,1.2486]
[1778220577481,49.38,79486.76,0.0,0.99402,0.0,1.23743]
[1778220582512,49.38,79489.0,0.0,0.99403,0.0,1.23553]
[1778220587547,49.38,79494.45,0.0,0.99405,0.0,1.23093]
[1778220589562,49.38,79500.23,0.0,0.99408,0.0,1.22606]
[1778220594597,49.38,79502.54,0.0,0.99409,0.0,1.22412]
[1778220599631,49.38,79499.71,0.0,0.99408,0.0,1.2265]
[1778220604668,49.38,79501.03,0.0,0.99409,0.0,1.22539]
[1778220609704,49.38,79500.23,0.0,0.99408,0.0,1.22606]
[1778220613733,49.38,79487.01,0.0,0.99402,0.0,1.23722]
[1778220614741,49.38,79485.3,0.0,0.99401,0.0,1.23867]
[1778220620782,49.38,79487.66,0.0,0.99402,0.0,1.23667]
[1778220625818,49.38,79483.31,0.0,0.994,0.0,1.24035]
[1778220630853,49.38,79486.72,0.0,0.99402,0.0,1.23746]
[1778220635887,49.38,79488.95,0.0,0.99403,0.0,1.23457]
[1778220640923,49.38,79490.06,0.0,0.99404,0.0,1.23363]
[1778220641930,49.38,79495.82,0.0,0.99407,0.0,1.22877]
[1778220646965,49.38,79495.4,0.0,0.99406,0.0,1.22912]
[1778220652004,49.38,79496.84,0.0,0.99407,0.0,1.22791]
[1778220657038,49.38,79501.32,0.0,0.99409,0.0,1.22414]
[1778220660057,49.38,79506.62,0.0,0.99412,0.0,1.2197]
[1778220665095,49.38,79515.2,0.0,0.99416,0.0,1.21254]
[1778220670127,49.38,79517.76,0.0,0.99417,0.0,1.2104]
[1778220676170,49.38,79517.67,0.0,0.99417,0.0,1.21048]
[1778220683222,49.38,79516.6,0.0,0.99416,0.0,1.21137]
[1778220688255,49.38,79521.74,0.0,0.99419,0.0,1.2071]
[1778220693290,49.38,79523.65,0.0,0.9942,0.0,1.20453]
[1778220698326,49.38,79527.05,0.0,0.99421,0.0,1.20171]
[1778220703361,49.38,79529.26,0.0,0.99422,0.0,1.19989]
[1778220708395,49.38,79526.19,0.0,0.99421,0.0,1.20242]
[1778220713431,49.38,79526.1,0.0,0.99421,0.0,1.2025]
[1778220718466,49.38,79525.35,0.0,0.99421,0.0,1.20312]
[1778220723501,49.38,79528.32,0.0,0.99422,0.0,1.20066]
[1778220728535,49.38,79530.2,0.0,0.99423,0.0,1.19911]
[1778220733571,49.38,79536.39,0.0,0.99426,0.0,1.19401]
[1778220735587,49.38,79542.96,0.0,0.99429,0.0,1.18862]
[1778220740619,49.38,79543.07,0.0,0.99429,0.0,1.18853]
[1778220745655,49.38,79544.42,0.0,0.99429,0.0,1.18743]
[1778220750689,49.38,79545.3,0.0,0.9943,0.0,1.18671]
[1778220755726,49.38,79543.44,0.0,0.99429,0.0,1.18725]
[1778220760762,49.38,79545.2,0.0,0.9943,0.0,1.18581]
[1778220763784,49.38,79551.47,0.0,0.99433,0.0,1.1807]
[1778220768818,49.38,79551.29,0.0,0.99433,0.0,1.18084]
[1778220773853,49.38,79553.92,0.0,0.99434,0.0,1.1787]
[1778220778888,49.38,79557.14,0.0,0.99435,0.0,1.17609]
[1778220783923,49.38,79561.46,0.0,0.99437,0.0,1.17259]
[1778220788960,49.38,79563.54,0.0,0.99438,0.0,1.1709]
[1778220793995,49.38,79569.32,0.0,0.99441,0.0,1.16624]
[1778220795002,49.38,79574.24,0.0,0.99443,0.0,1.16228]
[1778220797023,49.38,79578.7,0.0,0.99445,0.0,1.1587]
[1778220798847,49.38,79588.86,0.0,0.99449,0.0,1.15058]
[1778220804070,49.38,79592.84,0.0,0.99451,0.0,1.14742]
[1778220809106,49.38,79596.51,0.0,0.99453,0.0,1.1445]
[1778220814140,49.38,79597.17,0.0,0.99454,0.0,1.14303]
[1778220818170,49.38,79605.16,0.0,0.99457,0.0,1.13672]
[1778220823203,49.38,79604.51,0.0,0.99457,0.0,1.13723]
[1778220827231,49.38,79597.58,0.0,0.99454,0.0,1.1427]
[1778220832266,49.38,79594.61,0.0,0.99452,0.0,1.14506]
[1778220837304,49.38,79594.46,0.0,0.99452,0.0,1.14518]
[1778220838313,49.38,79581.48,0.0,0.99447,0.0,1.15552]
[1778220843345,49.38,79583.9,0.0,0.99448,0.0,1.15358]
[1778220848379,49.38,79583.91,0.0,0.99448,0.0,1.15357]
[1778220853414,49.38,79583.07,0.0,0.99447,0.0,1.15425]
[1778220858449,49.38,79583.84,0.0,0.99448,0.0,1.15363]
[1778220864491,49.38,79584.37,0.0,0.99448,0.0,1.15321]
[1778220869526,49.38,79584.87,0.0,0.99448,0.0,1.15281]
[1778220874561,49.38,79585.64,0.0,0.99449,0.0,1.15124]
[1778220876576,49.38,79591.98,0.0,0.99452,0.0,1.14619]
[1778220881610,49.38,79593.02,0.0,0.99452,0.0,1.14537]
[1778220886645,49.38,79594.94,0.0,0.99453,0.0,1.14385]
[1778220891681,49.38,79592.23,0.0,0.99452,0.0,1.146]
[1778220896715,49.38,79593.19,0.0,0.99452,0.0,1.14523]
[1778220901750,49.38,79591.71,0.0,0.99452,0.0,1.14641]
[1778220906786,49.38,79592.51,0.0,0.99452,0.0,1.14577]
[1778220911822,49.38,79597.31,0.0,0.99454,0.0,1.14197]
[1778220916856,49.38,79598.96,0.0,0.99455,0.0,1.14066]
[1778220921891,49.38,79601.65,0.0,0.99456,0.0,1.13854]
[1778220926925,49.38,79602.07,0.0,0.99456,0.0,1.13821]
[1778220931961,49.38,79601.03,0.0,0.99456,0.0,1.13808]
[1778220936995,49.38,79599.58,0.0,0.99455,0.0,1.13922]
[1778220942034,49.38,79600.46,0.0,0.99456,0.0,1.13853]
[1778220946061,49.38,79606.04,0.0,0.99458,0.0,1.13413]
[1778220947068,49.38,79607.62,0.0,0.99459,0.0,1.13289]
[1778220952103,49.38,79607.43,0.0,0.99459,0.0,1.13304]
[1778220957138,49.38,79606.66,0.0,0.99459,0.0,1.13364]
[1778220961169,49.38,79613.31,0.0,0.99461,0.0,1.12842]
[1778220962175,49.38,79613.49,0.0,0.99461,0.0,1.12828]
[1778220967209,49.38,79610.57,0.0,0.9946,0.0,1.13057]
[1778220972244,49.38,79610.25,0.0,0.9946,0.0,1.13082]
[1778220976273,49.38,79615.18,0.0,0.99462,0.0,1.12696]
[1778220981308,49.38,79610.94,0.0,0.9946,0.0,1.13028]
[1778220986342,49.38,79612.39,0.0,0.99461,0.0,1.12914]
[1778220991377,49.38,79613.12,0.0,0.99462,0.0,1.12763]
[1778220996413,49.38,79613.33,0.0,0.99462,0.0,1.12746]
[1778221001448,49.38,79615.77,0.0,0.99463,0.0,1.12555]
[1778221007489,49.38,79617.52,0.0,0.99464,0.0,1.12419]
[1778221012525,49.38,79620.06,0.0,0.99465,0.0,1.1222]
[1778221018567,49.38,79619.64,0.0,0.99465,0.0,1.12253]
[1778221023601,49.38,79618.98,0.0,0.99464,0.0,1.12305]
[1778221028636,49.38,79618.04,0.0,0.99464,0.0,1.12378]
[1778221033671,49.38,79619.46,0.0,0.99464,0.0,1.12267]
[1778221038706,49.38,79619.19,0.0,0.99464,0.0,1.12288]
[1778221043741,49.38,79618.93,0.0,0.99464,0.0,1.12308]
[1778221046763,49.38,79626.48,0.0,0.99467,0.0,1.11721]
[1778221048776,49.38,79621.29,0.0,0.99465,0.0,1.12124]
[1778221053812,49.38,79618.7,0.0,0.99465,0.0,1.12233]
[1778221056840,49.38,79611.55,0.0,0.99462,0.0,1.12792]
[1778221061872,49.38,79608.98,0.0,0.9946,0.0,1.12993]
[1778221066903,49.38,79610.05,0.0,0.99461,0.0,1.12909]
[1778221071939,49.38,79610.09,0.0,0.99461,0.0,1.12906]
[1778221076973,49.38,79610.86,0.0,0.99461,0.0,1.12846]
[1778221082010,49.38,79612.9,0.0,0.99462,0.0,1.12686]
[1778221087045,49.38,79623.17,0.0,0.99466,0.0,1.11884]
[1778221088052,49.38,79627.73,0.0,0.99468,0.0,1.1153]
[1778221094095,49.38,79626.74,0.0,0.99468,0.0,1.11607]
[1778221099130,49.38,79622.94,0.0,0.99466,0.0,1.11902]
[1778221104165,49.38,79619.23,0.0,0.99465,0.0,1.12191]
[1778221106181,49.38,79612.99,0.0,0.99462,0.0,1.12679]
[1778221109205,49.38,79610.96,0.0,0.99461,0.0,1.12838]
[1778221114235,49.38,79612.77,0.0,0.99462,0.0,1.12602]
[1778221120277,49.38,79613.92,0.0,0.99463,0.0,1.12512]
[1778221122293,49.38,79621.52,0.0,0.99466,0.0,1.11919]
[1778221123298,49.38,79622.33,0.0,0.99467,0.0,1.11856]
[1778221126319,49.38,79629.78,0.0,0.9947,0.0,1.11278]
[1778221129345,49.38,79631.43,0.0,0.9947,0.0,1.1115]
[1778221134375,49.38,79628.78,0.0,0.99469,0.0,1.11355]
[1778221139413,49.38,79629.2,0.0,0.99469,0.0,1.11323]
[1778221144446,49.38,79631.24,0.0,0.9947,0.0,1.11165]
[1778221149480,49.38,79632.01,0.0,0.99471,0.0,1.11105]
[1778221154515,49.38,79633.6,0.0,0.99471,0.0,1.10982]
[1778221159551,49.38,79636.95,0.0,0.99473,0.0,1.10724]
[1778221164586,49.38,79635.52,0.0,0.99472,0.0,1.10834]
[1778221168614,49.38,79630.0,0.0,0.9947,0.0,1.11261]
[1778221173649,49.38,79634.34,0.0,0.99472,0.0,1.10832]
[1778221178684,49.38,79633.76,0.0,0.99472,0.0,1.10877]
[1778221187615,49.38,79634.47,0.0,0.99472,0.0,1.10822]
[1778221192782,49.38,79635.34,0.0,0.99472,0.0,1.10755]
[1778221196812,49.38,79622.12,0.0,0.99467,0.0,1.11779]
[1778221197819,49.38,79605.27,0.0,0.9946,0.0,1.13096]
[1778221198827,49.38,79598.67,0.0,0.99457,0.0,1.13615]
[1778221202855,49.38,79606.89,0.0,0.9946,0.0,1.12968]
[1778221207889,49.38,79606.84,0.0,0.9946,0.0,1.12972]
[1778221212931,49.38,79605.56,0.0,0.9946,0.0,1.13073]
[1778221217963,49.38,79604.55,0.0,0.99459,0.0,1.13152]
[1778221222999,49.38,79601.0,0.0,0.99458,0.0,1.13431]
[1778221228037,49.38,79604.01,0.0,0.99459,0.0,1.13195]
[1778221232069,49.38,79608.83,0.0,0.99462,0.0,1.12722]
[1778221237097,49.38,79611.52,0.0,0.99463,0.0,1.12511]
[1778221241125,49.38,79616.86,0.0,0.99465,0.0,1.12094]
[1778221246163,49.38,79614.69,0.0,0.99464,0.0,1.12264]
[1778221251202,49.38,79612.72,0.0,0.99463,0.0,1.12418]
[1778221256235,49.38,79613.22,0.0,0.99464,0.0,1.12379]
[1778221261270,49.38,79613.67,0.0,0.99464,0.0,1.12343]
[1778221266306,49.38,79613.31,0.0,0.99464,0.0,1.12371]
[1778221271341,49.38,79613.9,0.0,0.99464,0.0,1.12325]
[1778221276376,49.38,79614.07,0.0,0.99464,0.0,1.12312]
[1778221281412,49.38,79609.08,0.0,0.99462,0.0,1.12702]
[1778221286448,49.38,79605.46,0.0,0.9946,0.0,1.12986]
[1778221287454,49.38,79599.94,0.0,0.99458,0.0,1.1342]
[1778221288461,49.38,79597.92,0.0,0.99457,0.0,1.13579]
[1778221293496,49.38,79596.39,0.0,0.99457,0.0,1.13605]
[1778221298531,49.38,79594.62,0.0,0.99456,0.0,1.13745]
[1778221304443,49.38,79595.72,0.0,0.99456,0.0,1.13658]
[1778221309609,49.38,79597.76,0.0,0.99457,0.0,1.13497]
[1778221311624,49.38,79603.62,0.0,0.9946,0.0,1.13036]
[1778221318680,49.38,79605.23,0.0,0.99461,0.0,1.1291]
[1778221323712,49.38,79601.68,0.0,0.99459,0.0,1.13189]
[1778221328744,49.38,79603.18,0.0,0.9946,0.0,1.13071]
[1778221333779,49.38,79602.41,0.0,0.99459,0.0,1.13131]
[1778221338813,49.38,79604.07,0.0,0.9946,0.0,1.13001]
[1778221343848,49.38,79600.6,0.0,0.99459,0.0,1.13274]
[1778221348883,49.38,79602.35,0.0,0.99459,0.0,1.13136]
[1778221353919,49.38,79598.82,0.0,0.99458,0.0,1.13319]
[1778221358953,49.38,79598.54,0.0,0.99458,0.0,1.13341]
[1778221363989,49.38,79598.74,0.0,0.99458,0.0,1.13325]
[1778221369026,49.38,79596.46,0.0,0.99457,0.0,1.13505]
[1778221374061,49.38,79597.4,0.0,0.99458,0.0,1.13431]
[1778221380102,49.38,79597.04,0.0,0.99457,0.0,1.13459]
[1778221385138,49.38,79599.94,0.0,0.99459,0.0,1.13231]
[1778221390173,49.38,79599.54,0.0,0.99459,0.0,1.13262]
[1778221395207,49.38,79597.66,0.0,0.99458,0.0,1.1341]
[1778221400242,49.38,79598.77,0.0,0.99458,0.0,1.13323]
[1778221405277,49.38,79597.42,0.0,0.99458,0.0,1.13429]
[1778221410312,49.38,79597.5,0.0,0.99458,0.0,1.13423]
[1778221416354,49.38,79597.86,0.0,0.99458,0.0,1.133]
[1778221419380,49.38,79586.56,0.0,0.99453,0.0,1.14192]
[1778221424415,49.38,79587.1,0.0,0.99454,0.0,1.1415]
[1778221431467,49.38,79586.82,0.0,0.99453,0.0,1.14172]
[1778221436501,49.38,79588.87,0.0,0.99454,0.0,1.14009]
[1778221441536,49.38,79593.91,0.0,0.99457,0.0,1.13611]
[1778221446571,49.38,79596.29,0.0,0.99458,0.0,1.13424]
[1778221451607,49.38,79594.9,0.0,0.99457,0.0,1.13533]
[1778221457650,49.38,79591.19,0.0,0.99455,0.0,1.13826]
[1778221462686,49.38,79596.1,0.0,0.99458,0.0,1.13439]
[1778221464700,49.38,79598.54,0.0,0.99459,0.0,1.13246]
[1778221469734,49.38,79592.71,0.0,0.99456,0.0,1.13706]
[1778221473764,49.38,79593.16,0.0,0.99457,0.0,1.13576]
[1778221478800,49.38,79593.34,0.0,0.99457,0.0,1.13561]
[1778221483835,49.38,79588.54,0.0,0.99455,0.0,1.1394]
[1778221488869,49.38,79582.87,0.0,0.99452,0.0,1.1439]
[1778221493905,49.38,79579.76,0.0,0.99451,0.0,1.14637]
[1778221496926,49.38,79568.95,0.0,0.99446,0.0,1.15499]
[1778221501962,49.38,79571.25,0.0,0.99447,0.0,1.15315]
[1778221506998,49.38,79572.15,0.0,0.99448,0.0,1.15243]
[1778221512034,49.38,79571.34,0.0,0.99447,0.0,1.15308]
[1778221514048,49.38,79566.66,0.0,0.99445,0.0,1.15682]
[1778221515060,49.38,79559.76,0.0,0.99442,0.0,1.16236]
[1778221518077,49.38,79555.78,0.0,0.9944,0.0,1.16557]
[1778221523113,49.38,79553.05,0.0,0.99439,0.0,1.16777]
[1778221526133,49.38,79543.31,0.0,0.99435,0.0,1.17566]
[1778221531167,49.38,79544.19,0.0,0.99436,0.0,1.17398]
[1778221536202,49.38,79542.22,0.0,0.99435,0.0,1.17558]
[1778221538217,49.38,79549.65,0.0,0.99438,0.0,1.16955]
[1778221543251,49.38,79549.25,0.0,0.99438,0.0,1.16988]
[1778221548286,49.38,79546.28,0.0,0.99437,0.0,1.17228]
[1778221553322,49.38,79542.84,0.0,0.99435,0.0,1.17507]
[1778221558358,49.38,79543.22,0.0,0.99435,0.0,1.17476]
[1778221563396,49.38,79543.95,0.0,0.99435,0.0,1.17417]
[1778221568433,49.38,79546.4,0.0,0.99437,0.0,1.17219]
[1778221573470,49.38,79545.5,0.0,0.99436,0.0,1.17291]
[1778221578503,49.38,79544.48,0.0,0.99436,0.0,1.17374]
[1778221583539,49.38,79545.15,0.0,0.99436,0.0,1.1732]
[1778221588574,49.38,79547.69,0.0,0.99437,0.0,1.17114]
[1778221589580,49.38,79553.41,0.0,0.9944,0.0,1.16652]
[1778221591594,49.38,79557.32,0.0,0.99442,0.0,1.1624]
[1778221594615,49.38,79563.61,0.0,0.99445,0.0,1.15735]
[1778221599651,49.38,79566.82,0.0,0.99446,0.0,1.15477]
[1778221604686,49.38,79566.77,0.0,0.99446,0.0,1.15481]
[1778221609720,49.38,79569.23,0.0,0.99447,0.0,1.15285]
[1778221614756,49.38,79569.9,0.0,0.99447,0.0,1.15231]
[1778221619791,49.38,79570.93,0.0,0.99448,0.0,1.15149]
[1778221621806,49.38,79564.52,0.0,0.99445,0.0,1.15662]
[1778221623819,49.38,79561.76,0.0,0.99444,0.0,1.15883]
[1778221628853,49.38,79563.59,0.0,0.99445,0.0,1.15736]
[1778221633889,49.38,79561.88,0.0,0.99444,0.0,1.15873]
[1778221637917,49.38,79557.85,0.0,0.99442,0.0,1.16197]
[1778221639930,49.38,79548.27,0.0,0.99438,0.0,1.1697]
[1778221640937,49.38,79547.63,0.0,0.99438,0.0,1.17022]
[1778221646850,49.38,79545.85,0.0,0.99437,0.0,1.17166]
[1778221648995,49.38,79553.36,0.0,0.9944,0.0,1.16559]
[1778221654031,49.38,79552.35,0.0,0.9944,0.0,1.16544]
[1778221659065,49.38,79551.35,0.0,0.9944,0.0,1.16624]
[1778221664100,49.38,79550.8,0.0,0.99439,0.0,1.16669]
[1778221669135,49.38,79551.15,0.0,0.9944,0.0,1.16641]
[1778221674170,49.38,79553.92,0.0,0.99441,0.0,1.16417]
[1778221679206,49.38,79554.46,0.0,0.99441,0.0,1.16374]
[1778221684241,49.38,79555.32,0.0,0.99441,0.0,1.16304]
[1778221686254,49.38,79563.49,0.0,0.99445,0.0,1.15648]
[1778221688268,49.38,79569.74,0.0,0.99448,0.0,1.15148]
[1778221693303,49.38,79572.93,0.0,0.99449,0.0,1.14894]
[1778221698340,49.38,79577.49,0.0,0.99451,0.0,1.14531]
[1778221703373,49.38,79579.51,0.0,0.99452,0.0,1.1437]
[1778221706396,49.38,79569.11,0.0,0.99448,0.0,1.15198]
[1778221707401,49.38,79564.73,0.0,0.99446,0.0,1.15549]
[1778221712437,49.38,79565.65,0.0,0.99446,0.0,1.15379]
[1778221717471,49.38,79569.69,0.0,0.99448,0.0,1.15056]
[1778221722506,49.38,79571.15,0.0,0.99449,0.0,1.1494]
[1778221727545,49.38,79571.59,0.0,0.99449,0.0,1.14905]
[1778221732579,49.38,79572.21,0.0,0.99449,0.0,1.14855]
[1778221737615,49.38,79572.49,0.0,0.99449,0.0,1.14833]
[1778221742650,49.38,79573.88,0.0,0.9945,0.0,1.14722]
[1778221745670,49.38,79568.21,0.0,0.99448,0.0,1.15174]
[1778221750708,49.38,79563.68,0.0,0.99446,0.0,1.15537]
[1778221756749,49.38,79559.82,0.0,0.99444,0.0,1.15846]
[1778221759770,49.38,79555.6,0.0,0.99442,0.0,1.16185]
[1778221762791,49.38,79546.93,0.0,0.99438,0.0,1.16885]
[1778221767831,49.38,79544.1,0.0,0.99437,0.0,1.17114]
[1778221772861,49.38,79544.13,0.0,0.99437,0.0,1.17014]
[1778221777896,49.38,79546.89,0.0,0.99439,0.0,1.16791]
[1778221782931,49.38,79545.48,0.0,0.99438,0.0,1.16905]
[1778221787966,49.38,79544.72,0.0,0.99438,0.0,1.16967]
[1778221793001,49.38,79544.32,0.0,0.99437,0.0,1.16999]
[1778221798039,49.38,79541.06,0.0,0.99436,0.0,1.17263]
[1778221801059,49.38,79537.18,0.0,0.99434,0.0,1.17578]
[1778221803071,49.38,79550.2,0.0,0.9944,0.0,1.16524]
[1778221804078,49.38,79547.42,0.0,0.99439,0.0,1.16748]
[1778221806100,49.38,79539.15,0.0,0.99435,0.0,1.17418]
[1778221807099,49.38,79536.34,0.0,0.99434,0.0,1.17647]
[1778221812136,49.38,79536.99,0.0,0.99434,0.0,1.17594]
[1778221817174,49.38,79536.84,0.0,0.99434,0.0,1.17606]
[1778221822205,49.38,79536.96,0.0,0.99434,0.0,1.17596]
[1778221827240,49.38,79540.57,0.0,0.99436,0.0,1.17303]
[1778221832277,49.38,79540.79,0.0,0.99436,0.0,1.17188]
[1778221838187,49.38,79540.49,0.0,0.99436,0.0,1.17212]
[1778221843356,49.38,79539.63,0.0,0.99436,0.0,1.17282]
[1778221848388,49.38,79537.92,0.0,0.99435,0.0,1.17421]
[1778221853424,49.38,79533.26,0.0,0.99433,0.0,1.178]
[1778221854431,49.38,79523.84,0.0,0.99429,0.0,1.18569]
[1778221859466,49.38,79523.89,0.0,0.99429,0.0,1.18565]
[1778221864500,49.38,79526.2,0.0,0.9943,0.0,1.18376]
[1778221870542,49.38,79528.3,0.0,0.99431,0.0,1.18204]
[1778221875585,49.38,79528.74,0.0,0.99431,0.0,1.18168]
[1778221876584,49.38,79523.26,0.0,0.99428,0.0,1.18617]
[1778221880613,49.38,79517.42,0.0,0.99426,0.0,1.19096]
[1778221886655,49.38,79518.39,0.0,0.99426,0.0,1.19016]
[1778221891690,49.38,79511.12,0.0,0.99423,0.0,1.19516]
[1778221892697,49.38,79506.12,0.0,0.99421,0.0,1.19929]
[1778221897733,49.38,79505.45,0.0,0.99421,0.0,1.19984]
[1778221902768,49.38,79506.57,0.0,0.99421,0.0,1.19892]
[1778221907806,49.38,79505.35,0.0,0.99421,0.0,1.19993]
[1778221912840,49.38,79505.14,0.0,0.99421,0.0,1.2001]
[1778221915861,49.38,79499.32,0.0,0.99418,0.0,1.20493]
[1778221920896,49.38,79495.27,0.0,0.99416,0.0,1.20829]
[1778221925933,49.38,79494.94,0.0,0.99416,0.0,1.20857]
[1778221930967,49.38,79494.04,0.0,0.99416,0.0,1.20932]
[1778221936002,49.38,79494.45,0.0,0.99416,0.0,1.20898]
[1778221939022,49.38,79486.11,0.0,0.99412,0.0,1.21594]
[1778221944058,49.38,79485.38,0.0,0.99412,0.0,1.21655]
[1778221949095,49.38,79485.49,0.0,0.99412,0.0,1.21646]
[1778221953127,49.38,79476.4,0.0,0.99408,0.0,1.22309]
[1778221954135,49.38,79475.56,0.0,0.99407,0.0,1.22379]
[1778221959166,49.38,79475.64,0.0,0.99407,0.0,1.22372]
[1778221964200,49.38,79477.42,0.0,0.99408,0.0,1.22223]
[1778221969236,49.38,79478.42,0.0,0.99409,0.0,1.22139]
[1778221974276,49.38,79479.06,0.0,0.99409,0.0,1.22085]
[1778221979306,49.38,79476.66,0.0,0.99408,0.0,1.22287]
[1778221984340,49.38,79474.53,0.0,0.99407,0.0,1.22466]
[1778221989375,49.38,79474.92,0.0,0.99407,0.0,1.22433]
[1778221994410,49.38,79474.13,0.0,0.99407,0.0,1.225]
[1778221999445,49.38,79476.26,0.0,0.99408,0.0,1.2232]
[1778222002467,49.38,79465.76,0.0,0.99403,0.0,1.23206]
[1778222007501,49.38,79467.73,0.0,0.99404,0.0,1.2304]
[1778222012536,49.38,79469.31,0.0,0.99405,0.0,1.22806]
[1778222017571,49.38,79471.79,0.0,0.99406,0.0,1.22596]
[1778222022606,49.38,79471.95,0.0,0.99406,0.0,1.22583]
[1778222027641,49.38,79471.15,0.0,0.99406,0.0,1.2265]
[1778222032677,49.38,79471.52,0.0,0.99406,0.0,1.22619]
[1778222037712,49.38,79470.81,0.0,0.99406,0.0,1.22679]
[1778222042747,49.38,79469.96,0.0,0.99405,0.0,1.22751]
[1778222047781,49.38,79470.88,0.0,0.99406,0.0,1.22673]
[1778222052817,49.38,79472.69,0.0,0.99407,0.0,1.22521]
[1778222057855,49.38,79468.17,0.0,0.99404,0.0,1.22902]
[1778222062886,49.38,79466.16,0.0,0.99403,0.0,1.23072]
[1778222067922,49.38,79467.73,0.0,0.99404,0.0,1.22939]
[1778222072956,49.38,79470.37,0.0,0.99406,0.0,1.22616]
[1778222077991,49.38,79470.5,0.0,0.99406,0.0,1.22605]
[1778222083026,49.38,79471.06,0.0,0.99406,0.0,1.22558]
[1778222088061,49.38,79471.72,0.0,0.99407,0.0,1.22502]
[1778222093097,49.38,79475.27,0.0,0.99408,0.0,1.22203]
[1778222098132,49.38,79468.08,0.0,0.99405,0.0,1.22809]
[1778222103166,49.38,79469.54,0.0,0.99406,0.0,1.22686]
[1778222108236,49.38,79447.52,0.0,0.99395,0.0,1.24555]
[1778222109221,49.38,79446.57,0.0,0.99395,0.0,1.24636]
[1778222110229,49.38,79427.5,0.0,0.99386,0.0,1.26276]
[1778222112243,49.38,79422.19,0.0,0.99383,0.0,1.26736]
[1778222117277,49.38,79414.34,0.0,0.99379,0.0,1.27418]
[1778222122314,49.38,79413.34,0.0,0.99379,0.0,1.27505]
[1778222127347,49.38,79415.89,0.0,0.9938,0.0,1.27283]
[1778222130369,49.38,79421.83,0.0,0.99383,0.0,1.26767]
[1778222132384,49.38,79427.89,0.0,0.99386,0.0,1.2614]
[1778222133391,49.38,79440.32,0.0,0.99392,0.0,1.2507]
[1778222134398,49.38,79440.32,0.0,0.99392,0.0,1.2507]
[1778222139433,49.38,79440.1,0.0,0.99392,0.0,1.25089]
[1778222144468,49.38,79439.42,0.0,0.99392,0.0,1.25147]
[1778222149503,49.38,79437.21,0.0,0.99391,0.0,1.25337]
[1778222154537,49.38,79440.35,0.0,0.99392,0.0,1.25067]
[1778222157559,49.38,79430.48,0.0,0.99387,0.0,1.25916]
[1778222158566,49.38,79423.69,0.0,0.99384,0.0,1.26503]
[1778222163600,49.38,79424.31,0.0,0.99384,0.0,1.26449]
[1778222168644,49.38,79425.95,0.0,0.99385,0.0,1.26308]
[1778222172667,49.38,79434.8,0.0,0.9939,0.0,1.25544]
[1778222174699,49.38,79437.07,0.0,0.99391,0.0,1.25349]
[1778222176697,49.38,79445.27,0.0,0.99395,0.0,1.24646]
[1778222181732,49.38,79450.72,0.0,0.99397,0.0,1.24181]
[1778222183748,49.38,79461.11,0.0,0.99402,0.0,1.23298]
[1778222184752,49.38,79465.33,0.0,0.99404,0.0,1.22941]
[1778222189787,49.38,79459.74,0.0,0.99401,0.0,1.23414]
[1778222190796,49.38,79451.72,0.0,0.99398,0.0,1.24096]
[1778222191802,49.38,79447.86,0.0,0.99396,0.0,1.24323]
[1778222196836,49.38,79446.93,0.0,0.99396,0.0,1.24403]
[1778222201872,49.38,79441.75,0.0,0.99393,0.0,1.24846]
[1778222206906,49.38,79439.43,0.0,0.99392,0.0,1.25044]
[1778222211944,49.38,79438.72,0.0,0.99392,0.0,1.25105]
[1778222216977,49.38,79441.31,0.0,0.99393,0.0,1.24883]
[1778222222016,49.38,79441.58,0.0,0.99393,0.0,1.2486]
[1778222224026,49.38,79448.4,0.0,0.99397,0.0,1.24277]
[1778222225034,49.38,79449.68,0.0,0.99397,0.0,1.24168]
[1778222230069,49.38,79446.45,0.0,0.99396,0.0,1.24444]
[1778222235104,49.38,79444.62,0.0,0.99395,0.0,1.246]
[1778222241039,49.38,79442.87,0.0,0.99394,0.0,1.2475]
[1778222246190,49.38,79440.26,0.0,0.99393,0.0,1.24973]
[1778222251219,49.38,79439.08,0.0,0.99393,0.0,1.24973]
[1778222256256,49.38,79434.97,0.0,0.99391,0.0,1.25325]
[1778222261290,49.38,79433.02,0.0,0.9939,0.0,1.25493]
[1778222266326,49.38,79447.03,0.0,0.99396,0.0,1.24293]
[1778222267332,49.38,79452.41,0.0,0.99399,0.0,1.23834]
[1778222270353,49.38,79455.85,0.0,0.99401,0.0,1.23542]
[1778222271361,49.38,79461.23,0.0,0.99403,0.0,1.23086]
[1778222273376,49.38,79468.5,0.0,0.99406,0.0,1.22472]
[1778222278409,49.38,79473.27,0.0,0.99409,0.0,1.22071]
[1778222283447,49.38,79473.53,0.0,0.99409,0.0,1.22049]
[1778222284457,49.38,79486.0,0.0,0.99415,0.0,1.21005]
[1778222286475,49.38,79488.77,0.0,0.99416,0.0,1.20774]
[1778222291503,49.38,79488.38,0.0,0.99416,0.0,1.20807]
[1778222296536,49.38,79490.36,0.0,0.99417,0.0,1.20642]
[1778222301571,49.38,79490.59,0.0,0.99417,0.0,1.20623]
[1778222306605,49.38,79490.71,0.0,0.99417,0.0,1.20613]
[1778222312540,49.38,79489.57,0.0,0.99417,0.0,1.20608]
[1778222317687,49.38,79490.2,0.0,0.99417,0.0,1.20556]
[1778222322719,49.38,79488.69,0.0,0.99416,0.0,1.20682]
[1778222327755,49.38,79489.35,0.0,0.99417,0.0,1.20627]
[1778222332788,49.38,79488.65,0.0,0.99416,0.0,1.20685]
[1778222341744,49.38,79490.53,0.0,0.99417,0.0,1.20529]
[1778222346885,49.38,79489.53,0.0,0.99417,0.0,1.20612]
[1778222351922,49.38,79490.62,0.0,0.99417,0.0,1.20521]
[1778222353934,49.38,79498.85,0.0,0.99421,0.0,1.19839]
[1778222358970,49.38,79503.85,0.0,0.99423,0.0,1.19426]
[1778222364005,49.38,79505.13,0.0,0.99424,0.0,1.1932]
[1778222370047,49.38,79506.97,0.0,0.99425,0.0,1.19169]
[1778222372060,49.38,79518.56,0.0,0.9943,0.0,1.1812]
[1778222377097,49.38,79523.97,0.0,0.99433,0.0,1.17679]
[1778222379111,49.38,79531.01,0.0,0.99436,0.0,1.17106]
[1778222384145,49.38,79535.05,0.0,0.99438,0.0,1.16779]
[1778222389184,49.38,79536.18,0.0,0.99438,0.0,1.16688]
[1778222396234,49.38,79540.32,0.0,0.9944,0.0,1.16353]
[1778222402165,49.38,79544.45,0.0,0.99442,0.0,1.16021]
[1778222405296,49.38,79551.49,0.0,0.99445,0.0,1.15455]
[1778222406309,49.38,79561.57,0.0,0.9945,0.0,1.1465]
[1778222408318,49.38,79569.52,0.0,0.99453,0.0,1.14018]
[1778222409326,49.38,79571.35,0.0,0.99454,0.0,1.13874]
[1778222415370,49.38,79567.69,0.0,0.99452,0.0,1.14164]
[1778222420402,49.38,79565.74,0.0,0.99451,0.0,1.14318]
[1778222426445,49.38,79564.92,0.0,0.99451,0.0,1.14384]
[1778222431480,49.38,79561.47,0.0,0.9945,0.0,1.14562]
[1778222436522,49.38,79559.98,0.0,0.99449,0.0,1.14681]
[1778222442561,49.38,79560.09,0.0,0.99449,0.0,1.14672]
[1778222445617,49.38,79552.41,0.0,0.99446,0.0,1.15286]
[1778222447613,49.38,79547.61,0.0,0.99444,0.0,1.1567]
[1778222453653,49.38,79548.15,0.0,0.99444,0.0,1.15627]
[1778222458689,49.38,79549.01,0.0,0.99445,0.0,1.15558]
[1778222463725,49.38,79557.13,0.0,0.99448,0.0,1.14908]
[1778222465742,49.38,79563.53,0.0,0.99451,0.0,1.14399]
[1778222466752,49.38,79569.14,0.0,0.99453,0.0,1.13953]
[1778222468763,49.38,79574.39,0.0,0.99456,0.0,1.13538]
[1778222469770,49.38,79574.57,0.0,0.99456,0.0,1.13524]
[1778222474805,49.38,79572.51,0.0,0.99455,0.0,1.13686]
[1778222482862,49.38,79571.43,0.0,0.99454,0.0,1.13772]
[1778222487897,49.38,79570.46,0.0,0.99454,0.0,1.13849]
[1778222492931,49.38,79564.07,0.0,0.99452,0.0,1.1426]
[1778222497967,49.38,79563.3,0.0,0.99451,0.0,1.14321]
[1778222503002,49.38,79561.09,0.0,0.9945,0.0,1.14497]
[1778222508036,49.38,79561.98,0.0,0.99451,0.0,1.14426]
[1778222513087,49.38,79562.81,0.0,0.99451,0.0,1.1436]
[1778222518123,49.38,79561.78,0.0,0.99451,0.0,1.14442]
[1778222523157,49.38,79561.55,0.0,0.9945,0.0,1.1446]
[1778222528192,49.38,79560.92,0.0,0.9945,0.0,1.1451]
[1778222533227,49.38,79559.83,0.0,0.9945,0.0,1.14597]
[1778222539270,49.38,79559.82,0.0,0.9945,0.0,1.14598]
[1778222544306,49.38,79560.19,0.0,0.9945,0.0,1.14569]
[1778222549339,49.38,79560.46,0.0,0.9945,0.0,1.14547]
[1778222554374,49.38,79560.1,0.0,0.9945,0.0,1.1448]
[1778222559411,49.38,79566.54,0.0,0.99453,0.0,1.13969]
[1778222564448,49.38,79575.52,0.0,0.99457,0.0,1.13259]
[1778222565455,49.38,79575.87,0.0,0.99457,0.0,1.13231]
[1778222570490,49.38,79576.71,0.0,0.99458,0.0,1.13165]
[1778222575524,49.38,79575.88,0.0,0.99457,0.0,1.1323]
[1778222580559,49.38,79575.15,0.0,0.99457,0.0,1.13288]
[1778222585594,49.38,79575.58,0.0,0.99457,0.0,1.13254]
[1778222590630,49.38,79574.93,0.0,0.99457,0.0,1.13305]
[1778222595664,49.38,79575.75,0.0,0.99457,0.0,1.13241]
[1778222600700,49.38,79577.13,0.0,0.99458,0.0,1.13132]
[1778222605735,49.38,79577.07,0.0,0.99458,0.0,1.13137]
[1778222611776,49.38,79576.98,0.0,0.99458,0.0,1.13049]
[1778222616811,49.38,79577.49,0.0,0.99458,0.0,1.13009]
[1778222621846,49.38,79576.13,0.0,0.99458,0.0,1.13116]
[1778222626882,49.38,79578.39,0.0,0.99459,0.0,1.12938]
[1778222631916,49.38,79577.75,0.0,0.99458,0.0,1.12988]
[1778222636951,49.38,79576.07,0.0,0.99458,0.0,1.1312]
[1778222641986,49.38,79575.44,0.0,0.99457,0.0,1.1317]
[1778222647021,49.38,79573.16,0.0,0.99456,0.0,1.1335]
[1778222652058,49.38,79572.51,0.0,0.99456,0.0,1.13401]
[1778222657093,49.38,79568.96,0.0,0.99455,0.0,1.13682]
[1778222662128,49.38,79568.13,0.0,0.99454,0.0,1.13747]
[1778222668170,49.38,79567.99,0.0,0.99454,0.0,1.13758]
[1778222673204,49.38,79571.17,0.0,0.99456,0.0,1.13412]
[1778222678240,49.38,79570.98,0.0,0.99456,0.0,1.13427]
[1778222683275,49.38,79570.42,0.0,0.99456,0.0,1.13471]
[1778222688192,49.38,79565.27,0.0,0.99453,0.0,1.13878]
[1778222691334,49.38,79547.67,0.0,0.99446,0.0,1.1528]
[1778222692342,49.38,79539.99,0.0,0.99442,0.0,1.15897]
[1778222693348,49.38,79534.43,0.0,0.9944,0.0,1.16345]
[1778222698389,49.38,79534.21,0.0,0.9944,0.0,1.16362]
[1778222702414,49.38,79541.4,0.0,0.99443,0.0,1.15783]
[1778222703421,49.38,79549.77,0.0,0.99447,0.0,1.15112]
[1778222708457,49.38,79549.54,0.0,0.99447,0.0,1.15131]
[1778222713492,49.38,79549.55,0.0,0.99447,0.0,1.1513]
[1778222719533,49.38,79550.55,0.0,0.99447,0.0,1.1505]
[1778222724568,49.38,79550.61,0.0,0.99447,0.0,1.15045]
[1778222729603,49.38,79551.41,0.0,0.99447,0.0,1.14981]
[1778222734642,49.38,79545.18,0.0,0.99445,0.0,1.15383]
[1778222741692,49.38,79539.79,0.0,0.99443,0.0,1.15816]
[1778222744713,49.38,79533.62,0.0,0.9944,0.0,1.16313]
[1778222749747,49.38,79528.71,0.0,0.99438,0.0,1.1671]
[1778222754782,49.38,79530.43,0.0,0.99439,0.0,1.16571]
[1778222760824,49.38,79525.53,0.0,0.99436,0.0,1.16967]
[1778222765863,49.38,79522.92,0.0,0.99435,0.0,1.17179]
[1778222769887,49.38,79525.64,0.0,0.99436,0.0,1.16958]
[1778222774922,49.38,79525.7,0.0,0.99436,0.0,1.16954]
[1778222779958,49.38,79522.5,0.0,0.99435,0.0,1.17213]
[1778222782978,49.38,79516.89,0.0,0.99432,0.0,1.1767]
[1778222785999,49.38,79514.09,0.0,0.99431,0.0,1.17898]
[1778222791038,49.38,79513.44,0.0,0.99431,0.0,1.17853]
[1778222796073,49.38,79505.53,0.0,0.99428,0.0,1.185]
[1778222802115,49.38,79509.21,0.0,0.99429,0.0,1.18199]
[1778222807155,49.38,79499.97,0.0,0.99425,0.0,1.18957]
[1778222808161,49.38,79486.34,0.0,0.99419,0.0,1.20083]
[1778222809169,49.38,79485.04,0.0,0.99418,0.0,1.20191]
[1778222812194,49.38,79490.99,0.0,0.99421,0.0,1.19698]
[1778222817226,49.38,79491.08,0.0,0.99421,0.0,1.1969]
[1778222822261,49.38,79492.12,0.0,0.99422,0.0,1.19604]
[1778222827296,49.38,79494.4,0.0,0.99423,0.0,1.19416]
[1778222830316,49.38,79501.52,0.0,0.99426,0.0,1.1883]
[1778222833337,49.38,79503.51,0.0,0.99427,0.0,1.18666]
[1778222839249,49.38,79503.03,0.0,0.99427,0.0,1.18706]
[1778222844414,49.38,79504.4,0.0,0.99427,0.0,1.18593]
[1778222849449,49.38,79505.1,0.0,0.99428,0.0,1.18536]
[1778222854484,49.38,79504.62,0.0,0.99428,0.0,1.18477]
[1778222861534,49.38,79505.85,0.0,0.99428,0.0,1.18376]
[1778222865562,49.38,79496.65,0.0,0.99424,0.0,1.19132]
[1778222866570,49.38,79495.4,0.0,0.99424,0.0,1.19235]
[1778222871604,49.38,79494.96,0.0,0.99423,0.0,1.19271]
[1778222876639,49.38,79494.41,0.0,0.99423,0.0,1.19317]
[1778222881675,49.38,79494.81,0.0,0.99423,0.0,1.19284]
[1778222884703,49.38,79489.22,0.0,0.99421,0.0,1.19745]
[1778222889731,49.38,79490.44,0.0,0.99421,0.0,1.19644]
[1778222894767,49.38,79490.61,0.0,0.99421,0.0,1.1963]
[1778222898796,49.38,79481.05,0.0,0.99417,0.0,1.20423]
[1778222901817,49.38,79486.87,0.0,0.9942,0.0,1.1994]
[1778222904840,49.38,79492.07,0.0,0.99422,0.0,1.1951]
[1778222910880,49.38,79493.06,0.0,0.99423,0.0,1.19428]
[1778222915915,49.38,79491.7,0.0,0.99422,0.0,1.19441]
[1778222920949,49.38,79485.33,0.0,0.99419,0.0,1.19968]
[1778222925985,49.38,79485.4,0.0,0.99419,0.0,1.19963]
[1778222931021,49.38,79488.84,0.0,0.99421,0.0,1.19678]
[1778222933034,49.38,79494.77,0.0,0.99424,0.0,1.19188]
[1778222935052,49.38,79500.02,0.0,0.99426,0.0,1.18756]
[1778222940090,49.38,79497.84,0.0,0.99425,0.0,1.18935]
[1778222943104,49.38,79489.05,0.0,0.99421,0.0,1.1966]
[1778222948140,49.38,79490.01,0.0,0.99422,0.0,1.19581]
[1778222953176,49.38,79493.55,0.0,0.99423,0.0,1.19289]
[1778222958210,49.38,79494.93,0.0,0.99424,0.0,1.19175]
[1778222963245,49.38,79497.2,0.0,0.99425,0.0,1.18988]
[1778222968282,49.38,79499.02,0.0,0.99426,0.0,1.18838]
[1778222973318,49.38,79497.55,0.0,0.99426,0.0,1.18861]
[1778222978351,49.38,79495.56,0.0,0.99425,0.0,1.19024]
[1778222983387,49.38,79496.33,0.0,0.99425,0.0,1.18961]
[1778222988421,49.38,79495.5,0.0,0.99425,0.0,1.19029]
[1778222993456,49.38,79495.83,0.0,0.99425,0.0,1.19002]
[1778223000386,49.38,79494.42,0.0,0.99424,0.0,1.19118]
[1778223004533,49.38,79500.39,0.0,0.99427,0.0,1.18627]
[1778223010456,49.38,79500.08,0.0,0.99427,0.0,1.18653]
[1778223014605,49.38,79504.82,0.0,0.99429,0.0,1.18264]
[1778223020526,49.38,79503.49,0.0,0.99428,0.0,1.18373]
[1778223025680,49.38,79504.34,0.0,0.99429,0.0,1.18303]
[1778223030715,49.38,79501.0,0.0,0.99427,0.0,1.18577]
[1778223035750,49.38,79501.71,0.0,0.99428,0.0,1.18421]
[1778223036758,49.38,79506.77,0.0,0.9943,0.0,1.18007]
[1778223038772,49.38,79508.04,0.0,0.99431,0.0,1.17903]
[1778223043806,49.38,79508.11,0.0,0.99431,0.0,1.17897]
[1778223048842,49.38,79507.21,0.0,0.9943,0.0,1.17971]
[1778223053878,49.38,79507.05,0.0,0.9943,0.0,1.17984]
[1778223058914,49.38,79507.93,0.0,0.99431,0.0,1.17912]
[1778223061934,49.38,79512.51,0.0,0.99433,0.0,1.17538]
[1778223066971,49.39,79513.56,0.0,0.99433,0.0,1.17542]
[1778223072020,49.39,79516.02,0.0,0.99434,0.0,1.17342]
[1778223077048,49.39,79519.83,0.0,0.99436,0.0,1.17033]
[1778223082084,49.39,79521.29,0.0,0.99436,0.0,1.16914]
[1778223087119,49.39,79523.33,0.0,0.99437,0.0,1.16749]
[1778223092154,49.39,79524.25,0.0,0.99438,0.0,1.16577]
[1778223097189,49.39,79527.43,0.0,0.99439,0.0,1.1632]
[1778223102225,49.39,79528.13,0.0,0.9944,0.0,1.16264]
[1778223107260,49.39,79524.59,0.0,0.99438,0.0,1.1655]
[1778223113302,49.41,79523.35,0.0,0.99436,0.0,1.16918]
[1778223118339,49.41,79524.38,0.0,0.99437,0.0,1.16835]
[1778223123372,49.41,79524.85,0.0,0.99437,0.0,1.16797]
[1778223128407,49.42,79520.06,0.0,0.99433,0.0,1.17454]
[1778223134454,49.42,79519.56,0.0,0.99433,0.0,1.17495]
[1778223138479,49.42,79527.17,0.0,0.99436,0.0,1.16877]
[1778223139485,49.42,79528.6,0.0,0.99437,0.0,1.16761]
[1778223144521,49.42,79527.82,0.0,0.99437,0.0,1.16824]
[1778223149555,49.42,79527.57,0.0,0.99437,0.0,1.16845]
[1778223154591,49.42,79525.15,0.0,0.99436,0.0,1.16943]
[1778223159627,49.42,79524.11,0.0,0.99435,0.0,1.17028]
[1778223164662,49.42,79523.26,0.0,0.99435,0.0,1.17097]
[1778223167684,49.42,79515.98,0.0,0.99432,0.0,1.17689]
[1778223168691,49.42,79511.76,0.0,0.9943,0.0,1.18033]
[1778223173728,49.45,79511.79,0.0,0.99428,0.0,1.18391]
[1778223178760,49.45,79508.91,0.0,0.99427,0.0,1.18627]
[1778223183795,49.45,79502.78,0.0,0.99424,0.0,1.1913]
[1778223188830,49.45,79498.54,0.0,0.99421,0.0,1.19571]
[1778223191719,49.47,79495.76,0.0,0.99419,0.0,1.19982]
[1778223196886,49.47,79499.13,0.0,0.99421,0.0,1.19703]
[1778223205949,49.47,79500.32,0.0,0.99421,0.0,1.19605]
[1778223210988,49.47,79501.91,0.0,0.99422,0.0,1.19474]
[1778223216022,49.47,79501.03,0.0,0.99422,0.0,1.19448]
[1778223221057,49.47,79497.03,0.0,0.9942,0.0,1.19778]
[1778223226093,49.47,79496.33,0.0,0.9942,0.0,1.19836]
[1778223231129,49.47,79495.71,0.0,0.9942,0.0,1.19887]
[1778223236164,49.48,79493.27,0.0,0.99417,0.0,1.20362]
[1778223242207,49.52,79494.49,0.0,0.99415,0.0,1.20808]
[1778223247242,49.53,79496.13,0.0,0.99415,0.0,1.20763]
[1778223255298,49.53,79495.41,0.0,0.99415,0.0,1.20823]
[1778223262349,49.53,79495.16,0.0,0.99414,0.0,1.20843]
[1778223267387,49.53,79495.84,0.0,0.99415,0.0,1.20787]
[1778223272446,49.53,79495.95,0.0,0.99415,0.0,1.20678]
[1778223277472,49.53,79492.8,0.0,0.99414,0.0,1.2094]
[1778223281500,49.53,79498.41,0.0,0.99416,0.0,1.20474]
[1778223283514,49.53,79503.64,0.0,0.99419,0.0,1.2004]
[1778223286534,49.53,79506.4,0.0,0.9942,0.0,1.19812]
[1778223291570,49.53,79506.24,0.0,0.9942,0.0,1.19826]
[1778223295597,49.53,79511.42,0.0,0.99422,0.0,1.19398]
[1778223296605,49.53,79513.62,0.0,0.99423,0.0,1.19217]
[1778223301640,49.53,79510.69,0.0,0.99422,0.0,1.19459]
[1778223307683,49.53,79508.36,0.0,0.99421,0.0,1.19651]
[1778223312716,49.53,79507.2,0.0,0.9942,0.0,1.19746]
[1778223317751,49.53,79505.59,0.0,0.9942,0.0,1.19879]
[1778223322787,49.53,79504.49,0.0,0.99419,0.0,1.1997]
[1778223327822,49.53,79500.44,0.0,0.99417,0.0,1.20396]
[1778223332861,49.54,79498.5,0.0,0.99415,0.0,1.2064]
[1778223333880,49.55,79492.27,0.0,0.99412,0.0,1.2125]
[1778223334875,49.56,79491.44,0.0,0.99411,0.0,1.2141]
[1778223339910,49.59,79490.67,0.0,0.99408,0.0,1.21933]
[1778223344944,49.6,79492.52,0.0,0.99408,0.0,1.22053]
[1778223349983,49.6,79494.04,0.0,0.99408,0.0,1.21926]
[1778223355019,49.62,79493.62,0.0,0.99407,0.0,1.22236]
[1778223360053,49.65,79495.93,0.0,0.99405,0.0,1.22501]
[1778223362925,49.67,79489.13,0.0,0.994,0.0,1.2335]
[1778223368112,49.67,79488.6,0.0,0.994,0.0,1.23395]
[1778223373144,49.67,79485.91,0.0,0.99399,0.0,1.23622]
[1778223378179,49.67,79488.7,0.0,0.994,0.0,1.23386]
[1778223383215,49.67,79489.87,0.0,0.99401,0.0,1.23287]
[1778223388250,49.67,79489.17,0.0,0.994,0.0,1.23346]
[1778223393289,49.67,79491.02,0.0,0.99402,0.0,1.23089]
[1778223398319,49.67,79491.62,0.0,0.99402,0.0,1.23039]
[1778223403357,49.67,79492.41,0.0,0.99402,0.0,1.22972]
[1778223408389,49.67,79494.8,0.0,0.99404,0.0,1.22771]
[1778223413425,49.67,79495.83,0.0,0.99404,0.0,1.22685]
[1778223418460,49.67,79496.24,0.0,0.99404,0.0,1.2265]
[1778223423494,49.67,79494.64,0.0,0.99404,0.0,1.22785]
[1778223428529,49.67,79496.5,0.0,0.99404,0.0,1.22628]
[1778223433564,49.67,79496.99,0.0,0.99405,0.0,1.22587]
[1778223438599,49.67,79498.15,0.0,0.99405,0.0,1.2249]
[1778223439606,49.67,79504.76,0.0,0.99408,0.0,1.21936]
[1778223446655,49.67,79506.03,0.0,0.99409,0.0,1.2183]
[1778223451692,49.67,79506.55,0.0,0.9941,0.0,1.21686]
[1778223456726,49.67,79503.13,0.0,0.99408,0.0,1.21972]
[1778223461761,49.67,79501.27,0.0,0.99407,0.0,1.22128]
[1778223466796,49.67,79501.69,0.0,0.99407,0.0,1.22093]
[1778223471830,49.67,79501.79,0.0,0.99407,0.0,1.22084]
[1778223476866,49.67,79500.93,0.0,0.99407,0.0,1.22156]
[1778223481902,49.67,79501.16,0.0,0.99407,0.0,1.22137]
[1778223486938,49.67,79501.02,0.0,0.99407,0.0,1.22149]
[1778223491971,49.67,79501.9,0.0,0.99407,0.0,1.22075]
[1778223497006,49.67,79502.08,0.0,0.99407,0.0,1.2206]
[1778223502044,49.67,79505.61,0.0,0.99409,0.0,1.21765]
[1778223508085,49.67,79502.96,0.0,0.99408,0.0,1.21986]
[1778223513119,49.67,79500.62,0.0,0.99407,0.0,1.22082]
[1778223522184,49.67,79500.78,0.0,0.99407,0.0,1.22068]
[1778223527221,49.67,79502.51,0.0,0.99408,0.0,1.21923]
[1778223532254,49.67,79506.77,0.0,0.9941,0.0,1.21568]
[1778223533261,49.67,79512.28,0.0,0.99413,0.0,1.21109]
[1778223534269,49.67,79510.09,0.0,0.99412,0.0,1.21291]
[1778223539303,49.67,79508.53,0.0,0.99411,0.0,1.21421]
[1778223544341,49.68,79510.15,0.0,0.99411,0.0,1.21377]
[1778223549373,49.68,79508.84,0.0,0.99411,0.0,1.21487]
[1778223554411,49.68,79507.16,0.0,0.9941,0.0,1.21627]
[1778223559443,49.68,79507.46,0.0,0.9941,0.0,1.21602]
[1778223564481,49.68,79504.1,0.0,0.99408,0.0,1.21882]
[1778223569514,49.68,79499.94,0.0,0.99406,0.0,1.2223]
[1778223574549,49.68,79502.37,0.0,0.99408,0.0,1.21926]
[1778223579585,49.68,79501.39,0.0,0.99408,0.0,1.22008]
[1778223584620,49.68,79500.75,0.0,0.99407,0.0,1.22062]
[1778223586634,49.68,79517.67,0.0,0.99415,0.0,1.20653]
[1778223588647,49.68,79523.45,0.0,0.99418,0.0,1.20175]
[1778223593684,49.68,79526.81,0.0,0.99419,0.0,1.19898]
[1778223598718,49.68,79525.64,0.0,0.99419,0.0,1.19994]
[1778223602746,49.68,79515.38,0.0,0.99414,0.0,1.20843]
[1778223603754,49.68,79508.03,0.0,0.99411,0.0,1.21454]
[1778223605770,49.68,79503.43,0.0,0.99409,0.0,1.21838]
[1778223610803,49.75,79504.0,0.0,0.99402,0.0,1.22974]
[1778223615837,50.05,79503.9,0.0,0.99377,0.0,1.2758]
[1778223618858,50.07,79491.61,0.0,0.99369,0.0,1.28926]
[1778223619865,50.07,79488.09,0.0,0.99367,0.0,1.29326]
[1778223625908,50.11,79486.22,0.0,0.99363,0.0,1.30057]
[1778223627922,50.12,79479.49,0.0,0.99359,0.0,1.30837]
[1778223629935,50.13,79477.9,0.0,0.99357,0.0,1.31167]
[1778223635980,50.17,79480.35,0.0,0.99356,0.0,1.31417]
[1778223636985,50.18,79468.63,0.0,0.99349,1e-05,1.3255]
[1778223637993,50.18,79466.99,0.0,0.99348,1e-05,1.32791]
[1778223640017,50.19,79477.85,0.0,0.99352,0.0,1.3202]
[1778223641013,50.2,79477.78,0.0,0.99352,1e-05,1.32122]
[1778223646050,50.23,79477.55,0.0,0.99349,1e-05,1.3262]
[1778223651082,50.26,79478.36,0.0,0.99347,1e-05,1.33028]
[1778223656120,50.29,79477.44,0.0,0.99343,1e-05,1.3359]
[1778223661155,50.32,79477.89,0.0,0.99341,1e-05,1.34031]
[1778223663169,50.33,79469.86,0.0,0.99336,1e-05,1.34943]
[1778223668205,50.36,79470.77,0.0,0.99334,1e-05,1.35345]
[1778223673238,50.39,79470.75,0.0,0.99331,1e-05,1.35831]
[1778223678274,50.42,79473.39,0.0,0.9933,1e-05,1.36078]
[1778223685226,50.46,79473.96,0.0,0.99326,1e-05,1.36707]
[1778223690358,50.49,79472.92,0.0,0.99323,1e-05,1.37288]
[1778223696400,50.53,79472.93,0.0,0.9932,1e-05,1.37763]
[1778223701435,50.56,79471.86,0.0,0.99317,1e-05,1.3835]
[1778223706470,50.59,79467.42,0.0,0.99312,1e-05,1.39246]
[1778223707478,50.6,79461.68,0.0,0.99308,1e-05,1.39872]
[1778223708487,50.6,79459.25,0.0,0.99306,1e-05,1.40195]
[1778223713520,50.63,79457.05,0.0,0.99302,1e-05,1.40892]
[1778223718555,50.66,79458.56,0.0,0.993,1e-05,1.41247]
[1778223719561,50.67,79465.09,0.0,0.99303,1e-05,1.40741]
[1778223720570,50.67,79469.93,0.0,0.99305,1e-05,1.40393]
[1778223725604,50.7,79469.03,0.0,0.99302,1e-05,1.4097]
[1778223727619,50.72,79473.91,0.0,0.99304,1e-05,1.40716]
[1778223732653,50.75,79469.98,0.0,0.99299,1e-05,1.41574]
[1778223734667,50.76,79465.16,0.0,0.99294,1e-05,1.4232]
[1778223736681,50.77,79460.1,0.0,0.99291,1e-05,1.42891]
[1778223738698,50.79,79455.33,0.0,0.99287,1e-05,1.43636]
[1778223743730,50.82,79452.99,0.0,0.99283,1e-05,1.44356]
[1778223747758,50.84,79447.34,0.0,0.99278,1e-05,1.45291]
[1778223752792,50.87,79447.18,0.0,0.99275,1e-05,1.45695]
[1778223757828,50.9,79445.48,0.0,0.99271,1e-05,1.4636]
[1778223762862,50.93,79444.03,0.0,0.99268,1e-05,1.47003]
[1778223767897,50.96,79444.09,0.0,0.99265,1e-05,1.47503]
[1778223773939,51.0,79439.66,0.0,0.99259,1e-05,1.48537]
[1778223778974,51.03,79438.61,0.0,0.99256,1e-05,1.49146]
[1778223785024,51.06,79437.87,0.0,0.99252,1e-05,1.49829]
[1778223790051,51.09,79437.29,0.0,0.99248,1e-05,1.5039]
[1778223795089,51.12,79441.48,0.0,0.99248,1e-05,1.50484]
[1778223798108,51.14,79449.96,0.0,0.99251,1e-05,1.49963]
[1778223799115,51.14,79449.57,0.0,0.9925,1e-05,1.50101]
[1778223804153,51.17,79450.05,0.0,0.99248,1e-05,1.50556]
[1778223809187,51.2,79450.66,0.0,0.99245,1e-05,1.50994]
[1778223811201,51.22,79445.11,0.0,0.99242,1e-05,1.51613]
[1778223816244,51.24,79442.57,0.0,0.99237,1e-05,1.52349]
[1778223819264,51.26,79433.5,0.0,0.99231,1e-05,1.53528]
[1778223821277,51.27,79431.64,0.0,0.99228,1e-05,1.53902]
[1778223826313,51.3,79431.91,0.0,0.99226,1e-05,1.54349]
[1778223831348,51.33,79431.8,0.0,0.99223,1e-05,1.5483]
[1778223836383,51.35,79431.46,0.0,0.9922,1e-05,1.55331]
[1778223842426,51.39,79432.01,0.0,0.99217,1e-05,1.55832]
[1778223847460,51.41,79433.43,0.0,0.99216,1e-05,1.5615]
[1778223853507,51.44,79431.62,0.0,0.99212,1e-05,1.56785]
[1778223858540,51.44,79432.31,0.0,0.99212,1e-05,1.56717]
[1778223863575,51.44,79430.74,0.0,0.99211,1e-05,1.56873]
[1778223868610,51.44,79431.58,0.0,0.99212,1e-05,1.56789]
[1778223873648,51.44,79431.94,0.0,0.99213,1e-05,1.56633]
[1778223878682,51.46,79426.14,0.0,0.99207,1e-05,1.57663]
[1778223879690,51.47,79425.28,0.0,0.99206,1e-05,1.57838]
[1778223884735,51.49,79428.26,0.0,0.99205,1e-05,1.5798]
[1778223889765,51.52,79431.2,0.0,0.99204,1e-05,1.58123]
[1778223894799,51.54,79430.86,0.0,0.99201,1e-05,1.58592]
[1778223899838,51.57,79430.8,0.0,0.99198,1e-05,1.59114]
[1778223904874,51.6,79431.99,0.0,0.99197,1e-05,1.59419]
[1778223908901,51.62,79426.67,0.0,0.99192,1e-05,1.6029]
[1778223913936,51.64,79423.79,0.0,0.99188,1e-05,1.6099]
[1778223918971,51.66,79426.79,0.0,0.99187,1e-05,1.6109]
[1778223924014,51.68,79427.89,0.0,0.99185,1e-05,1.61377]
[1778223929042,51.71,79432.04,0.0,0.99186,1e-05,1.61352]
[1778223934076,51.73,79430.54,0.0,0.99183,1e-05,1.61774]
[1778223939112,51.75,79429.92,0.0,0.99181,1e-05,1.62225]
[1778223942132,51.76,79425.53,0.0,0.99177,1e-05,1.62903]
[1778223947168,51.79,79425.76,0.0,0.99175,1e-05,1.63257]
[1778223951196,51.8,79421.5,0.0,0.9917,1e-05,1.63991]
[1778223956230,51.82,79417.11,0.0,0.99165,1e-05,1.64809]
[1778223959252,51.84,79410.81,0.0,0.9916,1e-05,1.65675]
[1778223961266,51.84,79405.01,0.0,0.99156,1e-05,1.66417]
[1778223962273,51.85,79399.92,0.0,0.99153,1e-05,1.67016]
[1778223964286,51.85,79395.91,0.0,0.99149,1e-05,1.67573]
[1778223969321,51.87,79394.91,0.0,0.99147,1e-05,1.68017]
[1778223974359,51.89,79389.94,0.0,0.99142,1e-05,1.68875]
[1778223980402,51.91,79388.37,0.0,0.99138,1e-05,1.69437]
[1778223982416,51.92,79381.45,0.0,0.99133,1e-05,1.70298]
[1778223983422,51.92,79377.27,0.0,0.9913,1e-05,1.70804]
[1778223984430,51.93,79370.96,0.0,0.99126,1e-05,1.71537]
[1778223985437,51.93,79368.73,0.0,0.99124,1e-05,1.71837]
[1778223990472,51.95,79371.48,0.0,0.99124,1e-05,1.71855]
[1778223994501,51.96,79373.62,0.0,0.99125,1e-05,1.7175]
[1778223997521,51.97,79364.11,0.0,0.99118,1e-05,1.72954]
[1778223998535,51.98,79362.48,0.0,0.99116,1e-05,1.7319]
[1778224003564,51.99,79363.12,0.0,0.99115,1e-05,1.73427]
[1778224007592,52.01,79370.98,0.0,0.99118,1e-05,1.72831]
[1778224010613,52.02,79370.31,0.0,0.99117,1e-05,1.73089]
[1778224013635,52.03,79363.71,0.0,0.99112,1e-05,1.73983]
[1778224018671,52.04,79361.85,0.0,0.99109,1e-05,1.74486]
[1778224022703,52.06,79350.31,0.0,0.991,1e-05,1.75971]
[1778224023707,52.06,79346.04,0.0,0.99097,1e-05,1.76492]
[1778224026730,52.07,79344.31,0.0,0.99095,1e-05,1.76849]
[1778224029752,52.08,79332.64,0.0,0.99086,1e-05,1.78288]
[1778224030759,52.08,79325.64,0.0,0.99081,1e-05,1.79108]
[1778224031765,52.08,79323.79,0.0,0.9908,1e-05,1.79363]
[1778224033780,52.09,79313.39,0.0,0.99072,1e-05,1.8061]
[1778224034786,52.09,79303.14,0.0,0.99065,1e-05,1.81795]
[1778224035794,52.11,79297.53,0.0,0.99059,1e-05,1.82884]
[1778224037807,52.16,79293.82,0.0,0.99051,1e-05,1.84177]
[1778224042843,52.25,79292.93,0.0,0.9904,1e-05,1.85978]
[1778224044859,52.25,79298.13,0.0,0.99043,1e-05,1.85472]
[1778224046871,52.26,79307.07,0.0,0.99049,1e-05,1.84548]
[1778224047877,52.26,79309.7,0.0,0.9905,1e-05,1.84295]
[1778224051905,52.27,79316.65,0.0,0.99055,1e-05,1.83553]
[1778224053919,52.27,79322.44,0.0,0.99058,1e-05,1.82993]
[1778224057947,52.28,79326.83,0.0,0.9906,1e-05,1.8268]
[1778224060970,52.29,79333.11,0.0,0.99064,1e-05,1.82076]
[1778224063993,52.29,79338.97,0.0,0.99067,1e-05,1.81444]
[1778224066006,52.29,79345.79,0.0,0.99072,1e-05,1.80705]
[1778224069033,52.29,79337.27,0.0,0.99066,1e-05,1.81674]
[1778224074066,52.3,79353.79,0.0,0.99076,1e-05,1.80045]
[1778224076082,52.31,79361.92,0.0,0.99081,1e-05,1.79252]
[1778224079101,52.32,79355.23,0.0,0.99075,1e-05,1.80132]
[1778224084137,52.33,79356.87,0.0,0.99075,1e-05,1.80191]
[1778224090178,52.34,79355.72,0.0,0.99073,1e-05,1.80602]
[1778224093202,52.35,79340.43,0.0,0.99062,1e-05,1.82428]
[1778224095215,52.35,79332.37,0.0,0.99056,1e-05,1.83409]
[1778224097229,52.36,79327.93,0.0,0.99052,1e-05,1.83987]
[1778224102265,52.37,79330.0,0.0,0.99052,1e-05,1.83961]
[1778224107300,52.38,79331.01,0.0,0.99052,1e-05,1.8405]
[1778224108308,52.38,79338.14,0.0,0.99057,1e-05,1.83297]
[1778224109313,52.39,79344.61,0.0,0.99061,1e-05,1.82621]
[1778224110320,52.39,79351.07,0.0,0.99065,1e-05,1.81949]
[1778224115355,52.4,79353.31,0.0,0.99065,1e-05,1.81788]
[1778224119383,52.41,79348.09,0.0,0.99061,1e-05,1.82539]
[1778224124418,52.42,79348.29,0.0,0.9906,1e-05,1.8273]
[1778224129454,52.43,79349.17,0.0,0.99059,1e-05,1.82844]
[1778224134491,52.44,79349.59,0.0,0.99058,1e-05,1.83009]
[1778224138519,52.45,79341.36,0.0,0.99052,1e-05,1.84092]
[1778224139526,52.45,79341.62,0.0,0.99052,1e-05,1.84104]
[1778224143559,52.46,79330.28,0.0,0.99043,1e-05,1.85534]
[1778224144568,52.46,79328.42,0.0,0.99042,1e-05,1.85782]
[1778224149604,52.47,79332.54,0.0,0.99043,1e-05,1.85509]
[1778224154639,52.48,79337.27,0.0,0.99045,1e-05,1.8517]
[1778224157661,52.49,79344.01,0.0,0.99049,1e-05,1.84533]
[1778224162697,52.5,79343.83,0.0,0.99048,1e-05,1.8475]
[1778224167730,52.51,79345.18,0.0,0.99048,1e-05,1.84794]
[1778224172766,52.52,79346.7,0.0,0.99048,1e-05,1.84685]
[1778224175786,52.53,79352.43,0.0,0.99051,1e-05,1.84163]
[1778224178736,52.53,79354.9,0.0,0.99052,1e-05,1.84008]
[1778224182836,52.54,79362.38,0.0,0.99056,1e-05,1.8334]
[1778224184850,52.55,79381.1,0.0,0.99068,1e-05,1.81356]
[1778224185856,52.55,79386.92,0.0,0.99072,1e-05,1.80763]
[1778224186863,52.55,79387.95,0.0,0.99072,1e-05,1.80696]
[1778224191898,52.56,79385.3,0.0,0.99069,1e-05,1.81217]
[1778224196933,52.58,79382.21,0.0,0.99066,1e-05,1.81784]
[1778224200961,52.59,79387.25,0.0,0.99068,1e-05,1.81412]
[1778224205996,52.6,79391.29,0.0,0.99069,1e-05,1.81198]
[1778224211035,52.61,79392.66,0.0,0.99069,1e-05,1.81277]
[1778224216070,52.62,79390.68,0.0,0.99066,1e-05,1.81722]
[1778224221104,52.63,79390.72,0.0,0.99065,1e-05,1.81942]
[1778224226141,52.65,79389.68,0.0,0.99063,1e-05,1.82281]
[1778224227148,52.65,79383.94,0.0,0.99059,1e-05,1.82958]
[1778224229163,52.65,79378.69,0.0,0.99055,1e-05,1.83626]
[1778224234197,52.67,79374.67,0.0,0.99051,1e-05,1.84192]
[1778224239233,52.68,79374.6,0.0,0.9905,1e-05,1.84412]
[1778224244270,52.69,79378.2,0.0,0.99051,1e-05,1.84226]
[1778224249307,52.7,79374.81,0.0,0.99048,1e-05,1.84813]
[1778224254337,52.71,79370.58,0.0,0.99044,1e-05,1.85493]
[1778224259372,52.72,79376.24,0.0,0.99046,1e-05,1.85068]
[1778224264407,52.73,79366.36,0.0,0.99038,1e-05,1.86374]
[1778224269449,52.74,79365.01,0.0,0.99036,1e-05,1.86714]
[1778224274486,52.75,79363.93,0.0,0.99035,1e-05,1.87021]
[1778224280528,52.76,79364.24,0.0,0.99033,1e-05,1.87205]
[1778224281533,52.77,79370.54,0.0,0.99037,1e-05,1.86535]
[1778224286568,52.78,79362.14,0.0,0.99031,1e-05,1.87663]
[1778224287576,52.78,79361.26,0.0,0.9903,1e-05,1.87798]
[1778224289589,52.78,79366.52,0.0,0.99033,1e-05,1.87276]
[1778224291604,52.79,79367.21,0.0,0.99034,1e-05,1.87134]
[1778224296640,52.79,79366.24,0.0,0.99032,1e-05,1.87421]
[1778224301675,52.8,79368.41,0.0,0.99032,1e-05,1.87354]
[1778224306709,52.81,79372.23,0.0,0.99034,1e-05,1.87105]
[1778224308723,52.82,79378.57,0.0,0.99038,1e-05,1.86466]
[1778224311744,52.82,79379.08,0.0,0.99038,1e-05,1.86518]
[1778224316780,52.83,79377.78,0.0,0.99036,1e-05,1.86846]
[1778224321814,52.84,79384.6,0.0,0.99039,1e-05,1.86264]
[1778224323829,52.85,79387.8,0.0,0.99041,1e-05,1.85982]
[1778224327857,52.85,79396.52,0.0,0.99046,1e-05,1.85164]
[1778224328864,52.86,79396.71,0.0,0.99046,1e-05,1.85182]
[1778224333899,52.87,79399.39,0.0,0.99046,1e-05,1.85082]
[1778224338934,52.88,79399.07,0.0,0.99045,1e-05,1.85315]
[1778224343969,52.89,79398.26,0.0,0.99043,1e-05,1.85602]
[1778224349936,52.9,79398.33,0.0,0.99042,1e-05,1.85827]
[1778224355048,52.91,79400.41,0.0,0.99043,1e-05,1.85653]
[1778224360082,52.92,79400.5,0.0,0.99042,1e-05,1.85838]
[1778224366124,52.93,79399.21,0.0,0.9904,1e-05,1.86213]
[1778224371159,52.94,79400.06,0.0,0.99039,1e-05,1.86309]
[1778224376193,52.95,79400.04,0.0,0.99038,1e-05,1.86503]
[1778224381229,53.03,79399.06,0.0,0.99028,1e-05,1.88111]
[1778224386264,53.12,79394.81,0.0,0.99016,1e-05,1.90232]
[1778224391299,53.14,79393.17,0.0,0.99012,1e-05,1.9084]
[1778224396335,53.15,79393.86,0.0,0.99012,1e-05,1.90908]
[1778224397342,53.15,79387.48,0.0,0.99007,1e-05,1.91661]
[1778224398348,53.15,79385.51,0.0,0.99006,1e-05,1.91912]
[1778224399358,53.15,79381.09,0.0,0.99002,1e-05,1.9247]
[1778224404390,53.16,79380.08,0.0,0.99001,1e-05,1.92717]
[1778224409424,53.17,79378.95,0.0,0.98999,1e-05,1.92979]
[1778224414459,53.17,79377.95,0.0,0.98998,1e-05,1.93085]
[1778224416474,53.18,79363.72,0.0,0.98988,1e-05,1.94766]
[1778224421510,53.18,79361.1,0.0,0.98986,1e-05,1.9518]
[1778224426544,53.19,79360.57,0.0,0.98985,1e-05,1.95349]
[1778224431579,53.19,79359.37,0.0,0.98983,1e-05,1.95592]
[1778224432586,53.19,79347.38,0.0,0.98975,1e-05,1.96999]
[1778224435607,53.2,79340.97,0.0,0.9897,1e-05,1.97796]
[1778224440645,53.2,79341.07,0.0,0.98969,1e-05,1.97869]
[1778224445681,53.21,79349.5,0.0,0.98975,1e-05,1.96977]
[1778224449734,53.21,79354.71,0.0,0.98978,1e-05,1.96447]
[1778224454769,53.22,79355.64,0.0,0.98978,1e-05,1.96435]
[1778224459804,53.22,79357.05,0.0,0.98979,1e-05,1.96365]
[1778224463834,53.22,79350.63,0.0,0.98974,1e-05,1.97184]
[1778224468868,53.23,79347.7,0.0,0.98971,1e-05,1.97609]
[1778224473909,53.23,79347.49,0.0,0.98971,1e-05,1.97576]
[1778224476930,53.24,79354.38,0.0,0.98976,1e-05,1.96827]
[1778224481964,53.24,79355.3,0.0,0.98976,1e-05,1.96809]
[1778224486999,53.24,79359.73,0.0,0.98978,1e-05,1.96382]
[1778224492035,53.25,79359.62,0.0,0.98978,1e-05,1.96483]
[1778224494048,53.25,79339.12,0.0,0.98963,1e-05,1.98904]
[1778224495065,53.25,79321.09,0.0,0.9895,1e-05,2.01036]
[1778224496070,53.25,79322.05,0.0,0.98951,1e-05,2.00932]
[1778224499088,53.25,79311.85,0.0,0.98943,1e-05,2.02164]
[1778224504125,53.25,79308.65,0.0,0.98941,1e-05,2.02579]
[1778224505131,53.26,79316.9,0.0,0.98946,1e-05,2.01608]
[1778224506144,53.26,79322.74,0.0,0.98951,1e-05,2.00927]
[1778224511173,53.26,79317.8,0.0,0.98947,1e-05,2.01553]
[1778224515200,53.26,79324.05,0.0,0.98951,1e-05,2.00846]
[1778224518222,53.26,79332.27,0.0,0.98957,1e-05,1.99905]
[1778224519228,53.26,79334.96,0.0,0.98959,1e-05,1.996]
[1778224524263,53.26,79336.85,0.0,0.9896,1e-05,1.99432]
[1778224526278,53.26,79330.54,0.0,0.98955,1e-05,2.00193]
[1778224530306,53.27,79335.75,0.0,0.98959,1e-05,1.99618]
[1778224535341,53.27,79331.29,0.0,0.98956,1e-05,2.00043]
[1778224540375,53.27,79332.08,0.0,0.98956,1e-05,1.99992]
[1778224545410,53.27,79333.23,0.0,0.98957,1e-05,1.99899]
[1778224550446,53.28,79333.69,0.0,0.98957,1e-05,1.99888]
[1778224555480,53.28,79338.68,0.0,0.9896,1e-05,1.99346]
[1778224560517,53.28,79337.56,0.0,0.98959,1e-05,1.99524]
[1778224565552,53.28,79331.06,0.0,0.98954,1e-05,2.0034]
[1778224570585,53.28,79332.92,0.0,0.98955,1e-05,2.00161]
[1778224575620,53.29,79330.62,0.0,0.98953,1e-05,2.00469]
[1778224580655,53.29,79331.27,0.0,0.98954,1e-05,2.00428]
[1778224582670,53.29,79324.93,0.0,0.98949,1e-05,2.01187]
[1778224587704,53.29,79327.91,0.0,0.98951,1e-05,2.00861]
[1778224590726,53.29,79333.3,0.0,0.98955,1e-05,2.00244]
[1778224592739,53.29,79338.93,0.0,0.98959,1e-05,1.99454]
[1778224595760,53.29,79344.62,0.0,0.98963,1e-05,1.98813]
[1778224596773,53.29,79349.13,0.0,0.98967,1e-05,1.98296]
[1778224598785,53.29,79366.07,0.0,0.98978,1e-05,1.96352]
[1778224599790,53.3,79371.54,0.0,0.98982,1e-05,1.95735]
[1778224604827,53.3,79368.19,0.0,0.98979,1e-05,1.96192]
[1778224609862,53.3,79368.0,0.0,0.98979,1e-05,1.96282]
[1778224614899,53.31,79366.53,0.0,0.98977,1e-05,1.96518]
[1778224618927,53.31,79354.61,0.0,0.98969,1e-05,1.97953]
[1778224619934,53.31,79350.91,0.0,0.98966,1e-05,1.98395]
[1778224621949,53.31,79346.25,0.0,0.98963,1e-05,1.98959]
[1778224626982,53.31,79345.65,0.0,0.98962,1e-05,1.99075]
[1778224632019,53.32,79342.89,0.0,0.9896,1e-05,1.99443]
[1778224633027,53.32,79335.47,0.0,0.98954,1e-05,2.00323]
[1778224634033,53.32,79334.35,0.0,0.98953,1e-05,2.00461]
[1778224640077,53.32,79336.55,0.0,0.98955,1e-05,2.00245]
[1778224642090,53.32,79330.57,0.0,0.9895,1e-05,2.00962]
[1778224644104,53.32,79339.65,0.0,0.98957,1e-05,1.99906]
[1778224645112,53.32,79339.32,0.0,0.98956,1e-05,1.99953]
[1778224650149,53.32,79339.24,0.0,0.98956,1e-05,2.0]
[1778224653177,53.32,79345.83,0.0,0.98961,1e-05,1.99109]
[1778224658203,53.33,79337.39,0.0,0.98955,1e-05,2.00143]
[1778224659209,53.33,79335.25,0.0,0.98954,1e-05,2.00401]
[1778224664245,53.33,79337.56,0.0,0.98955,1e-05,2.00164]
[1778224669280,53.33,79334.6,0.0,0.98953,1e-05,2.00544]
[1778224674316,53.33,79340.4,0.0,0.98957,1e-05,1.99891]
[1778224675321,53.33,79346.44,0.0,0.98961,1e-05,1.9919]
[1778224676327,53.33,79350.8,0.0,0.98964,1e-05,1.98689]
[1778224678343,53.33,79355.61,0.0,0.98967,1e-05,1.98146]
[1778224682372,53.33,79359.81,0.0,0.9897,1e-05,1.97699]
[1778224683377,53.33,79373.47,0.0,0.9898,1e-05,1.96128]
[1778224684385,53.34,79375.67,0.0,0.98981,1e-05,1.95888]
[1778224689419,53.34,79373.45,0.0,0.98979,1e-05,1.96215]
[1778224692437,53.34,79368.15,0.0,0.98975,1e-05,1.96869]
[1778224694454,53.34,79359.62,0.0,0.98969,1e-05,1.97884]
[1778224695463,53.34,79356.87,0.0,0.98967,1e-05,1.98215]
[1778224700497,53.35,79350.8,0.0,0.98962,1e-05,1.98974]
[1778224702417,53.35,79348.52,0.0,0.98961,1e-05,1.99259]
[1778224707546,53.35,79347.27,0.0,0.98959,1e-05,1.99447]
[1778224712584,53.35,79349.81,0.0,0.98962,1e-05,1.99049]
[1778224717618,53.35,79350.85,0.0,0.98962,1e-05,1.98972]
[1778224722654,53.36,79350.61,0.0,0.98962,1e-05,1.99046]
[1778224726684,53.36,79344.11,0.0,0.98957,1e-05,1.99851]
[1778224731717,53.36,79342.85,0.0,0.98956,1e-05,2.00038]
[1778224736751,53.36,79340.63,0.0,0.98954,1e-05,2.00336]
[1778224739773,53.36,79331.94,0.0,0.98948,1e-05,2.01379]
[1778224742793,53.36,79343.46,0.0,0.98956,1e-05,2.0004]
[1778224747831,53.37,79347.34,0.0,0.98958,1e-05,1.99625]
[1778224752864,53.37,79347.18,0.0,0.98958,1e-05,1.99685]
[1778224753871,53.37,79353.71,0.0,0.98963,1e-05,1.98931]
[1778224758905,53.37,79353.64,0.0,0.98962,1e-05,1.98988]
[1778224759913,53.37,79348.33,0.0,0.98958,1e-05,1.99618]
[1778224764948,53.37,79344.46,0.0,0.98955,1e-05,2.00111]
[1778224769982,53.38,79347.51,0.0,0.98957,1e-05,1.99793]
[1778224775020,53.38,79348.88,0.0,0.98959,1e-05,1.99531]
[1778224778039,53.38,79343.5,0.0,0.98955,1e-05,2.00186]
[1778224783073,53.38,79345.9,0.0,0.98956,1e-05,1.99938]
[1778224788108,53.38,79346.81,0.0,0.98957,1e-05,1.99869]
[1778224793144,53.38,79342.66,0.0,0.98953,1e-05,2.00392]
[1778224798179,53.39,79340.52,0.0,0.98952,1e-05,2.00674]
[1778224803215,53.39,79339.16,0.0,0.98951,1e-05,2.00862]
[1778224805230,53.39,79345.25,0.0,0.98955,1e-05,2.00157]
[1778224806238,53.39,79354.0,0.0,0.98961,1e-05,1.9914]
[1778224807242,53.39,79355.61,0.0,0.98962,1e-05,1.9896]
[1778224808248,53.39,79361.8,0.0,0.98967,1e-05,1.98247]
[1778224809256,53.39,79363.58,0.0,0.98968,1e-05,1.9805]
[1778224814290,53.39,79369.79,0.0,0.98972,1e-05,1.97381]
[1778224819332,53.39,79368.09,0.0,0.9897,1e-05,1.97635]
[1778224824368,53.4,79367.61,0.0,0.9897,1e-05,1.97745]
[1778224828396,53.4,79372.83,0.0,0.98973,1e-05,1.97183]
[1778224830411,53.4,79380.16,0.0,0.98978,1e-05,1.96359]
[1778224831417,53.4,79389.56,0.0,0.98985,1e-05,1.95149]
[1778224832425,53.4,79387.88,0.0,0.98984,1e-05,1.95357]
[1778224837460,53.41,79380.52,0.0,0.98978,1e-05,1.96282]
[1778224840482,53.41,79371.28,0.0,0.98972,1e-05,1.97394]
[1778224842496,53.41,79366.2,0.0,0.98968,1e-05,1.9801]
[1778224845518,53.41,79363.13,0.0,0.98966,1e-05,1.98403]
[1778224850554,53.41,79360.98,0.0,0.98964,1e-05,1.98709]
[1778224855587,53.42,79358.47,0.0,0.98962,1e-05,1.99057]
[1778224860621,53.42,79363.61,0.0,0.98965,1e-05,1.98514]
[1778224865657,53.42,79360.33,0.0,0.98962,1e-05,1.98953]
[1778224871698,53.43,79360.99,0.0,0.98962,1e-05,1.98941]
[1778224876733,53.43,79361.72,0.0,0.98962,1e-05,1.9891]
[1778224881768,53.43,79361.91,0.0,0.98962,1e-05,1.98941]
[1778224882775,53.43,79352.45,0.0,0.98955,1e-05,2.00057]
[1778224883782,53.43,79350.43,0.0,0.98954,1e-05,2.00302]
[1778224884789,53.43,79340.33,0.0,0.98947,1e-05,2.01498]
[1778224885797,53.43,79341.9,0.0,0.98948,1e-05,2.01319]
[1778224887810,53.43,79336.16,0.0,0.98944,1e-05,2.02008]
[1778224889824,53.44,79335.55,0.0,0.98943,1e-05,2.02091]
[1778224892845,53.44,79346.73,0.0,0.98952,1e-05,2.00645]
[1778224893853,53.44,79347.86,0.0,0.98953,1e-05,2.0052]
[1778224895867,53.44,79354.83,0.0,0.98957,1e-05,1.99719]
[1778224898887,53.44,79346.57,0.0,0.98951,1e-05,2.00723]
[1778224903922,53.44,79344.75,0.0,0.9895,1e-05,2.00973]
[1778224908957,53.44,79342.97,0.0,0.98948,1e-05,2.01218]
[1778224913992,53.44,79347.85,0.0,0.98952,1e-05,2.00682]
[1778224919027,53.45,79354.56,0.0,0.98956,1e-05,1.99939]
[1778224924063,53.45,79351.6,0.0,0.98954,1e-05,2.00332]
[1778224929098,53.45,79348.77,0.0,0.98951,1e-05,2.00708]
[1778224933131,53.45,79342.48,0.0,0.98947,1e-05,2.0148]
[1778224934137,53.45,79337.37,0.0,0.98943,1e-05,2.02083]
[1778224936150,53.45,79335.89,0.0,0.98942,1e-05,2.02276]
[1778224938165,53.45,79327.33,0.0,0.98936,1e-05,2.033]
[1778224943200,53.46,79324.87,0.0,0.98934,1e-05,2.03612]
[1778224946221,53.46,79330.33,0.0,0.98937,1e-05,2.02977]
[1778224950249,53.46,79326.99,0.0,0.98935,1e-05,2.03387]
[1778224955284,53.46,79329.72,0.0,0.98938,1e-05,2.02936]
[1778224956291,53.46,79324.33,0.0,0.98934,1e-05,2.03579]
[1778224957298,53.46,79324.43,0.0,0.98934,1e-05,2.03569]
[1778224961326,53.46,79319.4,0.0,0.9893,1e-05,2.04173]
[1778224965354,53.46,79333.7,0.0,0.9894,1e-05,2.0248]
[1778224966361,53.46,79335.94,0.0,0.98942,1e-05,2.02219]
[1778224971398,53.46,79337.94,0.0,0.98943,1e-05,2.02006]
[1778224976434,53.46,79334.28,0.0,0.98941,1e-05,2.02461]
[1778224978448,53.46,79330.03,0.0,0.98937,1e-05,2.02971]
[1778224981472,53.46,79320.25,0.0,0.9893,1e-05,2.0414]
[1778224982481,53.46,79314.74,0.0,0.98926,1e-05,2.04798]
[1778224983484,53.46,79313.49,0.0,0.98925,1e-05,2.04947]
[1778224984492,53.46,79321.08,0.0,0.98931,1e-05,2.04041]
[1778224985497,53.46,79323.88,0.0,0.98933,1e-05,2.03709]
[1778224990533,53.46,79320.68,0.0,0.9893,1e-05,2.04099]
[1778224994561,53.46,79314.49,0.0,0.98926,1e-05,2.04842]
[1778224996574,53.46,79308.07,0.0,0.98921,1e-05,2.0561]
[1778225001609,53.46,79305.18,0.0,0.98919,1e-05,2.0595]
[1778225006644,53.46,79303.77,0.0,0.98918,1e-05,2.06113]
[1778225011680,53.46,79307.71,0.0,0.98922,1e-05,2.05492]
[1778225016718,53.46,79309.68,0.0,0.98923,1e-05,2.05254]
[1778225021755,53.46,79310.25,0.0,0.98924,1e-05,2.05184]
[1778225026790,53.46,79313.68,0.0,0.98926,1e-05,2.04773]
[1778225032832,53.46,79314.6,0.0,0.98927,1e-05,2.04666]
[1778225038874,53.46,79312.55,0.0,0.98925,1e-05,2.04912]
[1778225042901,53.46,79307.44,0.0,0.98922,1e-05,2.05522]
[1778225047936,53.46,79305.42,0.0,0.9892,1e-05,2.05756]
[1778225051965,53.46,79295.38,0.0,0.98913,1e-05,2.06956]
[1778225052971,53.46,79286.35,0.0,0.98906,1e-05,2.08042]
[1778225053979,53.46,79283.38,0.0,0.98904,1e-05,2.08396]
[1778225057012,53.46,79276.93,0.0,0.98899,1e-05,2.0916]
[1778225062035,53.46,79278.16,0.0,0.989,1e-05,2.08971]
[1778225067073,53.46,79274.36,0.0,0.98898,1e-05,2.09399]
[1778225073115,53.45,79274.95,0.0,0.98899,1e-05,2.09138]
[1778225078149,53.45,79275.96,0.0,0.989,1e-05,2.08989]
[1778225079156,53.45,79282.02,0.0,0.98905,1e-05,2.08242]
[1778225084191,53.45,79281.62,0.0,0.98904,1e-05,2.08266]
[1778225089226,53.45,79280.99,0.0,0.98904,1e-05,2.0832]
[1778225094262,53.45,79280.02,0.0,0.98903,1e-05,2.08416]
[1778225099295,53.45,79275.15,0.0,0.989,1e-05,2.08983]
[1778225104335,53.45,79275.04,0.0,0.989,1e-05,2.08971]
[1778225109368,53.44,79276.61,0.0,0.98901,1e-05,2.08754]
[1778225114403,53.44,79272.69,0.0,0.98899,1e-05,2.092]
[1778225119440,53.44,79272.97,0.0,0.98899,1e-05,2.09135]
[1778225124475,53.43,79272.45,0.0,0.989,1e-05,2.08955]
[1778225129509,53.42,79266.13,0.0,0.98896,1e-05,2.09585]
[1778225131524,53.42,79264.09,0.0,0.98896,1e-05,2.0967]
[1778225134546,53.42,79250.68,0.0,0.98885,1e-05,2.11285]
[1778225135553,53.42,79250.25,0.0,0.98885,1e-05,2.11327]
[1778225137566,53.42,79259.69,0.0,0.98893,1e-05,2.10151]
[1778225138574,53.42,79261.0,0.0,0.98894,1e-05,2.09982]
[1778225142602,53.42,79256.81,0.0,0.98891,1e-05,2.10457]
[1778225145623,53.42,79266.81,0.0,0.98898,1e-05,2.09208]
[1778225146629,53.41,79268.23,0.0,0.98899,1e-05,2.09028]
[1778225151663,53.41,79267.92,0.0,0.98899,1e-05,2.09027]
[1778225156700,53.41,79267.14,0.0,0.98899,1e-05,2.09081]
[1778225161733,53.41,79265.41,0.0,0.98898,1e-05,2.0925]
[1778225163747,53.41,79273.23,0.0,0.98904,1e-05,2.08298]
[1778225164754,53.41,79275.52,0.0,0.98906,1e-05,2.08013]
[1778225166769,53.41,79268.19,0.0,0.989,1e-05,2.0889]
[1778225167775,53.41,79265.07,0.0,0.98898,1e-05,2.09262]
[1778225172812,53.41,79265.69,0.0,0.98899,1e-05,2.09142]
[1778225174830,53.4,79259.62,0.0,0.98894,1e-05,2.09864]
[1778225176840,53.4,79258.54,0.0,0.98894,1e-05,2.09976]
[1778225181876,53.4,79259.2,0.0,0.98894,1e-05,2.09844]
[1778225186917,53.4,79258.81,0.0,0.98894,1e-05,2.0984]
[1778225191952,53.4,79260.59,0.0,0.98897,1e-05,2.09424]
[1778225196988,53.39,79262.43,0.0,0.98898,1e-05,2.0915]
[1778225202024,53.39,79263.53,0.0,0.989,1e-05,2.08969]
[1778225204039,53.39,79270.05,0.0,0.98905,1e-05,2.08158]
[1778225205045,53.39,79272.75,0.0,0.98907,1e-05,2.07823]
[1778225207062,53.39,79278.82,0.0,0.98911,1e-05,2.07075]
[1778225212094,53.39,79282.04,0.0,0.98914,1e-05,2.06657]
[1778225216035,53.39,79279.6,0.0,0.98912,1e-05,2.06933]
[1778225221159,53.39,79279.33,0.0,0.98912,1e-05,2.06957]
[1778225226194,53.38,79277.43,0.0,0.98911,1e-05,2.07161]
[1778225230226,53.38,79284.72,0.0,0.98916,1e-05,2.06265]
[1778225231233,53.38,79290.21,0.0,0.9892,1e-05,2.05602]
[1778225232240,53.38,79292.56,0.0,0.98922,1e-05,2.05317]
[1778225234253,53.38,79287.43,0.0,0.98918,1e-05,2.05929]
[1778225236269,53.38,79281.16,0.0,0.98914,1e-05,2.06678]
[1778225239286,53.38,79285.72,0.0,0.98917,1e-05,2.06121]
[1778225243314,53.38,79293.09,0.0,0.98923,1e-05,2.0523]
[1778225246335,53.38,79296.86,0.0,0.98925,1e-05,2.0478]
[1778225251370,53.38,79296.63,0.0,0.98926,1e-05,2.0467]
[1778225256405,53.38,79296.19,0.0,0.98926,1e-05,2.04733]
[1778225261441,53.38,79296.24,0.0,0.98926,1e-05,2.04739]
[1778225267483,53.38,79297.25,0.0,0.98926,1e-05,2.04635]
[1778225272517,53.39,79295.44,0.0,0.98925,1e-05,2.04864]
[1778225277552,53.39,79295.76,0.0,0.98925,1e-05,2.04839]
[1778225282588,53.39,79296.24,0.0,0.98925,1e-05,2.04795]
[1778225287622,53.39,79297.07,0.0,0.98926,1e-05,2.04709]
[1778225292657,53.39,79300.47,0.0,0.98928,1e-05,2.0432]
[1778225296685,53.39,79296.16,0.0,0.98925,1e-05,2.04846]
[1778225301720,53.39,79296.68,0.0,0.98925,1e-05,2.04795]
[1778225305756,53.39,79307.32,0.0,0.98933,1e-05,2.03533]
[1778225306757,53.39,79312.47,0.0,0.98937,1e-05,2.02925]
[1778225311790,53.39,79313.14,0.0,0.98938,1e-05,2.02724]
[1778225316825,53.39,79312.52,0.0,0.98937,1e-05,2.02821]
[1778225318843,53.39,79304.46,0.0,0.98931,1e-05,2.03789]
[1778225319849,53.39,79302.36,0.0,0.9893,1e-05,2.04042]
[1778225323877,53.39,79298.5,0.0,0.98927,1e-05,2.0451]
[1778225328909,53.39,79299.9,0.0,0.98928,1e-05,2.04348]
[1778225333945,53.39,79300.88,0.0,0.98928,1e-05,2.04237]
[1778225335958,53.39,79307.16,0.0,0.98933,1e-05,2.0349]
[1778225336965,53.39,79308.68,0.0,0.98934,1e-05,2.03312]
[1778225342001,53.39,79311.03,0.0,0.98936,1e-05,2.03047]
[1778225347038,53.4,79310.62,0.0,0.98935,1e-05,2.03115]
[1778225353078,53.4,79308.2,0.0,0.98933,1e-05,2.03428]
[1778225358112,53.4,79307.7,0.0,0.98933,1e-05,2.03508]
[1778225363150,53.4,79306.39,0.0,0.98932,1e-05,2.03686]
[1778225367177,53.4,79313.26,0.0,0.98937,1e-05,2.02887]
[1778225372211,53.4,79316.24,0.0,0.9894,1e-05,2.02419]
[1778225377245,53.4,79316.42,0.0,0.98939,1e-05,2.02432]
[1778225382280,53.41,79323.13,0.0,0.98944,1e-05,2.01676]
[1778225385302,53.41,79332.03,0.0,0.9895,1e-05,2.00653]
[1778225387232,53.41,79338.07,0.0,0.98955,1e-05,1.99966]
[1778225391345,53.41,79341.67,0.0,0.98957,1e-05,1.99591]
[1778225396383,53.41,79345.73,0.0,0.98959,1e-05,1.99176]
[1778225401417,53.42,79349.7,0.0,0.98962,1e-05,1.98789]
[1778225403430,53.42,79360.45,0.0,0.98969,1e-05,1.9755]
[1778225405448,53.42,79354.21,0.0,0.98965,1e-05,1.98317]
[1778225409474,53.42,79360.88,0.0,0.98969,1e-05,1.97596]
[1778225414509,53.43,79360.51,0.0,0.98969,1e-05,1.97697]
[1778225416520,53.43,79366.04,0.0,0.98972,1e-05,1.97098]
[1778225419542,53.43,79371.08,0.0,0.98975,1e-05,1.96561]
[1778225422562,53.43,79382.76,0.0,0.98983,1e-05,1.95264]
[1778225424577,53.43,79388.65,0.0,0.98987,1e-05,1.94625]
[1778225428604,53.44,79394.15,0.0,0.98991,1e-05,1.94072]
[1778225434648,53.44,79395.71,0.0,0.98992,1e-05,1.93871]
[1778225437667,53.45,79402.81,0.0,0.98996,1e-05,1.93122]
[1778225442703,53.48,79401.88,0.0,0.98992,1e-05,1.93893]
[1778225445725,53.52,79406.4,0.0,0.98991,1e-05,1.93997]
[1778225448745,53.54,79409.47,0.0,0.98991,1e-05,1.94088]
[1778225450761,53.54,79403.96,0.0,0.98987,1e-05,1.94758]
[1778225455796,53.55,79404.9,0.0,0.98987,1e-05,1.94751]
[1778225460830,53.55,79406.8,0.0,0.98987,1e-05,1.94636]
[1778225465864,53.56,79402.35,0.0,0.98984,1e-05,1.95248]
[1778225470900,53.56,79403.26,0.0,0.98984,1e-05,1.95245]
[1778225475934,53.57,79402.28,0.0,0.98982,1e-05,1.9546]
[1778225480970,53.57,79400.89,0.0,0.98981,1e-05,1.95721]
[1778225481978,53.57,79413.51,0.0,0.98989,1e-05,1.94296]
[1778225482986,53.57,79413.51,0.0,0.98989,1e-05,1.94318]
[1778225488020,53.58,79414.36,0.0,0.98989,1e-05,1.94332]
[1778225493056,53.59,79415.16,0.0,0.9899,1e-05,1.94211]
[1778225498090,53.59,79415.47,0.0,0.98989,1e-05,1.94284]
[1778225503126,53.6,79418.66,0.0,0.98991,1e-05,1.94029]
[1778225504133,53.6,79427.84,0.0,0.98997,1e-05,1.93007]
[1778225505142,53.6,79434.21,0.0,0.99001,1e-05,1.92309]
[1778225506146,53.6,79436.32,0.0,0.99003,1e-05,1.92095]
[1778225511182,53.61,79432.99,0.0,0.99,1e-05,1.92594]
[1778225513197,53.61,79438.3,0.0,0.99003,1e-05,1.92041]
[1778225516217,53.61,79441.16,0.0,0.99005,1e-05,1.91792]
[1778225521253,53.62,79444.96,0.0,0.99006,1e-05,1.9149]
[1778225524274,53.62,79450.41,0.0,0.9901,1e-05,1.90954]
[1778225529309,53.63,79456.09,0.0,0.99013,1e-05,1.90449]
[1778225534343,53.64,79462.43,0.0,0.99016,1e-05,1.89948]
[1778225539379,53.65,79466.79,0.0,0.99018,1e-05,1.89671]
[1778225542401,53.68,79474.54,0.0,0.9902,1e-05,1.89311]
[1778225544415,53.73,79478.26,0.0,0.99017,1e-05,1.89733]
[1778225548444,53.79,79486.46,0.0,0.99016,1e-05,1.90067]
[1778225551467,53.85,79490.01,0.0,0.99012,1e-05,1.90707]
[1778225555495,53.88,79468.68,0.0,0.98994,1e-05,1.93598]
[1778225556501,53.88,79462.52,0.0,0.9899,1e-05,1.94329]
[1778225558428,53.89,79468.11,0.0,0.98993,1e-05,1.9376]
[1778225563551,53.89,79481.08,0.0,0.99001,1e-05,1.92459]
[1778225564557,53.9,79484.51,0.0,0.99003,1e-05,1.92107]
[1778225569593,53.9,79483.9,0.0,0.99002,1e-05,1.9235]
[1778225574629,53.92,79484.93,0.0,0.99001,1e-05,1.92438]
[1778225579667,53.92,79486.44,0.0,0.99001,1e-05,1.92434]
[1778225584701,53.93,79490.67,0.0,0.99003,1e-05,1.92125]
[1778225589735,53.94,79496.46,0.0,0.99006,1e-05,1.91643]
[1778225594769,53.95,79501.09,0.0,0.99008,1e-05,1.91298]
[1778225599804,53.96,79500.76,0.0,0.99007,1e-05,1.91508]
[1778225602825,53.97,79505.09,0.0,0.99009,1e-05,1.91129]
[1778225607860,53.98,79500.73,0.0,0.99005,1e-05,1.91793]
[1778225612896,53.98,79494.68,0.0,0.99001,1e-05,1.92506]
[1778225617930,53.99,79484.93,0.0,0.98993,1e-05,1.93773]
[1778225624980,54.0,79485.56,0.0,0.98992,1e-05,1.93921]
[1778225632028,54.02,79488.15,0.0,0.98993,1e-05,1.93836]
[1778225634043,54.02,79494.49,0.0,0.98997,1e-05,1.93179]
[1778225635049,54.02,79501.39,0.0,0.99001,1e-05,1.92433]
[1778225636056,54.02,79500.77,0.0,0.99001,1e-05,1.92534]
[1778225641096,54.03,79500.16,0.0,0.98999,1e-05,1.92757]
[1778225644116,54.04,79504.98,0.0,0.99002,1e-05,1.9231]
[1778225649150,54.04,79501.71,0.0,0.98999,1e-05,1.92838]
[1778225654186,54.05,79499.55,0.0,0.98997,1e-05,1.93244]
[1778225659221,54.06,79496.97,0.0,0.98994,1e-05,1.93697]
[1778225664255,54.07,79494.67,0.0,0.98991,1e-05,1.9412]
[1778225669295,54.08,79490.85,0.0,0.98988,1e-05,1.94712]
[1778225676344,54.09,79489.52,0.0,0.98986,1e-05,1.94945]
[1778225679366,54.09,79481.99,0.0,0.9898,1e-05,1.95897]
[1778225680372,54.1,79477.77,0.0,0.98977,1e-05,1.96408]
[1778225685417,54.1,79478.85,0.0,0.98977,1e-05,1.96434]
[1778225690447,54.11,79481.14,0.0,0.98978,1e-05,1.96322]
[1778225695481,54.12,79481.12,0.0,0.98977,1e-05,1.96471]
[1778225700516,54.13,79481.57,0.0,0.98976,1e-05,1.96567]
[1778225705551,54.14,79480.79,0.0,0.98975,1e-05,1.96803]
[1778225710587,54.14,79481.92,0.0,0.98975,1e-05,1.96819]
[1778225714615,54.15,79483.2,0.0,0.98975,1e-05,1.96785]
[1778225719649,54.16,79485.43,0.0,0.98976,1e-05,1.96664]
[1778225724685,54.16,79487.91,0.0,0.98977,1e-05,1.96511]
[1778225725692,54.16,79493.41,0.0,0.9898,1e-05,1.95911]
[1778225727718,54.17,79499.64,0.0,0.98984,1e-05,1.95259]
[1778225731733,54.17,79506.14,0.0,0.98989,1e-05,1.94495]
[1778225734755,54.18,79499.82,0.0,0.98984,1e-05,1.95298]
[1778225736770,54.18,79497.38,0.0,0.98982,1e-05,1.9566]
[1778225741804,54.19,79499.9,0.0,0.98983,1e-05,1.95516]
[1778225746840,54.2,79498.84,0.0,0.98981,1e-05,1.95782]
[1778225751874,54.2,79497.59,0.0,0.98979,1e-05,1.96068]
[1778225756909,54.21,79498.31,0.0,0.98979,1e-05,1.96134]
[1778225761944,54.22,79497.15,0.0,0.98977,1e-05,1.96412]
[1778225766979,54.23,79496.8,0.0,0.98976,1e-05,1.96599]
[1778225771008,54.23,79490.64,0.0,0.98971,1e-05,1.97417]
[1778225772017,54.24,79484.82,0.0,0.98967,1e-05,1.9811]
[1778225777051,54.24,79485.65,0.0,0.98967,1e-05,1.9815]
[1778225782087,54.25,79482.94,0.0,0.98964,1e-05,1.98596]
[1778225787123,54.26,79481.07,0.0,0.98962,1e-05,1.98942]
[1778225792157,54.26,79476.59,0.0,0.98959,1e-05,1.99443]
[1778225797192,54.27,79477.36,0.0,0.98959,1e-05,1.99438]
[1778225802226,54.27,79477.17,0.0,0.98958,1e-05,1.99513]
[1778225807261,54.27,79478.58,0.0,0.98959,1e-05,1.99403]
[1778225809276,54.27,79484.3,0.0,0.98963,1e-05,1.98767]
[1778225811290,54.27,79490.81,0.0,0.98967,1e-05,1.98045]
[1778225816324,54.28,79493.42,0.0,0.98969,1e-05,1.97827]
[1778225821362,54.29,79496.33,0.0,0.9897,1e-05,1.97638]
[1778225824382,54.29,79503.38,0.0,0.98974,1e-05,1.96922]
[1778225829417,54.3,79504.73,0.0,0.98974,1e-05,1.96918]
[1778225835459,54.31,79505.68,0.0,0.98974,1e-05,1.96988]
[1778225840495,54.32,79508.74,0.0,0.98975,1e-05,1.96786]
[1778225845529,54.32,79513.26,0.0,0.98977,1e-05,1.96416]
[1778225850565,54.33,79516.13,0.0,0.98979,1e-05,1.96231]
[1778225853586,54.34,79521.84,0.0,0.98983,1e-05,1.95529]
[1778225858620,54.34,79524.08,0.0,0.98983,1e-05,1.95418]
[1778225870705,54.36,79525.51,0.0,0.98982,1e-05,1.9559]
[1778225876750,54.37,79529.58,0.0,0.98984,1e-05,1.95295]
[1778225885809,54.38,79530.43,0.0,0.98983,1e-05,1.95442]
[1778225891853,54.39,79531.23,0.0,0.98983,1e-05,1.95509]
[1778225896888,54.4,79530.98,0.0,0.98982,1e-05,1.95667]
[1778225900916,54.4,79525.63,0.0,0.98978,1e-05,1.96373]
[1778225901927,54.41,79524.95,0.0,0.98977,1e-05,1.96498]
[1778225906959,54.41,79523.55,0.0,0.98975,1e-05,1.96751]
[1778225911996,54.42,79522.35,0.0,0.98975,1e-05,1.96886]
[1778225916023,54.42,79528.86,0.0,0.98978,1e-05,1.96244]
[1778225921059,54.43,79526.75,0.0,0.98976,1e-05,1.96606]
[1778225931128,54.44,79526.98,0.0,0.98975,1e-05,1.96819]
[1778225939184,54.45,79525.36,0.0,0.98973,1e-05,1.97192]
[1778225944218,54.46,79526.27,0.0,0.98973,1e-05,1.97206]
[1778225949253,54.46,79523.19,0.0,0.9897,1e-05,1.97672]
[1778225955297,54.47,79521.92,0.0,0.98968,1e-05,1.97932]
[1778225960331,54.48,79518.4,0.0,0.98965,1e-05,1.98448]
[1778225965367,54.48,79517.74,0.0,0.98964,1e-05,1.98636]
[1778225969394,54.5,79510.78,0.0,0.98957,1e-05,1.99713]
[1778225974431,54.51,79510.19,0.0,0.98956,1e-05,1.99923]
[1778225979465,54.53,79511.11,0.0,0.98954,1e-05,2.00268]
[1778225984500,54.57,79509.44,0.0,0.98949,1e-05,2.01059]
[1778225989535,54.57,79509.86,0.0,0.98949,1e-05,2.01102]
[1778225999606,54.58,79511.82,0.0,0.98949,1e-05,2.01059]
[1778226009680,54.59,79511.41,0.0,0.98948,1e-05,2.01288]
[1778226015722,54.6,79512.42,0.0,0.98948,1e-05,2.01279]
[1778226021763,54.6,79516.05,0.0,0.9895,1e-05,2.00967]
[1778226026798,54.61,79518.12,0.0,0.98951,1e-05,2.00817]
[1778226031834,54.61,79518.73,0.0,0.98951,1e-05,2.0069]
[1778226036868,54.61,79520.34,0.0,0.98952,1e-05,2.00594]
[1778226042910,54.62,79521.96,0.0,0.98953,1e-05,2.00518]
[1778226047956,54.63,79520.73,0.0,0.98951,1e-05,2.00749]
[1778226050986,54.63,79526.99,0.0,0.98955,1e-05,2.00066]
[1778226051984,54.63,79541.36,0.0,0.98965,1e-05,1.98462]
[1778226052988,54.63,79543.35,0.0,0.98966,1e-05,1.98279]
[1778226057018,54.64,79547.97,0.0,0.98969,1e-05,1.97844]
[1778226062050,54.64,79549.75,0.0,0.98969,1e-05,1.97758]
[1778226067085,54.65,79551.17,0.0,0.9897,1e-05,1.97713]
[1778226072124,54.65,79552.06,0.0,0.9897,1e-05,1.97727]
[1778226077159,54.66,79552.65,0.0,0.98969,1e-05,1.97774]
[1778226082194,54.67,79552.78,0.0,0.98969,1e-05,1.97873]
[1778226087230,54.67,79554.02,0.0,0.98969,1e-05,1.97815]
[1778226092264,54.67,79557.28,0.0,0.98972,1e-05,1.97344]
[1778226097300,54.68,79557.59,0.0,0.98972,1e-05,1.97353]
[1778226101327,54.68,79561.19,0.0,0.98974,1e-05,1.96983]
[1778226105365,54.68,79569.56,0.0,0.9898,1e-05,1.96082]
[1778226110403,54.69,79573.8,0.0,0.98981,1e-05,1.95783]
[1778226115435,54.69,79571.77,0.0,0.9898,1e-05,1.96074]
[1778226120469,54.7,79569.83,0.0,0.98977,1e-05,1.96472]
[1778226125504,54.72,79571.73,0.0,0.98977,1e-05,1.96589]
[1778226130540,54.73,79570.1,0.0,0.98974,1e-05,1.97052]
[1778226135575,54.74,79568.74,0.0,0.98973,1e-05,1.97263]
[1778226140610,54.74,79570.48,0.0,0.98973,1e-05,1.97123]
[1778226145645,54.74,79570.87,0.0,0.98973,1e-05,1.97134]
[1778226147659,54.74,79565.21,0.0,0.98969,1e-05,1.97795]
[1778226149672,54.74,79559.72,0.0,0.98965,1e-05,1.98436]
[1778226154708,54.75,79561.03,0.0,0.98967,1e-05,1.98186]
[1778226159743,54.75,79563.83,0.0,0.98968,1e-05,1.97927]
[1778226164779,54.75,79565.93,0.0,0.9897,1e-05,1.97732]
[1778226170820,54.76,79567.41,0.0,0.9897,1e-05,1.97616]
[1778226175856,54.76,79564.78,0.0,0.98968,1e-05,1.97956]
[1778226180893,54.76,79561.84,0.0,0.98966,1e-05,1.98329]
[1778226185927,54.76,79557.6,0.0,0.98963,1e-05,1.98846]
[1778226190962,54.76,79562.87,0.0,0.98966,1e-05,1.9828]
[1778226195997,54.76,79563.09,0.0,0.98966,1e-05,1.98291]
[1778226201033,54.77,79562.1,0.0,0.98965,1e-05,1.98438]
[1778226208082,54.77,79561.39,0.0,0.98964,1e-05,1.98575]
[1778226210098,54.77,79553.1,0.0,0.98959,1e-05,1.9953]
[1778226215132,54.77,79553.27,0.0,0.98959,1e-05,1.99394]
[1778226220166,54.77,79553.96,0.0,0.9896,1e-05,1.99345]
[1778226225201,54.77,79554.86,0.0,0.9896,1e-05,1.99274]
[1778226230237,54.78,79555.19,0.0,0.9896,1e-05,1.99269]
[1778226233177,54.78,79563.77,0.0,0.98966,1e-05,1.98309]
[1778226238294,54.78,79563.21,0.0,0.98965,1e-05,1.98423]
[1778226243330,54.78,79561.7,0.0,0.98964,1e-05,1.98636]
[1778226248365,54.78,79560.75,0.0,0.98963,1e-05,1.98785]
[1778226253401,54.79,79558.58,0.0,0.98961,1e-05,1.9907]
[1778226258435,54.79,79558.72,0.0,0.98961,1e-05,1.99093]
[1778226263471,54.79,79555.57,0.0,0.98959,1e-05,1.99488]
[1778226268506,54.79,79556.73,0.0,0.98959,1e-05,1.99391]
[1778226273542,54.79,79557.55,0.0,0.9896,1e-05,1.99193]
[1778226278576,54.8,79557.73,0.0,0.9896,1e-05,1.99211]
[1778226283613,54.8,79557.74,0.0,0.9896,1e-05,1.99248]
[1778226288648,54.8,79554.68,0.0,0.98958,1e-05,1.99633]
[1778226289655,54.8,79563.09,0.0,0.98964,1e-05,1.98683]
[1778226290666,54.8,79564.62,0.0,0.98965,1e-05,1.98518]
[1778226295696,54.8,79562.43,0.0,0.98963,1e-05,1.98811]
[1778226300731,54.81,79562.89,0.0,0.98963,1e-05,1.98803]
[1778226305766,54.81,79562.76,0.0,0.98963,1e-05,1.98861]
[1778226310799,54.81,79564.54,0.0,0.98963,1e-05,1.98702]
[1778226315836,54.81,79564.77,0.0,0.98963,1e-05,1.98721]
[1778226320871,54.82,79565.9,0.0,0.98964,1e-05,1.98638]
[1778226325905,54.82,79568.14,0.0,0.98965,1e-05,1.98431]
[1778226330941,54.82,79567.27,0.0,0.98964,1e-05,1.98578]
[1778226335976,54.82,79568.26,0.0,0.98965,1e-05,1.98372]
[1778226341013,54.83,79566.51,0.0,0.98964,1e-05,1.9862]
[1778226346046,54.83,79565.24,0.0,0.98963,1e-05,1.98812]
[1778226351083,54.83,79564.2,0.0,0.98962,1e-05,1.98976]
[1778226356118,54.83,79562.29,0.0,0.9896,1e-05,1.99237]
[1778226361151,54.83,79562.1,0.0,0.9896,1e-05,1.99302]
[1778226365180,54.84,79548.33,0.0,0.9895,1e-05,2.00923]
[1778226366187,54.84,79545.93,0.0,0.98948,1e-05,2.01203]
[1778226369207,54.84,79546.45,0.0,0.98948,1e-05,2.01158]
[1778226374243,54.84,79548.27,0.0,0.98949,1e-05,2.00976]
[1778226379277,54.84,79550.39,0.0,0.98951,1e-05,2.00751]
[1778226384312,54.84,79550.63,0.0,0.98951,1e-05,2.00749]
[1778226387334,54.84,79555.74,0.0,0.98954,1e-05,2.0018]
[1778226392368,54.84,79557.44,0.0,0.98956,1e-05,1.99871]
[1778226397403,54.85,79556.07,0.0,0.98955,1e-05,2.00057]
[1778226404381,54.85,79557.15,0.0,0.98955,1e-05,1.99975]
[1778226409492,54.85,79545.29,0.0,0.98947,1e-05,2.01375]
[1778226414526,54.85,79545.6,0.0,0.98947,1e-05,2.01358]
[1778226421577,54.85,79544.96,0.0,0.98946,1e-05,2.01456]
[1778226426610,54.85,79543.85,0.0,0.98946,1e-05,2.016]
[1778226431645,54.85,79543.03,0.0,0.98945,1e-05,2.01711]
[1778226436682,54.86,79543.02,0.0,0.98945,1e-05,2.01729]
[1778226441715,54.86,79543.59,0.0,0.98945,1e-05,2.0168]
[1778226446751,54.86,79543.93,0.0,0.98945,1e-05,2.01658]
[1778226451786,54.86,79543.0,0.0,0.98945,1e-05,2.01639]
[1778226452799,54.86,79548.5,0.0,0.98949,1e-05,2.01011]
[1778226453800,54.86,79548.83,0.0,0.98949,1e-05,2.00978]
[1778226454808,54.86,79556.57,0.0,0.98955,1e-05,2.001]
[1778226459842,54.86,79554.6,0.0,0.98953,1e-05,2.00357]
[1778226464885,54.86,79555.63,0.0,0.98954,1e-05,2.0027]
[1778226466891,54.86,79546.66,0.0,0.98947,1e-05,2.01309]
[1778226468905,54.86,79544.83,0.0,0.98946,1e-05,2.01527]
[1778226473940,54.86,79544.39,0.0,0.98945,1e-05,2.01598]
[1778226478975,54.87,79541.71,0.0,0.98943,1e-05,2.01924]
[1778226484018,54.87,79545.81,0.0,0.98946,1e-05,2.0147]
[1778226489050,54.87,79548.58,0.0,0.98948,1e-05,2.01172]
[1778226494080,54.87,79548.69,0.0,0.98948,1e-05,2.01179]
[1778226499115,54.87,79558.75,0.0,0.98955,1e-05,2.00044]
[1778226500122,54.87,79567.71,0.0,0.98961,1e-05,1.9903]
[1778226501132,54.87,79569.0,0.0,0.98962,1e-05,1.9889]
[1778226506164,54.87,79569.21,0.0,0.98962,1e-05,1.98905]
[1778226511203,54.87,79567.74,0.0,0.98961,1e-05,1.98967]
[1778226516235,54.88,79577.09,0.0,0.98968,1e-05,1.97946]
[1778226518248,54.88,79576.22,0.0,0.98967,1e-05,1.98065]
[1778226523283,54.88,79576.83,0.0,0.98967,1e-05,1.98043]
[1778226528319,54.88,79575.03,0.0,0.98966,1e-05,1.98296]
[1778226533356,54.88,79583.28,0.0,0.98971,1e-05,1.97412]
[1778226534363,54.88,79587.79,0.0,0.98974,1e-05,1.96915]
[1778226536377,54.89,79589.83,0.0,0.98975,1e-05,1.9671]
[1778226538390,54.89,79595.38,0.0,0.98979,1e-05,1.96112]
[1778226540405,54.89,79601.28,0.0,0.98983,1e-05,1.95477]
[1778226541416,54.89,79603.14,0.0,0.98984,1e-05,1.95297]
[1778226546447,54.89,79604.59,0.0,0.98984,1e-05,1.95204]
[1778226551481,54.9,79598.48,0.0,0.9898,1e-05,1.95951]
[1778226554503,54.9,79608.13,0.0,0.98986,1e-05,1.94909]
[1778226559542,54.9,79607.02,0.0,0.98985,1e-05,1.95084]
[1778226560545,54.9,79621.11,0.0,0.98995,1e-05,1.93529]
[1778226561552,54.91,79630.24,0.0,0.99001,1e-05,1.92566]
[1778226562560,54.91,79640.71,0.0,0.99007,1e-05,1.91431]
[1778226566586,54.91,79636.11,0.0,0.99004,1e-05,1.92011]
[1778226572578,54.92,79646.22,0.0,0.99011,1e-05,1.90869]
[1778226576657,54.92,79651.5,0.0,0.99014,1e-05,1.90371]
[1778226581692,54.93,79663.78,0.0,0.99021,1e-05,1.89114]
[1778226582700,54.94,79686.18,0.0,0.99034,1e-05,1.86976]
[1778226583705,54.96,79691.35,0.0,0.99036,1e-05,1.86686]
[1778226585720,54.98,79677.26,0.0,0.99024,1e-05,1.8869]
[1778226587734,55.0,79668.31,0.0,0.99017,1e-05,1.89903]
[1778226589747,55.0,79663.04,0.0,0.99013,1e-05,1.90517]
[1778226591761,55.0,79654.96,0.0,0.99007,1e-05,1.91438]
[1778226593775,55.0,79646.44,0.0,0.99002,1e-05,1.92408]
[1778226595789,55.0,79653.11,0.0,0.99006,1e-05,1.91706]
[1778226599818,55.01,79658.52,0.0,0.99009,1e-05,1.91184]
[1778226601832,55.01,79669.1,0.0,0.99016,1e-05,1.90065]
[1778226603845,55.01,79675.24,0.0,0.9902,1e-05,1.89438]
[1778226608887,55.02,79674.64,0.0,0.99019,1e-05,1.89607]
[1778226610894,55.04,79682.17,0.0,0.99021,1e-05,1.89215]
[1778226615930,55.06,79676.55,0.0,0.99016,1e-05,1.90119]
[1778226618954,55.06,79665.27,0.0,0.99008,1e-05,1.91408]
[1778226619960,55.06,79654.49,0.0,0.99,1e-05,1.92607]
[1778226622982,55.06,79665.19,0.0,0.99007,1e-05,1.91479]
[1778226626003,55.06,79670.71,0.0,0.99011,1e-05,1.90927]
[1778226631040,55.07,79669.12,0.0,0.9901,1e-05,1.9105]
[1778226635069,55.07,79680.92,0.0,0.99017,1e-05,1.89836]
[1778226640105,55.08,79682.31,0.0,0.99017,1e-05,1.89788]
[1778226645137,55.08,79679.48,0.0,0.99015,1e-05,1.90199]
[1778226648158,55.09,79668.88,0.0,0.99008,1e-05,1.91419]
[1778226649166,55.09,79666.29,0.0,0.99006,1e-05,1.91722]
[1778226654200,55.09,79665.22,0.0,0.99005,1e-05,1.91934]
[1778226655208,55.1,79657.93,0.0,0.99,1e-05,1.92754]
[1778226656214,55.1,79656.5,0.0,0.98998,1e-05,1.92929]
[1778226659239,55.1,79662.71,0.0,0.99002,1e-05,1.92298]
[1778226664271,55.1,79658.4,0.0,0.98999,1e-05,1.92863]
[1778226669307,55.11,79659.32,0.0,0.98999,1e-05,1.92849]
[1778226674343,55.11,79660.56,0.0,0.98999,1e-05,1.92798]
[1778226676357,55.12,79650.08,0.0,0.98992,1e-05,1.93988]
[1778226677362,55.12,79643.24,0.0,0.98987,1e-05,1.94761]
[1778226678370,55.12,79641.81,0.0,0.98986,1e-05,1.94933]
[1778226680383,55.12,79648.09,0.0,0.9899,1e-05,1.94261]
[1778226683406,55.12,79653.12,0.0,0.98994,1e-05,1.93744]
[1778226688440,55.12,79657.66,0.0,0.98996,1e-05,1.9331]
[1778226693474,55.13,79659.26,0.0,0.98998,1e-05,1.93061]
[1778226698510,55.13,79659.99,0.0,0.98998,1e-05,1.93049]
[1778226704551,55.14,79660.17,0.0,0.98997,1e-05,1.93111]
[1778226709587,55.14,79662.5,0.0,0.98998,1e-05,1.92936]
[1778226714625,55.14,79662.36,0.0,0.98998,1e-05,1.9302]
[1778226719659,55.15,79662.32,0.0,0.98997,1e-05,1.93092]
[1778226723684,55.15,79656.4,0.0,0.98993,1e-05,1.93798]
[1778226725699,55.15,79650.37,0.0,0.98989,1e-05,1.94488]
[1778226730735,55.15,79651.78,0.0,0.9899,1e-05,1.94386]
[1778226735769,55.16,79652.57,0.0,0.9899,1e-05,1.94352]
[1778226740804,55.16,79653.57,0.0,0.9899,1e-05,1.94293]
[1778226745839,55.16,79654.9,0.0,0.98991,1e-05,1.94197]
[1778226751882,55.17,79654.55,0.0,0.98991,1e-05,1.94155]
[1778226756915,55.17,79656.36,0.0,0.98992,1e-05,1.94004]
[1778226761951,55.17,79666.52,0.0,0.98998,1e-05,1.92938]
[1778226766986,55.17,79670.26,0.0,0.99,1e-05,1.92588]
[1778226772025,55.18,79672.3,0.0,0.99001,1e-05,1.92428]
[1778226777059,55.18,79672.67,0.0,0.99001,1e-05,1.92454]
[1778226782094,55.19,79672.59,0.0,0.99001,1e-05,1.92529]
[1778226787130,55.19,79671.81,0.0,0.99,1e-05,1.9268]
[1778226792167,55.19,79670.56,0.0,0.98999,1e-05,1.92882]
[1778226797199,55.2,79669.7,0.0,0.98998,1e-05,1.9304]
[1778226801227,55.2,79675.14,0.0,0.99001,1e-05,1.92494]
[1778226806262,55.2,79677.91,0.0,0.99002,1e-05,1.9226]
[1778226811298,55.21,79675.35,0.0,0.99001,1e-05,1.92471]
[1778226816332,55.21,79673.55,0.0,0.98999,1e-05,1.92738]
[1778226821366,55.21,79673.26,0.0,0.98999,1e-05,1.92838]
[1778226826403,55.22,79673.77,0.0,0.98999,1e-05,1.92851]
[1778226828417,55.22,79668.13,0.0,0.98995,1e-05,1.93499]
[1778226833453,55.22,79672.34,0.0,0.98997,1e-05,1.931]
[1778226838487,55.23,79669.39,0.0,0.98995,1e-05,1.93492]
[1778226843522,55.23,79667.88,0.0,0.98994,1e-05,1.93723]
[1778226848556,55.23,79667.93,0.0,0.98993,1e-05,1.93783]
[1778226853592,55.24,79666.64,0.0,0.98992,1e-05,1.93989]
[1778226858626,55.24,79665.13,0.0,0.98991,1e-05,1.9422]
[1778226863661,55.24,79665.23,0.0,0.9899,1e-05,1.9427]
[1778226868696,55.25,79665.57,0.0,0.9899,1e-05,1.94295]
[1778226873731,55.25,79664.38,0.0,0.9899,1e-05,1.94348]
[1778226878766,55.25,79662.64,0.0,0.98988,1e-05,1.94603]
[1778226883802,55.26,79663.33,0.0,0.98988,1e-05,1.94586]
[1778226889843,55.26,79663.32,0.0,0.98988,1e-05,1.94671]
[1778226894883,55.26,79663.59,0.0,0.98987,1e-05,1.94702]
[1778226899913,55.27,79663.16,0.0,0.98987,1e-05,1.94813]
[1778226904952,55.27,79665.18,0.0,0.98988,1e-05,1.94656]
[1778226910992,55.28,79664.49,0.0,0.98987,1e-05,1.94813]
[1778226916029,55.28,79664.88,0.0,0.98987,1e-05,1.94839]
[1778226922070,55.28,79664.39,0.0,0.98986,1e-05,1.94976]
[1778226925091,55.29,79668.98,0.0,0.98989,1e-05,1.94511]
[1778226930127,55.29,79672.19,0.0,0.9899,1e-05,1.94232]
[1778226935162,55.29,79673.88,0.0,0.98992,1e-05,1.9398]
[1778226938182,55.3,79681.01,0.0,0.98996,1e-05,1.9324]
[1778226941203,55.3,79686.11,0.0,0.98999,1e-05,1.9273]
[1778226946238,55.3,79689.07,0.0,0.99001,1e-05,1.9249]
[1778226948253,55.31,79676.3,0.0,0.98992,1e-05,1.93926]
[1778226954296,55.31,79673.24,0.0,0.9899,1e-05,1.94349]
[1778226962352,55.32,79672.27,0.0,0.98988,1e-05,1.94571]
[1778226967387,55.32,79670.1,0.0,0.98986,1e-05,1.94882]
[1778226969401,55.32,79675.84,0.0,0.9899,1e-05,1.94277]
[1778226974435,55.33,79664.27,0.0,0.98982,1e-05,1.9563]
[1778226977456,55.33,79658.49,0.0,0.98978,1e-05,1.96307]
[1778226979470,55.33,79641.12,0.0,0.98966,1e-05,1.98261]
[1778226981490,55.33,79635.05,0.0,0.98961,1e-05,1.98962]
[1778226982493,55.33,79636.15,0.0,0.98962,1e-05,1.98851]
[1778226985514,55.33,79641.78,0.0,0.98966,1e-05,1.98238]
[1778226990549,55.33,79643.81,0.0,0.98967,1e-05,1.98044]
[1778226995586,55.33,79646.7,0.0,0.9897,1e-05,1.9761]
[1778227002633,55.34,79649.0,0.0,0.98971,1e-05,1.974]
[1778227007668,55.34,79651.16,0.0,0.98972,1e-05,1.97192]
[1778227011696,55.34,79642.93,0.0,0.98966,1e-05,1.98139]
[1778227016732,55.34,79636.86,0.0,0.98962,1e-05,1.98847]
[1778227021766,55.34,79630.99,0.0,0.98958,1e-05,1.99533]
[1778227024787,55.34,79625.57,0.0,0.98954,1e-05,2.00157]
[1778227029823,55.34,79624.64,0.0,0.98953,1e-05,2.0028]
[1778227034859,55.35,79619.47,0.0,0.9895,1e-05,2.00881]
[1778227039894,55.35,79621.46,0.0,0.98951,1e-05,2.00667]
[1778227045936,55.35,79623.18,0.0,0.98952,1e-05,2.00484]
[1778227051978,55.35,79624.32,0.0,0.98954,1e-05,2.0022]
[1778227057014,55.35,79626.28,0.0,0.98955,1e-05,2.00006]
[1778227062050,55.35,79628.86,0.0,0.98957,1e-05,1.99721]
[1778227068091,55.35,79629.63,0.0,0.98957,1e-05,1.99641]
[1778227074134,55.35,79629.31,0.0,0.98957,1e-05,1.99687]
[1778227075141,55.35,79622.27,0.0,0.98952,1e-05,2.00484]
[1778227076148,55.35,79615.53,0.0,0.98947,1e-05,2.01249]
[1778227077162,55.35,79615.52,0.0,0.98947,1e-05,2.01249]
[1778227080182,55.35,79621.05,0.0,0.98951,1e-05,2.0062]
[1778227085210,55.35,79626.38,0.0,0.98955,1e-05,2.00019]
[1778227090246,55.35,79624.13,0.0,0.98953,1e-05,2.00282]
[1778227095282,55.35,79624.09,0.0,0.98953,1e-05,2.00297]
[1778227099316,55.35,79630.92,0.0,0.98958,1e-05,1.99535]
[1778227104351,55.35,79632.7,0.0,0.98959,1e-05,1.99351]
[1778227110393,55.35,79631.87,0.0,0.98958,1e-05,1.99461]
[1778227115431,55.35,79633.53,0.0,0.9896,1e-05,1.99146]
[1778227123484,55.35,79634.75,0.0,0.98961,1e-05,1.99033]
[1778227128519,55.36,79638.01,0.0,0.98963,1e-05,1.98684]
[1778227133554,55.36,79639.33,0.0,0.98964,1e-05,1.98554]
[1778227138595,55.36,79644.26,0.0,0.98967,1e-05,1.98023]
[1778227141612,55.36,79649.89,0.0,0.98971,1e-05,1.97407]
[1778227142618,55.36,79656.09,0.0,0.98975,1e-05,1.96722]
[1778227146648,55.36,79662.39,0.0,0.98979,1e-05,1.96049]
[1778227151686,55.36,79664.68,0.0,0.9898,1e-05,1.95834]
[1778227156718,55.36,79661.97,0.0,0.98978,1e-05,1.96172]
[1778227162761,55.37,79662.49,0.0,0.98978,1e-05,1.96157]
[1778227167852,55.37,79661.25,0.0,0.98977,1e-05,1.96331]
[1778227172890,55.37,79657.38,0.0,0.98975,1e-05,1.96654]
[1778227177924,55.37,79657.42,0.0,0.98975,1e-05,1.9668]
[1778227182960,55.38,79656.5,0.0,0.98974,1e-05,1.9691]
[1778227187994,55.39,79659.07,0.0,0.98974,1e-05,1.96895]
[1778227194036,55.41,79656.35,0.0,0.9897,1e-05,1.97522]
[1778227199087,55.42,79661.12,0.0,0.98972,1e-05,1.97257]
[1778227200088,55.43,79655.99,0.0,0.98968,1e-05,1.97885]
[1778227200732,55.43,79655.99,0.0,0.98968,1e-05,1.97885]
[1778227203089,55.43,79667.82,0.0,0.98975,1e-05,1.96616]
[1778227200152,55.43,79667.82,0.0,0.98975,1e-05,1.96616]
[1778227213845,55.43,79667.82,0.0,0.98975,1e-05,1.96616]
[1778227214223,55.43,79696.45,0.0,0.98995,1e-05,1.9345]
[1778227215235,55.43,79677.25,0.0,0.98982,1e-05,1.95569]
[1778227217266,55.43,79671.68,0.0,0.98978,1e-05,1.96187]
[1778227222315,55.43,79658.95,0.0,0.98969,1e-05,1.97606]
[1778227227347,55.43,79657.05,0.0,0.98968,1e-05,1.97819]
[1778227231373,55.43,79648.8,0.0,0.98963,1e-05,1.986]
[1778227235403,55.43,79655.67,0.0,0.98968,1e-05,1.9783]
[1778227240437,55.43,79646.78,0.0,0.98962,1e-05,1.98827]
[1778227243460,55.43,79640.54,0.0,0.98957,1e-05,1.99529]
[1778227249415,55.43,79638.47,0.0,0.98956,1e-05,1.99763]
[1778227253528,55.43,79637.38,0.0,0.98955,1e-05,1.99886]
[1778227258564,55.43,79642.75,0.0,0.98959,1e-05,1.9928]
[1778227262597,55.43,79636.41,0.0,0.98955,1e-05,1.99995]
[1778227263604,55.43,79646.48,0.0,0.98962,1e-05,1.98861]
[1778227264609,55.43,79650.42,0.0,0.98964,1e-05,1.98418]
[1778227267629,55.43,79654.47,0.0,0.98967,1e-05,1.97964]
[1778227272666,55.43,79654.89,0.0,0.98967,1e-05,1.97917]
[1778227278707,55.44,79655.35,0.0,0.98966,1e-05,1.98124]
[1778227284750,55.46,79660.25,0.0,0.98968,1e-05,1.97829]
[1778227289784,55.46,79659.95,0.0,0.98968,1e-05,1.97863]
[1778227291799,55.46,79654.84,0.0,0.98965,1e-05,1.98292]
[1778227292805,55.46,79645.33,0.0,0.98958,1e-05,1.9936]
[1778227293812,55.46,79643.12,0.0,0.98957,1e-05,1.99609]
[1778227298847,55.46,79649.04,0.0,0.98961,1e-05,1.98943]
[1778227301868,55.46,79649.1,0.0,0.98961,1e-05,1.98936]
[1778227306903,55.46,79644.35,0.0,0.98958,1e-05,1.9947]
[1778227310931,55.46,79638.78,0.0,0.98954,1e-05,2.00099]
[1778227315966,55.46,79638.13,0.0,0.98953,1e-05,2.00172]
[1778227322010,55.47,79638.17,0.0,0.98952,1e-05,2.00463]
[1778227323016,55.48,79644.65,0.0,0.98956,1e-05,1.9978]
[1778227324023,55.48,79646.1,0.0,0.98957,1e-05,1.99617]
[1778227329057,55.48,79642.41,0.0,0.98954,1e-05,2.00033]
[1778227334097,55.49,79645.89,0.0,0.98955,1e-05,1.99899]
[1778227339132,55.5,79648.89,0.0,0.98956,1e-05,1.99775]
[1778227344166,55.51,79647.77,0.0,0.98954,1e-05,2.00113]
[1778227349201,55.51,79646.86,0.0,0.98953,1e-05,2.00258]
[1778227352223,55.51,79654.64,0.0,0.98959,1e-05,1.99237]
[1778227357258,55.51,79654.02,0.0,0.98959,1e-05,1.99307]
[1778227362294,55.51,79651.86,0.0,0.98957,1e-05,1.9955]
[1778227368335,55.51,79647.97,0.0,0.98955,1e-05,1.99988]
[1778227373371,55.51,79646.79,0.0,0.98954,1e-05,2.00121]
[1778227378406,55.51,79645.62,0.0,0.98953,1e-05,2.00254]
[1778227383441,55.51,79645.16,0.0,0.98953,1e-05,2.00305]
[1778227386461,55.51,79632.84,0.0,0.98944,1e-05,2.017]
[1778227391500,55.51,79630.95,0.0,0.98943,1e-05,2.01915]
[1778227393513,55.51,79636.95,0.0,0.98947,1e-05,2.01234]
[1778227394524,55.51,79642.23,0.0,0.98951,1e-05,2.00636]
[1778227396543,55.51,79642.97,0.0,0.98951,1e-05,2.00553]
[1778227401577,55.51,79642.85,0.0,0.98951,1e-05,2.00566]
[1778227405605,55.51,79654.55,0.0,0.98959,1e-05,1.99248]
[1778227407523,55.51,79653.25,0.0,0.98958,1e-05,1.99394]
[1778227412654,55.51,79652.61,0.0,0.98958,1e-05,1.99322]
[1778227417690,55.51,79656.21,0.0,0.98961,1e-05,1.98918]
[1778227421718,55.51,79667.94,0.0,0.98969,1e-05,1.97604]
[1778227422724,55.51,79668.88,0.0,0.9897,1e-05,1.97499]
[1778227427760,55.51,79669.45,0.0,0.9897,1e-05,1.97436]
[1778227432795,55.51,79669.38,0.0,0.9897,1e-05,1.97443]
[1778227437831,55.51,79669.2,0.0,0.9897,1e-05,1.97464]
[1778227445886,55.51,79672.79,0.0,0.98972,1e-05,1.97063]
[1778227451929,55.51,79674.35,0.0,0.98973,1e-05,1.9689]
[1778227456965,55.51,79675.35,0.0,0.98974,1e-05,1.96778]
[1778227462000,55.51,79674.61,0.0,0.98974,1e-05,1.96861]
[1778227467034,55.51,79674.72,0.0,0.98974,1e-05,1.96848]
[1778227472074,55.51,79675.0,0.0,0.98975,1e-05,1.96675]
[1778227477104,55.51,79676.43,0.0,0.98975,1e-05,1.96516]
[1778227483146,55.51,79677.63,0.0,0.98976,1e-05,1.96382]
[1778227489188,55.51,79677.62,0.0,0.98976,1e-05,1.96384]
[1778227495232,55.51,79675.59,0.0,0.98975,1e-05,1.96609]
[1778227497252,55.51,79678.93,0.0,0.98977,1e-05,1.96238]
[1778227502282,55.51,79677.65,0.0,0.98976,1e-05,1.9638]
[1778227507317,55.51,79675.85,0.0,0.98975,1e-05,1.9658]
[1778227512356,55.51,79674.45,0.0,0.98974,1e-05,1.96736]
[1778227517387,55.51,79672.44,0.0,0.98973,1e-05,1.9696]
[1778227522421,55.51,79672.49,0.0,0.98973,1e-05,1.96954]
[1778227528374,55.51,79670.18,0.0,0.98971,1e-05,1.97211]
[1778227533507,55.51,79669.66,0.0,0.98972,1e-05,1.97127]
[1778227538537,55.51,79668.9,0.0,0.98971,1e-05,1.97211]
[1778227544575,55.51,79667.57,0.0,0.9897,1e-05,1.9736]
[1778227549610,55.51,79667.97,0.0,0.9897,1e-05,1.97315]
[1778227554645,55.51,79668.53,0.0,0.98971,1e-05,1.97253]
[1778227560687,55.51,79669.01,0.0,0.98971,1e-05,1.97199]
[1778227565722,55.51,79669.66,0.0,0.98972,1e-05,1.97127]
[1778227570758,55.51,79668.37,0.0,0.98971,1e-05,1.97271]
[1778227575794,55.51,79668.07,0.0,0.98971,1e-05,1.97304]
[1778227582844,55.51,79667.79,0.0,0.9897,1e-05,1.97335]
[1778227586871,55.51,79662.54,0.0,0.98967,1e-05,1.97922]
[1778227591905,55.51,79665.91,0.0,0.9897,1e-05,1.97402]
[1778227597950,55.51,79665.42,0.0,0.98969,1e-05,1.97457]
[1778227602984,55.51,79668.97,0.0,0.98972,1e-05,1.97061]
[1778227608024,55.51,79672.13,0.0,0.98974,1e-05,1.96709]
[1778227613056,55.51,79674.82,0.0,0.98976,1e-05,1.9641]
[1778227618091,55.51,79675.75,0.0,0.98976,1e-05,1.96307]
[1778227623128,55.51,79678.02,0.0,0.98978,1e-05,1.96055]
[1778227628161,55.51,79679.41,0.0,0.98979,1e-05,1.959]
[1778227634203,55.51,79680.36,0.0,0.9898,1e-05,1.95795]
[1778227635210,55.51,79692.14,0.0,0.98988,1e-05,1.94493]
[1778227636219,55.51,79693.31,0.0,0.98988,1e-05,1.94364]
[1778227644274,55.51,79691.73,0.0,0.98987,1e-05,1.94538]
[1778227649310,55.51,79689.57,0.0,0.98986,1e-05,1.94776]
[1778227654344,55.51,79677.41,0.0,0.98978,1e-05,1.9598]
[1778227655350,55.51,79675.39,0.0,0.98977,1e-05,1.96204]
[1778227660391,55.51,79657.91,0.0,0.98965,1e-05,1.98153]
[1778227661398,55.51,79657.52,0.0,0.98965,1e-05,1.98197]
[1778227663412,55.51,79678.67,0.0,0.98979,1e-05,1.9584]
[1778227664423,55.51,79684.72,0.0,0.98983,1e-05,1.9517]
[1778227665425,55.51,79684.06,0.0,0.98983,1e-05,1.95243]
[1778227668450,55.51,79678.13,0.0,0.98979,1e-05,1.959]
[1778227672475,55.51,79671.47,0.0,0.98974,1e-05,1.9664]
[1778227677509,55.51,79670.31,0.0,0.98973,1e-05,1.96769]
[1778227682544,55.51,79668.67,0.0,0.98972,1e-05,1.96952]
[1778227687580,55.51,79668.8,0.0,0.98972,1e-05,1.96937]
[1778227692614,55.51,79666.99,0.0,0.98971,1e-05,1.97139]
[1778227697649,55.51,79666.24,0.0,0.98971,1e-05,1.97222]
[1778227702685,55.51,79664.81,0.0,0.9897,1e-05,1.97382]
[1778227707721,55.51,79663.91,0.0,0.98969,1e-05,1.97482]
[1778227712755,55.51,79664.26,0.0,0.9897,1e-05,1.97301]
[1778227714770,55.51,79657.61,0.0,0.98966,1e-05,1.98044]
[1778227719806,55.51,79661.79,0.0,0.98968,1e-05,1.97576]
[1778227724839,55.51,79661.01,0.0,0.98968,1e-05,1.97663]
[1778227729875,55.51,79664.9,0.0,0.98971,1e-05,1.97229]
[1778227734909,55.51,79666.44,0.0,0.98972,1e-05,1.97057]
[1778227736923,55.51,79671.7,0.0,0.98975,1e-05,1.96472]
[1778227739949,55.51,79666.62,0.0,0.98972,1e-05,1.97037]
[1778227744984,55.51,79664.51,0.0,0.9897,1e-05,1.97273]
[1778227749920,55.51,79671.21,0.0,0.98975,1e-05,1.96526]
[1778227755056,55.51,79672.61,0.0,0.98976,1e-05,1.96371]
[1778227760094,55.51,79669.24,0.0,0.98973,1e-05,1.96746]
[1778227765126,55.51,79669.78,0.0,0.98974,1e-05,1.96685]
[1778227770163,55.51,79668.62,0.0,0.98973,1e-05,1.96815]
[1778227775198,55.51,79669.42,0.0,0.98974,1e-05,1.96583]
[1778227780233,55.51,79668.76,0.0,0.98974,1e-05,1.96656]
[1778227782248,55.51,79674.55,0.0,0.98978,1e-05,1.96013]
[1778227784261,55.51,79668.11,0.0,0.98973,1e-05,1.96729]
[1778227789298,55.51,79668.72,0.0,0.98974,1e-05,1.96661]
[1778227794332,55.51,79669.75,0.0,0.98975,1e-05,1.96546]
[1778227799368,55.51,79672.18,0.0,0.98976,1e-05,1.96276]
[1778227804403,55.51,79672.89,0.0,0.98977,1e-05,1.96197]
[1778227809439,55.51,79673.15,0.0,0.98977,1e-05,1.96168]
[1778227814477,55.51,79674.65,0.0,0.98978,1e-05,1.96002]
[1778227819510,55.51,79665.66,0.0,0.98972,1e-05,1.97002]
[1778227820517,55.51,79662.97,0.0,0.9897,1e-05,1.97302]
[1778227825551,55.51,79664.15,0.0,0.98971,1e-05,1.9717]
[1778227830587,55.51,79666.52,0.0,0.98972,1e-05,1.96906]
[1778227835621,55.51,79669.95,0.0,0.98975,1e-05,1.96381]
[1778227840656,55.51,79671.44,0.0,0.98976,1e-05,1.96216]
[1778227844694,55.51,79680.67,0.0,0.98983,1e-05,1.95193]
[1778227849719,55.51,79678.54,0.0,0.98981,1e-05,1.95428]
[1778227854754,55.51,79675.91,0.0,0.98979,1e-05,1.9572]
[1778227859789,55.51,79672.56,0.0,0.98977,1e-05,1.96091]
[1778227864824,55.51,79673.9,0.0,0.98978,1e-05,1.95943]
[1778227869860,55.51,79675.69,0.0,0.98979,1e-05,1.95744]
[1778227874895,55.51,79675.62,0.0,0.98979,1e-05,1.95752]
[1778227879929,55.51,79674.21,0.0,0.98978,1e-05,1.95908]
[1778227884964,55.51,79673.24,0.0,0.98978,1e-05,1.96016]
[1778227890001,55.51,79670.69,0.0,0.98976,1e-05,1.96299]
[1778227895034,55.51,79669.76,0.0,0.98976,1e-05,1.9626]
[1778227900071,55.51,79671.61,0.0,0.98977,1e-05,1.96055]
[1778227905106,55.51,79669.36,0.0,0.98976,1e-05,1.96305]
[1778227910155,55.51,79672.3,0.0,0.98978,1e-05,1.95978]
[1778227912160,55.51,79679.3,0.0,0.98982,1e-05,1.95202]
[1778227915181,55.51,79683.08,0.0,0.98985,1e-05,1.94785]
[1778227921117,55.51,79683.75,0.0,0.98985,1e-05,1.94711]
[1778227926260,55.51,79686.66,0.0,0.98987,1e-05,1.9439]
[1778227931297,55.51,79689.22,0.0,0.98989,1e-05,1.94107]
[1778227938345,55.51,79690.71,0.0,0.9899,1e-05,1.93943]
[1778227944386,55.51,79693.45,0.0,0.98992,1e-05,1.93642]
[1778227951326,55.51,79696.15,0.0,0.98994,1e-05,1.93205]
[1778227958481,55.51,79696.15,0.0,0.98994,1e-05,1.93205]
[1778227963520,55.51,79704.04,0.0,0.99,1e-05,1.92341]
[1778227964526,55.51,79705.88,0.0,0.99001,1e-05,1.9214]
[1778227969561,55.51,79707.69,0.0,0.99002,1e-05,1.91942]
[1778227974597,55.51,79705.92,0.0,0.99001,1e-05,1.92135]
[1778227975604,55.51,79711.24,0.0,0.99005,1e-05,1.91555]
[1778227978624,55.51,79704.72,0.0,0.99,1e-05,1.92266]
[1778227983660,55.51,79704.05,0.0,0.99,1e-05,1.9234]
[1778227988694,55.51,79703.86,0.0,0.99,1e-05,1.9236]
[1778227993732,55.51,79704.71,0.0,0.99,1e-05,1.92268]
[1778227998766,55.51,79701.6,0.0,0.98998,1e-05,1.92608]
[1778228003801,55.51,79691.63,0.0,0.98991,1e-05,1.93701]
[1778228004816,55.51,79690.66,0.0,0.98991,1e-05,1.93808]
[1778228009843,55.51,79692.75,0.0,0.98992,1e-05,1.93578]
[1778228014878,55.51,79693.27,0.0,0.98993,1e-05,1.9338]
[1778228019914,55.51,79692.82,0.0,0.98993,1e-05,1.93429]
[1778228024948,55.51,79695.37,0.0,0.98995,1e-05,1.93149]
[1778228029983,55.51,79699.62,0.0,0.98997,1e-05,1.92684]
[1778228035024,55.51,79699.47,0.0,0.98997,1e-05,1.927]
[1778228040053,55.51,79702.11,0.0,0.98999,1e-05,1.92411]
[1778228045089,55.51,79705.56,0.0,0.99001,1e-05,1.92034]
[1778228050124,55.51,79705.17,0.0,0.99001,1e-05,1.92077]
[1778228055159,55.51,79709.64,0.0,0.99004,1e-05,1.91589]
[1778228060194,55.51,79709.52,0.0,0.99004,1e-05,1.91602]
[1778228065234,55.51,79709.71,0.0,0.99004,1e-05,1.91582]
[1778228070269,55.51,79708.4,0.0,0.99003,1e-05,1.91724]
[1778228075305,55.51,79713.32,0.0,0.99007,1e-05,1.91049]
[1778228080338,55.51,79711.48,0.0,0.99006,1e-05,1.91249]
[1778228085373,55.51,79712.06,0.0,0.99006,1e-05,1.91186]
[1778228090409,55.51,79714.03,0.0,0.99008,1e-05,1.90972]
[1778228095451,55.51,79714.07,0.0,0.99008,1e-05,1.90967]
[1778228100479,55.51,79715.83,0.0,0.99009,1e-05,1.90776]
[1778228108538,55.51,79719.17,0.0,0.99011,1e-05,1.90414]
[1778228113571,55.51,79719.77,0.0,0.99012,1e-05,1.90349]
[1778228116592,55.51,79723.94,0.0,0.99014,1e-05,1.89897]
[1778228121628,55.51,79726.25,0.0,0.99016,1e-05,1.89647]
[1778228126664,55.51,79726.07,0.0,0.99016,1e-05,1.89667]
[1778228131697,55.51,79725.48,0.0,0.99016,1e-05,1.89591]
[1778228134721,55.51,79735.37,0.0,0.99022,1e-05,1.88525]
[1778228135725,55.51,79734.46,0.0,0.99022,1e-05,1.88623]
[1778228140761,55.51,79726.65,0.0,0.99017,1e-05,1.89465]
[1778228141768,55.51,79722.65,0.0,0.99014,1e-05,1.89897]
[1778228146803,55.51,79721.57,0.0,0.99013,1e-05,1.90014]
[1778228151838,55.51,79720.69,0.0,0.99013,1e-05,1.90109]
[1778228155870,55.51,79715.24,0.0,0.99009,1e-05,1.907]
[1778228158888,55.51,79712.76,0.0,0.99008,1e-05,1.9097]
[1778228163924,55.51,79712.49,0.0,0.99007,1e-05,1.90999]
[1778228168966,55.51,79712.18,0.0,0.99007,1e-05,1.91033]
[1778228173995,55.51,79713.01,0.0,0.99008,1e-05,1.90942]
[1778228179032,55.51,79713.96,0.0,0.99008,1e-05,1.90839]
[1778228184066,55.51,79717.81,0.0,0.99011,1e-05,1.90421]
[1778228189102,55.51,79718.04,0.0,0.99011,1e-05,1.90396]
[1778228194138,55.51,79721.46,0.0,0.99014,1e-05,1.89887]
[1778228199172,55.51,79722.04,0.0,0.99014,1e-05,1.89824]
[1778228204208,55.51,79723.19,0.0,0.99015,1e-05,1.89699]
[1778228209243,55.51,79721.88,0.0,0.99014,1e-05,1.89841]
[1778228214277,55.51,79726.84,0.0,0.99018,1e-05,1.89305]
[1778228220320,55.51,79724.84,0.0,0.99016,1e-05,1.89521]
[1778228225356,55.51,79725.83,0.0,0.99017,1e-05,1.89414]
[1778228227369,55.51,79714.84,0.0,0.9901,1e-05,1.90604]
[1778228232404,55.51,79713.97,0.0,0.99009,1e-05,1.90698]
[1778228237439,55.51,79716.66,0.0,0.99011,1e-05,1.90406]
[1778228242475,55.51,79717.63,0.0,0.99012,1e-05,1.90301]
[1778228247509,55.51,79719.22,0.0,0.99013,1e-05,1.90129]
[1778228253461,55.51,79712.92,0.0,0.99009,1e-05,1.90672]
[1778228258590,55.51,79712.07,0.0,0.99009,1e-05,1.90765]
[1778228263621,55.51,79711.67,0.0,0.99008,1e-05,1.90808]
[1778228268656,55.51,79711.2,0.0,0.99008,1e-05,1.90859]
[1778228273691,55.51,79711.82,0.0,0.99008,1e-05,1.90792]
[1778228279739,55.51,79713.59,0.0,0.9901,1e-05,1.906]
[1778228285775,55.51,79710.66,0.0,0.99008,1e-05,1.90918]
[1778228289804,55.51,79704.47,0.0,0.99004,1e-05,1.91592]
[1778228294841,55.51,79701.82,0.0,0.99002,1e-05,1.91881]
[1778228299876,55.51,79704.04,0.0,0.99003,1e-05,1.91638]
[1778228304912,55.51,79704.41,0.0,0.99004,1e-05,1.91598]
[1778228309946,55.51,79707.91,0.0,0.99006,1e-05,1.91217]
[1778228314981,55.51,79708.6,0.0,0.99007,1e-05,1.91002]
[1778228320030,55.51,79710.42,0.0,0.99008,1e-05,1.90804]
[1778228325058,55.51,79712.27,0.0,0.99009,1e-05,1.90603]
[1778228330093,55.51,79713.2,0.0,0.9901,1e-05,1.90502]
[1778228335128,55.51,79713.46,0.0,0.9901,1e-05,1.90474]
[1778228340164,55.51,79714.32,0.0,0.99011,1e-05,1.90381]
[1778228345199,55.51,79714.46,0.0,0.99011,1e-05,1.90366]
[1778228350235,55.51,79713.31,0.0,0.9901,1e-05,1.9049]
[1778228355269,55.51,79709.41,0.0,0.99008,1e-05,1.90914]
[1778228360304,55.51,79709.49,0.0,0.99008,1e-05,1.90905]
[1778228361311,55.51,79721.24,0.0,0.99015,1e-05,1.89632]
[1778228367353,55.51,79717.19,0.0,0.99013,1e-05,1.9007]
[1778228372387,55.51,79713.66,0.0,0.99011,1e-05,1.90313]
[1778228377422,55.51,79711.66,0.0,0.9901,1e-05,1.90529]
[1778228382457,55.51,79710.36,0.0,0.99009,1e-05,1.90671]
[1778228387492,55.51,79709.07,0.0,0.99008,1e-05,1.90811]
[1778228392528,55.51,79706.48,0.0,0.99006,1e-05,1.91092]
[1778228399577,55.51,79707.44,0.0,0.99007,1e-05,1.90988]
[1778228404613,55.51,79710.03,0.0,0.99009,1e-05,1.90706]
[1778228410664,55.51,79711.78,0.0,0.9901,1e-05,1.90516]
[1778228415699,55.51,79711.83,0.0,0.9901,1e-05,1.90511]
[1778228417720,55.51,79707.16,0.0,0.99007,1e-05,1.91018]
[1778228418720,55.51,79700.49,0.0,0.99002,1e-05,1.91745]
[1778228419727,55.51,79699.76,0.0,0.99002,1e-05,1.91825]
[1778228424762,55.51,79698.33,0.0,0.99001,1e-05,1.91981]
[1778228429796,55.51,79701.68,0.0,0.99003,1e-05,1.91615]
[1778228434832,55.51,79704.92,0.0,0.99006,1e-05,1.91122]
[1778228436846,55.51,79710.27,0.0,0.99009,1e-05,1.9054]
[1778228441880,55.51,79713.55,0.0,0.99012,1e-05,1.90185]
[1778228442890,55.51,79721.11,0.0,0.99017,1e-05,1.89367]
[1778228443899,55.51,79720.29,0.0,0.99016,1e-05,1.89455]
[1778228444907,55.51,79714.4,0.0,0.99012,1e-05,1.90093]
[1778228445910,55.51,79713.21,0.0,0.99011,1e-05,1.90222]
[1778228451953,55.51,79710.63,0.0,0.9901,1e-05,1.90501]
[1778228456987,55.51,79709.7,0.0,0.99009,1e-05,1.90602]
[1778228462023,55.51,79704.49,0.0,0.99006,1e-05,1.91169]
[1778228467061,55.51,79701.35,0.0,0.99004,1e-05,1.91511]
[1778228472093,55.51,79700.8,0.0,0.99003,1e-05,1.91571]
[1778228478136,55.51,79697.09,0.0,0.99001,1e-05,1.91975]
[1778228483172,55.51,79701.05,0.0,0.99003,1e-05,1.91543]
[1778228485185,55.51,79709.39,0.0,0.99009,1e-05,1.90636]
[1778228487201,55.51,79709.47,0.0,0.99009,1e-05,1.90627]
[1778228493241,55.51,79710.44,0.0,0.9901,1e-05,1.90382]
[1778228498276,55.51,79711.34,0.0,0.99011,1e-05,1.90285]
[1778228503313,55.51,79710.31,0.0,0.9901,1e-05,1.90396]
[1778228508348,55.51,79711.95,0.0,0.99011,1e-05,1.90218]
[1778228513382,55.51,79713.6,0.0,0.99012,1e-05,1.9004]
[1778228519424,55.51,79714.02,0.0,0.99013,1e-05,1.89994]
[1778228525466,55.51,79714.73,0.0,0.99013,1e-05,1.89917]
[1778228528488,55.51,79719.82,0.0,0.99016,1e-05,1.89367]
[1778228533524,55.51,79717.45,0.0,0.99015,1e-05,1.89623]
[1778228539565,55.51,79714.52,0.0,0.99013,1e-05,1.8994]
[1778228544600,55.51,79711.78,0.0,0.99011,1e-05,1.90237]
[1778228550642,55.51,79710.27,0.0,0.9901,1e-05,1.90401]
[1778228555679,55.51,79706.42,0.0,0.99008,1e-05,1.90679]
[1778228560715,55.51,79705.0,0.0,0.99007,1e-05,1.90833]
[1778228562731,55.51,79696.59,0.0,0.99002,1e-05,1.91749]
[1778228566756,55.51,79688.38,0.0,0.98996,1e-05,1.92647]
[1778228571791,55.51,79684.09,0.0,0.98993,1e-05,1.93117]
[1778228576827,55.51,79680.8,0.0,0.98991,1e-05,1.93479]
[1778228581862,55.51,79680.23,0.0,0.98991,1e-05,1.93541]
[1778228586899,55.51,79678.84,0.0,0.9899,1e-05,1.93694]
[1778228589922,55.51,79673.87,0.0,0.98987,1e-05,1.94242]
[1778228594957,55.51,79674.73,0.0,0.98987,1e-05,1.94147]
[1778228599993,55.51,79677.52,0.0,0.98989,1e-05,1.9384]
[1778228602007,55.51,79680.9,0.0,0.98991,1e-05,1.93468]
[1778228607042,55.51,79682.59,0.0,0.98992,1e-05,1.93282]
[1778228616045,55.51,79682.3,0.0,0.98993,1e-05,1.93172]
[1778228621140,55.51,79682.19,0.0,0.98993,1e-05,1.93185]
[1778228626174,55.51,79683.4,0.0,0.98994,1e-05,1.93052]
[1778228632219,55.51,79686.3,0.0,0.98996,1e-05,1.92734]
[1778228637252,55.51,79689.76,0.0,0.98998,1e-05,1.92355]
[1778228643295,55.51,79691.64,0.0,0.98999,1e-05,1.92149]
[1778228644304,55.51,79697.11,0.0,0.99003,1e-05,1.91552]
[1778228649337,55.51,79704.97,0.0,0.99008,1e-05,1.90696]
[1778228655380,55.51,79705.37,0.0,0.99008,1e-05,1.90653]
[1778228660413,55.51,79704.52,0.0,0.99008,1e-05,1.90745]
[1778228665448,55.51,79705.49,0.0,0.99008,1e-05,1.9064]
[1778228670488,55.51,79702.56,0.0,0.99006,1e-05,1.90958]
[1778228671490,55.51,79709.45,0.0,0.99012,1e-05,1.9007]
[1778228672503,55.51,79710.21,0.0,0.99012,1e-05,1.89988]
[1778228676525,55.51,79705.01,0.0,0.99009,1e-05,1.90552]
[1778228681560,55.51,79706.78,0.0,0.9901,1e-05,1.9036]
[1778228686595,55.51,79704.7,0.0,0.99009,1e-05,1.90585]
[1778228691631,55.51,79702.56,0.0,0.99007,1e-05,1.90818]
[1778228696665,55.51,79701.53,0.0,0.99007,1e-05,1.9093]
[1778228701701,55.51,79698.33,0.0,0.99004,1e-05,1.91278]
[1778228702708,55.51,79689.8,0.0,0.98999,1e-05,1.92209]
[1778228707742,55.51,79686.15,0.0,0.98996,1e-05,1.92609]
[1778228712777,55.51,79686.01,0.0,0.98996,1e-05,1.92624]
[1778228717812,55.51,79685.27,0.0,0.98996,1e-05,1.92705]
[1778228722847,55.51,79688.24,0.0,0.98998,1e-05,1.9238]
[1778228727883,55.51,79689.62,0.0,0.98999,1e-05,1.92229]
[1778228732921,55.51,79692.47,0.0,0.99001,1e-05,1.91777]
[1778228733930,55.51,79700.0,0.0,0.99006,1e-05,1.90956]
[1778228738962,55.51,79703.26,0.0,0.99008,1e-05,1.90602]
[1778228743999,55.51,79701.02,0.0,0.99007,1e-05,1.90845]
[1778228749032,55.51,79700.37,0.0,0.99006,1e-05,1.90916]
[1778228754067,55.51,79701.35,0.0,0.99007,1e-05,1.90809]
[1778228759102,55.51,79703.21,0.0,0.99008,1e-05,1.90607]
[1778228764138,55.51,79707.51,0.0,0.99011,1e-05,1.90141]
[1778228769172,55.51,79711.1,0.0,0.99014,1e-05,1.89752]
[1778228777184,55.51,79714.9,0.0,0.99016,1e-05,1.89341]
[1778228782264,55.51,79715.81,0.0,0.99017,1e-05,1.89243]
[1778228787298,55.51,79718.32,0.0,0.99018,1e-05,1.88972]
[1778228792337,55.51,79720.17,0.0,0.9902,1e-05,1.88633]
[1778228797371,55.51,79721.71,0.0,0.99021,1e-05,1.88467]
[1778228802406,55.51,79723.65,0.0,0.99022,1e-05,1.88259]
[1778228807442,55.51,79724.89,0.0,0.99023,1e-05,1.88125]
[1778228812476,55.51,79721.26,0.0,0.99021,1e-05,1.88516]
[1778228817511,55.51,79721.58,0.0,0.99021,1e-05,1.88481]
[1778228819527,55.51,79715.47,0.0,0.99017,1e-05,1.8914]
[1778228821539,55.51,79714.5,0.0,0.99016,1e-05,1.89245]
[1778228826574,55.51,79712.15,0.0,0.99015,1e-05,1.89499]
[1778228831609,55.51,79711.75,0.0,0.99015,1e-05,1.89542]
[1778228836652,55.51,79711.5,0.0,0.99015,1e-05,1.89569]
[1778228841680,55.51,79709.71,0.0,0.99013,1e-05,1.89763]
[1778228847723,55.51,79706.25,0.0,0.99011,1e-05,1.90137]
[1778228852757,55.51,79702.66,0.0,0.99009,1e-05,1.90387]
[1778228857795,55.51,79699.9,0.0,0.99008,1e-05,1.90687]
[1778228863835,55.51,79705.42,0.0,0.99011,1e-05,1.90088]
[1778228865849,55.51,79717.1,0.0,0.99019,1e-05,1.88825]
[1778228870890,55.51,79720.46,0.0,0.99021,1e-05,1.88463]
[1778228876932,55.51,79720.14,0.0,0.99021,1e-05,1.88497]
[1778228881967,55.51,79721.32,0.0,0.99022,1e-05,1.8837]
[1778228888009,55.51,79721.89,0.0,0.99022,1e-05,1.88309]
[1778228894051,55.51,79722.32,0.0,0.99022,1e-05,1.88263]
[1778228899090,55.51,79747.16,0.0,0.99038,1e-05,1.85607]
[1778228900095,55.51,79756.41,0.0,0.99044,1e-05,1.84626]
[1778228903115,55.51,79751.3,0.0,0.99041,1e-05,1.85168]
[1778228908155,55.51,79749.04,0.0,0.9904,1e-05,1.85407]
[1778228914196,55.51,79748.53,0.0,0.9904,1e-05,1.85324]
[1778228919232,55.51,79743.16,0.0,0.99037,1e-05,1.85895]
[1778228921242,55.51,79741.37,0.0,0.99035,1e-05,1.86085]
[1778228926281,55.51,79742.16,0.0,0.99036,1e-05,1.86001]
[1778228931315,55.51,79743.08,0.0,0.99036,1e-05,1.85903]
[1778228934336,55.51,79737.15,0.0,0.99033,1e-05,1.86535]
[1778228935344,55.51,79737.36,0.0,0.99033,1e-05,1.86513]
[1778228940378,55.51,79737.74,0.0,0.99033,1e-05,1.86472]
[1778228947427,55.51,79737.03,0.0,0.99033,1e-05,1.86548]
[1778228953470,55.51,79737.47,0.0,0.99033,1e-05,1.86501]
[1778228958504,55.51,79738.1,0.0,0.99033,1e-05,1.86434]
[1778228964547,55.51,79738.11,0.0,0.99033,1e-05,1.86433]
[1778228972602,55.51,79738.08,0.0,0.99034,1e-05,1.86298]
[1778228977637,55.51,79738.54,0.0,0.99034,1e-05,1.86249]
[1778228982672,55.51,79739.8,0.0,0.99035,1e-05,1.86115]
[1778228987708,55.51,79740.03,0.0,0.99035,1e-05,1.8609]
[1778228992743,55.51,79739.58,0.0,0.99035,1e-05,1.86138]
[1778228997777,55.51,79739.56,0.0,0.99035,1e-05,1.8614]
[1778229002817,55.51,79738.71,0.0,0.99034,1e-05,1.86231]
[1778229007849,55.51,79738.97,0.0,0.99034,1e-05,1.86203]
[1778229012883,55.51,79734.72,0.0,0.99032,1e-05,1.86657]
[1778229017922,55.51,79735.4,0.0,0.99032,1e-05,1.86584]
[1778229022954,55.51,79735.49,0.0,0.99032,1e-05,1.86575]
[1778229027989,55.51,79735.85,0.0,0.99032,1e-05,1.86536]
[1778229034034,55.51,79738.16,0.0,0.99035,1e-05,1.86152]
[1778229039039,55.51,79738.42,0.0,0.99035,1e-05,1.86124]
[1778229044104,55.51,79738.94,0.0,0.99035,1e-05,1.86069]
[1778229049139,55.51,79739.12,0.0,0.99035,1e-05,1.86049]
[1778229056189,55.51,79738.27,0.0,0.99035,1e-05,1.8614]
[1778229061224,55.51,79738.6,0.0,0.99035,1e-05,1.86105]
[1778229066261,55.51,79740.63,0.0,0.99036,1e-05,1.85889]
[1778229071296,55.51,79740.98,0.0,0.99036,1e-05,1.85851]
[1778229076331,55.51,79738.89,0.0,0.99035,1e-05,1.86074]
[1778229082376,55.51,79738.24,0.0,0.99035,1e-05,1.86143]
[1778229087408,55.51,79737.62,0.0,0.99034,1e-05,1.86209]
[1778229093450,55.51,79737.15,0.0,0.99035,1e-05,1.86121]
[1778229099492,55.51,79736.65,0.0,0.99034,1e-05,1.86175]
[1778229102515,55.51,79741.22,0.0,0.99037,1e-05,1.85688]
[1778229109562,55.51,79739.96,0.0,0.99037,1e-05,1.85822]
[1778229115610,55.51,79738.1,0.0,0.99035,1e-05,1.8602]
[1778229117619,55.51,79731.43,0.0,0.99031,1e-05,1.86732]
[1778229122653,55.51,79729.41,0.0,0.9903,1e-05,1.86948]
[1778229127688,55.51,79728.29,0.0,0.99029,1e-05,1.87068]
[1778229132724,55.51,79727.4,0.0,0.99028,1e-05,1.87163]
[1778229138765,55.51,79726.18,0.0,0.99028,1e-05,1.87294]
[1778229143800,55.51,79727.15,0.0,0.99028,1e-05,1.8719]
[1778229148835,55.51,79727.08,0.0,0.99028,1e-05,1.87197]
[1778229156891,55.51,79727.44,0.0,0.99029,1e-05,1.8702]
[1778229161926,55.51,79728.2,0.0,0.9903,1e-05,1.86939]
[1778229166977,55.51,79728.68,0.0,0.9903,1e-05,1.86888]
[1778229172011,55.51,79728.6,0.0,0.9903,1e-05,1.86896]
[1778229178051,55.51,79730.29,0.0,0.99031,1e-05,1.86715]
[1778229187114,55.51,79730.12,0.0,0.99031,1e-05,1.86734]
[1778229194163,55.51,79729.46,0.0,0.9903,1e-05,1.86804]
[1778229199199,55.51,79727.74,0.0,0.99029,1e-05,1.86988]
[1778229205242,55.51,79726.77,0.0,0.99029,1e-05,1.87092]
[1778229210281,55.51,79727.39,0.0,0.99029,1e-05,1.87026]
[1778229215312,55.51,79727.5,0.0,0.9903,1e-05,1.86875]
[1778229220347,55.51,79727.02,0.0,0.9903,1e-05,1.86927]
[1778229225382,55.51,79727.75,0.0,0.9903,1e-05,1.86849]
[1778229230417,55.51,79725.15,0.0,0.99028,1e-05,1.87127]
[1778229233438,55.51,79718.34,0.0,0.99024,1e-05,1.87857]
[1778229238499,55.51,79717.08,0.0,0.99023,1e-05,1.87993]
[1778229243534,55.51,79716.79,0.0,0.99023,1e-05,1.88024]
[1778229249577,55.51,79717.75,0.0,0.99023,1e-05,1.87921]
[1778229255617,55.51,79718.23,0.0,0.99024,1e-05,1.87869]
[1778229260652,55.51,79718.01,0.0,0.99024,1e-05,1.87893]
[1778229265687,55.51,79717.58,0.0,0.99023,1e-05,1.87939]
[1778229270722,55.51,79718.38,0.0,0.99024,1e-05,1.87853]
[1778229275757,55.51,79718.95,0.0,0.99025,1e-05,1.87653]
[1778229280792,55.51,79718.84,0.0,0.99025,1e-05,1.87665]
[1778229286840,55.51,79719.49,0.0,0.99025,1e-05,1.87595]
[1778229291876,55.51,79719.4,0.0,0.99025,1e-05,1.87605]
[1778229296911,55.51,79719.51,0.0,0.99025,1e-05,1.87593]
[1778229301952,55.51,79722.96,0.0,0.99028,1e-05,1.87223]
[1778229306982,55.51,79723.33,0.0,0.99028,1e-05,1.87183]
[1778229312018,55.51,79722.36,0.0,0.99027,1e-05,1.87287]
[1778229317053,55.51,79722.39,0.0,0.99027,1e-05,1.87284]
[1778229322089,55.51,79725.78,0.0,0.99029,1e-05,1.86921]
[1778229327123,55.51,79725.31,0.0,0.99029,1e-05,1.86971]
[1778229332158,55.51,79724.87,0.0,0.9903,1e-05,1.8688]
[1778229337186,55.51,79724.25,0.0,0.99029,1e-05,1.86946]
[1778229344242,55.51,79724.11,0.0,0.99029,1e-05,1.86961]
[1778229349279,55.51,79722.71,0.0,0.99028,1e-05,1.87111]
[1778229352299,55.51,79727.98,0.0,0.99032,1e-05,1.86547]
[1778229357325,55.51,79729.72,0.0,0.99033,1e-05,1.86362]
[1778229362370,55.51,79727.7,0.0,0.99031,1e-05,1.86577]
[1778229367404,55.51,79726.9,0.0,0.99031,1e-05,1.86663]
[1778229373447,55.51,79726.72,0.0,0.99031,1e-05,1.86682]
[1778229378481,55.51,79723.26,0.0,0.99028,1e-05,1.87052]
[1778229383516,55.51,79722.84,0.0,0.99028,1e-05,1.87097]
[1778229388551,55.51,79717.43,0.0,0.99025,1e-05,1.87677]
[1778229393588,55.51,79716.78,0.0,0.99025,1e-05,1.87608]
[1778229398625,55.51,79719.88,0.0,0.99027,1e-05,1.87276]
[1778229403660,55.51,79720.06,0.0,0.99027,1e-05,1.87256]
[1778229408695,55.51,79720.28,0.0,0.99027,1e-05,1.87233]
[1778229413732,55.51,79720.59,0.0,0.99027,1e-05,1.872]
[1778229418765,55.51,79720.86,0.0,0.99028,1e-05,1.87171]
[1778229423801,55.51,79723.29,0.0,0.99029,1e-05,1.8691]
[1778229428832,55.51,79728.33,0.0,0.99032,1e-05,1.86372]
[1778229433871,55.51,79728.34,0.0,0.99032,1e-05,1.86371]
[1778229440920,55.51,79726.16,0.0,0.99031,1e-05,1.86604]
[1778229446963,55.51,79727.54,0.0,0.99032,1e-05,1.86456]
[1778229451998,55.51,79726.67,0.0,0.99032,1e-05,1.86411]
[1778229458040,55.51,79726.02,0.0,0.99032,1e-05,1.8648]
[1778229464083,55.51,79726.28,0.0,0.99032,1e-05,1.86452]
[1778229472139,55.51,79726.23,0.0,0.99032,1e-05,1.86458]
[1778229476170,55.51,79740.08,0.0,0.99041,1e-05,1.84983]
[1778229477176,55.51,79742.17,0.0,0.99042,1e-05,1.84762]
[1778229481204,55.51,79745.82,0.0,0.99044,1e-05,1.84375]
[1778229484226,55.51,79759.82,0.0,0.99053,1e-05,1.82899]
[1778229485234,55.51,79758.85,0.0,0.99053,1e-05,1.83001]
[1778229490267,55.51,79762.13,0.0,0.99055,1e-05,1.82656]
[1778229495303,55.51,79766.06,0.0,0.99057,1e-05,1.82244]
[1778229500338,55.51,79770.08,0.0,0.9906,1e-05,1.81823]
[1778229505375,55.51,79770.92,0.0,0.9906,1e-05,1.81735]
[1778229510407,55.51,79771.83,0.0,0.99061,1e-05,1.8164]
[1778229515442,55.51,79775.86,0.0,0.99064,1e-05,1.81084]
[1778229520477,55.51,79777.28,0.0,0.99065,1e-05,1.80936]
[1778229525516,55.51,79780.01,0.0,0.99067,1e-05,1.80651]
[1778229527527,55.51,79785.87,0.0,0.9907,1e-05,1.80043]
[1778229532562,55.51,79793.16,0.0,0.99075,1e-05,1.79288]
[1778229537596,55.51,79793.87,0.0,0.99075,1e-05,1.79214]
[1778229542635,55.51,79797.8,0.0,0.99078,1e-05,1.78808]
[1778229547669,55.51,79798.56,0.0,0.99078,1e-05,1.7873]
[1778229552704,55.51,79798.72,0.0,0.99078,1e-05,1.78714]
[1778229555733,55.51,79808.74,0.0,0.99085,1e-05,1.77683]
[1778229560767,55.51,79811.44,0.0,0.99086,1e-05,1.77406]
[1778229565802,55.51,79815.56,0.0,0.99089,1e-05,1.76984]
[1778229570837,55.51,79820.73,0.0,0.99092,1e-05,1.76456]
[1778229573860,55.51,79829.33,0.0,0.99098,1e-05,1.75448]
[1778229574870,55.51,79830.7,0.0,0.99099,1e-05,1.75309]
[1778229579901,55.51,79829.51,0.0,0.99098,1e-05,1.7543]
[1778229584942,55.51,79829.56,0.0,0.99098,1e-05,1.75424]
[1778229589972,55.51,79824.97,0.0,0.99095,1e-05,1.75891]
[1778229590978,55.51,79820.25,0.0,0.99092,1e-05,1.76372]
[1778229592992,55.51,79813.63,0.0,0.99088,1e-05,1.77048]
[1778229596021,55.51,79811.55,0.0,0.99087,1e-05,1.77261]
[1778229601050,55.51,79810.76,0.0,0.99087,1e-05,1.77342]
[1778229606084,55.51,79809.18,0.0,0.99086,1e-05,1.77504]
[1778229610116,55.51,79799.19,0.0,0.99079,1e-05,1.78531]
[1778229611123,55.51,79796.9,0.0,0.99078,1e-05,1.78767]
[1778229616158,55.51,79793.18,0.0,0.99076,1e-05,1.79151]
[1778229617165,55.51,79787.26,0.0,0.99072,1e-05,1.79764]
[1778229618172,55.51,79785.85,0.0,0.99071,1e-05,1.7991]
[1778229623207,55.51,79784.42,0.0,0.9907,1e-05,1.80058]
[1778229628243,55.51,79782.97,0.0,0.99069,1e-05,1.80209]
[1778229633278,55.51,79782.01,0.0,0.99069,1e-05,1.80173]
[1778229638313,55.51,79783.77,0.0,0.9907,1e-05,1.7999]
[1778229645355,55.51,79785.25,0.0,0.99071,1e-05,1.79837]
[1778229650396,55.51,79784.4,0.0,0.99071,1e-05,1.79925]
[1778229655431,55.51,79784.07,0.0,0.99071,1e-05,1.79959]
[1778229660467,55.51,79782.48,0.0,0.9907,1e-05,1.80124]
[1778229665506,55.51,79783.95,0.0,0.99071,1e-05,1.79972]
[1778229670537,55.51,79782.69,0.0,0.9907,1e-05,1.80103]
[1778229675565,55.51,79781.33,0.0,0.99069,1e-05,1.80244]
[1778229680607,55.51,79782.26,0.0,0.9907,1e-05,1.80147]
[1778229685642,55.51,79782.83,0.0,0.9907,1e-05,1.80088]
[1778229690677,55.51,79781.62,0.0,0.99069,1e-05,1.80214]
[1778229695712,55.51,79782.37,0.0,0.9907,1e-05,1.80001]
[1778229698733,55.51,79797.25,0.0,0.9908,1e-05,1.78462]
[1778229703768,55.51,79796.14,0.0,0.99079,1e-05,1.78475]
[1778229708804,55.48,79799.73,0.0,0.99085,1e-05,1.77605]
[1778229712832,55.46,79794.98,0.0,0.99084,1e-05,1.77695]
[1778229717867,55.43,79796.18,0.0,0.99088,1e-05,1.77076]
[1778229720888,55.41,79812.9,0.0,0.991,1e-05,1.75079]
[1778229725931,55.39,79814.56,0.0,0.99103,1e-05,1.74439]
[1778229731965,55.35,79815.48,0.0,0.99107,1e-05,1.7379]
[1778229737001,55.33,79811.93,0.0,0.99108,1e-05,1.73691]
[1778229742038,55.3,79808.44,0.0,0.99108,1e-05,1.73586]
[1778229747071,55.27,79811.8,0.0,0.99113,1e-05,1.72793]
[1778229752107,55.25,79814.36,0.0,0.99118,1e-05,1.71961]
[1778229755129,55.23,79819.64,0.0,0.99123,1e-05,1.71171]
[1778229760163,55.21,79824.66,0.0,0.99128,1e-05,1.70243]
[1778229765197,55.18,79828.79,0.0,0.99133,1e-05,1.69416]
[1778229769229,55.16,79842.86,0.0,0.99143,1e-05,1.67697]
[1778229770238,55.16,79843.37,0.0,0.99144,1e-05,1.67567]
[1778229772248,55.15,79837.5,0.0,0.99141,1e-05,1.67987]
[1778229777283,55.13,79835.41,0.0,0.99142,1e-05,1.67798]
[1778229781310,55.11,79833.73,0.0,0.99143,1e-05,1.67647]
[1778229786346,55.08,79836.28,0.0,0.99147,1e-05,1.67004]
[1778229791381,55.06,79838.32,0.0,0.9915,1e-05,1.66416]
[1778229796410,55.04,79838.41,0.0,0.99153,1e-05,1.66023]
[1778229801451,55.02,79842.27,0.0,0.99157,1e-05,1.65266]
[1778229806480,54.99,79845.24,0.0,0.99161,1e-05,1.64603]
[1778229812528,54.97,79848.0,0.0,0.99166,1e-05,1.63767]
[1778229817562,54.95,79845.92,0.0,0.99167,1e-05,1.63607]
[1778229822597,54.92,79845.53,0.0,0.99169,1e-05,1.63285]
[1778229827639,54.9,79844.72,0.0,0.99171,1e-05,1.62936]
[1778229832668,54.88,79845.36,0.0,0.99173,1e-05,1.62593]
[1778229837703,54.86,79848.69,0.0,0.99177,1e-05,1.61856]
[1778229842738,54.84,79848.71,0.0,0.99179,1e-05,1.61513]
[1778229847773,54.82,79847.46,0.0,0.9918,1e-05,1.61294]
[1778229852810,54.8,79851.37,0.0,0.99184,1e-05,1.60586]
[1778229857844,54.78,79855.68,0.0,0.99189,1e-05,1.59847]
[1778229862878,54.76,79857.07,0.0,0.99191,1e-05,1.59391]
[1778229867913,54.74,79860.35,0.0,0.99195,1e-05,1.5876]
[1778229872949,54.72,79861.49,0.0,0.99198,1e-05,1.58213]
[1778229874963,54.71,79868.6,0.0,0.99203,1e-05,1.57418]
[1778229876976,54.7,79862.87,0.0,0.992,1e-05,1.57837]
[1778229882011,54.7,79863.18,0.0,0.99201,1e-05,1.57746]
[1778229887046,54.7,79860.89,0.0,0.99199,1e-05,1.57963]
[1778229892083,54.7,79859.55,0.0,0.99199,1e-05,1.5809]
[1778229895105,54.7,79864.94,0.0,0.99202,1e-05,1.5758]
[1778229900139,54.7,79864.71,0.0,0.99202,1e-05,1.57602]
[1778229905174,54.7,79864.68,0.0,0.99202,1e-05,1.57605]
[1778229908196,54.7,79877.75,0.0,0.99209,1e-05,1.56375]
[1778229909204,54.7,79879.08,0.0,0.9921,1e-05,1.5625]
[1778229914237,54.7,79878.93,0.0,0.9921,1e-05,1.56207]
[1778229919272,54.68,79878.55,0.0,0.99211,1e-05,1.55959]
[1778229924308,54.66,79875.18,0.0,0.99211,1e-05,1.55994]
[1778229929342,54.65,79874.72,0.0,0.99212,1e-05,1.55814]
[1778229934378,54.63,79875.24,0.0,0.99214,1e-05,1.55365]
[1778229939412,54.62,79875.88,0.0,0.99216,1e-05,1.55141]
[1778229944449,54.62,79873.42,0.0,0.99214,1e-05,1.5537]
[1778229949485,54.62,79875.07,0.0,0.99215,1e-05,1.55216]
[1778229954520,54.62,79874.72,0.0,0.99215,1e-05,1.55249]
[1778229959554,54.62,79874.33,0.0,0.99215,1e-05,1.55285]
[1778229964589,54.62,79873.62,0.0,0.99215,1e-05,1.55352]
[1778229969626,54.62,79873.05,0.0,0.99214,1e-05,1.55405]
[1778229974659,54.62,79872.85,0.0,0.99214,1e-05,1.55424]
[1778229979694,54.62,79875.06,0.0,0.99215,1e-05,1.55217]
[1778229984730,54.62,79875.63,0.0,0.99216,1e-05,1.55164]
[1778229990771,54.62,79876.42,0.0,0.99216,1e-05,1.5509]
[1778229995806,54.62,79879.92,0.0,0.99219,1e-05,1.54642]
[1778230000843,54.62,79880.84,0.0,0.99219,1e-05,1.54557]
[1778230005880,54.62,79879.3,0.0,0.99218,1e-05,1.547]
[1778230010914,54.62,79879.3,0.0,0.99218,1e-05,1.547]
[1778230015952,54.62,79888.08,0.0,0.99223,1e-05,1.53884]
[1778230020985,54.62,79891.3,0.0,0.99225,1e-05,1.53586]
[1778230026020,54.62,79892.61,0.0,0.99225,1e-05,1.53465]
[1778230031054,54.62,79895.79,0.0,0.99227,1e-05,1.53171]
[1778230036089,54.62,79898.8,0.0,0.99229,1e-05,1.52893]
[1778230041124,54.62,79898.04,0.0,0.99228,1e-05,1.52963]
[1778230046160,54.62,79897.82,0.0,0.99228,1e-05,1.52983]
[1778230051193,54.62,79901.77,0.0,0.99231,1e-05,1.52499]
[1778230054215,54.62,79906.61,0.0,0.99234,1e-05,1.52005]
[1778230057240,54.61,79915.41,0.0,0.99239,1e-05,1.51053]
[1778230058248,54.61,79921.0,0.0,0.99242,1e-05,1.50543]
[1778230063281,54.59,79923.87,0.0,0.99245,1e-05,1.50054]
[1778230068303,54.58,79924.15,0.0,0.99247,1e-05,1.49806]
[1778230072346,54.58,79931.44,0.0,0.99251,1e-05,1.49146]
[1778230074359,54.58,79937.01,0.0,0.99253,1e-05,1.48643]
[1778230079395,54.58,79935.62,0.0,0.99253,1e-05,1.48768]
[1778230084429,54.58,79935.27,0.0,0.99253,1e-05,1.488]
[1778230089464,54.58,79935.16,0.0,0.99252,1e-05,1.4881]
[1778230094500,54.58,79936.51,0.0,0.99253,1e-05,1.48688]
[1778230099534,54.58,79937.1,0.0,0.99253,1e-05,1.48635]
[1778230104569,54.57,79937.65,0.0,0.99254,1e-05,1.48502]
[1778230109605,54.56,79938.15,0.0,0.99256,1e-05,1.48249]
[1778230114638,54.55,79936.41,0.0,0.99257,1e-05,1.48084]
[1778230119674,54.54,79931.44,0.0,0.99255,1e-05,1.4833]
[1778230124709,54.52,79931.2,0.0,0.99256,1e-05,1.48152]
[1778230128739,54.52,79952.6,0.0,0.99267,1e-05,1.46198]
[1778230129744,54.52,79957.22,0.0,0.9927,1e-05,1.45752]
[1778230132766,54.51,79951.25,0.0,0.99268,1e-05,1.46178]
[1778230134781,54.51,79946.32,0.0,0.99265,1e-05,1.46545]
[1778230139816,54.5,79949.12,0.0,0.99267,1e-05,1.46259]
[1778230144872,54.5,79954.09,0.0,0.9927,1e-05,1.45781]
[1778230146885,54.5,79959.72,0.0,0.99273,1e-05,1.45282]
[1778230151920,54.5,79952.78,0.0,0.99269,1e-05,1.45897]
[1778230155949,54.5,79952.73,0.0,0.99269,1e-05,1.45902]
[1778230160983,54.5,79952.37,0.0,0.99269,1e-05,1.45934]
[1778230164004,54.5,79941.49,0.0,0.99263,1e-05,1.46904]
[1778230165011,54.5,79941.37,0.0,0.99263,1e-05,1.46914]
[1778230170046,54.5,79940.39,0.0,0.99263,1e-05,1.47002]
[1778230172060,54.5,79935.27,0.0,0.99261,1e-05,1.47343]
[1778230173072,54.5,79930.72,0.0,0.99258,1e-05,1.47751]
[1778230174080,54.5,79924.51,0.0,0.99255,1e-05,1.4831]
[1778230177096,54.5,79938.18,0.0,0.99262,1e-05,1.47082]
[1778230178102,54.5,79943.43,0.0,0.99265,1e-05,1.46613]
[1778230183138,54.5,79943.78,0.0,0.99265,1e-05,1.46582]
[1778230187166,54.5,79939.04,0.0,0.99263,1e-05,1.47005]
[1778230192200,54.5,79938.9,0.0,0.99263,1e-05,1.47018]
[1778230197235,54.5,79939.94,0.0,0.99263,1e-05,1.46925]
[1778230202270,54.5,79939.82,0.0,0.99263,1e-05,1.46935]
[1778230207305,54.5,79941.82,0.0,0.99264,1e-05,1.46757]
[1778230212347,54.5,79944.71,0.0,0.99266,1e-05,1.46499]
[1778230217378,54.5,79944.56,0.0,0.99265,1e-05,1.46512]
[1778230221404,54.5,79948.12,0.0,0.99267,1e-05,1.46195]
[1778230222415,54.5,79954.06,0.0,0.9927,1e-05,1.45667]
[1778230227445,54.5,79953.94,0.0,0.9927,1e-05,1.45678]
[1778230232481,54.5,79955.65,0.0,0.99272,1e-05,1.45409]
[1778230237517,54.5,79955.42,0.0,0.99272,1e-05,1.4543]
[1778230244566,54.5,79955.68,0.0,0.99272,1e-05,1.45407]
[1778230249602,54.5,79953.26,0.0,0.99271,1e-05,1.45621]
[1778230254637,54.5,79948.7,0.0,0.99268,1e-05,1.46026]
[1778230259673,54.5,79947.56,0.0,0.99268,1e-05,1.46128]
[1778230264707,54.5,79947.6,0.0,0.99268,1e-05,1.46124]
[1778230268735,54.5,79940.61,0.0,0.99264,1e-05,1.46747]
[1778230273772,54.5,79931.59,0.0,0.99259,1e-05,1.47555]
[1778230278778,54.5,79933.9,0.0,0.9926,1e-05,1.47348]
[1778230283841,54.5,79928.94,0.0,0.99258,1e-05,1.47793]
[1778230284847,54.5,79921.74,0.0,0.99254,1e-05,1.48441]
[1778230285855,54.5,79921.29,0.0,0.99254,1e-05,1.48482]
[1778230290888,54.5,79919.15,0.0,0.99253,1e-05,1.48675]
[1778230295924,54.5,79917.42,0.0,0.99252,1e-05,1.48713]
[1778230300960,54.5,79913.65,0.0,0.9925,1e-05,1.49054]
[1778230304987,54.5,79918.9,0.0,0.99253,1e-05,1.48579]
[1778230310026,54.5,79918.43,0.0,0.99253,1e-05,1.48621]
[1778230315060,54.5,79918.39,0.0,0.99253,1e-05,1.48625]
[1778230320094,54.5,79917.78,0.0,0.99253,1e-05,1.4868]
[1778230323116,54.5,79912.48,0.0,0.9925,1e-05,1.4916]
[1778230328154,54.5,79910.5,0.0,0.99249,1e-05,1.49339]
[1778230333186,54.5,79908.95,0.0,0.99248,1e-05,1.4948]
[1778230338224,54.5,79907.63,0.0,0.99247,1e-05,1.49599]
[1778230343258,54.5,79905.56,0.0,0.99246,1e-05,1.49787]
[1778230348293,54.5,79903.94,0.0,0.99245,1e-05,1.49935]
[1778230352321,54.5,79898.64,0.0,0.99243,1e-05,1.50298]
[1778230356350,54.5,79910.91,0.0,0.9925,1e-05,1.49183]
[1778230357356,54.5,79918.12,0.0,0.99253,1e-05,1.48531]
[1778230358363,54.5,79924.21,0.0,0.99257,1e-05,1.47982]
[1778230360378,54.5,79919.56,0.0,0.99254,1e-05,1.48401]
[1778230365412,54.5,79912.0,0.0,0.9925,1e-05,1.49084]
[1778230369440,54.5,79917.26,0.0,0.99253,1e-05,1.48609]
[1778230374479,54.5,79919.86,0.0,0.99254,1e-05,1.48374]
[1778230379510,54.5,79924.52,0.0,0.99257,1e-05,1.47954]
[1778230384545,54.5,79924.18,0.0,0.99257,1e-05,1.47985]
[1778230392602,54.5,79924.73,0.0,0.99257,1e-05,1.47935]
[1778230401665,54.5,79922.4,0.0,0.99256,1e-05,1.48145]
[1778230407708,54.5,79919.02,0.0,0.99254,1e-05,1.4845]
[1778230412747,54.5,79915.79,0.0,0.99253,1e-05,1.48623]
[1778230417781,54.5,79922.92,0.0,0.99256,1e-05,1.4798]
[1778230418793,54.5,79928.3,0.0,0.99259,1e-05,1.47497]
[1778230419796,54.5,79943.61,0.0,0.99267,1e-05,1.46128]
[1778230420802,54.5,79945.59,0.0,0.99268,1e-05,1.45952]
[1778230425837,54.5,79936.76,0.0,0.99264,1e-05,1.46739]
[1778230426843,54.5,79934.13,0.0,0.99262,1e-05,1.46974]
[1778230427851,54.5,79924.54,0.0,0.99257,1e-05,1.47834]
[1778230428857,54.5,79923.06,0.0,0.99257,1e-05,1.47968]
[1778230433892,54.5,79923.5,0.0,0.99257,1e-05,1.47928]
[1778230438927,54.5,79924.8,0.0,0.99257,1e-05,1.47811]
[1778230443962,54.5,79925.79,0.0,0.99258,1e-05,1.47722]
[1778230451011,54.5,79928.35,0.0,0.99259,1e-05,1.47492]
[1778230456048,54.5,79930.72,0.0,0.99261,1e-05,1.4728]
[1778230462091,54.5,79931.03,0.0,0.99261,1e-05,1.47252]
[1778230468132,54.5,79931.83,0.0,0.99261,1e-05,1.4718]
[1778230473167,54.5,79931.49,0.0,0.99262,1e-05,1.47093]
[1778230478202,54.5,79932.07,0.0,0.99262,1e-05,1.47041]
[1778230483238,54.5,79932.02,0.0,0.99262,1e-05,1.47045]
[1778230484245,54.5,79937.03,0.0,0.99264,1e-05,1.46598]
[1778230486258,54.5,79939.46,0.0,0.99266,1e-05,1.46381]
[1778230491293,54.5,79939.84,0.0,0.99266,1e-05,1.46347]
[1778230497337,54.5,79939.94,0.0,0.99266,1e-05,1.46338]
[1778230502371,54.5,79938.31,0.0,0.99265,1e-05,1.46483]
[1778230507406,54.5,79938.22,0.0,0.99265,1e-05,1.46491]
[1778230515461,54.5,79937.14,0.0,0.99264,1e-05,1.46588]
[1778230520503,54.5,79933.09,0.0,0.99262,1e-05,1.4695]
[1778230525534,54.5,79932.44,0.0,0.99262,1e-05,1.47008]
[1778230530569,54.5,79932.82,0.0,0.99262,1e-05,1.46974]
[1778230535605,54.5,79928.51,0.0,0.99261,1e-05,1.47242]
[1778230540639,54.5,79927.45,0.0,0.9926,1e-05,1.47337]
[1778230545675,54.5,79928.97,0.0,0.99261,1e-05,1.47201]
[1778230550709,54.5,79929.56,0.0,0.99261,1e-05,1.47148]
[1778230555744,54.5,79929.93,0.0,0.99261,1e-05,1.47115]
[1778230560780,54.5,79928.23,0.0,0.9926,1e-05,1.47267]
[1778230565815,54.5,79930.98,0.0,0.99262,1e-05,1.46943]
[1778230570853,54.49,79931.31,0.0,0.99264,1e-05,1.46722]
[1778230573872,54.48,79927.22,0.0,0.99262,1e-05,1.46972]
[1778230578907,54.47,79928.24,0.0,0.99264,1e-05,1.46686]
[1778230583947,54.45,79929.12,0.0,0.99265,1e-05,1.46413]
[1778230588982,54.44,79930.0,0.0,0.99267,1e-05,1.4618]
[1778230594016,54.44,79926.67,0.0,0.99266,1e-05,1.46244]
[1778230599051,54.42,79922.31,0.0,0.99265,1e-05,1.46443]
[1778230604087,54.42,79918.02,0.0,0.99263,1e-05,1.46751]
[1778230609121,54.41,79916.0,0.0,0.99263,1e-05,1.4674]
[1778230614157,54.39,79913.38,0.0,0.99263,1e-05,1.46784]
[1778230619194,54.38,79911.48,0.0,0.99263,1e-05,1.46765]
[1778230626241,54.37,79909.97,0.0,0.99264,1e-05,1.46638]
[1778230631276,54.35,79908.7,0.0,0.99264,1e-05,1.46566]
[1778230637317,54.34,79908.96,0.0,0.99265,1e-05,1.46324]
[1778230642353,54.33,79909.02,0.0,0.99267,1e-05,1.46139]
[1778230646380,54.32,79916.08,0.0,0.99271,1e-05,1.45369]
[1778230651415,54.31,79917.19,0.0,0.99273,1e-05,1.44985]
[1778230656450,54.3,79917.16,0.0,0.99274,1e-05,1.44822]
[1778230663464,54.28,79918.0,0.0,0.99276,1e-05,1.4452]
[1778230669541,54.27,79919.52,0.0,0.99278,1e-05,1.44161]
[1778230675585,54.26,79921.7,0.0,0.9928,1e-05,1.4378]
[1778230680618,54.25,79920.06,0.0,0.9928,1e-05,1.43769]
[1778230684646,54.24,79915.88,0.0,0.99279,1e-05,1.44012]
[1778230689683,54.23,79918.61,0.0,0.99281,1e-05,1.43613]
[1778230693711,54.22,79914.47,0.0,0.99279,1e-05,1.43852]
[1778230695725,54.22,79908.74,0.0,0.99277,1e-05,1.44294]
[1778230700759,54.21,79907.1,0.0,0.99277,1e-05,1.44274]
[1778230705795,54.2,79906.9,0.0,0.99278,1e-05,1.44129]
[1778230711836,54.18,79908.61,0.0,0.9928,1e-05,1.43671]
[1778230716872,54.17,79909.23,0.0,0.99282,1e-05,1.43462]
[1778230719894,54.17,79883.24,0.0,0.99269,1e-05,1.45676]
[1778230721909,54.16,79876.13,0.0,0.99265,1e-05,1.46241]
[1778230726946,54.15,79875.86,0.0,0.99266,1e-05,1.46087]
[1778230731981,54.14,79877.89,0.0,0.99268,1e-05,1.45729]
[1778230737018,54.13,79876.75,0.0,0.99269,1e-05,1.45655]
[1778230742051,54.12,79880.1,0.0,0.99271,1e-05,1.45181]
[1778230746081,54.11,79885.58,0.0,0.99275,1e-05,1.44557]
[1778230751115,54.1,79882.46,0.0,0.99274,1e-05,1.44669]
[1778230754136,54.09,79877.62,0.0,0.99272,1e-05,1.44999]
[1778230758164,54.08,79875.94,0.0,0.99272,1e-05,1.45011]
[1778230763199,54.07,79876.57,0.0,0.99274,1e-05,1.44781]
[1778230768233,54.06,79876.64,0.0,0.99275,1e-05,1.44602]
[1778230773269,54.05,79877.07,0.0,0.99277,1e-05,1.44275]
[1778230778303,54.04,79877.96,0.0,0.99278,1e-05,1.44027]
[1778230783339,54.03,79878.21,0.0,0.99279,1e-05,1.43838]
[1778230788373,54.02,79879.14,0.0,0.9928,1e-05,1.43592]
[1778230793411,54.01,79881.22,0.0,0.99282,1e-05,1.43247]
[1778230798450,54.0,79880.91,0.0,0.99283,1e-05,1.43118]
[1778230802476,53.99,79892.58,0.0,0.9929,1e-05,1.41966]
[1778230803483,53.99,79895.95,0.0,0.99292,1e-05,1.41641]
[1778230805499,53.98,79896.29,0.0,0.99292,1e-05,1.41556]
[1778230810531,53.98,79892.08,0.0,0.99291,1e-05,1.41787]
[1778230815566,53.97,79890.25,0.0,0.99291,1e-05,1.41812]
[1778230817580,53.96,79885.0,0.0,0.99288,1e-05,1.42219]
[1778230822616,53.95,79884.39,0.0,0.99289,1e-05,1.42136]
[1778230827650,53.95,79880.85,0.0,0.99288,1e-05,1.42312]
[1778230832687,53.94,79877.43,0.0,0.99287,1e-05,1.42359]
[1778230837722,53.93,79874.95,0.0,0.99287,1e-05,1.42413]
[1778230842756,53.92,79875.97,0.0,0.99288,1e-05,1.42184]
[1778230847793,53.91,79875.67,0.0,0.99289,1e-05,1.42072]
[1778230852827,53.9,79876.03,0.0,0.9929,1e-05,1.41901]
[1778230854840,53.9,79871.77,0.0,0.99288,1e-05,1.4222]
[1778230859875,53.89,79870.93,0.0,0.99288,1e-05,1.4215]
[1778230864911,53.88,79873.27,0.0,0.9929,1e-05,1.41801]
[1778230869945,53.87,79873.0,0.0,0.99291,1e-05,1.41684]
[1778230874984,53.86,79871.79,0.0,0.99291,1e-05,1.41651]
[1778230880016,53.85,79868.85,0.0,0.99291,1e-05,1.41767]
[1778230885054,53.84,79867.66,0.0,0.99291,1e-05,1.4173]
[1778230890086,53.83,79865.03,0.0,0.9929,1e-05,1.41817]
[1778230893108,53.83,79858.12,0.0,0.99288,1e-05,1.42224]
[1778230894114,53.82,79853.02,0.0,0.99285,1e-05,1.42645]
[1778230897135,53.82,79848.01,0.0,0.99283,1e-05,1.42997]
[1778230899150,53.81,79842.07,0.0,0.99281,1e-05,1.43461]
[1778230903177,53.81,79845.86,0.0,0.99283,1e-05,1.43001]
[1778230906198,53.8,79849.72,0.0,0.99286,1e-05,1.4257]
[1778230911233,53.79,79847.0,0.0,0.99285,1e-05,1.42666]
[1778230914253,53.79,79838.91,0.0,0.99281,1e-05,1.43296]
[1778230919290,53.78,79838.68,0.0,0.99282,1e-05,1.43169]
[1778230924325,53.77,79835.66,0.0,0.99281,1e-05,1.43292]
[1778230929360,53.76,79835.76,0.0,0.99282,1e-05,1.4314]
[1778230934373,53.75,79834.97,0.0,0.99283,1e-05,1.43069]
[1778230939432,53.74,79834.03,0.0,0.99283,1e-05,1.43013]
[1778230941446,53.74,79840.02,0.0,0.99286,1e-05,1.42427]
[1778230946482,53.73,79842.65,0.0,0.99289,1e-05,1.42062]
[1778230951518,53.72,79842.92,0.0,0.9929,1e-05,1.41796]
[1778230956555,53.71,79843.45,0.0,0.99291,1e-05,1.41624]
[1778230961588,53.7,79838.81,0.0,0.99289,1e-05,1.4191]
[1778230966624,53.7,79839.66,0.0,0.9929,1e-05,1.41711]
[1778230970652,53.69,79845.87,0.0,0.99294,1e-05,1.41067]
[1778230976695,53.68,79845.45,0.0,0.99295,1e-05,1.40965]
[1778230981729,53.67,79840.18,0.0,0.99293,1e-05,1.41313]
[1778230986764,53.67,79841.15,0.0,0.99294,1e-05,1.41111]
[1778230991799,53.66,79840.07,0.0,0.99294,1e-05,1.41091]
[1778230997841,53.65,79842.08,0.0,0.99296,1e-05,1.40755]
[1778231002877,53.64,79841.28,0.0,0.99296,1e-05,1.40734]
[1778231007911,53.63,79841.32,0.0,0.99297,1e-05,1.40596]
[1778231012947,53.63,79842.29,0.0,0.99298,1e-05,1.40286]
[1778231018989,53.62,79842.9,0.0,0.99299,1e-05,1.40101]
[1778231025031,53.61,79844.01,0.0,0.99301,1e-05,1.39874]
[1778231030066,53.6,79836.81,0.0,0.99298,1e-05,1.40396]
[1778231033088,53.6,79825.55,0.0,0.99292,1e-05,1.41316]
[1778231036109,53.59,79820.03,0.0,0.9929,1e-05,1.4173]
[1778231041143,53.58,79820.17,0.0,0.99291,1e-05,1.41595]
[1778231048192,53.57,79819.34,0.0,0.99291,1e-05,1.41503]
[1778231055218,53.56,79818.59,0.0,0.99292,1e-05,1.41408]
[1778231058266,53.56,79822.91,0.0,0.99294,1e-05,1.4096]
[1778231063300,53.55,79822.15,0.0,0.99295,1e-05,1.4092]
[1778231067330,53.55,79827.52,0.0,0.99298,1e-05,1.40364]
[1778231072365,53.54,79830.1,0.0,0.993,1e-05,1.39925]
[1778231077401,53.53,79830.75,0.0,0.99301,1e-05,1.39771]
[1778231082436,53.53,79831.51,0.0,0.99302,1e-05,1.39609]
[1778231087470,53.52,79833.51,0.0,0.99304,1e-05,1.39339]
[1778231094519,53.51,79833.2,0.0,0.99304,1e-05,1.39236]
[1778231099555,53.51,79833.95,0.0,0.99305,1e-05,1.39079]
[1778231104589,53.5,79833.58,0.0,0.99305,1e-05,1.3902]
[1778231111638,53.49,79833.55,0.0,0.99306,1e-05,1.38895]
[1778231116675,53.49,79833.76,0.0,0.99307,1e-05,1.38788]
[1778231122715,53.48,79833.84,0.0,0.99307,1e-05,1.38675]
[1778231130775,53.47,79834.11,0.0,0.99308,1e-05,1.38511]
[1778231134802,53.47,79839.9,0.0,0.99312,0.0,1.37828]
[1778231141850,53.46,79839.28,0.0,0.99312,0.0,1.3777]
[1778231148898,53.45,79840.45,0.0,0.99314,0.0,1.37557]
[1778231153934,53.45,79841.46,0.0,0.99315,0.0,1.37391]
[1778231158970,53.44,79844.83,0.0,0.99317,0.0,1.37023]
[1778231164014,53.44,79844.16,0.0,0.99317,0.0,1.37007]
[1778231169041,53.43,79846.34,0.0,0.99318,0.0,1.36745]
[1778231175084,53.43,79847.13,0.0,0.99319,0.0,1.36575]
[1778231180120,53.42,79848.66,0.0,0.9932,0.0,1.36371]
[1778231185155,53.42,79849.5,0.0,0.99321,0.0,1.36226]
[1778231190189,53.41,79847.78,0.0,0.99321,0.0,1.36302]
[1778231196198,53.41,79848.38,0.0,0.99322,0.0,1.36052]
[1778231202273,53.4,79849.39,0.0,0.99323,0.0,1.35879]
[1778231203280,53.4,79856.39,0.0,0.99327,0.0,1.35266]
[1778231209322,53.4,79859.9,0.0,0.99329,0.0,1.34892]
[1778231213362,53.39,79865.71,0.0,0.99332,0.0,1.3435]
[1778231218391,53.39,79866.53,0.0,0.99333,0.0,1.34226]
[1778231222426,53.39,79871.16,0.0,0.99335,0.0,1.33793]
[1778231226448,53.38,79877.32,0.0,0.99338,0.0,1.33235]
[1778231231485,53.38,79873.55,0.0,0.99337,0.0,1.33509]
[1778231239539,53.38,79873.05,0.0,0.99337,0.0,1.33482]
[1778231244574,53.37,79869.21,0.0,0.99335,0.0,1.33763]
[1778231249610,53.37,79868.29,0.0,0.99335,0.0,1.33797]
[1778231255654,53.37,79866.08,0.0,0.99335,0.0,1.3382]
[1778231261697,53.36,79869.12,0.0,0.99337,0.0,1.33508]
[1778231263712,53.36,79875.89,0.0,0.9934,0.0,1.3292]
[1778231268746,53.36,79877.71,0.0,0.99341,0.0,1.3273]
[1778231273781,53.36,79884.15,0.0,0.99344,0.0,1.32156]
[1778231278818,53.35,79885.56,0.0,0.99345,0.0,1.32009]
[1778231283854,53.35,79889.42,0.0,0.99347,0.0,1.3166]
[1778231288891,53.35,79893.16,0.0,0.99349,0.0,1.31325]
[1778231293924,53.35,79894.67,0.0,0.9935,0.0,1.31179]
[1778231299975,53.35,79895.95,0.0,0.99351,0.0,1.31051]
[1778231300980,53.35,79889.46,0.0,0.99348,0.0,1.31589]
[1778231301988,53.35,79886.82,0.0,0.99346,0.0,1.31805]
[1778231307023,53.35,79887.32,0.0,0.99347,0.0,1.31739]
[1778231312057,53.35,79891.28,0.0,0.99349,0.0,1.31277]
[1778231317092,53.34,79891.88,0.0,0.9935,0.0,1.31208]
[1778231323134,53.34,79891.47,0.0,0.9935,0.0,1.31219]
[1778231328169,53.34,79893.48,0.0,0.99351,0.0,1.31035]
[1778231333209,53.34,79895.02,0.0,0.99351,0.0,1.30892]
[1778231338242,53.34,79895.09,0.0,0.99352,0.0,1.30873]
[1778231340258,53.34,79909.88,0.0,0.99359,0.0,1.29643]
[1778231341263,53.34,79920.57,0.0,0.99364,0.0,1.28763]
[1778231342272,53.34,79920.27,0.0,0.99363,0.0,1.28787]
[1778231347307,53.34,79925.09,0.0,0.99366,0.0,1.28392]
[1778231352343,53.34,79928.96,0.0,0.99367,0.0,1.28076]
[1778231357376,53.34,79925.37,0.0,0.99366,0.0,1.28369]
[1778231362411,53.34,79926.21,0.0,0.99366,0.0,1.28301]
[1778231367446,53.34,79932.1,0.0,0.99369,0.0,1.2782]
[1778231371474,53.34,79941.73,0.0,0.99374,0.0,1.2693]
[1778231376509,53.34,79942.55,0.0,0.99374,0.0,1.26864]
[1778231382552,53.34,79942.42,0.0,0.99374,0.0,1.26874]
[1778231387587,53.34,79943.48,0.0,0.99375,0.0,1.26788]
[1778231392622,53.34,79950.46,0.0,0.99378,0.0,1.26224]
[1778231397657,53.34,79950.85,0.0,0.99378,0.0,1.26192]
[1778231402692,53.34,79949.57,0.0,0.99377,0.0,1.26296]
[1778231406722,53.34,79945.38,0.0,0.99376,0.0,1.26634]
[1778231411755,53.34,79939.58,0.0,0.99373,0.0,1.27104]
[1778231416791,53.34,79940.86,0.0,0.99373,0.0,1.27001]
[1778231421825,53.34,79939.2,0.0,0.99373,0.0,1.27135]
[1778231426860,53.34,79939.51,0.0,0.99373,0.0,1.2711]
[1778231431896,53.34,79938.62,0.0,0.99373,0.0,1.27076]
[1778231436930,53.34,79937.81,0.0,0.99373,0.0,1.27142]
[1778231441971,53.34,79937.59,0.0,0.99372,0.0,1.2716]
[1778231447000,53.34,79937.63,0.0,0.99372,0.0,1.27156]
[1778231452041,53.34,79938.38,0.0,0.99373,0.0,1.27095]
[1778231457070,53.34,79940.46,0.0,0.99374,0.0,1.26927]
[1778231462106,53.34,79941.09,0.0,0.99374,0.0,1.26876]
[1778231468102,53.34,79939.7,0.0,0.99373,0.0,1.26988]
[1778231473182,53.34,79939.36,0.0,0.99373,0.0,1.27016]
[1778231478217,53.34,79937.47,0.0,0.99372,0.0,1.27169]
[1778231483254,53.34,79941.7,0.0,0.99374,0.0,1.26826]
[1778231488288,53.34,79940.94,0.0,0.99374,0.0,1.26888]
[1778231493323,53.34,79940.56,0.0,0.99374,0.0,1.26812]
[1778231498358,53.34,79940.47,0.0,0.99374,0.0,1.2682]
[1778231503395,53.34,79941.67,0.0,0.99375,0.0,1.26722]
[1778231508428,53.34,79943.02,0.0,0.99375,0.0,1.26613]
[1778231514470,53.34,79943.23,0.0,0.99376,0.0,1.26596]
[1778231520513,53.34,79946.57,0.0,0.99377,0.0,1.26326]
[1778231522526,53.34,79951.66,0.0,0.99379,0.0,1.25916]
[1778231526554,53.34,79955.6,0.0,0.99381,0.0,1.25599]
[1778231531589,53.34,79958.11,0.0,0.99382,0.0,1.25397]
[1778231536625,53.34,79955.53,0.0,0.99381,0.0,1.25604]
[1778231541662,53.34,79956.97,0.0,0.99382,0.0,1.25489]
[1778231547701,53.34,79957.18,0.0,0.99382,0.0,1.25472]
[1778231552736,53.34,79957.01,0.0,0.99382,0.0,1.2538]
[1778231557772,53.34,79958.77,0.0,0.99383,0.0,1.25239]
[1778231562805,53.34,79959.32,0.0,0.99383,0.0,1.25195]
[1778231567841,53.34,79960.71,0.0,0.99384,0.0,1.25083]
[1778231572876,53.34,79961.34,0.0,0.99384,0.0,1.25033]
[1778231577911,53.34,79968.38,0.0,0.99388,0.0,1.2447]
[1778231582946,53.34,79968.87,0.0,0.99388,0.0,1.24431]
[1778231587981,53.34,79969.42,0.0,0.99388,0.0,1.24387]
[1778231593018,53.34,79971.39,0.0,0.99389,0.0,1.2423]
[1778231597047,53.34,79956.34,0.0,0.99382,0.0,1.25434]
[1778231598053,53.34,79954.06,0.0,0.99381,0.0,1.25617]
[1778231602082,53.34,79961.27,0.0,0.99384,0.0,1.25038]
[1778231603089,53.34,79971.18,0.0,0.99389,0.0,1.24247]
[1778231604096,53.34,79972.49,0.0,0.99389,0.0,1.24143]
[1778231607117,53.34,79965.34,0.0,0.99386,0.0,1.24713]
[1778231613158,53.34,79962.55,0.0,0.99385,0.0,1.24831]
[1778231618194,53.34,79961.09,0.0,0.99385,0.0,1.24948]
[1778231626250,53.34,79960.3,0.0,0.99384,0.0,1.25011]
[1778231632292,53.34,79957.9,0.0,0.99383,0.0,1.25203]
[1778231638335,53.34,79958.16,0.0,0.99383,0.0,1.25182]
[1778231641356,53.34,79950.12,0.0,0.9938,0.0,1.25828]
[1778231642364,53.34,79946.96,0.0,0.99378,0.0,1.26083]
[1778231649378,53.34,79947.06,0.0,0.99378,0.0,1.26075]
[1778231654448,53.34,79945.75,0.0,0.99378,0.0,1.26181]
[1778231659483,53.34,79945.21,0.0,0.99378,0.0,1.26224]
[1778231665526,53.34,79946.39,0.0,0.99378,0.0,1.26129]
[1778231671567,53.34,79946.19,0.0,0.99378,0.0,1.26039]
[1778231676602,53.34,79945.63,0.0,0.99378,0.0,1.26084]
[1778231681638,53.34,79952.37,0.0,0.99381,0.0,1.25542]
[1778231686673,53.34,79948.59,0.0,0.9938,0.0,1.25846]
[1778231691711,53.34,79946.53,0.0,0.99379,0.0,1.26012]
[1778231693722,53.34,79951.9,0.0,0.99381,0.0,1.25579]
[1778231698756,53.34,79953.32,0.0,0.99382,0.0,1.25465]
[1778231703794,53.34,79951.62,0.0,0.99381,0.0,1.25602]
[1778231708829,53.34,79952.8,0.0,0.99381,0.0,1.25507]
[1778231713864,53.34,79952.6,0.0,0.99381,0.0,1.25523]
[1778231717899,53.34,79935.14,0.0,0.99373,0.0,1.26933]
[1778231719912,53.34,79927.72,0.0,0.9937,0.0,1.27536]
[1778231724948,53.34,79930.03,0.0,0.99371,0.0,1.27348]
[1778231728975,53.34,79936.49,0.0,0.99374,0.0,1.26823]
[1778231734010,53.34,79942.86,0.0,0.99377,0.0,1.26202]
[1778231739047,53.34,79941.1,0.0,0.99377,0.0,1.26344]
[1778231744080,53.34,79942.06,0.0,0.99377,0.0,1.26267]
[1778231749115,53.34,79942.9,0.0,0.99377,0.0,1.26199]
[1778231754155,53.34,79943.56,0.0,0.99378,0.0,1.26145]
[1778231759191,53.34,79942.04,0.0,0.99377,0.0,1.26268]
[1778231764226,53.34,79940.15,0.0,0.99376,0.0,1.26421]
[1778231768255,53.34,79929.22,0.0,0.99371,0.0,1.27307]
[1778231769263,53.34,79926.93,0.0,0.9937,0.0,1.27494]
[1778231779331,53.34,79927.51,0.0,0.9937,0.0,1.27446]
[1778231781347,53.34,79922.22,0.0,0.99368,0.0,1.27878]
[1778231782354,53.34,79923.81,0.0,0.99369,0.0,1.27748]
[1778231787389,53.34,79926.18,0.0,0.9937,0.0,1.27555]
[1778231791419,53.34,79920.08,0.0,0.99367,0.0,1.27945]
[1778231796452,53.34,79922.51,0.0,0.99369,0.0,1.27747]
[1778231800428,53.34,79929.1,0.0,0.99372,0.0,1.2721]
[1778231803501,53.34,79932.04,0.0,0.99373,0.0,1.26972]
[1778231808538,53.34,79930.21,0.0,0.99372,0.0,1.2712]
[1778231813572,53.34,79929.37,0.0,0.99372,0.0,1.27188]
[1778231819614,53.34,79927.62,0.0,0.99371,0.0,1.27331]
[1778231824648,53.34,79926.08,0.0,0.9937,0.0,1.27456]
[1778231830691,53.34,79925.46,0.0,0.9937,0.0,1.27507]
[1778231835725,53.34,79925.29,0.0,0.9937,0.0,1.2752]
[1778231840760,53.34,79920.06,0.0,0.99367,0.0,1.27947]
[1778231843787,53.34,79917.57,0.0,0.99366,0.0,1.28151]
[1778231847810,53.34,79913.9,0.0,0.99365,0.0,1.28451]
[1778231849823,53.34,79919.43,0.0,0.99367,0.0,1.27999]
[1778231851838,53.34,79925.0,0.0,0.9937,0.0,1.27437]
[1778231856873,53.34,79926.01,0.0,0.99371,0.0,1.27355]
[1778231859895,53.34,79917.87,0.0,0.99367,0.0,1.28019]
[1778231861908,53.34,79910.66,0.0,0.99364,0.0,1.28609]
[1778231866944,53.34,79913.39,0.0,0.99365,0.0,1.28385]
[1778231872987,53.34,79916.71,0.0,0.99366,0.0,1.28113]
[1778231878022,53.34,79917.58,0.0,0.99367,0.0,1.2804]
[1778231883057,53.34,79926.48,0.0,0.99371,0.0,1.27314]
[1778231888093,53.34,79924.62,0.0,0.9937,0.0,1.27465]
[1778231891115,53.34,79919.09,0.0,0.99368,0.0,1.27915]
[1778231896150,53.34,79920.52,0.0,0.99368,0.0,1.27797]
[1778231901185,53.34,79920.2,0.0,0.99368,0.0,1.27822]
[1778231906219,53.34,79919.91,0.0,0.99368,0.0,1.27843]
[1778231911255,53.34,79922.99,0.0,0.9937,0.0,1.27483]
[1778231916290,53.34,79921.82,0.0,0.99369,0.0,1.27579]
[1778231921327,53.34,79924.33,0.0,0.9937,0.0,1.27374]
[1778231926360,53.34,79929.63,0.0,0.99373,0.0,1.26943]
[1778231931395,53.34,79933.8,0.0,0.99375,0.0,1.26605]
[1778231936431,53.34,79934.21,0.0,0.99375,0.0,1.26572]
[1778231941465,53.34,79934.79,0.0,0.99375,0.0,1.26525]
[1778231945495,53.34,79942.91,0.0,0.99379,0.0,1.25869]
[1778231946500,53.34,79948.3,0.0,0.99382,0.0,1.25436]
[1778231951540,53.34,79943.15,0.0,0.99379,0.0,1.2585]
[1778231956570,53.34,79938.41,0.0,0.99377,0.0,1.26232]
[1778231961605,53.34,79936.06,0.0,0.99376,0.0,1.26422]
[1778231966642,53.34,79935.21,0.0,0.99376,0.0,1.26491]
[1778231971677,53.34,79933.36,0.0,0.99375,0.0,1.26535]
[1778231976712,53.34,79931.05,0.0,0.99374,0.0,1.26722]
[1778231981747,53.34,79929.84,0.0,0.99374,0.0,1.2682]
[1778231987788,53.34,79930.04,0.0,0.99374,0.0,1.26804]
[1778231994838,53.34,79929.64,0.0,0.99373,0.0,1.26836]
[1778231999875,53.34,79927.58,0.0,0.99373,0.0,1.27003]
[1778232003902,53.34,79922.57,0.0,0.9937,0.0,1.27411]
[1778232009942,53.34,79922.02,0.0,0.9937,0.0,1.27455]
[1778232014977,53.34,79921.27,0.0,0.9937,0.0,1.27517]
[1778232020015,53.34,79922.15,0.0,0.9937,0.0,1.27445]
[1778232025049,53.34,79924.46,0.0,0.99371,0.0,1.27257]
[1778232027073,53.34,79931.65,0.0,0.99374,0.0,1.26673]
[1778232028074,53.34,79936.7,0.0,0.99377,0.0,1.26264]
[1778232030088,53.34,79938.67,0.0,0.99378,0.0,1.26105]
[1778232035126,53.34,79942.51,0.0,0.9938,0.0,1.2569]
[1778232038145,53.34,79952.35,0.0,0.99384,0.0,1.249]
[1778232039153,53.34,79956.47,0.0,0.99386,0.0,1.2457]
[1778232041166,53.34,79961.65,0.0,0.99389,0.0,1.24157]
[1778232046200,53.34,79963.8,0.0,0.9939,0.0,1.23986]
[1778232051236,53.34,79967.54,0.0,0.99391,0.0,1.23689]
[1778232056270,53.34,79969.0,0.0,0.99392,0.0,1.23573]
[1778232062269,53.34,79971.16,0.0,0.99393,0.0,1.23402]
[1778232068355,53.34,79974.46,0.0,0.99394,0.0,1.2314]
[1778232073390,53.34,79976.04,0.0,0.99395,0.0,1.23015]
[1778232079431,53.34,79980.63,0.0,0.99397,0.0,1.22653]
[1778232081446,53.34,79988.69,0.0,0.99401,0.0,1.22019]
[1778232086480,53.34,79985.95,0.0,0.99399,0.0,1.22234]
[1778232090508,53.34,79988.88,0.0,0.99401,0.0,1.22004]
[1778232095543,53.34,79987.64,0.0,0.99401,0.0,1.21998]
[1778232100585,53.34,79984.54,0.0,0.99399,0.0,1.22241]
[1778232105613,53.34,79979.98,0.0,0.99397,0.0,1.226]
[1778232110648,53.34,79978.73,0.0,0.99397,0.0,1.22699]
[1778232115683,53.34,79978.55,0.0,0.99397,0.0,1.22713]
[1778232120718,53.34,79980.18,0.0,0.99397,0.0,1.22585]
[1778232125754,53.34,79981.29,0.0,0.99398,0.0,1.22497]
[1778232130790,53.34,79982.14,0.0,0.99398,0.0,1.2243]
[1778232135825,53.34,79979.62,0.0,0.99397,0.0,1.22629]
[1778232140860,53.34,79979.02,0.0,0.99397,0.0,1.22676]
[1778232145896,53.34,79979.11,0.0,0.99397,0.0,1.22669]
[1778232151940,53.34,79979.16,0.0,0.99397,0.0,1.22561]
[1778232156976,53.34,79982.66,0.0,0.99399,0.0,1.22286]
[1778232162010,53.34,79981.72,0.0,0.99399,0.0,1.2236]
[1778232167048,53.34,79980.28,0.0,0.99398,0.0,1.22473]
[1778232172082,53.34,79980.48,0.0,0.99398,0.0,1.22457]
[1778232177117,53.34,79979.52,0.0,0.99398,0.0,1.22533]
[1778232182153,53.34,79979.21,0.0,0.99397,0.0,1.22557]
[1778232187193,53.34,79978.73,0.0,0.99397,0.0,1.22595]
[1778232192225,53.34,79978.47,0.0,0.99397,0.0,1.22616]
[1778232198265,53.34,79978.82,0.0,0.99397,0.0,1.22588]
[1778232203299,53.34,79978.4,0.0,0.99397,0.0,1.22621]
[1778232208335,53.34,79978.0,0.0,0.99397,0.0,1.22653]
[1778232215384,53.34,79977.99,0.0,0.99397,0.0,1.22549]
[1778232220421,53.34,79977.71,0.0,0.99397,0.0,1.22572]
[1778232225456,53.34,79977.27,0.0,0.99397,0.0,1.22606]
[1778232228487,53.34,79981.92,0.0,0.99399,0.0,1.2224]
[1778232233516,53.34,79981.15,0.0,0.99399,0.0,1.22301]
[1778232238551,53.34,79980.5,0.0,0.99399,0.0,1.22352]
[1778232243587,53.34,79980.72,0.0,0.99399,0.0,1.22334]
[1778232248623,53.34,79978.84,0.0,0.99398,0.0,1.22482]
[1778232253657,53.34,79980.46,0.0,0.99398,0.0,1.22355]
[1778232258693,53.34,79979.84,0.0,0.99398,0.0,1.22404]
[1778232263729,53.34,79980.41,0.0,0.99398,0.0,1.22359]
[1778232268770,53.34,79974.32,0.0,0.99396,0.0,1.22839]
[1778232272800,53.34,79970.25,0.0,0.99394,0.0,1.23056]
[1778232277833,53.34,79971.28,0.0,0.99395,0.0,1.22975]
[1778232282869,53.34,79972.78,0.0,0.99396,0.0,1.22857]
[1778232287905,53.34,79965.95,0.0,0.99393,0.0,1.23397]
[1778232288911,53.34,79966.16,0.0,0.99393,0.0,1.2338]
[1778232293948,53.34,79967.16,0.0,0.99393,0.0,1.23301]
[1778232298983,53.34,79967.83,0.0,0.99393,0.0,1.23248]
[1778232304020,53.34,79969.37,0.0,0.99394,0.0,1.23126]
[1778232309055,53.34,79973.12,0.0,0.99396,0.0,1.2283]
[1778232310061,53.34,79980.16,0.0,0.99399,0.0,1.22275]
[1778232311069,53.34,79981.89,0.0,0.994,0.0,1.22139]
[1778232316106,53.34,79984.94,0.0,0.99401,0.0,1.21899]
[1778232321140,53.34,79986.83,0.0,0.99402,0.0,1.21751]
[1778232326174,53.34,79987.46,0.0,0.99402,0.0,1.21702]
[1778232332218,53.34,79987.6,0.0,0.99403,0.0,1.21587]
[1778232339267,53.34,79989.12,0.0,0.99403,0.0,1.21468]
[1778232346315,53.34,79989.78,0.0,0.99404,0.0,1.21417]
[1778232351391,53.34,79986.85,0.0,0.99402,0.0,1.21646]
[1778232353374,53.34,79972.54,0.0,0.99396,0.0,1.22771]
[1778232354381,53.34,79965.12,0.0,0.99393,0.0,1.23358]
[1778232355388,53.34,79964.39,0.0,0.99392,0.0,1.23416]
[1778232359418,53.34,79958.13,0.0,0.99389,0.0,1.23914]
[1778232361430,53.34,79964.45,0.0,0.99392,0.0,1.23411]
[1778232363444,53.34,79969.83,0.0,0.99395,0.0,1.22985]
[1778232366465,53.34,79974.32,0.0,0.99397,0.0,1.22631]
[1778232371504,53.34,79978.21,0.0,0.99398,0.0,1.22324]
[1778232377543,53.34,79979.6,0.0,0.99399,0.0,1.22215]
[1778232382577,53.34,79981.23,0.0,0.994,0.0,1.22087]
[1778232389626,53.34,79981.86,0.0,0.994,0.0,1.22037]
[1778232394661,53.34,79983.01,0.0,0.99401,0.0,1.21844]
[1778232400703,53.34,79985.68,0.0,0.99402,0.0,1.21634]
[1778232405739,53.34,79988.74,0.0,0.99404,0.0,1.21395]
[1778232407753,53.34,79996.16,0.0,0.99407,0.0,1.20816]
[1778232408759,53.34,80005.04,0.0,0.99411,0.0,1.20126]
[1778232413794,53.34,80001.56,0.0,0.99409,0.0,1.20396]
[1778232418830,53.34,80003.19,0.0,0.9941,0.0,1.20269]
[1778232423866,53.34,80007.03,0.0,0.99412,0.0,1.19972]
[1778232428900,53.34,80007.5,0.0,0.99412,0.0,1.19935]
[1778232433938,53.34,80011.0,0.0,0.99413,0.0,1.19665]
[1778232434950,53.34,80023.68,0.0,0.99419,0.0,1.18689]
[1778232435951,53.34,80028.14,0.0,0.99421,0.0,1.18347]
[1778232440985,53.34,80019.65,0.0,0.99417,0.0,1.18998]
[1778232441994,53.34,80007.33,0.0,0.99412,0.0,1.19949]
[1778232443001,53.34,80004.27,0.0,0.9941,0.0,1.20186]
[1778232448035,53.34,80002.77,0.0,0.9941,0.0,1.20302]
[1778232453069,53.34,80001.82,0.0,0.9941,0.0,1.20273]
[1778232458107,53.34,79994.57,0.0,0.99407,0.0,1.20837]
[1778232463141,53.34,79992.72,0.0,0.99406,0.0,1.20981]
[1778232465156,53.34,79986.87,0.0,0.99403,0.0,1.21438]
[1778232467171,53.34,79982.99,0.0,0.99402,0.0,1.21742]
[1778232471198,53.34,79983.0,0.0,0.99402,0.0,1.21741]
[1778232477243,53.34,79984.07,0.0,0.99402,0.0,1.21657]
[1778232480260,53.34,79989.1,0.0,0.99404,0.0,1.21263]
[1778232485268,53.34,79990.91,0.0,0.99405,0.0,1.21122]
[1778232490330,53.34,79991.82,0.0,0.99405,0.0,1.21051]
[1778232495338,53.34,79990.02,0.0,0.99405,0.0,1.21192]
[1778232502414,53.34,79987.26,0.0,0.99403,0.0,1.21407]
[1778232507449,53.34,79987.14,0.0,0.99403,0.0,1.21417]
[1778232512485,53.34,79986.89,0.0,0.99404,0.0,1.21333]
[1778232517519,53.34,79985.9,0.0,0.99403,0.0,1.2141]
[1778232522556,53.34,79984.88,0.0,0.99403,0.0,1.2149]
[1778232527563,53.34,79985.77,0.0,0.99403,0.0,1.21421]
[1778232533632,53.34,79986.53,0.0,0.99404,0.0,1.21361]
[1778232538668,53.34,79987.13,0.0,0.99404,0.0,1.21314]
[1778232543703,53.34,79981.04,0.0,0.99401,0.0,1.21791]
[1778232546725,53.34,79975.96,0.0,0.99399,0.0,1.2219]
[1778232551759,53.34,79972.18,0.0,0.99397,0.0,1.22488]
[1778232556793,53.34,79967.65,0.0,0.99395,0.0,1.22845]
[1778232562842,53.34,79966.24,0.0,0.99395,0.0,1.22957]
[1778232567877,53.34,79964.52,0.0,0.99394,0.0,1.23093]
[1778232572915,53.34,79964.69,0.0,0.99394,0.0,1.22975]
[1778232576941,53.34,79959.48,0.0,0.99392,0.0,1.23388]
[1778232581977,53.34,79932.79,0.0,0.9938,0.0,1.2552]
[1778232582984,53.34,79917.26,0.0,0.99373,0.0,1.26776]
[1778232588019,53.34,79914.79,0.0,0.99372,0.0,1.26976]
[1778232590033,53.34,79909.2,0.0,0.99369,0.0,1.27431]
[1778232595068,53.34,79906.6,0.0,0.99368,0.0,1.27644]
[1778232596076,53.34,79885.89,0.0,0.99358,0.0,1.29344]
[1778232597082,53.34,79873.23,0.0,0.99352,0.0,1.30392]
[1778232598089,53.34,79872.31,0.0,0.99352,0.0,1.30466]
[1778232599096,53.34,79877.79,0.0,0.99354,0.0,1.30008]
[1778232602124,53.34,79868.43,0.0,0.9935,0.0,1.3078]
[1778232603130,53.34,79865.68,0.0,0.99349,0.0,1.31006]
[1778232604135,53.34,79880.25,0.0,0.99356,0.0,1.2979]
[1778232605171,53.34,79886.37,0.0,0.99359,0.0,1.29282]
[1778232606153,53.34,79888.14,0.0,0.99359,0.0,1.29135]
[1778232612203,53.34,79888.39,0.0,0.9936,0.0,1.29108]
[1778232617237,53.34,79891.36,0.0,0.99361,0.0,1.2886]
[1778232622274,53.34,79896.47,0.0,0.99363,0.0,1.2844]
[1778232627309,53.34,79898.72,0.0,0.99364,0.0,1.28255]
[1778232632345,53.34,79899.21,0.0,0.99365,0.0,1.28108]
[1778232637379,53.34,79903.34,0.0,0.99367,0.0,1.2777]
[1778232642414,53.34,79902.96,0.0,0.99367,0.0,1.27801]
[1778232648417,53.34,79899.36,0.0,0.99365,0.0,1.28096]
[1778232653491,53.34,79897.41,0.0,0.99364,0.0,1.28255]
[1778232656517,53.34,79894.27,0.0,0.99363,0.0,1.28513]
[1778232661551,53.34,79899.82,0.0,0.99365,0.0,1.28058]
[1778232666611,53.34,79903.06,0.0,0.99367,0.0,1.27793]
[1778232671627,53.34,79904.06,0.0,0.99367,0.0,1.27711]
[1778232676663,53.34,79900.26,0.0,0.99366,0.0,1.28022]
[1778232681696,53.34,79899.8,0.0,0.99365,0.0,1.2806]
[1778232687738,53.34,79900.34,0.0,0.99366,0.0,1.28015]
[1778232692773,53.34,79900.5,0.0,0.99366,0.0,1.27895]
[1778232693780,53.34,79894.4,0.0,0.99363,0.0,1.28395]
[1778232698815,53.34,79894.6,0.0,0.99364,0.0,1.28378]
[1778232703850,53.34,79894.87,0.0,0.99364,0.0,1.28356]
[1778232708885,53.34,79896.01,0.0,0.99364,0.0,1.28263]
[1778232713920,53.34,79895.9,0.0,0.99364,0.0,1.28272]
[1778232718957,53.34,79895.97,0.0,0.99364,0.0,1.28266]
[1778232723991,53.34,79896.23,0.0,0.99364,0.0,1.28245]
[1778232729029,53.34,79897.37,0.0,0.99365,0.0,1.28151]
[1778232735072,53.34,79899.55,0.0,0.99366,0.0,1.27973]
[1778232741114,53.34,79902.63,0.0,0.99367,0.0,1.27721]
[1778232746150,53.34,79902.47,0.0,0.99367,0.0,1.27734]
[1778232749171,53.34,79897.13,0.0,0.99365,0.0,1.28171]
[1778232754206,53.34,79894.35,0.0,0.99364,0.0,1.28291]
[1778232762262,53.34,79894.37,0.0,0.99364,0.0,1.2829]
[1778232765283,53.34,79888.26,0.0,0.99361,0.0,1.28792]
[1778232767298,53.34,79882.57,0.0,0.99358,0.0,1.29261]
[1778232768304,53.34,79882.92,0.0,0.99359,0.0,1.29231]
[1778232772332,53.34,79888.13,0.0,0.99361,0.0,1.28801]
[1778232777368,53.34,79885.06,0.0,0.9936,0.0,1.29051]
[1778232779382,53.34,79884.28,0.0,0.99359,0.0,1.29112]
[1778232784417,53.34,79883.41,0.0,0.99359,0.0,1.29176]
[1778232789455,53.33,79882.71,0.0,0.99359,0.0,1.29222]
[1778232794487,53.33,79882.03,0.0,0.99358,0.0,1.29266]
[1778232799523,53.33,79885.22,0.0,0.9936,0.0,1.2899]
[1778232804557,53.33,79885.62,0.0,0.9936,0.0,1.28944]
[1778232809593,53.33,79886.48,0.0,0.99361,0.0,1.28859]
[1778232814629,53.33,79883.06,0.0,0.9936,0.0,1.29018]
[1778232817650,53.33,79873.05,0.0,0.99355,0.0,1.29835]
[1778232818658,53.33,79870.67,0.0,0.99354,0.0,1.30028]
[1778232823693,53.33,79872.85,0.0,0.99355,0.0,1.29823]
[1778232828728,53.33,79874.28,0.0,0.99356,0.0,1.29682]
[1778232833762,53.32,79874.06,0.0,0.99356,0.0,1.29677]
[1778232836783,53.32,79868.81,0.0,0.99353,0.0,1.30098]
[1778232841821,53.32,79871.23,0.0,0.99355,0.0,1.2987]
[1778232843834,53.32,79875.36,0.0,0.99357,0.0,1.29519]
[1778232847864,53.32,79866.26,0.0,0.99353,0.0,1.30258]
[1778232850885,53.32,79872.09,0.0,0.99355,0.0,1.29759]
[1778232855920,53.32,79871.94,0.0,0.99355,0.0,1.29748]
[1778232860954,53.32,79872.56,0.0,0.99356,0.0,1.29678]
[1778232865990,53.3,79873.35,0.0,0.99357,0.0,1.29438]
[1778232871025,53.29,79874.62,0.0,0.99359,0.0,1.29089]
[1778232873038,53.29,79879.08,0.0,0.99361,0.0,1.2869]
[1778232878073,53.29,79882.79,0.0,0.99363,0.0,1.28354]
[1778232883109,53.29,79885.59,0.0,0.99365,0.0,1.28123]
[1778232888144,53.29,79885.15,0.0,0.99364,0.0,1.28159]
[1778232893180,53.29,79884.03,0.0,0.99364,0.0,1.28251]
[1778232898216,53.29,79882.64,0.0,0.99363,0.0,1.28365]
[1778232906272,53.29,79884.73,0.0,0.99364,0.0,1.28194]
[1778232911306,53.29,79884.57,0.0,0.99364,0.0,1.28207]
[1778232916344,53.29,79883.14,0.0,0.99363,0.0,1.28324]
[1778232921380,53.29,79889.17,0.0,0.99366,0.0,1.2783]
[1778232926413,53.29,79893.36,0.0,0.99368,0.0,1.27487]
[1778232932457,53.29,79891.35,0.0,0.99368,0.0,1.27544]
[1778232935477,53.29,79897.12,0.0,0.99371,0.0,1.27073]
[1778232940511,53.29,79894.68,0.0,0.99369,0.0,1.27272]
[1778232941518,53.29,79889.56,0.0,0.99367,0.0,1.2769]
[1778232943533,53.29,79888.25,0.0,0.99366,0.0,1.27798]
[1778232948568,53.29,79886.53,0.0,0.99366,0.0,1.27939]
[1778232953603,53.29,79887.83,0.0,0.99366,0.0,1.27832]
[1778232958639,53.29,79889.04,0.0,0.99367,0.0,1.27733]
[1778232963674,53.29,79888.67,0.0,0.99367,0.0,1.27763]
[1778232968712,53.29,79885.87,0.0,0.99365,0.0,1.27993]
[1778232974750,53.29,79884.41,0.0,0.99365,0.0,1.28112]
[1778232979785,53.29,79883.74,0.0,0.99364,0.0,1.28167]
[1778232984821,53.29,79882.84,0.0,0.99364,0.0,1.28241]
[1778232990863,53.29,79882.5,0.0,0.99364,0.0,1.28269]
[1778232995901,53.29,79887.04,0.0,0.99366,0.0,1.27789]
[1778233000933,53.29,79888.04,0.0,0.99367,0.0,1.27708]
[1778233003954,53.29,79881.27,0.0,0.99364,0.0,1.28263]
[1778233008988,53.29,79879.11,0.0,0.99363,0.0,1.2844]
[1778233015031,53.29,79878.63,0.0,0.99362,0.0,1.2848]
[1778233020067,53.29,79870.36,0.0,0.99358,0.0,1.29161]
[1778233021077,53.29,79868.75,0.0,0.99358,0.0,1.2929]
[1778233026112,53.29,79864.14,0.0,0.99356,0.0,1.29654]
[1778233028122,53.29,79858.4,0.0,0.99353,0.0,1.30126]
[1778233033158,53.29,79858.1,0.0,0.99353,0.0,1.30138]
[1778233038192,53.29,79863.75,0.0,0.99356,0.0,1.29655]
[1778233043228,53.29,79867.23,0.0,0.99357,0.0,1.29355]
[1778233048262,53.28,79870.38,0.0,0.99359,0.0,1.29083]
[1778233052292,53.28,79865.89,0.0,0.99357,0.0,1.29336]
[1778233054305,53.28,79857.88,0.0,0.99354,0.0,1.29993]
[1778233059340,53.28,79854.07,0.0,0.99352,0.0,1.3029]
[1778233064376,53.28,79852.22,0.0,0.99351,0.0,1.30423]
[1778233067396,53.28,79856.48,0.0,0.99353,0.0,1.30059]
[1778233072431,53.28,79860.66,0.0,0.99355,0.0,1.29698]
[1778233077467,53.28,79867.64,0.0,0.99359,0.0,1.2911]
[1778233082501,53.28,79870.73,0.0,0.9936,0.0,1.2885]
[1778233090558,53.28,79871.82,0.0,0.99361,0.0,1.28754]
[1778233100583,53.28,79872.81,0.0,0.99361,0.0,1.28668]
[1778233103649,53.28,79878.33,0.0,0.99364,0.0,1.28213]
[1778233105662,53.28,79884.1,0.0,0.99366,0.0,1.2774]
[1778233107678,53.28,79890.41,0.0,0.99369,0.0,1.27224]
[1778233112713,53.28,79888.98,0.0,0.99369,0.0,1.27234]
[1778233117750,53.28,79887.6,0.0,0.99369,0.0,1.27347]
[1778233119763,53.28,79882.22,0.0,0.99366,0.0,1.27787]
[1778233121776,53.28,79878.84,0.0,0.99365,0.0,1.28064]
[1778233126811,53.28,79878.21,0.0,0.99364,0.0,1.28116]
[1778233131845,53.28,79878.78,0.0,0.99365,0.0,1.28069]
[1778233136880,53.28,79876.63,0.0,0.99363,0.0,1.28245]
[1778233141915,53.28,79881.3,0.0,0.99366,0.0,1.27862]
[1778233146951,53.28,79882.93,0.0,0.99366,0.0,1.27728]
[1778233149972,53.28,79874.62,0.0,0.99363,0.0,1.2841]
[1778233150978,53.28,79870.58,0.0,0.99361,0.0,1.28741]
[1778233156017,53.28,79869.95,0.0,0.9936,0.0,1.28781]
[1778233161052,53.28,79870.0,0.0,0.99361,0.0,1.28765]
[1778233166086,53.28,79866.79,0.0,0.99359,0.0,1.29017]
[1778233171121,53.27,79865.64,0.0,0.99359,0.0,1.28991]
[1778233176158,53.27,79864.7,0.0,0.99359,0.0,1.29056]
[1778233181192,53.27,79866.38,0.0,0.9936,0.0,1.28904]
[1778233190255,53.27,79865.11,0.0,0.99359,0.0,1.28983]
[1778233195290,53.27,79863.7,0.0,0.99359,0.0,1.29086]
[1778233200326,53.27,79862.38,0.0,0.99358,0.0,1.2918]
[1778233205361,53.27,79860.14,0.0,0.99357,0.0,1.29348]
[1778233210399,53.27,79855.96,0.0,0.99355,0.0,1.29676]
[1778233212409,53.27,79848.45,0.0,0.99352,0.0,1.3029]
[1778233215430,53.26,79843.41,0.0,0.99349,0.0,1.30694]
[1778233220465,53.26,79838.01,0.0,0.99347,0.0,1.31117]
[1778233225500,53.26,79835.14,0.0,0.99346,0.0,1.31358]
[1778233230535,53.26,79834.32,0.0,0.99345,0.0,1.31427]
[1778233236577,53.26,79833.84,0.0,0.99345,0.0,1.31358]
[1778233241613,53.26,79833.33,0.0,0.99345,0.0,1.314]
[1778233246648,53.26,79831.97,0.0,0.99345,0.0,1.31515]
[1778233253699,53.26,79831.31,0.0,0.99344,0.0,1.3157]
[1778233255712,53.26,79836.7,0.0,0.99347,0.0,1.31118]
[1778233260746,53.26,79834.88,0.0,0.99346,0.0,1.31251]
[1778233265782,53.26,79833.92,0.0,0.99346,0.0,1.3131]
[1778233270816,53.26,79831.08,0.0,0.99344,0.0,1.31526]
[1778233274850,53.26,79828.49,0.0,0.99343,0.0,1.31723]
[1778233279880,53.26,79832.47,0.0,0.99345,0.0,1.31362]
[1778233284915,53.25,79836.37,0.0,0.99347,0.0,1.31012]
[1778233289950,53.25,79834.48,0.0,0.99347,0.0,1.31148]
[1778233294986,53.25,79833.97,0.0,0.99347,0.0,1.31058]
[1778233299014,53.25,79842.56,0.0,0.99351,0.0,1.30321]
[1778233300022,53.25,79850.29,0.0,0.99355,0.0,1.29675]
[1778233301028,53.25,79851.48,0.0,0.99356,0.0,1.29574]
[1778233306062,53.25,79852.33,0.0,0.99356,0.0,1.29492]
[1778233312105,53.25,79854.36,0.0,0.99357,0.0,1.29309]
[1778233322141,53.25,79855.85,0.0,0.99358,0.0,1.29163]
[1778233323182,53.25,79861.35,0.0,0.99361,0.0,1.28706]
[1778233328218,53.24,79863.2,0.0,0.99361,0.0,1.28542]
[1778233334260,53.24,79863.54,0.0,0.99362,0.0,1.28499]
[1778233340301,53.24,79862.32,0.0,0.99361,0.0,1.28584]
[1778233345336,53.24,79863.22,0.0,0.99362,0.0,1.28497]
[1778233350371,53.24,79864.59,0.0,0.99362,0.0,1.2837]
[1778233355407,53.24,79866.16,0.0,0.99364,0.0,1.2812]
[1778233360441,53.24,79867.13,0.0,0.99364,0.0,1.28025]
[1778233365481,53.24,79866.61,0.0,0.99364,0.0,1.28054]
[1778233370511,53.24,79868.84,0.0,0.99365,0.0,1.27858]
[1778233375546,53.24,79867.25,0.0,0.99365,0.0,1.27976]
[1778233382595,53.23,79865.22,0.0,0.99364,0.0,1.28124]
[1778233387630,53.23,79863.81,0.0,0.99363,0.0,1.28227]
[1778233392666,53.23,79865.98,0.0,0.99364,0.0,1.28035]
[1778233397707,53.23,79866.36,0.0,0.99364,0.0,1.27992]
[1778233402736,53.23,79864.8,0.0,0.99364,0.0,1.28107]
[1778233407770,53.23,79866.22,0.0,0.99365,0.0,1.27977]
[1778233412771,53.23,79866.94,0.0,0.99365,0.0,1.27798]
[1778233417840,53.23,79867.03,0.0,0.99366,0.0,1.2778]
[1778233422875,53.23,79865.54,0.0,0.99365,0.0,1.2789]
[1778233427910,53.23,79865.42,0.0,0.99365,0.0,1.27888]
[1778233432912,53.23,79866.31,0.0,0.99365,0.0,1.27803]
[1778233437982,53.23,79866.25,0.0,0.99365,0.0,1.27796]
[1778233442982,53.22,79866.43,0.0,0.99366,0.0,1.2777]
[1778233448053,53.22,79866.77,0.0,0.99366,0.0,1.27731]
[1778233456108,53.22,79867.21,0.0,0.99366,0.0,1.27678]
[1778233461142,53.22,79867.48,0.0,0.99366,0.0,1.27645]
[1778233466179,53.22,79866.93,0.0,0.99366,0.0,1.2768]
[1778233469199,53.22,79872.9,0.0,0.99369,0.0,1.27186]
[1778233478263,53.22,79873.08,0.0,0.9937,0.0,1.27053]
[1778233480276,53.22,79866.5,0.0,0.99367,0.0,1.27589]
[1778233486318,53.22,79864.91,0.0,0.99366,0.0,1.27708]
[1778233491354,53.22,79860.49,0.0,0.99364,0.0,1.28061]
[1778233498402,53.22,79858.64,0.0,0.99363,0.0,1.28199]
[1778233503404,53.22,79855.84,0.0,0.99362,0.0,1.28421]
[1778233508479,53.22,79854.08,0.0,0.99361,0.0,1.28558]
[1778233515530,53.22,79852.77,0.0,0.9936,0.0,1.28656]
[1778233521569,53.22,79851.45,0.0,0.9936,0.0,1.28756]
[1778233526604,53.21,79848.05,0.0,0.99358,0.0,1.29029]
[1778233531639,53.21,79847.06,0.0,0.99358,0.0,1.29003]
[1778233536674,53.21,79844.73,0.0,0.99357,0.0,1.29196]
[1778233538689,53.21,79839.3,0.0,0.99355,0.0,1.29644]
[1778233543723,53.21,79836.38,0.0,0.99353,0.0,1.29873]
[1778233548758,53.21,79835.19,0.0,0.99353,0.0,1.29957]
[1778233550772,53.21,79829.03,0.0,0.9935,0.0,1.30464]
[1778233555807,53.21,79827.75,0.0,0.99349,0.0,1.30551]
[1778233560843,53.21,79826.21,0.0,0.99349,0.0,1.30659]
[1778233565876,53.21,79828.34,0.0,0.9935,0.0,1.30459]
[1778233572926,53.21,79828.47,0.0,0.9935,0.0,1.30418]
[1778233577962,53.2,79828.01,0.0,0.9935,0.0,1.30435]
[1778233584006,53.2,79828.26,0.0,0.9935,0.0,1.30391]
[1778233589039,53.2,79828.8,0.0,0.99351,0.0,1.30346]
[1778233593066,53.2,79819.38,0.0,0.99347,0.0,1.31025]
[1778233598102,53.2,79814.3,0.0,0.99344,0.0,1.31452]
[1778233603136,53.2,79810.28,0.0,0.99342,0.0,1.31791]
[1778233604145,53.2,79803.54,0.0,0.99339,0.0,1.3236]
[1778233605150,53.2,79798.48,0.0,0.99337,0.0,1.32789]
[1778233610185,53.2,79798.74,0.0,0.99337,0.0,1.32767]
[1778233615221,53.2,79797.33,0.0,0.99336,0.0,1.32886]
[1778233620256,53.2,79795.86,0.0,0.99335,0.0,1.33011]
[1778233625292,53.2,79794.78,0.0,0.99335,0.0,1.33103]
[1778233630327,53.2,79795.84,0.0,0.99335,0.0,1.33013]
[1778233635360,53.2,79793.14,0.0,0.99334,0.0,1.33242]
[1778233641402,53.2,79795.08,0.0,0.99335,0.0,1.33077]
[1778233646441,53.2,79796.07,0.0,0.99335,0.0,1.32993]
[1778233651476,53.2,79796.76,0.0,0.99336,0.0,1.32824]
[1778233656511,53.2,79797.81,0.0,0.99337,0.0,1.32735]
[1778233663560,53.2,79797.36,0.0,0.99336,0.0,1.32773]
[1778233668594,53.2,79794.75,0.0,0.99335,0.0,1.32995]
[1778233674597,53.2,79792.46,0.0,0.99334,0.0,1.3319]
[1778233678664,53.2,79786.32,0.0,0.99331,0.0,1.33713]
[1778233679672,53.2,79784.48,0.0,0.9933,0.0,1.3387]
[1778233684709,53.2,79787.94,0.0,0.99332,0.0,1.33575]
[1778233689745,53.2,79789.01,0.0,0.99332,0.0,1.33483]
[1778233694779,53.2,79795.29,0.0,0.99335,0.0,1.32949]
[1778233699815,53.2,79795.54,0.0,0.99336,0.0,1.32928]
[1778233704849,53.2,79796.26,0.0,0.99336,0.0,1.32867]
[1778233710892,53.2,79797.06,0.0,0.99336,0.0,1.32799]
[1778233715926,53.2,79797.63,0.0,0.99337,0.0,1.3264]
[1778233720962,53.2,79797.34,0.0,0.99337,0.0,1.32664]
[1778233725996,53.2,79798.05,0.0,0.99338,0.0,1.32564]
[1778233731032,53.2,79797.69,0.0,0.99338,0.0,1.32544]
[1778233736067,53.19,79797.5,0.0,0.99338,0.0,1.32509]
[1778233741101,53.19,79801.48,0.0,0.9934,0.0,1.32123]
[1778233750165,53.18,79802.14,0.0,0.99341,0.0,1.31985]
[1778233755203,53.18,79806.69,0.0,0.99343,0.0,1.31557]
[1778233756209,53.18,79811.9,0.0,0.99346,0.0,1.31112]
[1778233761245,53.18,79819.2,0.0,0.9935,0.0,1.30466]
[1778233762251,53.18,79825.17,0.0,0.99353,0.0,1.29963]
[1778233767286,53.18,79826.67,0.0,0.99353,0.0,1.29816]
[1778233772323,53.18,79828.19,0.0,0.99355,0.0,1.29564]
[1778233779373,53.18,79828.05,0.0,0.99355,0.0,1.2957]
[1778233784407,53.17,79825.98,0.0,0.99354,0.0,1.29729]
[1778233792464,53.17,79824.83,0.0,0.99353,0.0,1.29804]
[1778233794478,53.17,79819.16,0.0,0.99351,0.0,1.30277]
[1778233801527,53.17,79815.73,0.0,0.99349,0.0,1.30564]
[1778233802534,53.17,79809.23,0.0,0.99346,0.0,1.31109]
[1778233803540,53.17,79802.29,0.0,0.99342,0.0,1.31693]
[1778233804551,53.17,79801.25,0.0,0.99342,0.0,1.31781]
[1778233809582,53.17,79799.47,0.0,0.99341,0.0,1.31931]
[1778233814619,53.17,79801.1,0.0,0.99342,0.0,1.31794]
[1778233818645,53.17,79808.19,0.0,0.99345,0.0,1.31196]
[1778233823681,53.17,79808.24,0.0,0.99345,0.0,1.31192]
[1778233828716,53.17,79807.3,0.0,0.99345,0.0,1.31271]
[1778233833750,53.17,79808.92,0.0,0.99346,0.0,1.31026]
[1778233838785,53.17,79812.35,0.0,0.99348,0.0,1.30738]
[1778233842813,53.17,79806.06,0.0,0.99345,0.0,1.31266]
[1778233843820,53.17,79800.39,0.0,0.99342,0.0,1.31744]
[1778233844827,53.17,79796.31,0.0,0.9934,0.0,1.32088]
[1778233849862,53.17,79796.48,0.0,0.9934,0.0,1.32074]
[1778233854899,53.17,79795.44,0.0,0.9934,0.0,1.32162]
[1778233859934,53.17,79796.1,0.0,0.9934,0.0,1.32106]
[1778233864969,53.17,79795.03,0.0,0.99339,0.0,1.32196]
[1778233870006,53.17,79797.5,0.0,0.99341,0.0,1.31988]
[1778233875040,53.17,79802.28,0.0,0.99343,0.0,1.31584]
[1778233877057,53.17,79804.8,0.0,0.99344,0.0,1.31372]
[1778233879070,53.17,79809.57,0.0,0.99347,0.0,1.30971]
[1778233884134,53.17,79809.08,0.0,0.99346,0.0,1.31012]
[1778233889138,53.17,79808.53,0.0,0.99346,0.0,1.31058]
[1778233894204,53.17,79807.45,0.0,0.99346,0.0,1.31039]
[1778233899228,53.17,79809.71,0.0,0.99347,0.0,1.3085]
[1778233900236,53.17,79820.47,0.0,0.99352,0.0,1.2995]
[1778233901243,53.17,79826.8,0.0,0.99355,0.0,1.29423]
[1778233906278,53.17,79828.42,0.0,0.99356,0.0,1.29285]
[1778233912319,53.17,79824.9,0.0,0.99354,0.0,1.29571]
[1778233917354,53.17,79822.37,0.0,0.99353,0.0,1.29773]
[1778233922389,53.17,79818.1,0.0,0.99351,0.0,1.3012]
[1778233926418,53.17,79823.52,0.0,0.99354,0.0,1.29661]
[1778233931455,53.17,79822.42,0.0,0.99353,0.0,1.29747]
[1778233936488,53.17,79821.61,0.0,0.99353,0.0,1.2981]
[1778233940515,53.17,79814.87,0.0,0.9935,0.0,1.30368]
[1778233941522,53.17,79810.57,0.0,0.99348,0.0,1.30726]
[1778233946560,53.17,79811.3,0.0,0.99348,0.0,1.30654]
[1778233949579,53.17,79821.49,0.0,0.99353,0.0,1.29797]
[1778233954632,53.17,79820.04,0.0,0.99353,0.0,1.29807]
[1778233959652,53.17,79821.87,0.0,0.99354,0.0,1.29649]
[1778233964703,53.17,79824.9,0.0,0.99355,0.0,1.29393]
[1778233969723,53.17,79830.9,0.0,0.99358,0.0,1.28891]
[1778233972744,53.17,79835.8,0.0,0.99361,0.0,1.28486]
[1778233977780,53.17,79837.27,0.0,0.99361,0.0,1.28364]
[1778233982813,53.17,79836.83,0.0,0.99361,0.0,1.284]
[1778233984842,53.17,79831.53,0.0,0.99359,0.0,1.28838]
[1778233989865,53.17,79832.52,0.0,0.99359,0.0,1.28754]
[1778233991879,53.17,79826.7,0.0,0.99356,0.0,1.29236]
[1778233993893,53.17,79820.75,0.0,0.99353,0.0,1.29728]
[1778233998927,53.17,79824.76,0.0,0.99355,0.0,1.29384]
[1778234000941,53.17,79826.17,0.0,0.99356,0.0,1.29267]
[1778234006983,53.17,79824.04,0.0,0.99355,0.0,1.29444]
[1778234012018,53.17,79822.07,0.0,0.99355,0.0,1.29499]
[1778234017056,53.17,79828.35,0.0,0.99358,0.0,1.28978]
[1778234022088,53.17,79832.97,0.0,0.9936,0.0,1.28595]
[1778234025123,53.17,79843.83,0.0,0.99365,0.0,1.277]
[1778234026117,53.17,79843.83,0.0,0.99365,0.0,1.277]
[1778234031152,53.17,79846.35,0.0,0.99366,0.0,1.27493]
[1778234033172,53.17,79855.57,0.0,0.9937,0.0,1.26738]
[1778234038202,53.17,79855.54,0.0,0.9937,0.0,1.2674]
[1778234043237,53.17,79853.09,0.0,0.99369,0.0,1.26941]
[1778234048271,53.17,79850.43,0.0,0.99368,0.0,1.27158]
[1778234054317,53.17,79848.97,0.0,0.99367,0.0,1.27278]
[1778234059351,53.17,79847.93,0.0,0.99367,0.0,1.27363]
[1778234064387,53.17,79847.68,0.0,0.99367,0.0,1.27384]
[1778234069422,53.17,79847.31,0.0,0.99367,0.0,1.27414]
[1778234075476,53.17,79847.15,0.0,0.99367,0.0,1.2732]
[1778234080499,53.17,79847.06,0.0,0.99367,0.0,1.27327]
[1778234085546,53.17,79848.61,0.0,0.99368,0.0,1.272]
[1778234090568,53.17,79850.62,0.0,0.99369,0.0,1.27035]
[1778234095616,53.17,79852.06,0.0,0.99369,0.0,1.26918]
[1778234101645,53.17,79852.99,0.0,0.9937,0.0,1.26842]
[1778234106680,53.17,79851.67,0.0,0.99369,0.0,1.2695]
[1778234112722,53.17,79853.45,0.0,0.9937,0.0,1.26804]
[1778234117757,53.17,79858.19,0.0,0.99372,0.0,1.26417]
[1778234121785,53.17,79853.44,0.0,0.9937,0.0,1.26805]
[1778234126821,53.17,79854.35,0.0,0.9937,0.0,1.2673]
[1778234131855,53.17,79855.32,0.0,0.99371,0.0,1.26544]
[1778234136890,53.17,79857.01,0.0,0.99372,0.0,1.26406]
[1778234141927,53.17,79857.24,0.0,0.99372,0.0,1.26388]
[1778234146960,53.17,79857.69,0.0,0.99373,0.0,1.26351]
[1778234151996,53.17,79862.47,0.0,0.99375,0.0,1.25962]
[1778234157032,53.17,79863.46,0.0,0.99375,0.0,1.25882]
[1778234162068,53.17,79863.55,0.0,0.99375,0.0,1.25874]
[1778234167102,53.17,79865.44,0.0,0.99376,0.0,1.25721]
[1778234173146,53.17,79867.01,0.0,0.99377,0.0,1.25594]
[1778234178185,53.17,79866.68,0.0,0.99377,0.0,1.2562]
[1778234180194,53.17,79861.3,0.0,0.99374,0.0,1.26057]
[1778234181200,53.17,79857.54,0.0,0.99372,0.0,1.26363]
[1778234186255,53.17,79855.07,0.0,0.99371,0.0,1.26565]
[1778234192277,53.17,79853.67,0.0,0.99371,0.0,1.26572]
[1778234197314,53.17,79850.43,0.0,0.9937,0.0,1.26836]
[1778234203359,53.17,79849.37,0.0,0.99369,0.0,1.26923]
[1778234208391,53.17,79848.25,0.0,0.99369,0.0,1.27015]
[1778234212420,53.17,79843.25,0.0,0.99366,0.0,1.27425]
[1778234217454,53.17,79839.77,0.0,0.99365,0.0,1.27711]
[1778234222490,53.17,79839.49,0.0,0.99365,0.0,1.27734]
[1778234227526,53.17,79839.39,0.0,0.99364,0.0,1.27742]
[1778234230547,53.17,79846.32,0.0,0.99368,0.0,1.27173]
[1778234235583,53.17,79850.33,0.0,0.9937,0.0,1.26845]
[1778234240617,53.17,79850.64,0.0,0.9937,0.0,1.26819]
[1778234245651,53.17,79853.63,0.0,0.99371,0.0,1.26575]
[1778234251694,53.17,79859.71,0.0,0.99374,0.0,1.25973]
[1778234256750,53.17,79859.02,0.0,0.99374,0.0,1.26029]
[1778234261764,53.17,79857.73,0.0,0.99374,0.0,1.26134]
[1778234264784,53.17,79852.98,0.0,0.99371,0.0,1.26521]
[1778234269821,53.17,79849.95,0.0,0.9937,0.0,1.26769]
[1778234274857,53.17,79850.22,0.0,0.9937,0.0,1.26746]
[1778234279892,53.17,79851.41,0.0,0.99371,0.0,1.26649]
[1778234285933,53.17,79849.9,0.0,0.9937,0.0,1.26773]
[1778234290967,53.17,79848.92,0.0,0.99369,0.0,1.26853]
[1778234296004,53.17,79849.26,0.0,0.9937,0.0,1.26825]
[1778234301040,53.17,79851.11,0.0,0.9937,0.0,1.26674]
[1778234306073,53.17,79852.98,0.0,0.99371,0.0,1.26521]
[1778234312116,53.17,79852.59,0.0,0.99372,0.0,1.26446]
[1778234317174,53.17,79851.78,0.0,0.99371,0.0,1.26512]
[1778234322185,53.17,79851.43,0.0,0.99371,0.0,1.26541]
[1778234327246,53.17,79850.93,0.0,0.99371,0.0,1.26581]
[1778234332256,53.17,79850.89,0.0,0.99371,0.0,1.26585]
[1778234338297,53.17,79851.54,0.0,0.99371,0.0,1.26532]
[1778234343333,53.17,79853.65,0.0,0.99372,0.0,1.26359]
[1778234350383,53.17,79855.87,0.0,0.99373,0.0,1.26179]
[1778234353403,53.17,79861.5,0.0,0.99376,0.0,1.25721]
[1778234357456,53.17,79867.88,0.0,0.99379,0.0,1.25204]
[1778234363475,53.17,79868.89,0.0,0.99379,0.0,1.25122]
[1778234368509,53.17,79870.18,0.0,0.9938,0.0,1.25018]
[1778234373544,53.17,79870.42,0.0,0.9938,0.0,1.24893]
[1778234376568,53.17,79877.89,0.0,0.99384,0.0,1.24291]
[1778234381603,53.17,79878.39,0.0,0.99384,0.0,1.24251]
[1778234386637,53.17,79880.97,0.0,0.99385,0.0,1.24044]
[1778234389658,53.17,79875.83,0.0,0.99383,0.0,1.24457]
[1778234394694,53.17,79872.46,0.0,0.99381,0.0,1.24728]
[1778234399728,53.17,79868.45,0.0,0.9938,0.0,1.25052]
[1778234404763,53.17,79868.76,0.0,0.9938,0.0,1.25027]
[1778234409798,53.17,79872.13,0.0,0.99381,0.0,1.24755]
[1778234410808,53.17,79879.65,0.0,0.99385,0.0,1.2415]
[1778234412818,53.17,79883.46,0.0,0.99386,0.0,1.23844]
[1778234417882,53.17,79884.76,0.0,0.99387,0.0,1.2374]
[1778234422891,53.17,79887.63,0.0,0.99388,0.0,1.2351]
[1778234427952,53.17,79887.99,0.0,0.99389,0.0,1.23481]
[1778234432960,53.17,79891.03,0.0,0.9939,0.0,1.23133]
[1778234433969,53.17,79897.4,0.0,0.99393,0.0,1.22626]
[1778234439001,53.17,79900.83,0.0,0.99395,0.0,1.22354]
[1778234444039,53.17,79900.85,0.0,0.99395,0.0,1.22352]
[1778234446052,53.17,79907.97,0.0,0.99398,0.0,1.21789]
[1778234452095,53.17,79906.79,0.0,0.99398,0.0,1.21882]
[1778234458164,53.17,79905.96,0.0,0.99397,0.0,1.21948]
[1778234462164,53.17,79899.4,0.0,0.99394,0.0,1.22467]
[1778234467200,53.17,79899.64,0.0,0.99394,0.0,1.22448]
[1778234473245,53.17,79901.09,0.0,0.99395,0.0,1.22333]
[1778234475256,53.17,79894.93,0.0,0.99392,0.0,1.22823]
[1778234478310,53.17,79893.04,0.0,0.99391,0.0,1.22973]
[1778234483312,53.17,79895.28,0.0,0.99392,0.0,1.22795]
[1778234488382,53.17,79896.27,0.0,0.99393,0.0,1.22716]
[1778234494388,53.17,79899.8,0.0,0.99395,0.0,1.22331]
[1778234499424,53.17,79897.62,0.0,0.99394,0.0,1.22504]
[1778234504461,53.17,79898.56,0.0,0.99394,0.0,1.22429]
[1778234509498,53.17,79898.19,0.0,0.99394,0.0,1.22459]
[1778234514530,53.17,79897.03,0.0,0.99394,0.0,1.22551]
[1778234519565,53.17,79898.54,0.0,0.99394,0.0,1.22431]
[1778234524600,53.17,79899.61,0.0,0.99395,0.0,1.22346]
[1778234528664,53.17,79906.25,0.0,0.99398,0.0,1.2182]
[1778234531649,53.17,79913.0,0.0,0.99401,0.0,1.21288]
[1778234536686,53.17,79915.62,0.0,0.99402,0.0,1.21082]
[1778234541720,53.17,79918.98,0.0,0.99403,0.0,1.20818]
[1778234545751,53.17,79932.42,0.0,0.99409,0.0,1.19767]
[1778234547762,53.17,79938.32,0.0,0.99412,0.0,1.19308]
[1778234552803,53.17,79936.69,0.0,0.99412,0.0,1.19332]
[1778234557832,53.17,79935.66,0.0,0.99411,0.0,1.19412]
[1778234562868,53.17,79936.22,0.0,0.99412,0.0,1.19368]
[1778234566895,53.17,79942.8,0.0,0.99414,0.0,1.18858]
[1778234567902,53.17,79949.01,0.0,0.99417,0.0,1.18378]
[1778234570924,53.17,79954.6,0.0,0.9942,0.0,1.17948]
[1778234575961,53.17,79957.62,0.0,0.99421,0.0,1.17716]
[1778234579015,53.17,79964.59,0.0,0.99424,0.0,1.17182]
[1778234584015,53.17,79969.25,0.0,0.99426,0.0,1.16826]
[1778234586028,53.17,79975.75,0.0,0.99429,0.0,1.16331]
[1778234589085,53.17,79981.41,0.0,0.99431,0.0,1.15902]
[1778234592074,53.17,79977.06,0.0,0.99429,0.0,1.16232]
[1778234593081,53.17,79972.46,0.0,0.99427,0.0,1.16581]
[1778234598115,53.17,79981.34,0.0,0.99431,0.0,1.15907]
[1778234599155,53.17,79990.56,0.0,0.99435,0.0,1.15211]
[1778234604157,53.17,79987.26,0.0,0.99434,0.0,1.15459]
[1778234607179,53.17,79980.62,0.0,0.99431,0.0,1.15962]
[1778234612219,53.17,79983.96,0.0,0.99433,0.0,1.15608]
[1778234617251,53.17,79988.62,0.0,0.99435,0.0,1.15257]
[1778234622286,53.17,79984.77,0.0,0.99433,0.0,1.15547]
[1778234627321,53.17,79986.77,0.0,0.99434,0.0,1.15396]
[1778234632357,53.17,79988.22,0.0,0.99435,0.0,1.15287]
[1778234637393,53.17,79988.63,0.0,0.99435,0.0,1.15256]
[1778234642427,53.17,79988.12,0.0,0.99435,0.0,1.15294]
[1778234643435,53.17,79996.22,0.0,0.99438,0.0,1.14685]
[1778234644441,53.17,80002.83,0.0,0.99441,0.0,1.14189]
[1778234645461,53.17,80002.49,0.0,0.99441,0.0,1.14215]
[1778234646463,53.17,80007.98,0.0,0.99443,0.0,1.13805]
[1778234648477,53.17,80008.32,0.0,0.99443,0.0,1.13779]
[1778234649520,53.17,80002.94,0.0,0.99441,0.0,1.14181]
[1778234652505,53.17,80001.51,0.0,0.9944,0.0,1.14288]
[1778234654519,53.17,79996.38,0.0,0.99438,0.0,1.14673]
[1778234659591,53.17,79994.25,0.0,0.99437,0.0,1.14833]
[1778234665596,53.17,79990.98,0.0,0.99436,0.0,1.15079]
[1778234670630,53.17,79993.55,0.0,0.99437,0.0,1.14885]
[1778234674658,53.17,79999.41,0.0,0.9944,0.0,1.14346]
[1778234679731,53.17,79996.48,0.0,0.99439,0.0,1.14565]
[1778234685736,53.17,79994.9,0.0,0.99438,0.0,1.14684]
[1778234687749,53.17,80002.6,0.0,0.99441,0.0,1.14107]
[1778234689802,53.17,80005.76,0.0,0.99442,0.0,1.13871]
[1778234695807,53.17,79998.15,0.0,0.99439,0.0,1.1444]
[1778234701848,53.17,79995.34,0.0,0.99438,0.0,1.14651]
[1778234705876,53.17,79988.34,0.0,0.99435,0.0,1.15177]
[1778234709944,53.17,79983.5,0.0,0.99433,0.0,1.15543]
[1778234714938,53.17,79977.37,0.0,0.9943,0.0,1.16007]
[1778234720017,53.17,79978.78,0.0,0.99431,0.0,1.159]
[1778234726021,53.17,79978.65,0.0,0.99431,0.0,1.1591]
[1778234731057,53.17,79975.92,0.0,0.9943,0.0,1.16016]
[1778234736091,53.17,79972.1,0.0,0.99429,0.0,1.16306]
[1778234739116,53.17,79967.01,0.0,0.99426,0.0,1.16693]
[1778234744149,53.17,79962.61,0.0,0.99425,0.0,1.17029]
[1778234749183,53.17,79961.63,0.0,0.99424,0.0,1.17104]
[1778234755225,53.17,79961.51,0.0,0.99424,0.0,1.17113]
[1778234760297,53.17,79961.29,0.0,0.99424,0.0,1.1713]
[1778234766302,53.17,79961.08,0.0,0.99424,0.0,1.17146]
[1778234777380,53.17,79962.79,0.0,0.99425,0.0,1.17015]
[1778234780437,53.17,79968.31,0.0,0.99427,0.0,1.16594]
[1778234786442,53.17,79965.06,0.0,0.99426,0.0,1.16842]
[1778234791479,53.17,79964.87,0.0,0.99426,0.0,1.16755]
[1778234797519,53.17,79965.27,0.0,0.99426,0.0,1.16725]
[1778234802554,53.17,79967.6,0.0,0.99427,0.0,1.16547]
[1778234807590,53.17,79965.19,0.0,0.99426,0.0,1.16731]
[1778234812625,53.17,79961.25,0.0,0.99424,0.0,1.17032]
[1778234817659,53.17,79956.59,0.0,0.99422,0.0,1.17388]
[1778234822695,53.17,79955.77,0.0,0.99422,0.0,1.17451]
[1778234827729,53.17,79958.26,0.0,0.99423,0.0,1.1726]
[1778234828736,53.17,79964.56,0.0,0.99426,0.0,1.16779]
[1778234829744,53.17,79972.34,0.0,0.99429,0.0,1.16187]
[1778234830787,53.17,79981.24,0.0,0.99433,0.0,1.15513]
[1778234831760,53.17,79981.24,0.0,0.99433,0.0,1.15513]
[1778234834778,53.17,79990.46,0.0,0.99437,0.0,1.14818]
[1778234835786,53.17,79992.5,0.0,0.99438,0.0,1.14664]
[1778234840820,53.17,79991.71,0.0,0.99437,0.0,1.14724]
[1778234845855,53.17,79988.73,0.0,0.99436,0.0,1.14948]
[1778234850927,53.17,79986.81,0.0,0.99435,0.0,1.15092]
[1778234856932,53.17,79985.96,0.0,0.99436,0.0,1.15056]
[1778234860999,53.17,79968.72,0.0,0.99428,0.0,1.16361]
[1778234861968,53.17,79968.6,0.0,0.99428,0.0,1.1637]
[1778234862976,53.17,79950.08,0.0,0.9942,0.0,1.17786]
[1778234863983,53.17,79941.57,0.0,0.99416,0.0,1.18442]
[1778234864991,53.17,79940.08,0.0,0.99416,0.0,1.18557]
[1778234867004,53.17,79933.21,0.0,0.99413,0.0,1.19089]
[1778234869017,53.17,79926.98,0.0,0.9941,0.0,1.19573]
[1778234870030,53.17,79926.62,0.0,0.9941,0.0,1.19601]
[1778234875061,53.17,79922.3,0.0,0.99408,0.0,1.19937]
[1778234880095,53.17,79922.62,0.0,0.99408,0.0,1.19912]
[1778234885131,53.17,79924.72,0.0,0.99409,0.0,1.19749]
[1778234890169,53.17,79921.84,0.0,0.99408,0.0,1.19973]
[1778234894196,53.17,79913.22,0.0,0.99404,0.0,1.20648]
[1778234895202,53.17,79907.53,0.0,0.99401,0.0,1.21095]
[1778234900237,53.17,79912.32,0.0,0.99403,0.0,1.20718]
[1778234905273,53.17,79916.57,0.0,0.99405,0.0,1.20385]
[1778234906282,53.17,79907.33,0.0,0.99401,0.0,1.21111]
[1778234907286,53.17,79899.68,0.0,0.99398,0.0,1.21714]
[1778234912323,53.17,79896.18,0.0,0.99397,0.0,1.21886]
[1778234914339,53.17,79885.66,0.0,0.99392,0.0,1.22721]
[1778234916353,53.17,79880.56,0.0,0.9939,0.0,1.23128]
[1778234918367,53.17,79874.51,0.0,0.99387,0.0,1.23612]
[1778234920384,53.17,79869.07,0.0,0.99384,0.0,1.24048]
[1778234924408,53.17,79861.96,0.0,0.99381,0.0,1.2462]
[1778234927429,53.17,79867.46,0.0,0.99384,0.0,1.24177]
[1778234932464,53.17,79870.64,0.0,0.99385,0.0,1.23922]
[1778234937499,53.17,79872.92,0.0,0.99386,0.0,1.23739]
[1778234941562,53.17,79859.05,0.0,0.9938,0.0,1.24855]
[1778234942540,53.17,79859.05,0.0,0.9938,0.0,1.24855]
[1778234943542,53.17,79855.07,0.0,0.99378,0.0,1.25177]
[1778234945561,53.17,79847.55,0.0,0.99374,0.0,1.25787]
[1778234946568,53.17,79845.61,0.0,0.99374,0.0,1.25945]
[1778234951632,53.17,79835.35,0.0,0.99369,0.0,1.26782]
[1778234954623,53.17,79830.3,0.0,0.99366,0.0,1.27196]
[1778234959658,53.17,79825.01,0.0,0.99364,0.0,1.27631]
[1778234960665,53.17,79819.93,0.0,0.99362,0.0,1.2805]
[1778234961705,53.17,79819.77,0.0,0.99361,0.0,1.28063]
[1778234963689,53.17,79808.75,0.0,0.99356,0.0,1.28975]
[1778234964695,53.17,79797.12,0.0,0.99351,0.0,1.29944]
[1778234965703,53.17,79793.53,0.0,0.99349,0.0,1.30244]
[1778234967717,53.17,79794.35,0.0,0.99349,0.0,1.30176]
[1778234970738,53.17,79786.56,0.0,0.99346,0.0,1.30829]
[1778234971776,53.17,79779.07,0.0,0.99342,0.0,1.3135]
[1778234973758,53.17,79773.64,0.0,0.9934,0.0,1.31809]
[1778234974765,53.17,79770.04,0.0,0.99338,0.0,1.32114]
[1778234975773,53.17,79775.1,0.0,0.9934,0.0,1.31685]
[1778234976779,53.17,79780.05,0.0,0.99343,0.0,1.31267]
[1778234981847,53.17,79785.16,0.0,0.99345,0.0,1.30837]
[1778234985844,53.17,79778.48,0.0,0.99342,0.0,1.314]
[1778234990879,53.17,79777.16,0.0,0.99341,0.0,1.31511]
[1778234993899,53.17,79780.7,0.0,0.99343,0.0,1.31213]
[1778234998935,53.17,79780.21,0.0,0.99343,0.0,1.31254]
[1778235001992,53.17,79817.75,0.0,0.99361,0.0,1.28121]
[1778235002967,53.17,79817.75,0.0,0.99361,0.0,1.28121]
[1778235003979,53.17,79819.7,0.0,0.99362,0.0,1.2796]
[1778235009099,53.17,79816.82,0.0,0.99361,0.0,1.28198]
[1778235011030,53.17,79822.99,0.0,0.99363,0.0,1.27689]
[1778235012068,53.17,79826.13,0.0,0.99365,0.0,1.27431]
[1778235017072,53.17,79827.82,0.0,0.99366,0.0,1.27292]
[1778235022138,53.17,79831.89,0.0,0.99368,0.0,1.26958]
[1778235027144,53.17,79834.85,0.0,0.99369,0.0,1.26716]
[1778235032211,53.17,79820.22,0.0,0.99363,0.0,1.27809]
[1778235034193,53.17,79819.18,0.0,0.99362,0.0,1.27895]
[1778235040235,53.17,79814.71,0.0,0.9936,0.0,1.28264]
[1778235041243,53.17,79808.32,0.0,0.99357,0.0,1.28793]
[1778235043256,53.17,79805.52,0.0,0.99356,0.0,1.29026]
[1778235045273,53.17,79799.15,0.0,0.99353,0.0,1.29556]
[1778235051314,53.17,79800.29,0.0,0.99353,0.0,1.29461]
[1778235056347,53.17,79799.8,0.0,0.99353,0.0,1.29502]
[1778235061383,53.17,79798.46,0.0,0.99352,0.0,1.29614]
[1778235066417,53.17,79791.36,0.0,0.99349,0.0,1.30207]
[1778235071452,53.17,79791.55,0.0,0.99349,0.0,1.30191]
[1778235072494,53.17,79785.99,0.0,0.99346,0.0,1.30658]
[1778235074475,53.17,79784.61,0.0,0.99346,0.0,1.30773]
[1778235079509,53.17,79787.1,0.0,0.99347,0.0,1.30564]
[1778235084544,53.17,79786.31,0.0,0.99346,0.0,1.30631]
[1778235087565,53.17,79781.1,0.0,0.99344,0.0,1.31069]
[1778235092635,53.17,79780.37,0.0,0.99344,0.0,1.3102]
[1778235097636,53.17,79775.79,0.0,0.99342,0.0,1.31406]
[1778235102705,53.17,79775.09,0.0,0.99342,0.0,1.31465]
[1778235108713,53.17,79777.26,0.0,0.99343,0.0,1.31282]
[1778235113749,53.17,79779.92,0.0,0.99344,0.0,1.31058]
[1778235116770,53.17,79786.53,0.0,0.99347,0.0,1.30502]
[1778235121807,53.17,79785.19,0.0,0.99346,0.0,1.30615]
[1778235128857,53.17,79786.05,0.0,0.99347,0.0,1.30543]
[1778235130871,53.17,79793.1,0.0,0.9935,0.0,1.29952]
[1778235131876,53.17,79792.97,0.0,0.9935,0.0,1.29963]
[1778235137919,53.17,79792.87,0.0,0.9935,0.0,1.29971]
[1778235142985,53.17,79794.38,0.0,0.99351,0.0,1.29845]
[1778235147988,53.17,79794.57,0.0,0.99351,0.0,1.29829]
[1778235153055,53.17,79798.35,0.0,0.99353,0.0,1.29405]
[1778235158063,53.17,79799.08,0.0,0.99354,0.0,1.29344]
[1778235163126,53.17,79797.36,0.0,0.99353,0.0,1.29487]
[1778235168135,53.17,79796.65,0.0,0.99353,0.0,1.29546]
[1778235174177,53.17,79797.38,0.0,0.99353,0.0,1.29485]
[1778235179212,53.17,79800.27,0.0,0.99354,0.0,1.29245]
[1778235184247,53.17,79798.52,0.0,0.99353,0.0,1.2939]
[1778235189284,53.17,79795.85,0.0,0.99352,0.0,1.29613]
[1778235192305,53.17,79803.41,0.0,0.99356,0.0,1.28984]
[1778235198347,53.17,79808.65,0.0,0.99358,0.0,1.28549]
[1778235203414,53.17,79807.69,0.0,0.99358,0.0,1.28628]
[1778235208420,53.17,79805.42,0.0,0.99357,0.0,1.28809]
[1778235213484,53.17,79806.54,0.0,0.99358,0.0,1.28599]
[1778235218495,53.17,79806.52,0.0,0.99358,0.0,1.28594]
[1778235223558,53.16,79805.76,0.0,0.99358,0.0,1.28651]
[1778235228561,53.16,79805.84,0.0,0.99358,0.0,1.28639]
[1778235233629,53.16,79807.24,0.0,0.99358,0.0,1.28519]
[1778235238642,53.16,79807.5,0.0,0.99358,0.0,1.28493]
[1778235243699,53.16,79807.37,0.0,0.99358,0.0,1.28499]
[1778235248707,53.16,79807.17,0.0,0.99358,0.0,1.28512]
[1778235253779,53.16,79808.66,0.0,0.99359,0.0,1.28384]
[1778235258780,53.16,79809.47,0.0,0.9936,0.0,1.28313]
[1778235263848,53.16,79811.38,0.0,0.9936,0.0,1.28153]
[1778235269852,53.16,79812.03,0.0,0.99361,0.0,1.28099]
[1778235282943,53.16,79812.55,0.0,0.99362,0.0,1.27946]
[1778235287980,53.16,79815.72,0.0,0.99363,0.0,1.27684]
[1778235293016,53.16,79813.89,0.0,0.99362,0.0,1.27835]
[1778235296038,53.16,79807.63,0.0,0.99359,0.0,1.28352]
[1778235297046,53.16,79803.91,0.0,0.99357,0.0,1.28661]
[1778235302097,53.16,79802.28,0.0,0.99357,0.0,1.28796]
[1778235307134,53.16,79804.69,0.0,0.99358,0.0,1.28596]
[1778235312167,53.16,79816.11,0.0,0.99363,0.0,1.27648]
[1778235313175,53.16,79816.46,0.0,0.99363,0.0,1.2762]
[1778235314200,53.16,79823.61,0.0,0.99367,0.0,1.27032]
[1778235316195,53.16,79823.25,0.0,0.99367,0.0,1.27061]
[1778235321231,53.16,79825.88,0.0,0.99368,0.0,1.26846]
[1778235323245,53.16,79832.97,0.0,0.99371,0.0,1.26266]
[1778235326265,53.16,79841.44,0.0,0.99375,0.0,1.25576]
[1778235327272,53.16,79846.36,0.0,0.99377,0.0,1.25177]
[1778235330292,53.16,79839.66,0.0,0.99374,0.0,1.25721]
[1778235335328,53.16,79840.86,0.0,0.99375,0.0,1.25516]
[1778235340363,53.16,79841.37,0.0,0.99376,0.0,1.25475]
[1778235344409,53.16,79832.73,0.0,0.99372,0.0,1.26178]
[1778235346405,53.16,79833.06,0.0,0.99372,0.0,1.26151]
[1778235349426,53.16,79838.79,0.0,0.99374,0.0,1.25685]
[1778235354480,53.16,79838.22,0.0,0.99374,0.0,1.25731]
[1778235359498,53.16,79835.91,0.0,0.99373,0.0,1.25919]
[1778235363525,53.16,79831.56,0.0,0.99371,0.0,1.26274]
[1778235368565,53.16,79824.4,0.0,0.99368,0.0,1.26859]
[1778235369569,53.16,79816.99,0.0,0.99364,0.0,1.27468]
[1778235370576,53.16,79814.77,0.0,0.99363,0.0,1.27651]
[1778235375611,53.16,79813.14,0.0,0.99362,0.0,1.27785]
[1778235380646,53.16,79809.1,0.0,0.9936,0.0,1.28119]
[1778235388702,53.16,79806.85,0.0,0.99359,0.0,1.28304]
[1778235390715,53.16,79801.69,0.0,0.99357,0.0,1.28731]
[1778235396757,53.16,79800.06,0.0,0.99357,0.0,1.28754]
[1778235401792,53.16,79800.3,0.0,0.99357,0.0,1.28732]
[1778235406827,53.16,79800.02,0.0,0.99357,0.0,1.28752]
[1778235411863,53.16,79799.42,0.0,0.99356,0.0,1.28798]
[1778235416902,53.16,79802.29,0.0,0.99358,0.0,1.28554]
[1778235421934,53.16,79801.78,0.0,0.99358,0.0,1.28593]
[1778235426967,53.16,79800.13,0.0,0.99357,0.0,1.28725]
[1778235429988,53.16,79806.49,0.0,0.9936,0.0,1.28196]
[1778235430996,53.16,79812.8,0.0,0.99363,0.0,1.27675]
[1778235436034,53.16,79814.47,0.0,0.99364,0.0,1.27537]
[1778235441066,53.16,79817.24,0.0,0.99365,0.0,1.2731]
[1778235445117,53.16,79812.12,0.0,0.99363,0.0,1.27731]
[1778235447107,53.16,79807.73,0.0,0.9936,0.0,1.28093]
[1778235449122,53.16,79806.14,0.0,0.9936,0.0,1.28225]
[1778235454157,53.16,79802.59,0.0,0.99359,0.0,1.28408]
[1778235460198,53.16,79801.7,0.0,0.99358,0.0,1.28477]
[1778235465257,53.16,79818.64,0.0,0.99366,0.0,1.27075]
[1778235466241,53.16,79818.64,0.0,0.99366,0.0,1.27075]
[1778235467247,53.16,79820.18,0.0,0.99367,0.0,1.26949]
[1778235472284,53.16,79823.06,0.0,0.99368,0.0,1.26713]
[1778235477318,53.16,79826.45,0.0,0.9937,0.0,1.26435]
[1778235484378,53.16,79828.42,0.0,0.99371,0.0,1.26274]
[1778235489402,53.16,79832.99,0.0,0.99373,0.0,1.25902]
[1778235494437,53.16,79835.29,0.0,0.99374,0.0,1.25714]
[1778235497459,53.16,79843.86,0.0,0.99378,0.0,1.25019]
[1778235499472,53.16,79844.47,0.0,0.99378,0.0,1.2497]
[1778235506523,53.16,79845.8,0.0,0.99379,0.0,1.24862]
[1778235511557,53.16,79845.42,0.0,0.99379,0.0,1.24786]
[1778235516592,53.16,79846.51,0.0,0.9938,0.0,1.24698]
[1778235522636,53.16,79847.35,0.0,0.9938,0.0,1.2463]
[1778235527669,53.16,79844.91,0.0,0.99379,0.0,1.24827]
[1778235532705,53.16,79843.91,0.0,0.99379,0.0,1.24908]
[1778235537777,53.16,79843.84,0.0,0.99379,0.0,1.24914]
[1778235539792,53.16,79851.94,0.0,0.99382,0.0,1.2426]
[1778235540799,53.16,79852.69,0.0,0.99383,0.0,1.242]
[1778235545842,53.16,79850.7,0.0,0.99382,0.0,1.2436]
[1778235550869,53.16,79849.96,0.0,0.99381,0.0,1.2442]
[1778235555892,53.16,79848.37,0.0,0.99381,0.0,1.24548]
[1778235561947,53.16,79847.89,0.0,0.9938,0.0,1.24587]
[1778235566982,53.16,79846.89,0.0,0.9938,0.0,1.24667]
[1778235570004,53.16,79856.38,0.0,0.99384,0.0,1.23903]
[1778235572017,53.16,79857.07,0.0,0.99385,0.0,1.23742]
[1778235577053,53.16,79855.54,0.0,0.99384,0.0,1.23864]
[1778235584101,53.16,79854.51,0.0,0.99384,0.0,1.23947]
[1778235589136,53.16,79854.27,0.0,0.99384,0.0,1.23966]
[1778235594171,53.16,79850.68,0.0,0.99382,0.0,1.24255]
[1778235597193,53.16,79843.37,0.0,0.99379,0.0,1.24846]
[1778235600214,53.16,79836.76,0.0,0.99376,0.0,1.25381]
[1778235605251,53.16,79837.33,0.0,0.99376,0.0,1.25335]
[1778235610285,53.16,79837.82,0.0,0.99376,0.0,1.25295]
[1778235612298,53.16,79831.29,0.0,0.99373,0.0,1.25826]
[1778235615324,53.16,79828.19,0.0,0.99372,0.0,1.26079]
[1778235620353,53.16,79829.0,0.0,0.99372,0.0,1.26013]
[1778235626395,53.16,79833.16,0.0,0.99374,0.0,1.25674]
[1778235632438,53.16,79838.12,0.0,0.99377,0.0,1.25164]
[1778235637472,53.16,79836.0,0.0,0.99376,0.0,1.25336]
[1778235645538,53.16,79837.0,0.0,0.99376,0.0,1.25255]
[1778235647544,53.16,79831.5,0.0,0.99374,0.0,1.25702]
[1778235648550,53.16,79824.65,0.0,0.99371,0.0,1.2626]
[1778235649558,53.16,79824.07,0.0,0.9937,0.0,1.26308]
[1778235654594,53.16,79827.22,0.0,0.99372,0.0,1.2605]
[1778235659629,53.16,79827.8,0.0,0.99372,0.0,1.26003]
[1778235665671,53.16,79826.47,0.0,0.99371,0.0,1.26112]
[1778235670705,53.16,79824.85,0.0,0.99371,0.0,1.26244]
[1778235676734,53.16,79824.58,0.0,0.99371,0.0,1.26266]
[1778235682790,53.16,79826.37,0.0,0.99371,0.0,1.2612]
[1778235687825,53.16,79827.57,0.0,0.99372,0.0,1.26022]
[1778235692859,53.16,79828.05,0.0,0.99373,0.0,1.25876]
[1778235698903,53.16,79823.32,0.0,0.99371,0.0,1.26262]
[1778235703938,53.16,79822.72,0.0,0.9937,0.0,1.26311]
[1778235716026,53.16,79821.58,0.0,0.9937,0.0,1.26404]
[1778235723079,53.16,79820.59,0.0,0.99369,0.0,1.26485]
[1778235727108,53.16,79814.88,0.0,0.99367,0.0,1.26953]
[1778235733150,53.16,79817.19,0.0,0.99368,0.0,1.26763]
[1778235740203,53.16,79822.03,0.0,0.9937,0.0,1.26367]
[1778235742212,53.16,79830.46,0.0,0.99374,0.0,1.25679]
[1778235744226,53.16,79833.96,0.0,0.99375,0.0,1.25395]
[1778235750268,53.16,79834.64,0.0,0.99376,0.0,1.2534]
[1778235753292,53.16,79844.02,0.0,0.99381,0.0,1.24474]
[1778235758324,53.16,79848.15,0.0,0.99383,0.0,1.24141]
[1778235763359,53.16,79844.38,0.0,0.99381,0.0,1.24445]
[1778235770408,53.16,79844.6,0.0,0.99381,0.0,1.24427]
[1778235775443,53.16,79844.56,0.0,0.99381,0.0,1.2443]
[1778235780478,53.16,79844.89,0.0,0.99381,0.0,1.24404]
[1778235786520,53.16,79844.55,0.0,0.99381,0.0,1.24431]
[1778235790549,53.16,79839.54,0.0,0.99379,0.0,1.24836]
[1778235795585,53.16,79839.18,0.0,0.99378,0.0,1.24865]
[1778235800620,53.16,79839.25,0.0,0.99378,0.0,1.24859]
[1778235805660,53.16,79839.75,0.0,0.99379,0.0,1.24819]
[1778235810689,53.16,79839.58,0.0,0.99379,0.0,1.24833]
[1778235815727,53.16,79846.38,0.0,0.99382,0.0,1.24177]
[1778235817738,53.16,79844.15,0.0,0.99381,0.0,1.24357]
[1778235823783,53.16,79842.81,0.0,0.99381,0.0,1.24465]
[1778235826802,53.16,79848.86,0.0,0.99383,0.0,1.23978]
[1778235831844,53.16,79854.02,0.0,0.99386,0.0,1.23563]
[1778235832851,53.16,79862.33,0.0,0.9939,0.0,1.22898]
[1778235833858,53.16,79870.07,0.0,0.99393,0.0,1.22281]
[1778235834862,53.16,79871.17,0.0,0.99394,0.0,1.22194]
[1778235839898,53.16,79871.24,0.0,0.99394,0.0,1.22188]
[1778235842918,53.16,79873.31,0.0,0.99395,0.0,1.22024]
[1778235847954,53.16,79871.69,0.0,0.99394,0.0,1.22153]
[1778235851982,53.16,79866.48,0.0,0.99391,0.0,1.22567]
[1778235858023,53.16,79865.51,0.0,0.99391,0.0,1.22644]
[1778235863058,53.16,79865.32,0.0,0.99391,0.0,1.22659]
[1778235868077,53.16,79864.59,0.0,0.99391,0.0,1.22718]
[1778235873128,53.16,79865.24,0.0,0.99391,0.0,1.22561]
[1778235878163,53.16,79864.82,0.0,0.99391,0.0,1.22594]
[1778235883201,53.16,79859.88,0.0,0.99389,0.0,1.22988]
[1778235888234,53.16,79859.74,0.0,0.99389,0.0,1.22999]
[1778235893269,53.16,79860.22,0.0,0.99389,0.0,1.22961]
[1778235898304,53.16,79859.83,0.0,0.99389,0.0,1.22992]
[1778235903340,53.16,79860.08,0.0,0.99389,0.0,1.22972]
[1778235906361,53.16,79863.89,0.0,0.99391,0.0,1.22668]
[1778235911396,53.16,79865.16,0.0,0.99391,0.0,1.22567]
[1778235913409,53.16,79857.52,0.0,0.99388,0.0,1.23177]
[1778235915423,53.16,79856.47,0.0,0.99387,0.0,1.23261]
[1778235921465,53.16,79854.0,0.0,0.99386,0.0,1.23459]
[1778235928499,53.16,79852.78,0.0,0.99386,0.0,1.23557]
[1778235938569,53.16,79848.04,0.0,0.99384,0.0,1.23831]
[1778235943622,53.16,79847.04,0.0,0.99384,0.0,1.23912]
[1778235948657,53.16,79846.4,0.0,0.99383,0.0,1.23963]
[1778235952687,53.16,79841.23,0.0,0.99381,0.0,1.2438]
[1778235958729,53.16,79840.35,0.0,0.99381,0.0,1.24451]
[1778235963763,53.16,79840.2,0.0,0.9938,0.0,1.24463]
[1778235968780,53.16,79842.42,0.0,0.99381,0.0,1.24284]
[1778235973833,53.16,79845.71,0.0,0.99383,0.0,1.24019]
[1778235978870,53.16,79847.28,0.0,0.99384,0.0,1.23893]
[1778235983903,53.16,79845.95,0.0,0.99383,0.0,1.24]
[1778235988939,53.16,79864.47,0.0,0.99392,0.0,1.22517]
[1778235989947,53.16,79875.22,0.0,0.99396,0.0,1.21663]
[1778235990953,53.16,79875.42,0.0,0.99397,0.0,1.21647]
[1778235998990,53.16,79878.49,0.0,0.99398,0.0,1.213]
[1778236004044,53.16,79878.86,0.0,0.99399,0.0,1.21271]
[1778236009060,53.16,79877.66,0.0,0.99398,0.0,1.21365]
[1778236013108,53.16,79884.27,0.0,0.99401,0.0,1.20844]
[1778236014115,53.16,79891.74,0.0,0.99404,0.0,1.20257]
[1778236015122,53.16,79898.68,0.0,0.99407,0.0,1.19714]
[1778236016129,53.16,79900.37,0.0,0.99408,0.0,1.19582]
[1778236021163,53.16,79900.84,0.0,0.99408,0.0,1.19545]
[1778236024185,53.16,79890.07,0.0,0.99404,0.0,1.20388]
[1778236025191,53.16,79884.14,0.0,0.99401,0.0,1.20854]
[1778236026198,53.16,79880.93,0.0,0.994,0.0,1.21107]
[1778236031234,53.16,79875.97,0.0,0.99397,0.0,1.21499]
[1778236033249,53.16,79872.78,0.0,0.99396,0.0,1.21752]
[1778236039290,53.16,79871.61,0.0,0.99395,0.0,1.21844]
[1778236045332,53.16,79871.14,0.0,0.99395,0.0,1.21882]
[1778236050368,53.16,79871.19,0.0,0.99395,0.0,1.21878]
[1778236055405,53.16,79870.84,0.0,0.99395,0.0,1.21801]
[1778236060439,53.16,79871.8,0.0,0.99396,0.0,1.21724]
[1778236066482,53.16,79871.43,0.0,0.99396,0.0,1.21754]
[1778236071517,53.16,79871.4,0.0,0.99396,0.0,1.21756]
[1778236076551,53.16,79870.35,0.0,0.99395,0.0,1.21839]
[1778236081586,53.16,79869.0,0.0,0.99395,0.0,1.21946]
[1778236087628,53.16,79869.24,0.0,0.99395,0.0,1.21927]
[1778236092672,53.16,79868.3,0.0,0.99394,0.0,1.22002]
[1778236095690,53.16,79865.73,0.0,0.99393,0.0,1.22206]
[1778236103740,53.16,79863.86,0.0,0.99392,0.0,1.22355]
[1778236108775,53.16,79863.91,0.0,0.99392,0.0,1.22351]
[1778236113812,53.16,79861.84,0.0,0.99392,0.0,1.22411]
[1778236119853,53.16,79861.01,0.0,0.99392,0.0,1.22477]
[1778236127908,53.16,79861.69,0.0,0.99392,0.0,1.22423]
[1778236133951,53.16,79863.33,0.0,0.99393,0.0,1.22292]
[1778236139994,53.16,79864.61,0.0,0.99393,0.0,1.2219]
[1778236142007,53.16,79875.51,0.0,0.99398,0.0,1.21326]
[1778236144020,53.16,79875.12,0.0,0.99398,0.0,1.21357]
[1778236149055,53.16,79874.39,0.0,0.99398,0.0,1.21415]
[1778236154091,53.16,79875.14,0.0,0.99398,0.0,1.21356]
[1778236160133,53.16,79875.4,0.0,0.99398,0.0,1.21335]
[1778236166175,53.16,79877.2,0.0,0.99399,0.0,1.21193]
[1778236171209,53.16,79879.18,0.0,0.994,0.0,1.20932]
[1778236176245,53.16,79879.11,0.0,0.994,0.0,1.20938]
[1778236182286,53.16,79881.39,0.0,0.99401,0.0,1.20758]
[1778236188328,53.16,79882.62,0.0,0.99402,0.0,1.20661]
[1778236194370,53.16,79884.47,0.0,0.99403,0.0,1.20516]
[1778236200412,53.16,79885.11,0.0,0.99403,0.0,1.20466]
[1778236206455,53.16,79885.7,0.0,0.99403,0.0,1.20419]
[1778236212499,53.16,79886.97,0.0,0.99404,0.0,1.2032]
[1778236214512,53.16,79893.66,0.0,0.99407,0.0,1.19796]
[1778236215519,53.16,79896.49,0.0,0.99408,0.0,1.19575]
[1778236218540,53.16,79898.77,0.0,0.99409,0.0,1.19397]
[1778236223576,53.16,79898.27,0.0,0.99409,0.0,1.19436]
[1778236229618,53.16,79897.94,0.0,0.99409,0.0,1.19461]
[1778236234655,53.16,79900.95,0.0,0.9941,0.0,1.19124]
[1778236236668,53.16,79900.87,0.0,0.9941,0.0,1.1913]
[1778236238682,53.16,79905.94,0.0,0.99413,0.0,1.18736]
[1778236240706,53.16,79908.18,0.0,0.99414,0.0,1.18562]
[1778236245748,53.16,79908.2,0.0,0.99414,0.0,1.18561]
[1778236250771,53.16,79909.77,0.0,0.99414,0.0,1.18439]
[1778236252786,53.16,79915.51,0.0,0.99417,0.0,1.17995]
[1778236255806,53.16,79921.24,0.0,0.99419,0.0,1.17554]
[1778236258829,53.16,79927.21,0.0,0.99422,0.0,1.17095]
[1778236260842,53.16,79934.45,0.0,0.99425,0.0,1.16541]
[1778236263864,53.16,79929.84,0.0,0.99423,0.0,1.16894]
[1778236264871,53.16,79920.07,0.0,0.99419,0.0,1.17644]
[1778236265878,53.16,79914.49,0.0,0.99416,0.0,1.18074]
[1778236266883,53.16,79914.58,0.0,0.99416,0.0,1.18067]
[1778236271925,53.16,79914.92,0.0,0.99417,0.0,1.18041]
[1778236276959,53.16,79918.46,0.0,0.99418,0.0,1.17768]
[1778236281992,53.16,79919.02,0.0,0.99418,0.0,1.17725]
[1778236287027,53.16,79918.96,0.0,0.99418,0.0,1.17729]
[1778236292062,53.16,79921.83,0.0,0.9942,0.0,1.17406]
[1778236294077,53.16,79927.9,0.0,0.99423,0.0,1.1694]
[1778236299112,53.16,79926.08,0.0,0.99422,0.0,1.1708]
[1778236304147,53.16,79925.88,0.0,0.99422,0.0,1.17095]
[1778236309182,53.16,79926.22,0.0,0.99422,0.0,1.17069]
[1778236315227,53.16,79926.81,0.0,0.99422,0.0,1.17024]
[1778236320267,53.16,79929.06,0.0,0.99423,0.0,1.16852]
[1778236325305,53.16,79927.47,0.0,0.99423,0.0,1.16973]
[1778236326311,53.16,79920.23,0.0,0.99419,0.0,1.17529]
[1778236327319,53.16,79920.27,0.0,0.99419,0.0,1.17526]
[1778236332354,53.16,79917.78,0.0,0.99418,0.0,1.17718]
[1778236337390,53.16,79917.17,0.0,0.99418,0.0,1.17765]
[1778236342425,53.16,79917.77,0.0,0.99418,0.0,1.17719]
[1778236347460,53.16,79917.92,0.0,0.99418,0.0,1.17707]
[1778236352497,53.16,79918.64,0.0,0.99419,0.0,1.17549]
[1778236357534,53.16,79918.95,0.0,0.99419,0.0,1.17525]
[1778236363576,53.16,79918.22,0.0,0.99419,0.0,1.17582]
[1778236369622,53.16,79919.88,0.0,0.9942,0.0,1.17454]
[1778236381692,53.16,79919.96,0.0,0.9942,0.0,1.17448]
[1778236391781,53.16,79920.02,0.0,0.9942,0.0,1.17443]
[1778236397826,53.16,79920.1,0.0,0.9942,0.0,1.17437]
[1778236399837,53.16,79913.32,0.0,0.99417,0.0,1.17959]
[1778236401852,53.16,79909.7,0.0,0.99415,0.0,1.18239]
[1778236406888,53.16,79918.04,0.0,0.99419,0.0,1.17596]
[1778236408900,53.16,79920.36,0.0,0.9942,0.0,1.17417]
[1778236413935,53.16,79927.56,0.0,0.99424,0.0,1.16763]
[1778236414967,53.16,79931.04,0.0,0.99425,0.0,1.16497]
[1778236416973,53.16,79935.65,0.0,0.99427,0.0,1.16145]
[1778236418991,53.16,79940.88,0.0,0.99429,0.0,1.15747]
[1778236423016,53.16,79946.7,0.0,0.99432,0.0,1.15306]
[1778236429059,53.16,79950.07,0.0,0.99433,0.0,1.15051]
[1778236434095,53.16,79954.05,0.0,0.99435,0.0,1.14751]
[1778236439129,53.16,79954.37,0.0,0.99435,0.0,1.14727]
[1778236441143,53.16,79960.82,0.0,0.99438,0.0,1.14242]
[1778236446178,53.16,79961.01,0.0,0.99438,0.0,1.14227]
[1778236451213,53.16,79964.71,0.0,0.99439,0.0,1.1395]
[1778236456248,53.16,79964.09,0.0,0.99439,0.0,1.13996]
[1778236457255,53.16,79958.38,0.0,0.99437,0.0,1.14425]
[1778236458264,53.16,79956.33,0.0,0.99436,0.0,1.14579]
[1778236463298,53.16,79956.2,0.0,0.99436,0.0,1.14589]
[1778236468333,53.16,79957.36,0.0,0.99436,0.0,1.14502]
[1778236473368,53.16,79959.73,0.0,0.99438,0.0,1.14223]
[1778236478411,53.16,79959.31,0.0,0.99438,0.0,1.14255]
[1778236483447,53.16,79959.47,0.0,0.99438,0.0,1.14243]
[1778236488481,53.16,79955.68,0.0,0.99436,0.0,1.14528]
[1778236489489,53.16,79949.52,0.0,0.99434,0.0,1.14992]
[1778236490496,53.16,79945.44,0.0,0.99432,0.0,1.15301]
[1778236495531,53.16,79944.67,0.0,0.99431,0.0,1.15359]
[1778236497545,53.16,79959.92,0.0,0.99438,0.0,1.14209]
[1778236498553,53.16,79970.76,0.0,0.99443,0.0,1.13397]
[1778236499558,53.16,79970.35,0.0,0.99442,0.0,1.13428]
[1778236504593,53.16,79964.14,0.0,0.9944,0.0,1.13892]
[1778236509628,53.16,79962.67,0.0,0.99439,0.0,1.14003]
[1778236514665,53.16,79960.41,0.0,0.99438,0.0,1.14172]
[1778236519700,53.16,79960.17,0.0,0.99438,0.0,1.1419]
[1778236525742,53.16,79960.52,0.0,0.99438,0.0,1.14164]
[1778236530777,53.16,79959.76,0.0,0.99438,0.0,1.14221]
[1778236536819,53.16,79962.41,0.0,0.99439,0.0,1.13922]
[1778236541854,53.16,79962.21,0.0,0.99439,0.0,1.13937]
[1778236543869,53.16,79967.97,0.0,0.99442,0.0,1.13506]
[1778236545883,53.16,79974.43,0.0,0.99445,0.0,1.13024]
[1778236550918,53.16,79974.42,0.0,0.99445,0.0,1.13025]
[1778236555953,53.16,79973.49,0.0,0.99444,0.0,1.13094]
[1778236560994,53.16,79970.55,0.0,0.99443,0.0,1.13313]
[1778236566025,53.16,79969.37,0.0,0.99442,0.0,1.13401]
[1778236571061,53.16,79967.47,0.0,0.99442,0.0,1.13543]
[1778236576098,53.16,79960.03,0.0,0.99438,0.0,1.14101]
[1778236578112,53.16,79954.03,0.0,0.99436,0.0,1.14551]
[1778236583147,53.16,79955.22,0.0,0.99436,0.0,1.14462]
[1778236585161,53.16,79961.82,0.0,0.99439,0.0,1.13966]
[1778236590200,53.16,79965.96,0.0,0.99441,0.0,1.13656]
[1778236595292,53.16,79964.79,0.0,0.99441,0.0,1.13644]
[1778236599319,53.16,79971.62,0.0,0.99444,0.0,1.13134]
[1778236600326,53.16,79977.86,0.0,0.99446,0.0,1.1267]
[1778236601334,53.16,79979.7,0.0,0.99447,0.0,1.12533]
[1778236606375,53.16,79982.3,0.0,0.99448,0.0,1.12341]
[1778236611412,53.16,79982.88,0.0,0.99449,0.0,1.12298]
[1778236613424,53.16,79995.73,0.0,0.99454,0.0,1.1135]
[1778236614431,53.16,80000.3,0.0,0.99456,0.0,1.11015]
[1778236616445,53.16,80001.7,0.0,0.99456,0.0,1.10912]
[1778236621490,53.16,80004.43,0.0,0.99457,0.0,1.10712]
[1778236624513,53.16,79998.21,0.0,0.99455,0.0,1.11168]
[1778236629547,53.16,79995.6,0.0,0.99454,0.0,1.1136]
[1778236632567,53.16,80001.19,0.0,0.99456,0.0,1.10949]
[1778236636595,53.16,80009.19,0.0,0.99459,0.0,1.10365]
[1778236637603,53.16,80014.61,0.0,0.99462,0.0,1.0997]
[1778236639616,53.16,80017.84,0.0,0.99463,0.0,1.09735]
[1778236640623,53.16,80022.91,0.0,0.99465,0.0,1.09368]
[1778236641634,53.16,80029.29,0.0,0.99468,0.0,1.08907]
[1778236642639,53.16,80031.11,0.0,0.99468,0.0,1.08776]
[1778236644653,53.16,80038.63,0.0,0.99471,0.0,1.08235]
[1778236645662,53.16,80040.3,0.0,0.99472,0.0,1.08116]
[1778236650697,53.16,80039.77,0.0,0.99472,0.0,1.08154]
[1778236655759,53.16,80038.27,0.0,0.99472,0.0,1.08165]
[1778236660794,53.16,80039.56,0.0,0.99472,0.0,1.08072]
[1778236667844,53.16,80040.21,0.0,0.99472,0.0,1.08026]
[1778236671871,53.16,80046.9,0.0,0.99475,0.0,1.07548]
[1778236672879,53.16,80051.71,0.0,0.99477,0.0,1.07205]
[1778236674893,53.16,80054.91,0.0,0.99478,0.0,1.06978]
[1778236679929,53.16,80056.0,0.0,0.99479,0.0,1.069]
[1778236682853,53.16,80066.13,0.0,0.99483,0.0,1.06183]
[1778236684963,53.16,80051.44,0.0,0.99477,0.0,1.07224]
[1778236685970,53.16,80049.2,0.0,0.99476,0.0,1.07384]
[1778236691007,53.16,80052.49,0.0,0.99477,0.0,1.07149]
[1778236696042,53.16,80056.49,0.0,0.99479,0.0,1.06865]
[1778236697048,53.16,80061.62,0.0,0.99481,0.0,1.06502]
[1778236698055,53.16,80067.83,0.0,0.99483,0.0,1.06063]
[1778236699062,53.16,80070.87,0.0,0.99485,0.0,1.05849]
[1778236704097,53.16,80070.09,0.0,0.99484,0.0,1.05904]
[1778236709136,53.16,80077.25,0.0,0.99487,0.0,1.05401]
[1778236714172,53.16,80078.45,0.0,0.99488,0.0,1.05223]
[1778236719208,53.16,80076.93,0.0,0.99487,0.0,1.05329]
[1778236721221,53.16,80071.18,0.0,0.99485,0.0,1.05733]
[1778236726256,53.16,80072.99,0.0,0.99486,0.0,1.05605]
[1778236731291,53.16,80071.15,0.0,0.99485,0.0,1.05735]
[1778236735320,53.16,80061.03,0.0,0.99481,0.0,1.06448]
[1778236736327,53.16,80060.78,0.0,0.99481,0.0,1.06466]
[1778236741361,53.16,80061.62,0.0,0.99481,0.0,1.06407]
[1778236746410,53.16,80063.14,0.0,0.99482,0.0,1.06299]
[1778236751446,53.16,80064.14,0.0,0.99482,0.0,1.06229]
[1778236756481,53.16,80067.64,0.0,0.99484,0.0,1.05982]
[1778236761517,53.16,80068.94,0.0,0.99484,0.0,1.0589]
[1778236766551,53.16,80068.68,0.0,0.99484,0.0,1.05909]
[1778236771587,53.16,80069.11,0.0,0.99485,0.0,1.05783]
[1778236777629,53.16,80064.57,0.0,0.99483,0.0,1.06103]
[1778236783670,53.16,80061.8,0.0,0.99482,0.0,1.06299]
[1778236788705,53.16,80058.99,0.0,0.99481,0.0,1.06497]
[1778236792733,53.16,80049.79,0.0,0.99477,0.0,1.0715]
[1778236795755,53.16,80049.44,0.0,0.99477,0.0,1.07175]
[1778236800792,53.16,80049.29,0.0,0.99477,0.0,1.07186]
[1778236805825,53.16,80053.1,0.0,0.99478,0.0,1.06915]
[1778236811869,53.16,80050.73,0.0,0.99478,0.0,1.07083]
[1778236817911,53.16,80049.66,0.0,0.99477,0.0,1.07159]
[1778236820931,53.16,80043.61,0.0,0.99475,0.0,1.0759]
[1778236825966,53.16,80043.87,0.0,0.99475,0.0,1.07572]
[1778236828989,53.16,80037.18,0.0,0.99472,0.0,1.0805]
[1778236834027,53.16,80036.7,0.0,0.99472,0.0,1.07988]
[1778236839061,53.16,80035.91,0.0,0.99472,0.0,1.08045]
[1778236844096,53.16,80040.58,0.0,0.99474,0.0,1.07711]
[1778236849132,53.16,80046.59,0.0,0.99476,0.0,1.07282]
[1778236856180,53.16,80045.92,0.0,0.99476,0.0,1.0733]
[1778236860209,53.16,80051.61,0.0,0.99478,0.0,1.06925]
[1778236865249,53.16,80046.35,0.0,0.99476,0.0,1.07299]
[1778236870291,53.16,80046.88,0.0,0.99476,0.0,1.07261]
[1778236875319,53.16,80046.94,0.0,0.99477,0.0,1.07257]
[1778236879348,53.16,80053.62,0.0,0.99479,0.0,1.06782]
[1778236884384,53.16,80053.72,0.0,0.99479,0.0,1.06775]
[1778236889418,53.16,80057.05,0.0,0.99481,0.0,1.06539]
[1778236894453,53.16,80055.24,0.0,0.9948,0.0,1.06572]
[1778236896468,53.16,80066.44,0.0,0.99485,0.0,1.05782]
[1778236897473,53.16,80072.18,0.0,0.99487,0.0,1.05378]
[1778236898480,53.16,80073.29,0.0,0.99487,0.0,1.053]
[1778236900494,53.16,80079.61,0.0,0.9949,0.0,1.04858]
[1778236905529,53.16,80080.14,0.0,0.9949,0.0,1.04821]
[1778236912578,53.16,80080.09,0.0,0.9949,0.0,1.04825]
[1778236917613,53.16,80079.7,0.0,0.9949,0.0,1.04852]
[1778236922649,53.16,80081.46,0.0,0.99491,0.0,1.04729]
[1778236927684,53.16,80081.79,0.0,0.99491,0.0,1.04706]
[1778236932720,53.16,80081.32,0.0,0.9949,0.0,1.04739]
[1778236937755,53.16,80080.99,0.0,0.9949,0.0,1.04762]
[1778236942797,53.16,80075.99,0.0,0.99488,0.0,1.05111]
[1778236947833,53.16,80079.09,0.0,0.9949,0.0,1.04895]
[1778236952866,53.16,80079.69,0.0,0.9949,0.0,1.04759]
[1778236957901,53.16,80079.4,0.0,0.9949,0.0,1.04779]
[1778236962937,53.16,80081.97,0.0,0.99491,0.0,1.04599]
[1778236967972,53.16,80081.13,0.0,0.99491,0.0,1.04658]
[1778236969986,53.16,80074.35,0.0,0.99488,0.0,1.05132]
[1778236973008,53.16,80071.46,0.0,0.99487,0.0,1.05334]
[1778236974014,53.16,80066.74,0.0,0.99485,0.0,1.05666]
[1778236979049,53.16,80067.67,0.0,0.99486,0.0,1.056]
[1778236981063,53.16,80073.04,0.0,0.99488,0.0,1.05223]
[1778236985091,53.16,80078.31,0.0,0.9949,0.0,1.04855]
[1778236991134,53.16,80081.86,0.0,0.99491,0.0,1.04607]
[1778236996168,53.16,80083.43,0.0,0.99492,0.0,1.04498]
[1778237001205,53.16,80082.24,0.0,0.99491,0.0,1.04581]
[1778237006240,53.16,80078.19,0.0,0.9949,0.0,1.04863]
[1778237009261,53.16,80083.2,0.0,0.99492,0.0,1.04514]
[1778237014295,53.16,80088.1,0.0,0.99494,0.0,1.04079]
[1778237017319,53.16,80093.07,0.0,0.99496,0.0,1.03735]
[1778237018327,53.16,80105.24,0.0,0.99501,0.0,1.02896]
[1778237022354,53.16,80111.52,0.0,0.99503,0.0,1.02465]
[1778237025257,53.16,80129.13,0.0,0.9951,0.0,1.01265]
[1778237026396,53.16,80145.07,0.0,0.99516,0.0,1.0019]
[1778237027401,53.16,80148.52,0.0,0.99517,0.0,0.99958]
[1778237028397,53.16,80144.37,0.0,0.99515,0.0,1.00237]
[1778237032425,53.16,80139.3,0.0,0.99513,0.0,1.00578]
[1778237034439,53.16,80129.45,0.0,0.9951,0.0,1.01243]
[1778237035445,53.16,80127.2,0.0,0.99509,0.0,1.01396]
[1778237036453,53.16,80121.86,0.0,0.99507,0.0,1.01759]
[1778237041489,53.16,80122.24,0.0,0.99507,0.0,1.01733]
[1778237046523,53.16,80122.96,0.0,0.99507,0.0,1.01684]
[1778237051558,53.16,80117.12,0.0,0.99505,0.0,1.02082]
[1778237053573,53.16,80125.02,0.0,0.99508,0.0,1.01544]
[1778237054579,53.16,80131.41,0.0,0.9951,0.0,1.01111]
[1778237055586,53.16,80133.71,0.0,0.99511,0.0,1.00955]
[1778237057599,53.16,80138.76,0.0,0.99513,0.0,1.00614]
[1778237062635,53.16,80134.28,0.0,0.99512,0.0,1.00916]
[1778237067670,53.16,80134.27,0.0,0.99512,0.0,1.00917]
[1778237071698,53.16,80139.29,0.0,0.99514,0.0,1.00487]
[1778237076732,53.16,80143.51,0.0,0.99515,0.0,1.00203]
[1778237081768,53.16,80145.46,0.0,0.99516,0.0,1.00072]
[1778237086804,53.16,80145.78,0.0,0.99516,0.0,1.00051]
[1778237088819,53.16,80140.58,0.0,0.99514,0.0,1.004]
[1778237091844,53.16,80129.8,0.0,0.9951,0.0,1.01128]
[1778237092847,53.16,80125.9,0.0,0.99509,0.0,1.01392]
[1778237094862,53.16,80131.17,0.0,0.99511,0.0,1.01035]
[1778237097884,53.16,80134.76,0.0,0.99512,0.0,1.00792]
[1778237101910,53.16,80141.66,0.0,0.99515,0.0,1.00327]
[1778237103924,53.16,80146.32,0.0,0.99516,0.0,1.00014]
[1778237107953,53.16,80152.27,0.0,0.99519,0.0,0.99616]
[1778237110973,53.16,80155.01,0.0,0.9952,0.0,0.99433]
[1778237116014,53.16,80155.75,0.0,0.9952,0.0,0.99384]
[1778237120040,53.16,80164.62,0.0,0.99523,0.0,0.98794]
[1778237123060,53.16,80166.59,0.0,0.99524,0.0,0.98663]
[1778237128096,53.16,80160.07,0.0,0.99522,0.0,0.99096]
[1778237130110,53.16,80154.51,0.0,0.99519,0.0,0.99467]
[1778237134140,53.16,80140.4,0.0,0.99515,0.0,1.00321]
[1778237135148,53.16,80132.07,0.0,0.99512,0.0,1.00882]
[1778237136156,53.16,80132.03,0.0,0.99512,0.0,1.00885]
[1778237141190,53.16,80131.34,0.0,0.99511,0.0,1.00932]
[1778237146225,53.16,80128.19,0.0,0.9951,0.0,1.01145]
[1778237151263,53.16,80128.0,0.0,0.9951,0.0,1.01158]
[1778237155288,53.16,80122.53,0.0,0.99508,0.0,1.01529]
[1778237160322,53.16,80120.74,0.0,0.99507,0.0,1.01651]
[1778237166250,53.16,80119.36,0.0,0.99507,0.0,1.01744]
[1778237171400,53.16,80117.41,0.0,0.99506,0.0,1.01877]
[1778237176436,53.16,80118.36,0.0,0.99506,0.0,1.01813]
[1778237180464,53.16,80128.91,0.0,0.9951,0.0,1.01096]
[1778237181471,53.16,80136.04,0.0,0.99513,0.0,1.00614]
[1778237182478,53.16,80139.93,0.0,0.99514,0.0,1.00352]
[1778237187511,53.16,80140.71,0.0,0.99515,0.0,1.003]
[1778237192546,53.16,80140.6,0.0,0.99515,0.0,1.00216]
[1778237197582,53.16,80139.03,0.0,0.99515,0.0,1.00322]
[1778237202618,53.16,80135.0,0.0,0.99513,0.0,1.00593]
[1778237204630,53.16,80132.31,0.0,0.99512,0.0,1.00774]
[1778237209668,53.16,80129.7,0.0,0.99511,0.0,1.00951]
[1778237214703,53.16,80131.38,0.0,0.99512,0.0,1.00837]
[1778237219738,53.16,80132.2,0.0,0.99512,0.0,1.00782]
[1778237224774,53.16,80128.77,0.0,0.99511,0.0,1.01014]
[1778237229807,53.16,80126.64,0.0,0.9951,0.0,1.01158]
[1778237234843,53.16,80126.98,0.0,0.9951,0.0,1.01135]
[1778237239877,53.16,80125.47,0.0,0.9951,0.0,1.01237]
[1778237244913,53.16,80125.84,0.0,0.9951,0.0,1.01212]
[1778237248941,53.16,80133.13,0.0,0.99512,0.0,1.00719]
[1778237249951,53.16,80142.09,0.0,0.99516,0.0,1.00116]
[1778237250956,53.16,80143.71,0.0,0.99516,0.0,1.00007]
[1778237255991,53.16,80142.68,0.0,0.99516,0.0,0.99985]
[1778237261029,53.16,80143.69,0.0,0.99517,0.0,0.99917]
[1778237266065,53.16,80141.39,0.0,0.99516,0.0,1.00072]
[1778237271099,53.16,80141.23,0.0,0.99516,0.0,1.00082]
[1778237276135,53.16,80140.97,0.0,0.99516,0.0,1.001]
[1778237283185,53.16,80140.38,0.0,0.99516,0.0,1.0014]
[1778237285197,53.16,80129.11,0.0,0.99511,0.0,1.00899]
[1778237286204,53.16,80126.97,0.0,0.99511,0.0,1.01044]
[1778237291244,53.16,80126.04,0.0,0.9951,0.0,1.01107]
[1778237296280,53.16,80120.54,0.0,0.99508,0.0,1.0148]
[1778237301314,53.16,80119.87,0.0,0.99508,0.0,1.01525]
[1778237306349,53.16,80119.16,0.0,0.99508,0.0,1.01573]
[1778237311384,53.16,80120.93,0.0,0.99509,0.0,1.01361]
[1778237316419,53.16,80127.03,0.0,0.99511,0.0,1.00948]
[1778237317428,53.16,80134.33,0.0,0.99514,0.0,1.00455]
[1778237318434,53.16,80134.8,0.0,0.99514,0.0,1.00423]
[1778237322462,53.16,80143.18,0.0,0.99517,0.0,0.99861]
[1778237325483,53.16,80143.89,0.0,0.99517,0.0,0.99813]
[1778237330519,53.16,80147.86,0.0,0.99519,0.0,0.99547]
[1778237336561,53.16,80148.58,0.0,0.99519,0.0,0.99499]
[1778237341596,53.16,80150.03,0.0,0.9952,0.0,0.99402]
[1778237343610,53.16,80143.54,0.0,0.99517,0.0,0.99836]
[1778237345624,53.16,80138.83,0.0,0.99515,0.0,1.00152]
[1778237350659,53.16,80136.44,0.0,0.99514,0.0,1.00313]
[1778237355700,53.16,80136.5,0.0,0.99515,0.0,1.00309]
[1778237360730,53.16,80136.17,0.0,0.99514,0.0,1.00331]
[1778237365765,53.16,80136.61,0.0,0.99515,0.0,1.00302]
[1778237367656,53.16,80142.72,0.0,0.99517,0.0,0.99891]
[1778237368785,53.16,80147.26,0.0,0.99519,0.0,0.99587]
[1778237373822,53.16,80145.79,0.0,0.99518,0.0,0.99595]
[1778237378860,53.16,80149.52,0.0,0.9952,0.0,0.99346]
[1778237383894,53.16,80144.5,0.0,0.99518,0.0,0.99681]
[1778237385908,53.16,80141.72,0.0,0.99517,0.0,0.99867]
[1778237392958,53.16,80142.77,0.0,0.99517,0.0,0.99797]
[1778237394973,53.16,80150.62,0.0,0.9952,0.0,0.99272]
[1778237396985,53.16,80156.59,0.0,0.99522,0.0,0.98875]
[1778237402020,53.16,80160.38,0.0,0.99524,0.0,0.98623]
[1778237407060,53.16,80177.73,0.0,0.9953,0.0,0.97479]
[1778237408063,53.16,80190.15,0.0,0.99535,0.0,0.96667]
[1778237409069,53.16,80192.12,0.0,0.99535,0.0,0.96538]
[1778237414105,53.16,80194.0,0.0,0.99536,0.0,0.96416]
[1778237419141,53.16,80196.04,0.0,0.99537,0.0,0.96284]
[1778237424176,53.16,80193.04,0.0,0.99536,0.0,0.96479]
[1778237429210,53.16,80190.3,0.0,0.99535,0.0,0.96657]
[1778237434245,53.16,80193.67,0.0,0.99536,0.0,0.96349]
[1778237435256,53.16,80199.28,0.0,0.99538,0.0,0.95985]
[1778237436262,53.16,80199.89,0.0,0.99538,0.0,0.95945]
[1778237440291,53.16,80206.28,0.0,0.99541,0.0,0.95532]
[1778237442307,53.16,80214.97,0.0,0.99544,0.0,0.94973]
[1778237443315,53.16,80222.25,0.0,0.99546,0.0,0.94507]
[1778237444320,53.16,80222.0,0.0,0.99546,0.0,0.94523]
[1778237446338,53.16,80214.6,0.0,0.99544,0.0,0.94997]
[1778237451371,53.16,80213.1,0.0,0.99543,0.0,0.95093]
[1778237456404,53.16,80213.91,0.0,0.99543,0.0,0.95041]
[1778237459426,53.16,80220.53,0.0,0.99546,0.0,0.94617]
[1778237464462,53.16,80215.4,0.0,0.99544,0.0,0.94946]
[1778237469495,53.16,80215.55,0.0,0.99544,0.0,0.94936]
[1778237476547,53.16,80215.93,0.0,0.99544,0.0,0.94912]
[1778237481581,53.16,80203.63,0.0,0.9954,0.0,0.95703]
[1778237482591,53.16,80196.28,0.0,0.99537,0.0,0.96179]
[1778237483596,53.16,80192.63,0.0,0.99536,0.0,0.96416]
[1778237486616,53.16,80200.29,0.0,0.99539,0.0,0.95919]
[1778237488633,53.16,80204.32,0.0,0.9954,0.0,0.95659]
[1778237493667,53.16,80209.28,0.0,0.99542,0.0,0.95251]
[1778237498702,53.16,80214.34,0.0,0.99544,0.0,0.94926]
[1778237503738,53.16,80214.5,0.0,0.99544,0.0,0.94916]
[1778237508772,53.16,80210.72,0.0,0.99543,0.0,0.95158]
[1778237513807,53.16,80206.38,0.0,0.99541,0.0,0.95438]
[1778237518845,53.16,80205.0,0.0,0.99541,0.0,0.95527]
[1778237523879,53.16,80204.73,0.0,0.99541,0.0,0.95544]
[1778237527907,53.16,80210.78,0.0,0.99543,0.0,0.95154]
[1778237531936,53.16,80215.94,0.0,0.99545,0.0,0.94823]
[1778237532942,53.16,80207.7,0.0,0.99542,0.0,0.95353]
[1778237533946,53.16,80198.35,0.0,0.99538,0.0,0.95957]
[1778237534956,53.16,80199.13,0.0,0.99539,0.0,0.95906]
[1778237538859,53.16,80207.43,0.0,0.99542,0.0,0.9537]
[1778237539991,53.16,80208.86,0.0,0.99542,0.0,0.95278]
[1778237544021,53.16,80214.64,0.0,0.99544,0.0,0.94907]
[1778237546035,53.16,80209.63,0.0,0.99542,0.0,0.95228]
[1778237547042,53.16,80205.62,0.0,0.99541,0.0,0.95487]
[1778237552078,53.16,80202.86,0.0,0.9954,0.0,0.95577]
[1778237555099,53.16,80194.15,0.0,0.99537,0.0,0.9614]
[1778237557112,53.16,80199.54,0.0,0.99539,0.0,0.95791]
[1778237562147,53.16,80203.45,0.0,0.99541,0.0,0.95538]
[1778237567182,53.16,80208.56,0.0,0.99542,0.0,0.95209]
[1778237570203,53.16,80212.32,0.0,0.99544,0.0,0.94968]
[1778237575238,53.16,80216.07,0.0,0.99545,0.0,0.94727]
[1778237580273,53.16,80216.35,0.0,0.99545,0.0,0.94709]
[1778237582288,53.16,80211.32,0.0,0.99543,0.0,0.95032]
[1778237587323,53.16,80207.11,0.0,0.99542,0.0,0.95303]
[1778237588331,53.16,80204.56,0.0,0.99541,0.0,0.95467]
[1778237593365,53.16,80214.03,0.0,0.99544,0.0,0.94858]
[1778237594372,53.16,80216.7,0.0,0.99545,0.0,0.94687]
[1778237599408,53.16,80217.76,0.0,0.99546,0.0,0.94619]
[1778237604442,53.16,80217.55,0.0,0.99545,0.0,0.94632]
[1778237609477,53.16,80218.1,0.0,0.99546,0.0,0.94597]
[1778237614515,53.16,80216.6,0.0,0.99546,0.0,0.94606]
[1778237619547,53.16,80211.25,0.0,0.99544,0.0,0.94948]
[1778237621562,53.16,80205.03,0.0,0.99541,0.0,0.95348]
[1778237625590,53.16,80210.04,0.0,0.99543,0.0,0.95026]
[1778237627603,53.16,80203.2,0.0,0.99541,0.0,0.95466]
[1778237628611,53.16,80198.12,0.0,0.99539,0.0,0.95794]
[1778237633645,53.16,80198.94,0.0,0.99539,0.0,0.95741]
[1778237638685,53.16,80201.83,0.0,0.9954,0.0,0.95555]
[1778237643719,53.16,80205.46,0.0,0.99542,0.0,0.95321]
[1778237645732,53.16,80209.07,0.0,0.99543,0.0,0.95088]
[1778237650767,53.16,80209.28,0.0,0.99543,0.0,0.95075]
[1778237654795,53.16,80206.54,0.0,0.99542,0.0,0.95251]
[1778237659830,53.16,80204.31,0.0,0.99541,0.0,0.95395]
[1778237664865,53.16,80203.68,0.0,0.99541,0.0,0.95435]
[1778237666880,53.16,80212.34,0.0,0.99544,0.0,0.94878]
[1778237668893,53.16,80213.59,0.0,0.99544,0.0,0.94798]
[1778237673930,53.16,80210.22,0.0,0.99544,0.0,0.94927]
[1778237674937,53.16,80203.03,0.0,0.99541,0.0,0.95389]
[1778237675944,53.16,80202.89,0.0,0.99541,0.0,0.95398]
[1778237680980,53.16,80193.19,0.0,0.99538,0.0,0.96025]
[1778237681986,53.16,80192.16,0.0,0.99537,0.0,0.96092]
[1778237688029,53.16,80196.67,0.0,0.99539,0.0,0.958]
[1778237693064,53.16,80194.62,0.0,0.99538,0.0,0.95932]
[1778237698101,53.16,80195.63,0.0,0.99539,0.0,0.95867]
[1778237700113,53.16,80201.84,0.0,0.99541,0.0,0.95466]
[1778237703142,53.16,80205.65,0.0,0.99542,0.0,0.9522]
[1778237707161,53.16,80211.31,0.0,0.99544,0.0,0.94857]
[1778237710057,53.16,80204.66,0.0,0.99542,0.0,0.95284]
[1778237712197,53.16,80199.43,0.0,0.9954,0.0,0.95621]
[1778237716226,53.16,80193.98,0.0,0.99538,0.0,0.95974]
[1778237720127,53.16,80167.56,0.0,0.99528,0.0,0.97699]
[1778237721261,53.16,80164.24,0.0,0.99527,0.0,0.97918]
[1778237722268,53.16,80172.86,0.0,0.9953,0.0,0.97351]
[1778237723275,53.16,80187.3,0.0,0.99536,0.0,0.96408]
[1778237724282,53.16,80190.94,0.0,0.99537,0.0,0.96171]
[1778237726296,53.16,80200.24,0.0,0.9954,0.0,0.95569]
[1778237731335,53.16,80199.01,0.0,0.9954,0.0,0.9556]
[1778237735359,53.16,80193.25,0.0,0.99538,0.0,0.95933]
[1778237736365,53.16,80186.18,0.0,0.99536,0.0,0.96392]
[1778237737375,53.16,80186.54,0.0,0.99536,0.0,0.96368]
[1778237738380,53.16,80195.06,0.0,0.99539,0.0,0.95815]
[1778237739386,53.16,80197.87,0.0,0.9954,0.0,0.95634]
[1778237741400,53.16,80201.91,0.0,0.99541,0.0,0.95373]
[1778237746435,53.16,80201.28,0.0,0.99541,0.0,0.95414]
[1778237751470,53.16,80199.79,0.0,0.9954,0.0,0.9551]
[1778237756507,53.16,80197.51,0.0,0.9954,0.0,0.95657]
[1778237761547,53.16,80197.92,0.0,0.9954,0.0,0.95631]
[1778237766579,53.16,80192.37,0.0,0.99538,0.0,0.9599]
[1778237772636,53.16,80194.77,0.0,0.99539,0.0,0.95834]
[1778237777670,53.16,80195.04,0.0,0.99539,0.0,0.95817]
[1778237782706,53.16,80200.03,0.0,0.99541,0.0,0.95494]
[1778237785728,53.16,80207.29,0.0,0.99543,0.0,0.95027]
[1778237788747,53.16,80209.03,0.0,0.99544,0.0,0.94915]
[1778237793785,53.16,80208.83,0.0,0.99544,0.0,0.9484]
[1778237797817,53.16,80220.25,0.0,0.99548,0.0,0.9411]
[1778237798823,53.16,80224.12,0.0,0.99549,0.0,0.93864]
[1778237800837,53.16,80223.69,0.0,0.99549,0.0,0.93891]
[1778237805874,53.16,80220.17,0.0,0.99548,0.0,0.94115]
[1778237808893,53.16,80212.46,0.0,0.99545,0.0,0.94607]
[1778237809901,53.16,80212.6,0.0,0.99545,0.0,0.94599]
[1778237814936,53.16,80212.21,0.0,0.99545,0.0,0.94623]
[1778237817956,53.16,80218.36,0.0,0.99547,0.0,0.9423]
[1778237822992,53.16,80221.25,0.0,0.99548,0.0,0.94046]
[1778237829034,53.16,80222.01,0.0,0.99549,0.0,0.93998]
[1778237832066,53.16,80234.09,0.0,0.99553,0.0,0.93232]
[1778237834074,53.16,80213.36,0.0,0.99546,0.0,0.9455]
[1778237835081,53.16,80200.39,0.0,0.99541,0.0,0.95383]
[1778237840116,53.16,80196.63,0.0,0.9954,0.0,0.95625]
[1778237845150,53.16,80197.87,0.0,0.9954,0.0,0.95545]
[1778237850185,53.16,80196.0,0.0,0.9954,0.0,0.95666]
[1778237855223,53.16,80193.11,0.0,0.99539,0.0,0.95765]
[1778237860258,53.16,80190.52,0.0,0.99538,0.0,0.95932]
[1778237865293,53.16,80193.41,0.0,0.99539,0.0,0.95745]
[1778237869323,53.16,80200.55,0.0,0.99542,0.0,0.95284]
[1778237871335,53.16,80208.26,0.0,0.99544,0.0,0.94789]
[1778237873350,53.16,80211.2,0.0,0.99545,0.0,0.946]
[1778237878385,53.16,80211.67,0.0,0.99545,0.0,0.9457]
[1778237883423,53.16,80210.18,0.0,0.99545,0.0,0.94666]
[1778237888463,53.16,80213.15,0.0,0.99546,0.0,0.94476]
[1778237893493,53.16,80210.96,0.0,0.99545,0.0,0.94616]
[1778237895510,53.16,80204.62,0.0,0.99543,0.0,0.95022]
[1778237900542,53.16,80207.25,0.0,0.99544,0.0,0.94854]
[1778237905578,53.16,80205.85,0.0,0.99543,0.0,0.94943]
[1778237907591,53.16,80200.28,0.0,0.99541,0.0,0.95302]
[1778237912626,53.16,80208.24,0.0,0.99545,0.0,0.94702]
[1778237918675,53.16,80207.04,0.0,0.99544,0.0,0.94779]
[1778237923710,53.16,80208.54,0.0,0.99545,0.0,0.94683]
[1778237928744,53.16,80211.45,0.0,0.99546,0.0,0.94497]
[1778237933779,53.16,80213.17,0.0,0.99546,0.0,0.94387]
[1778237937807,53.16,80208.05,0.0,0.99545,0.0,0.94714]
[1778237942843,53.16,80204.83,0.0,0.99543,0.0,0.94921]
[1778237944858,53.16,80196.79,0.0,0.99541,0.0,0.95438]
[1778237949891,53.16,80193.46,0.0,0.99539,0.0,0.95653]
[1778237954927,53.16,80195.04,0.0,0.9954,0.0,0.95551]
[1778237960969,53.16,80195.57,0.0,0.9954,0.0,0.95517]
[1778237965008,53.16,80204.2,0.0,0.99543,0.0,0.94961]
[1778237967021,53.16,80209.17,0.0,0.99545,0.0,0.94643]
[1778237972056,53.16,80209.27,0.0,0.99545,0.0,0.94549]
[1778237977091,53.16,80207.71,0.0,0.99545,0.0,0.94648]
[1778237982126,53.16,80207.25,0.0,0.99545,0.0,0.94678]
[1778237987161,53.16,80207.1,0.0,0.99545,0.0,0.94687]
[1778237992197,53.16,80208.47,0.0,0.99545,0.0,0.946]
[1778237997230,53.16,80209.24,0.0,0.99545,0.0,0.9455]
[1778238002267,53.16,80210.92,0.0,0.99546,0.0,0.94443]
[1778238004281,53.16,80229.0,0.0,0.99552,0.0,0.93293]
[1778238005294,53.16,80251.72,0.0,0.9956,0.0,0.91865]
[1778238006298,53.16,80251.05,0.0,0.9956,0.0,0.91907]
[1778238011334,53.16,80250.19,0.0,0.9956,0.0,0.91961]
[1778238014357,53.16,80259.82,0.0,0.99563,0.0,0.91361]
[1778238016373,53.16,80248.97,0.0,0.99559,0.0,0.92037]
[1778238017377,53.16,80243.41,0.0,0.99557,0.0,0.92385]
[1778238018383,53.16,80243.15,0.0,0.99557,0.0,0.92402]
[1778238023418,53.16,80248.67,0.0,0.99559,0.0,0.92056]
[1778238026469,53.16,80253.98,0.0,0.99561,0.0,0.91724]
[1778238027477,53.16,80271.46,0.0,0.99567,0.0,0.9064]
[1778238028475,53.16,80283.73,0.0,0.99571,0.0,0.89886]
[1778238029477,53.16,80268.12,0.0,0.99566,0.0,0.90847]
[1778238030483,53.16,80251.07,0.0,0.9956,0.0,0.91906]
[1778238031490,53.16,80241.7,0.0,0.99557,0.0,0.92406]
[1778238032497,53.16,80245.91,0.0,0.99559,0.0,0.92143]
[1778238037533,53.16,80247.11,0.0,0.99559,0.0,0.92068]
[1778238040558,53.16,80244.07,0.0,0.99558,0.0,0.92258]
[1778238044585,53.16,80260.16,0.0,0.99563,0.0,0.91254]
[1778238045591,53.16,80275.92,0.0,0.99569,0.0,0.90281]
[1778238046608,53.16,80277.62,0.0,0.99569,0.0,0.90176]
[1778238049619,53.16,80284.23,0.0,0.99571,0.0,0.89771]
[1778238052512,53.16,80303.43,0.0,0.99578,0.0,0.88603]
[1778238053650,53.16,80300.91,0.0,0.99577,0.0,0.88755]
[1778238055661,53.16,80295.84,0.0,0.99575,0.0,0.89063]
[1778238057674,53.16,80290.2,0.0,0.99573,0.0,0.89406]
[1778238059690,53.16,80283.16,0.0,0.99571,0.0,0.89837]
[1778238062583,53.16,80262.4,0.0,0.99564,0.0,0.91115]
[1778238063716,53.16,80256.93,0.0,0.99562,0.0,0.91455]
[1778238066750,53.16,80254.93,0.0,0.99562,0.0,0.9158]
[1778238069765,53.16,80249.54,0.0,0.9956,0.0,0.91916]
[1778238073793,53.16,80248.81,0.0,0.9956,0.0,0.91961]
[1778238078831,53.16,80250.17,0.0,0.9956,0.0,0.91876]
[1778238082909,53.16,80275.07,0.0,0.99568,0.0,0.90333]
[1778238083879,53.16,80275.07,0.0,0.99568,0.0,0.90333]
[1778238084886,53.16,80286.09,0.0,0.99572,0.0,0.89657]
[1778238085893,53.16,80295.9,0.0,0.99575,0.0,0.89059]
[1778238086899,53.16,80295.06,0.0,0.99575,0.0,0.8911]
[1778238091935,53.16,80295.15,0.0,0.99575,0.0,0.89021]
[1778238096971,53.16,80308.53,0.0,0.9958,0.0,0.88211]
[1778238097978,53.16,80317.9,0.0,0.99583,0.0,0.87648]
[1778238098985,53.16,80320.61,0.0,0.99584,0.0,0.87486]
[1778238102005,53.16,80310.13,0.0,0.9958,0.0,0.88115]
[1778238105028,53.16,80308.34,0.0,0.9958,0.0,0.88223]
[1778238108047,53.16,80302.94,0.0,0.99578,0.0,0.88549]
[1778238113084,53.16,80300.7,0.0,0.99577,0.0,0.88684]
[1778238118121,53.16,80303.89,0.0,0.99578,0.0,0.88491]
[1778238119128,53.16,80296.66,0.0,0.99576,0.0,0.88929]
[1778238120138,53.16,80286.59,0.0,0.99573,0.0,0.89542]
[1778238121143,53.16,80274.28,0.0,0.99569,0.0,0.90297]
[1778238123158,53.16,80267.99,0.0,0.99566,0.0,0.90684]
[1778238124165,53.16,80262.26,0.0,0.99564,0.0,0.91039]
[1778238125172,53.16,80262.19,0.0,0.99564,0.0,0.91043]
[1778238127189,53.16,80250.01,0.0,0.9956,0.0,0.918]
[1778238128193,53.16,80238.28,0.0,0.99556,0.0,0.92535]
[1778238130207,53.16,80232.32,0.0,0.99554,0.0,0.9291]
[1778238131213,53.16,80214.17,0.0,0.99548,0.0,0.9406]
[1778238132222,53.16,80207.85,0.0,0.99546,0.0,0.94464]
[1778238133227,53.16,80215.18,0.0,0.99548,0.0,0.93996]
[1778238135241,53.16,80220.8,0.0,0.9955,0.0,0.93639]
[1778238140291,53.16,80217.19,0.0,0.99549,0.0,0.93868]
[1778238141301,53.16,80210.06,0.0,0.99547,0.0,0.94323]
[1778238142302,53.16,80201.4,0.0,0.99543,0.0,0.94877]
[1778238145319,53.16,80192.56,0.0,0.9954,0.0,0.95446]
[1778238150354,53.16,80197.31,0.0,0.99542,0.0,0.9514]
[1778238152368,53.16,80202.34,0.0,0.99544,0.0,0.94729]
[1778238153375,53.16,80206.72,0.0,0.99546,0.0,0.94449]
[1778238154382,53.16,80211.98,0.0,0.99548,0.0,0.94113]
[1778238159417,53.16,80213.77,0.0,0.99548,0.0,0.93999]
[1778238162438,53.16,80223.34,0.0,0.99552,0.0,0.93391]
[1778238163447,53.16,80229.37,0.0,0.99554,0.0,0.93009]
[1778238168481,53.16,80222.98,0.0,0.99551,0.0,0.93413]
[1778238169488,53.16,80216.63,0.0,0.99549,0.0,0.93817]
[1778238174522,53.16,80218.35,0.0,0.9955,0.0,0.93707]
[1778238179558,53.16,80219.87,0.0,0.9955,0.0,0.93611]
[1778238182579,53.16,80213.35,0.0,0.99548,0.0,0.94025]
[1778238187615,53.16,80210.86,0.0,0.99547,0.0,0.94184]
[1778238190636,53.16,80204.18,0.0,0.99545,0.0,0.94611]
[1778238191644,53.16,80200.54,0.0,0.99544,0.0,0.94845]
[1778238196678,53.16,80200.23,0.0,0.99544,0.0,0.94864]
[1778238200707,53.16,80195.22,0.0,0.99542,0.0,0.95187]
[1778238205741,53.16,80193.52,0.0,0.99541,0.0,0.95296]
[1778238210776,53.16,80193.33,0.0,0.99541,0.0,0.95308]
[1778238211784,53.16,80199.5,0.0,0.99544,0.0,0.94823]
[1778238212791,53.16,80204.56,0.0,0.99545,0.0,0.94499]
[1778238217826,53.16,80211.72,0.0,0.99548,0.0,0.94042]
[1778238223728,53.16,80202.23,0.0,0.99545,0.0,0.94648]
[1778238224874,53.16,80198.34,0.0,0.99543,0.0,0.94898]
[1778238226888,53.16,80193.01,0.0,0.99541,0.0,0.95241]
[1778238231923,53.16,80194.27,0.0,0.99542,0.0,0.9516]
[1778238234945,53.16,80207.53,0.0,0.99546,0.0,0.94309]
[1778238235951,53.16,80213.08,0.0,0.99548,0.0,0.93955]
[1778238236958,53.16,80214.73,0.0,0.99549,0.0,0.9385]
[1778238241993,53.16,80217.71,0.0,0.9955,0.0,0.93661]
[1778238247031,53.16,80221.48,0.0,0.99551,0.0,0.93422]
[1778238253073,53.16,80222.49,0.0,0.99552,0.0,0.93358]
[1778238258110,53.16,80222.65,0.0,0.99552,0.0,0.93347]
[1778238264150,53.16,80225.15,0.0,0.99553,0.0,0.93189]
[1778238267175,53.16,80233.09,0.0,0.99555,0.0,0.92688]
[1778238268182,53.16,80242.38,0.0,0.99559,0.0,0.92105]
[1778238269190,53.16,80246.9,0.0,0.9956,0.0,0.91823]
[1778238274225,53.16,80248.0,0.0,0.99561,0.0,0.91668]
[1778238279259,53.16,80251.56,0.0,0.99562,0.0,0.91447]
[1778238284307,53.16,80252.07,0.0,0.99562,0.0,0.91415]
[1778238289330,53.16,80255.51,0.0,0.99563,0.0,0.91201]
[1778238293358,53.16,80262.66,0.0,0.99566,0.0,0.90758]
[1778238297385,53.16,80251.35,0.0,0.99562,0.0,0.9146]
[1778238298392,53.16,80239.98,0.0,0.99558,0.0,0.92169]
[1778238303428,53.16,80245.75,0.0,0.9956,0.0,0.91809]
[1778238305441,53.16,80250.88,0.0,0.99562,0.0,0.91489]
[1778238308463,53.16,80259.59,0.0,0.99565,0.0,0.90948]
[1778238313497,53.16,80257.42,0.0,0.99564,0.0,0.91083]
[1778238316524,53.16,80246.54,0.0,0.9956,0.0,0.91759]
[1778238321558,53.16,80244.22,0.0,0.9956,0.0,0.91904]
[1778238323573,53.16,80252.94,0.0,0.99563,0.0,0.91361]
[1778238325591,53.16,80258.58,0.0,0.99564,0.0,0.91011]
[1778238330621,53.16,80257.25,0.0,0.99564,0.0,0.91093]
[1778238336664,53.16,80257.38,0.0,0.99564,0.0,0.91]
[1778238341698,53.16,80256.88,0.0,0.99564,0.0,0.91031]
[1778238346734,53.16,80254.3,0.0,0.99563,0.0,0.91191]
[1778238351768,53.16,80249.23,0.0,0.99562,0.0,0.91506]
[1778238352775,53.16,80241.38,0.0,0.99559,0.0,0.91996]
[1778238353782,53.16,80237.6,0.0,0.99558,0.0,0.92232]
[1778238358821,53.16,80248.05,0.0,0.99561,0.0,0.91579]
[1778238359826,53.16,80248.27,0.0,0.99561,0.0,0.91566]
[1778238361843,53.16,80239.09,0.0,0.99558,0.0,0.92139]
[1778238363855,53.16,80240.51,0.0,0.99559,0.0,0.9205]
[1778238368894,53.16,80238.7,0.0,0.99558,0.0,0.92163]
[1778238373924,53.16,80238.79,0.0,0.99558,0.0,0.92158]
[1778238378959,53.16,80236.85,0.0,0.99557,0.0,0.92279]
[1778238383995,53.16,80235.33,0.0,0.99557,0.0,0.92375]
[1778238388033,53.16,80243.74,0.0,0.9956,0.0,0.91848]
[1778238390038,53.16,80246.36,0.0,0.99561,0.0,0.91685]
[1778238395074,53.16,80245.65,0.0,0.99561,0.0,0.91643]
[1778238400109,53.16,80244.78,0.0,0.99561,0.0,0.91697]
[1778238405144,53.16,80242.05,0.0,0.9956,0.0,0.91868]
[1778238410178,53.16,80235.71,0.0,0.99557,0.0,0.92265]
[1778238413200,53.16,80241.34,0.0,0.99559,0.0,0.91912]
[1778238417228,53.16,80243.18,0.0,0.9956,0.0,0.91797]
[1778238422262,53.16,80242.24,0.0,0.9956,0.0,0.91856]
[1778238427297,53.16,80245.78,0.0,0.99561,0.0,0.91635]
[1778238432332,53.16,80250.34,0.0,0.99562,0.0,0.91351]
[1778238435358,53.16,80265.7,0.0,0.99568,0.0,0.904]
[1778238436361,53.16,80275.67,0.0,0.99571,0.0,0.89788]
[1778238437369,53.16,80278.11,0.0,0.99572,0.0,0.89639]
[1778238440390,53.16,80269.24,0.0,0.99569,0.0,0.90183]
[1778238445425,53.16,80272.31,0.0,0.9957,0.0,0.89994]
[1778238448446,53.16,80278.0,0.0,0.99572,0.0,0.89645]
[1778238453481,53.16,80270.62,0.0,0.9957,0.0,0.90013]
[1778238456502,53.16,80262.56,0.0,0.99567,0.0,0.90509]
[1778238458517,53.16,80251.28,0.0,0.99563,0.0,0.91207]
[1778238462544,53.16,80243.53,0.0,0.99561,0.0,0.91689]
[1778238464558,53.16,80235.75,0.0,0.99558,0.0,0.92176]
[1778238467579,53.16,80231.14,0.0,0.99556,0.0,0.92465]
[1778238470600,53.16,80236.69,0.0,0.99558,0.0,0.92117]
[1778238475638,53.16,80237.89,0.0,0.99559,0.0,0.92042]
[1778238482686,53.16,80234.96,0.0,0.99558,0.0,0.92225]
[1778238487721,53.16,80235.94,0.0,0.99558,0.0,0.92164]
[1778238492760,53.16,80237.5,0.0,0.99558,0.0,0.92066]
[1778238497791,53.16,80242.0,0.0,0.9956,0.0,0.91785]
[1778238502826,53.16,80243.0,0.0,0.9956,0.0,0.91722]
[1778238505847,53.16,80238.05,0.0,0.99559,0.0,0.92032]
[1778238510881,53.16,80233.42,0.0,0.99557,0.0,0.92322]
[1778238515919,53.16,80233.08,0.0,0.99557,0.0,0.92257]
[1778238519946,53.16,80228.07,0.0,0.99556,0.0,0.92572]
[1778238520953,53.16,80220.12,0.0,0.99553,0.0,0.93073]
[1778238521960,53.16,80208.38,0.0,0.99549,0.0,0.93817]
[1778238522969,53.16,80207.8,0.0,0.99549,0.0,0.93854]
[1778238524981,53.16,80201.88,0.0,0.99547,0.0,0.94232]
[1778238529014,53.16,80209.73,0.0,0.99549,0.0,0.93732]
[1778238530018,53.16,80208.13,0.0,0.99549,0.0,0.93833]
[1778238532033,53.16,80200.4,0.0,0.99546,0.0,0.94326]
[1778238537074,53.16,80197.99,0.0,0.99545,0.0,0.94481]
[1778238542104,53.16,80195.66,0.0,0.99544,0.0,0.9463]
[1778238547139,53.16,80196.69,0.0,0.99545,0.0,0.94564]
[1778238552175,53.16,80195.48,0.0,0.99544,0.0,0.94641]
[1778238554191,53.16,80201.39,0.0,0.99546,0.0,0.94263]
[1778238556204,53.16,80206.84,0.0,0.99548,0.0,0.93915]
[1778238561239,53.16,80204.65,0.0,0.99548,0.0,0.94055]
[1778238566275,53.16,80200.58,0.0,0.99546,0.0,0.94315]
[1778238571310,53.16,80195.38,0.0,0.99545,0.0,0.9456]
[1778238576345,53.16,80195.17,0.0,0.99545,0.0,0.94573]
[1778238579365,53.16,80207.42,0.0,0.99549,0.0,0.93791]
[1778238580376,53.16,80209.53,0.0,0.9955,0.0,0.93657]
[1778238584401,53.16,80204.36,0.0,0.99548,0.0,0.93986]
[1778238587422,53.16,80196.65,0.0,0.99545,0.0,0.94479]
[1778238589437,53.16,80193.07,0.0,0.99544,0.0,0.94708]
[1778238594471,53.16,80190.68,0.0,0.99543,0.0,0.94862]
[1778238598499,53.16,80196.39,0.0,0.99545,0.0,0.94495]
[1778238600514,53.16,80203.12,0.0,0.99547,0.0,0.94065]
[1778238602528,53.16,80204.83,0.0,0.99548,0.0,0.93956]
[1778238604541,53.16,80201.45,0.0,0.99547,0.0,0.94172]
[1778238606557,53.16,80206.61,0.0,0.99549,0.0,0.93843]
[1778238609577,53.16,80207.14,0.0,0.99549,0.0,0.93809]
[1778238611591,53.16,80201.64,0.0,0.99547,0.0,0.94159]
[1778238615619,53.16,80206.73,0.0,0.99549,0.0,0.93835]
[1778238617633,53.16,80210.5,0.0,0.9955,0.0,0.93595]
[1778238621663,53.16,80216.72,0.0,0.99552,0.0,0.93201]
[1778238626697,53.16,80218.53,0.0,0.99553,0.0,0.93086]
[1778238631731,53.16,80219.32,0.0,0.99553,0.0,0.9295]
[1778238637774,53.16,80220.3,0.0,0.99554,0.0,0.92888]
[1778238641803,53.16,80225.87,0.0,0.99556,0.0,0.92537]
[1778238645829,53.16,80217.38,0.0,0.99553,0.0,0.93072]
[1778238646836,53.16,80211.37,0.0,0.99551,0.0,0.93453]
[1778238651871,53.16,80212.12,0.0,0.99551,0.0,0.93405]
[1778238656907,53.16,80213.47,0.0,0.99551,0.0,0.9332]
[1778238661942,53.16,80213.69,0.0,0.99551,0.0,0.93306]
[1778238666976,53.16,80216.54,0.0,0.99552,0.0,0.93125]
[1778238672011,53.16,80213.52,0.0,0.99551,0.0,0.93317]
[1778238676039,53.16,80208.32,0.0,0.9955,0.0,0.93647]
[1778238681074,53.16,80207.82,0.0,0.99549,0.0,0.93678]
[1778238687116,53.16,80206.94,0.0,0.99549,0.0,0.93734]
[1778238692154,53.16,80205.38,0.0,0.99549,0.0,0.93746]
[1778238697197,53.16,80204.21,0.0,0.99549,0.0,0.93821]
[1778238704240,53.16,80202.5,0.0,0.99548,0.0,0.93929]
[1778238709277,53.16,80202.26,0.0,0.99548,0.0,0.93945]
[1778238711290,53.16,80204.67,0.0,0.99549,0.0,0.93791]
[1778238716326,53.16,80203.31,0.0,0.99548,0.0,0.93878]
[1778238721361,53.16,80199.98,0.0,0.99547,0.0,0.9409]
[1778238725393,53.16,80205.05,0.0,0.99549,0.0,0.93767]
[1778238726396,53.16,80211.16,0.0,0.99551,0.0,0.93379]
[1778238727404,53.16,80211.4,0.0,0.99551,0.0,0.93364]
[1778238732438,53.16,80213.14,0.0,0.99552,0.0,0.93254]
[1778238735461,53.16,80224.36,0.0,0.99556,0.0,0.92545]
[1778238737379,53.16,80229.21,0.0,0.99557,0.0,0.92241]
[1778238742508,53.16,80223.85,0.0,0.99555,0.0,0.92577]
[1778238747542,53.16,80224.38,0.0,0.99556,0.0,0.92544]
[1778238752578,53.16,80225.19,0.0,0.99556,0.0,0.92407]
[1778238757617,53.16,80223.45,0.0,0.99556,0.0,0.92516]
[1778238762651,53.16,80224.07,0.0,0.99556,0.0,0.92477]
[1778238767687,53.16,80224.74,0.0,0.99556,0.0,0.92435]
[1778238773728,53.16,80224.07,0.0,0.99556,0.0,0.92477]
[1778238778763,53.16,80223.61,0.0,0.99556,0.0,0.92506]
[1778238784806,53.16,80223.39,0.0,0.99556,0.0,0.9252]
[1778238789840,53.16,80223.01,0.0,0.99556,0.0,0.92544]
[1778238795882,53.16,80222.81,0.0,0.99555,0.0,0.92556]
[1778238800917,53.16,80219.77,0.0,0.99554,0.0,0.92748]
[1778238805953,53.16,80220.62,0.0,0.99555,0.0,0.92694]
[1778238810987,53.16,80221.76,0.0,0.99555,0.0,0.92622]
[1778238816023,53.16,80220.75,0.0,0.99555,0.0,0.92599]
[1778238821058,53.16,80221.44,0.0,0.99555,0.0,0.92556]
[1778238827100,53.16,80220.64,0.0,0.99555,0.0,0.92606]
[1778238832135,53.16,80220.57,0.0,0.99555,0.0,0.92611]
[1778238834149,53.16,80215.42,0.0,0.99553,0.0,0.92935]
[1778238839183,53.16,80212.32,0.0,0.99552,0.0,0.93131]
[1778238845226,53.16,80210.75,0.0,0.99552,0.0,0.93231]
[1778238850261,53.16,80211.34,0.0,0.99552,0.0,0.93193]
[1778238854288,53.16,80204.98,0.0,0.9955,0.0,0.93597]
[1778238859323,53.16,80204.76,0.0,0.9955,0.0,0.93611]
[1778238864358,53.16,80203.73,0.0,0.99549,0.0,0.93676]
[1778238869393,53.16,80203.68,0.0,0.99549,0.0,0.93679]
[1778238874430,53.16,80201.63,0.0,0.99549,0.0,0.93722]
[1778238878461,53.16,80207.14,0.0,0.99551,0.0,0.93372]
[1778238879469,53.16,80215.76,0.0,0.99554,0.0,0.92827]
[1778238880476,53.16,80223.27,0.0,0.99556,0.0,0.92354]
[1778238882490,53.16,80223.56,0.0,0.99557,0.0,0.92336]
[1778238887526,53.16,80224.45,0.0,0.99557,0.0,0.9228]
[1778238890546,53.16,80217.13,0.0,0.99554,0.0,0.92741]
[1778238892560,53.16,80214.02,0.0,0.99553,0.0,0.92937]
[1778238897594,53.16,80218.74,0.0,0.99555,0.0,0.92639]
[1778238902629,53.16,80222.7,0.0,0.99556,0.0,0.9239]
[1778238908574,53.16,80221.24,0.0,0.99556,0.0,0.92482]
[1778238913706,53.16,80222.98,0.0,0.99556,0.0,0.92373]
[1778238916728,53.16,80216.05,0.0,0.99554,0.0,0.92809]
[1778238921762,53.16,80212.63,0.0,0.99553,0.0,0.93025]
[1778238926797,53.16,80209.75,0.0,0.99552,0.0,0.93207]
[1778238931832,53.16,80201.68,0.0,0.99549,0.0,0.93632]
[1778238936867,53.16,80202.58,0.0,0.9955,0.0,0.93575]
[1778238940895,53.16,80194.06,0.0,0.99547,0.0,0.94117]
[1778238942909,53.16,80189.94,0.0,0.99545,0.0,0.94381]
[1778238944925,53.16,80197.18,0.0,0.99548,0.0,0.93918]
[1778238949958,53.16,80194.86,0.0,0.99547,0.0,0.94066]
[1778238954993,53.16,80196.59,0.0,0.99548,0.0,0.93956]
[1778238959022,53.16,80191.19,0.0,0.99546,0.0,0.94301]
[1778238960028,53.16,80198.39,0.0,0.99548,0.0,0.93841]
[1778238965064,53.16,80202.22,0.0,0.9955,0.0,0.93598]
[1778238971105,53.16,80201.84,0.0,0.99549,0.0,0.93622]
[1778238977147,53.16,80202.8,0.0,0.9955,0.0,0.93561]
[1778238982183,53.16,80202.04,0.0,0.99549,0.0,0.93609]
[1778238987217,53.16,80201.42,0.0,0.99549,0.0,0.93648]
[1778238993259,53.16,80199.79,0.0,0.99549,0.0,0.93665]
[1778238999208,53.16,80200.07,0.0,0.99549,0.0,0.93647]
[1778239004338,53.16,80200.05,0.0,0.99549,0.0,0.93648]
[1778239010379,53.16,80199.71,0.0,0.99549,0.0,0.9367]
[1778239017428,53.16,80199.51,0.0,0.99549,0.0,0.93683]
[1778239021455,53.16,80193.27,0.0,0.99547,0.0,0.9408]
[1778239026492,53.16,80195.15,0.0,0.99547,0.0,0.9396]
[1778239031528,53.16,80197.92,0.0,0.99548,0.0,0.93784]
[1778239036561,53.16,80199.57,0.0,0.99549,0.0,0.93679]
[1778239041599,53.16,80191.15,0.0,0.99546,0.0,0.94216]
[1778239046631,53.16,80188.01,0.0,0.99545,0.0,0.94417]
[1778239051668,53.16,80187.04,0.0,0.99545,0.0,0.94391]
[1778239056701,53.16,80187.44,0.0,0.99545,0.0,0.94365]
[1778239061736,53.16,80189.79,0.0,0.99546,0.0,0.94215]
[1778239066771,53.16,80189.71,0.0,0.99546,0.0,0.9422]
[1778239071806,53.16,80187.64,0.0,0.99545,0.0,0.94352]
[1778239076841,53.16,80182.79,0.0,0.99544,0.0,0.94663]
[1778239081876,53.16,80180.63,0.0,0.99543,0.0,0.94802]
[1778239086911,53.16,80181.76,0.0,0.99543,0.0,0.94729]
[1778239091945,53.16,80182.69,0.0,0.99544,0.0,0.9467]
[1778239096981,53.16,80189.42,0.0,0.99546,0.0,0.94238]
[1778239102017,53.16,80190.99,0.0,0.99546,0.0,0.94138]
[1778239106044,53.16,80202.64,0.0,0.99551,0.0,0.93396]
[1778239107051,53.16,80203.84,0.0,0.99551,0.0,0.9332]
[1778239112087,53.16,80207.26,0.0,0.99553,0.0,0.93016]
[1778239117121,53.16,80212.97,0.0,0.99554,0.0,0.92656]
[1778239122156,53.16,80211.06,0.0,0.99554,0.0,0.92776]
[1778239127195,53.16,80210.98,0.0,0.99554,0.0,0.92781]
[1778239132226,53.16,80210.85,0.0,0.99554,0.0,0.9279]
[1778239137262,53.16,80210.22,0.0,0.99554,0.0,0.92829]
[1778239145318,53.16,80209.66,0.0,0.99553,0.0,0.92865]
[1778239150352,53.16,80208.93,0.0,0.99553,0.0,0.92911]
[1778239156394,53.16,80208.19,0.0,0.99553,0.0,0.92958]
[1778239158408,53.16,80200.94,0.0,0.9955,0.0,0.93417]
[1778239163443,53.16,80202.88,0.0,0.99551,0.0,0.93294]
[1778239169487,53.16,80203.25,0.0,0.99551,0.0,0.9327]
[1778239174522,53.16,80200.47,0.0,0.99551,0.0,0.93359]
[1778239179555,53.16,80200.78,0.0,0.99551,0.0,0.9334]
[1778239184590,53.16,80197.74,0.0,0.9955,0.0,0.93533]
[1778239190633,53.16,80199.59,0.0,0.9955,0.0,0.93415]
[1778239195669,53.16,80203.37,0.0,0.99552,0.0,0.93176]
[1778239199696,53.16,80208.84,0.0,0.99553,0.0,0.9283]
[1778239204740,53.16,80212.9,0.0,0.99555,0.0,0.92574]
[1778239209776,53.16,80216.27,0.0,0.99556,0.0,0.92362]
[1778239216833,53.16,80213.5,0.0,0.99555,0.0,0.92536]
[1778239221863,53.16,80211.72,0.0,0.99554,0.0,0.92648]
[1778239226896,53.16,80211.93,0.0,0.99555,0.0,0.92635]
[1778239227903,53.16,80219.33,0.0,0.99557,0.0,0.92169]
[1778239228912,53.16,80224.11,0.0,0.99559,0.0,0.9187]
[1778239229918,53.16,80229.82,0.0,0.99561,0.0,0.91513]
[1778239230928,53.16,80233.56,0.0,0.99562,0.0,0.9128]
[1778239232939,53.16,80244.44,0.0,0.99566,0.0,0.9052]
[1778239233950,53.16,80251.87,0.0,0.99569,0.0,0.90062]
[1778239234952,53.16,80255.4,0.0,0.9957,0.0,0.89845]
[1778239235963,53.16,80250.14,0.0,0.99568,0.0,0.90168]
[1778239237974,53.16,80242.46,0.0,0.99565,0.0,0.90642]
[1778239240900,53.16,80236.62,0.0,0.99563,0.0,0.91004]
[1778239246030,53.16,80235.29,0.0,0.99563,0.0,0.91087]
[1778239248045,53.16,80226.72,0.0,0.9956,0.0,0.91621]
[1778239253085,53.16,80227.8,0.0,0.9956,0.0,0.91553]
[1778239258118,53.16,80231.15,0.0,0.99562,0.0,0.91344]
[1778239261135,53.16,80224.22,0.0,0.99559,0.0,0.91777]
[1778239262142,53.16,80221.01,0.0,0.99558,0.0,0.91978]
[1778239267178,53.16,80218.14,0.0,0.99557,0.0,0.92158]
[1778239272213,53.16,80218.18,0.0,0.99557,0.0,0.92155]
[1778239277247,53.16,80219.81,0.0,0.99558,0.0,0.92053]
[1778239282283,53.16,80222.9,0.0,0.99559,0.0,0.91859]
[1778239288325,53.16,80225.66,0.0,0.9956,0.0,0.91687]
[1778239293374,53.16,80228.69,0.0,0.99561,0.0,0.91412]
[1778239294377,53.16,80237.77,0.0,0.99564,0.0,0.90847]
[1778239295382,53.16,80241.24,0.0,0.99565,0.0,0.90633]
[1778239296389,53.16,80250.56,0.0,0.99569,0.0,0.90058]
[1778239297398,53.16,80253.83,0.0,0.9957,0.0,0.89857]
[1778239298403,53.16,80255.83,0.0,0.9957,0.0,0.89734]
[1778239303438,53.16,80255.56,0.0,0.9957,0.0,0.8975]
[1778239308482,53.16,80261.69,0.0,0.99572,0.0,0.89375]
[1778239312502,53.16,80257.11,0.0,0.99571,0.0,0.89655]
[1778239315524,53.16,80251.8,0.0,0.99569,0.0,0.89981]
[1778239321470,53.16,80252.04,0.0,0.99569,0.0,0.89967]
[1778239326601,53.16,80241.45,0.0,0.99565,0.0,0.9062]
[1778239331636,53.16,80238.5,0.0,0.99564,0.0,0.90802]
[1778239336672,53.16,80237.97,0.0,0.99564,0.0,0.90835]
[1778239341707,53.16,80232.0,0.0,0.99562,0.0,0.91206]
[1778239348755,53.16,80231.14,0.0,0.99562,0.0,0.91259]
[1778239353790,53.16,80231.78,0.0,0.99563,0.0,0.91134]
[1778239358825,53.16,80231.11,0.0,0.99562,0.0,0.91175]
[1778239363861,53.16,80231.7,0.0,0.99563,0.0,0.91138]
[1778239368896,53.16,80231.28,0.0,0.99562,0.0,0.91165]
[1778239373932,53.16,80230.65,0.0,0.99562,0.0,0.91204]
[1778239375946,53.16,80225.3,0.0,0.9956,0.0,0.91537]
[1778239380979,53.16,80224.54,0.0,0.9956,0.0,0.91585]
[1778239386014,53.16,80225.33,0.0,0.9956,0.0,0.91535]
[1778239391049,53.16,80224.78,0.0,0.9956,0.0,0.9157]
[1778239396088,53.16,80223.4,0.0,0.9956,0.0,0.91656]
[1778239402033,53.16,80224.21,0.0,0.9956,0.0,0.91605]
[1778239407167,53.16,80211.67,0.0,0.99556,0.0,0.92391]
[1778239408174,53.16,80195.67,0.0,0.9955,0.0,0.93402]
[1778239409181,53.16,80192.06,0.0,0.99549,0.0,0.93632]
[1778239412104,53.16,80191.3,0.0,0.99549,0.0,0.93593]
[1778239417238,53.16,80189.31,0.0,0.99548,0.0,0.93719]
[1778239419250,53.16,80179.86,0.0,0.99545,0.0,0.94323]
[1778239421264,53.16,80180.45,0.0,0.99545,0.0,0.94285]
[1778239423278,53.16,80184.12,0.0,0.99546,0.0,0.9405]
[1778239428314,53.16,80182.73,0.0,0.99546,0.0,0.94139]
[1778239432341,53.16,80189.4,0.0,0.99548,0.0,0.93714]
[1778239437376,53.16,80188.43,0.0,0.99548,0.0,0.93775]
[1778239442412,53.16,80188.11,0.0,0.99548,0.0,0.93796]
[1778239449462,53.16,80190.31,0.0,0.99549,0.0,0.93656]
[1778239451475,53.16,80183.92,0.0,0.99546,0.0,0.94063]
[1778239453490,53.16,80181.64,0.0,0.99546,0.0,0.94209]
[1778239456510,53.16,80192.67,0.0,0.99549,0.0,0.93505]
[1778239457517,53.16,80206.14,0.0,0.99554,0.0,0.92653]
[1778239458525,53.16,80207.85,0.0,0.99555,0.0,0.92545]
[1778239464566,53.16,80210.96,0.0,0.99556,0.0,0.92349]
[1778239469602,53.16,80214.78,0.0,0.99557,0.0,0.92109]
[1778239474636,53.16,80217.52,0.0,0.99558,0.0,0.91851]
[1778239479671,53.16,80225.24,0.0,0.99561,0.0,0.91369]
[1778239481686,53.16,80229.79,0.0,0.99563,0.0,0.91086]
[1778239486721,53.16,80238.02,0.0,0.99565,0.0,0.90575]
[1778239487728,53.16,80243.86,0.0,0.99567,0.0,0.90215]
[1778239488734,53.16,80251.35,0.0,0.9957,0.0,0.89754]
[1778239491756,53.16,80255.73,0.0,0.99571,0.0,0.89486]
[1778239496791,53.16,80256.42,0.0,0.99572,0.0,0.89444]
[1778239502832,53.16,80253.76,0.0,0.99571,0.0,0.89607]
[1778239507868,53.16,80251.29,0.0,0.9957,0.0,0.89758]
[1778239512904,53.16,80252.03,0.0,0.9957,0.0,0.89713]
[1778239516933,53.16,80257.27,0.0,0.99572,0.0,0.89392]
[1778239521969,53.16,80261.46,0.0,0.99573,0.0,0.89136]
[1778239524988,53.16,80263.29,0.0,0.99574,0.0,0.89024]
[1778239530026,53.16,80262.37,0.0,0.99574,0.0,0.8908]
[1778239533046,53.16,80254.9,0.0,0.99572,0.0,0.89452]
[1778239534052,53.16,80248.72,0.0,0.99569,0.0,0.89831]
[1778239535060,53.16,80240.16,0.0,0.99567,0.0,0.90358]
[1778239536067,53.16,80234.68,0.0,0.99565,0.0,0.90697]
[1778239537073,53.16,80233.83,0.0,0.99564,0.0,0.90749]
[1778239541103,53.16,80239.93,0.0,0.99567,0.0,0.90372]
[1778239542110,53.16,80245.34,0.0,0.99568,0.0,0.90039]
[1778239543115,53.16,80245.02,0.0,0.99568,0.0,0.90058]
[1778239548152,53.16,80243.81,0.0,0.99568,0.0,0.90133]
[1778239552180,53.16,80238.04,0.0,0.99566,0.0,0.90489]
[1778239557214,53.16,80238.66,0.0,0.99566,0.0,0.9045]
[1778239562253,53.16,80241.63,0.0,0.99567,0.0,0.90267]
[1778239567286,53.16,80241.22,0.0,0.99567,0.0,0.90292]
[1778239573235,53.16,80257.38,0.0,0.99572,0.0,0.893]
[1778239578364,53.16,80258.1,0.0,0.99573,0.0,0.89256]
[1778239583309,53.16,80263.61,0.0,0.99574,0.0,0.8892]
[1778239584410,53.16,80271.26,0.0,0.99577,0.0,0.88456]
[1778239585413,53.16,80270.93,0.0,0.99577,0.0,0.88476]
[1778239590451,53.16,80262.88,0.0,0.99574,0.0,0.88965]
[1778239592465,53.16,80259.06,0.0,0.99573,0.0,0.89113]
[1778239597499,53.16,80260.02,0.0,0.99574,0.0,0.89055]
[1778239602534,53.16,80261.62,0.0,0.99574,0.0,0.88957]
[1778239606563,53.16,80255.08,0.0,0.99572,0.0,0.89356]
[1778239607570,53.16,80252.25,0.0,0.99571,0.0,0.8953]
[1778239612605,53.16,80249.29,0.0,0.9957,0.0,0.89711]
[1778239617641,53.16,80250.57,0.0,0.9957,0.0,0.89632]
[1778239619656,53.16,80258.85,0.0,0.99573,0.0,0.89126]
[1778239620664,53.16,80265.08,0.0,0.99575,0.0,0.88747]
[1778239621671,53.16,80269.77,0.0,0.99577,0.0,0.88462]
[1778239626706,53.16,80269.54,0.0,0.99577,0.0,0.88476]
[1778239631744,53.16,80269.96,0.0,0.99577,0.0,0.88451]
[1778239636777,53.16,80270.64,0.0,0.99577,0.0,0.88409]
[1778239641811,53.16,80272.09,0.0,0.99578,0.0,0.88322]
[1778239646847,53.16,80272.49,0.0,0.99578,0.0,0.88297]
[1778239652888,53.16,80276.48,0.0,0.99579,0.0,0.87973]
[1778239657923,53.16,80276.18,0.0,0.99579,0.0,0.87991]
[1778239663877,53.16,80278.9,0.0,0.9958,0.0,0.87827]
[1778239669001,53.16,80278.82,0.0,0.9958,0.0,0.87832]
[1778239674040,53.16,80275.35,0.0,0.99579,0.0,0.88041]
[1778239679074,53.16,80274.31,0.0,0.99579,0.0,0.88104]
[1778239683102,53.16,80269.89,0.0,0.99577,0.0,0.88371]
[1778239688140,53.16,80271.38,0.0,0.99578,0.0,0.88281]
[1778239694182,53.16,80270.62,0.0,0.99578,0.0,0.88327]
[1778239699217,53.16,80278.82,0.0,0.9958,0.0,0.87832]
[1778239702238,53.16,80280.37,0.0,0.99581,0.0,0.87738]
[1778239707273,53.16,80283.36,0.0,0.99582,0.0,0.87559]
[1778239711301,53.16,80286.2,0.0,0.99583,0.0,0.87305]
[1778239713319,53.16,80278.88,0.0,0.99581,0.0,0.87744]
[1778239715331,53.16,80276.91,0.0,0.9958,0.0,0.87863]
[1778239720364,53.16,80275.04,0.0,0.99579,0.0,0.87976]
[1778239725399,53.16,80276.68,0.0,0.9958,0.0,0.87877]
[1778239730437,53.16,80274.27,0.0,0.99579,0.0,0.88022]
[1778239735472,53.16,80278.68,0.0,0.99581,0.0,0.87757]
[1778239740506,53.16,80277.89,0.0,0.9958,0.0,0.87804]
[1778239744448,53.16,80273.89,0.0,0.99579,0.0,0.88045]
[1778239750577,53.16,80274.0,0.0,0.99579,0.0,0.88039]
[1778239755612,53.16,80274.58,0.0,0.99579,0.0,0.88004]
[1778239760647,53.16,80275.57,0.0,0.9958,0.0,0.87944]
[1778239766689,53.16,80278.73,0.0,0.99581,0.0,0.87754]
[1778239770718,53.16,80284.38,0.0,0.99582,0.0,0.87414]
[1778239772732,53.16,80287.92,0.0,0.99584,0.0,0.87119]
[1778239777770,53.16,80289.37,0.0,0.99584,0.0,0.87032]
[1778239780788,53.16,80279.42,0.0,0.99581,0.0,0.87629]
[1778239781794,53.16,80276.07,0.0,0.9958,0.0,0.8783]
[1778239783809,53.16,80273.2,0.0,0.99579,0.0,0.88003]
[1778239788846,53.16,80270.94,0.0,0.99578,0.0,0.8814]
[1778239793878,53.16,80274.67,0.0,0.9958,0.0,0.87915]
[1778239798914,53.16,80275.18,0.0,0.9958,0.0,0.87884]
[1778239803948,53.16,80281.03,0.0,0.99582,0.0,0.87532]
[1778239806970,53.16,80285.29,0.0,0.99583,0.0,0.87276]
[1778239808983,53.16,80290.24,0.0,0.99585,0.0,0.8698]
[1778239809991,53.16,80295.24,0.0,0.99586,0.0,0.86682]
[1778239815030,53.16,80299.34,0.0,0.99588,0.0,0.86438]
[1778239820067,53.16,80302.8,0.0,0.99589,0.0,0.86232]
[1778239825100,53.16,80294.08,0.0,0.99586,0.0,0.86751]
[1778239830133,53.16,80291.46,0.0,0.99585,0.0,0.86907]
[1778239835167,53.16,80290.42,0.0,0.99585,0.0,0.86886]
[1778239840204,53.16,80288.77,0.0,0.99585,0.0,0.86985]
[1778239845237,53.16,80289.61,0.0,0.99585,0.0,0.86935]
[1778239850273,53.16,80285.51,0.0,0.99584,0.0,0.8718]
[1778239855308,53.16,80279.65,0.0,0.99582,0.0,0.87531]
[1778239860343,53.16,80276.56,0.0,0.99581,0.0,0.87717]
[1778239861355,53.16,80269.9,0.0,0.99578,0.0,0.88119]
[1778239862361,53.16,80266.98,0.0,0.99578,0.0,0.88295]
[1778239865378,53.16,80265.77,0.0,0.99577,0.0,0.88369]
[1778239870414,53.16,80263.71,0.0,0.99576,0.0,0.88493]
[1778239874443,53.16,80257.56,0.0,0.99574,0.0,0.88867]
[1778239879478,53.16,80256.4,0.0,0.99574,0.0,0.88938]
[1778239884513,53.16,80250.36,0.0,0.99572,0.0,0.89306]
[1778239889548,53.16,80249.68,0.0,0.99572,0.0,0.89348]
[1778239894586,53.16,80245.51,0.0,0.99571,0.0,0.89519]
[1778239895596,53.16,80235.08,0.0,0.99567,0.0,0.9016]
[1778239896599,53.16,80231.4,0.0,0.99566,0.0,0.90387]
[1778239901635,53.16,80232.47,0.0,0.99566,0.0,0.90321]
[1778239906671,53.16,80241.33,0.0,0.99569,0.0,0.89775]
[1778239908684,53.16,80244.52,0.0,0.9957,0.0,0.89579]
[1778239913719,53.16,80248.44,0.0,0.99572,0.0,0.89339]
[1778239917749,53.16,80257.22,0.0,0.99575,0.0,0.88804]
[1778239918755,53.16,80259.13,0.0,0.99575,0.0,0.88687]
[1778239923792,53.16,80258.05,0.0,0.99575,0.0,0.88753]
[1778239928829,53.16,80257.94,0.0,0.99575,0.0,0.8876]
[1778239933860,53.16,80258.36,0.0,0.99575,0.0,0.88734]
[1778239938895,53.16,80258.69,0.0,0.99575,0.0,0.88714]
[1778239942923,53.16,80264.05,0.0,0.99577,0.0,0.88389]
[1778239948966,53.16,80268.97,0.0,0.99579,0.0,0.88091]
[1778239954001,53.16,80270.24,0.0,0.99579,0.0,0.87931]
[1778239957022,53.16,80276.09,0.0,0.99581,0.0,0.87578]
[1778239962057,53.16,80278.77,0.0,0.99582,0.0,0.87417]
[1778239967094,53.16,80280.18,0.0,0.99583,0.0,0.87333]
[1778239972127,53.16,80276.7,0.0,0.99581,0.0,0.87542]
[1778239975148,53.16,80275.83,0.0,0.99581,0.0,0.87594]
[1778239981191,53.16,80274.98,0.0,0.99581,0.0,0.87645]
[1778239986225,53.16,80277.77,0.0,0.99582,0.0,0.87477]
[1778239991261,53.16,80275.72,0.0,0.99581,0.0,0.87601]
[1778239993275,53.16,80271.55,0.0,0.9958,0.0,0.87852]
[1778239999316,53.16,80273.15,0.0,0.9958,0.0,0.87755]
[1778240002339,53.16,80266.5,0.0,0.99578,0.0,0.88157]
[1778240004352,53.16,80258.63,0.0,0.99576,0.0,0.88634]
[1778240008380,53.16,80268.9,0.0,0.99579,0.0,0.88012]
[1778240013415,53.16,80272.35,0.0,0.9958,0.0,0.8772]
[1778240018451,53.16,80269.36,0.0,0.99579,0.0,0.879]
[1778240024493,53.16,80270.44,0.0,0.9958,0.0,0.87835]
[1778240029528,53.16,80265.08,0.0,0.99578,0.0,0.88159]
[1778240034562,53.16,80265.04,0.0,0.99578,0.0,0.88161]
[1778240039597,53.16,80263.59,0.0,0.99578,0.0,0.88249]
[1778240043626,53.16,80265.35,0.0,0.99578,0.0,0.88142]
[1778240048662,53.16,80259.53,0.0,0.99576,0.0,0.88495]
[1778240056629,53.16,80255.69,0.0,0.99575,0.0,0.88728]
[1778240062759,53.16,80257.06,0.0,0.99575,0.0,0.88645]
[1778240067793,53.16,80253.52,0.0,0.99574,0.0,0.8886]
[1778240072828,53.16,80253.36,0.0,0.99575,0.0,0.88785]
[1778240077863,53.16,80255.31,0.0,0.99575,0.0,0.88667]
[1778240083905,53.16,80255.81,0.0,0.99575,0.0,0.88636]
[1778240089947,53.16,80255.59,0.0,0.99575,0.0,0.8865]
[1778240094983,53.16,80250.94,0.0,0.99574,0.0,0.88933]
[1778240100024,53.16,80252.8,0.0,0.99574,0.0,0.8882]
[1778240105056,53.16,80254.81,0.0,0.99575,0.0,0.88697]
[1778240110091,53.16,80260.54,0.0,0.99577,0.0,0.88349]
[1778240115131,53.16,80258.49,0.0,0.99576,0.0,0.88474]
[1778240120165,53.16,80260.57,0.0,0.99577,0.0,0.88348]
[1778240124194,53.16,80267.21,0.0,0.99579,0.0,0.87946]
[1778240129233,53.16,80270.43,0.0,0.9958,0.0,0.87752]
[1778240134269,53.16,80276.47,0.0,0.99583,0.0,0.87305]
[1778240139303,53.16,80276.05,0.0,0.99582,0.0,0.87331]
[1778240144338,53.16,80278.66,0.0,0.99583,0.0,0.87174]
[1778240149374,53.16,80279.87,0.0,0.99584,0.0,0.87102]
[1778240154409,53.16,80279.99,0.0,0.99584,0.0,0.87094]
[1778240159443,53.16,80279.46,0.0,0.99584,0.0,0.87126]
[1778240164478,53.16,80276.99,0.0,0.99583,0.0,0.87274]
[1778240170520,53.16,80273.69,0.0,0.99582,0.0,0.87472]
[1778240175555,53.16,80272.35,0.0,0.99581,0.0,0.87553]
[1778240181597,53.16,80272.44,0.0,0.99581,0.0,0.87547]
[1778240186633,53.16,80272.75,0.0,0.99581,0.0,0.87529]
[1778240191671,53.16,80275.12,0.0,0.99583,0.0,0.87303]
[1778240196710,53.16,80274.44,0.0,0.99582,0.0,0.87344]
[1778240201743,53.16,80276.45,0.0,0.99583,0.0,0.87223]
[1778240206779,53.16,80276.79,0.0,0.99583,0.0,0.87203]
[1778240211814,53.16,80278.98,0.0,0.99584,0.0,0.87072]
[1778240216849,53.16,80277.64,0.0,0.99583,0.0,0.87152]
[1778240221884,53.16,80277.12,0.0,0.99583,0.0,0.87183]
[1778240224904,53.16,80271.49,0.0,0.99581,0.0,0.87521]
[1778240229939,53.16,80265.85,0.0,0.99579,0.0,0.87861]
[1778240234978,53.16,80259.51,0.0,0.99577,0.0,0.88244]
[1778240238000,53.16,80252.8,0.0,0.99575,0.0,0.88651]
[1778240243034,53.16,80250.09,0.0,0.99574,0.0,0.88816]
[1778240248069,53.16,80249.14,0.0,0.99574,0.0,0.88874]
[1778240253104,53.16,80249.53,0.0,0.99574,0.0,0.88765]
[1778240258140,53.16,80250.09,0.0,0.99575,0.0,0.88731]
[1778240263175,53.16,80250.12,0.0,0.99575,0.0,0.8873]
[1778240268209,53.16,80249.33,0.0,0.99574,0.0,0.88778]
[1778240273245,53.16,80249.14,0.0,0.99574,0.0,0.88789]
[1778240279301,53.16,80249.73,0.0,0.99575,0.0,0.88753]
[1778240284336,53.16,80246.5,0.0,0.99573,0.0,0.8895]
[1778240289370,53.16,80243.18,0.0,0.99572,0.0,0.89153]
[1778240294406,53.16,80241.53,0.0,0.99572,0.0,0.89254]
[1778240296420,53.16,80236.13,0.0,0.9957,0.0,0.89584]
[1778240297427,53.16,80231.07,0.0,0.99568,0.0,0.89895]
[1778240299440,53.16,80230.28,0.0,0.99568,0.0,0.89944]
[1778240304475,53.16,80227.47,0.0,0.99567,0.0,0.90117]
[1778240306499,53.16,80221.49,0.0,0.99565,0.0,0.90486]
[1778240309509,53.16,80217.1,0.0,0.99564,0.0,0.90758]
[1778240314547,53.16,80216.8,0.0,0.99564,0.0,0.90691]
[1778240316560,53.16,80206.79,0.0,0.9956,0.0,0.91314]
[1778240321594,53.16,80200.01,0.0,0.99558,0.0,0.91738]
[1778240326630,53.16,80196.07,0.0,0.99557,0.0,0.91985]
[1778240330657,53.16,80188.22,0.0,0.99554,0.0,0.92479]
[1778240335693,53.16,80188.29,0.0,0.99554,0.0,0.92474]
[1778240340741,53.16,80188.5,0.0,0.99554,0.0,0.92461]
[1778240342748,53.16,80193.5,0.0,0.99556,0.0,0.92146]
[1778240347784,53.16,80189.62,0.0,0.99555,0.0,0.92391]
[1778240349798,53.16,80184.28,0.0,0.99553,0.0,0.92728]
[1778240354833,53.16,80184.71,0.0,0.99553,0.0,0.92701]
[1778240359868,53.16,80185.04,0.0,0.99553,0.0,0.9268]
[1778240364902,53.16,80181.24,0.0,0.99552,0.0,0.9292]
[1778240369937,53.16,80178.69,0.0,0.99551,0.0,0.93082]
[1778240375983,53.16,80178.81,0.0,0.99551,0.0,0.92987]
[1778240379003,53.16,80189.31,0.0,0.99555,0.0,0.92323]
[1778240380016,53.16,80189.43,0.0,0.99555,0.0,0.92316]
[1778240385049,53.16,80191.05,0.0,0.99555,0.0,0.92214]
[1778240390085,53.16,80192.14,0.0,0.99556,0.0,0.92145]
[1778240395119,53.16,80196.05,0.0,0.99557,0.0,0.919]
[1778240400155,53.16,80195.64,0.0,0.99557,0.0,0.91925]
[1778240405191,53.16,80195.38,0.0,0.99557,0.0,0.91942]
[1778240410232,53.16,80195.17,0.0,0.99557,0.0,0.91955]
[1778240417157,53.16,80198.05,0.0,0.99558,0.0,0.91774]
[1778240422318,53.16,80196.97,0.0,0.99558,0.0,0.91842]
[1778240427354,53.16,80196.89,0.0,0.99557,0.0,0.91847]
[1778240432391,53.16,80196.75,0.0,0.99558,0.0,0.91769]
[1778240437426,53.16,80196.48,0.0,0.99558,0.0,0.91786]
[1778240442462,53.16,80195.85,0.0,0.99558,0.0,0.91825]
[1778240446489,53.16,80190.5,0.0,0.99556,0.0,0.92161]
[1778240447496,53.16,80189.95,0.0,0.99556,0.0,0.92196]
[1778240452533,53.16,80190.2,0.0,0.99556,0.0,0.9218]
[1778240457567,53.16,80189.33,0.0,0.99555,0.0,0.92235]
[1778240462601,53.16,80189.79,0.0,0.99555,0.0,0.92206]
[1778240467636,53.16,80191.11,0.0,0.99556,0.0,0.92123]
[1778240472676,53.16,80190.32,0.0,0.99556,0.0,0.92173]
[1778240480728,53.16,80189.43,0.0,0.99555,0.0,0.92229]
[1778240486771,53.16,80186.44,0.0,0.99554,0.0,0.92417]
[1778240491805,53.16,80182.88,0.0,0.99553,0.0,0.92555]
[1778240496840,53.16,80178.83,0.0,0.99552,0.0,0.92811]
[1778240501875,53.16,80178.2,0.0,0.99552,0.0,0.92851]
[1778240506910,53.16,80176.88,0.0,0.99551,0.0,0.92934]
[1778240511946,53.16,80177.5,0.0,0.99552,0.0,0.92895]
[1778240516981,53.16,80171.67,0.0,0.9955,0.0,0.93265]
[1778240518994,53.16,80169.92,0.0,0.99549,0.0,0.93376]
[1778240523038,53.16,80161.22,0.0,0.99546,0.0,0.93931]
[1778240525049,53.16,80158.91,0.0,0.99545,0.0,0.94079]
[1778240530087,53.16,80159.68,0.0,0.99545,0.0,0.9403]
[1778240535120,53.16,80156.4,0.0,0.99544,0.0,0.9424]
[1778240540155,53.16,80151.48,0.0,0.99542,0.0,0.94556]
[1778240541162,53.16,80145.29,0.0,0.9954,0.0,0.94955]
[1778240543175,53.16,80144.42,0.0,0.9954,0.0,0.95011]
[1778240548210,53.16,80139.57,0.0,0.99538,0.0,0.95325]
[1778240552239,53.16,80137.04,0.0,0.99538,0.0,0.954]
[1778240557273,53.16,80134.41,0.0,0.99537,0.0,0.9557]
[1778240562309,53.16,80145.8,0.0,0.99541,0.0,0.94833]
[1778240563316,53.16,80146.84,0.0,0.99541,0.0,0.94766]
[1778240570365,53.16,80148.33,0.0,0.99542,0.0,0.9467]
[1778240575399,53.16,80144.26,0.0,0.9954,0.0,0.94933]
[1778240580434,53.16,80142.86,0.0,0.9954,0.0,0.95023]
[1778240585470,53.16,80139.44,0.0,0.99539,0.0,0.95244]
[1778240590504,53.16,80140.45,0.0,0.99539,0.0,0.95179]
[1778240595545,53.16,80142.74,0.0,0.9954,0.0,0.95031]
[1778240603601,53.16,80143.7,0.0,0.9954,0.0,0.94969]
[1778240609644,53.16,80142.91,0.0,0.9954,0.0,0.9502]
[1778240614680,53.16,80143.35,0.0,0.9954,0.0,0.94903]
[1778240619715,53.16,80143.72,0.0,0.99541,0.0,0.94879]
[1778240624749,53.16,80143.95,0.0,0.99541,0.0,0.94864]
[1778240628777,53.16,80150.85,0.0,0.99543,0.0,0.9442]
[1778240633814,53.16,80150.98,0.0,0.99543,0.0,0.94411]
[1778240639856,53.16,80152.61,0.0,0.99544,0.0,0.94306]
[1778240645898,53.16,80149.97,0.0,0.99543,0.0,0.94476]
[1778240647911,53.16,80140.11,0.0,0.99539,0.0,0.95112]
[1778240649925,53.16,80135.61,0.0,0.99538,0.0,0.95403]
[1778240651942,53.16,80130.28,0.0,0.99536,0.0,0.95749]
[1778240654961,53.16,80124.36,0.0,0.99534,0.0,0.96135]
[1778240658989,53.16,80118.64,0.0,0.99531,0.0,0.96509]
[1778240664028,53.16,80111.91,0.0,0.99529,0.0,0.96951]
[1778240669061,53.16,80110.72,0.0,0.99529,0.0,0.97029]
[1778240674095,53.16,80111.59,0.0,0.99529,0.0,0.96882]
[1778240679131,53.16,80112.02,0.0,0.9953,0.0,0.96853]
[1778240684166,53.16,80110.81,0.0,0.99529,0.0,0.96933]
[1778240689201,53.16,80111.69,0.0,0.99529,0.0,0.96875]
[1778240694237,53.16,80111.05,0.0,0.99529,0.0,0.96917]
[1778240699272,53.16,80110.71,0.0,0.99529,0.0,0.96939]
[1778240703300,53.16,80122.0,0.0,0.99533,0.0,0.962]
[1778240704306,53.16,80124.33,0.0,0.99534,0.0,0.96047]
[1778240709342,53.16,80122.19,0.0,0.99533,0.0,0.96187]
[1778240714377,53.16,80118.68,0.0,0.99532,0.0,0.96417]
[1778240720418,53.16,80116.24,0.0,0.99531,0.0,0.96576]
[1778240725462,53.16,80113.86,0.0,0.9953,0.0,0.96733]
[1778240730490,53.16,80113.16,0.0,0.9953,0.0,0.96778]
[1778240735525,53.16,80109.77,0.0,0.99529,0.0,0.96911]
[1778240740560,53.16,80109.14,0.0,0.99529,0.0,0.96952]
[1778240743580,53.16,80115.71,0.0,0.99531,0.0,0.96521]
[1778240744588,53.16,80121.33,0.0,0.99533,0.0,0.96154]
[1778240749622,53.16,80126.67,0.0,0.99535,0.0,0.95806]
[1778240756671,53.16,80128.11,0.0,0.99536,0.0,0.95712]
[1778240760701,53.16,80133.67,0.0,0.99538,0.0,0.95351]
[1778240764730,53.16,80140.45,0.0,0.9954,0.0,0.94912]
[1778240767750,53.16,80144.65,0.0,0.99542,0.0,0.94641]
[1778240770771,53.16,80152.1,0.0,0.99544,0.0,0.94163]
[1778240771778,53.16,80157.97,0.0,0.99546,0.0,0.93787]
[1778240772785,53.16,80157.74,0.0,0.99546,0.0,0.93802]
[1778240777821,53.16,80158.0,0.0,0.99546,0.0,0.93785]
[1778240779836,53.16,80152.63,0.0,0.99545,0.0,0.94129]
[1778240784870,53.16,80154.87,0.0,0.99545,0.0,0.93985]
[1778240789906,53.16,80155.61,0.0,0.99546,0.0,0.93938]
[1778240795948,53.16,80157.35,0.0,0.99547,0.0,0.93738]
[1778240798973,53.16,80164.3,0.0,0.99549,0.0,0.93295]
[1778240799975,53.16,80173.39,0.0,0.99552,0.0,0.92719]
[1778240800983,53.16,80175.64,0.0,0.99553,0.0,0.92576]
[1778240806017,53.16,80176.19,0.0,0.99553,0.0,0.92542]
[1778240811053,53.16,80174.61,0.0,0.99553,0.0,0.92641]
[1778240816089,53.16,80172.32,0.0,0.99552,0.0,0.92786]
[1778240821124,53.16,80175.24,0.0,0.99553,0.0,0.92602]
[1778240828176,53.16,80178.72,0.0,0.99554,0.0,0.92382]
[1778240833209,53.16,80189.05,0.0,0.99558,0.0,0.91732]
[1778240834218,53.16,80190.42,0.0,0.99558,0.0,0.91646]
[1778240837238,53.16,80197.87,0.0,0.99561,0.0,0.91181]
[1778240842274,53.16,80200.94,0.0,0.99562,0.0,0.90989]
[1778240846301,53.16,80197.22,0.0,0.9956,0.0,0.91221]
[1778240851341,53.16,80197.29,0.0,0.99561,0.0,0.91131]
[1778240853368,53.16,80189.7,0.0,0.99558,0.0,0.91605]
[1778240856378,53.16,80184.52,0.0,0.99556,0.0,0.9193]
[1778240861415,53.16,80182.62,0.0,0.99556,0.0,0.92049]
[1778240863427,53.16,80174.61,0.0,0.99553,0.0,0.92554]
[1778240864434,53.16,80172.44,0.0,0.99552,0.0,0.92691]
[1778240867456,53.16,80166.66,0.0,0.9955,0.0,0.93058]
[1778240872490,53.16,80167.21,0.0,0.9955,0.0,0.93023]
[1778240880550,53.16,80167.4,0.0,0.99551,0.0,0.93011]
[1778240885585,53.16,80168.84,0.0,0.99551,0.0,0.92919]
[1778240890624,53.16,80171.72,0.0,0.99552,0.0,0.92737]
[1778240895655,53.16,80172.1,0.0,0.99552,0.0,0.92713]
[1778240900690,53.16,80172.45,0.0,0.99552,0.0,0.92691]
[1778240905725,53.16,80171.97,0.0,0.99552,0.0,0.92721]
[1778240910759,53.16,80169.97,0.0,0.99551,0.0,0.92848]
[1778240912773,53.16,80164.72,0.0,0.9955,0.0,0.93093]
[1778240914787,53.16,80159.54,0.0,0.99548,0.0,0.93423]
[1778240916802,53.16,80164.65,0.0,0.9955,0.0,0.93098]
[1778240917809,53.16,80170.28,0.0,0.99552,0.0,0.92741]
[1778240918815,53.16,80171.11,0.0,0.99552,0.0,0.92688]
[1778240923849,53.16,80171.81,0.0,0.99552,0.0,0.92644]
[1778240928886,53.16,80170.2,0.0,0.99552,0.0,0.92746]
[1778240931909,53.16,80176.27,0.0,0.99554,0.0,0.92362]
[1778240936943,53.16,80175.44,0.0,0.99554,0.0,0.92415]
[1778240941976,53.16,80174.55,0.0,0.99553,0.0,0.92471]
[1778240950035,53.16,80173.69,0.0,0.99553,0.0,0.92525]
[1778240953055,53.16,80182.39,0.0,0.99556,0.0,0.91977]
[1778240958093,53.16,80182.61,0.0,0.99556,0.0,0.91963]
[1778240961113,53.16,80175.84,0.0,0.99554,0.0,0.92389]
[1778240966149,53.16,80170.17,0.0,0.99552,0.0,0.92748]
[1778240968163,53.16,80167.44,0.0,0.99551,0.0,0.92921]
[1778240973196,53.16,80168.79,0.0,0.99552,0.0,0.92748]
[1778240978233,53.16,80169.32,0.0,0.99552,0.0,0.92714]
[1778240982261,53.16,80174.49,0.0,0.99554,0.0,0.92387]
[1778240984274,53.16,80178.06,0.0,0.99555,0.0,0.92162]
[1778240989311,53.16,80185.4,0.0,0.99558,0.0,0.91701]
[1778240990316,53.16,80189.12,0.0,0.99559,0.0,0.91468]
[1778240992330,53.16,80195.92,0.0,0.99561,0.0,0.91044]
[1778240997367,53.16,80198.74,0.0,0.99562,0.0,0.90868]
[1778241001394,53.16,80196.39,0.0,0.99561,0.0,0.91014]
[1778241005422,53.16,80203.67,0.0,0.99564,0.0,0.90562]
[1778241011464,53.16,80206.94,0.0,0.99565,0.0,0.90359]
[1778241017511,53.16,80209.02,0.0,0.99566,0.0,0.9023]
[1778241022541,53.16,80211.22,0.0,0.99566,0.0,0.90095]
[1778241028584,53.16,80212.16,0.0,0.99567,0.0,0.90037]
[1778241032611,53.16,80217.65,0.0,0.99569,0.0,0.89613]
[1778241037646,53.16,80218.4,0.0,0.99569,0.0,0.89567]
[1778241042682,53.16,80221.99,0.0,0.9957,0.0,0.89347]
[1778241047728,53.16,80237.29,0.0,0.99576,0.0,0.88413]
[1778241048724,53.16,80237.29,0.0,0.99576,0.0,0.88413]
[1778241049731,53.16,80241.44,0.0,0.99577,0.0,0.88161]
[1778241054765,53.16,80238.85,0.0,0.99576,0.0,0.88318]
[1778241059802,53.16,80236.6,0.0,0.99575,0.0,0.88455]
[1778241063830,53.16,80240.03,0.0,0.99576,0.0,0.88247]
[1778241068864,53.16,80236.91,0.0,0.99575,0.0,0.88436]
[1778241073900,53.16,80237.48,0.0,0.99576,0.0,0.88401]
[1778241084977,53.16,80232.22,0.0,0.99574,0.0,0.88721]
[1778241087901,53.16,80238.47,0.0,0.99576,0.0,0.88341]
[1778241093038,53.16,80238.29,0.0,0.99576,0.0,0.88268]
[1778241098072,53.16,80239.0,0.0,0.99577,0.0,0.88225]
[1778241103108,53.16,80242.24,0.0,0.99578,0.0,0.88028]
[1778241108143,53.16,80244.69,0.0,0.99578,0.0,0.8788]
[1778241113179,53.16,80245.77,0.0,0.99579,0.0,0.87815]
[1778241118228,53.16,80246.64,0.0,0.99579,0.0,0.87762]
[1778241125274,53.16,80246.14,0.0,0.99579,0.0,0.87793]
[1778241126281,53.16,80239.03,0.0,0.99577,0.0,0.88223]
[1778241127288,53.16,80232.63,0.0,0.99574,0.0,0.88612]
[1778241128294,53.16,80232.04,0.0,0.99574,0.0,0.88648]
[1778241133330,53.16,80230.04,0.0,0.99574,0.0,0.8877]
[1778241138364,53.16,80228.04,0.0,0.99573,0.0,0.88892]
[1778241139378,53.16,80219.36,0.0,0.9957,0.0,0.89423]
[1778241141393,53.16,80215.06,0.0,0.99569,0.0,0.89687]
[1778241143402,53.16,80213.15,0.0,0.99568,0.0,0.89805]
[1778241148437,53.16,80212.61,0.0,0.99568,0.0,0.89838]
[1778241153474,53.16,80214.51,0.0,0.99569,0.0,0.89636]
[1778241158508,53.16,80215.97,0.0,0.99569,0.0,0.89546]
[1778241163542,53.16,80219.35,0.0,0.9957,0.0,0.89338]
[1778241168579,53.16,80216.85,0.0,0.9957,0.0,0.89492]
[1778241173613,53.16,80218.18,0.0,0.9957,0.0,0.8941]
[1778241178648,53.16,80216.68,0.0,0.99569,0.0,0.89502]
[1778241181674,53.16,80211.42,0.0,0.99568,0.0,0.89826]
[1778241182677,53.16,80202.15,0.0,0.99565,0.0,0.90398]
[1778241186704,53.16,80196.9,0.0,0.99563,0.0,0.90724]
[1778241188718,53.16,80190.83,0.0,0.99561,0.0,0.91102]
[1778241193755,53.16,80190.52,0.0,0.99561,0.0,0.91121]
[1778241198791,53.16,80189.91,0.0,0.9956,0.0,0.91159]
[1778241203826,53.16,80195.15,0.0,0.99562,0.0,0.90833]
[1778241205840,53.16,80199.74,0.0,0.99564,0.0,0.90548]
[1778241208862,53.16,80206.34,0.0,0.99566,0.0,0.90139]
[1778241210876,53.16,80211.56,0.0,0.99568,0.0,0.89817]
[1778241215911,53.16,80213.14,0.0,0.99569,0.0,0.89635]
[1778241220945,53.16,80214.16,0.0,0.99569,0.0,0.89572]
[1778241222959,53.16,80219.23,0.0,0.99571,0.0,0.89261]
[1778241227996,53.16,80220.59,0.0,0.99571,0.0,0.89177]
[1778241233031,53.16,80219.99,0.0,0.99571,0.0,0.89214]
[1778241238067,53.16,80217.39,0.0,0.9957,0.0,0.89374]
[1778241243101,53.16,80215.4,0.0,0.99569,0.0,0.89496]
[1778241249144,53.16,80215.25,0.0,0.99569,0.0,0.89505]
[1778241255190,53.16,80213.38,0.0,0.99569,0.0,0.8962]
[1778241260224,53.16,80212.46,0.0,0.99568,0.0,0.89676]
[1778241265259,53.16,80212.76,0.0,0.99569,0.0,0.89658]
[1778241269176,53.16,80218.55,0.0,0.9957,0.0,0.89302]
[1778241274322,53.16,80219.02,0.0,0.99571,0.0,0.89189]
[1778241278351,53.16,80224.13,0.0,0.99573,0.0,0.88876]
[1778241284392,53.16,80224.35,0.0,0.99573,0.0,0.88863]
[1778241290434,53.16,80227.98,0.0,0.99574,0.0,0.88641]
[1778241295470,53.16,80229.86,0.0,0.99575,0.0,0.88527]
[1778241300505,53.16,80231.99,0.0,0.99575,0.0,0.88397]
[1778241305542,53.16,80229.69,0.0,0.99575,0.0,0.88537]
[1778241310583,53.16,80231.53,0.0,0.99575,0.0,0.88425]
[1778241312594,53.16,80224.83,0.0,0.99573,0.0,0.88833]
[1778241313598,53.16,80217.19,0.0,0.9957,0.0,0.89301]
[1778241314605,53.16,80216.95,0.0,0.9957,0.0,0.89315]
[1778241319640,53.16,80213.43,0.0,0.99569,0.0,0.89531]
[1778241324675,53.16,80209.43,0.0,0.99568,0.0,0.89778]
[1778241329710,53.16,80206.78,0.0,0.99567,0.0,0.89941]
[1778241331725,53.16,80201.66,0.0,0.99566,0.0,0.90172]
[1778241333740,53.16,80195.03,0.0,0.99563,0.0,0.90582]
[1778241338775,53.16,80188.49,0.0,0.99561,0.0,0.90989]
[1778241343810,53.16,80192.58,0.0,0.99562,0.0,0.90735]
[1778241345828,53.16,80195.44,0.0,0.99563,0.0,0.90557]
[1778241350858,53.16,80192.21,0.0,0.99562,0.0,0.90758]
[1778241355894,53.16,80189.33,0.0,0.99561,0.0,0.90937]
[1778241360930,53.16,80187.13,0.0,0.99561,0.0,0.91074]
[1778241365967,53.16,80185.72,0.0,0.9956,0.0,0.91162]
[1778241372025,53.16,80185.26,0.0,0.9956,0.0,0.91191]
[1778241380070,53.16,80184.46,0.0,0.9956,0.0,0.91241]
[1778241385105,53.16,80184.04,0.0,0.9956,0.0,0.91267]
[1778241388125,53.16,80189.87,0.0,0.99562,0.0,0.90903]
[1778241393160,53.16,80195.58,0.0,0.99564,0.0,0.90462]
[1778241398200,53.16,80201.06,0.0,0.99566,0.0,0.90123]
[1778241403237,53.16,80205.4,0.0,0.99567,0.0,0.89855]
[1778241408272,53.16,80208.41,0.0,0.99568,0.0,0.8967]
[1778241413307,53.16,80209.8,0.0,0.99569,0.0,0.89584]
[1778241414313,53.16,80202.99,0.0,0.99566,0.0,0.90004]
[1778241415320,53.16,80198.74,0.0,0.99565,0.0,0.90266]
[1778241420359,53.16,80194.58,0.0,0.99564,0.0,0.90524]
[1778241424385,53.16,80200.3,0.0,0.99566,0.0,0.9017]
[1778241427290,53.16,80206.58,0.0,0.99568,0.0,0.89782]
[1778241432439,53.16,80208.59,0.0,0.99568,0.0,0.89659]
[1778241437479,53.16,80210.29,0.0,0.99569,0.0,0.89554]
[1778241442512,53.16,80212.26,0.0,0.9957,0.0,0.89433]
[1778241448555,53.16,80212.88,0.0,0.9957,0.0,0.89395]
[1778241453590,53.16,80214.31,0.0,0.99571,0.0,0.89222]
[1778241455604,53.16,80222.12,0.0,0.99573,0.0,0.88745]
[1778241460638,53.16,80221.62,0.0,0.99573,0.0,0.88775]
[1778241465674,53.16,80221.24,0.0,0.99573,0.0,0.88798]
[1778241470708,53.16,80222.4,0.0,0.99573,0.0,0.88727]
[1778241475744,53.16,80224.41,0.0,0.99574,0.0,0.88605]
[1778241480779,53.16,80225.12,0.0,0.99574,0.0,0.88562]
[1778241485817,53.16,80221.87,0.0,0.99573,0.0,0.8876]
[1778241487830,53.16,80215.93,0.0,0.99571,0.0,0.89123]
[1778241492867,53.16,80212.09,0.0,0.9957,0.0,0.89358]
[1778241497905,53.16,80216.35,0.0,0.99571,0.0,0.89097]
[1778241502936,53.16,80216.0,0.0,0.99571,0.0,0.89119]
[1778241507971,53.16,80212.97,0.0,0.9957,0.0,0.89304]
[1778241513008,53.16,80212.47,0.0,0.9957,0.0,0.8925]
[1778241518042,53.16,80212.23,0.0,0.9957,0.0,0.89264]
[1778241522069,53.16,80218.58,0.0,0.99572,0.0,0.88876]
[1778241527108,53.16,80221.67,0.0,0.99574,0.0,0.88687]
[1778241532140,53.16,80221.3,0.0,0.99573,0.0,0.8871]
[1778241537175,53.16,80220.53,0.0,0.99573,0.0,0.88757]
[1778241541203,53.16,80215.06,0.0,0.99571,0.0,0.89091]
[1778241547244,53.16,80214.53,0.0,0.99571,0.0,0.89124]
[1778241552281,53.16,80215.49,0.0,0.99571,0.0,0.89065]
[1778241557316,53.16,80215.67,0.0,0.99572,0.0,0.89054]
[1778241562351,53.16,80216.17,0.0,0.99572,0.0,0.89023]
[1778241567385,53.16,80216.41,0.0,0.99572,0.0,0.89008]
[1778241572420,53.16,80216.04,0.0,0.99572,0.0,0.88946]
[1778241577456,53.16,80218.82,0.0,0.99573,0.0,0.88776]
[1778241583497,53.16,80217.75,0.0,0.99573,0.0,0.88842]
[1778241588532,53.16,80218.13,0.0,0.99573,0.0,0.88818]
[1778241593567,53.16,80216.68,0.0,0.99572,0.0,0.88907]
[1778241598605,53.16,80217.24,0.0,0.99572,0.0,0.88873]
[1778241603641,53.16,80215.91,0.0,0.99572,0.0,0.88954]
[1778241605658,53.16,80222.3,0.0,0.99574,0.0,0.88564]
[1778241606663,53.16,80230.63,0.0,0.99577,0.0,0.88058]
[1778241608558,53.16,80235.77,0.0,0.99579,0.0,0.87747]
[1778241610692,53.16,80243.08,0.0,0.99581,0.0,0.87306]
[1778241611698,53.16,80256.42,0.0,0.99585,0.0,0.86507]
[1778241614719,53.16,80264.27,0.0,0.99588,0.0,0.8604]
[1778241617740,53.16,80255.54,0.0,0.99585,0.0,0.8656]
[1778241622776,53.16,80250.71,0.0,0.99584,0.0,0.86848]
[1778241626804,53.16,80257.69,0.0,0.99586,0.0,0.86431]
[1778241628818,53.16,80265.16,0.0,0.99588,0.0,0.85987]
[1778241630833,53.16,80270.48,0.0,0.9959,0.0,0.85672]
[1778241632846,53.16,80275.46,0.0,0.99592,0.0,0.85295]
[1778241637883,53.16,80268.6,0.0,0.9959,0.0,0.857]
[1778241638890,53.16,80262.83,0.0,0.99588,0.0,0.86042]
[1778241643924,53.16,80248.51,0.0,0.99583,0.0,0.86897]
[1778241644932,53.16,80242.77,0.0,0.99581,0.0,0.87241]
[1778241645941,53.16,80237.67,0.0,0.9958,0.0,0.87548]
[1778241650975,53.16,80227.87,0.0,0.99576,0.0,0.88141]
[1778241656012,53.16,80224.54,0.0,0.99575,0.0,0.88343]
[1778241661045,53.16,80224.14,0.0,0.99575,0.0,0.88368]
[1778241666080,53.16,80221.92,0.0,0.99574,0.0,0.88503]
[1778241671115,53.16,80221.87,0.0,0.99574,0.0,0.88506]
[1778241676160,53.16,80211.81,0.0,0.99571,0.0,0.8912]
[1778241677164,53.16,80205.94,0.0,0.99569,0.0,0.8948]
[1778241678169,53.16,80203.45,0.0,0.99568,0.0,0.89633]
[1778241679175,53.16,80200.36,0.0,0.99567,0.0,0.89824]
[1778241685218,53.16,80204.42,0.0,0.99569,0.0,0.89574]
[1778241688241,53.16,80213.93,0.0,0.99572,0.0,0.8899]
[1778241689249,53.16,80221.65,0.0,0.99574,0.0,0.88519]
[1778241694287,53.16,80225.81,0.0,0.99576,0.0,0.88182]
[1778241699319,53.16,80225.07,0.0,0.99576,0.0,0.88227]
[1778241702363,53.16,80230.68,0.0,0.99578,0.0,0.87887]
[1778241707377,53.16,80239.99,0.0,0.99581,0.0,0.87325]
[1778241712414,53.16,80237.09,0.0,0.9958,0.0,0.87499]
[1778241714425,53.16,80244.64,0.0,0.99582,0.0,0.87045]
[1778241716439,53.16,80250.24,0.0,0.99584,0.0,0.8671]
[1778241721478,53.16,80250.24,0.0,0.99584,0.0,0.8671]
[1778241725503,53.16,80255.29,0.0,0.99586,0.0,0.86408]
[1778241730538,53.16,80258.22,0.0,0.99587,0.0,0.86234]
[1778241732556,53.16,80264.33,0.0,0.99589,0.0,0.85871]
[1778241734566,53.16,80268.78,0.0,0.9959,0.0,0.85607]
[1778241739601,53.16,80270.19,0.0,0.99591,0.0,0.85524]
[1778241744637,53.16,80269.67,0.0,0.9959,0.0,0.85554]
[1778241749673,53.16,80269.99,0.0,0.99591,0.0,0.85535]
[1778241754707,53.16,80267.28,0.0,0.9959,0.0,0.85613]
[1778241758744,53.16,80273.69,0.0,0.99592,0.0,0.85235]
[1778241760749,53.16,80277.29,0.0,0.99593,0.0,0.85023]
[1778241765783,53.16,80275.94,0.0,0.99593,0.0,0.85102]
[1778241770818,53.16,80275.46,0.0,0.99593,0.0,0.8513]
[1778241775855,53.16,80272.7,0.0,0.99592,0.0,0.85293]
[1778241780890,53.16,80271.75,0.0,0.99591,0.0,0.85349]
[1778241785924,53.16,80270.74,0.0,0.99591,0.0,0.85409]
[1778241790960,53.16,80269.93,0.0,0.99591,0.0,0.85456]
[1778241796000,53.16,80264.84,0.0,0.99589,0.0,0.85758]
[1778241801034,53.16,80266.31,0.0,0.9959,0.0,0.85671]
[1778241806070,53.16,80265.26,0.0,0.99589,0.0,0.85733]
[1778241811106,53.16,80263.85,0.0,0.99589,0.0,0.85734]
[1778241813119,53.16,80259.34,0.0,0.99588,0.0,0.86001]
[1778241815132,53.16,80250.13,0.0,0.99585,0.0,0.8655]
[1778241818154,53.16,80247.2,0.0,0.99584,0.0,0.86725]
[1778241823191,53.16,80244.67,0.0,0.99583,0.0,0.86876]
[1778241829230,53.16,80244.07,0.0,0.99583,0.0,0.86912]
[1778241834266,53.16,80247.27,0.0,0.99584,0.0,0.86721]
[1778241839301,53.16,80250.65,0.0,0.99585,0.0,0.86519]
[1778241844335,53.16,80253.91,0.0,0.99586,0.0,0.86324]
[1778241850377,53.16,80258.02,0.0,0.99587,0.0,0.8608]
[1778241853399,53.16,80252.14,0.0,0.99586,0.0,0.8643]
[1778241857427,53.16,80247.46,0.0,0.99584,0.0,0.86709]
[1778241862471,53.16,80248.26,0.0,0.99584,0.0,0.86661]
[1778241867506,53.16,80249.44,0.0,0.99585,0.0,0.86591]
[1778241872541,53.16,80247.77,0.0,0.99585,0.0,0.86607]
[1778241877576,53.16,80248.67,0.0,0.99585,0.0,0.86554]
[1778241882616,53.16,80247.56,0.0,0.99584,0.0,0.8662]
[1778241883622,53.16,80242.17,0.0,0.99583,0.0,0.86943]
[1778241884625,53.16,80237.39,0.0,0.99581,0.0,0.8723]
[1778241885634,53.16,80228.6,0.0,0.99578,0.0,0.8776]
[1778241886640,53.16,80228.5,0.0,0.99578,0.0,0.87766]
[1778241891674,53.16,80227.75,0.0,0.99578,0.0,0.87811]
[1778241896710,53.16,80226.45,0.0,0.99577,0.0,0.8789]
[1778241901744,53.16,80225.52,0.0,0.99577,0.0,0.87946]
[1778241907787,53.16,80224.98,0.0,0.99577,0.0,0.87979]
[1778241910807,53.16,80230.45,0.0,0.99579,0.0,0.87648]
[1778241915843,53.16,80235.3,0.0,0.9958,0.0,0.87356]
[1778241920878,53.16,80234.86,0.0,0.9958,0.0,0.87382]
[1778241925914,53.16,80224.34,0.0,0.99577,0.0,0.88018]
[1778241926922,53.16,80220.57,0.0,0.99576,0.0,0.88247]
[1778241929942,53.16,80216.39,0.0,0.99574,0.0,0.88501]
[1778241934844,53.16,80203.45,0.0,0.9957,0.0,0.89207]
[1778241937999,53.16,80197.35,0.0,0.99568,0.0,0.89582]
[1778241940015,53.16,80191.71,0.0,0.99566,0.0,0.89929]
[1778241943035,53.16,80188.28,0.0,0.99565,0.0,0.90142]
[1778241948070,53.16,80185.3,0.0,0.99564,0.0,0.90326]
[1778241950084,53.16,80193.37,0.0,0.99567,0.0,0.89827]
[1778241951091,53.16,80204.65,0.0,0.99571,0.0,0.89133]
[1778241952097,53.16,80207.54,0.0,0.99572,0.0,0.88956]
[1778241957132,53.16,80206.24,0.0,0.99571,0.0,0.89036]
[1778241962171,53.16,80208.12,0.0,0.99572,0.0,0.88921]
[1778241966198,53.16,80213.86,0.0,0.99574,0.0,0.8857]
[1778241971232,53.16,80216.1,0.0,0.99574,0.0,0.88434]
[1778241976266,53.16,80215.88,0.0,0.99574,0.0,0.88447]
[1778241981302,53.16,80219.7,0.0,0.99576,0.0,0.88215]
[1778241986337,53.16,80220.39,0.0,0.99576,0.0,0.88173]
[1778241991372,53.16,80224.01,0.0,0.99577,0.0,0.87869]
[1778241996410,53.16,80223.0,0.0,0.99577,0.0,0.8793]
[1778242001441,53.16,80220.64,0.0,0.99576,0.0,0.88073]
[1778242005471,53.16,80214.85,0.0,0.99574,0.0,0.88425]
[1778242010505,53.16,80208.93,0.0,0.99572,0.0,0.88786]
[1778242015541,53.16,80206.64,0.0,0.99572,0.0,0.88926]
[1778242020575,53.16,80207.28,0.0,0.99572,0.0,0.88887]
[1778242025611,53.16,80207.8,0.0,0.99572,0.0,0.88855]
[1778242030646,53.16,80206.57,0.0,0.99572,0.0,0.88931]
[1778242035680,53.16,80206.81,0.0,0.99572,0.0,0.88916]
[1778242040715,53.16,80208.05,0.0,0.99572,0.0,0.8884]
[1778242045750,53.16,80201.76,0.0,0.9957,0.0,0.89225]
[1778242046757,53.16,80196.74,0.0,0.99568,0.0,0.89534]
[1778242048773,53.16,80191.19,0.0,0.99566,0.0,0.89876]
[1778242053808,53.16,80193.31,0.0,0.99568,0.0,0.89659]
[1778242055690,53.16,80200.11,0.0,0.9957,0.0,0.89241]
[1778242060855,53.16,80196.78,0.0,0.99569,0.0,0.89446]
[1778242065890,53.16,80194.2,0.0,0.99568,0.0,0.89605]
[1778242070930,53.16,80187.11,0.0,0.99565,0.0,0.90042]
[1778242075965,53.16,80185.95,0.0,0.99565,0.0,0.90114]
[1778242082009,53.16,80185.93,0.0,0.99565,0.0,0.90115]
[1778242085047,53.16,80189.69,0.0,0.99566,0.0,0.89883]
[1778242086055,53.16,80199.45,0.0,0.9957,0.0,0.89282]
[1778242087061,53.16,80202.38,0.0,0.99571,0.0,0.89102]
[1778242092102,53.16,80195.82,0.0,0.99568,0.0,0.89505]
[1778242093103,53.16,80188.77,0.0,0.99566,0.0,0.8994]
[1778242094110,53.16,80188.35,0.0,0.99566,0.0,0.89966]
[1778242099145,53.16,80188.18,0.0,0.99566,0.0,0.89976]
[1778242104180,53.16,80192.99,0.0,0.99567,0.0,0.89679]
[1778242109216,53.16,80190.95,0.0,0.99567,0.0,0.89805]
[1778242114250,53.16,80192.37,0.0,0.99568,0.0,0.89632]
[1778242119285,53.16,80186.23,0.0,0.99566,0.0,0.90011]
[1778242122307,53.16,80182.56,0.0,0.99564,0.0,0.90238]
[1778242127341,53.16,80181.0,0.0,0.99564,0.0,0.90335]
[1778242132377,53.16,80180.85,0.0,0.99564,0.0,0.90344]
[1778242137416,53.16,80177.65,0.0,0.99563,0.0,0.90543]
[1778242139429,53.16,80173.04,0.0,0.99561,0.0,0.9083]
[1778242141442,53.16,80180.31,0.0,0.99564,0.0,0.90378]
[1778242147486,53.16,80180.12,0.0,0.99564,0.0,0.90389]
[1778242151514,53.16,80186.14,0.0,0.99566,0.0,0.90016]
[1778242152519,53.16,80191.62,0.0,0.99567,0.0,0.89678]
[1778242156547,53.16,80191.6,0.0,0.99567,0.0,0.89679]
[1778242161582,53.16,80190.99,0.0,0.99567,0.0,0.89717]
[1778242163597,53.16,80185.87,0.0,0.99565,0.0,0.90033]
[1778242164603,53.16,80180.44,0.0,0.99564,0.0,0.90369]
[1778242169639,53.16,80178.54,0.0,0.99563,0.0,0.90487]
[1778242174675,53.16,80179.04,0.0,0.99564,0.0,0.9037]
[1778242179709,53.16,80178.82,0.0,0.99563,0.0,0.90384]
[1778242184743,53.16,80178.53,0.0,0.99563,0.0,0.90402]
[1778242187766,53.16,80173.61,0.0,0.99562,0.0,0.90708]
[1778242192799,53.16,80174.65,0.0,0.99562,0.0,0.90643]
[1778242197837,53.16,80172.05,0.0,0.99561,0.0,0.90805]
[1778242202869,53.16,80172.76,0.0,0.99561,0.0,0.90761]
[1778242207904,53.16,80171.57,0.0,0.99561,0.0,0.90835]
[1778242212985,53.16,80168.94,0.0,0.9956,0.0,0.90999]
[1778242216005,53.16,80166.94,0.0,0.99559,0.0,0.91124]
[1778242221040,53.16,80165.66,0.0,0.99559,0.0,0.91204]
[1778242226081,53.16,80166.11,0.0,0.99559,0.0,0.91176]
[1778242228091,53.16,80149.61,0.0,0.99553,0.0,0.92213]
[1778242229097,53.16,80140.93,0.0,0.9955,0.0,0.92762]
[1778242230104,53.16,80144.21,0.0,0.99552,0.0,0.92554]
[1778242231114,53.16,80138.71,0.0,0.9955,0.0,0.92816]
[1778242233128,53.16,80136.4,0.0,0.99549,0.0,0.92962]
[1778242236161,53.16,80130.14,0.0,0.99547,0.0,0.93361]
[1778242238167,53.16,80132.96,0.0,0.99548,0.0,0.93181]
[1778242240180,53.16,80138.72,0.0,0.9955,0.0,0.92815]
[1778242245215,53.16,80137.97,0.0,0.9955,0.0,0.92863]
[1778242250252,53.16,80136.76,0.0,0.99549,0.0,0.9294]
[1778242255288,53.16,80138.8,0.0,0.9955,0.0,0.9281]
[1778242260322,53.16,80142.19,0.0,0.99551,0.0,0.92595]
[1778242265363,53.16,80140.96,0.0,0.99551,0.0,0.92673]
[1778242268195,53.16,80146.35,0.0,0.99553,0.0,0.92331]
[1778242270405,53.16,80153.18,0.0,0.99555,0.0,0.919]
[1778242275428,53.16,80148.49,0.0,0.99553,0.0,0.92196]
[1778242280463,53.16,80146.03,0.0,0.99553,0.0,0.92352]
[1778242285498,53.16,80148.04,0.0,0.99553,0.0,0.92225]
[1778242290532,53.16,80147.0,0.0,0.99553,0.0,0.9229]
[1778242295568,53.16,80144.8,0.0,0.99553,0.0,0.92342]
[1778242300603,53.16,80149.24,0.0,0.99554,0.0,0.92061]
[1778242305638,53.16,80150.59,0.0,0.99555,0.0,0.91976]
[1778242310675,53.16,80151.85,0.0,0.99555,0.0,0.91897]
[1778242315723,53.16,80152.32,0.0,0.99555,0.0,0.91867]
[1778242320743,53.16,80152.9,0.0,0.99555,0.0,0.91831]
[1778242325779,53.16,80154.21,0.0,0.99556,0.0,0.91748]
[1778242331820,53.16,80154.91,0.0,0.99556,0.0,0.91704]
[1778242336856,53.16,80155.71,0.0,0.99556,0.0,0.91654]
[1778242341890,53.16,80153.47,0.0,0.99556,0.0,0.91795]
[1778242345918,53.16,80160.91,0.0,0.99558,0.0,0.91328]
[1778242347932,53.16,80167.93,0.0,0.99561,0.0,0.90889]
[1778242353975,53.16,80168.86,0.0,0.99561,0.0,0.90745]
[1778242359009,53.16,80170.57,0.0,0.99562,0.0,0.90638]
[1778242364050,53.16,80175.74,0.0,0.99564,0.0,0.90317]
[1778242369086,53.16,80174.72,0.0,0.99563,0.0,0.9038]
[1778242374120,53.16,80180.44,0.0,0.99565,0.0,0.90026]
[1778242379158,53.16,80181.77,0.0,0.99566,0.0,0.89943]
[1778242384193,53.16,80185.5,0.0,0.99567,0.0,0.89713]
[1778242389227,53.16,80181.98,0.0,0.99566,0.0,0.8993]
[1778242394261,53.16,80179.16,0.0,0.99565,0.0,0.90105]
[1778242399120,53.16,80186.08,0.0,0.99567,0.0,0.89677]
[1778242404331,53.16,80181.87,0.0,0.99566,0.0,0.89937]
[1778242409367,53.16,80180.54,0.0,0.99565,0.0,0.90019]
[1778242414402,53.16,80180.42,0.0,0.99566,0.0,0.89941]
[1778242419437,53.16,80181.74,0.0,0.99566,0.0,0.89859]
[1778242422495,53.16,80189.86,0.0,0.99569,0.0,0.89359]
[1778242423464,53.16,80195.41,0.0,0.99571,0.0,0.89018]
[1778242425480,53.16,80204.94,0.0,0.99574,0.0,0.88436]
[1778242426493,53.16,80206.88,0.0,0.99575,0.0,0.88318]
[1778242430513,53.16,80213.34,0.0,0.99577,0.0,0.87925]
[1778242434542,53.16,80219.06,0.0,0.99579,0.0,0.87579]
[1778242439576,53.16,80220.6,0.0,0.99579,0.0,0.87486]
[1778242443605,53.16,80227.25,0.0,0.99581,0.0,0.87085]
[1778242449477,53.16,80229.23,0.0,0.99582,0.0,0.86966]
[1778242453675,53.16,80224.0,0.0,0.9958,0.0,0.87281]
[1778242454682,53.16,80214.66,0.0,0.99577,0.0,0.87845]
[1778242455688,53.16,80206.59,0.0,0.99574,0.0,0.88335]
[1778242456700,53.16,80206.71,0.0,0.99574,0.0,0.88328]
[1778242461730,53.16,80204.37,0.0,0.99574,0.0,0.8847]
[1778242466767,53.16,80210.2,0.0,0.99576,0.0,0.88116]
[1778242467773,53.16,80215.96,0.0,0.99578,0.0,0.87766]
[1778242468780,53.16,80224.49,0.0,0.9958,0.0,0.87251]
[1778242469786,53.16,80227.52,0.0,0.99581,0.0,0.87069]
[1778242474822,53.16,80227.19,0.0,0.99582,0.0,0.87005]
[1778242479856,53.16,80230.91,0.0,0.99583,0.0,0.86782]
[1778242484891,53.16,80229.61,0.0,0.99582,0.0,0.8686]
[1778242489927,53.16,80227.73,0.0,0.99582,0.0,0.86973]
[1778242495006,53.16,80227.78,0.0,0.99582,0.0,0.8697]
[1778242495979,53.16,80240.99,0.0,0.99586,0.0,0.86179]
[1778242496990,53.16,80250.63,0.0,0.99589,0.0,0.85607]
[1778242502022,53.16,80253.3,0.0,0.9959,0.0,0.85449]
[1778242507056,53.16,80256.45,0.0,0.99591,0.0,0.85262]
[1778242512092,53.16,80257.38,0.0,0.99591,0.0,0.85207]
[1778242514106,53.16,80263.38,0.0,0.99593,0.0,0.84854]
[1778242515113,53.16,80265.26,0.0,0.99594,0.0,0.84744]
[1778242519140,53.16,80260.21,0.0,0.99592,0.0,0.85041]
[1778242524175,53.16,80258.61,0.0,0.99592,0.0,0.85135]
[1778242529212,53.16,80258.62,0.0,0.99592,0.0,0.85134]
[1778242534245,53.16,80260.45,0.0,0.99593,0.0,0.84944]
[1778242539280,53.16,80260.41,0.0,0.99593,0.0,0.84947]
[1778242544315,53.16,80253.7,0.0,0.99591,0.0,0.85342]
[1778242545322,53.16,80244.26,0.0,0.99588,0.0,0.85902]
[1778242546329,53.16,80244.18,0.0,0.99588,0.0,0.85906]
[1778242551365,53.16,80244.62,0.0,0.99588,0.0,0.8588]
[1778242556400,53.16,80241.93,0.0,0.99587,0.0,0.8604]
[1778242563447,53.16,80241.81,0.0,0.99587,0.0,0.86047]
[1778242568483,53.16,80239.9,0.0,0.99586,0.0,0.86161]
[1778242573521,53.16,80239.48,0.0,0.99586,0.0,0.86186]
[1778242576543,53.16,80247.43,0.0,0.99589,0.0,0.85713]
[1778242577550,53.16,80250.24,0.0,0.9959,0.0,0.85547]
[1778242582586,53.16,80249.79,0.0,0.99589,0.0,0.85574]
[1778242587620,53.16,80250.35,0.0,0.9959,0.0,0.8554]
[1778242592655,53.16,80252.47,0.0,0.99591,0.0,0.85332]
[1778242595679,53.16,80257.57,0.0,0.99592,0.0,0.85031]
[1778242596685,53.16,80263.26,0.0,0.99594,0.0,0.84697]
[1778242597690,53.16,80273.02,0.0,0.99597,0.0,0.84125]
[1778242598698,53.16,80276.42,0.0,0.99598,0.0,0.83927]
[1778242600531,53.16,80279.24,0.0,0.99599,0.0,0.83763]
[1778242605746,53.16,80277.91,0.0,0.99599,0.0,0.8384]
[1778242610781,53.16,80276.83,0.0,0.99598,0.0,0.83903]
[1778242615816,53.16,80275.13,0.0,0.99598,0.0,0.84002]
[1778242620673,53.16,80269.57,0.0,0.99596,0.0,0.84327]
[1778242621860,53.16,80264.1,0.0,0.99594,0.0,0.84647]
[1778242624880,53.16,80270.07,0.0,0.99596,0.0,0.84298]
[1778242629915,53.16,80268.41,0.0,0.99596,0.0,0.84395]
[1778242634950,53.16,80267.21,0.0,0.99595,0.0,0.84465]
[1778242636963,53.16,80272.33,0.0,0.99597,0.0,0.84166]
[1778242641998,53.16,80271.0,0.0,0.99597,0.0,0.84243]
[1778242647033,53.16,80271.33,0.0,0.99597,0.0,0.84224]
[1778242652068,53.16,80272.02,0.0,0.99597,0.0,0.84102]
[1778242657103,53.16,80272.53,0.0,0.99597,0.0,0.84072]
[1778242663146,53.16,80277.39,0.0,0.99599,0.0,0.83789]
[1778242667175,53.16,80283.69,0.0,0.99601,0.0,0.83423]
[1778242672209,53.16,80282.49,0.0,0.99601,0.0,0.83493]
[1778242677244,53.16,80282.18,0.0,0.99601,0.0,0.83511]
[1778242682282,53.16,80282.09,0.0,0.99601,0.0,0.83516]
[1778242687315,53.16,80282.42,0.0,0.99601,0.0,0.83497]
[1778242689329,53.16,80272.8,0.0,0.99598,0.0,0.84056]
[1778242692351,53.16,80270.52,0.0,0.99597,0.0,0.8419]
[1778242699400,53.16,80266.99,0.0,0.99596,0.0,0.84396]
[1778242700406,53.16,80272.88,0.0,0.99598,0.0,0.84052]
[1778242701414,53.16,80277.05,0.0,0.99599,0.0,0.83809]
[1778242703428,53.16,80277.42,0.0,0.99599,0.0,0.83787]
[1778242708463,53.16,80280.22,0.0,0.996,0.0,0.83625]
[1778242713497,53.16,80281.88,0.0,0.99601,0.0,0.83447]
[1778242718550,53.16,80263.38,0.0,0.99595,0.0,0.84525]
[1778242719557,53.16,80256.04,0.0,0.99593,0.0,0.84957]
[1778242720565,53.16,80255.49,0.0,0.99592,0.0,0.84989]
[1778242726608,53.16,80256.25,0.0,0.99593,0.0,0.84944]
[1778242731642,53.16,80254.04,0.0,0.99592,0.0,0.85074]
[1778242733655,53.16,80260.63,0.0,0.99594,0.0,0.84687]
[1778242735670,53.16,80263.25,0.0,0.99595,0.0,0.84533]
[1778242739704,53.16,80268.66,0.0,0.99597,0.0,0.84216]
[1778242744740,53.16,80266.39,0.0,0.99596,0.0,0.84349]
[1778242749775,53.16,80263.74,0.0,0.99595,0.0,0.84504]
[1778242754809,53.16,80262.82,0.0,0.99595,0.0,0.84558]
[1778242759844,53.16,80260.52,0.0,0.99594,0.0,0.84693]
[1778242764880,53.16,80267.88,0.0,0.99596,0.0,0.84262]
[1778242765887,53.16,80273.56,0.0,0.99598,0.0,0.8393]
[1778242766894,53.16,80275.9,0.0,0.99599,0.0,0.83794]
[1778242771930,53.16,80277.75,0.0,0.996,0.0,0.83605]
[1778242779986,53.16,80279.51,0.0,0.996,0.0,0.83503]
[1778242785023,53.16,80281.07,0.0,0.99601,0.0,0.83413]
[1778242789049,53.16,80275.75,0.0,0.99599,0.0,0.83721]
[1778242790057,53.16,80269.38,0.0,0.99597,0.0,0.84093]
[1778242791869,53.16,80268.58,0.0,0.99597,0.0,0.84139]
[1778242797105,53.16,80268.25,0.0,0.99597,0.0,0.84158]
[1778242799119,53.16,80275.1,0.0,0.99599,0.0,0.83759]
[1778242805165,53.16,80275.02,0.0,0.99599,0.0,0.83764]
[1778242812216,53.16,80277.05,0.0,0.996,0.0,0.83646]
[1778242817250,53.16,80277.69,0.0,0.996,0.0,0.83609]
[1778242822287,53.16,80273.71,0.0,0.99599,0.0,0.8384]
[1778242827323,53.16,80272.83,0.0,0.99598,0.0,0.83891]
[1778242832357,53.16,80272.7,0.0,0.99599,0.0,0.83817]
[1778242837391,53.16,80273.48,0.0,0.99599,0.0,0.83772]
[1778242842426,53.16,80275.58,0.0,0.996,0.0,0.8365]
[1778242847461,53.16,80277.38,0.0,0.996,0.0,0.83545]
[1778242853504,53.16,80275.0,0.0,0.99599,0.0,0.83684]
[1778242858551,53.16,80274.31,0.0,0.99599,0.0,0.83724]
[1778242863579,53.16,80273.85,0.0,0.99599,0.0,0.8375]
[1778242866605,53.16,80267.5,0.0,0.99597,0.0,0.8412]
[1778242867608,53.16,80261.68,0.0,0.99595,0.0,0.84461]
[1778242869623,53.16,80260.74,0.0,0.99595,0.0,0.84516]
[1778242874659,53.16,80251.45,0.0,0.99592,0.0,0.85062]
[1778242875666,53.16,80250.73,0.0,0.99592,0.0,0.85105]
[1778242879693,53.16,80261.6,0.0,0.99595,0.0,0.84466]
[1778242880701,53.16,80268.93,0.0,0.99597,0.0,0.84037]
[1778242881708,53.16,80268.6,0.0,0.99597,0.0,0.84056]
[1778242883721,53.16,80263.0,0.0,0.99596,0.0,0.84384]
[1778242888755,53.16,80264.01,0.0,0.99596,0.0,0.84324]
[1778242893791,53.16,80264.44,0.0,0.99596,0.0,0.84217]
[1778242898826,53.16,80265.19,0.0,0.99597,0.0,0.84174]
[1778242903860,53.16,80264.37,0.0,0.99596,0.0,0.84221]
[1778242908896,53.16,80265.88,0.0,0.99597,0.0,0.84133]
[1778242913930,53.16,80263.33,0.0,0.99596,0.0,0.84282]
[1778242918967,53.16,80262.77,0.0,0.99596,0.0,0.84315]
[1778242924003,53.16,80260.36,0.0,0.99595,0.0,0.84456]
[1778242930043,53.16,80260.14,0.0,0.99595,0.0,0.84469]
[1778242935078,53.16,80261.0,0.0,0.99595,0.0,0.84419]
[1778242941124,53.16,80264.79,0.0,0.99597,0.0,0.84197]
[1778242946160,53.16,80264.46,0.0,0.99596,0.0,0.84216]
[1778242951195,53.16,80262.78,0.0,0.99596,0.0,0.84233]
[1778242956230,53.16,80261.71,0.0,0.99596,0.0,0.84295]
[1778242961265,53.16,80267.84,0.0,0.99598,0.0,0.83937]
[1778242966303,53.16,80270.01,0.0,0.99599,0.0,0.83811]
[1778242971335,53.16,80271.38,0.0,0.99599,0.0,0.83731]
[1778242976371,53.16,80272.46,0.0,0.99599,0.0,0.83668]
[1778242981410,53.16,80273.75,0.0,0.996,0.0,0.83593]
[1778242986446,53.16,80272.93,0.0,0.996,0.0,0.83641]
[1778242991478,53.16,80271.37,0.0,0.99599,0.0,0.83732]
[1778242996514,53.16,80272.69,0.0,0.99599,0.0,0.83655]
[1778243001548,53.16,80276.16,0.0,0.99601,0.0,0.83453]
[1778243006586,53.16,80277.41,0.0,0.99601,0.0,0.83381]
[1778243011623,53.16,80279.64,0.0,0.99602,0.0,0.8317]
[1778243013636,53.16,80289.7,0.0,0.99605,0.0,0.8259]
[1778243015650,53.16,80295.75,0.0,0.99607,0.0,0.82243]
[1778243020685,53.16,80297.55,0.0,0.99608,0.0,0.8214]
[1778243025721,53.16,80296.95,0.0,0.99607,0.0,0.82174]
[1778243030756,53.16,80296.6,0.0,0.99607,0.0,0.82195]
[1778243035791,53.16,80291.94,0.0,0.99606,0.0,0.82462]
[1778243037814,53.16,80288.55,0.0,0.99605,0.0,0.82656]
[1778243042839,53.16,80284.41,0.0,0.99604,0.0,0.82895]
[1778243046867,53.16,80291.21,0.0,0.99606,0.0,0.82504]
[1778243051903,53.16,80291.31,0.0,0.99606,0.0,0.82498]
[1778243056938,53.16,80290.92,0.0,0.99606,0.0,0.8252]
[1778243062979,53.16,80291.89,0.0,0.99606,0.0,0.82465]
[1778243068019,53.16,80294.21,0.0,0.99607,0.0,0.82331]
[1778243074062,53.16,80294.8,0.0,0.99607,0.0,0.82217]
[1778243079097,53.16,80299.69,0.0,0.99609,0.0,0.81937]
[1778243084131,53.16,80300.19,0.0,0.99609,0.0,0.81909]
[1778243091180,53.16,80301.02,0.0,0.99609,0.0,0.81862]
[1778243096215,53.16,80300.06,0.0,0.99609,0.0,0.81916]
[1778243097223,53.16,80293.83,0.0,0.99607,0.0,0.82273]
[1778243099236,53.16,80288.84,0.0,0.99605,0.0,0.82559]
[1778243104071,53.16,80283.54,0.0,0.99604,0.0,0.82864]
[1778243109307,53.16,80281.32,0.0,0.99603,0.0,0.82992]
[1778243114341,53.16,80277.06,0.0,0.99602,0.0,0.83238]
[1778243119376,53.16,80277.29,0.0,0.99602,0.0,0.83225]
[1778243124414,53.16,80275.58,0.0,0.99601,0.0,0.83324]
[1778243129446,53.16,80274.65,0.0,0.99601,0.0,0.83378]
[1778243134481,53.16,80273.75,0.0,0.99601,0.0,0.83349]
[1778243139517,53.16,80274.42,0.0,0.99601,0.0,0.8331]
[1778243144554,53.16,80273.72,0.0,0.99601,0.0,0.83351]
[1778243148580,53.16,80268.5,0.0,0.99599,0.0,0.83654]
[1778243150592,53.16,80261.48,0.0,0.99597,0.0,0.84063]
[1778243155628,53.16,80260.83,0.0,0.99597,0.0,0.84101]
[1778243160664,53.16,80260.48,0.0,0.99597,0.0,0.84121]
[1778243164711,53.16,80254.6,0.0,0.99595,0.0,0.84465]
[1778243169757,53.16,80255.29,0.0,0.99595,0.0,0.84425]
[1778243174778,53.16,80258.15,0.0,0.99596,0.0,0.84257]
[1778243180820,53.16,80258.76,0.0,0.99596,0.0,0.84222]
[1778243185858,53.16,80258.2,0.0,0.99596,0.0,0.84254]
[1778243190890,53.16,80257.57,0.0,0.99596,0.0,0.84291]
[1778243195925,53.16,80258.6,0.0,0.99597,0.0,0.84149]
[1778243200963,53.16,80259.11,0.0,0.99597,0.0,0.84119]
[1778243205996,53.16,80259.04,0.0,0.99597,0.0,0.84123]
[1778243211034,53.16,80258.9,0.0,0.99597,0.0,0.84132]
[1778243214056,53.16,80265.0,0.0,0.99599,0.0,0.83776]
[1778243216070,53.16,80267.79,0.0,0.99599,0.0,0.83613]
[1778243219091,53.16,80273.0,0.0,0.99601,0.0,0.83311]
[1778243224126,53.16,80273.95,0.0,0.99601,0.0,0.83256]
[1778243229160,53.16,80271.26,0.0,0.99601,0.0,0.83412]
[1778243234195,53.16,80270.15,0.0,0.996,0.0,0.83476]
[1778243240236,53.16,80269.07,0.0,0.996,0.0,0.83539]
[1778243245272,53.16,80267.31,0.0,0.99599,0.0,0.83641]
[1778243247291,53.16,80273.16,0.0,0.99601,0.0,0.83302]
[1778243252322,53.16,80275.47,0.0,0.99602,0.0,0.83087]
[1778243257357,53.16,80279.68,0.0,0.99604,0.0,0.82844]
[1778243259370,53.16,80273.23,0.0,0.99602,0.0,0.83216]
[1778243265196,53.16,80275.07,0.0,0.99602,0.0,0.8311]
[1778243271454,53.16,80276.36,0.0,0.99603,0.0,0.83035]
[1778243276489,53.16,80278.75,0.0,0.99603,0.0,0.82897]
[1778243281526,53.16,80280.67,0.0,0.99604,0.0,0.82787]
[1778243283543,53.16,80271.91,0.0,0.99601,0.0,0.83293]
[1778243285336,53.16,80266.38,0.0,0.99599,0.0,0.83614]
[1778243290590,53.16,80264.56,0.0,0.99599,0.0,0.8372]
[1778243295624,53.16,80264.6,0.0,0.99599,0.0,0.83717]
[1778243300660,53.16,80267.17,0.0,0.996,0.0,0.83568]
[1778243305694,53.16,80266.7,0.0,0.99599,0.0,0.83595]
[1778243309722,53.16,80260.44,0.0,0.99597,0.0,0.8396]
[1778243314760,53.16,80263.22,0.0,0.99599,0.0,0.83716]
[1778243319793,53.16,80262.81,0.0,0.99599,0.0,0.8374]
[1778243324828,53.16,80266.28,0.0,0.996,0.0,0.83538]
[1778243329865,53.16,80270.24,0.0,0.99601,0.0,0.83308]
[1778243334900,53.16,80273.44,0.0,0.99602,0.0,0.83123]
[1778243340943,53.16,80277.26,0.0,0.99603,0.0,0.82902]
[1778243343963,53.16,80283.04,0.0,0.99605,0.0,0.82569]
[1778243346985,53.16,80289.75,0.0,0.99607,0.0,0.82184]
[1778243347991,53.16,80295.04,0.0,0.99609,0.0,0.81882]
[1778243354045,53.16,80296.02,0.0,0.99609,0.0,0.81826]
[1778243359068,53.16,80302.11,0.0,0.99611,0.0,0.81479]
[1778243364103,53.16,80301.33,0.0,0.99611,0.0,0.81523]
[1778243369138,53.16,80301.53,0.0,0.99611,0.0,0.81512]
[1778243374176,53.16,80302.69,0.0,0.99611,0.0,0.81366]
[1778243379210,53.16,80302.63,0.0,0.99611,0.0,0.81369]
[1778243384247,53.16,80302.58,0.0,0.99611,0.0,0.81372]
[1778243389283,53.16,80298.81,0.0,0.9961,0.0,0.81587]
[1778243394319,53.16,80298.1,0.0,0.9961,0.0,0.81627]
[1778243399351,53.16,80302.7,0.0,0.99611,0.0,0.81365]
[1778243403380,53.16,80326.52,0.0,0.99619,0.0,0.80023]
[1778243404403,53.16,80347.13,0.0,0.99625,0.0,0.78876]
[1778243405426,53.16,80366.78,0.0,0.99631,0.0,0.77797]
[1778243406420,53.16,80401.07,0.0,0.99641,0.0,0.75944]
[1778243407433,53.16,80445.92,0.0,0.99653,0.0,0.73579]
[1778243408433,53.16,80463.71,0.0,0.99658,0.0,0.72659]
[1778243409441,53.16,80461.07,0.0,0.99658,0.0,0.72794]
[1778243410469,53.16,80455.8,0.0,0.99656,0.0,0.73066]
[1778243411462,53.16,80448.42,0.0,0.99654,0.0,0.73449]
[1778243412469,53.16,80423.51,0.0,0.99647,0.0,0.74752]
[1778243413488,53.16,80399.33,0.0,0.9964,0.0,0.76037]
[1778243414491,53.16,80390.55,0.0,0.99638,0.0,0.76508]
[1778243415511,53.16,80369.74,0.0,0.99632,0.0,0.77635]
[1778243416500,53.16,80353.73,0.0,0.99627,0.0,0.78512]
[1778243417507,53.16,80359.41,0.0,0.99629,0.0,0.782]
[1778243419522,53.16,80338.13,0.0,0.99622,0.0,0.79375]
[1778243420529,53.16,80317.4,0.0,0.99616,0.0,0.80534]
[1778243421537,53.16,80306.89,0.0,0.99613,0.0,0.81128]
[1778243422544,53.16,80296.85,0.0,0.9961,0.0,0.81698]
[1778243423550,53.16,80292.77,0.0,0.99608,0.0,0.81931]
[1778243425565,53.16,80308.96,0.0,0.99613,0.0,0.81011]
[1778243426573,53.16,80314.25,0.0,0.99615,0.0,0.80712]
[1778243427580,53.16,80300.43,0.0,0.99611,0.0,0.81494]
[1778243428629,53.16,80273.05,0.0,0.99602,0.0,0.83064]
[1778243429615,53.16,80277.74,0.0,0.99604,0.0,0.82794]
[1778243430621,53.16,80290.55,0.0,0.99608,0.0,0.82058]
[1778243431634,53.16,80296.4,0.0,0.9961,0.0,0.81644]
[1778243432630,53.16,80297.34,0.0,0.9961,0.0,0.8159]
[1778243437674,53.16,80302.38,0.0,0.99612,0.0,0.81304]
[1778243438675,53.16,80308.85,0.0,0.99614,0.0,0.80937]
[1778243439683,53.16,80314.81,0.0,0.99616,0.0,0.80601]
[1778243440692,53.16,80307.93,0.0,0.99613,0.0,0.80989]
[1778243441699,53.16,80302.68,0.0,0.99612,0.0,0.81287]
[1778243442706,53.16,80297.98,0.0,0.9961,0.0,0.81554]
[1778243444722,53.16,80296.99,0.0,0.9961,0.0,0.8161]
[1778243447742,53.16,80290.27,0.0,0.99608,0.0,0.81993]
[1778243448749,53.16,80277.8,0.0,0.99604,0.0,0.82709]
[1778243449758,53.16,80271.96,0.0,0.99602,0.0,0.83046]
[1778243450762,53.16,80259.51,0.0,0.99598,0.0,0.83769]
[1778243451773,53.16,80242.09,0.0,0.99593,0.0,0.84789]
[1778243452777,53.16,80228.29,0.0,0.99588,0.0,0.85604]
[1778243453783,53.16,80217.08,0.0,0.99585,0.0,0.86272]
[1778243454792,53.16,80213.4,0.0,0.99583,0.0,0.86492]
[1778243456566,53.16,80202.99,0.0,0.9958,0.0,0.87118]
[1778243459825,53.16,80196.86,0.0,0.99578,0.0,0.87488]
[1778243460832,53.16,80187.08,0.0,0.99575,0.0,0.88081]
[1778243461854,53.16,80188.13,0.0,0.99575,0.0,0.88017]
[1778243462862,53.16,80195.81,0.0,0.99578,0.0,0.87551]
[1778243463866,53.16,80204.06,0.0,0.9958,0.0,0.87053]
[1778243464873,53.16,80218.09,0.0,0.99585,0.0,0.86212]
[1778243465880,53.16,80222.13,0.0,0.99586,0.0,0.85971]
[1778243467933,53.16,80227.57,0.0,0.99588,0.0,0.85647]
[1778243469913,53.16,80241.67,0.0,0.99593,0.0,0.84813]
[1778243470920,53.16,80253.39,0.0,0.99596,0.0,0.84126]
[1778243471927,53.16,80254.99,0.0,0.99597,0.0,0.84032]
[1778243476988,53.16,80257.87,0.0,0.99598,0.0,0.83864]
[1778243478984,53.16,80252.18,0.0,0.99596,0.0,0.84197]
[1778243480999,53.16,80231.23,0.0,0.99589,0.0,0.8543]
[1778243482005,53.16,80224.94,0.0,0.99587,0.0,0.85804]
[1778243483015,53.16,80222.83,0.0,0.99587,0.0,0.85929]
[1778243485028,53.16,80219.54,0.0,0.99585,0.0,0.86125]
[1778243487040,53.16,80225.26,0.0,0.99587,0.0,0.85784]
[1778243489055,53.16,80234.32,0.0,0.9959,0.0,0.85247]
[1778243490061,53.16,80238.27,0.0,0.99592,0.0,0.85014]
[1778243494091,53.16,80230.06,0.0,0.99589,0.0,0.85416]
[1778243497112,53.16,80223.68,0.0,0.99587,0.0,0.85795]
[1778243501141,53.16,80222.04,0.0,0.99587,0.0,0.85893]
[1778243505177,53.16,80205.37,0.0,0.99581,0.0,0.8689]
[1778243506176,53.16,80193.56,0.0,0.99577,0.0,0.87603]
[1778243508190,53.16,80186.84,0.0,0.99575,0.0,0.88011]
[1778243511211,53.16,80181.18,0.0,0.99573,0.0,0.88356]
[1778243513226,53.16,80176.31,0.0,0.99571,0.0,0.88653]
[1778243514234,53.16,80165.56,0.0,0.99568,0.0,0.89313]
[1778243515240,53.16,80165.0,0.0,0.99568,0.0,0.89348]
[1778243517253,53.16,80172.65,0.0,0.9957,0.0,0.88878]
[1778243518261,53.16,80176.17,0.0,0.99571,0.0,0.88662]
[1778243521284,53.16,80181.52,0.0,0.99573,0.0,0.88335]
[1778243524302,53.16,80182.19,0.0,0.99573,0.0,0.88294]
[1778243526316,53.16,80189.25,0.0,0.99576,0.0,0.87865]
[1778243527323,53.16,80192.16,0.0,0.99577,0.0,0.87688]
[1778243529337,53.16,80187.14,0.0,0.99575,0.0,0.87993]
[1778243531353,53.16,80185.07,0.0,0.99574,0.0,0.88119]
[1778243534372,53.16,80190.65,0.0,0.99576,0.0,0.8778]
[1778243537392,53.16,80195.33,0.0,0.99578,0.0,0.87496]
[1778243539407,53.16,80203.16,0.0,0.9958,0.0,0.87023]
[1778243540414,53.16,80205.35,0.0,0.99581,0.0,0.86892]
[1778243542429,53.16,80210.61,0.0,0.99583,0.0,0.86576]
[1778243547464,53.16,80214.8,0.0,0.99584,0.0,0.86325]
[1778243552499,53.16,80219.43,0.0,0.99586,0.0,0.85965]
[1778243555520,53.16,80224.8,0.0,0.99588,0.0,0.85645]
[1778243558540,53.16,80236.27,0.0,0.99592,0.0,0.84967]
[1778243559549,53.16,80239.95,0.0,0.99593,0.0,0.8475]
[1778243561562,53.16,80241.37,0.0,0.99593,0.0,0.84666]
[1778243566598,53.16,80242.99,0.0,0.99594,0.0,0.84571]
[1778243571634,53.16,80248.4,0.0,0.99596,0.0,0.84254]
[1778243576668,53.16,80248.03,0.0,0.99595,0.0,0.84275]
[1778243581707,53.16,80252.12,0.0,0.99597,0.0,0.84036]
[1778243584725,53.16,80258.58,0.0,0.99599,0.0,0.83659]
[1778243589759,53.16,80261.44,0.0,0.996,0.0,0.83493]
[1778243594795,53.16,80271.52,0.0,0.99603,0.0,0.82909]
[1778243595800,53.16,80282.91,0.0,0.99606,0.0,0.82254]
[1778243597578,53.16,80281.96,0.0,0.99606,0.0,0.82308]
[1778243602850,53.16,80284.91,0.0,0.99607,0.0,0.82139]
[1778243607885,53.16,80286.05,0.0,0.99607,0.0,0.82074]
[1778243609899,53.16,80292.06,0.0,0.99609,0.0,0.8173]
[1778243611914,53.16,80285.0,0.0,0.99607,0.0,0.82053]
[1778243613927,53.16,80280.98,0.0,0.99606,0.0,0.82284]
[1778243618966,53.16,80278.47,0.0,0.99605,0.0,0.82428]
[1778243620980,53.16,80272.82,0.0,0.99604,0.0,0.82753]
[1778243622995,53.16,80268.16,0.0,0.99602,0.0,0.83022]
[1778243628034,53.16,80265.82,0.0,0.99601,0.0,0.83158]
[1778243633069,53.16,80267.02,0.0,0.99602,0.0,0.83088]
[1778243635084,53.16,80254.65,0.0,0.99598,0.0,0.83806]
[1778243636091,53.16,80234.86,0.0,0.99592,0.0,0.84967]
[1778243637099,53.16,80233.79,0.0,0.99591,0.0,0.8503]
[1778243642133,53.16,80234.45,0.0,0.99591,0.0,0.84991]
[1778243647170,53.16,80234.44,0.0,0.99591,0.0,0.84992]
[1778243651195,53.16,80223.99,0.0,0.99588,0.0,0.8561]
[1778243652206,53.16,80215.24,0.0,0.99585,0.0,0.86131]
[1778243653211,53.16,80214.06,0.0,0.99585,0.0,0.86202]
[1778243658250,53.16,80209.29,0.0,0.99583,0.0,0.86487]
[1778243663289,53.16,80207.88,0.0,0.99583,0.0,0.86572]
[1778243666314,53.16,80213.89,0.0,0.99585,0.0,0.86212]
[1778243670339,53.16,80221.68,0.0,0.99587,0.0,0.85748]
[1778243675374,53.16,80226.92,0.0,0.99589,0.0,0.85354]
[1778243680409,53.16,80230.12,0.0,0.9959,0.0,0.85164]
[1778243685444,53.16,80234.51,0.0,0.99592,0.0,0.84905]
[1778243688464,53.16,80227.49,0.0,0.9959,0.0,0.8532]
[1778243692492,53.16,80234.92,0.0,0.99592,0.0,0.84881]
[1778243693500,53.16,80241.36,0.0,0.99594,0.0,0.84502]
[1778243694507,53.16,80244.74,0.0,0.99595,0.0,0.84304]
[1778243699542,53.16,80244.64,0.0,0.99595,0.0,0.8431]
[1778243702563,53.16,80250.03,0.0,0.99597,0.0,0.83994]
[1778243707597,53.16,80254.49,0.0,0.99598,0.0,0.83734]
[1778243712634,53.16,80254.92,0.0,0.99598,0.0,0.83709]
[1778243716660,53.16,80247.01,0.0,0.99596,0.0,0.84171]
[1778243718674,53.16,80243.96,0.0,0.99595,0.0,0.84349]
[1778243723721,53.16,80248.43,0.0,0.99596,0.0,0.84088]
[1778243724729,53.16,80253.59,0.0,0.99598,0.0,0.83786]
[1778243729760,53.16,80256.0,0.0,0.99599,0.0,0.83646]
[1778243734794,53.16,80254.52,0.0,0.99599,0.0,0.8365]
[1778243738827,53.16,80249.51,0.0,0.99597,0.0,0.83943]
[1778243740837,53.16,80244.78,0.0,0.99596,0.0,0.84219]
[1778243743858,53.16,80240.03,0.0,0.99594,0.0,0.84498]
[1778243748897,53.16,80240.06,0.0,0.99594,0.0,0.84496]
[1778243750908,53.16,80231.14,0.0,0.99591,0.0,0.85021]
[1778243752922,53.16,80226.83,0.0,0.9959,0.0,0.85276]
[1778243755944,53.16,80218.75,0.0,0.99587,0.0,0.85756]
[1778243756949,53.16,80214.39,0.0,0.99586,0.0,0.86015]
[1778243760977,53.16,80219.54,0.0,0.99587,0.0,0.85709]
[1778243766013,53.16,80215.91,0.0,0.99586,0.0,0.85925]
[1778243771052,53.16,80220.18,0.0,0.99588,0.0,0.8567]
[1778243774072,53.16,80225.64,0.0,0.99589,0.0,0.85346]
[1778243776084,53.16,80229.82,0.0,0.99591,0.0,0.85099]
[1778243781120,53.16,80235.33,0.0,0.99593,0.0,0.84774]
[1778243785148,53.16,80238.34,0.0,0.99593,0.0,0.84597]
[1778243787161,53.16,80232.72,0.0,0.99592,0.0,0.84928]
[1778243792196,53.16,80234.58,0.0,0.99593,0.0,0.84736]
[1778243793208,53.16,80239.69,0.0,0.99594,0.0,0.84435]
[1778243795218,53.16,80240.82,0.0,0.99595,0.0,0.84369]
[1778243800258,53.16,80242.3,0.0,0.99595,0.0,0.84282]
[1778243805293,53.16,80244.09,0.0,0.99596,0.0,0.84177]
[1778243810329,53.16,80246.32,0.0,0.99596,0.0,0.84047]
[1778243812342,53.16,80252.31,0.0,0.99598,0.0,0.83697]
[1778243814356,53.16,80255.59,0.0,0.99599,0.0,0.83507]
[1778243819390,53.16,80254.53,0.0,0.99599,0.0,0.83568]
[1778243824425,53.16,80254.45,0.0,0.99599,0.0,0.83573]
[1778243829461,53.16,80254.33,0.0,0.99599,0.0,0.8358]
[1778243831474,53.16,80260.91,0.0,0.99601,0.0,0.83198]
[1778243834495,53.16,80264.03,0.0,0.99602,0.0,0.83017]
[1778243838524,53.16,80255.44,0.0,0.99599,0.0,0.83515]
[1778243840537,53.16,80254.56,0.0,0.99599,0.0,0.83566]
[1778243843558,53.16,80232.23,0.0,0.99592,0.0,0.84874]
[1778243844565,53.16,80220.67,0.0,0.99588,0.0,0.85558]
[1778243845572,53.16,80216.46,0.0,0.99587,0.0,0.85808]
[1778243846579,53.16,80216.06,0.0,0.99587,0.0,0.85832]
[1778243849601,53.16,80211.43,0.0,0.99585,0.0,0.86108]
[1778243852620,53.16,80202.24,0.0,0.99583,0.0,0.86575]
[1778243853629,53.16,80199.39,0.0,0.99582,0.0,0.86746]
[1778243858670,53.16,80199.45,0.0,0.99582,0.0,0.86742]
[1778243863699,53.16,80195.6,0.0,0.9958,0.0,0.86974]
[1778243868735,53.16,80197.1,0.0,0.99581,0.0,0.86884]
[1778243873769,53.16,80200.89,0.0,0.99582,0.0,0.86656]
[1778243878804,53.16,80199.6,0.0,0.99582,0.0,0.86733]
[1778243883839,53.16,80206.5,0.0,0.99584,0.0,0.86319]
[1778243888875,53.16,80199.46,0.0,0.99582,0.0,0.86742]
[1778243893912,53.16,80198.89,0.0,0.99581,0.0,0.86776]
[1778243898947,53.16,80200.42,0.0,0.99582,0.0,0.86684]
[1778243903983,53.16,80201.52,0.0,0.99582,0.0,0.86618]
[1778243908012,53.16,80194.73,0.0,0.9958,0.0,0.87026]
[1778243913048,53.16,80195.52,0.0,0.99581,0.0,0.86894]
[1778243916072,53.16,80199.42,0.0,0.99582,0.0,0.8666]
[1778243922112,53.16,80198.03,0.0,0.99582,0.0,0.86744]
[1778243923120,53.16,80203.3,0.0,0.99583,0.0,0.86427]
[1778243924126,53.16,80213.77,0.0,0.99587,0.0,0.85802]
[1778243925133,53.16,80217.65,0.0,0.99588,0.0,0.85571]
[1778243930169,53.16,80219.5,0.0,0.99589,0.0,0.85461]
[1778243935203,53.16,80225.87,0.0,0.99591,0.0,0.85084]
[1778243936211,53.16,80233.31,0.0,0.99593,0.0,0.84645]
[1778243937218,53.16,80237.07,0.0,0.99594,0.0,0.84424]
[1778243942253,53.16,80231.82,0.0,0.99593,0.0,0.84733]
[1778243946279,53.16,80230.43,0.0,0.99592,0.0,0.84815]
[1778243951315,53.16,80228.14,0.0,0.99591,0.0,0.8495]
[1778243954338,53.16,80217.49,0.0,0.99588,0.0,0.85581]
[1778243955345,53.16,80208.23,0.0,0.99585,0.0,0.86132]
[1778243956353,53.16,80207.59,0.0,0.99585,0.0,0.86171]
[1778243958367,53.16,80201.66,0.0,0.99583,0.0,0.86526]
[1778243963401,53.16,80198.64,0.0,0.99582,0.0,0.86707]
[1778243968435,53.16,80194.87,0.0,0.9958,0.0,0.86934]
[1778243972466,53.16,80189.3,0.0,0.99579,0.0,0.87185]
[1778243974477,53.16,80187.29,0.0,0.99578,0.0,0.87307]
[1778243979522,53.16,80189.75,0.0,0.99579,0.0,0.87158]
[1778243982542,53.16,80191.57,0.0,0.9958,0.0,0.87048]
[1778243987576,53.16,80198.57,0.0,0.99582,0.0,0.86627]
[1778243992612,53.16,80198.43,0.0,0.99582,0.0,0.86635]
[1778243995632,53.16,80200.81,0.0,0.99583,0.0,0.86493]
[1778244000667,53.16,80198.7,0.0,0.99582,0.0,0.86619]
[1778244004695,53.16,80192.64,0.0,0.9958,0.0,0.86984]
[1778244009730,53.16,80199.19,0.0,0.99582,0.0,0.8659]
[1778244012751,53.16,80201.76,0.0,0.99583,0.0,0.86436]
[1778244016784,53.16,80207.73,0.0,0.99585,0.0,0.86079]
[1778244021814,53.16,80208.57,0.0,0.99585,0.0,0.86028]
[1778244026850,53.16,80211.41,0.0,0.99586,0.0,0.85859]
[1778244031885,53.16,80214.56,0.0,0.99588,0.0,0.85588]
[1778244036921,53.16,80219.07,0.0,0.99589,0.0,0.85321]
[1778244041955,53.16,80223.74,0.0,0.99591,0.0,0.85044]
[1778244046990,53.16,80225.85,0.0,0.99591,0.0,0.8492]
[1778244052028,53.16,80228.83,0.0,0.99592,0.0,0.84744]
[1778244055050,53.16,80239.1,0.0,0.99596,0.0,0.84141]
[1778244056055,53.16,80241.16,0.0,0.99596,0.0,0.8402]
[1778244060104,53.16,80235.84,0.0,0.99595,0.0,0.84332]
[1778244065126,53.16,80232.25,0.0,0.99593,0.0,0.84543]
[1778244068146,53.16,80224.73,0.0,0.99591,0.0,0.84986]
[1778244070159,53.16,80221.53,0.0,0.9959,0.0,0.85175]
[1778244074192,53.16,80226.02,0.0,0.99591,0.0,0.8491]
[1778244079222,53.16,80222.39,0.0,0.9959,0.0,0.85124]
[1778244084257,53.16,80226.02,0.0,0.99591,0.0,0.8491]
[1778244088285,53.16,80219.3,0.0,0.99589,0.0,0.85307]
[1778244090299,53.16,80216.4,0.0,0.99588,0.0,0.85479]
[1778244094329,53.16,80208.63,0.0,0.99586,0.0,0.85858]
[1778244095336,53.16,80205.96,0.0,0.99585,0.0,0.86017]
[1778244100368,53.16,80208.43,0.0,0.99586,0.0,0.8587]
[1778244106413,53.16,80208.46,0.0,0.99586,0.0,0.85868]
[1778244111450,53.16,80210.0,0.0,0.99587,0.0,0.85776]
[1778244116486,53.16,80215.21,0.0,0.99588,0.0,0.85467]
[1778244118498,53.16,80219.62,0.0,0.9959,0.0,0.85205]
[1778244122533,53.16,80213.08,0.0,0.99588,0.0,0.85593]
[1778244123534,53.16,80208.18,0.0,0.99586,0.0,0.85885]
[1778244129576,53.16,80210.25,0.0,0.99587,0.0,0.85761]
[1778244134611,53.16,80212.72,0.0,0.99588,0.0,0.85614]
[1778244139646,53.16,80214.65,0.0,0.99588,0.0,0.855]
[1778244144682,53.16,80211.64,0.0,0.99587,0.0,0.85679]
[1778244149716,53.16,80209.02,0.0,0.99586,0.0,0.85835]
[1778244154752,53.16,80217.41,0.0,0.99589,0.0,0.85253]
[1778244157773,53.16,80219.87,0.0,0.9959,0.0,0.85107]
[1778244162807,53.16,80219.57,0.0,0.9959,0.0,0.85125]
[1778244167842,53.16,80219.34,0.0,0.9959,0.0,0.85139]
[1778244171870,53.16,80230.69,0.0,0.99594,0.0,0.84469]
[1778244172878,53.16,80232.69,0.0,0.99594,0.0,0.84352]
[1778244177912,53.16,80231.57,0.0,0.99594,0.0,0.84418]
[1778244182947,53.16,80231.36,0.0,0.99594,0.0,0.8443]
[1778244187982,53.16,80232.03,0.0,0.99594,0.0,0.84391]
[1778244193018,53.16,80233.58,0.0,0.99595,0.0,0.843]
[1778244198056,53.16,80230.75,0.0,0.99594,0.0,0.84466]
[1778244199060,53.16,80222.3,0.0,0.99591,0.0,0.84964]
[1778244200066,53.16,80223.0,0.0,0.99591,0.0,0.84922]
[1778244205101,53.16,80222.78,0.0,0.99591,0.0,0.84935]
[1778244209129,53.16,80214.93,0.0,0.99589,0.0,0.854]
[1778244211143,53.16,80210.7,0.0,0.99588,0.0,0.85568]
[1778244216180,53.16,80208.33,0.0,0.99587,0.0,0.85709]
[1778244218198,53.16,80213.82,0.0,0.99589,0.0,0.85383]
[1778244219200,53.16,80224.25,0.0,0.99592,0.0,0.84766]
[1778244220206,53.16,80228.1,0.0,0.99593,0.0,0.84539]
[1778244225241,53.16,80229.27,0.0,0.99594,0.0,0.8447]
[1778244229274,53.16,80219.98,0.0,0.99591,0.0,0.85018]
[1778244233301,53.16,80226.46,0.0,0.99593,0.0,0.84636]
[1778244235315,53.16,80229.53,0.0,0.99594,0.0,0.84455]
[1778244240350,53.16,80230.27,0.0,0.99594,0.0,0.84412]
[1778244245385,53.16,80229.83,0.0,0.99594,0.0,0.84438]
[1778244250420,53.16,80229.69,0.0,0.99594,0.0,0.84446]
[1778244255457,53.16,80226.72,0.0,0.99593,0.0,0.8462]
[1778244260490,53.16,80225.1,0.0,0.99592,0.0,0.84716]
[1778244266532,53.16,80223.2,0.0,0.99592,0.0,0.84828]
[1778244272351,53.16,80222.34,0.0,0.99592,0.0,0.84796]
[1778244277609,53.16,80221.96,0.0,0.99592,0.0,0.84818]
[1778244282422,53.16,80212.52,0.0,0.99589,0.0,0.85377]
[1778244284661,53.16,80207.0,0.0,0.99587,0.0,0.85705]
[1778244289696,53.16,80201.77,0.0,0.99585,0.0,0.86016]
[1778244295740,53.16,80200.45,0.0,0.99585,0.0,0.86095]
[1778244300777,53.16,80199.33,0.0,0.99584,0.0,0.86162]
[1778244303796,53.16,80192.1,0.0,0.99582,0.0,0.86596]
[1778244308831,53.16,80183.92,0.0,0.99579,0.0,0.87088]
[1778244309838,53.16,80183.23,0.0,0.99579,0.0,0.8713]
[1778244313870,53.16,80178.49,0.0,0.99577,0.0,0.87416]
[1778244314875,53.16,80169.56,0.0,0.99574,0.0,0.87959]
[1778244315879,53.16,80166.41,0.0,0.99573,0.0,0.88151]
[1778244318901,53.16,80172.06,0.0,0.99575,0.0,0.87806]
[1778244320915,53.16,80173.94,0.0,0.99576,0.0,0.87692]
[1778244325950,53.16,80173.88,0.0,0.99576,0.0,0.87696]
[1778244330984,53.16,80176.02,0.0,0.99577,0.0,0.87566]
[1778244334010,53.16,80170.45,0.0,0.99575,0.0,0.87819]
[1778244335013,53.16,80165.32,0.0,0.99573,0.0,0.88132]
[1778244336039,53.16,80162.38,0.0,0.99572,0.0,0.88311]
[1778244337036,53.16,80151.96,0.0,0.99569,0.0,0.8895]
[1778244338043,53.16,80144.78,0.0,0.99566,0.0,0.89392]
[1778244339052,53.16,80144.82,0.0,0.99566,0.0,0.8939]
[1778244341068,53.16,80132.67,0.0,0.99562,0.0,0.90143]
[1778244343080,53.16,80139.58,0.0,0.99565,0.0,0.89714]
[1778244344089,53.16,80145.34,0.0,0.99567,0.0,0.89358]
[1778244345095,53.16,80145.18,0.0,0.99567,0.0,0.89368]
[1778244346102,53.16,80145.91,0.0,0.99567,0.0,0.89323]
[1778244351138,53.16,80154.07,0.0,0.9957,0.0,0.8882]
[1778244353152,53.16,80157.86,0.0,0.99571,0.0,0.88588]
[1778244358186,53.16,80159.71,0.0,0.99572,0.0,0.88475]
[1778244363222,53.16,80156.26,0.0,0.9957,0.0,0.88686]
[1778244368257,53.16,80159.68,0.0,0.99572,0.0,0.88476]
[1778244371278,53.16,80164.74,0.0,0.99573,0.0,0.88167]
[1778244373292,53.16,80167.07,0.0,0.99574,0.0,0.88025]
[1778244378326,53.16,80167.26,0.0,0.99574,0.0,0.88014]
[1778244383361,53.16,80170.92,0.0,0.99575,0.0,0.87791]
[1778244388398,53.16,80167.69,0.0,0.99574,0.0,0.87987]
[1778244389403,53.16,80162.42,0.0,0.99572,0.0,0.88309]
[1778244391423,53.16,80161.11,0.0,0.99572,0.0,0.88304]
[1778244395447,53.16,80167.12,0.0,0.99574,0.0,0.87937]
[1778244398468,53.16,80170.13,0.0,0.99575,0.0,0.87754]
[1778244403502,53.16,80172.3,0.0,0.99576,0.0,0.87622]
[1778244408537,53.16,80173.34,0.0,0.99577,0.0,0.87559]
[1778244413571,53.16,80174.47,0.0,0.99577,0.0,0.87491]
[1778244414580,53.16,80180.63,0.0,0.99579,0.0,0.87118]
[1778244415587,53.16,80183.85,0.0,0.9958,0.0,0.86924]
[1778244420622,53.16,80182.33,0.0,0.9958,0.0,0.87015]
[1778244425658,53.16,80179.68,0.0,0.99579,0.0,0.87175]
[1778244427673,53.16,80174.05,0.0,0.99577,0.0,0.87516]
[1778244432706,53.16,80175.53,0.0,0.99577,0.0,0.87426]
[1778244437747,53.16,80175.13,0.0,0.99577,0.0,0.87451]
[1778244443544,53.16,80174.94,0.0,0.99577,0.0,0.87462]
[1778244446804,53.16,80181.84,0.0,0.99579,0.0,0.87045]
[1778244451839,53.16,80181.62,0.0,0.9958,0.0,0.86974]
[1778244455868,53.16,80190.26,0.0,0.99583,0.0,0.86454]
[1778244456875,53.16,80196.28,0.0,0.99585,0.0,0.86093]
[1778244457882,53.16,80194.31,0.0,0.99584,0.0,0.86211]
[1778244459895,53.16,80187.12,0.0,0.99581,0.0,0.86643]
[1778244460902,53.16,80181.69,0.0,0.9958,0.0,0.86969]
[1778244461910,53.16,80176.67,0.0,0.99578,0.0,0.87273]
[1778244463683,53.16,80175.02,0.0,0.99577,0.0,0.87373]
[1778244467952,53.16,80168.15,0.0,0.99575,0.0,0.87789]
[1778244473754,53.16,80178.67,0.0,0.99579,0.0,0.87152]
[1778244478059,53.16,80184.25,0.0,0.99581,0.0,0.86815]
[1778244480072,53.16,80187.45,0.0,0.99582,0.0,0.86623]
[1778244482086,53.16,80181.81,0.0,0.9958,0.0,0.86962]
[1778244484101,53.16,80174.73,0.0,0.99577,0.0,0.8739]
[1778244489135,53.16,80172.18,0.0,0.99577,0.0,0.87545]
[1778244494170,53.16,80173.91,0.0,0.99577,0.0,0.8744]
[1778244499205,53.16,80173.07,0.0,0.99577,0.0,0.87491]
[1778244503233,53.16,80167.71,0.0,0.99575,0.0,0.87816]
[1778244506253,53.16,80157.85,0.0,0.99572,0.0,0.88418]
[1778244508268,53.16,80158.27,0.0,0.99572,0.0,0.88392]
[1778244513303,53.16,80152.61,0.0,0.9957,0.0,0.88653]
[1778244514310,53.16,80147.68,0.0,0.99569,0.0,0.88956]
[1778244519344,53.16,80153.53,0.0,0.99571,0.0,0.88597]
[1778244523372,53.16,80157.9,0.0,0.99572,0.0,0.88329]
[1778244528408,53.16,80154.48,0.0,0.99571,0.0,0.88538]
[1778244529414,53.16,80146.79,0.0,0.99568,0.0,0.89011]
[1778244530422,53.16,80136.98,0.0,0.99565,0.0,0.89616]
[1778244531429,53.16,80135.35,0.0,0.99564,0.0,0.89717]
[1778244536463,53.16,80131.79,0.0,0.99563,0.0,0.89938]
[1778244540492,53.16,80125.13,0.0,0.99561,0.0,0.90352]
[1778244545527,53.16,80122.21,0.0,0.9956,0.0,0.90534]
[1778244547541,53.16,80130.06,0.0,0.99563,0.0,0.90045]
[1778244549555,53.16,80129.53,0.0,0.99562,0.0,0.90078]
[1778244552576,53.16,80124.34,0.0,0.99561,0.0,0.90402]
[1778244553607,53.16,80118.66,0.0,0.99559,0.0,0.90756]
[1778244554599,53.16,80112.57,0.0,0.99557,0.0,0.91138]
[1778244555601,53.16,80109.01,0.0,0.99555,0.0,0.91362]
[1778244557614,53.16,80105.08,0.0,0.99554,0.0,0.9161]
[1778244562648,53.16,80108.26,0.0,0.99555,0.0,0.91409]
[1778244567683,53.16,80105.7,0.0,0.99554,0.0,0.91571]
[1778244572718,53.16,80098.22,0.0,0.99552,0.0,0.91956]
[1778244577753,53.16,80097.36,0.0,0.99552,0.0,0.9201]
[1778244580775,53.16,80091.71,0.0,0.9955,0.0,0.92369]
[1778244583797,53.16,80082.97,0.0,0.99547,0.0,0.92926]
[1778244584804,53.16,80081.91,0.0,0.99546,0.0,0.92993]
[1778244588831,53.16,80088.45,0.0,0.99549,0.0,0.92576]
[1778244592860,53.16,80082.85,0.0,0.99547,0.0,0.92933]
[1778244595881,53.16,80077.02,0.0,0.99544,0.0,0.93306]
[1778244596890,53.16,80071.39,0.0,0.99542,0.0,0.93668]
[1778244601922,53.16,80071.66,0.0,0.99543,0.0,0.93651]
[1778244604944,53.16,80077.52,0.0,0.99545,0.0,0.93274]
[1778244609978,53.16,80074.8,0.0,0.99544,0.0,0.93449]
[1778244613000,53.16,80071.1,0.0,0.99542,0.0,0.93687]
[1778244614742,53.16,80062.7,0.0,0.99539,0.0,0.94228]
[1778244619046,53.16,80069.09,0.0,0.99542,0.0,0.93816]
[1778244621060,53.16,80060.71,0.0,0.99539,0.0,0.94357]
[1778244622069,53.16,80054.25,0.0,0.99536,0.0,0.94776]
[1778244624814,53.16,80043.47,0.0,0.99532,0.0,0.95479]
[1778244626106,53.16,80030.22,0.0,0.99527,0.0,0.96349]
[1778244627111,53.16,80005.01,0.0,0.99518,0.0,0.98023]
[1778244628125,53.16,79992.34,0.0,0.99513,0.0,0.98874]
[1778244629126,53.16,80003.45,0.0,0.99518,0.0,0.98128]
[1778244630135,53.16,80010.22,0.0,0.9952,0.0,0.97675]
[1778244634885,53.16,80003.4,0.0,0.99518,0.0,0.98039]
[1778244640204,53.16,80006.06,0.0,0.99519,0.0,0.97861]
[1778244645238,53.16,80011.03,0.0,0.99521,0.0,0.97529]
[1778244650275,53.16,80006.64,0.0,0.99519,0.0,0.97822]
[1778244652289,53.16,80014.64,0.0,0.99522,0.0,0.97289]
[1778244657331,53.16,80011.04,0.0,0.99521,0.0,0.97529]
[1778244662368,53.16,80012.36,0.0,0.99521,0.0,0.97441]
[1778244663382,53.16,80004.65,0.0,0.99518,0.0,0.97955]
[1778244664382,53.16,79995.99,0.0,0.99515,0.0,0.98536]
[1778244665391,53.16,80003.88,0.0,0.99518,0.0,0.98007]
[1778244668411,53.16,79994.38,0.0,0.99515,0.0,0.98644]
[1778244673449,53.16,79996.4,0.0,0.99515,0.0,0.98508]
[1778244677475,53.16,80002.42,0.0,0.99518,0.0,0.98104]
[1778244679489,53.16,80012.09,0.0,0.99521,0.0,0.97459]
[1778244683516,53.16,80006.29,0.0,0.99519,0.0,0.97846]
[1778244686540,53.16,80001.05,0.0,0.99517,0.0,0.98196]
[1778244691573,53.16,80004.51,0.0,0.99519,0.0,0.97872]
[1778244696607,53.16,80003.91,0.0,0.99519,0.0,0.97913]
[1778244701641,53.16,80007.58,0.0,0.9952,0.0,0.97667]
[1778244703655,53.16,80009.81,0.0,0.99521,0.0,0.97519]
[1778244708691,53.16,80008.49,0.0,0.9952,0.0,0.97607]
[1778244712718,53.16,80012.13,0.0,0.99522,0.0,0.97364]
[1778244717753,53.16,80013.44,0.0,0.99522,0.0,0.97277]
[1778244722788,53.16,80011.41,0.0,0.99521,0.0,0.97412]
[1778244727824,53.16,80010.13,0.0,0.99521,0.0,0.97497]
[1778244732859,53.16,80009.32,0.0,0.99521,0.0,0.97551]
[1778244737896,53.16,80005.78,0.0,0.99519,0.0,0.97788]
[1778244739909,53.16,80000.25,0.0,0.99517,0.0,0.98158]
[1778244744943,53.16,80002.92,0.0,0.99518,0.0,0.97979]
[1778244749980,53.16,80002.13,0.0,0.99518,0.0,0.98032]
[1778244753001,53.16,79993.95,0.0,0.99515,0.0,0.98488]
[1778244754008,53.16,79992.72,0.0,0.99515,0.0,0.98571]
[1778244757029,53.16,79999.22,0.0,0.99517,0.0,0.98134]
[1778244762065,53.16,79997.6,0.0,0.99517,0.0,0.98243]
[1778244766092,53.16,79991.94,0.0,0.99515,0.0,0.98623]
[1778244770119,53.16,80001.98,0.0,0.99518,0.0,0.97949]
[1778244771127,53.16,80002.18,0.0,0.99518,0.0,0.97936]
[1778244776162,53.16,80000.04,0.0,0.99518,0.0,0.98079]
[1778244781197,53.16,80000.01,0.0,0.99518,0.0,0.98081]
[1778244786232,53.16,80003.06,0.0,0.99519,0.0,0.97877]
[1778244788246,53.16,80005.58,0.0,0.9952,0.0,0.97709]
[1778244793282,53.16,80005.4,0.0,0.9952,0.0,0.97721]
[1778244798320,53.16,80004.71,0.0,0.99519,0.0,0.97767]
[1778244803354,53.16,80011.53,0.0,0.99522,0.0,0.97312]
[1778244807383,53.16,80017.24,0.0,0.99524,0.0,0.96933]
[1778244808390,53.16,80024.48,0.0,0.99527,0.0,0.96454]
[1778244809397,53.16,80029.69,0.0,0.99529,0.0,0.96111]
[1778244811412,53.16,80034.56,0.0,0.99531,0.0,0.957]
[1778244816448,53.16,80037.94,0.0,0.99532,0.0,0.95479]
[1778244817452,53.16,80044.38,0.0,0.99534,0.0,0.95058]
[1778244822488,53.16,80048.97,0.0,0.99536,0.0,0.9476]
[1778244827523,53.16,80056.19,0.0,0.99539,0.0,0.94291]
[1778244829536,53.16,80061.51,0.0,0.99541,0.0,0.93947]
[1778244832557,53.16,80068.16,0.0,0.99543,0.0,0.93519]
[1778244834571,53.16,80077.06,0.0,0.99546,0.0,0.92948]
[1778244839617,53.16,80071.65,0.0,0.99544,0.0,0.93295]
[1778244840617,53.16,80066.23,0.0,0.99542,0.0,0.93643]
[1778244841629,53.16,80066.2,0.0,0.99542,0.0,0.93645]
[1778244843640,53.16,80071.78,0.0,0.99544,0.0,0.93287]
[1778244848676,53.16,80074.89,0.0,0.99545,0.0,0.93087]
[1778244853713,53.16,80075.62,0.0,0.99546,0.0,0.93041]
[1778244858746,53.16,80078.36,0.0,0.99547,0.0,0.92865]
[1778244863780,53.16,80079.96,0.0,0.99547,0.0,0.92763]
[1778244868815,53.16,80081.78,0.0,0.99548,0.0,0.92647]
[1778244873851,53.16,80086.24,0.0,0.9955,0.0,0.92275]
[1778244875867,53.16,80091.03,0.0,0.99552,0.0,0.91971]
[1778244880900,53.16,80095.98,0.0,0.99553,0.0,0.91658]
[1778244885934,53.16,80100.57,0.0,0.99555,0.0,0.91368]
[1778244889962,53.16,80105.72,0.0,0.99557,0.0,0.91044]
[1778244894998,53.16,80108.94,0.0,0.99558,0.0,0.90842]
[1778244900047,53.16,80108.61,0.0,0.99558,0.0,0.90863]
[1778244905076,53.16,80102.95,0.0,0.99556,0.0,0.91218]
[1778244906080,53.16,80097.54,0.0,0.99554,0.0,0.91559]
[1778244907087,53.16,80097.36,0.0,0.99554,0.0,0.91571]
[1778244912123,53.16,80104.03,0.0,0.99556,0.0,0.9115]
[1778244916151,53.16,80108.06,0.0,0.99558,0.0,0.90897]
[1778244921187,53.16,80109.93,0.0,0.99558,0.0,0.9078]
[1778244926220,53.16,80112.17,0.0,0.99559,0.0,0.9064]
[1778244931256,53.16,80111.32,0.0,0.99559,0.0,0.90606]
[1778244937017,53.16,80110.13,0.0,0.99559,0.0,0.9068]
[1778244942333,53.16,80108.02,0.0,0.99558,0.0,0.90813]
[1778244947369,53.16,80108.76,0.0,0.99558,0.0,0.90766]
[1778244952407,53.16,80109.44,0.0,0.99558,0.0,0.90724]
[1778244957438,53.16,80109.25,0.0,0.99558,0.0,0.90736]
[1778244962473,53.16,80107.52,0.0,0.99558,0.0,0.90844]
[1778244967228,53.16,80114.91,0.0,0.9956,0.0,0.90382]
[1778244972544,53.16,80116.51,0.0,0.99561,0.0,0.90282]
[1778244977580,53.16,80116.84,0.0,0.99561,0.0,0.90261]
[1778244982620,53.16,80122.84,0.0,0.99563,0.0,0.89888]
[1778244983622,53.16,80126.65,0.0,0.99564,0.0,0.89652]
[1778244985641,53.16,80129.12,0.0,0.99565,0.0,0.89499]
[1778244990676,53.16,80128.13,0.0,0.99565,0.0,0.8956]
[1778244995712,53.16,80127.65,0.0,0.99565,0.0,0.89503]
[1778244998735,53.16,80133.63,0.0,0.99567,0.0,0.89134]
[1778245003768,53.16,80134.31,0.0,0.99567,0.0,0.89092]
[1778245007796,53.16,80128.13,0.0,0.99565,0.0,0.89473]
[1778245012831,53.16,80124.31,0.0,0.99564,0.0,0.8971]
[1778245014845,53.16,80120.64,0.0,0.99563,0.0,0.89938]
[1778245019880,53.16,80118.7,0.0,0.99562,0.0,0.90059]
[1778245023907,53.16,80124.0,0.0,0.99564,0.0,0.89729]
[1778245029949,53.16,80120.08,0.0,0.99563,0.0,0.89973]
[1778245034985,53.16,80119.91,0.0,0.99562,0.0,0.89983]
[1778245040023,53.16,80118.33,0.0,0.99562,0.0,0.90082]
[1778245045056,53.16,80117.87,0.0,0.99562,0.0,0.9011]
[1778245051099,53.16,80116.97,0.0,0.99562,0.0,0.9008]
[1778245056135,53.16,80116.19,0.0,0.99562,0.0,0.90128]
[1778245064193,53.16,80115.72,0.0,0.99561,0.0,0.90157]
[1778245070237,53.16,80114.93,0.0,0.99561,0.0,0.90207]
[1778245075273,53.16,80116.77,0.0,0.99562,0.0,0.90092]
[1778245083335,53.16,80115.96,0.0,0.99561,0.0,0.90142]
[1778245088365,53.16,80111.79,0.0,0.9956,0.0,0.90403]
[1778245094407,53.16,80112.24,0.0,0.9956,0.0,0.90374]
[1778245098434,53.16,80107.22,0.0,0.99558,0.0,0.90688]
[1778245100448,53.16,80103.51,0.0,0.99557,0.0,0.90921]
[1778245102464,53.16,80095.67,0.0,0.99554,0.0,0.91414]
[1778245103469,53.16,80092.72,0.0,0.99553,0.0,0.916]
[1778245108211,53.16,80087.14,0.0,0.99551,0.0,0.91953]
[1778245110521,53.16,80086.91,0.0,0.99551,0.0,0.91968]
[1778245115555,53.16,80088.98,0.0,0.99553,0.0,0.91749]
[1778245120590,53.16,80088.94,0.0,0.99552,0.0,0.91751]
[1778245125634,53.16,80093.47,0.0,0.99554,0.0,0.91465]
[1778245128350,53.16,80083.68,0.0,0.99551,0.0,0.92084]
[1778245130662,53.16,80076.39,0.0,0.99548,0.0,0.92548]
[1778245132676,53.16,80059.67,0.0,0.99542,0.0,0.93619]
[1778245133696,53.16,80049.12,0.0,0.99538,0.0,0.943]
[1778245134691,53.16,80031.22,0.0,0.99532,0.0,0.95466]
[1778245135702,53.16,80017.4,0.0,0.99527,0.0,0.96375]
[1778245136705,53.16,80021.74,0.0,0.99528,0.0,0.96088]
[1778245141740,53.16,80022.35,0.0,0.99529,0.0,0.96048]
[1778245145769,53.16,80014.8,0.0,0.99526,0.0,0.96546]
[1778245148491,53.16,80009.32,0.0,0.99524,0.0,0.96909]
[1778245149797,53.16,80008.63,0.0,0.99523,0.0,0.96955]
[1778245154831,53.16,80008.74,0.0,0.99523,0.0,0.96948]
[1778245159866,53.16,80010.54,0.0,0.99524,0.0,0.96828]
[1778245164901,53.16,80010.1,0.0,0.99524,0.0,0.96857]
[1778245167937,53.16,79991.19,0.0,0.99517,0.0,0.98118]
[1778245168948,53.16,79966.4,0.0,0.99507,0.0,0.99792]
[1778245170954,53.16,79974.84,0.0,0.99511,0.0,0.9922]
[1778245171961,53.16,79977.89,0.0,0.99512,0.0,0.9892]
[1778245172968,53.16,79985.22,0.0,0.99515,0.0,0.98426]
[1778245174982,53.16,79987.27,0.0,0.99516,0.0,0.98289]
[1778245180020,53.16,79991.33,0.0,0.99517,0.0,0.98016]
[1778245185055,53.16,79993.44,0.0,0.99518,0.0,0.97875]
[1778245190091,53.16,79998.04,0.0,0.9952,0.0,0.97568]
[1778245191097,53.16,80003.31,0.0,0.99522,0.0,0.97217]
[1778245193112,53.16,80005.1,0.0,0.99523,0.0,0.97098]
[1778245194117,53.16,80011.71,0.0,0.99525,0.0,0.96659]
[1778245195130,53.16,80014.63,0.0,0.99526,0.0,0.96466]
[1778245200161,53.16,80015.22,0.0,0.99526,0.0,0.96427]
[1778245205197,53.16,80012.96,0.0,0.99525,0.0,0.96577]
[1778245207210,53.16,80007.17,0.0,0.99523,0.0,0.9696]
[1778245212245,53.16,80008.9,0.0,0.99524,0.0,0.96845]
[1778245215321,53.16,80016.47,0.0,0.99527,0.0,0.96345]
[1778245216319,53.16,80018.89,0.0,0.99528,0.0,0.96185]
[1778245221355,53.16,80019.33,0.0,0.99528,0.0,0.96156]
[1778245225388,53.16,80012.3,0.0,0.99525,0.0,0.9662]
[1778245226389,53.16,80004.77,0.0,0.99522,0.0,0.9712]
[1778245227397,53.16,80002.27,0.0,0.99521,0.0,0.97286]
[1778245231425,53.16,80008.67,0.0,0.99524,0.0,0.96769]
[1778245235454,53.16,80014.73,0.0,0.99527,0.0,0.96368]
[1778245240488,53.16,80015.54,0.0,0.99527,0.0,0.96315]
[1778245245523,53.16,80013.7,0.0,0.99526,0.0,0.96436]
[1778245250558,53.16,80016.01,0.0,0.99527,0.0,0.96284]
[1778245252572,53.16,80017.06,0.0,0.99527,0.0,0.96215]
[1778245255594,53.16,80022.23,0.0,0.99529,0.0,0.95874]
[1778245260629,53.16,80019.72,0.0,0.99528,0.0,0.96039]
[1778245262650,53.16,80014.41,0.0,0.99526,0.0,0.96389]
[1778245265664,53.16,80008.12,0.0,0.99524,0.0,0.96806]
[1778245268685,53.16,80002.9,0.0,0.99522,0.0,0.97152]
[1778245273724,53.16,79999.69,0.0,0.99521,0.0,0.97366]
[1778245276741,53.16,79994.55,0.0,0.99519,0.0,0.97709]
[1778245281776,53.16,79992.78,0.0,0.99518,0.0,0.97827]
[1778245284798,53.16,79989.42,0.0,0.99517,0.0,0.98052]
[1778245286811,53.16,79984.06,0.0,0.99515,0.0,0.98412]
[1778245289523,53.16,79978.64,0.0,0.99513,0.0,0.98777]
[1778245294868,53.16,79982.04,0.0,0.99515,0.0,0.98455]
[1778245296882,53.16,79987.64,0.0,0.99517,0.0,0.98079]
[1778245301917,53.16,79988.28,0.0,0.99517,0.0,0.98036]
[1778245306952,53.16,79991.25,0.0,0.99518,0.0,0.97837]
[1778245311986,53.16,79997.76,0.0,0.99521,0.0,0.97402]
[1778245314001,53.16,80000.0,0.0,0.99522,0.0,0.97253]
[1778245316017,53.16,80009.66,0.0,0.99525,0.0,0.96612]
[1778245317025,53.16,80011.68,0.0,0.99526,0.0,0.96479]
[1778245322059,53.16,80011.12,0.0,0.99526,0.0,0.96516]
[1778245327096,53.16,80016.16,0.0,0.99528,0.0,0.96183]
[1778245328107,53.16,80034.92,0.0,0.99534,0.0,0.94953]
[1778245329113,53.16,80048.47,0.0,0.99539,0.0,0.94073]
[1778245330118,53.16,80050.47,0.0,0.9954,0.0,0.93944]
[1778245335153,53.16,80053.67,0.0,0.99541,0.0,0.93737]
[1778245340188,53.16,80058.57,0.0,0.99543,0.0,0.93422]
[1778245344216,53.16,80053.99,0.0,0.99541,0.0,0.93717]
[1778245345226,53.16,80045.11,0.0,0.99538,0.0,0.94291]
[1778245350258,53.16,80048.59,0.0,0.99539,0.0,0.94065]
[1778245355294,53.16,80044.14,0.0,0.99538,0.0,0.94264]
[1778245356300,53.16,80041.7,0.0,0.99537,0.0,0.94422]
[1778245358314,53.16,80040.19,0.0,0.99537,0.0,0.9452]
[1778245363349,53.16,80037.96,0.0,0.99536,0.0,0.94665]
[1778245368383,53.16,80033.12,0.0,0.99534,0.0,0.9498]
[1778245373418,53.16,80032.03,0.0,0.99534,0.0,0.95051]
[1778245375434,53.16,80024.8,0.0,0.99531,0.0,0.95524]
[1778245376439,53.16,80018.65,0.0,0.99529,0.0,0.95928]
[1778245377447,53.16,80016.28,0.0,0.99528,0.0,0.96084]
[1778245382482,53.16,80014.59,0.0,0.99527,0.0,0.96195]
[1778245388526,53.16,80014.17,0.0,0.99527,0.0,0.96223]
[1778245392554,53.16,80018.52,0.0,0.99529,0.0,0.95936]
[1778245397588,53.16,80020.29,0.0,0.99529,0.0,0.9582]
[1778245402622,53.16,80020.68,0.0,0.9953,0.0,0.95794]
[1778245405643,53.16,80025.76,0.0,0.99531,0.0,0.95461]
[1778245410679,53.16,80030.42,0.0,0.99533,0.0,0.95156]
[1778245412693,53.16,80037.1,0.0,0.99536,0.0,0.94631]
[1778245413699,53.16,80038.67,0.0,0.99537,0.0,0.94529]
[1778245415716,53.16,80043.93,0.0,0.99539,0.0,0.94188]
[1778245416722,53.16,80050.31,0.0,0.99541,0.0,0.93775]
[1778245417729,53.16,80052.63,0.0,0.99542,0.0,0.93626]
[1778245421759,53.16,80059.77,0.0,0.99544,0.0,0.93167]
[1778245424777,53.16,80065.51,0.0,0.99546,0.0,0.92799]
[1778245428806,53.16,80071.72,0.0,0.99549,0.0,0.92403]
[1778245430822,53.16,80077.31,0.0,0.9955,0.0,0.92048]
[1778245434847,53.16,80070.84,0.0,0.99548,0.0,0.92459]
[1778245436861,53.16,80070.21,0.0,0.99548,0.0,0.92499]
[1778245441898,53.16,80071.57,0.0,0.99548,0.0,0.92412]
[1778245445981,53.16,80059.85,0.0,0.99544,0.0,0.93162]
[1778245446966,53.16,80041.16,0.0,0.99538,0.0,0.94367]
[1778245447970,53.16,80025.25,0.0,0.99532,0.0,0.95404]
[1778245450686,53.16,80035.32,0.0,0.99535,0.0,0.94746]
[1778245453012,53.16,80039.89,0.0,0.99537,0.0,0.94449]
[1778245457040,53.16,80044.91,0.0,0.99539,0.0,0.94124]
[1778245462074,53.16,80043.48,0.0,0.99538,0.0,0.94217]
[1778245465095,53.16,80036.18,0.0,0.99536,0.0,0.94691]
[1778245467110,53.16,80033.35,0.0,0.99535,0.0,0.94875]
[1778245470826,53.16,80038.83,0.0,0.99537,0.0,0.94518]
[1778245476174,53.16,80041.36,0.0,0.99538,0.0,0.94264]
[1778245480896,53.16,80048.18,0.0,0.99541,0.0,0.93823]
[1778245486242,53.16,80044.58,0.0,0.99539,0.0,0.94056]
[1778245491278,53.16,80043.8,0.0,0.99539,0.0,0.94106]
[1778245496313,53.16,80042.81,0.0,0.99539,0.0,0.9417]
[1778245501348,53.16,80039.48,0.0,0.99537,0.0,0.94386]
[1778245507390,53.16,80038.81,0.0,0.99537,0.0,0.9443]
[1778245511420,53.16,80049.81,0.0,0.99541,0.0,0.93718]
[1778245512427,53.16,80056.89,0.0,0.99544,0.0,0.93262]
[1778245513437,53.16,80063.41,0.0,0.99546,0.0,0.92845]
[1778245514443,53.16,80066.99,0.0,0.99547,0.0,0.92616]
[1778245516456,53.16,80071.12,0.0,0.99549,0.0,0.92353]
[1778245521492,53.16,80068.26,0.0,0.99548,0.0,0.92535]
[1778245523504,53.16,80060.56,0.0,0.99545,0.0,0.93027]
[1778245524512,53.16,80056.6,0.0,0.99544,0.0,0.93281]
[1778245526524,53.16,80053.55,0.0,0.99542,0.0,0.93477]
[1778245531560,53.16,80058.14,0.0,0.99545,0.0,0.93093]
[1778245533574,53.16,80047.67,0.0,0.99541,0.0,0.93767]
[1778245535587,53.16,80046.35,0.0,0.9954,0.0,0.93852]
[1778245538610,53.16,80035.71,0.0,0.99536,0.0,0.94541]
[1778245539615,53.16,80031.21,0.0,0.99535,0.0,0.94834]
[1778245541630,53.16,80026.74,0.0,0.99533,0.0,0.95125]
[1778245546665,53.16,80022.03,0.0,0.99531,0.0,0.95433]
[1778245549685,53.16,80016.51,0.0,0.99529,0.0,0.95796]
[1778245551700,53.16,80014.61,0.0,0.99529,0.0,0.95921]
[1778245556735,53.16,80011.15,0.0,0.99527,0.0,0.96148]
[1778245560764,53.16,80005.33,0.0,0.99525,0.0,0.96533]
[1778245562778,53.16,79993.46,0.0,0.99521,0.0,0.97321]
[1778245563785,53.16,79987.96,0.0,0.99519,0.0,0.97688]
[1778245565799,53.16,79984.67,0.0,0.99518,0.0,0.97908]
[1778245568821,53.16,79977.88,0.0,0.99515,0.0,0.98364]
[1778245573855,53.16,79979.02,0.0,0.99515,0.0,0.98287]
[1778245575869,53.16,79972.7,0.0,0.99513,0.0,0.98713]
[1778245578891,53.16,79967.0,0.0,0.99511,0.0,0.99098]
[1778245579897,53.16,79963.4,0.0,0.99509,0.0,0.99341]
[1778245583971,53.16,79948.21,0.0,0.99504,0.0,1.00376]
[1778245584939,53.16,79940.87,0.0,0.99501,0.0,1.0088]
[1778245585944,53.16,79932.58,0.0,0.99498,0.0,1.01451]
[1778245586951,53.16,79931.66,0.0,0.99497,0.0,1.01514]
[1778245590988,53.16,79925.04,0.0,0.99495,0.0,1.01973]
[1778245591996,53.16,79917.83,0.0,0.99492,0.0,1.02378]
[1778245593001,53.16,79914.88,0.0,0.99491,0.0,1.02584]
[1778245594008,53.16,79923.44,0.0,0.99494,0.0,1.01988]
[1778245595022,53.16,79924.82,0.0,0.99495,0.0,1.01893]
[1778245600050,53.16,79926.67,0.0,0.99496,0.0,1.01764]
[1778245604079,53.16,79916.66,0.0,0.99492,0.0,1.0246]
[1778245605087,53.16,79904.5,0.0,0.99487,0.0,1.0331]
[1778245606095,53.16,79903.08,0.0,0.99486,0.0,1.03409]
[1778245611949,53.16,79901.96,0.0,0.99486,0.0,1.03488]
[1778245615157,53.16,79898.94,0.0,0.99485,0.0,1.037]
[1778245617171,53.16,79907.54,0.0,0.99488,0.0,1.03097]
[1778245622209,53.16,79911.44,0.0,0.9949,0.0,1.02824]
[1778245626235,53.16,79918.36,0.0,0.99492,0.0,1.02341]
[1778245630263,53.16,79911.31,0.0,0.9949,0.0,1.02833]
[1778245632089,53.16,79898.85,0.0,0.99485,0.0,1.03707]
[1778245633288,53.16,79901.78,0.0,0.99486,0.0,1.03501]
[1778245637312,53.16,79907.33,0.0,0.99488,0.0,1.03111]
[1778245639327,53.16,79904.85,0.0,0.99487,0.0,1.03285]
[1778245641339,53.16,79911.53,0.0,0.9949,0.0,1.02818]
[1778245642347,53.16,79918.49,0.0,0.99492,0.0,1.02332]
[1778245643355,53.16,79918.99,0.0,0.99493,0.0,1.02297]
[1778245648391,53.16,79929.93,0.0,0.99497,0.0,1.01539]
[1778245649403,53.16,79941.89,0.0,0.99502,0.0,1.00715]
[1778245651412,53.16,79940.52,0.0,0.99502,0.0,1.00715]
[1778245653429,53.16,79933.49,0.0,0.99499,0.0,1.01198]
[1778245654431,53.16,79929.57,0.0,0.99497,0.0,1.01469]
[1778245656446,53.16,79929.8,0.0,0.99497,0.0,1.01453]
[1778245659467,53.16,79913.23,0.0,0.99491,0.0,1.02603]
[1778245660473,53.16,79894.76,0.0,0.99483,0.0,1.03898]
[1778245661480,53.16,79896.11,0.0,0.99484,0.0,1.03803]
[1778245666517,53.16,79895.64,0.0,0.99484,0.0,1.03836]
[1778245668530,53.16,79905.18,0.0,0.99488,0.0,1.03166]
[1778245669539,53.16,79916.26,0.0,0.99492,0.0,1.02392]
[1778245670544,53.16,79904.29,0.0,0.99487,0.0,1.03228]
[1778245671551,53.16,79894.63,0.0,0.99483,0.0,1.03908]
[1778245672557,53.16,79887.62,0.0,0.99481,0.0,1.04403]
[1778245673565,53.16,79887.31,0.0,0.9948,0.0,1.04425]
[1778245677593,53.16,79894.03,0.0,0.99483,0.0,1.0395]
[1778245678604,53.16,79897.25,0.0,0.99484,0.0,1.03723]
[1778245682630,53.16,79902.57,0.0,0.99487,0.0,1.03349]
[1778245686663,53.16,79890.51,0.0,0.99482,0.0,1.04198]
[1778245687665,53.16,79882.97,0.0,0.99479,0.0,1.04733]
[1778245692703,53.16,79893.95,0.0,0.99483,0.0,1.03955]
[1778245694717,53.16,79899.41,0.0,0.99485,0.0,1.03571]
[1778245699750,53.16,79902.62,0.0,0.99487,0.0,1.03345]
[1778245703779,53.16,79906.85,0.0,0.99488,0.0,1.03049]
[1778245707808,53.16,79911.21,0.0,0.9949,0.0,1.02744]
[1778245708814,53.16,79903.56,0.0,0.99487,0.0,1.03279]
[1778245709821,53.16,79897.81,0.0,0.99485,0.0,1.03684]
[1778245710830,53.16,79902.81,0.0,0.99487,0.0,1.03332]
[1778245715864,53.16,79892.08,0.0,0.99483,0.0,1.03991]
[1778245716871,53.16,79884.82,0.0,0.9948,0.0,1.04504]
[1778245721908,53.16,79886.25,0.0,0.99481,0.0,1.04403]
[1778245726941,53.16,79879.1,0.0,0.99478,0.0,1.0491]
[1778245731975,53.16,79878.63,0.0,0.99477,0.0,1.04944]
[1778245737013,53.16,79879.41,0.0,0.99478,0.0,1.04888]
[1778245742047,53.16,79880.18,0.0,0.99478,0.0,1.04834]
[1778245747081,53.16,79884.23,0.0,0.9948,0.0,1.04546]
[1778245752116,53.16,79887.25,0.0,0.99481,0.0,1.04332]
[1778245757155,53.16,79886.78,0.0,0.99481,0.0,1.04365]
[1778245762190,53.16,79885.71,0.0,0.9948,0.0,1.04441]
[1778245767226,53.16,79886.87,0.0,0.99481,0.0,1.04359]
[1778245772260,53.16,79885.83,0.0,0.99481,0.0,1.04336]
[1778245777298,53.16,79871.54,0.0,0.99475,0.0,1.05351]
[1778245778304,53.16,79864.58,0.0,0.99472,0.0,1.05849]
[1778245783338,53.16,79868.62,0.0,0.99474,0.0,1.0556]
[1778245788377,53.16,79867.88,0.0,0.99474,0.0,1.05613]
[1778245790389,53.16,79872.69,0.0,0.99475,0.0,1.05269]
[1778245794417,53.16,79884.19,0.0,0.9948,0.0,1.04452]
[1778245797438,53.16,79879.59,0.0,0.99478,0.0,1.04778]
[1778245803325,53.16,79874.79,0.0,0.99476,0.0,1.0512]
[1778245808514,53.16,79879.78,0.0,0.99478,0.0,1.04765]
[1778245810527,53.16,79885.16,0.0,0.99481,0.0,1.04383]
[1778245813395,53.16,79899.28,0.0,0.99486,0.0,1.03387]
[1778245814556,53.16,79902.69,0.0,0.99488,0.0,1.03148]
[1778245816572,53.16,79905.07,0.0,0.99489,0.0,1.02982]
[1778245818586,53.16,79896.84,0.0,0.99485,0.0,1.03559]
[1778245820599,53.16,79894.86,0.0,0.99484,0.0,1.03698]
[1778245825634,53.16,79895.86,0.0,0.99485,0.0,1.03628]
[1778245828656,53.16,79890.8,0.0,0.99483,0.0,1.03984]
[1778245830670,53.16,79885.3,0.0,0.99481,0.0,1.04373]
[1778245833711,53.16,79884.23,0.0,0.99481,0.0,1.04352]
[1778245838728,53.16,79887.72,0.0,0.99482,0.0,1.04105]
[1778245839737,53.16,79893.35,0.0,0.99484,0.0,1.03708]
[1778245841752,53.16,79875.4,0.0,0.99477,0.0,1.04979]
[1778245842756,53.16,79859.94,0.0,0.99471,0.0,1.06084]
[1778245843766,53.16,79851.43,0.0,0.99467,0.0,1.06697]
[1778245844776,53.16,79848.44,0.0,0.99466,0.0,1.06913]
[1778245849811,53.16,79854.34,0.0,0.99468,0.0,1.06487]
[1778245853835,53.16,79866.51,0.0,0.99473,0.0,1.05613]
[1778245854842,53.16,79871.89,0.0,0.99476,0.0,1.05229]
[1778245858874,53.16,79865.18,0.0,0.99473,0.0,1.05708]
[1778245859877,53.16,79859.2,0.0,0.9947,0.0,1.06137]
[1778245861890,53.16,79854.38,0.0,0.99468,0.0,1.06484]
[1778245866925,53.16,79856.21,0.0,0.99469,0.0,1.06352]
[1778245868940,53.16,79864.02,0.0,0.99472,0.0,1.05791]
[1778245873976,53.16,79855.98,0.0,0.99469,0.0,1.06369]
[1778245875991,53.16,79846.12,0.0,0.99465,0.0,1.0708]
[1778245876997,53.16,79843.59,0.0,0.99464,0.0,1.07264]
[1778245878003,53.16,79848.74,0.0,0.99466,0.0,1.06891]
[1778245883038,53.16,79846.24,0.0,0.99465,0.0,1.07072]
[1778245886062,53.16,79840.2,0.0,0.99463,0.0,1.0751]
[1778245887068,53.16,79846.54,0.0,0.99465,0.0,1.0705]
[1778245889082,53.16,79855.58,0.0,0.99469,0.0,1.06397]
[1778245890089,53.16,79861.5,0.0,0.99471,0.0,1.05972]
[1778245893111,53.16,79870.94,0.0,0.99476,0.0,1.05199]
[1778245898147,53.16,79870.26,0.0,0.99475,0.0,1.05248]
[1778245903182,53.16,79864.22,0.0,0.99473,0.0,1.05679]
[1778245908217,53.16,79867.29,0.0,0.99474,0.0,1.0546]
[1778245912247,53.16,79872.53,0.0,0.99476,0.0,1.05086]
[1778245917282,53.16,79873.35,0.0,0.99477,0.0,1.05027]
[1778245922316,53.16,79874.45,0.0,0.99477,0.0,1.04949]
[1778245924331,53.16,79881.23,0.0,0.9948,0.0,1.04468]
[1778245929368,53.16,79880.62,0.0,0.9948,0.0,1.04511]
[1778245934405,53.16,79877.18,0.0,0.99478,0.0,1.04755]
[1778245939440,53.16,79859.55,0.0,0.99471,0.0,1.06014]
[1778245940446,53.16,79843.75,0.0,0.99465,0.0,1.07153]
[1778245945481,53.16,79844.67,0.0,0.99465,0.0,1.07087]
[1778245948500,53.16,79850.5,0.0,0.99467,0.0,1.06665]
[1778245951522,53.16,79856.84,0.0,0.9947,0.0,1.0611]
[1778245955551,53.16,79848.0,0.0,0.99467,0.0,1.06747]
[1778245957569,53.16,79837.8,0.0,0.99463,0.0,1.07486]
[1778245959580,53.16,79832.13,0.0,0.9946,0.0,1.07898]
[1778245964615,53.16,79829.6,0.0,0.99459,0.0,1.08083]
[1778245968648,53.16,79817.33,0.0,0.99454,0.0,1.08982]
[1778245971673,53.16,79812.51,0.0,0.99452,0.0,1.09336]
[1778245976710,53.16,79811.49,0.0,0.99452,0.0,1.09412]
[1778245981770,53.16,79804.66,0.0,0.99449,0.0,1.09916]
[1778245986788,53.16,79803.27,0.0,0.99448,0.0,1.10019]
[1778245989809,53.16,79800.46,0.0,0.99447,0.0,1.10228]
[1778245994844,53.16,79798.62,0.0,0.99446,0.0,1.10364]
[1778245999878,53.16,79792.93,0.0,0.99444,0.0,1.10788]
[1778246001893,53.16,79787.01,0.0,0.99441,0.0,1.1123]
[1778246004918,53.16,79780.82,0.0,0.99438,0.0,1.11694]
[1778246006927,53.16,79773.03,0.0,0.99435,0.0,1.1228]
[1778246008943,53.16,79778.54,0.0,0.99437,0.0,1.11865]
[1778246010957,53.16,79779.37,0.0,0.99438,0.0,1.11803]
[1778246014984,53.16,79776.79,0.0,0.99437,0.0,1.11895]
[1778246020029,53.16,79780.05,0.0,0.99439,0.0,1.1165]
[1778246022042,53.16,79788.66,0.0,0.99442,0.0,1.11005]
[1778246023048,53.16,79787.14,0.0,0.99442,0.0,1.11119]
[1778246026070,53.16,79782.03,0.0,0.99439,0.0,1.11501]
[1778246028087,53.16,79778.65,0.0,0.99438,0.0,1.11755]
[1778246033120,53.16,79775.75,0.0,0.99437,0.0,1.11973]
[1778246036142,53.16,79769.43,0.0,0.99434,0.0,1.12449]
[1778246037148,53.16,79765.09,0.0,0.99432,0.0,1.12778]
[1778246038155,53.16,79758.64,0.0,0.99429,0.0,1.13267]
[1778246039162,53.16,79761.81,0.0,0.99431,0.0,1.13026]
[1778246044197,53.16,79763.61,0.0,0.99431,0.0,1.1289]
[1778246046210,53.16,79769.8,0.0,0.99434,0.0,1.12421]
[1778246048223,53.16,79776.81,0.0,0.99437,0.0,1.11893]
[1778246049232,53.16,79783.36,0.0,0.9944,0.0,1.11402]
[1778246050241,53.16,79783.3,0.0,0.9944,0.0,1.11406]
[1778246052252,53.16,79789.68,0.0,0.99443,0.0,1.10929]
[1778246057291,53.16,79790.97,0.0,0.99443,0.0,1.10833]
[1778246060310,53.16,79779.56,0.0,0.99438,0.0,1.11687]
[1778246061315,53.16,79779.56,0.0,0.99438,0.0,1.11687]
[1778246062322,53.16,79773.02,0.0,0.99435,0.0,1.12179]
[1778246067357,53.16,79777.21,0.0,0.99437,0.0,1.11863]
[1778246070379,53.16,79769.65,0.0,0.99434,0.0,1.12433]
[1778246072399,53.16,79741.93,0.0,0.99422,0.0,1.14439]
[1778246073402,53.16,79715.41,0.0,0.9941,0.0,1.16488]
[1778246074421,53.16,79710.95,0.0,0.99408,0.0,1.16835]
[1778246075421,53.16,79717.87,0.0,0.99412,0.0,1.16296]
[1778246076427,53.16,79724.25,0.0,0.99414,0.0,1.15801]
[1778246077434,53.16,79717.93,0.0,0.99412,0.0,1.16292]
[1778246078444,53.16,79709.14,0.0,0.99408,0.0,1.16977]
[1778246080471,53.16,79702.74,0.0,0.99405,0.0,1.17478]
[1778246081477,53.16,79684.24,0.0,0.99396,0.0,1.18936]
[1778246082476,53.16,79657.7,0.0,0.99384,0.0,1.21055]
[1778246083480,53.16,79644.88,0.0,0.99378,0.0,1.2209]
[1778246086509,53.16,79651.6,0.0,0.99381,0.0,1.21546]
[1778246087507,53.16,79643.17,0.0,0.99377,0.0,1.22228]
[1778246088515,53.16,79636.28,0.0,0.99374,0.0,1.22788]
[1778246089521,53.16,79641.22,0.0,0.99376,0.0,1.22387]
[1778246090532,53.16,79647.08,0.0,0.99379,0.0,1.21912]
[1778246093569,53.16,79653.38,0.0,0.99382,0.0,1.21403]
[1778246098590,53.16,79661.68,0.0,0.99386,0.0,1.20735]
[1778246099596,53.16,79664.25,0.0,0.99387,0.0,1.20529]
[1778246104637,53.16,79666.24,0.0,0.99388,0.0,1.20369]
[1778246107655,53.16,79673.03,0.0,0.99391,0.0,1.19827]
[1778246109674,53.16,79681.31,0.0,0.99395,0.0,1.19168]
[1778246110681,53.16,79695.56,0.0,0.99401,0.0,1.18042]
[1778246111690,53.16,79701.54,0.0,0.99404,0.0,1.17572]
[1778246113703,53.16,79704.66,0.0,0.99406,0.0,1.17327]
[1778246117730,53.16,79709.99,0.0,0.99408,0.0,1.1691]
[1778246119742,53.16,79722.85,0.0,0.99414,0.0,1.1591]
[1778246120752,53.16,79724.97,0.0,0.99415,0.0,1.15746]
[1778246122768,53.16,79730.02,0.0,0.99417,0.0,1.15355]
[1778246123775,53.16,79738.91,0.0,0.99421,0.0,1.14671]
[1778246124783,53.16,79743.44,0.0,0.99423,0.0,1.14323]
[1778246126795,53.16,79743.09,0.0,0.99423,0.0,1.1435]
[1778246129816,53.16,79741.0,0.0,0.99422,0.0,1.1451]
[1778246132837,53.16,79752.62,0.0,0.99428,0.0,1.13519]
[1778246133844,53.16,79756.27,0.0,0.99429,0.0,1.13241]
[1778246135711,53.16,79760.65,0.0,0.99431,0.0,1.12909]
[1778246137876,53.16,79754.15,0.0,0.99428,0.0,1.13402]
[1778246138880,53.16,79746.68,0.0,0.99425,0.0,1.13972]
[1778246139886,53.16,79746.2,0.0,0.99425,0.0,1.14008]
[1778246140897,53.16,79739.84,0.0,0.99422,0.0,1.14495]
[1778246141904,53.16,79736.41,0.0,0.9942,0.0,1.14759]
[1778246142949,53.16,79731.31,0.0,0.99418,0.0,1.15151]
[1778246145782,53.16,79739.21,0.0,0.99422,0.0,1.14544]
[1778246146939,53.16,79736.56,0.0,0.9942,0.0,1.14747]
[1778246147946,53.16,79731.43,0.0,0.99418,0.0,1.15142]
[1778246148954,53.16,79731.52,0.0,0.99418,0.0,1.15135]
[1778246149960,53.16,79737.08,0.0,0.99421,0.0,1.14707]
[1778246150968,53.16,79738.72,0.0,0.99421,0.0,1.14581]
[1778246154997,53.16,79734.99,0.0,0.9942,0.0,1.14868]
[1778246157009,53.16,79740.25,0.0,0.99422,0.0,1.14464]
[1778246158017,53.16,79741.17,0.0,0.99423,0.0,1.14393]
[1778246161037,53.16,79749.94,0.0,0.99426,0.0,1.13723]
[1778246166073,53.16,79748.82,0.0,0.99426,0.0,1.13808]
[1778246168089,53.16,79738.77,0.0,0.99421,0.0,1.14578]
[1778246169094,53.16,79738.0,0.0,0.99421,0.0,1.14637]
[1778246173121,53.16,79743.35,0.0,0.99423,0.0,1.14226]
[1778246174129,53.16,79750.79,0.0,0.99427,0.0,1.13658]
[1778246175137,53.16,79756.92,0.0,0.99429,0.0,1.13192]
[1778246176145,53.16,79755.97,0.0,0.99429,0.0,1.13264]
[1778246179164,53.16,79761.43,0.0,0.99431,0.0,1.12849]
[1778246180171,53.16,79770.46,0.0,0.99435,0.0,1.12167]
[1778246181181,53.16,79774.8,0.0,0.99437,0.0,1.1184]
[1778246183195,53.16,79786.09,0.0,0.99442,0.0,1.10994]
[1778246184199,53.16,79791.02,0.0,0.99444,0.0,1.10626]
[1778246187223,53.16,79784.98,0.0,0.99442,0.0,1.11077]
[1778246192258,53.16,79783.86,0.0,0.99442,0.0,1.11059]
[1778246194271,53.16,79779.77,0.0,0.9944,0.0,1.11365]
[1778246199306,53.16,79781.44,0.0,0.99441,0.0,1.1124]
[1778246204341,53.16,79782.43,0.0,0.99441,0.0,1.11166]
[1778246209377,53.16,79775.98,0.0,0.99438,0.0,1.1165]
[1778246211391,53.16,79768.05,0.0,0.99435,0.0,1.12246]
[1778246214413,53.16,79773.18,0.0,0.99437,0.0,1.1186]
[1778246219450,53.16,79778.49,0.0,0.99439,0.0,1.11461]
[1778246224488,53.16,79776.47,0.0,0.99438,0.0,1.11613]
[1778246228516,53.16,79781.98,0.0,0.99441,0.0,1.112]
[1778246233551,53.16,79780.72,0.0,0.9944,0.0,1.11294]
[1778246238586,53.16,79783.51,0.0,0.99442,0.0,1.11085]
[1778246243623,53.16,79783.44,0.0,0.99442,0.0,1.11091]
[1778246248657,53.16,79787.27,0.0,0.99443,0.0,1.10805]
[1778246252685,53.16,79782.22,0.0,0.99441,0.0,1.1108]
[1778246254700,53.16,79777.05,0.0,0.99439,0.0,1.11467]
[1778246257722,53.16,79772.11,0.0,0.99437,0.0,1.11838]
[1778246260745,53.16,79764.7,0.0,0.99434,0.0,1.12397]
[1778246265778,53.16,79770.29,0.0,0.99436,0.0,1.11975]
[1778246268798,53.16,79775.93,0.0,0.99439,0.0,1.11551]
[1778246270815,53.16,79781.75,0.0,0.99441,0.0,1.11115]
[1778246275847,53.16,79780.8,0.0,0.99441,0.0,1.11187]
[1778246280883,53.16,79780.83,0.0,0.99441,0.0,1.11184]
[1778246285917,53.16,79780.6,0.0,0.99441,0.0,1.11202]
[1778246290953,53.16,79781.09,0.0,0.99441,0.0,1.11165]
[1778246293973,53.16,79788.47,0.0,0.99444,0.0,1.10614]
[1778246296856,53.16,79774.93,0.0,0.99438,0.0,1.11627]
[1778246298003,53.16,79762.2,0.0,0.99433,0.0,1.12586]
[1778246299011,53.16,79752.99,0.0,0.99429,0.0,1.13284]
[1778246300018,53.16,79752.84,0.0,0.99429,0.0,1.13296]
[1778246302030,53.16,79740.12,0.0,0.99423,0.0,1.14266]
[1778246303037,53.16,79736.14,0.0,0.99421,0.0,1.14572]
[1778246305052,53.16,79737.45,0.0,0.99422,0.0,1.14471]
[1778246306925,53.16,79744.95,0.0,0.99425,0.0,1.13897]
[1778246308072,53.16,79748.55,0.0,0.99427,0.0,1.13622]
[1778246313108,53.16,79745.56,0.0,0.99426,0.0,1.13747]
[1778246315122,53.16,79742.56,0.0,0.99425,0.0,1.13976]
[1778246320164,53.16,79744.48,0.0,0.99425,0.0,1.13829]
[1778246325194,53.16,79746.57,0.0,0.99426,0.0,1.1367]
[1778246330229,53.16,79748.47,0.0,0.99427,0.0,1.13525]
[1778246335296,53.16,79745.71,0.0,0.99426,0.0,1.13736]
[1778246337312,53.16,79735.08,0.0,0.99421,0.0,1.14549]
[1778246338318,53.16,79726.86,0.0,0.99418,0.0,1.15182]
[1778246339324,53.16,79728.51,0.0,0.99418,0.0,1.15055]
[1778246343356,53.16,79722.78,0.0,0.99416,0.0,1.15497]
[1778246344363,53.16,79719.71,0.0,0.99414,0.0,1.15734]
[1778246349398,53.16,79717.57,0.0,0.99413,0.0,1.159]
[1778246351412,53.16,79722.73,0.0,0.99416,0.0,1.15501]
[1778246352420,53.16,79733.39,0.0,0.99421,0.0,1.14679]
[1778246353428,53.16,79736.12,0.0,0.99422,0.0,1.14469]
[1778246355447,53.16,79749.77,0.0,0.99428,0.0,1.13426]
[1778246356451,53.16,79752.15,0.0,0.99429,0.0,1.13245]
[1778246362490,53.16,79752.82,0.0,0.99429,0.0,1.13194]
[1778246367529,53.16,79754.66,0.0,0.9943,0.0,1.13054]
[1778246372564,53.16,79756.81,0.0,0.99431,0.0,1.12789]
[1778246377599,53.16,79754.13,0.0,0.9943,0.0,1.12992]
[1778246379613,53.16,79745.35,0.0,0.99426,0.0,1.1366]
[1778246381635,53.16,79738.79,0.0,0.99423,0.0,1.14161]
[1778246386674,53.16,79734.79,0.0,0.99422,0.0,1.14468]
[1778246391704,53.16,79731.06,0.0,0.9942,0.0,1.14754]
[1778246392713,53.16,79737.25,0.0,0.99423,0.0,1.14279]
[1778246393722,53.16,79743.36,0.0,0.99426,0.0,1.13812]
[1778246394724,53.16,79746.88,0.0,0.99427,0.0,1.13543]
[1778246398752,53.16,79751.91,0.0,0.99429,0.0,1.1316]
[1778246403787,53.16,79758.53,0.0,0.99432,0.0,1.12658]
[1778246404800,53.16,79761.01,0.0,0.99433,0.0,1.12471]
[1778246406812,53.16,79772.47,0.0,0.99438,0.0,1.11607]
[1778246407818,53.16,79773.1,0.0,0.99439,0.0,1.1156]
[1778246410839,53.16,79780.94,0.0,0.99442,0.0,1.10973]
[1778246411846,53.16,79783.66,0.0,0.99443,0.0,1.1077]
[1778246413861,53.16,79778.62,0.0,0.99441,0.0,1.11146]
[1778246414867,53.16,79777.42,0.0,0.9944,0.0,1.11236]
[1778246419907,53.16,79775.73,0.0,0.9944,0.0,1.11363]
[1778246424941,53.16,79775.79,0.0,0.9944,0.0,1.11358]
[1778246429973,53.16,79774.36,0.0,0.99439,0.0,1.11465]
[1778246435014,53.16,79776.11,0.0,0.9944,0.0,1.11232]
[1778246440046,53.16,79779.74,0.0,0.99442,0.0,1.10961]
[1778246445078,53.16,79768.84,0.0,0.99437,0.0,1.11778]
[1778246446085,53.16,79752.54,0.0,0.9943,0.0,1.13009]
[1778246447092,53.16,79752.07,0.0,0.9943,0.0,1.13045]
[1778246452126,53.16,79757.65,0.0,0.99432,0.0,1.12622]
[1778246456155,53.16,79760.9,0.0,0.99434,0.0,1.12376]
[1778246461190,53.16,79759.98,0.0,0.99433,0.0,1.12446]
[1778246462201,53.16,79753.33,0.0,0.9943,0.0,1.1295]
[1778246463210,53.16,79744.11,0.0,0.99426,0.0,1.13651]
[1778246467233,53.16,79751.5,0.0,0.9943,0.0,1.13088]
[1778246469252,53.16,79756.83,0.0,0.99432,0.0,1.12684]
[1778246474282,53.16,79754.37,0.0,0.99431,0.0,1.12871]
[1778246479318,53.16,79751.22,0.0,0.99429,0.0,1.1311]
[1778246480324,53.16,79752.93,0.0,0.9943,0.0,1.1298]
[1778246485359,53.16,79758.29,0.0,0.99433,0.0,1.12574]
[1778246488209,53.16,79765.26,0.0,0.99436,0.0,1.12048]
[1778246493414,53.16,79760.76,0.0,0.99434,0.0,1.12285]
[1778246498279,53.16,79753.78,0.0,0.99431,0.0,1.12813]
[1778246501471,53.16,79752.05,0.0,0.9943,0.0,1.12944]
[1778246503485,53.16,79743.01,0.0,0.99426,0.0,1.13631]
[1778246504491,53.16,79742.73,0.0,0.99426,0.0,1.13653]
[1778246509526,53.16,79744.19,0.0,0.99427,0.0,1.13541]
[1778246513554,53.16,79749.21,0.0,0.99429,0.0,1.13159]
[1778246518592,53.16,79752.29,0.0,0.9943,0.0,1.12926]
[1778246523625,53.16,79753.74,0.0,0.99431,0.0,1.12816]
[1778246528666,53.16,79754.01,0.0,0.99431,0.0,1.12795]
[1778246533695,53.16,79754.12,0.0,0.99431,0.0,1.12787]
[1778246534701,53.16,79748.53,0.0,0.99429,0.0,1.13211]
[1778246535708,53.16,79744.92,0.0,0.99427,0.0,1.13486]
[1778246537740,53.16,79742.02,0.0,0.99426,0.0,1.13707]
[1778246538733,53.16,79736.63,0.0,0.99424,0.0,1.14119]
[1778246539737,53.16,79733.03,0.0,0.99422,0.0,1.14395]
[1778246541751,53.16,79729.71,0.0,0.9942,0.0,1.1465]
[1778246546786,53.16,79729.12,0.0,0.9942,0.0,1.14695]
[1778246551820,53.16,79729.5,0.0,0.99421,0.0,1.14562]
[1778246556855,53.16,79729.79,0.0,0.99421,0.0,1.1454]
[1778246560884,53.16,79736.48,0.0,0.99424,0.0,1.14027]
[1778246565918,53.16,79739.03,0.0,0.99425,0.0,1.13832]
[1778246568940,53.16,79745.92,0.0,0.99428,0.0,1.13307]
[1778246569949,53.16,79748.92,0.0,0.99429,0.0,1.13078]
[1778246571960,53.16,79751.26,0.0,0.99431,0.0,1.12901]
[1778246576995,53.16,79751.36,0.0,0.99431,0.0,1.12893]
[1778246582038,53.16,79750.74,0.0,0.9943,0.0,1.1294]
[1778246587068,53.16,79748.54,0.0,0.99429,0.0,1.13107]
[1778246592104,53.16,79750.33,0.0,0.9943,0.0,1.12971]
[1778246594120,53.16,79755.57,0.0,0.99432,0.0,1.12574]
[1778246596131,53.16,79763.12,0.0,0.99436,0.0,1.12004]
[1778246601167,53.16,79763.84,0.0,0.99436,0.0,1.1195]
[1778246602174,53.16,79756.61,0.0,0.99433,0.0,1.12496]
[1778246603180,53.16,79748.94,0.0,0.99429,0.0,1.13077]
[1778246604186,53.16,79748.04,0.0,0.99429,0.0,1.13145]
[1778246609222,53.16,79747.85,0.0,0.99429,0.0,1.1316]
[1778246614257,53.16,79749.87,0.0,0.9943,0.0,1.12903]
[1778246619291,53.16,79752.61,0.0,0.99432,0.0,1.12696]
[1778246624326,53.16,79754.68,0.0,0.99433,0.0,1.12539]
[1778246629361,53.16,79754.25,0.0,0.99432,0.0,1.12571]
[1778246634396,53.16,79755.82,0.0,0.99433,0.0,1.12453]
[1778246640439,53.16,79756.52,0.0,0.99433,0.0,1.124]
[1778246642452,53.16,79763.23,0.0,0.99436,0.0,1.11894]
[1778246643459,53.16,79766.82,0.0,0.99438,0.0,1.11624]
[1778246646481,53.16,79760.62,0.0,0.99435,0.0,1.1209]
[1778246648496,53.16,79757.54,0.0,0.99434,0.0,1.12323]
[1778246651515,53.16,79750.41,0.0,0.99431,0.0,1.12862]
[1778246653529,53.16,79746.56,0.0,0.99429,0.0,1.13155]
[1778246659403,53.16,79744.73,0.0,0.99428,0.0,1.13294]
[1778246664607,53.16,79743.3,0.0,0.99428,0.0,1.13403]
[1778246669642,53.16,79744.91,0.0,0.99428,0.0,1.1328]
[1778246674677,53.16,79744.32,0.0,0.99428,0.0,1.13222]
[1778246679711,53.16,79743.97,0.0,0.99428,0.0,1.13249]
[1778246684746,53.16,79744.06,0.0,0.99428,0.0,1.13242]
[1778246689781,53.16,79745.25,0.0,0.99429,0.0,1.13151]
[1778246699852,53.16,79745.15,0.0,0.99429,0.0,1.13159]
[1778246701884,53.16,79736.4,0.0,0.99425,0.0,1.13826]
[1778246702908,53.16,79734.88,0.0,0.99424,0.0,1.13942]
[1778246703929,53.16,79727.09,0.0,0.99421,0.0,1.14539]
[1778246704927,53.16,79721.81,0.0,0.99418,0.0,1.14945]
[1778246705932,53.16,79714.9,0.0,0.99415,0.0,1.15479]
[1778246707945,53.16,79709.37,0.0,0.99413,0.0,1.15907]
[1778246709961,53.16,79704.94,0.0,0.99411,0.0,1.16251]
[1778246711973,53.16,79702.1,0.0,0.9941,0.0,1.16473]
[1778246717009,53.16,79703.96,0.0,0.9941,0.0,1.16328]
[1778246721038,53.16,79698.03,0.0,0.99408,0.0,1.1679]
[1778246722044,53.16,79691.74,0.0,0.99405,0.0,1.17282]
[1778246723051,53.16,79688.85,0.0,0.99404,0.0,1.17509]
[1778246728085,53.16,79686.08,0.0,0.99402,0.0,1.17727]
[1778246732113,53.16,79691.19,0.0,0.99405,0.0,1.1722]
[1778246737148,53.16,79689.51,0.0,0.99404,0.0,1.17351]
[1778246742183,53.16,79694.03,0.0,0.99406,0.0,1.16997]
[1778246747218,53.16,79693.86,0.0,0.99406,0.0,1.17011]
[1778246752253,53.16,79694.18,0.0,0.99406,0.0,1.16986]
[1778246757289,53.16,79696.23,0.0,0.99407,0.0,1.16825]
[1778246760313,53.16,79700.49,0.0,0.99409,0.0,1.16493]
[1778246765351,53.16,79702.14,0.0,0.9941,0.0,1.16364]
[1778246770387,53.16,79700.87,0.0,0.9941,0.0,1.16463]
[1778246774413,53.16,79692.81,0.0,0.99406,0.0,1.17093]
[1778246778442,53.16,79690.83,0.0,0.99405,0.0,1.17248]
[1778246781466,53.16,79685.06,0.0,0.99402,0.0,1.17701]
[1778246782473,53.16,79671.91,0.0,0.99396,0.0,1.18739]
[1778246783480,53.16,79661.49,0.0,0.99391,0.0,1.19567]
[1778246784487,53.16,79661.2,0.0,0.99391,0.0,1.1959]
[1778246789523,53.16,79659.0,0.0,0.9939,0.0,1.19766]
[1778246794558,53.16,79663.11,0.0,0.99393,0.0,1.19331]
[1778246796573,53.16,79664.54,0.0,0.99393,0.0,1.19217]
[1778246798588,53.16,79655.92,0.0,0.99389,0.0,1.19904]
[1778246800602,53.16,79654.75,0.0,0.99389,0.0,1.19998]
[1778246805636,53.16,79652.93,0.0,0.99388,0.0,1.20143]
[1778246810670,53.16,79651.81,0.0,0.99387,0.0,1.20233]
[1778246815736,53.16,79656.11,0.0,0.99389,0.0,1.19889]
[1778246819734,53.16,79649.26,0.0,0.99386,0.0,1.20437]
[1778246820749,53.16,79641.81,0.0,0.99383,0.0,1.21036]
[1778246821752,53.16,79626.17,0.0,0.99375,0.0,1.22301]
[1778246822759,53.16,79623.36,0.0,0.99374,0.0,1.2253]
[1778246824771,53.16,79627.16,0.0,0.99376,0.0,1.22221]
[1778246825779,53.16,79633.5,0.0,0.99379,0.0,1.21707]
[1778246826786,53.16,79639.92,0.0,0.99382,0.0,1.21188]
[1778246827792,53.16,79648.39,0.0,0.99386,0.0,1.20507]
[1778246828803,53.16,79649.22,0.0,0.99386,0.0,1.2044]
[1778246829806,53.16,79657.38,0.0,0.9939,0.0,1.19787]
[1778246830814,53.16,79660.57,0.0,0.99392,0.0,1.19533]
[1778246832826,53.16,79664.75,0.0,0.99393,0.0,1.192]
[1778246837861,53.16,79654.52,0.0,0.99389,0.0,1.20016]
[1778246838868,53.16,79645.87,0.0,0.99385,0.0,1.20709]
[1778246839876,53.16,79644.33,0.0,0.99384,0.0,1.20833]
[1778246841889,53.16,79638.52,0.0,0.99381,0.0,1.21301]
[1778246844912,53.16,79637.29,0.0,0.99381,0.0,1.21401]
[1778246848939,53.16,79644.22,0.0,0.99384,0.0,1.20842]
[1778246850956,53.16,79647.55,0.0,0.99385,0.0,1.20574]
[1778246852970,53.16,79640.6,0.0,0.99383,0.0,1.21025]
[1778246853978,53.16,79626.12,0.0,0.99376,0.0,1.22196]
[1778246859012,53.16,79628.67,0.0,0.99377,0.0,1.21989]
[1778246863041,53.16,79633.86,0.0,0.99379,0.0,1.21569]
[1778246865059,53.16,79641.75,0.0,0.99383,0.0,1.20933]
[1778246870095,53.16,79641.35,0.0,0.99383,0.0,1.20965]
[1778246875129,53.16,79640.46,0.0,0.99383,0.0,1.21036]
[1778246880165,53.16,79642.22,0.0,0.99383,0.0,1.20895]
[1778246886207,53.16,79641.4,0.0,0.99383,0.0,1.20961]
[1778246891242,53.16,79640.32,0.0,0.99383,0.0,1.21048]
[1778246896278,53.16,79641.64,0.0,0.99383,0.0,1.20941]
[1778246899300,53.16,79624.98,0.0,0.99375,0.0,1.22289]
[1778246900306,53.16,79611.77,0.0,0.99369,0.0,1.23367]
[1778246905342,53.16,79614.72,0.0,0.9937,0.0,1.23125]
[1778246908363,53.16,79621.07,0.0,0.99373,0.0,1.22607]
[1778246913397,53.16,79620.04,0.0,0.99373,0.0,1.22582]
[1778246918436,53.16,79615.7,0.0,0.99371,0.0,1.22936]
[1778246920451,53.16,79623.17,0.0,0.99375,0.0,1.22327]
[1778246925486,53.16,79627.2,0.0,0.99377,0.0,1.22]
[1778246930525,53.16,79625.55,0.0,0.99376,0.0,1.22134]
[1778246935564,53.16,79629.41,0.0,0.99378,0.0,1.21821]
[1778246940598,53.16,79629.58,0.0,0.99378,0.0,1.21807]
[1778246943618,53.16,79635.45,0.0,0.99381,0.0,1.21332]
[1778246948654,53.16,79634.61,0.0,0.9938,0.0,1.214]
[1778246950673,53.16,79626.88,0.0,0.99377,0.0,1.22026]
[1778246955714,53.16,79618.97,0.0,0.99373,0.0,1.22669]
[1778246960749,53.16,79617.98,0.0,0.99372,0.0,1.2275]
[1778246965783,53.16,79612.21,0.0,0.9937,0.0,1.23221]
[1778246970818,53.16,79611.82,0.0,0.99369,0.0,1.23253]
[1778246975854,53.16,79608.82,0.0,0.99369,0.0,1.23389]
[1778246980890,53.16,79610.14,0.0,0.99369,0.0,1.2328]
[1778246985924,53.16,79612.93,0.0,0.99371,0.0,1.23052]
[1778246990959,53.16,79615.97,0.0,0.99372,0.0,1.22804]
[1778246995993,53.16,79609.93,0.0,0.99369,0.0,1.23298]
[1778247001037,53.16,79610.88,0.0,0.9937,0.0,1.2322]
[1778247002045,53.16,79616.53,0.0,0.99372,0.0,1.22758]
[1778247003052,53.16,79620.03,0.0,0.99374,0.0,1.22473]
[1778247008096,53.16,79636.01,0.0,0.99382,0.0,1.21178]
[1778247009099,53.16,79641.65,0.0,0.99384,0.0,1.20724]
[1778247010107,53.16,79639.78,0.0,0.99383,0.0,1.20875]
[1778247011993,53.16,79631.31,0.0,0.99379,0.0,1.21558]
[1778247013130,53.16,79626.37,0.0,0.99377,0.0,1.21958]
[1778247018168,53.16,79624.17,0.0,0.99376,0.0,1.22137]
[1778247022064,53.16,79621.7,0.0,0.99375,0.0,1.22337]
[1778247023203,53.16,79627.48,0.0,0.99378,0.0,1.21868]
[1778247025217,53.16,79636.04,0.0,0.99382,0.0,1.21176]
[1778247027231,53.16,79643.47,0.0,0.99385,0.0,1.20578]
[1778247028238,53.16,79650.24,0.0,0.99388,0.0,1.20035]
[1778247029246,53.16,79648.08,0.0,0.99387,0.0,1.20208]
[1778247034280,53.16,79642.11,0.0,0.99385,0.0,1.20579]
[1778247037304,53.16,79634.79,0.0,0.99382,0.0,1.21168]
[1778247039321,53.16,79628.64,0.0,0.99379,0.0,1.21665]
[1778247041329,53.16,79636.64,0.0,0.99382,0.0,1.21019]
[1778247046365,53.16,79641.01,0.0,0.99384,0.0,1.20668]
[1778247048384,53.16,79647.29,0.0,0.99387,0.0,1.20164]
[1778247049387,53.16,79657.78,0.0,0.99392,0.0,1.19326]
[1778247050392,53.16,79662.33,0.0,0.99394,0.0,1.18964]
[1778247052409,53.16,79670.23,0.0,0.99398,0.0,1.18338]
[1778247057444,53.16,79669.72,0.0,0.99398,0.0,1.18379]
[1778247060469,53.16,79656.27,0.0,0.99392,0.0,1.19446]
[1778247061474,53.16,79639.0,0.0,0.99384,0.0,1.20829]
[1778247062481,53.16,79630.08,0.0,0.99379,0.0,1.21549]
[1778247063491,53.16,79627.74,0.0,0.99378,0.0,1.21738]
[1778247064500,53.16,79635.52,0.0,0.99382,0.0,1.2111]
[1778247065506,53.16,79651.84,0.0,0.9939,0.0,1.198]
[1778247066531,53.16,79653.39,0.0,0.9939,0.0,1.19676]
[1778247068534,53.16,79642.36,0.0,0.99385,0.0,1.20559]
[1778247069535,53.16,79631.17,0.0,0.9938,0.0,1.21461]
[1778247071550,53.16,79637.81,0.0,0.99383,0.0,1.20925]
[1778247073562,53.16,79643.7,0.0,0.99386,0.0,1.20451]
[1778247074577,53.16,79651.32,0.0,0.99389,0.0,1.19841]
[1778247075580,53.16,79660.01,0.0,0.99393,0.0,1.19149]
[1778247076597,53.16,79658.18,0.0,0.99393,0.0,1.19294]
[1778247077596,53.16,79663.85,0.0,0.99395,0.0,1.18844]
[1778247078619,53.16,79668.55,0.0,0.99397,0.0,1.18471]
[1778247079616,53.16,79674.0,0.0,0.994,0.0,1.18041]
[1778247080623,53.16,79672.21,0.0,0.99399,0.0,1.18182]
[1778247085657,53.16,79674.79,0.0,0.994,0.0,1.17978]
[1778247089685,53.16,79666.78,0.0,0.99397,0.0,1.18611]
[1778247092710,53.16,79662.58,0.0,0.99395,0.0,1.18837]
[1778247095727,53.16,79670.32,0.0,0.99399,0.0,1.18225]
[1778247096734,53.16,79674.04,0.0,0.994,0.0,1.17931]
[1778247101770,53.16,79662.64,0.0,0.99395,0.0,1.18833]
[1778247102777,53.16,79657.92,0.0,0.99393,0.0,1.19208]
[1778247107812,53.16,79656.8,0.0,0.99392,0.0,1.19297]
[1778247109826,53.16,79664.78,0.0,0.99396,0.0,1.18663]
[1778247110834,53.16,79672.94,0.0,0.994,0.0,1.18018]
[1778247111839,53.16,79678.15,0.0,0.99402,0.0,1.17607]
[1778247112847,53.16,79677.53,0.0,0.99402,0.0,1.17656]
[1778247114861,53.16,79671.64,0.0,0.99399,0.0,1.1812]
[1778247116874,53.16,79677.27,0.0,0.99402,0.0,1.17677]
[1778247119901,53.16,79686.48,0.0,0.99406,0.0,1.16954]
[1778247122925,53.16,79690.98,0.0,0.99408,0.0,1.16602]
[1778247125942,53.16,79697.84,0.0,0.99411,0.0,1.16068]
[1778247130977,53.16,79698.85,0.0,0.99412,0.0,1.15989]
[1778247135016,53.16,79687.95,0.0,0.99407,0.0,1.16839]
[1778247136015,53.16,79687.45,0.0,0.99407,0.0,1.16878]
[1778247137020,53.16,79694.54,0.0,0.9941,0.0,1.16324]
[1778247138028,53.16,79698.27,0.0,0.99411,0.0,1.16034]
[1778247141050,53.16,79703.32,0.0,0.99414,0.0,1.15642]
[1778247144072,53.16,79717.97,0.0,0.9942,0.0,1.14511]
[1778247145080,53.16,79729.03,0.0,0.99425,0.0,1.13664]
[1778247146084,53.16,79728.49,0.0,0.99425,0.0,1.13705]
[1778247147093,53.16,79719.67,0.0,0.99421,0.0,1.14381]
[1778247148101,53.16,79707.65,0.0,0.99416,0.0,1.15307]
[1778247149106,53.16,79708.1,0.0,0.99416,0.0,1.15272]
[1778247152128,53.16,79714.53,0.0,0.99419,0.0,1.14672]
[1778247153135,53.16,79722.93,0.0,0.99423,0.0,1.14027]
[1778247154142,53.16,79725.91,0.0,0.99424,0.0,1.13798]
[1778247156155,53.16,79724.7,0.0,0.99424,0.0,1.13891]
[1778247158169,53.16,79719.0,0.0,0.99421,0.0,1.14328]
[1778247163205,53.16,79712.93,0.0,0.99419,0.0,1.14795]
[1778247164211,53.16,79702.81,0.0,0.99414,0.0,1.15577]
[1778247165218,53.16,79696.49,0.0,0.99411,0.0,1.16067]
[1778247168240,53.16,79693.5,0.0,0.9941,0.0,1.163]
[1778247171260,53.16,79695.5,0.0,0.99411,0.0,1.16144]
[1778247175292,53.16,79690.19,0.0,0.99408,0.0,1.16558]
[1778247176299,53.16,79683.43,0.0,0.99405,0.0,1.17087]
[1778247177307,53.16,79678.02,0.0,0.99403,0.0,1.17511]
[1778247178316,53.16,79676.78,0.0,0.99402,0.0,1.17609]
[1778247183349,53.16,79674.64,0.0,0.99401,0.0,1.17777]
[1778247186370,53.16,79683.49,0.0,0.99405,0.0,1.17082]
[1778247188390,53.16,79691.43,0.0,0.99409,0.0,1.16461]
[1778247189395,53.16,79697.21,0.0,0.99412,0.0,1.16011]
[1778247190399,53.16,79711.15,0.0,0.99418,0.0,1.14932]
[1778247191406,53.16,79709.38,0.0,0.99417,0.0,1.15069]
[1778247194427,53.16,79700.88,0.0,0.99413,0.0,1.15726]
[1778247196442,53.16,79692.48,0.0,0.99409,0.0,1.1638]
[1778247198455,53.16,79689.26,0.0,0.99408,0.0,1.16631]
[1778247200470,53.16,79697.86,0.0,0.99412,0.0,1.15961]
[1778247203500,53.16,79704.42,0.0,0.99415,0.0,1.15452]
[1778247206513,53.16,79709.24,0.0,0.99417,0.0,1.15079]
[1778247208527,53.16,79704.15,0.0,0.99415,0.0,1.15473]
[1778247211549,53.16,79702.57,0.0,0.99414,0.0,1.1549]
[1778247216584,53.16,79704.21,0.0,0.99415,0.0,1.15364]
[1778247221620,53.16,79700.21,0.0,0.99413,0.0,1.15673]
[1778247226656,53.16,79700.12,0.0,0.99413,0.0,1.1568]
[1778247231688,53.16,79699.16,0.0,0.99413,0.0,1.15755]
[1778247236724,53.16,79701.86,0.0,0.99414,0.0,1.15545]
[1778247239747,53.16,79707.16,0.0,0.99417,0.0,1.15135]
[1778247240754,53.16,79717.8,0.0,0.99421,0.0,1.14316]
[1778247241762,53.16,79729.32,0.0,0.99426,0.0,1.13434]
[1778247242776,53.16,79732.57,0.0,0.99428,0.0,1.13187]
[1778247247804,53.16,79733.24,0.0,0.99428,0.0,1.13136]
[1778247249817,53.16,79727.26,0.0,0.99425,0.0,1.13592]
[1778247252839,53.16,79733.29,0.0,0.99428,0.0,1.13132]
[1778247253845,53.16,79740.06,0.0,0.99431,0.0,1.12618]
[1778247254854,53.16,79742.24,0.0,0.99432,0.0,1.12453]
[1778247257873,53.16,79749.25,0.0,0.99435,0.0,1.11923]
[1778247258880,53.16,79757.23,0.0,0.99439,0.0,1.11323]
[1778247259888,53.16,79771.39,0.0,0.99445,0.0,1.10264]
[1778247260895,53.16,79772.69,0.0,0.99445,0.0,1.10168]
[1778247264948,53.16,79783.66,0.0,0.9945,0.0,1.09354]
[1778247266938,53.16,79776.31,0.0,0.99447,0.0,1.09899]
[1778247271974,53.16,79782.4,0.0,0.9945,0.0,1.09347]
[1778247272981,53.16,79790.59,0.0,0.99453,0.0,1.08743]
[1778247273987,53.16,79797.17,0.0,0.99456,0.0,1.08259]
[1778247276002,53.16,79805.32,0.0,0.9946,0.0,1.07664]
[1778247278016,53.16,79792.95,0.0,0.99454,0.0,1.08569]
[1778247279023,53.16,79792.95,0.0,0.99454,0.0,1.08569]
[1778247280030,53.16,79781.89,0.0,0.9945,0.0,1.09384]
[1778247281037,53.16,79774.32,0.0,0.99447,0.0,1.09945]
[1778247284058,53.16,79779.35,0.0,0.99449,0.0,1.09572]
[1778247286071,53.16,79773.71,0.0,0.99446,0.0,1.09991]
[1778247288087,53.16,79766.88,0.0,0.99443,0.0,1.10499]
[1778247292114,53.16,79772.84,0.0,0.99446,0.0,1.10055]
[1778247293120,53.16,79779.33,0.0,0.99449,0.0,1.09574]
[1778247294127,53.16,79787.57,0.0,0.99452,0.0,1.08965]
[1778247297148,53.16,79785.31,0.0,0.99451,0.0,1.09132]
[1778247302187,53.16,79789.39,0.0,0.99453,0.0,1.08831]
[1778247306212,53.16,79783.52,0.0,0.9945,0.0,1.09264]
[1778247308229,53.16,79774.4,0.0,0.99447,0.0,1.09939]
[1778247313262,53.16,79769.56,0.0,0.99444,0.0,1.10299]
[1778247315279,53.16,79777.68,0.0,0.99448,0.0,1.09696]
[1778247320313,53.16,79775.48,0.0,0.99447,0.0,1.09859]
[1778247321320,53.16,79767.96,0.0,0.99444,0.0,1.10418]
[1778247326357,53.16,79761.79,0.0,0.99441,0.0,1.10879]
[1778247327363,53.16,79755.36,0.0,0.99438,0.0,1.11361]
[1778247329375,53.16,79747.56,0.0,0.99435,0.0,1.11948]
[1778247330383,53.16,79741.11,0.0,0.99432,0.0,1.12435]
[1778247332398,53.16,79733.6,0.0,0.99429,0.0,1.12902]
[1778247334414,53.16,79748.98,0.0,0.99436,0.0,1.11739]
[1778247335417,53.16,79757.37,0.0,0.9944,0.0,1.11108]
[1778247337431,53.16,79764.23,0.0,0.99443,0.0,1.10595]
[1778247341464,53.16,79773.52,0.0,0.99447,0.0,1.09903]
[1778247342469,53.16,79781.5,0.0,0.9945,0.0,1.09312]
[1778247345487,53.16,79777.25,0.0,0.99448,0.0,1.09627]
[1778247350522,53.16,79771.6,0.0,0.99446,0.0,1.10046]
[1778247351531,53.16,79763.27,0.0,0.99442,0.0,1.10667]
[1778247352537,53.16,79762.84,0.0,0.99442,0.0,1.10699]
[1778247356566,53.16,79769.5,0.0,0.99445,0.0,1.10202]
[1778247361599,53.16,79760.93,0.0,0.99441,0.0,1.10842]
[1778247362629,53.16,79757.48,0.0,0.9944,0.0,1.111]
[1778247366646,53.16,79771.12,0.0,0.99446,0.0,1.10082]
[1778247367657,53.16,79777.75,0.0,0.99448,0.0,1.0959]
[1778247368660,53.16,79781.54,0.0,0.9945,0.0,1.09309]
[1778247371683,53.16,79785.31,0.0,0.99452,0.0,1.09031]
[1778247376720,53.16,79778.38,0.0,0.99449,0.0,1.09543]
[1778247377728,53.16,79775.98,0.0,0.99448,0.0,1.09721]
[1778247378734,53.16,79770.88,0.0,0.99446,0.0,1.101]
[1778247381766,53.16,79768.58,0.0,0.99445,0.0,1.10271]
[1778247382767,53.16,79773.94,0.0,0.99447,0.0,1.09872]
[1778247384781,53.16,79776.8,0.0,0.99448,0.0,1.0966]
[1778247386794,53.16,79782.01,0.0,0.9945,0.0,1.09275]
[1778247387803,53.16,79785.81,0.0,0.99452,0.0,1.08994]
[1778247392836,53.16,79786.02,0.0,0.99452,0.0,1.08878]
[1778247393844,53.16,79780.21,0.0,0.9945,0.0,1.09307]
[1778247394851,53.16,79778.63,0.0,0.99449,0.0,1.09424]
[1778247396865,53.16,79786.18,0.0,0.99453,0.0,1.08866]
[1778247397874,53.16,79780.44,0.0,0.9945,0.0,1.0929]
[1778247399885,53.16,79775.26,0.0,0.99448,0.0,1.09673]
[1778247401900,53.16,79780.55,0.0,0.9945,0.0,1.09282]
[1778247402906,53.16,79785.8,0.0,0.99452,0.0,1.08894]
[1778247404921,53.16,79791.59,0.0,0.99455,0.0,1.08468]
[1778247409956,53.16,79794.52,0.0,0.99456,0.0,1.08254]
[1778247414992,53.16,79796.98,0.0,0.99457,0.0,1.08073]
[1778247420026,53.16,79798.75,0.0,0.99458,0.0,1.07944]
[1778247423046,53.16,79790.28,0.0,0.99454,0.0,1.08565]
[1778247428082,53.16,79795.29,0.0,0.99456,0.0,1.08197]
[1778247429088,53.16,79801.76,0.0,0.99459,0.0,1.07724]
[1778247433119,53.16,79808.1,0.0,0.99462,0.0,1.07262]
[1778247434126,53.16,79815.35,0.0,0.99465,0.0,1.06736]
[1778247435133,53.16,79821.72,0.0,0.99467,0.0,1.06275]
[1778247437146,53.16,79815.27,0.0,0.99465,0.0,1.06742]
[1778247440167,53.16,79819.85,0.0,0.99467,0.0,1.0641]
[1778247444197,53.16,79824.23,0.0,0.99468,0.0,1.06094]
[1778247446212,53.16,79815.95,0.0,0.99465,0.0,1.06692]
[1778247447221,53.16,79809.75,0.0,0.99462,0.0,1.07142]
[1778247449233,53.16,79804.73,0.0,0.9946,0.0,1.07507]
[1778247453262,53.16,79809.46,0.0,0.99463,0.0,1.07064]
[1778247458298,53.16,79808.68,0.0,0.99463,0.0,1.0712]
[1778247461317,53.16,79791.97,0.0,0.99455,0.0,1.0834]
[1778247463331,53.16,79783.02,0.0,0.99452,0.0,1.08999]
[1778247465345,53.16,79787.58,0.0,0.99454,0.0,1.08663]
[1778247469374,53.16,79793.14,0.0,0.99456,0.0,1.08255]
[1778247473402,53.16,79786.91,0.0,0.99453,0.0,1.08712]
[1778247476422,53.16,79780.05,0.0,0.9945,0.0,1.09218]
[1778247479445,53.16,79767.64,0.0,0.99445,0.0,1.10138]
[1778247481462,53.16,79755.43,0.0,0.9944,0.0,1.1105]
[1778247482469,53.16,79744.29,0.0,0.99435,0.0,1.11887]
[1778247483476,53.16,79738.97,0.0,0.99433,0.0,1.12289]
[1778247484482,53.16,79729.09,0.0,0.99428,0.0,1.13038]
[1778247486496,53.16,79723.84,0.0,0.99426,0.0,1.13438]
[1778247491537,53.16,79726.3,0.0,0.99427,0.0,1.13251]
[1778247492543,53.16,79733.13,0.0,0.9943,0.0,1.12731]
[1778247493550,53.16,79743.73,0.0,0.99435,0.0,1.11929]
[1778247495564,53.16,79751.53,0.0,0.99438,0.0,1.11342]
[1778247496583,53.16,79757.53,0.0,0.99441,0.0,1.10892]
[1778247498591,53.16,79768.52,0.0,0.99446,0.0,1.10072]
[1778247499598,53.16,79775.29,0.0,0.99448,0.0,1.0957]
[1778247502620,53.16,79781.05,0.0,0.99451,0.0,1.09144]
[1778247506666,53.16,79787.2,0.0,0.99453,0.0,1.08691]
[1778247507668,53.16,79793.35,0.0,0.99456,0.0,1.08239]
[1778247512702,53.16,79799.38,0.0,0.99459,0.0,1.07698]
[1778247517738,53.16,79800.74,0.0,0.9946,0.0,1.07599]
[1778247522771,53.16,79798.86,0.0,0.99459,0.0,1.07736]
[1778247525651,53.16,79793.32,0.0,0.99457,0.0,1.08141]
[1778247526801,53.16,79794.78,0.0,0.99457,0.0,1.08034]
[1778247528814,53.16,79802.38,0.0,0.9946,0.0,1.07479]
[1778247529821,53.16,79811.76,0.0,0.99464,0.0,1.06798]
[1778247530828,53.16,79815.13,0.0,0.99466,0.0,1.06554]
[1778247532851,53.16,79822.72,0.0,0.99469,0.0,1.06006]
[1778247533857,53.16,79827.78,0.0,0.99471,0.0,1.05642]
[1778247535864,53.16,79821.49,0.0,0.99468,0.0,1.06095]
[1778247538884,53.16,79821.37,0.0,0.99468,0.0,1.06103]
[1778247543922,53.16,79820.51,0.0,0.99468,0.0,1.06165]
[1778247545933,53.16,79814.85,0.0,0.99466,0.0,1.06574]
[1778247550968,53.16,79813.94,0.0,0.99465,0.0,1.0664]
[1778247553990,53.16,79807.91,0.0,0.99463,0.0,1.07077]
[1778247556004,53.16,79804.9,0.0,0.99461,0.0,1.07296]
[1778247561040,53.16,79802.55,0.0,0.9946,0.0,1.07467]
[1778247566076,53.16,79803.28,0.0,0.99461,0.0,1.07414]
[1778247569101,53.16,79795.13,0.0,0.99457,0.0,1.08009]
[1778247570107,53.16,79781.18,0.0,0.99451,0.0,1.09034]
[1778247571114,53.16,79774.29,0.0,0.99449,0.0,1.09442]
[1778247576149,53.16,79770.15,0.0,0.99447,0.0,1.09749]
[1778247581184,53.16,79769.29,0.0,0.99447,0.0,1.09813]
[1778247584205,53.16,79762.48,0.0,0.99444,0.0,1.10319]
[1778247589242,53.16,79760.03,0.0,0.99443,0.0,1.10502]
[1778247590248,53.16,79747.11,0.0,0.99437,0.0,1.1147]
[1778247591254,53.16,79734.57,0.0,0.99432,0.0,1.12416]
[1778247592267,53.16,79728.5,0.0,0.99429,0.0,1.12877]
[1778247595290,53.16,79723.17,0.0,0.99427,0.0,1.13282]
[1778247597300,53.16,79712.88,0.0,0.99422,0.0,1.14069]
[1778247598307,53.16,79706.61,0.0,0.99419,0.0,1.14551]
[1778247603353,53.16,79695.09,0.0,0.99414,0.0,1.15441]
[1778247604349,53.16,79676.94,0.0,0.99406,0.0,1.16854]
[1778247605362,53.16,79662.55,0.0,0.99399,0.0,1.17985]
[1778247606364,53.16,79650.73,0.0,0.99394,0.0,1.18922]
[1778247608380,53.16,79645.26,0.0,0.99391,0.0,1.19357]
[1778247610390,53.16,79637.96,0.0,0.99388,0.0,1.1994]
[1778247614424,53.16,79644.83,0.0,0.99391,0.0,1.19391]
[1778247615433,53.16,79652.35,0.0,0.99395,0.0,1.18793]
[1778247619455,53.16,79658.23,0.0,0.99397,0.0,1.18327]
[1778247622476,53.16,79673.07,0.0,0.99404,0.0,1.17157]
[1778247625498,53.16,79662.8,0.0,0.99399,0.0,1.17966]
[1778247626505,53.16,79657.49,0.0,0.99397,0.0,1.18385]
[1778247627514,53.16,79663.0,0.0,0.994,0.0,1.1795]
[1778247629529,53.16,79654.57,0.0,0.99396,0.0,1.18617]
[1778247630535,53.16,79648.78,0.0,0.99393,0.0,1.19077]
[1778247632549,53.16,79655.17,0.0,0.99396,0.0,1.18462]
[1778247636583,53.16,79642.89,0.0,0.99391,0.0,1.19438]
[1778247637619,53.16,79628.06,0.0,0.99384,0.0,1.20627]
[1778247638599,53.16,79620.2,0.0,0.9938,0.0,1.2126]
[1778247640621,53.16,79620.17,0.0,0.9938,0.0,1.21263]
[1778247645649,53.16,79625.02,0.0,0.99382,0.0,1.20871]
[1778247647662,53.16,79635.39,0.0,0.99387,0.0,1.20038]
[1778247649674,53.16,79640.59,0.0,0.9939,0.0,1.19622]
[1778247650682,53.16,79651.16,0.0,0.99395,0.0,1.1878]
[1778247651688,53.16,79656.03,0.0,0.99397,0.0,1.18394]
[1778247653702,53.16,79665.58,0.0,0.99401,0.0,1.1764]
[1778247654710,53.16,79669.18,0.0,0.99403,0.0,1.17357]
[1778247655716,53.16,79679.07,0.0,0.99407,0.0,1.16582]
[1778247656733,53.16,79682.62,0.0,0.99409,0.0,1.16305]
[1778247658738,53.16,79683.25,0.0,0.99409,0.0,1.16255]
[1778247659744,53.16,79677.91,0.0,0.99407,0.0,1.16672]
[1778247661758,53.16,79673.55,0.0,0.99405,0.0,1.17014]
[1778247662765,53.16,79682.06,0.0,0.99409,0.0,1.16348]
[1778247663772,53.16,79685.75,0.0,0.9941,0.0,1.16061]
[1778247664783,53.16,79679.32,0.0,0.99408,0.0,1.16562]
[1778247665787,53.16,79674.94,0.0,0.99406,0.0,1.16905]
[1778247668813,53.16,79682.2,0.0,0.99409,0.0,1.16337]
[1778247669815,53.16,79670.96,0.0,0.99404,0.0,1.17217]
[1778247670822,53.16,79664.22,0.0,0.99401,0.0,1.17747]
[1778247671828,53.16,79658.78,0.0,0.99398,0.0,1.18176]
[1778247674864,53.16,79664.7,0.0,0.99401,0.0,1.17709]
[1778247676865,53.16,79659.67,0.0,0.99399,0.0,1.18106]
[1778247678886,53.16,79650.2,0.0,0.99394,0.0,1.18856]
[1778247679890,53.16,79643.92,0.0,0.99391,0.0,1.19356]
[1778247680897,53.16,79637.01,0.0,0.99388,0.0,1.19908]
[1778247681903,53.16,79644.7,0.0,0.99392,0.0,1.19294]
[1778247682910,53.16,79648.07,0.0,0.99393,0.0,1.19026]
[1778247684937,53.16,79638.13,0.0,0.99388,0.0,1.19819]
[1778247686819,53.16,79622.48,0.0,0.99381,0.0,1.21076]
[1778247687948,53.16,79621.59,0.0,0.99381,0.0,1.21148]
[1778247689963,53.16,79630.99,0.0,0.99385,0.0,1.20391]
[1778247690969,53.16,79635.52,0.0,0.99387,0.0,1.20028]
[1778247693993,53.16,79626.92,0.0,0.99384,0.0,1.2061]
[1778247694997,53.16,79621.6,0.0,0.99381,0.0,1.21039]
[1778247696889,53.16,79613.61,0.0,0.99377,0.0,1.21685]
[1778247700034,53.16,79606.37,0.0,0.99374,0.0,1.22273]
[1778247701043,53.16,79604.9,0.0,0.99373,0.0,1.22393]
[1778247702046,53.16,79598.84,0.0,0.9937,0.0,1.22887]
[1778247703057,53.16,79596.42,0.0,0.99369,0.0,1.23085]
[1778247705069,53.16,79586.29,0.0,0.99364,0.0,1.23917]
[1778247706075,53.16,79585.8,0.0,0.99364,0.0,1.23957]
[1778247708089,53.16,79579.32,0.0,0.99361,0.0,1.24492]
[1778247713123,53.16,79575.4,0.0,0.99359,0.0,1.24816]
[1778247715138,53.16,79580.58,0.0,0.99361,0.0,1.24388]
[1778247720178,53.16,79577.11,0.0,0.9936,0.0,1.24674]
[1778247722189,53.16,79570.43,0.0,0.99356,0.0,1.25228]
[1778247725207,53.16,79575.62,0.0,0.99359,0.0,1.24798]
[1778247730243,53.16,79578.68,0.0,0.99361,0.0,1.24545]
[1778247732257,53.16,79586.08,0.0,0.99364,0.0,1.23934]
[1778247734274,53.16,79579.51,0.0,0.99361,0.0,1.24476]
[1778247737297,53.16,79589.32,0.0,0.99366,0.0,1.23667]
[1778247738301,53.16,79590.88,0.0,0.99366,0.0,1.23539]
[1778247741320,53.16,79601.8,0.0,0.99372,0.0,1.22645]
[1778247742327,53.16,79605.17,0.0,0.99373,0.0,1.22371]
[1778247745350,53.16,79610.19,0.0,0.99376,0.0,1.21962]
[1778247748372,53.16,79618.89,0.0,0.9938,0.0,1.21257]
[1778247751390,53.16,79621.27,0.0,0.99382,0.0,1.20957]
[1778247755418,53.16,79616.11,0.0,0.99379,0.0,1.21373]
[1778247760454,53.16,79619.34,0.0,0.99381,0.0,1.21112]
[1778247765489,53.16,79615.51,0.0,0.99379,0.0,1.21422]
[1778247770523,53.16,79617.49,0.0,0.9938,0.0,1.21262]
[1778247773548,53.16,79611.99,0.0,0.99377,0.0,1.21707]
[1778247777572,53.16,79604.17,0.0,0.99373,0.0,1.22343]
[1778247778579,53.16,79598.66,0.0,0.99371,0.0,1.22792]
[1778247779586,53.16,79594.99,0.0,0.99369,0.0,1.23092]
[1778247781600,53.16,79587.64,0.0,0.99365,0.0,1.23695]
[1778247782607,53.16,79588.6,0.0,0.99366,0.0,1.23616]
[1778247784622,53.16,79594.46,0.0,0.99369,0.0,1.23136]
[1778247787643,53.16,79601.15,0.0,0.99372,0.0,1.22589]
[1778247789657,53.16,79595.82,0.0,0.99369,0.0,1.23024]
[1778247792678,53.16,79594.78,0.0,0.99369,0.0,1.23109]
[1778247797747,53.16,79599.79,0.0,0.99371,0.0,1.227]
[1778247800758,53.16,79625.09,0.0,0.99383,0.0,1.20649]
[1778247801755,53.16,79638.54,0.0,0.9939,0.0,1.1957]
[1778247802761,53.16,79653.83,0.0,0.99397,0.0,1.18354]
[1778247803768,53.16,79654.62,0.0,0.99397,0.0,1.18292]
[1778247806791,53.16,79660.44,0.0,0.994,0.0,1.17832]
[1778247811824,53.16,79658.28,0.0,0.99399,0.0,1.17896]
[1778247815852,53.16,79641.82,0.0,0.99392,0.0,1.19201]
[1778247816859,53.16,79632.36,0.0,0.99387,0.0,1.19957]
[1778247817867,53.16,79625.42,0.0,0.99384,0.0,1.20514]
[1778247820887,53.16,79620.0,0.0,0.99382,0.0,1.2095]
[1778247825942,53.16,79623.29,0.0,0.99383,0.0,1.20685]
[1778247828963,53.16,79617.37,0.0,0.9938,0.0,1.21163]
[1778247833997,53.16,79616.82,0.0,0.9938,0.0,1.21207]
[1778247839034,53.16,79622.36,0.0,0.99383,0.0,1.2076]
[1778247842056,53.16,79630.75,0.0,0.99387,0.0,1.20086]
[1778247845076,53.16,79636.06,0.0,0.99389,0.0,1.19661]
[1778247848098,53.16,79630.97,0.0,0.99387,0.0,1.20068]
[1778247850112,53.16,79623.24,0.0,0.99383,0.0,1.20689]
[1778247851119,53.16,79615.97,0.0,0.9938,0.0,1.21276]
[1778247853132,53.16,79607.02,0.0,0.99375,0.0,1.22001]
[1778247855147,53.16,79602.43,0.0,0.99373,0.0,1.22375]
[1778247858168,53.16,79596.84,0.0,0.9937,0.0,1.22831]
[1778247863206,53.16,79596.51,0.0,0.9937,0.0,1.22858]
[1778247868241,53.16,79599.31,0.0,0.99372,0.0,1.22629]
[1778247873278,53.16,79600.69,0.0,0.99373,0.0,1.22407]
[1778247878310,53.16,79600.5,0.0,0.99373,0.0,1.22423]
[1778247883345,53.16,79599.3,0.0,0.99372,0.0,1.2252]
[1778247888382,53.16,79591.82,0.0,0.99369,0.0,1.23132]
[1778247893418,53.16,79588.92,0.0,0.99367,0.0,1.2337]
[1778247898452,53.16,79589.43,0.0,0.99367,0.0,1.23328]
[1778247903494,53.16,79588.93,0.0,0.99367,0.0,1.23369]
[1778247905526,53.16,79596.35,0.0,0.99371,0.0,1.22761]
[1778247906533,53.16,79600.82,0.0,0.99373,0.0,1.22396]
[1778247908546,53.16,79610.29,0.0,0.99377,0.0,1.21627]
[1778247909554,53.16,79613.47,0.0,0.99379,0.0,1.21369]
[1778247911568,53.16,79620.87,0.0,0.99382,0.0,1.20772]
[1778247915605,53.16,79637.17,0.0,0.9939,0.0,1.19464]
[1778247916613,53.16,79648.06,0.0,0.99395,0.0,1.18598]
[1778247917616,53.16,79653.67,0.0,0.99398,0.0,1.18153]
[1778247918627,53.16,79658.14,0.0,0.994,0.0,1.178]
[1778247919629,53.16,79668.0,0.0,0.99404,0.0,1.17025]
[1778247920660,53.16,79668.0,0.0,0.99404,0.0,1.17025]
[1778247922650,53.16,79661.7,0.0,0.99402,0.0,1.1752]
[1778247925671,53.16,79654.08,0.0,0.99398,0.0,1.18121]
[1778247926677,53.16,79640.21,0.0,0.99392,0.0,1.19222]
[1778247927684,53.16,79631.54,0.0,0.99388,0.0,1.19915]
[1778247928696,53.16,79632.94,0.0,0.99388,0.0,1.19802]
[1778247933725,53.16,79634.3,0.0,0.99389,0.0,1.19586]
[1778247936753,53.16,79642.87,0.0,0.99393,0.0,1.18903]
[1778247937753,53.16,79651.45,0.0,0.99397,0.0,1.18222]
[1778247938761,53.16,79652.79,0.0,0.99398,0.0,1.18116]
[1778247943795,53.16,79652.48,0.0,0.99398,0.0,1.18141]
[1778247948832,53.16,79653.47,0.0,0.99398,0.0,1.18062]
[1778247950844,53.16,79645.23,0.0,0.99394,0.0,1.18715]
[1778247951851,53.16,79641.84,0.0,0.99393,0.0,1.18985]
[1778247953874,53.16,79635.21,0.0,0.9939,0.0,1.19513]
[1778247954873,53.16,79623.92,0.0,0.99384,0.0,1.20418]
[1778247955880,53.16,79613.91,0.0,0.9938,0.0,1.21225]
[1778247956887,53.16,79611.17,0.0,0.99378,0.0,1.21446]
[1778247957892,53.16,79604.46,0.0,0.99375,0.0,1.21991]
[1778247958901,53.16,79603.09,0.0,0.99375,0.0,1.22102]
[1778247959908,53.16,79595.18,0.0,0.99371,0.0,1.22747]
[1778247960915,53.16,79592.87,0.0,0.9937,0.0,1.22936]
[1778247962929,53.16,79590.52,0.0,0.99368,0.0,1.23128]
[1778247965997,53.16,79584.56,0.0,0.99366,0.0,1.23617]
[1778247967975,53.16,79575.48,0.0,0.99361,0.0,1.24366]
[1778247969991,53.16,79574.81,0.0,0.99361,0.0,1.24421]
[1778247975026,53.16,79570.47,0.0,0.99359,0.0,1.2478]
[1778247980060,53.16,79572.8,0.0,0.9936,0.0,1.24587]
[1778247985094,53.16,79573.54,0.0,0.9936,0.0,1.24526]
[1778247990132,53.16,79572.73,0.0,0.9936,0.0,1.24593]
[1778247991137,53.16,79583.19,0.0,0.99365,0.0,1.2362]
[1778247992147,53.16,79589.31,0.0,0.99368,0.0,1.23117]
[1778247993153,53.16,79594.75,0.0,0.99371,0.0,1.22672]
[1778247996175,53.16,79584.82,0.0,0.99366,0.0,1.23486]
[1778248001211,53.16,79580.99,0.0,0.99364,0.0,1.23801]
[1778248003224,53.16,79573.31,0.0,0.99361,0.0,1.24434]
[1778248008263,53.16,79569.68,0.0,0.99359,0.0,1.24735]
[1778248013294,53.16,79570.48,0.0,0.99359,0.0,1.24668]
[1778248015309,53.16,79565.33,0.0,0.99357,0.0,1.25095]
[1778248018330,53.16,79559.98,0.0,0.99354,0.0,1.2554]
[1778248021358,53.16,79565.88,0.0,0.99357,0.0,1.2505]
[1778248025387,53.16,79572.27,0.0,0.9936,0.0,1.2452]
[1778248026394,53.16,79565.25,0.0,0.99357,0.0,1.25102]
[1778248031429,53.16,79561.31,0.0,0.99355,0.0,1.2543]
[1778248036465,53.16,79561.49,0.0,0.99355,0.0,1.25415]
[1778248041500,53.16,79560.59,0.0,0.99354,0.0,1.25489]
[1778248046534,53.16,79558.79,0.0,0.99354,0.0,1.25639]
[1778248051569,53.16,79559.2,0.0,0.99354,0.0,1.25494]
[1778248056604,53.16,79554.85,0.0,0.99352,0.0,1.25856]
[1778248060632,53.16,79548.31,0.0,0.99349,0.0,1.26403]
[1778248065669,53.16,79544.42,0.0,0.99347,0.0,1.2673]
[1778248067684,53.16,79551.35,0.0,0.9935,0.0,1.26149]
[1778248069695,53.16,79557.03,0.0,0.99353,0.0,1.25674]
[1778248074741,53.16,79556.8,0.0,0.99353,0.0,1.25694]
[1778248076752,53.16,79563.37,0.0,0.99356,0.0,1.25147]
[1778248078767,53.16,79570.36,0.0,0.9936,0.0,1.24567]
[1778248080784,53.16,79572.67,0.0,0.99361,0.0,1.24376]
[1778248085818,53.16,79570.91,0.0,0.9936,0.0,1.24522]
[1778248090855,53.16,79576.77,0.0,0.99363,0.0,1.24038]
[1778248091867,53.16,79587.17,0.0,0.99368,0.0,1.23183]
[1778248092869,53.16,79600.02,0.0,0.99374,0.0,1.22133]
[1778248093907,53.16,79615.0,0.0,0.99381,0.0,1.20919]
[1778248094881,53.16,79622.29,0.0,0.99385,0.0,1.20332]
[1778248095888,53.16,79625.81,0.0,0.99386,0.0,1.2005]
[1778248098912,53.16,79631.34,0.0,0.99389,0.0,1.19607]
[1778248099937,53.16,79638.37,0.0,0.99392,0.0,1.19046]
[1778248100942,53.16,79643.85,0.0,0.99395,0.0,1.1861]
[1778248101945,53.16,79634.02,0.0,0.9939,0.0,1.19393]
[1778248102951,53.16,79627.67,0.0,0.99387,0.0,1.199]
[1778248103957,53.16,79623.95,0.0,0.99386,0.0,1.20199]
[1778248106981,53.16,79631.32,0.0,0.99389,0.0,1.19608]
[1778248107987,53.16,79637.29,0.0,0.99392,0.0,1.19132]
[1778248108996,53.16,79639.23,0.0,0.99393,0.0,1.18977]
[1778248111008,53.16,79647.17,0.0,0.99397,0.0,1.1824]
[1778248113026,53.16,79650.24,0.0,0.99398,0.0,1.17997]
[1778248115044,53.16,79640.38,0.0,0.99394,0.0,1.18779]
[1778248116046,53.16,79637.94,0.0,0.99393,0.0,1.18973]
[1778248118060,53.16,79644.95,0.0,0.99396,0.0,1.18416]
[1778248119068,53.16,79655.96,0.0,0.99401,0.0,1.17546]
[1778248120075,53.16,79659.9,0.0,0.99403,0.0,1.17236]
[1778248121082,53.16,79666.39,0.0,0.99406,0.0,1.16727]
[1778248122088,53.16,79669.96,0.0,0.99407,0.0,1.16447]
[1778248124103,53.16,79659.81,0.0,0.99403,0.0,1.17243]
[1778248125112,53.16,79657.86,0.0,0.99402,0.0,1.17396]
[1778248130145,53.16,79657.13,0.0,0.99402,0.0,1.17454]
[1778248135179,53.16,79662.22,0.0,0.99404,0.0,1.17054]
[1778248139210,53.16,79651.25,0.0,0.99399,0.0,1.17917]
[1778248140216,53.16,79644.63,0.0,0.99396,0.0,1.18441]
[1778248141225,53.16,79642.22,0.0,0.99395,0.0,1.18632]
[1778248142231,53.16,79635.07,0.0,0.99391,0.0,1.19201]
[1778248143240,53.16,79628.93,0.0,0.99388,0.0,1.19692]
[1778248145250,53.16,79634.18,0.0,0.99391,0.0,1.19272]
[1778248148271,53.16,79640.26,0.0,0.99394,0.0,1.18788]
[1778248149279,53.16,79645.3,0.0,0.99396,0.0,1.18388]
[1778248150286,53.16,79649.57,0.0,0.99398,0.0,1.1805]
[1778248151296,53.16,79652.69,0.0,0.994,0.0,1.17804]
[1778248153311,53.16,79659.56,0.0,0.99403,0.0,1.17263]
[1778248158342,53.16,79664.97,0.0,0.99405,0.0,1.16838]
[1778248162373,53.16,79670.79,0.0,0.99408,0.0,1.16383]
[1778248163379,53.16,79662.85,0.0,0.99404,0.0,1.17004]
[1778248164386,53.16,79649.32,0.0,0.99398,0.0,1.1807]
[1778248165393,53.16,79643.9,0.0,0.99395,0.0,1.18499]
[1778248166401,53.16,79638.17,0.0,0.99393,0.0,1.18954]
[1778248171435,53.16,79634.67,0.0,0.99392,0.0,1.19126]
[1778248176472,53.16,79636.0,0.0,0.99392,0.0,1.1902]
[1778248181505,53.16,79636.96,0.0,0.99393,0.0,1.18943]
[1778248184527,53.16,79630.57,0.0,0.9939,0.0,1.19453]
[1778248185535,53.16,79622.22,0.0,0.99386,0.0,1.20121]
[1778248186548,53.16,79615.06,0.0,0.99382,0.0,1.20697]
[1778248188556,53.16,79605.03,0.0,0.99378,0.0,1.21508]
[1778248189563,53.16,79598.34,0.0,0.99374,0.0,1.22051]
[1778248194598,53.16,79599.89,0.0,0.99375,0.0,1.21925]
[1778248196612,53.16,79606.13,0.0,0.99378,0.0,1.21418]
[1778248200452,53.16,79613.9,0.0,0.99382,0.0,1.20791]
[1778248205675,53.16,79610.64,0.0,0.9938,0.0,1.21054]
[1778248207689,53.16,79600.98,0.0,0.99376,0.0,1.21836]
[1778248212726,53.16,79598.78,0.0,0.99375,0.0,1.22015]
[1778248217760,53.16,79598.09,0.0,0.99374,0.0,1.22071]
[1778248222797,53.16,79597.59,0.0,0.99374,0.0,1.22112]
[1778248225815,53.16,79602.74,0.0,0.99377,0.0,1.21693]
[1778248227841,53.16,79607.88,0.0,0.99379,0.0,1.21277]
[1778248228840,53.16,79618.53,0.0,0.99384,0.0,1.20418]
[1778248229844,53.16,79628.58,0.0,0.99389,0.0,1.19612]
[1778248230855,53.16,79636.77,0.0,0.99393,0.0,1.18958]
[1778248235886,53.16,79636.6,0.0,0.99393,0.0,1.18864]
[1778248237900,53.16,79625.86,0.0,0.99388,0.0,1.19721]
[1778248238911,53.16,79620.48,0.0,0.99386,0.0,1.20153]
[1778248239914,53.16,79616.69,0.0,0.99384,0.0,1.20457]
[1778248241929,53.16,79610.63,0.0,0.99381,0.0,1.20946]
[1778248242934,53.16,79605.39,0.0,0.99378,0.0,1.21369]
[1778248243942,53.16,79600.3,0.0,0.99376,0.0,1.21782]
[1778248245955,53.16,79601.69,0.0,0.99377,0.0,1.21669]
[1778248249990,53.16,79608.09,0.0,0.9938,0.0,1.21151]
[1778248250993,53.16,79616.39,0.0,0.99384,0.0,1.20481]
[1778248252003,53.16,79617.55,0.0,0.99384,0.0,1.20388]
[1778248256032,53.16,79623.82,0.0,0.99387,0.0,1.19885]
[1778248257035,53.16,79630.95,0.0,0.9939,0.0,1.19315]
[1778248258042,53.16,79630.7,0.0,0.9939,0.0,1.19335]
[1778248260056,53.16,79619.69,0.0,0.99385,0.0,1.20216]
[1778248261067,53.16,79613.18,0.0,0.99382,0.0,1.2074]
[1778248262072,53.16,79599.23,0.0,0.99375,0.0,1.21869]
[1778248263077,53.16,79588.62,0.0,0.9937,0.0,1.22734]
[1778248264087,53.16,79587.69,0.0,0.9937,0.0,1.2281]
[1778248269121,53.16,79589.42,0.0,0.99371,0.0,1.22668]
[1778248271133,53.16,79596.85,0.0,0.99374,0.0,1.22063]
[1778248272140,53.16,79599.9,0.0,0.99376,0.0,1.21815]
[1778248277175,53.16,79611.28,0.0,0.99381,0.0,1.20893]
[1778248278182,53.16,79613.53,0.0,0.99382,0.0,1.20712]
[1778248281205,53.16,79615.88,0.0,0.99383,0.0,1.20522]
[1778248286240,53.16,79616.42,0.0,0.99384,0.0,1.20479]
[1778248290268,53.16,79626.59,0.0,0.99388,0.0,1.19663]
[1778248291275,53.16,79628.79,0.0,0.9939,0.0,1.19379]
[1778248295303,53.16,79623.79,0.0,0.99388,0.0,1.19779]
[1778248299331,53.16,79617.62,0.0,0.99385,0.0,1.20274]
[1778248301345,53.16,79611.73,0.0,0.99382,0.0,1.20748]
[1778248306380,53.16,79618.47,0.0,0.99385,0.0,1.20206]
[1778248308394,53.16,79621.37,0.0,0.99386,0.0,1.19973]
[1778248313429,53.16,79618.55,0.0,0.99385,0.0,1.20199]
[1778248318465,53.16,79618.54,0.0,0.99385,0.0,1.202]
[1778248323499,53.16,79605.61,0.0,0.99379,0.0,1.21242]
[1778248324507,53.16,79593.51,0.0,0.99373,0.0,1.22225]
[1778248325513,53.16,79599.1,0.0,0.99376,0.0,1.2177]
[1778248326521,53.16,79602.27,0.0,0.99377,0.0,1.21513]
[1778248331556,53.16,79604.87,0.0,0.99379,0.0,1.21302]
[1778248332562,53.16,79597.27,0.0,0.99375,0.0,1.21919]
[1778248335584,53.16,79605.09,0.0,0.99379,0.0,1.21285]
[1778248336591,53.16,79609.47,0.0,0.99381,0.0,1.2093]
[1778248338604,53.16,79615.52,0.0,0.99384,0.0,1.20443]
[1778248343641,53.16,79622.86,0.0,0.99387,0.0,1.19854]
[1778248347667,53.16,79633.4,0.0,0.99392,0.0,1.19012]
[1778248352705,53.16,79634.26,0.0,0.99393,0.0,1.18836]
[1778248357739,53.16,79643.07,0.0,0.99397,0.0,1.18137]
[1778248359753,53.16,79651.48,0.0,0.99401,0.0,1.17473]
[1778248361768,53.16,79641.55,0.0,0.99396,0.0,1.18257]
[1778248363781,53.16,79640.18,0.0,0.99396,0.0,1.18366]
[1778248369824,53.16,79640.0,0.0,0.99396,0.0,1.1838]
[1778248374860,53.16,79645.22,0.0,0.99398,0.0,1.17967]
[1778248379894,53.16,79642.66,0.0,0.99397,0.0,1.18169]
[1778248384928,53.16,79641.99,0.0,0.99397,0.0,1.18222]
[1778248386941,53.16,79635.41,0.0,0.99394,0.0,1.18744]
[1778248390971,53.16,79646.23,0.0,0.99399,0.0,1.17887]
[1778248394998,53.16,79638.61,0.0,0.99395,0.0,1.1849]
[1778248400034,53.16,79642.9,0.0,0.99397,0.0,1.1815]
[1778248403054,53.16,79648.44,0.0,0.994,0.0,1.17712]
[1778248404062,53.16,79656.78,0.0,0.99404,0.0,1.17056]
[1778248405068,53.16,79662.61,0.0,0.99406,0.0,1.16599]
[1778248409097,53.16,79667.32,0.0,0.99408,0.0,1.16231]
[1778248412118,53.16,79675.46,0.0,0.99413,0.0,1.15491]
[1778248417154,53.16,79666.78,0.0,0.99409,0.0,1.16167]
[1778248418160,53.16,79661.16,0.0,0.99406,0.0,1.16606]
[1778248419170,53.16,79657.66,0.0,0.99404,0.0,1.1688]
[1778248424201,53.16,79652.74,0.0,0.99402,0.0,1.17267]
[1778248429240,53.16,79655.7,0.0,0.99404,0.0,1.17034]
[1778248434270,53.16,79654.54,0.0,0.99403,0.0,1.17125]
[1778248439306,53.16,79654.13,0.0,0.99403,0.0,1.17158]
[1778248441321,53.16,79641.07,0.0,0.99397,0.0,1.18188]
[1778248442328,53.16,79630.57,0.0,0.99392,0.0,1.19022]
[1778248443335,53.16,79626.0,0.0,0.9939,0.0,1.19386]
[1778248445350,53.16,79616.27,0.0,0.99385,0.0,1.20166]
[1778248446357,53.16,79613.07,0.0,0.99384,0.0,1.20423]
[1778248447364,53.16,79602.19,0.0,0.99378,0.0,1.21301]
[1778248448381,53.16,79598.37,0.0,0.99377,0.0,1.21611]
[1778248453405,53.16,79600.46,0.0,0.99378,0.0,1.21441]
[1778248458450,53.16,79596.73,0.0,0.99376,0.0,1.21744]
[1778248459449,53.16,79585.26,0.0,0.9937,0.0,1.22679]
[1778248460456,53.16,79575.08,0.0,0.99365,0.0,1.23513]
[1778248461468,53.16,79572.14,0.0,0.99364,0.0,1.23755]
[1778248466500,53.16,79572.05,0.0,0.99364,0.0,1.23763]
[1778248468512,53.16,79582.58,0.0,0.99369,0.0,1.22898]
[1778248469521,53.16,79585.9,0.0,0.99371,0.0,1.22626]
[1778248470525,53.16,79580.86,0.0,0.99368,0.0,1.23039]
[1778248471533,53.16,79575.85,0.0,0.99366,0.0,1.23339]
[1778248476572,53.16,79581.39,0.0,0.99369,0.0,1.22885]
[1778248478583,53.16,79586.13,0.0,0.99371,0.0,1.22498]
[1778248480597,53.16,79577.5,0.0,0.99367,0.0,1.23204]
[1778248481605,53.16,79571.44,0.0,0.99364,0.0,1.23702]
[1778248482612,53.16,79568.28,0.0,0.99363,0.0,1.23963]
[1778248484627,53.16,79561.01,0.0,0.99359,0.0,1.24563]
[1778248489664,53.16,79562.54,0.0,0.9936,0.0,1.24437]
[1778248492684,53.16,79567.85,0.0,0.99362,0.0,1.23998]
[1778248497726,53.16,79577.78,0.0,0.99367,0.0,1.23181]
[1778248502755,53.16,79573.98,0.0,0.99365,0.0,1.23493]
[1778248507794,53.16,79571.4,0.0,0.99364,0.0,1.23705]
[1778248510814,53.16,79563.24,0.0,0.9936,0.0,1.24379]
[1778248513842,53.16,79556.91,0.0,0.99357,0.0,1.24903]
[1778248516863,53.16,79563.14,0.0,0.9936,0.0,1.24387]
[1778248519886,53.16,79570.65,0.0,0.99364,0.0,1.23767]
[1778248524922,53.16,79569.4,0.0,0.99363,0.0,1.2387]
[1778248526934,53.16,79573.03,0.0,0.99365,0.0,1.23571]
[1778248532822,53.16,79578.72,0.0,0.99368,0.0,1.22994]
[1778248537006,53.16,79590.43,0.0,0.99374,0.0,1.22037]
[1778248542892,53.16,79589.53,0.0,0.99373,0.0,1.22111]
[1778248548082,53.16,79592.51,0.0,0.99375,0.0,1.21868]
[1778248553117,53.16,79594.7,0.0,0.99376,0.0,1.2169]
[1778248555131,53.16,79588.9,0.0,0.99373,0.0,1.22162]
[1778248560168,53.16,79586.19,0.0,0.99372,0.0,1.22383]
[1778248562344,53.16,79596.33,0.0,0.99377,0.0,1.21558]
[1778248563197,53.16,79597.74,0.0,0.99377,0.0,1.21443]
[1778248564203,53.16,79609.72,0.0,0.99383,0.0,1.20476]
[1778248565211,53.16,79604.97,0.0,0.99381,0.0,1.20859]
[1778248567224,53.16,79599.63,0.0,0.99378,0.0,1.2129]
[1778248572260,53.16,79592.12,0.0,0.99375,0.0,1.219]
[1778248577297,53.16,79586.06,0.0,0.99372,0.0,1.22393]
[1778248579309,53.16,79579.71,0.0,0.99369,0.0,1.22913]
[1778248580316,53.16,79573.22,0.0,0.99366,0.0,1.23445]
[1778248581324,53.16,79570.74,0.0,0.99364,0.0,1.23649]
[1778248586358,53.16,79571.9,0.0,0.99365,0.0,1.23554]
[1778248591393,53.16,79576.28,0.0,0.99368,0.0,1.23083]
[1778248592402,53.16,79577.85,0.0,0.99368,0.0,1.22955]
[1778248595429,53.16,79582.58,0.0,0.99371,0.0,1.22568]
[1778248600460,53.16,79585.37,0.0,0.99372,0.0,1.2234]
[1778248601464,53.16,79595.14,0.0,0.99377,0.0,1.21545]
[1778248602471,53.16,79598.6,0.0,0.99378,0.0,1.21265]
[1778248607506,53.16,79594.92,0.0,0.99377,0.0,1.21563]
[1778248610527,53.16,79590.84,0.0,0.99375,0.0,1.21894]
[1778248615562,53.16,79591.62,0.0,0.99375,0.0,1.21831]
[1778248620601,53.16,79594.49,0.0,0.99376,0.0,1.21598]
[1778248624630,53.16,79601.53,0.0,0.9938,0.0,1.21028]
[1778248626644,53.16,79608.22,0.0,0.99383,0.0,1.20488]
[1778248628658,53.16,79613.32,0.0,0.99385,0.0,1.20078]
[1778248633692,53.16,79615.23,0.0,0.99386,0.0,1.19924]
[1778248635707,53.16,79619.78,0.0,0.99388,0.0,1.1956]
[1778248640742,53.16,79621.7,0.0,0.99389,0.0,1.19406]
[1778248645776,53.16,79620.45,0.0,0.99389,0.0,1.19506]
[1778248650812,53.16,79620.06,0.0,0.99389,0.0,1.19537]
[1778248655846,53.16,79622.59,0.0,0.9939,0.0,1.19227]
[1778248660886,53.16,79619.57,0.0,0.99389,0.0,1.19469]
[1778248665918,53.16,79616.51,0.0,0.99387,0.0,1.19714]
[1778248670952,53.16,79613.68,0.0,0.99386,0.0,1.1994]
[1778248673974,53.16,79608.06,0.0,0.99383,0.0,1.20392]
[1778248679009,53.16,79608.7,0.0,0.99384,0.0,1.20341]
[1778248684044,53.16,79611.29,0.0,0.99385,0.0,1.20132]
[1778248689080,53.16,79610.66,0.0,0.99385,0.0,1.20183]
[1778248694115,53.16,79612.45,0.0,0.99386,0.0,1.20039]
[1778248699150,53.16,79611.25,0.0,0.99385,0.0,1.20135]
[1778248704185,53.16,79615.31,0.0,0.99387,0.0,1.1981]
[1778248705192,53.16,79610.46,0.0,0.99385,0.0,1.20199]
[1778248710228,53.16,79607.15,0.0,0.99383,0.0,1.20465]
[1778248715262,53.16,79604.58,0.0,0.99382,0.0,1.20564]
[1778248720297,53.16,79604.09,0.0,0.99382,0.0,1.20603]
[1778248725332,53.16,79602.73,0.0,0.99381,0.0,1.20713]
[1778248730368,53.16,79599.58,0.0,0.9938,0.0,1.20967]
[1778248735403,53.16,79599.78,0.0,0.9938,0.0,1.20951]
[1778248740439,53.16,79600.85,0.0,0.99381,0.0,1.20865]
[1778248745473,53.16,79603.1,0.0,0.99382,0.0,1.20683]
[1778248751516,53.16,79602.06,0.0,0.99381,0.0,1.20767]
[1778248756560,53.16,79602.06,0.0,0.99381,0.0,1.20767]
[1778248758565,53.16,79608.15,0.0,0.99384,0.0,1.20276]
[1778248760580,53.16,79615.31,0.0,0.99387,0.0,1.19701]
[1778248762595,53.16,79619.13,0.0,0.99389,0.0,1.19396]
[1778248767628,53.16,79615.42,0.0,0.99387,0.0,1.19693]
[1778248772663,53.16,79621.31,0.0,0.99391,0.0,1.19114]
[1778248775685,53.16,79626.18,0.0,0.99393,0.0,1.18726]
[1778248780721,53.16,79617.38,0.0,0.99389,0.0,1.19428]
[1778248781727,53.16,79615.96,0.0,0.99388,0.0,1.19541]
[1778248785757,53.16,79612.39,0.0,0.99387,0.0,1.19827]
[1778248790792,53.16,79611.2,0.0,0.99386,0.0,1.19923]
[1778248795826,53.16,79620.25,0.0,0.9939,0.0,1.19198]
[1778248796833,53.16,79621.68,0.0,0.99391,0.0,1.19084]
[1778248798850,53.16,79636.56,0.0,0.99398,0.0,1.17903]
[1778248800862,53.16,79641.55,0.0,0.994,0.0,1.17509]
[1778248801883,53.16,79646.32,0.0,0.99402,0.0,1.17133]
[1778248802888,53.16,79652.94,0.0,0.99405,0.0,1.16613]
[1778248803911,53.16,79664.92,0.0,0.99411,0.0,1.15678]
[1778248804904,53.16,79683.0,0.0,0.99419,0.0,1.14278]
[1778248805919,53.16,79699.7,0.0,0.99427,0.0,1.12999]
[1778248806920,53.16,79710.98,0.0,0.99432,0.0,1.12141]
[1778248807927,53.16,79722.2,0.0,0.99436,0.0,1.11294]
[1778248808940,53.16,79726.4,0.0,0.99438,0.0,1.10978]
[1778248810974,53.16,79719.79,0.0,0.99435,0.0,1.11476]
[1778248811998,53.16,79738.78,0.0,0.99444,0.0,1.10052]
[1778248812987,53.16,79760.43,0.0,0.99453,0.0,1.08448]
[1778248813994,53.16,79759.18,0.0,0.99452,0.0,1.0854]
[1778248818021,53.16,79766.97,0.0,0.99456,0.0,1.07967]
[1778248820046,53.16,79746.92,0.0,0.99447,0.0,1.09446]
[1778248821045,53.16,79720.99,0.0,0.99436,0.0,1.11385]
[1778248822049,53.16,79713.91,0.0,0.99433,0.0,1.1192]
[1778248823056,53.16,79712.2,0.0,0.99432,0.0,1.12049]
[1778248824063,53.16,79703.45,0.0,0.99428,0.0,1.12713]
[1778248825071,53.16,79701.94,0.0,0.99428,0.0,1.12828]
[1778248826076,53.16,79689.3,0.0,0.99422,0.0,1.13794]
[1778248827084,53.16,79687.53,0.0,0.99421,0.0,1.1393]
[1778248829099,53.16,79675.78,0.0,0.99416,0.0,1.14836]
[1778248830116,53.16,79674.42,0.0,0.99415,0.0,1.14941]
[1778248831123,53.16,79668.81,0.0,0.99413,0.0,1.1527]
[1778248832129,53.16,79656.16,0.0,0.99407,0.0,1.16255]
[1778248834144,53.16,79651.04,0.0,0.99405,0.0,1.16656]
[1778248835153,53.16,79661.55,0.0,0.9941,0.0,1.15835]
[1778248836160,53.16,79666.7,0.0,0.99412,0.0,1.15434]
[1778248837168,53.16,79667.41,0.0,0.99413,0.0,1.15379]
[1778248838171,53.16,79673.88,0.0,0.99415,0.0,1.14877]
[1778248839179,53.16,79677.69,0.0,0.99417,0.0,1.14583]
[1778248841205,53.16,79670.43,0.0,0.99414,0.0,1.15145]
[1778248844214,53.16,79665.19,0.0,0.99412,0.0,1.15551]
[1778248849248,53.16,79669.6,0.0,0.99414,0.0,1.15209]
[1778248852273,53.16,79676.37,0.0,0.99417,0.0,1.14685]
[1778248853278,53.16,79686.55,0.0,0.99421,0.0,1.13901]
[1778248854284,53.16,79685.36,0.0,0.99421,0.0,1.13992]
[1778248855290,53.16,79680.28,0.0,0.99418,0.0,1.14383]
[1778248857309,53.16,79675.7,0.0,0.99416,0.0,1.14737]
[1778248858312,53.16,79668.0,0.0,0.99413,0.0,1.15333]
[1778248859320,53.16,79663.73,0.0,0.99411,0.0,1.15665]
[1778248865244,53.16,79693.22,0.0,0.99424,0.0,1.1339]
[1778248866372,53.16,79696.01,0.0,0.99425,0.0,1.13176]
[1778248871408,53.16,79699.41,0.0,0.99427,0.0,1.12917]
[1778248876446,53.16,79698.52,0.0,0.99427,0.0,1.12985]
[1778248878462,53.16,79688.92,0.0,0.99422,0.0,1.13719]
[1778248879469,53.16,79672.31,0.0,0.99415,0.0,1.14999]
[1778248880476,53.16,79669.73,0.0,0.99414,0.0,1.15199]
[1778248882490,53.16,79676.85,0.0,0.99417,0.0,1.14648]
[1778248886518,53.16,79671.69,0.0,0.99414,0.0,1.15047]
[1778248889539,53.16,79684.92,0.0,0.9942,0.0,1.14026]
[1778248890546,53.16,79695.74,0.0,0.99425,0.0,1.13197]
[1778248891554,53.16,79698.59,0.0,0.99427,0.0,1.12876]
[1778248896588,53.16,79700.45,0.0,0.99428,0.0,1.12734]
[1778248901624,53.16,79702.03,0.0,0.99429,0.0,1.12614]
[1778248905655,53.16,79711.49,0.0,0.99433,0.0,1.11896]
[1778248906668,53.16,79722.65,0.0,0.99438,0.0,1.11055]
[1778248907666,53.16,79728.76,0.0,0.9944,0.0,1.10597]
[1778248910687,53.16,79735.85,0.0,0.99443,0.0,1.10067]
[1778248915727,53.16,79739.95,0.0,0.99445,0.0,1.09761]
[1778248917737,53.16,79746.53,0.0,0.99448,0.0,1.09273]
[1778248920766,53.16,79740.69,0.0,0.99445,0.0,1.09706]
[1778248921770,53.16,79734.99,0.0,0.99443,0.0,1.10131]
[1778248922776,53.16,79734.22,0.0,0.99443,0.0,1.10188]
[1778248927812,53.16,79732.86,0.0,0.99442,0.0,1.1029]
[1778248932846,53.16,79737.63,0.0,0.99444,0.0,1.09934]
[1778248937881,53.16,79734.36,0.0,0.99443,0.0,1.10178]
[1778248940910,53.16,79747.48,0.0,0.99448,0.0,1.09202]
[1778248941918,53.16,79751.08,0.0,0.9945,0.0,1.08936]
[1778248944935,53.16,79764.4,0.0,0.99456,0.0,1.07955]
[1778248945943,53.16,79766.97,0.0,0.99457,0.0,1.07767]
[1778248950978,53.16,79764.8,0.0,0.99456,0.0,1.07926]
[1778248956020,53.16,79769.6,0.0,0.99458,0.0,1.07474]
[1778248961052,53.16,79772.07,0.0,0.99459,0.0,1.07294]
[1778248966088,53.16,79770.37,0.0,0.99459,0.0,1.07418]
[1778248971124,53.16,79768.66,0.0,0.99458,0.0,1.07543]
[1778248976158,53.16,79769.05,0.0,0.99458,0.0,1.07514]
[1778248981194,53.16,79767.72,0.0,0.99458,0.0,1.07611]
[1778248986229,53.16,79763.65,0.0,0.99456,0.0,1.0791]
[1778248991263,53.16,79765.02,0.0,0.99456,0.0,1.07809]
[1778248996298,53.16,79771.18,0.0,0.99459,0.0,1.07359]
[1778249000326,53.16,79765.96,0.0,0.99457,0.0,1.0774]
[1778249005362,53.16,79763.67,0.0,0.99456,0.0,1.07908]
[1778249010400,53.16,79762.37,0.0,0.99455,0.0,1.08003]
[1778249015436,53.16,79763.87,0.0,0.99456,0.0,1.07793]
[1778249017450,53.16,79769.68,0.0,0.99459,0.0,1.07368]
[1778249018459,53.16,79779.69,0.0,0.99463,0.0,1.06639]
[1778249019469,53.16,79788.2,0.0,0.99467,0.0,1.06023]
[1778249020471,53.16,79800.54,0.0,0.99472,0.0,1.05135]
[1778249021476,53.16,79810.4,0.0,0.99476,0.0,1.04429]
[1778249024498,53.16,79818.03,0.0,0.99479,0.0,1.03887]
[1778249027518,53.16,79809.07,0.0,0.99475,0.0,1.04524]
[1778249029537,53.16,79799.89,0.0,0.99471,0.0,1.05181]
[1778249030546,53.16,79788.37,0.0,0.99467,0.0,1.06011]
[1778249035578,53.16,79790.73,0.0,0.99468,0.0,1.0584]
[1778249040614,53.16,79786.5,0.0,0.99466,0.0,1.06146]
[1778249042639,53.16,79792.56,0.0,0.99468,0.0,1.05708]
[1778249044642,53.16,79802.45,0.0,0.99472,0.0,1.04998]
[1778249046517,53.16,79809.56,0.0,0.99475,0.0,1.04489]
[1778249051692,53.16,79811.02,0.0,0.99476,0.0,1.04385]
[1778249056588,53.16,79816.72,0.0,0.99478,0.0,1.0398]
[1778249061761,53.16,79815.57,0.0,0.99478,0.0,1.04061]
[1778249066797,53.16,79811.77,0.0,0.99476,0.0,1.04332]
[1778249069819,53.16,79806.51,0.0,0.99474,0.0,1.04707]
[1778249070827,53.16,79791.66,0.0,0.99468,0.0,1.05773]
[1778249071831,53.16,79780.61,0.0,0.99464,0.0,1.06473]
[1778249076866,53.16,79783.15,0.0,0.99465,0.0,1.06289]
[1778249081901,53.16,79786.04,0.0,0.99466,0.0,1.0608]
[1778249086939,53.16,79783.62,0.0,0.99465,0.0,1.06255]
[1778249090969,53.16,79772.22,0.0,0.9946,0.0,1.07083]
[1778249091971,53.16,79772.41,0.0,0.9946,0.0,1.07069]
[1778249093989,53.16,79786.0,0.0,0.99466,0.0,1.06083]
[1778249095999,53.16,79807.19,0.0,0.99475,0.0,1.0456]
[1778249097007,53.16,79815.77,0.0,0.99478,0.0,1.03949]
[1778249098013,53.16,79821.14,0.0,0.99481,0.0,1.03568]
[1778249099021,53.16,79827.6,0.0,0.99483,0.0,1.03112]
[1778249100037,53.16,79827.64,0.0,0.99483,0.0,1.03109]
[1778249102043,53.16,79820.11,0.0,0.9948,0.0,1.03641]
[1778249103058,53.16,79815.68,0.0,0.99478,0.0,1.03956]
[1778249106079,53.16,79808.46,0.0,0.99475,0.0,1.0447]
[1778249107086,53.16,79807.51,0.0,0.99475,0.0,1.04537]
[1778249112121,53.16,79808.46,0.0,0.99475,0.0,1.0447]
[1778249117159,53.16,79808.47,0.0,0.99475,0.0,1.04469]
[1778249119169,53.16,79815.75,0.0,0.99478,0.0,1.03951]
[1778249120178,53.16,79821.85,0.0,0.99481,0.0,1.03518]
[1778249121183,53.16,79828.47,0.0,0.99484,0.0,1.03051]
[1778249122190,53.16,79833.25,0.0,0.99486,0.0,1.02714]
[1778249127227,53.16,79833.43,0.0,0.99486,0.0,1.02701]
[1778249131255,53.16,79847.15,0.0,0.99492,0.0,1.01645]
[1778249132263,53.16,79856.11,0.0,0.99495,0.0,1.01022]
[1778249133267,53.16,79861.27,0.0,0.99497,0.0,1.00665]
[1778249136290,53.16,79861.9,0.0,0.99497,0.0,1.00621]
[1778249138302,53.16,79876.99,0.0,0.99503,0.0,0.99583]
[1778249139309,53.16,79884.99,0.0,0.99506,0.0,0.99037]
[1778249140316,53.16,79885.39,0.0,0.99507,0.0,0.9901]
[1778249145352,53.16,79888.38,0.0,0.99508,0.0,0.98806]
[1778249146358,53.16,79892.41,0.0,0.99509,0.0,0.98532]
[1778249149385,53.16,79898.92,0.0,0.99512,0.0,0.98092]
[1778249150390,53.16,79911.42,0.0,0.99517,0.0,0.9725]
[1778249153409,53.16,79924.74,0.0,0.99522,0.0,0.9636]
[1778249156452,53.16,79931.31,0.0,0.99524,0.0,0.95924]
[1778249157442,53.16,79951.97,0.0,0.99532,0.0,0.94563]
[1778249158450,53.16,79961.84,0.0,0.99535,0.0,0.93918]
[1778249159457,53.16,79966.03,0.0,0.99537,0.0,0.93646]
[1778249162478,53.16,79973.43,0.0,0.9954,0.0,0.93167]
[1778249167513,53.16,79968.84,0.0,0.99538,0.0,0.93464]
[1778249169530,53.16,79956.06,0.0,0.99533,0.0,0.94295]
[1778249170535,53.16,79936.89,0.0,0.99526,0.0,0.95554]
[1778249171544,53.16,79923.74,0.0,0.99521,0.0,0.96427]
[1778249172554,53.16,79908.74,0.0,0.99516,0.0,0.9743]
[1778249173561,53.16,79904.03,0.0,0.99514,0.0,0.97747]
[1778249178599,53.16,79910.83,0.0,0.99516,0.0,0.9729]
[1778249179600,53.16,79911.73,0.0,0.99517,0.0,0.97229]
[1778249184636,53.16,79912.32,0.0,0.99517,0.0,0.9719]
[1778249185648,53.16,79906.75,0.0,0.99515,0.0,0.97564]
[1778249187658,53.16,79895.69,0.0,0.99511,0.0,0.9831]
[1778249189672,53.16,79904.3,0.0,0.99514,0.0,0.97729]
[1778249190678,53.16,79913.69,0.0,0.99517,0.0,0.97098]
[1778249192692,53.16,79904.42,0.0,0.99514,0.0,0.97627]
[1778249193701,53.16,79896.61,0.0,0.99511,0.0,0.98154]
[1778249195715,53.16,79903.8,0.0,0.99514,0.0,0.97669]
[1778249196721,53.16,79912.76,0.0,0.99518,0.0,0.97067]
[1778249201756,53.16,79893.21,0.0,0.9951,0.0,0.98384]
[1778249204780,53.16,79899.38,0.0,0.99512,0.0,0.97967]
[1778249207697,53.16,79909.23,0.0,0.99516,0.0,0.97304]
[1778249211826,53.16,79903.55,0.0,0.99514,0.0,0.97686]
[1778249212833,53.16,79898.42,0.0,0.99512,0.0,0.98032]
[1778249217869,53.16,79901.44,0.0,0.99513,0.0,0.97828]
[1778249219883,53.16,79906.64,0.0,0.99515,0.0,0.97478]
[1778249224918,53.16,79902.44,0.0,0.99514,0.0,0.9776]
[1778249229953,53.16,79912.06,0.0,0.99517,0.0,0.97114]
[1778249233982,53.16,79907.69,0.0,0.99516,0.0,0.97407]
[1778249235997,53.16,79896.28,0.0,0.99511,0.0,0.98176]
[1778249241031,53.16,79895.8,0.0,0.99511,0.0,0.98209]
[1778249243046,53.16,79879.56,0.0,0.99505,0.0,0.99313]
[1778249244053,53.16,79874.03,0.0,0.99503,0.0,0.99691]
[1778249246066,53.16,79862.96,0.0,0.99498,0.0,1.00452]
[1778249248081,53.16,79852.27,0.0,0.99494,0.0,1.01192]
[1778249249088,53.16,79847.05,0.0,0.99492,0.0,1.01555]
[1778249250095,53.16,79846.4,0.0,0.99492,0.0,1.01601]
[1778249252110,53.16,79849.94,0.0,0.99494,0.0,1.01258]
[1778249253116,53.16,79843.67,0.0,0.99491,0.0,1.01695]
[1778249254125,53.16,79842.83,0.0,0.99491,0.0,1.01753]
[1778249259158,53.16,79842.39,0.0,0.99491,0.0,1.01784]
[1778249264193,53.16,79841.04,0.0,0.9949,0.0,1.01878]
[1778249268222,53.16,79847.06,0.0,0.99492,0.0,1.01458]
[1778249270237,53.16,79848.52,0.0,0.99493,0.0,1.01357]
[1778249272249,53.16,79854.82,0.0,0.99496,0.0,1.0092]
[1778249274263,53.16,79857.78,0.0,0.99497,0.0,1.00715]
[1778249279299,53.16,79863.83,0.0,0.99499,0.0,1.00297]
[1778249281313,53.16,79867.41,0.0,0.99501,0.0,1.00051]
[1778249286352,53.16,79875.79,0.0,0.99504,0.0,0.99476]
[1778249288362,53.16,79866.46,0.0,0.995,0.0,1.00116]
[1778249290375,53.16,79864.18,0.0,0.99499,0.0,1.00273]
[1778249295410,53.16,79861.84,0.0,0.99498,0.0,1.00434]
[1778249296417,53.16,79855.67,0.0,0.99496,0.0,1.00861]
[1778249297425,53.16,79852.15,0.0,0.99494,0.0,1.01105]
[1778249301455,53.16,79841.19,0.0,0.9949,0.0,1.01868]
[1778249302459,53.16,79837.73,0.0,0.99489,0.0,1.02109]
[1778249307497,53.16,79837.2,0.0,0.99489,0.0,1.02147]
[1778249312535,53.16,79834.27,0.0,0.99488,0.0,1.02255]
[1778249317600,53.16,79833.04,0.0,0.99487,0.0,1.02341]
[1778249318607,53.16,79840.29,0.0,0.9949,0.0,1.01834]
[1778249319617,53.16,79844.73,0.0,0.99492,0.0,1.01524]
[1778249321628,53.16,79848.71,0.0,0.99494,0.0,1.01248]
[1778249325661,53.16,79843.58,0.0,0.99492,0.0,1.01605]
[1778249330692,53.16,79839.79,0.0,0.9949,0.0,1.01869]
[1778249333713,53.16,79833.01,0.0,0.99487,0.0,1.02343]
[1778249338755,53.16,79836.08,0.0,0.99489,0.0,1.02128]
[1778249339764,53.16,79841.35,0.0,0.99491,0.0,1.0176]
[1778249340761,53.16,79849.03,0.0,0.99494,0.0,1.01225]
[1778249342777,53.16,79842.71,0.0,0.99491,0.0,1.01665]
[1778249343783,53.16,79836.09,0.0,0.99489,0.0,1.02128]
[1778249348822,53.16,79836.4,0.0,0.99489,0.0,1.02106]
[1778249351839,53.16,79831.91,0.0,0.99487,0.0,1.02421]
[1778249356874,53.16,79831.79,0.0,0.99487,0.0,1.02429]
[1778249357881,53.16,79826.09,0.0,0.99485,0.0,1.0283]
[1778249362916,53.16,79822.3,0.0,0.99483,0.0,1.03097]
[1778249367952,53.16,79826.68,0.0,0.99485,0.0,1.02788]
[1778249368958,53.16,79832.35,0.0,0.99487,0.0,1.0239]
[1778249372986,53.16,79839.02,0.0,0.9949,0.0,1.01826]
[1778249378912,53.16,79835.29,0.0,0.99489,0.0,1.02087]
[1778249384063,53.16,79833.17,0.0,0.99488,0.0,1.02235]
[1778249387085,53.16,79838.27,0.0,0.9949,0.0,1.01879]
[1778249390106,53.16,79846.87,0.0,0.99493,0.0,1.01279]
[1778249393135,53.16,79836.23,0.0,0.99489,0.0,1.02021]
[1778249395141,53.16,79842.96,0.0,0.99492,0.0,1.01551]
[1778249398161,53.16,79851.76,0.0,0.99495,0.0,1.0094]
[1778249400181,53.16,79843.54,0.0,0.99492,0.0,1.01511]
[1778249405216,53.16,79836.75,0.0,0.99489,0.0,1.01985]
[1778249407229,53.16,79843.54,0.0,0.99492,0.0,1.01511]
[1778249410253,53.16,79851.57,0.0,0.99495,0.0,1.00953]
[1778249411259,53.16,79859.58,0.0,0.99498,0.0,1.00399]
[1778249412266,53.16,79865.14,0.0,0.99501,0.0,1.00016]
[1778249413273,53.16,79868.1,0.0,0.99502,0.0,0.99813]
[1778249415287,53.16,79870.17,0.0,0.99503,0.0,0.99671]
[1778249418311,53.16,79862.1,0.0,0.99499,0.0,1.00226]
[1778249421333,53.16,79867.18,0.0,0.99501,0.0,0.99876]
[1778249423346,53.16,79869.08,0.0,0.99502,0.0,0.99746]
[1778249425373,53.16,79880.2,0.0,0.99506,0.0,0.98986]
[1778249427377,53.16,79883.46,0.0,0.99508,0.0,0.98764]
[1778249431404,53.16,79876.24,0.0,0.99505,0.0,0.99161]
[1778249433418,53.16,79869.71,0.0,0.99503,0.0,0.99608]
[1778249435434,53.16,79869.55,0.0,0.99503,0.0,0.99619]
[1778249437459,53.16,79858.25,0.0,0.99498,0.0,1.00396]
[1778249438458,53.16,79840.48,0.0,0.99491,0.0,1.01628]
[1778249439464,53.16,79844.84,0.0,0.99493,0.0,1.01324]
[1778249441478,53.16,79835.6,0.0,0.99489,0.0,1.01969]
[1778249442484,53.16,79830.7,0.0,0.99487,0.0,1.02312]
[1778249446523,53.16,79873.59,0.0,0.99504,0.0,0.99342]
[1778249447529,53.16,79894.37,0.0,0.99512,0.0,0.9793]
[1778249448538,53.16,79895.06,0.0,0.99513,0.0,0.97884]
[1778249449551,53.16,79900.08,0.0,0.99515,0.0,0.97545]
[1778249451559,53.16,79887.95,0.0,0.9951,0.0,0.98365]
[1778249452581,53.16,79884.55,0.0,0.99509,0.0,0.98595]
[1778249454588,53.16,79878.23,0.0,0.99506,0.0,0.99025]
[1778249456601,53.16,79876.05,0.0,0.99505,0.0,0.99174]
[1778249461637,53.16,79876.92,0.0,0.99506,0.0,0.99115]
[1778249464661,53.16,79860.1,0.0,0.99499,0.0,1.00268]
[1778249465668,53.16,79851.31,0.0,0.99496,0.0,1.00875]
[1778249466677,53.16,79849.47,0.0,0.99495,0.0,1.01003]
[1778249468689,53.16,79844.66,0.0,0.99493,0.0,1.01337]
[1778249473724,53.16,79841.43,0.0,0.99492,0.0,1.01562]
[1778249477754,53.16,79846.97,0.0,0.99494,0.0,1.01176]
[1778249480775,53.16,79838.57,0.0,0.9949,0.0,1.01761]
[1778249482792,53.16,79835.97,0.0,0.99489,0.0,1.01943]
[1778249487834,53.16,79836.51,0.0,0.9949,0.0,1.01905]
[1778249489842,53.16,79820.19,0.0,0.99483,0.0,1.03051]
[1778249490848,53.16,79811.25,0.0,0.99479,0.0,1.03684]
[1778249491856,53.16,79808.19,0.0,0.99479,0.0,1.03803]
[1778249493873,53.16,79807.4,0.0,0.99478,0.0,1.03859]
[1778249495884,53.16,79815.59,0.0,0.99482,0.0,1.03279]
[1778249500959,53.16,79814.52,0.0,0.99481,0.0,1.03354]
[1778249503969,53.16,79828.05,0.0,0.99487,0.0,1.02401]
[1778249504977,53.16,79838.02,0.0,0.99491,0.0,1.01703]
[1778249507998,53.16,79846.73,0.0,0.99494,0.0,1.01097]
[1778249511020,53.16,79852.08,0.0,0.99496,0.0,1.00726]
[1778249512026,53.16,79858.38,0.0,0.99499,0.0,1.00291]
[1778249515054,53.16,79871.69,0.0,0.99504,0.0,0.99377]
[1778249516057,53.16,79878.04,0.0,0.99506,0.0,0.98944]
[1778249519078,53.16,79872.06,0.0,0.99504,0.0,0.99352]
[1778249524112,53.16,79872.91,0.0,0.99505,0.0,0.99294]
[1778249526126,53.16,79864.7,0.0,0.99501,0.0,0.99856]
[1778249530155,53.16,79856.89,0.0,0.99498,0.0,1.00394]
[1778249535189,53.16,79856.15,0.0,0.99498,0.0,1.00445]
[1778249540224,53.16,79851.57,0.0,0.99496,0.0,1.00762]
[1778249545260,53.16,79859.91,0.0,0.99499,0.0,1.00186]
[1778249546266,53.16,79866.3,0.0,0.99502,0.0,0.99747]
[1778249550145,53.16,79874.39,0.0,0.99505,0.0,0.99193]
[1778249555330,53.16,79875.1,0.0,0.99506,0.0,0.9905]
[1778249560365,53.16,79876.44,0.0,0.99506,0.0,0.98958]
[1778249565398,53.16,79878.66,0.0,0.99507,0.0,0.98807]
[1778249570436,53.16,79888.49,0.0,0.99511,0.0,0.9814]
[1778249571443,53.16,79893.84,0.0,0.99513,0.0,0.97779]
[1778249576477,53.16,79886.89,0.0,0.9951,0.0,0.98248]
[1778249581513,53.16,79883.09,0.0,0.99509,0.0,0.98506]
[1778249583532,53.16,79889.3,0.0,0.99511,0.0,0.98085]
[1778249584534,53.16,79898.54,0.0,0.99515,0.0,0.97462]
[1778249585540,53.16,79897.63,0.0,0.99515,0.0,0.97523]
[1778249588562,53.16,79891.7,0.0,0.99512,0.0,0.97923]
[1778249589569,53.16,79887.58,0.0,0.99511,0.0,0.98202]
[1778249593596,53.16,79881.23,0.0,0.99508,0.0,0.98632]
[1778249594604,53.16,79875.62,0.0,0.99506,0.0,0.99014]
[1778249595613,53.16,79870.31,0.0,0.99504,0.0,0.99377]
[1778249596619,53.16,79867.28,0.0,0.99503,0.0,0.99584]
[1778249598631,53.16,79863.22,0.0,0.99501,0.0,0.99863]
[1778249603666,53.16,79874.37,0.0,0.99506,0.0,0.991]
[1778249604673,53.16,79874.75,0.0,0.99506,0.0,0.99074]
[1778249606687,53.16,79880.72,0.0,0.99508,0.0,0.98667]
[1778249610715,53.16,79881.09,0.0,0.99508,0.0,0.98642]
[1778249614746,53.16,79874.35,0.0,0.99506,0.0,0.99006]
[1778249616758,53.16,79872.87,0.0,0.99505,0.0,0.99107]
[1778249618775,53.16,79880.74,0.0,0.99508,0.0,0.98571]
[1778249619783,53.16,79880.9,0.0,0.99509,0.0,0.98561]
[1778249623811,53.16,79890.06,0.0,0.99512,0.0,0.9794]
[1778249628846,53.16,79886.82,0.0,0.99511,0.0,0.98159]
[1778249630860,53.16,79877.88,0.0,0.99507,0.0,0.98766]
[1778249631868,53.16,79873.13,0.0,0.99506,0.0,0.9909]
[1778249634889,53.16,79878.44,0.0,0.99508,0.0,0.98728]
[1778249639924,53.16,79877.93,0.0,0.99507,0.0,0.98762]
[1778249641938,53.16,79884.03,0.0,0.9951,0.0,0.98348]
[1778249643952,53.16,79885.78,0.0,0.9951,0.0,0.9823]
[1778249645965,53.16,79878.81,0.0,0.99508,0.0,0.98703]
[1778249647980,53.16,79876.71,0.0,0.99507,0.0,0.98846]
[1778249652039,53.16,79882.57,0.0,0.99509,0.0,0.98447]
[1778249655061,53.16,79892.34,0.0,0.99513,0.0,0.97786]
[1778249656069,53.16,79894.82,0.0,0.99514,0.0,0.97619]
[1778249661115,53.16,79899.0,0.0,0.99515,0.0,0.97338]
[1778249663128,53.16,79903.07,0.0,0.99517,0.0,0.97065]
[1778249668162,53.16,79903.25,0.0,0.99517,0.0,0.97052]
[1778249673198,53.16,79904.02,0.0,0.99518,0.0,0.96908]
[1778249676219,53.16,79898.48,0.0,0.99516,0.0,0.97279]
[1778249681253,53.16,79903.08,0.0,0.99517,0.0,0.96971]
[1778249686299,53.16,79909.81,0.0,0.9952,0.0,0.96521]
[1778249691323,53.16,79911.68,0.0,0.99521,0.0,0.96396]
[1778249696362,53.16,79917.12,0.0,0.99523,0.0,0.96034]
[1778249701396,53.16,79918.68,0.0,0.99523,0.0,0.95931]
[1778249704415,53.16,79912.31,0.0,0.99521,0.0,0.96354]
[1778249705422,53.16,79905.34,0.0,0.99518,0.0,0.96819]
[1778249706430,53.16,79896.9,0.0,0.99515,0.0,0.97385]
[1778249709453,53.16,79902.12,0.0,0.99517,0.0,0.97035]
[1778249711279,53.16,79907.92,0.0,0.99519,0.0,0.96647]
[1778249714491,53.16,79895.98,0.0,0.99515,0.0,0.97447]
[1778249719528,53.16,79904.3,0.0,0.99518,0.0,0.96889]
[1778249724565,53.16,79910.38,0.0,0.9952,0.0,0.96483]
[1778249726580,53.16,79919.86,0.0,0.99524,0.0,0.95852]
[1778249727586,53.16,79927.09,0.0,0.99527,0.0,0.95374]
[1778249729600,53.16,79932.16,0.0,0.99528,0.0,0.9504]
[1778249733627,53.16,79926.72,0.0,0.99527,0.0,0.95306]
[1778249738667,53.16,79931.75,0.0,0.99529,0.0,0.94975]
[1778249743701,53.16,79931.27,0.0,0.99529,0.0,0.95006]
[1778249748733,53.16,79931.91,0.0,0.99529,0.0,0.94964]
[1778249753771,53.16,79930.1,0.0,0.99528,0.0,0.95083]
[1778249755786,53.16,79935.61,0.0,0.9953,0.0,0.94721]
[1778249756791,53.16,79941.25,0.0,0.99532,0.0,0.94351]
[1778249757797,53.16,79946.04,0.0,0.99534,0.0,0.94038]
[1778249759811,53.16,79948.11,0.0,0.99535,0.0,0.93903]
[1778249764845,53.16,79951.94,0.0,0.99536,0.0,0.93654]
[1778249766859,53.16,79956.52,0.0,0.99538,0.0,0.93357]
[1778249768875,53.16,79962.2,0.0,0.9954,0.0,0.92989]
[1778249769886,53.16,79963.41,0.0,0.9954,0.0,0.92911]
[1778249773957,53.16,80002.72,0.0,0.99555,0.0,0.90403]
[1778249774963,53.16,80005.73,0.0,0.99556,0.0,0.90213]
[1778249775969,53.16,80000.08,0.0,0.99554,0.0,0.90569]
[1778249776977,53.16,79989.33,0.0,0.9955,0.0,0.91251]
[1778249779998,53.16,79997.0,0.0,0.99552,0.0,0.90764]
[1778249782015,53.16,80004.11,0.0,0.99555,0.0,0.90315]
[1778249786044,53.16,80011.65,0.0,0.99558,0.0,0.89841]
[1778249791094,53.16,80018.73,0.0,0.99561,0.0,0.89311]
[1778249792095,53.16,80056.7,0.0,0.99574,0.0,0.86968]
[1778249793099,53.16,80056.7,0.0,0.99574,0.0,0.86968]
[1778249794106,53.16,80058.12,0.0,0.99574,0.0,0.86882]
[1778249798134,53.16,80052.0,0.0,0.99572,0.0,0.87255]
[1778249801156,53.16,80038.48,0.0,0.99567,0.0,0.88086]
[1778249802163,53.16,80029.39,0.0,0.99564,0.0,0.88648]
[1778249803170,53.16,80026.4,0.0,0.99563,0.0,0.88833]
[1778249804176,53.16,80014.36,0.0,0.99559,0.0,0.89584]
[1778249805183,53.16,80013.94,0.0,0.99559,0.0,0.8961]
[1778249808210,53.16,80020.72,0.0,0.99561,0.0,0.89186]
[1778249809216,53.16,80032.51,0.0,0.99565,0.0,0.88454]
[1778249810223,53.16,80030.84,0.0,0.99565,0.0,0.88558]
[1778249815260,53.16,80030.31,0.0,0.99565,0.0,0.88591]
[1778249819290,53.16,80037.62,0.0,0.99567,0.0,0.88139]
[1778249820304,53.16,80049.89,0.0,0.99571,0.0,0.87384]
[1778249821304,53.16,80054.23,0.0,0.99573,0.0,0.87119]
[1778249823320,53.16,80050.02,0.0,0.99571,0.0,0.87377]
[1778249824325,53.16,80042.07,0.0,0.99569,0.0,0.87864]
[1778249825332,53.16,80041.52,0.0,0.99568,0.0,0.87898]
[1778249827347,53.16,80033.8,0.0,0.99566,0.0,0.88375]
[1778249828354,53.16,80032.78,0.0,0.99565,0.0,0.88438]
[1778249830369,53.16,80039.49,0.0,0.99568,0.0,0.88023]
[1778249835407,53.16,80034.11,0.0,0.99566,0.0,0.88355]
[1778249836411,53.16,80031.22,0.0,0.99565,0.0,0.88534]
[1778249837418,53.16,80023.33,0.0,0.99562,0.0,0.89024]
[1778249838425,53.16,80025.68,0.0,0.99563,0.0,0.88878]
[1778249840439,53.16,80029.14,0.0,0.99564,0.0,0.88663]
[1778249843460,53.16,80034.45,0.0,0.99566,0.0,0.88334]
[1778249848496,53.16,80029.3,0.0,0.99564,0.0,0.88653]
[1778249850511,53.16,80040.49,0.0,0.99568,0.0,0.87962]
[1778249851518,53.16,80045.27,0.0,0.9957,0.0,0.87581]
[1778249856559,53.16,80044.44,0.0,0.9957,0.0,0.87632]
[1778249858369,53.16,80057.99,0.0,0.99575,0.0,0.86804]
[1778249861589,53.16,80048.57,0.0,0.99571,0.0,0.87379]
[1778249862596,53.16,80043.55,0.0,0.9957,0.0,0.87687]
[1778249864610,53.16,80040.71,0.0,0.99569,0.0,0.87861]
[1778249869644,53.16,80044.04,0.0,0.9957,0.0,0.87657]
[1778249871693,53.16,80050.47,0.0,0.99572,0.0,0.87263]
[1778249873679,53.16,80056.11,0.0,0.99574,0.0,0.86918]
[1778249878713,53.16,80054.44,0.0,0.99573,0.0,0.8702]
[1778249880726,53.16,80044.85,0.0,0.9957,0.0,0.87607]
[1778249881738,53.16,80039.91,0.0,0.99568,0.0,0.87911]
[1778249886767,53.16,80043.9,0.0,0.9957,0.0,0.87665]
[1778249888581,53.16,80057.62,0.0,0.99574,0.0,0.86826]
[1778249889788,53.16,80070.43,0.0,0.99579,0.0,0.86049]
[1778249890795,53.16,80080.29,0.0,0.99582,0.0,0.85455]
[1778249891802,53.16,80096.25,0.0,0.99587,0.0,0.84501]
[1778249892808,53.16,80105.75,0.0,0.9959,0.0,0.83938]
[1778249893825,53.16,80110.19,0.0,0.99592,0.0,0.83676]
[1778249896836,53.16,80115.95,0.0,0.99594,0.0,0.83337]
[1778249898854,53.16,80125.01,0.0,0.99597,0.0,0.82806]
[1778249899903,53.16,80125.53,0.0,0.99597,0.0,0.82775]
[1778249900894,53.16,80138.44,0.0,0.99601,0.0,0.82024]
[1778249901885,53.16,80181.47,0.0,0.99615,0.0,0.79563]
[1778249902891,53.16,80195.82,0.0,0.99619,0.0,0.78757]
[1778249903897,53.16,80205.48,0.0,0.99622,0.0,0.78218]
[1778249904903,53.16,80214.87,0.0,0.99625,0.0,0.77697]
[1778249905911,53.16,80230.79,0.0,0.9963,0.0,0.76821]
[1778249906917,53.16,80240.86,0.0,0.99633,0.0,0.76272]
[1778249907925,53.16,80248.46,0.0,0.99635,0.0,0.75859]
[1778249908930,53.16,80258.74,0.0,0.99638,0.0,0.75305]
[1778249910950,53.16,80265.19,0.0,0.9964,0.0,0.74958]
[1778249911958,53.16,80287.43,0.0,0.99647,0.0,0.73699]
[1778249912975,53.16,80317.89,0.0,0.99655,0.0,0.72106]
[1778249913968,53.16,80360.36,0.0,0.99667,0.0,0.69935]
[1778249914974,53.16,80395.26,0.0,0.99676,0.0,0.68195]
[1778249915990,53.16,80402.25,0.0,0.99678,0.0,0.67851]
[1778249916996,53.16,80418.58,0.0,0.99682,0.0,0.67053]
[1778249917998,53.16,80426.99,0.0,0.99685,0.0,0.66645]
[1778249919006,53.16,80408.13,0.0,0.9968,0.0,0.67562]
[1778249921022,53.16,80420.22,0.0,0.99683,0.0,0.66973]
[1778249922039,53.16,80419.71,0.0,0.99683,0.0,0.66998]
[1778249924066,53.16,80402.42,0.0,0.99678,0.0,0.67842]
[1778249925116,53.16,80373.79,0.0,0.99671,0.0,0.69261]
[1778249926091,53.16,80338.62,0.0,0.99661,0.0,0.71039]
[1778249927085,53.16,80314.48,0.0,0.99654,0.0,0.72283]
[1778249929099,53.16,80322.08,0.0,0.99656,0.0,0.71889]
[1778249930106,53.16,80330.0,0.0,0.99659,0.0,0.71481]
[1778249933128,53.16,80321.54,0.0,0.99656,0.0,0.71917]
[1778249934134,53.16,80328.41,0.0,0.99658,0.0,0.71563]
[1778249935143,53.16,80335.28,0.0,0.9966,0.0,0.7121]
[1778249936150,53.16,80347.15,0.0,0.99663,0.0,0.70604]
[1778249937157,53.16,80356.55,0.0,0.99666,0.0,0.70128]
[1778249940188,53.16,80351.49,0.0,0.99665,0.0,0.70384]
[1778249943200,53.16,80334.0,0.0,0.9966,0.0,0.71276]
[1778249944209,53.16,80325.39,0.0,0.99657,0.0,0.71718]
[1778249946222,53.16,80313.36,0.0,0.99654,0.0,0.72341]
[1778249948236,53.16,80304.26,0.0,0.99651,0.0,0.72815]
[1778249949244,53.16,80297.26,0.0,0.99649,0.0,0.73181]
[1778249950250,53.16,80279.93,0.0,0.99644,0.0,0.74096]
[1778249951259,53.16,80270.16,0.0,0.99642,0.0,0.74616]
[1778249952268,53.16,80261.75,0.0,0.99639,0.0,0.75066]
[1778249953275,53.16,80261.67,0.0,0.99639,0.0,0.7507]
[1778249954289,53.16,80271.0,0.0,0.99642,0.0,0.74571]
[1778249955295,53.16,80290.41,0.0,0.99647,0.0,0.73542]
[1778249957309,53.16,80297.08,0.0,0.99649,0.0,0.73191]
[1778249959321,53.16,80285.48,0.0,0.99646,0.0,0.73802]
[1778249961351,53.16,80266.43,0.0,0.99641,0.0,0.74815]
[1778249962346,53.16,80256.64,0.0,0.99638,0.0,0.7534]
[1778249963353,53.16,80253.6,0.0,0.99637,0.0,0.75504]
[1778249967381,53.16,80247.87,0.0,0.99635,0.0,0.75814]
[1778249972418,53.16,80248.01,0.0,0.99636,0.0,0.75728]
[1778249974435,53.16,80241.4,0.0,0.99634,0.0,0.76087]
[1778249976465,53.16,80251.02,0.0,0.99636,0.0,0.75566]
[1778249977462,53.16,80260.02,0.0,0.99639,0.0,0.75081]
[1778249978467,53.16,80271.73,0.0,0.99642,0.0,0.74455]
[1778249979479,53.16,80272.65,0.0,0.99643,0.0,0.74406]
[1778249984516,53.16,80283.23,0.0,0.99646,0.0,0.73845]
[1778249985522,53.16,80287.52,0.0,0.99647,0.0,0.73618]
[1778249986528,53.16,80294.7,0.0,0.99649,0.0,0.7324]
[1778249987550,53.16,80296.34,0.0,0.9965,0.0,0.73154]
[1778249989552,53.16,80305.78,0.0,0.99652,0.0,0.7266]
[1778249990577,53.16,80315.11,0.0,0.99655,0.0,0.72175]
[1778249991567,53.16,80327.02,0.0,0.99658,0.0,0.7156]
[1778249992580,53.16,80337.44,0.0,0.99661,0.0,0.71025]
[1778249993581,53.16,80357.57,0.0,0.99667,0.0,0.70003]
[1778249994593,53.16,80368.31,0.0,0.99669,0.0,0.69463]
[1778249995598,53.16,80366.81,0.0,0.99669,0.0,0.69538]
[1778249996603,53.16,80359.74,0.0,0.99667,0.0,0.69893]
[1778249997611,53.16,80356.85,0.0,0.99666,0.0,0.70039]
[1778250000634,53.16,80363.28,0.0,0.99668,0.0,0.69715]
[1778250001639,53.16,80357.11,0.0,0.99666,0.0,0.70026]
[1778250002647,53.16,80358.73,0.0,0.99667,0.0,0.69944]
[1778250004690,53.16,80353.6,0.0,0.99665,0.0,0.70204]
[1778250005683,53.16,80338.49,0.0,0.99661,0.0,0.70972]
[1778250006684,53.16,80329.06,0.0,0.99659,0.0,0.71455]
[1778250007688,53.16,80328.72,0.0,0.99659,0.0,0.71473]
[1778250012724,53.16,80329.69,0.0,0.99659,0.0,0.71423]
[1778250017760,53.16,80328.64,0.0,0.99659,0.0,0.71477]
[1778250022925,53.16,80329.7,0.0,0.99659,0.0,0.71422]
[1778250023816,53.16,80345.35,0.0,0.99663,0.0,0.70622]
[1778250024820,53.16,80362.24,0.0,0.99668,0.0,0.69768]
[1778250025827,53.16,80366.63,0.0,0.99669,0.0,0.69547]
[1778250028846,53.16,80367.29,0.0,0.99669,0.0,0.69514]
[1778250032884,53.16,80386.35,0.0,0.99675,0.0,0.68491]
[1778250033913,53.16,80398.51,0.0,0.99678,0.0,0.67891]
[1778250036917,53.16,80390.61,0.0,0.99676,0.0,0.68281]
[1778250037925,53.16,80392.29,0.0,0.99676,0.0,0.68198]
[1778250041956,53.16,80402.99,0.0,0.99679,0.0,0.67671]
[1778250042970,53.16,80404.33,0.0,0.99679,0.0,0.67606]
[1778250044978,53.16,80388.0,0.0,0.99675,0.0,0.6841]
[1778250045990,53.16,80386.98,0.0,0.99675,0.0,0.6846]
[1778250046992,53.16,80375.95,0.0,0.99672,0.0,0.69008]
[1778250047998,53.16,80353.76,0.0,0.99666,0.0,0.70122]
[1778250049005,53.16,80346.02,0.0,0.99664,0.0,0.70514]
[1778250050782,53.16,80343.7,0.0,0.99663,0.0,0.70632]
[1778250056056,53.16,80338.47,0.0,0.99662,0.0,0.70899]
[1778250057063,53.16,80346.53,0.0,0.99664,0.0,0.70489]
[1778250058071,53.16,80359.55,0.0,0.99667,0.0,0.6983]
[1778250060867,53.16,80354.41,0.0,0.99666,0.0,0.70089]
[1778250061097,53.16,80354.41,0.0,0.99666,0.0,0.70089]
[1778250063114,53.16,80362.83,0.0,0.99668,0.0,0.69665]
[1778250064119,53.16,80355.75,0.0,0.99666,0.0,0.70022]
[1778250065126,53.16,80344.0,0.0,0.99663,0.0,0.70617]
[1778250070160,53.16,80345.58,0.0,0.99664,0.0,0.70537]
[1778250071167,53.16,80340.12,0.0,0.99662,0.0,0.70815]
[1778250072176,53.16,80333.66,0.0,0.9966,0.0,0.71145]
[1778250074192,53.16,80339.81,0.0,0.99662,0.0,0.70831]
[1778250075198,53.16,80351.28,0.0,0.99665,0.0,0.70248]
[1778250076210,53.16,80362.91,0.0,0.99668,0.0,0.69661]
[1778250077212,53.16,80355.56,0.0,0.99666,0.0,0.70031]
[1778250080235,53.16,80342.46,0.0,0.99663,0.0,0.70696]
[1778250082247,53.16,80336.24,0.0,0.99661,0.0,0.71013]
[1778250087284,53.16,80337.97,0.0,0.99662,0.0,0.70924]
[1778250091312,53.16,80331.6,0.0,0.9966,0.0,0.71176]
[1778250096349,53.16,80335.95,0.0,0.99661,0.0,0.70954]
[1778250101384,53.16,80339.7,0.0,0.99662,0.0,0.70762]
[1778250106419,53.16,80341.31,0.0,0.99663,0.0,0.7068]
[1778250109439,53.16,80335.94,0.0,0.99661,0.0,0.70954]
[1778250112465,53.16,80331.07,0.0,0.9966,0.0,0.71203]
[1778250115482,53.16,80336.68,0.0,0.99662,0.0,0.70916]
[1778250118502,53.16,80329.53,0.0,0.9966,0.0,0.71282]
[1778250123538,53.16,80324.75,0.0,0.99658,0.0,0.71528]
[1778250124548,53.16,80330.71,0.0,0.9966,0.0,0.71222]
[1778250125551,53.16,80335.01,0.0,0.99661,0.0,0.71002]
[1778250128572,53.16,80335.47,0.0,0.99661,0.0,0.70978]
[1778250130586,53.16,80333.29,0.0,0.99661,0.0,0.7109]
[1778250133611,53.16,80313.79,0.0,0.99655,0.0,0.72094]
[1778250134616,53.16,80307.13,0.0,0.99653,0.0,0.7244]
[1778250135624,53.16,80305.06,0.0,0.99653,0.0,0.72547]
[1778250136629,53.16,80294.97,0.0,0.9965,0.0,0.73075]
[1778250137636,53.16,80292.03,0.0,0.99649,0.0,0.73229]
[1778250138644,53.16,80285.72,0.0,0.99647,0.0,0.73561]
[1778250139652,53.16,80285.4,0.0,0.99647,0.0,0.73578]
[1778250144686,53.16,80289.03,0.0,0.99648,0.0,0.73387]
[1778250148721,53.16,80279.72,0.0,0.99645,0.0,0.73878]
[1778250151737,53.16,80276.0,0.0,0.99645,0.0,0.73999]
[1778250153752,53.16,80269.84,0.0,0.99643,0.0,0.74326]
[1778250154763,53.16,80263.29,0.0,0.99641,0.0,0.74675]
[1778250155764,53.16,80264.61,0.0,0.99641,0.0,0.74605]
[1778250160799,53.16,80263.94,0.0,0.99641,0.0,0.74641]
[1778250162813,53.16,80267.45,0.0,0.99642,0.0,0.74453]
[1778250166841,53.16,80267.68,0.0,0.99642,0.0,0.74441]
[1778250168854,53.16,80261.47,0.0,0.99641,0.0,0.74773]
[1778250173890,53.16,80255.01,0.0,0.99639,0.0,0.75119]
[1778250178924,53.16,80243.63,0.0,0.99635,0.0,0.75732]
[1778250179936,53.16,80241.53,0.0,0.99635,0.0,0.75846]
[1778250180939,53.16,80232.64,0.0,0.99632,0.0,0.76329]
[1778250181946,53.16,80228.88,0.0,0.99631,0.0,0.76534]
[1778250182958,53.16,80221.72,0.0,0.99629,0.0,0.76926]
[1778250184966,53.16,80231.24,0.0,0.99632,0.0,0.76405]
[1778250185974,53.16,80238.43,0.0,0.99634,0.0,0.76014]
[1778250191009,53.16,80237.83,0.0,0.99634,0.0,0.76047]
[1778250192022,53.16,80222.91,0.0,0.99629,0.0,0.76861]
[1778250193027,53.16,80215.36,0.0,0.99627,0.0,0.77275]
[1778250195044,53.16,80210.45,0.0,0.99625,0.0,0.77546]
[1778250196050,53.16,80202.58,0.0,0.99623,0.0,0.77982]
[1778250197055,53.16,80196.72,0.0,0.99621,0.0,0.78307]
[1778250202090,53.16,80199.15,0.0,0.99622,0.0,0.78172]
[1778250204105,53.16,80206.41,0.0,0.99624,0.0,0.77769]
[1778250206119,53.16,80199.8,0.0,0.99622,0.0,0.78136]
[1778250211951,53.16,80200.08,0.0,0.99623,0.0,0.78041]
[1778250214174,53.16,80206.13,0.0,0.99624,0.0,0.77706]
[1778250216192,53.16,80199.18,0.0,0.99622,0.0,0.78091]
[1778250222024,53.16,80200.29,0.0,0.99623,0.0,0.78029]
[1778250223238,53.16,80206.91,0.0,0.99625,0.0,0.77662]
[1778250226258,53.16,80216.86,0.0,0.99628,0.0,0.77114]
[1778250228272,53.16,80209.63,0.0,0.99626,0.0,0.77512]
[1778250233311,53.16,80211.65,0.0,0.99626,0.0,0.77401]
[1778250238343,53.16,80208.47,0.0,0.99625,0.0,0.77576]
[1778250240358,53.16,80200.94,0.0,0.99623,0.0,0.77993]
[1778250245395,53.16,80207.57,0.0,0.99625,0.0,0.77626]
[1778250249423,53.16,80212.26,0.0,0.99626,0.0,0.77367]
[1778250253451,53.16,80218.67,0.0,0.99628,0.0,0.77014]
[1778250256473,53.16,80227.04,0.0,0.99631,0.0,0.76556]
[1778250261506,53.16,80228.98,0.0,0.99631,0.0,0.7645]
[1778250266542,53.16,80234.3,0.0,0.99633,0.0,0.76161]
[1778250269566,53.16,80242.36,0.0,0.99635,0.0,0.75723]
[1778250274600,53.16,80244.44,0.0,0.99636,0.0,0.75533]
[1778250279635,53.16,80246.39,0.0,0.99637,0.0,0.75428]
[1778250284670,53.16,80245.02,0.0,0.99636,0.0,0.75502]
[1778250289710,53.16,80238.03,0.0,0.99634,0.0,0.7588]
[1778250292743,53.16,80235.36,0.0,0.99634,0.0,0.76025]
[1778250293740,53.16,80242.28,0.0,0.99636,0.0,0.7565]
[1778250294747,53.16,80247.93,0.0,0.99637,0.0,0.75345]
[1778250295753,53.16,80251.49,0.0,0.99638,0.0,0.75154]
[1778250300788,53.16,80250.17,0.0,0.99638,0.0,0.75225]
[1778250303809,53.16,80255.48,0.0,0.9964,0.0,0.74939]
[1778250308847,53.16,80254.3,0.0,0.99639,0.0,0.75003]
[1778250313881,53.16,80252.6,0.0,0.99639,0.0,0.75094]
[1778250318918,53.16,80253.76,0.0,0.99639,0.0,0.75032]
[1778250323953,53.16,80239.58,0.0,0.99635,0.0,0.75796]
[1778250324960,53.16,80234.41,0.0,0.99633,0.0,0.76077]
[1778250326974,53.16,80231.16,0.0,0.99632,0.0,0.76253]
[1778250331004,53.16,80225.69,0.0,0.99631,0.0,0.76473]
[1778250333016,53.16,80237.13,0.0,0.99635,0.0,0.75851]
[1778250334022,53.16,80240.54,0.0,0.99636,0.0,0.75666]
[1778250339061,53.16,80239.64,0.0,0.99635,0.0,0.75715]
[1778250344099,53.16,80242.12,0.0,0.99636,0.0,0.75581]
[1778250347118,53.16,80247.79,0.0,0.99638,0.0,0.75275]
[1778250348124,53.16,80258.93,0.0,0.99641,0.0,0.74678]
[1778250349130,53.16,80260.03,0.0,0.99641,0.0,0.74619]
[1778250351144,53.16,80265.14,0.0,0.99643,0.0,0.74346]
[1778250352151,53.16,80271.76,0.0,0.99645,0.0,0.73995]
[1778250357186,53.16,80271.95,0.0,0.99645,0.0,0.73985]
[1778250362223,53.16,80267.64,0.0,0.99643,0.0,0.74213]
[1778250363229,53.16,80258.54,0.0,0.99641,0.0,0.74699]
[1778250365243,53.16,80252.66,0.0,0.99639,0.0,0.75014]
[1778250366251,53.16,80247.39,0.0,0.99638,0.0,0.75297]
[1778250371287,53.16,80247.21,0.0,0.99637,0.0,0.75307]
[1778250373097,53.16,80239.39,0.0,0.99635,0.0,0.75729]
[1778250373300,53.16,80239.39,0.0,0.99635,0.0,0.75729]
[1778250378335,53.16,80237.05,0.0,0.99634,0.0,0.75855]
[1778250381356,53.16,80244.59,0.0,0.99637,0.0,0.75448]
[1778250383167,53.16,80252.01,0.0,0.99639,0.0,0.75048]
[1778250385384,53.16,80246.99,0.0,0.99637,0.0,0.75318]
[1778250387400,53.16,80252.22,0.0,0.99639,0.0,0.75037]
[1778250389413,53.16,80244.86,0.0,0.99637,0.0,0.75433]
[1778250394448,53.16,80241.52,0.0,0.99636,0.0,0.75536]
[1778250399484,53.16,80231.11,0.0,0.99633,0.0,0.761]
[1778250400491,53.16,80221.51,0.0,0.9963,0.0,0.76623]
[1778250402505,53.16,80216.24,0.0,0.99629,0.0,0.76912]
[1778250407540,53.16,80210.78,0.0,0.99627,0.0,0.77212]
[1778250410561,53.16,80204.18,0.0,0.99625,0.0,0.77576]
[1778250414589,53.16,80198.93,0.0,0.99623,0.0,0.77867]
[1778250419627,53.16,80202.4,0.0,0.99624,0.0,0.77674]
[1778250421640,53.16,80196.83,0.0,0.99623,0.0,0.77983]
[1778250422649,53.16,80181.54,0.0,0.99618,0.0,0.78836]
[1778250424661,53.16,80192.74,0.0,0.99622,0.0,0.78211]
[1778250425669,53.16,80198.94,0.0,0.99623,0.0,0.77866]
[1778250426674,53.16,80209.29,0.0,0.99627,0.0,0.77294]
[1778250428692,53.16,80203.72,0.0,0.99625,0.0,0.77601]
[1778250431710,53.16,80213.03,0.0,0.99628,0.0,0.77088]
[1778250436745,53.16,80211.01,0.0,0.99627,0.0,0.77199]
[1778250440773,53.16,80202.22,0.0,0.99624,0.0,0.77684]
[1778250445808,53.16,80202.53,0.0,0.99624,0.0,0.77667]
[1778250446819,53.16,80208.09,0.0,0.99626,0.0,0.7736]
[1778250451850,53.16,80209.39,0.0,0.99627,0.0,0.7721]
[1778250454872,53.16,80201.12,0.0,0.99624,0.0,0.77666]
[1778250459906,53.16,80200.89,0.0,0.99624,0.0,0.77679]
[1778250464941,53.16,80203.52,0.0,0.99625,0.0,0.77533]
[1778250469976,53.16,80209.26,0.0,0.99627,0.0,0.77217]
[1778250475012,53.16,80205.73,0.0,0.99626,0.0,0.77411]
[1778250480060,53.16,80208.11,0.0,0.99627,0.0,0.7728]
[1778250482071,53.16,80193.02,0.0,0.99622,0.0,0.78115]
[1778250483078,53.16,80189.56,0.0,0.99621,0.0,0.78308]
[1778250485095,53.16,80185.16,0.0,0.9962,0.0,0.78554]
[1778250490127,53.16,80181.72,0.0,0.99619,0.0,0.78746]
[1778250495164,53.16,80177.56,0.0,0.99617,0.0,0.78979]
[1778250500198,53.16,80177.58,0.0,0.99617,0.0,0.78978]
[1778250501205,53.16,80171.48,0.0,0.99615,0.0,0.79321]
[1778250502212,53.16,80163.37,0.0,0.99613,0.0,0.7978]
[1778250503219,53.16,80161.87,0.0,0.99612,0.0,0.79865]
[1778250505234,53.16,80153.26,0.0,0.9961,0.0,0.80354]
[1778250507247,53.16,80150.05,0.0,0.99609,0.0,0.80537]
[1778250509263,53.16,80147.31,0.0,0.99608,0.0,0.80694]
[1778250514310,53.16,80145.25,0.0,0.99608,0.0,0.8073]
[1778250519331,53.16,80142.93,0.0,0.99607,0.0,0.80863]
[1778250524366,53.16,80147.17,0.0,0.99608,0.0,0.8062]
[1778250527390,53.16,80153.08,0.0,0.9961,0.0,0.80283]
[1778250528397,53.16,80160.8,0.0,0.99612,0.0,0.79844]
[1778250534235,53.16,80171.38,0.0,0.99616,0.0,0.79246]
[1778250534439,53.16,80171.38,0.0,0.99616,0.0,0.79246]
[1778250535451,53.16,80178.25,0.0,0.99618,0.0,0.7886]
[1778250540481,53.16,80172.04,0.0,0.99616,0.0,0.79209]
[1778250544305,53.16,80165.47,0.0,0.99614,0.0,0.7958]
[1778250546523,53.16,80160.37,0.0,0.99612,0.0,0.79869]
[1778250551559,53.16,80146.7,0.0,0.99608,0.0,0.80647]
[1778250552566,53.16,80141.15,0.0,0.99606,0.0,0.80965]
[1778250556597,53.16,80148.63,0.0,0.99609,0.0,0.80537]
[1778250559614,53.16,80154.45,0.0,0.9961,0.0,0.80205]
[1778250564649,53.16,80158.7,0.0,0.99612,0.0,0.79963]
[1778250569685,53.16,80157.79,0.0,0.99611,0.0,0.80015]
[1778250571700,53.16,80150.47,0.0,0.9961,0.0,0.80351]
[1778250575726,53.16,80145.23,0.0,0.99608,0.0,0.8065]
[1778250580761,53.16,80147.67,0.0,0.99609,0.0,0.8051]
[1778250585799,53.16,80149.5,0.0,0.99609,0.0,0.80406]
[1778250587818,53.16,80142.42,0.0,0.99607,0.0,0.80811]
[1778250588825,53.16,80133.47,0.0,0.99604,0.0,0.81325]
[1778250589832,53.16,80125.17,0.0,0.99602,0.0,0.81804]
[1778250593860,53.16,80119.22,0.0,0.996,0.0,0.82149]
[1778250597888,53.16,80104.37,0.0,0.99595,0.0,0.83017]
[1778250598895,53.16,80099.0,0.0,0.99593,0.0,0.83332]
[1778250599911,53.16,80090.97,0.0,0.9959,0.0,0.83806]
[1778250600918,53.16,80085.36,0.0,0.99589,0.0,0.84138]
[1778250601922,53.16,80082.12,0.0,0.99587,0.0,0.84331]
[1778250604940,53.16,80087.63,0.0,0.99589,0.0,0.84004]
[1778250607958,53.16,80079.58,0.0,0.99587,0.0,0.84482]
[1778250608973,53.16,80072.84,0.0,0.99584,0.0,0.84884]
[1778250609975,53.16,80065.06,0.0,0.99582,0.0,0.8535]
[1778250610981,53.16,80056.7,0.0,0.99579,0.0,0.85854]
[1778250611987,53.16,80050.5,0.0,0.99577,0.0,0.86229]
[1778250613010,53.16,80039.97,0.0,0.99573,0.0,0.8687]
[1778250614003,53.16,80033.84,0.0,0.99571,0.0,0.87244]
[1778250615018,53.16,80023.81,0.0,0.99568,0.0,0.87861]
[1778250616091,53.16,80010.3,0.0,0.99563,0.0,0.88697]
[1778250617067,53.16,79991.14,0.0,0.99556,0.0,0.89894]
[1778250618043,53.16,79985.92,0.0,0.99555,0.0,0.90222]
[1778250619068,53.16,79988.69,0.0,0.99556,0.0,0.90048]
[1778250620098,53.16,79994.75,0.0,0.99558,0.0,0.89667]
[1778250621086,53.16,79985.5,0.0,0.99554,0.0,0.90249]
[1778250623100,53.16,79990.47,0.0,0.99556,0.0,0.89936]
[1778250624106,53.16,79998.42,0.0,0.99559,0.0,0.89437]
[1778250625111,53.16,80000.27,0.0,0.9956,0.0,0.89322]
[1778250630145,53.16,80002.69,0.0,0.9956,0.0,0.8917]
[1778250631152,53.16,79993.82,0.0,0.99558,0.0,0.89637]
[1778250633167,53.16,79985.68,0.0,0.99555,0.0,0.90149]
[1778250637194,53.16,79979.05,0.0,0.99553,0.0,0.90568]
[1778250639209,53.16,79970.3,0.0,0.99549,0.0,0.91123]
[1778250641231,53.16,79964.69,0.0,0.99547,0.0,0.9148]
[1778250642236,53.16,79950.27,0.0,0.99542,0.0,0.92404]
[1778250643264,53.16,79934.37,0.0,0.99536,0.0,0.93433]
[1778250644266,53.16,79915.07,0.0,0.99529,0.0,0.94695]
[1778250645274,53.16,79906.16,0.0,0.99526,0.0,0.95282]
[1778250647308,53.16,79900.68,0.0,0.99524,0.0,0.95645]
[1778250651340,53.16,79876.08,0.0,0.99514,0.0,0.97289]
[1778250652366,53.16,79876.08,0.0,0.99514,0.0,0.97289]
[1778250653357,53.16,79860.17,0.0,0.99508,0.0,0.98365]
[1778250654362,53.16,79837.89,0.0,0.995,0.0,0.99889]
[1778250655379,53.16,79821.88,0.0,0.99493,0.0,1.00997]
[1778250656378,53.16,79826.52,0.0,0.99495,0.0,1.00675]
[1778250658390,53.16,79826.28,0.0,0.99495,0.0,1.00691]
[1778250659398,53.16,79818.3,0.0,0.99492,0.0,1.01246]
[1778250660411,53.16,79812.92,0.0,0.9949,0.0,1.01621]
[1778250661413,53.16,79801.9,0.0,0.99485,0.0,1.02394]
[1778250662420,53.16,79788.69,0.0,0.9948,0.0,1.03327]
[1778250663431,53.16,79785.02,0.0,0.99478,0.0,1.03587]
[1778250664450,53.16,79793.65,0.0,0.99482,0.0,1.02976]
[1778250665450,53.16,79799.68,0.0,0.99484,0.0,1.0255]
[1778250666507,53.16,79825.24,0.0,0.99495,0.0,1.00763]
[1778250667470,53.16,79849.75,0.0,0.99504,0.0,0.99075]
[1778250668477,53.16,79857.17,0.0,0.99507,0.0,0.98569]
[1778250669491,53.16,79864.62,0.0,0.9951,0.0,0.98063]
[1778250670490,53.16,79886.1,0.0,0.99518,0.0,0.96616]
[1778250671495,53.16,79899.38,0.0,0.99523,0.0,0.95731]
[1778250672504,53.16,79901.16,0.0,0.99524,0.0,0.95613]
[1778250673516,53.16,79913.03,0.0,0.99528,0.0,0.94829]
[1778250674516,53.16,79911.63,0.0,0.99528,0.0,0.94921]
[1778250675534,53.16,79917.84,0.0,0.9953,0.0,0.94513]
[1778250676532,53.16,79929.35,0.0,0.99534,0.0,0.9376]
[1778250677545,53.16,79934.32,0.0,0.99536,0.0,0.93436]
[1778250681570,53.16,79928.3,0.0,0.99534,0.0,0.93828]
[1778250682580,53.16,79919.24,0.0,0.99531,0.0,0.94421]
[1778250683584,53.16,79922.26,0.0,0.99532,0.0,0.94223]
[1778250684601,53.16,79928.98,0.0,0.99534,0.0,0.93784]
[1778250685601,53.16,79939.85,0.0,0.99538,0.0,0.93077]
[1778250686604,53.16,79949.21,0.0,0.99542,0.0,0.92473]
[1778250687612,53.16,79956.35,0.0,0.99544,0.0,0.92014]
[1778250688619,53.16,79954.55,0.0,0.99544,0.0,0.92129]
[1778250689625,53.16,79963.73,0.0,0.99547,0.0,0.91541]
[1778250690632,53.16,79965.03,0.0,0.99547,0.0,0.91458]
[1778250691640,53.16,79954.39,0.0,0.99544,0.0,0.9205]
[1778250692647,53.16,79955.37,0.0,0.99544,0.0,0.91987]
[1778250695669,53.16,79949.28,0.0,0.99542,0.0,0.92378]
[1778250698689,53.16,79956.12,0.0,0.99545,0.0,0.91939]
[1778250703729,53.16,79945.99,0.0,0.99541,0.0,0.9259]
[1778250705488,53.16,79951.93,0.0,0.99543,0.0,0.92208]
[1778250706750,53.16,79953.26,0.0,0.99544,0.0,0.92122]
[1778250710780,53.16,79943.57,0.0,0.9954,0.0,0.92746]
[1778250713801,53.16,79950.79,0.0,0.99543,0.0,0.92281]
[1778250716824,53.16,79955.53,0.0,0.99544,0.0,0.91976]
[1778250721870,53.16,79966.37,0.0,0.99548,0.0,0.91284]
[1778250723875,53.16,79972.19,0.0,0.9955,0.0,0.90913]
[1778250725628,53.16,79953.99,0.0,0.99544,0.0,0.92075]
[1778250726895,53.16,79938.87,0.0,0.99538,0.0,0.9305]
[1778250727903,53.16,79938.97,0.0,0.99538,0.0,0.93044]
[1778250730924,53.16,79944.9,0.0,0.99541,0.0,0.9266]
[1778250731931,53.16,79954.99,0.0,0.99544,0.0,0.92011]
[1778250732937,53.16,79958.14,0.0,0.99545,0.0,0.91809]
[1778250737972,53.16,79958.33,0.0,0.99546,0.0,0.91797]
[1778250743008,53.16,79951.05,0.0,0.99543,0.0,0.92264]
[1778250745022,53.16,79947.61,0.0,0.99542,0.0,0.92486]
[1778250750057,53.16,79946.34,0.0,0.99541,0.0,0.92567]
[1778250754084,53.16,79940.03,0.0,0.99539,0.0,0.92884]
[1778250758117,53.16,79934.71,0.0,0.99537,0.0,0.93229]
[1778250759121,53.16,79924.77,0.0,0.99534,0.0,0.93876]
[1778250760128,53.16,79919.27,0.0,0.99532,0.0,0.94236]
[1778250761136,53.16,79920.37,0.0,0.99532,0.0,0.94164]
[1778250766173,53.16,79910.31,0.0,0.99528,0.0,0.94824]
[1778250767179,53.16,79907.01,0.0,0.99527,0.0,0.95042]
[1778250770201,53.16,79904.47,0.0,0.99526,0.0,0.95209]
[1778250773222,53.16,79914.11,0.0,0.9953,0.0,0.94574]
[1778250778260,53.16,79911.06,0.0,0.99529,0.0,0.94775]
[1778250780270,53.16,79916.6,0.0,0.99531,0.0,0.94411]
[1778250785305,53.16,79917.8,0.0,0.99531,0.0,0.94332]
[1778250790341,53.16,79920.15,0.0,0.99532,0.0,0.94178]
[1778250793362,53.16,79932.16,0.0,0.99536,0.0,0.93395]
[1778250794368,53.16,79939.99,0.0,0.99539,0.0,0.92887]
[1778250798396,53.16,79934.75,0.0,0.99537,0.0,0.93227]
[1778250800413,53.16,79922.65,0.0,0.99533,0.0,0.94015]
[1778250803434,53.16,79935.6,0.0,0.99538,0.0,0.93171]
[1778250804441,53.16,79942.67,0.0,0.9954,0.0,0.92714]
[1778250805447,53.16,79952.09,0.0,0.99544,0.0,0.92107]
[1778250806461,53.16,79957.25,0.0,0.99546,0.0,0.91776]
[1778250807465,53.16,79962.58,0.0,0.99547,0.0,0.91436]
[1778250808471,53.16,79964.46,0.0,0.99548,0.0,0.91316]
[1778250813506,53.16,79958.62,0.0,0.99546,0.0,0.91599]
[1778250818541,53.16,79959.09,0.0,0.99547,0.0,0.91569]
[1778250823575,53.16,79959.87,0.0,0.99547,0.0,0.91519]
[1778250824582,53.16,79971.24,0.0,0.99551,0.0,0.90795]
[1778250825596,53.16,79976.36,0.0,0.99553,0.0,0.90471]
[1778250827603,53.16,79980.82,0.0,0.99554,0.0,0.90189]
[1778250828620,53.16,79987.0,0.0,0.99557,0.0,0.898]
[1778250830625,53.16,79996.73,0.0,0.9956,0.0,0.89191]
[1778250831631,53.16,79999.31,0.0,0.99561,0.0,0.8903]
[1778250836670,53.16,80006.36,0.0,0.99563,0.0,0.88591]
[1778250838685,53.16,80007.7,0.0,0.99564,0.0,0.88508]
[1778250840698,53.16,80001.84,0.0,0.99562,0.0,0.88872]
[1778250841712,53.16,79997.42,0.0,0.9956,0.0,0.89148]
[1778250846744,53.16,79998.82,0.0,0.99561,0.0,0.8906]
[1778250847750,53.16,80004.77,0.0,0.99563,0.0,0.8869]
[1778250848763,53.16,80008.61,0.0,0.99564,0.0,0.88452]
[1778250852785,53.16,80012.45,0.0,0.99566,0.0,0.88214]
[1778250854800,53.16,80018.18,0.0,0.99568,0.0,0.8786]
[1778250855806,53.16,80024.71,0.0,0.9957,0.0,0.87458]
[1778250856813,53.16,80027.02,0.0,0.99571,0.0,0.87316]
[1778250858827,53.16,80031.53,0.0,0.99572,0.0,0.8704]
[1778250860841,53.16,80039.99,0.0,0.99575,0.0,0.86524]
[1778250861858,53.16,80041.91,0.0,0.99576,0.0,0.86407]
[1778250862859,53.16,80054.21,0.0,0.9958,0.0,0.85663]
[1778250863867,53.16,80057.25,0.0,0.99581,0.0,0.8548]
[1778250864874,53.16,80063.13,0.0,0.99583,0.0,0.85126]
[1778250865883,53.16,80064.48,0.0,0.99583,0.0,0.85045]
[1778250866888,53.16,80070.6,0.0,0.99585,0.0,0.84679]
[1778250867895,53.16,80073.37,0.0,0.99586,0.0,0.84514]
[1778250868901,53.16,80082.69,0.0,0.99589,0.0,0.8396]
[1778250869908,53.16,80094.86,0.0,0.99593,0.0,0.83241]
[1778250870918,53.16,80099.04,0.0,0.99595,0.0,0.82996]
[1778250872933,53.16,80101.87,0.0,0.99596,0.0,0.82747]
[1778250874946,53.16,80107.56,0.0,0.99598,0.0,0.82414]
[1778250877966,53.16,80100.27,0.0,0.99595,0.0,0.8284]
[1778250879984,53.16,80106.99,0.0,0.99598,0.0,0.82448]
[1778250880991,53.16,80113.66,0.0,0.996,0.0,0.82059]
[1778250881997,53.16,80113.65,0.0,0.996,0.0,0.8206]
[1778250883006,53.16,80119.08,0.0,0.99602,0.0,0.81745]
[1778250884011,53.16,80113.1,0.0,0.996,0.0,0.82092]
[1778250885017,53.16,80104.09,0.0,0.99597,0.0,0.82617]
[1778250886797,53.16,80104.25,0.0,0.99597,0.0,0.82608]
[1778250892080,53.16,80116.28,0.0,0.99601,0.0,0.81907]
[1778250893083,53.16,80119.99,0.0,0.99602,0.0,0.81692]
[1778250895097,53.16,80123.81,0.0,0.99603,0.0,0.81471]
[1778250900136,53.16,80122.65,0.0,0.99603,0.0,0.81538]
[1778250904165,53.16,80108.66,0.0,0.99598,0.0,0.8235]
[1778250905176,53.16,80102.03,0.0,0.99596,0.0,0.82737]
[1778250906937,53.16,80096.52,0.0,0.99594,0.0,0.8306]
[1778250908195,53.16,80103.13,0.0,0.99596,0.0,0.82673]
[1778250909200,53.16,80101.65,0.0,0.99596,0.0,0.8276]
[1778250911214,53.16,80094.23,0.0,0.99593,0.0,0.83195]
[1778250913231,53.16,80088.99,0.0,0.99592,0.0,0.83504]
[1778250914235,53.16,80082.99,0.0,0.9959,0.0,0.83858]
[1778250915245,53.16,80081.01,0.0,0.99589,0.0,0.83976]
[1778250919272,53.16,80076.04,0.0,0.99587,0.0,0.84271]
[1778250921287,53.16,80067.04,0.0,0.99585,0.0,0.84807]
[1778250922292,53.16,80063.39,0.0,0.99583,0.0,0.85026]
[1778250924306,53.16,80059.22,0.0,0.99582,0.0,0.85276]
[1778250929341,53.16,80060.3,0.0,0.99582,0.0,0.85211]
[1778250934376,53.16,80064.52,0.0,0.99584,0.0,0.84873]
[1778250935383,53.16,80069.4,0.0,0.99586,0.0,0.84582]
[1778250936393,53.16,80061.12,0.0,0.99583,0.0,0.85077]
[1778250937397,53.16,80056.65,0.0,0.99581,0.0,0.85345]
[1778250942432,53.16,80058.67,0.0,0.99582,0.0,0.85224]
[1778250945454,53.16,80064.12,0.0,0.99584,0.0,0.84897]
[1778250946463,53.16,80068.15,0.0,0.99585,0.0,0.84656]
[1778250948474,53.16,80072.47,0.0,0.99587,0.0,0.84399]
[1778250950488,53.16,80077.85,0.0,0.99588,0.0,0.84079]
[1778250952502,53.16,80081.7,0.0,0.9959,0.0,0.83851]
[1778250955531,53.16,80072.63,0.0,0.99587,0.0,0.84389]
[1778250956536,53.16,80062.34,0.0,0.99583,0.0,0.85004]
[1778250957542,53.16,80059.46,0.0,0.99582,0.0,0.85177]
[1778250962577,53.16,80064.07,0.0,0.99584,0.0,0.849]
[1778250964592,53.16,80052.15,0.0,0.9958,0.0,0.85616]
[1778250965612,53.16,80037.6,0.0,0.99575,0.0,0.86498]
[1778250966614,53.16,80026.59,0.0,0.99571,0.0,0.8717]
[1778250967626,53.16,80025.31,0.0,0.99571,0.0,0.87248]
[1778250968642,53.16,80031.29,0.0,0.99573,0.0,0.86882]
[1778250969654,53.16,80045.03,0.0,0.99578,0.0,0.86047]
[1778250970645,53.16,80063.22,0.0,0.99584,0.0,0.84951]
[1778250971652,53.16,80078.3,0.0,0.99589,0.0,0.84052]
[1778250973668,53.16,80071.31,0.0,0.99586,0.0,0.84468]
[1778250975681,53.16,80077.03,0.0,0.99588,0.0,0.84127]
[1778250976689,53.16,80080.07,0.0,0.99589,0.0,0.83947]
[1778250978703,53.16,80083.12,0.0,0.9959,0.0,0.83767]
[1778250983739,53.16,80081.46,0.0,0.9959,0.0,0.83865]
[1778250988789,53.16,80092.74,0.0,0.99593,0.0,0.83199]
[1778250989805,53.16,80095.77,0.0,0.99594,0.0,0.83021]
[1778250990834,53.16,80106.02,0.0,0.99598,0.0,0.82421]
[1778250991852,53.16,80110.23,0.0,0.99599,0.0,0.82093]
[1778250993871,53.16,80111.64,0.0,0.996,0.0,0.82011]
[1778250995864,53.16,80108.83,0.0,0.99599,0.0,0.82175]
[1778250998884,53.16,80115.32,0.0,0.99601,0.0,0.81798]
[1778251000899,53.16,80125.24,0.0,0.99604,0.0,0.81224]
[1778251001906,53.16,80130.65,0.0,0.99606,0.0,0.80913]
[1778251002915,53.16,80131.99,0.0,0.99606,0.0,0.80836]
[1778251003919,53.16,80138.79,0.0,0.99609,0.0,0.80447]
[1778251004927,53.16,80148.76,0.0,0.99612,0.0,0.79879]
[1778251005933,53.16,80158.35,0.0,0.99615,0.0,0.79337]
[1778251006940,53.16,80160.06,0.0,0.99615,0.0,0.7924]
[1778251011975,53.16,80161.49,0.0,0.99616,0.0,0.7916]
[1778251013990,53.16,80171.85,0.0,0.99619,0.0,0.78578]
[1778251018017,53.16,80176.91,0.0,0.9962,0.0,0.78295]
[1778251022046,53.16,80176.85,0.0,0.9962,0.0,0.78298]
[1778251024062,53.16,80184.27,0.0,0.99623,0.0,0.77885]
[1778251025070,53.16,80190.13,0.0,0.99624,0.0,0.77561]
[1778251026077,53.16,80184.89,0.0,0.99623,0.0,0.77851]
[1778251027084,53.16,80178.85,0.0,0.99621,0.0,0.78187]
[1778251028090,53.16,80179.64,0.0,0.99621,0.0,0.78143]
[1778251033127,53.16,80175.36,0.0,0.9962,0.0,0.78382]
[1778251034133,53.16,80181.26,0.0,0.99622,0.0,0.78053]
[1778251035147,53.16,80184.88,0.0,0.99623,0.0,0.77852]
[1778251037859,53.16,80193.59,0.0,0.99626,0.0,0.77369]
[1778251041183,53.16,80180.93,0.0,0.99622,0.0,0.78071]
[1778251042190,53.16,80175.17,0.0,0.9962,0.0,0.78392]
[1778251044204,53.16,80176.68,0.0,0.9962,0.0,0.78308]
[1778251047928,53.16,80169.18,0.0,0.99618,0.0,0.78727]
[1778251049238,53.16,80168.44,0.0,0.99618,0.0,0.78769]
[1778251052260,53.16,80166.54,0.0,0.99618,0.0,0.78795]
[1778251054274,53.16,80156.4,0.0,0.99614,0.0,0.79366]
[1778251055305,53.16,80151.86,0.0,0.99613,0.0,0.79623]
[1778251057998,53.16,80148.65,0.0,0.99612,0.0,0.79805]
[1778251060317,53.16,80153.67,0.0,0.99614,0.0,0.7952]
[1778251063338,53.16,80160.12,0.0,0.99616,0.0,0.79156]
[1778251064345,53.16,80166.45,0.0,0.99618,0.0,0.788]
[1778251065352,53.16,80170.98,0.0,0.99619,0.0,0.78546]
[1778251069379,53.16,80178.29,0.0,0.99621,0.0,0.78138]
[1778251070386,53.16,80182.37,0.0,0.99622,0.0,0.77911]
[1778251072402,53.16,80190.11,0.0,0.99625,0.0,0.77482]
[1778251073408,53.16,80191.63,0.0,0.99625,0.0,0.77398]
[1778251078444,53.16,80188.62,0.0,0.99624,0.0,0.77565]
[1778251083480,53.16,80179.36,0.0,0.99622,0.0,0.78079]
[1778251085492,53.16,80187.31,0.0,0.99624,0.0,0.77637]
[1778251086499,53.16,80192.23,0.0,0.99625,0.0,0.77365]
[1778251087506,53.16,80196.59,0.0,0.99627,0.0,0.77125]
[1778251088518,53.16,80207.72,0.0,0.9963,0.0,0.76514]
[1778251089522,53.16,80222.12,0.0,0.99634,0.0,0.7573]
[1778251090528,53.16,80230.44,0.0,0.99637,0.0,0.7528]
[1778251091537,53.16,80224.87,0.0,0.99635,0.0,0.75581]
[1778251092542,53.16,80213.73,0.0,0.99632,0.0,0.76186]
[1778251093549,53.16,80209.96,0.0,0.99631,0.0,0.76392]
[1778251097576,53.16,80206.31,0.0,0.9963,0.0,0.76591]
[1778251101605,53.16,80214.71,0.0,0.99632,0.0,0.76133]
[1778251102612,53.16,80224.86,0.0,0.99635,0.0,0.75582]
[1778251103620,53.16,80232.81,0.0,0.99638,0.0,0.75153]
[1778251104626,53.16,80240.87,0.0,0.9964,0.0,0.7472]
[1778251105633,53.16,80244.05,0.0,0.99641,0.0,0.7455]
[1778251107647,53.16,80249.31,0.0,0.99642,0.0,0.74269]
[1778251108655,53.16,80254.57,0.0,0.99644,0.0,0.73989]
[1778251110667,53.16,80252.8,0.0,0.99643,0.0,0.74083]
[1778251115704,53.16,80250.71,0.0,0.99643,0.0,0.74118]
[1778251120742,53.16,80240.62,0.0,0.9964,0.0,0.74656]
[1778251124767,53.16,80240.59,0.0,0.9964,0.0,0.74658]
[1778251126781,53.16,80248.09,0.0,0.99642,0.0,0.74257]
[1778251127789,53.16,80248.24,0.0,0.99642,0.0,0.74249]
[1778251129804,53.16,80241.21,0.0,0.9964,0.0,0.74624]
[1778251131816,53.16,80234.03,0.0,0.99638,0.0,0.7501]
[1778251133830,53.16,80228.98,0.0,0.99637,0.0,0.75281]
[1778251137862,53.16,80235.82,0.0,0.99639,0.0,0.74913]
[1778251139876,53.16,80239.23,0.0,0.9964,0.0,0.7473]
[1778251141890,53.16,80247.38,0.0,0.99642,0.0,0.74295]
[1778251143904,53.16,80251.94,0.0,0.99644,0.0,0.74052]
[1778251148939,53.16,80254.08,0.0,0.99644,0.0,0.73939]
[1778251149949,53.16,80269.86,0.0,0.99649,0.0,0.73105]
[1778251150952,53.16,80277.64,0.0,0.99651,0.0,0.72697]
[1778251151960,53.16,80275.07,0.0,0.9965,0.0,0.72832]
[1778251152968,53.16,80268.93,0.0,0.99648,0.0,0.73154]
[1778251153978,53.16,80262.21,0.0,0.99647,0.0,0.73508]
[1778251154980,53.16,80251.5,0.0,0.99643,0.0,0.74076]
[1778251155987,53.16,80248.09,0.0,0.99642,0.0,0.74257]
[1778251159014,53.16,80241.59,0.0,0.99641,0.0,0.74604]
[1778251160022,53.16,80234.34,0.0,0.99638,0.0,0.74993]
[1778251161027,53.16,80226.97,0.0,0.99636,0.0,0.7539]
[1778251162034,53.16,80226.61,0.0,0.99636,0.0,0.75409]
[1778251167069,53.16,80223.26,0.0,0.99635,0.0,0.7559]
[1778251168079,53.16,80215.89,0.0,0.99633,0.0,0.7599]
[1778251169083,53.16,80214.03,0.0,0.99632,0.0,0.76091]
[1778251174118,53.16,80208.79,0.0,0.99631,0.0,0.76299]
[1778251179156,53.16,80212.89,0.0,0.99632,0.0,0.76075]
[1778251180165,53.16,80217.9,0.0,0.99634,0.0,0.75803]
[1778251182175,53.16,80218.55,0.0,0.99634,0.0,0.75768]
[1778251184188,53.16,80216.99,0.0,0.99634,0.0,0.75852]
[1778251188219,53.16,80222.95,0.0,0.99635,0.0,0.75529]
[1778251190230,53.16,80231.57,0.0,0.99638,0.0,0.75064]
[1778251191241,53.16,80236.59,0.0,0.99639,0.0,0.74795]
[1778251192244,53.16,80245.48,0.0,0.99642,0.0,0.74319]
[1778251193251,53.16,80249.04,0.0,0.99643,0.0,0.7413]
[1778251194258,53.16,80254.18,0.0,0.99645,0.0,0.73857]
[1778251195266,53.16,80262.47,0.0,0.99647,0.0,0.73418]
[1778251196273,53.16,80266.91,0.0,0.99648,0.0,0.73184]
[1778251198286,53.16,80260.94,0.0,0.99647,0.0,0.73499]
[1778251199293,53.16,80256.28,0.0,0.99645,0.0,0.73745]
[1778251204330,53.16,80258.11,0.0,0.99646,0.0,0.73648]
[1778251209362,53.16,80261.44,0.0,0.99647,0.0,0.73472]
[1778251210371,53.16,80264.67,0.0,0.99648,0.0,0.73302]
[1778251212390,53.16,80259.05,0.0,0.99646,0.0,0.73599]
[1778251213408,53.16,80251.08,0.0,0.99644,0.0,0.74021]
[1778251214410,53.16,80248.1,0.0,0.99643,0.0,0.7418]
[1778251217428,53.16,80244.93,0.0,0.99642,0.0,0.74349]
[1778251220450,53.16,80254.5,0.0,0.99645,0.0,0.7384]
[1778251221459,53.16,80261.83,0.0,0.99647,0.0,0.73452]
[1778251222467,53.16,80261.92,0.0,0.99647,0.0,0.73447]
[1778251226492,53.16,80255.36,0.0,0.99645,0.0,0.73794]
[1778251229214,53.16,80243.69,0.0,0.99642,0.0,0.74415]
[1778251231532,53.16,80252.42,0.0,0.99644,0.0,0.73874]
[1778251232535,53.16,80254.61,0.0,0.99645,0.0,0.73757]
[1778251237569,53.16,80255.78,0.0,0.99645,0.0,0.73695]
[1778251240590,53.16,80245.2,0.0,0.99642,0.0,0.74257]
[1778251241596,53.16,80235.14,0.0,0.99639,0.0,0.74795]
[1778251242604,53.16,80231.13,0.0,0.99638,0.0,0.75011]
[1778251243610,53.16,80226.85,0.0,0.99637,0.0,0.75241]
[1778251249355,53.16,80221.98,0.0,0.99636,0.0,0.75504]
[1778251254688,53.16,80217.17,0.0,0.99634,0.0,0.75765]
[1778251258719,53.16,80211.8,0.0,0.99632,0.0,0.76056]
[1778251263751,53.16,80213.82,0.0,0.99633,0.0,0.75946]
[1778251266771,53.16,80208.53,0.0,0.99632,0.0,0.76234]
[1778251271807,53.16,80210.58,0.0,0.99632,0.0,0.76123]
[1778251276842,53.16,80212.09,0.0,0.99633,0.0,0.76041]
[1778251281878,53.16,80205.78,0.0,0.99631,0.0,0.76385]
[1778251283892,53.16,80198.65,0.0,0.99629,0.0,0.76775]
[1778251285906,53.16,80193.09,0.0,0.99627,0.0,0.77081]
[1778251289936,53.16,80200.92,0.0,0.99629,0.0,0.7665]
[1778251291949,53.16,80206.3,0.0,0.99631,0.0,0.76278]
[1778251295977,53.16,80201.05,0.0,0.9963,0.0,0.76565]
[1778251297995,53.16,80207.39,0.0,0.99632,0.0,0.76218]
[1778251303026,53.16,80210.13,0.0,0.99632,0.0,0.76069]
[1778251304034,53.16,80217.08,0.0,0.99634,0.0,0.75691]
[1778251309069,53.16,80216.34,0.0,0.99634,0.0,0.75732]
[1778251310102,53.16,80222.58,0.0,0.99636,0.0,0.75394]
[1778251311083,53.16,80223.43,0.0,0.99636,0.0,0.75348]
[1778251313098,53.16,80216.51,0.0,0.99634,0.0,0.75722]
[1778251314105,53.16,80209.82,0.0,0.99632,0.0,0.76086]
[1778251315114,53.16,80202.87,0.0,0.9963,0.0,0.76465]
[1778251316119,53.16,80199.98,0.0,0.99629,0.0,0.76623]
[1778251321153,53.16,80198.17,0.0,0.99629,0.0,0.76722]
[1778251325184,53.16,80193.0,0.0,0.99627,0.0,0.77006]
[1778251330218,53.16,80192.63,0.0,0.99627,0.0,0.77027]
[1778251333240,53.16,80198.2,0.0,0.99629,0.0,0.76721]
[1778251335255,53.16,80193.1,0.0,0.99627,0.0,0.77001]
[1778251337268,53.16,80199.2,0.0,0.99629,0.0,0.76666]
[1778251338275,53.16,80200.78,0.0,0.9963,0.0,0.76579]
[1778251340290,53.16,80208.05,0.0,0.99632,0.0,0.76182]
[1778251341301,53.16,80215.75,0.0,0.99634,0.0,0.75764]
[1778251342307,53.16,80210.82,0.0,0.99633,0.0,0.76031]
[1778251343314,53.16,80203.56,0.0,0.9963,0.0,0.76427]
[1778251344321,53.16,80200.57,0.0,0.99629,0.0,0.76591]
[1778251349357,53.16,80201.28,0.0,0.9963,0.0,0.76552]
[1778251354392,53.16,80206.25,0.0,0.99632,0.0,0.76202]
[1778251357413,53.16,80212.77,0.0,0.99634,0.0,0.75847]
[1778251358421,53.16,80217.48,0.0,0.99635,0.0,0.75592]
[1778251363455,53.16,80218.52,0.0,0.99635,0.0,0.75536]
[1778251368490,53.16,80220.03,0.0,0.99636,0.0,0.75454]
[1778251373525,53.16,80210.66,0.0,0.99633,0.0,0.75962]
[1778251374535,53.16,80205.97,0.0,0.99631,0.0,0.76217]
[1778251375541,53.16,80203.54,0.0,0.99631,0.0,0.7635]
[1778251377553,53.16,80201.87,0.0,0.9963,0.0,0.76441]
[1778251380293,53.16,80193.83,0.0,0.99628,0.0,0.76882]
[1778251385612,53.16,80194.2,0.0,0.99628,0.0,0.76862]
[1778251390368,53.16,80200.13,0.0,0.9963,0.0,0.76536]
[1778251393668,53.16,80202.37,0.0,0.9963,0.0,0.76414]
[1778251396688,53.16,80198.83,0.0,0.99629,0.0,0.76608]
[1778251401723,53.16,80193.17,0.0,0.99628,0.0,0.76918]
[1778251404745,53.16,80198.62,0.0,0.99629,0.0,0.76619]
[1778251406758,53.16,80205.92,0.0,0.99631,0.0,0.7622]
[1778251410508,53.16,80194.0,0.0,0.99628,0.0,0.76873]
[1778251415823,53.16,80196.67,0.0,0.99629,0.0,0.76647]
[1778251420857,53.16,80197.72,0.0,0.99629,0.0,0.7659]
[1778251422871,53.16,80191.69,0.0,0.99628,0.0,0.76921]
[1778251424884,53.16,80197.94,0.0,0.99629,0.0,0.76578]
[1778251428914,53.16,80207.11,0.0,0.99632,0.0,0.76077]
[1778251433947,53.16,80209.27,0.0,0.99633,0.0,0.75959]
[1778251438983,53.16,80208.69,0.0,0.99633,0.0,0.75991]
[1778251444022,53.16,80215.09,0.0,0.99635,0.0,0.75643]
[1778251447042,53.16,80224.12,0.0,0.99637,0.0,0.75155]
[1778251452077,53.16,80223.19,0.0,0.99637,0.0,0.75206]
[1778251457115,53.16,80224.09,0.0,0.99637,0.0,0.75157]
[1778251459128,53.16,80218.8,0.0,0.99636,0.0,0.75443]
[1778251464166,53.16,80222.96,0.0,0.99637,0.0,0.75218]
[1778251469199,53.16,80220.26,0.0,0.99636,0.0,0.75364]
[1778251474234,53.16,80221.93,0.0,0.99637,0.0,0.75196]
[1778251478263,53.16,80217.79,0.0,0.99636,0.0,0.75419]
[1778251483298,53.16,80215.45,0.0,0.99635,0.0,0.75546]
[1778251488333,53.16,80210.55,0.0,0.99634,0.0,0.75812]
[1778251493368,53.16,80212.53,0.0,0.99634,0.0,0.75704]
[1778251496389,53.16,80207.43,0.0,0.99633,0.0,0.75981]
[1778251501423,53.16,80212.53,0.0,0.99634,0.0,0.75704]
[1778251506458,53.16,80209.95,0.0,0.99633,0.0,0.75844]
[1778251511493,53.16,80210.65,0.0,0.99634,0.0,0.75806]
[1778251516530,53.16,80206.54,0.0,0.99632,0.0,0.7603]
[1778251521579,53.16,80195.44,0.0,0.99629,0.0,0.76636]
[1778251522587,53.16,80193.24,0.0,0.99628,0.0,0.76757]
[1778251527621,53.16,80189.26,0.0,0.99627,0.0,0.76975]
[1778251529636,53.16,80180.02,0.0,0.99624,0.0,0.77485]
[1778251530649,53.16,80168.45,0.0,0.99621,0.0,0.78128]
[1778251531650,53.16,80165.74,0.0,0.9962,0.0,0.78199]
[1778251533663,53.16,80174.23,0.0,0.99623,0.0,0.77727]
[1778251534670,53.16,80179.83,0.0,0.99625,0.0,0.77416]
[1778251536685,53.16,80181.7,0.0,0.99625,0.0,0.77313]
[1778251541721,53.16,80186.85,0.0,0.99627,0.0,0.77029]
[1778251546755,53.16,80186.34,0.0,0.99627,0.0,0.77057]
[1778251551794,53.16,80188.98,0.0,0.99627,0.0,0.76912]
[1778251556826,53.16,80183.68,0.0,0.99626,0.0,0.77204]
[1778251561862,53.16,80178.34,0.0,0.99624,0.0,0.77499]
[1778251565604,53.16,80172.72,0.0,0.99623,0.0,0.7781]
[1778251570930,53.16,80177.39,0.0,0.99624,0.0,0.77551]
[1778251572939,53.16,80188.43,0.0,0.99627,0.0,0.76942]
[1778251573946,53.16,80191.56,0.0,0.99628,0.0,0.7677]
[1778251575678,53.16,80194.28,0.0,0.99629,0.0,0.76621]
[1778251580995,53.16,80198.47,0.0,0.9963,0.0,0.76391]
[1778251585748,53.16,80186.2,0.0,0.99627,0.0,0.77065]
[1778251591066,53.16,80185.3,0.0,0.99627,0.0,0.77035]
[1778251594088,53.16,80191.97,0.0,0.99629,0.0,0.76669]
[1778251599123,53.16,80193.62,0.0,0.99629,0.0,0.76578]
[1778251604158,53.16,80191.87,0.0,0.99629,0.0,0.76674]
[1778251606171,53.16,80198.6,0.0,0.99631,0.0,0.76306]
[1778251611206,53.16,80200.63,0.0,0.99631,0.0,0.76195]
[1778251612214,53.16,80206.21,0.0,0.99633,0.0,0.75891]
[1778251613221,53.16,80212.43,0.0,0.99635,0.0,0.75554]
[1778251618255,53.16,80216.53,0.0,0.99636,0.0,0.75332]
[1778251623290,53.16,80226.86,0.0,0.99639,0.0,0.74776]
[1778251625309,53.16,80237.48,0.0,0.99642,0.0,0.74208]
[1778251626311,53.16,80256.21,0.0,0.99648,0.0,0.73215]
[1778251627321,53.16,80265.18,0.0,0.9965,0.0,0.72744]
[1778251629333,53.16,80260.01,0.0,0.99649,0.0,0.73015]
[1778251634367,53.16,80269.38,0.0,0.99651,0.0,0.72524]
[1778251637389,53.16,80277.73,0.0,0.99654,0.0,0.72089]
[1778251642423,53.16,80276.14,0.0,0.99653,0.0,0.72172]
[1778251647458,53.16,80280.72,0.0,0.99655,0.0,0.71934]
[1778251650479,53.16,80275.57,0.0,0.99653,0.0,0.72201]
[1778251655516,53.16,80278.51,0.0,0.99654,0.0,0.71973]
[1778251658536,53.16,80271.42,0.0,0.99652,0.0,0.72342]
[1778251663571,53.16,80267.91,0.0,0.99651,0.0,0.72525]
[1778251667598,53.16,80274.76,0.0,0.99653,0.0,0.72168]
[1778251669613,53.16,80279.15,0.0,0.99655,0.0,0.7194]
[1778251674647,53.16,80282.32,0.0,0.99655,0.0,0.71776]
[1778251679682,53.16,80284.79,0.0,0.99656,0.0,0.71648]
[1778251684722,53.16,80285.35,0.0,0.99656,0.0,0.71619]
[1778251689755,53.16,80289.1,0.0,0.99657,0.0,0.71425]
[1778251691769,53.16,80288.79,0.0,0.99657,0.0,0.71441]
[1778251695797,53.16,80283.12,0.0,0.99656,0.0,0.71734]
[1778251697811,53.16,80276.19,0.0,0.99654,0.0,0.72094]
[1778251699828,53.16,80263.89,0.0,0.9965,0.0,0.72736]
[1778251700833,53.16,80264.32,0.0,0.9965,0.0,0.72713]
[1778251705867,53.16,80258.37,0.0,0.99649,0.0,0.73025]
[1778251708890,53.16,80253.14,0.0,0.99647,0.0,0.73301]
[1778251710903,53.16,80244.15,0.0,0.99645,0.0,0.73776]
[1778251712917,53.16,80244.48,0.0,0.99645,0.0,0.73682]
[1778251716944,53.16,80238.97,0.0,0.99643,0.0,0.73975]
[1778251721979,53.16,80242.64,0.0,0.99644,0.0,0.7378]
[1778251727014,53.16,80244.96,0.0,0.99645,0.0,0.73657]
[1778251731043,53.16,80238.74,0.0,0.99643,0.0,0.73987]
[1778251736818,53.16,80230.92,0.0,0.99641,0.0,0.74404]
[1778251742120,53.16,80230.86,0.0,0.99641,0.0,0.74407]
[1778251744133,53.16,80240.03,0.0,0.99644,0.0,0.73918]
[1778251746890,53.16,80234.07,0.0,0.99642,0.0,0.74236]
[1778251748161,53.16,80219.81,0.0,0.99638,0.0,0.75]
[1778251750176,53.16,80213.78,0.0,0.99636,0.0,0.75325]
[1778251752202,53.16,80204.94,0.0,0.99633,0.0,0.75804]
[1778251754206,53.16,80194.54,0.0,0.9963,0.0,0.7637]
[1778251759241,53.16,80193.77,0.0,0.9963,0.0,0.76413]
[1778251761257,53.16,80200.21,0.0,0.99632,0.0,0.76061]
[1778251766290,53.16,80203.7,0.0,0.99633,0.0,0.75871]
[1778251768303,53.16,80196.46,0.0,0.99631,0.0,0.76266]
[1778251772331,53.16,80189.4,0.0,0.99629,0.0,0.76573]
[1778251775352,53.16,80195.35,0.0,0.99631,0.0,0.76248]
[1778251780388,53.16,80195.87,0.0,0.99631,0.0,0.76219]
[1778251785423,53.16,80193.54,0.0,0.9963,0.0,0.76346]
[1778251790457,53.16,80195.79,0.0,0.99631,0.0,0.76224]
[1778251795493,53.16,80198.95,0.0,0.99632,0.0,0.76051]
[1778251800528,53.16,80193.18,0.0,0.9963,0.0,0.76366]
[1778251805572,53.16,80192.63,0.0,0.9963,0.0,0.76396]
[1778251806579,53.16,80181.36,0.0,0.99627,0.0,0.77015]
[1778251807585,53.16,80178.51,0.0,0.99626,0.0,0.77172]
[1778251808593,53.16,80184.78,0.0,0.99628,0.0,0.76827]
[1778251809599,53.16,80183.56,0.0,0.99627,0.0,0.76894]
[1778251812620,53.16,80191.11,0.0,0.9963,0.0,0.76479]
[1778251817657,53.16,80189.31,0.0,0.99629,0.0,0.76578]
[1778251822694,53.16,80191.72,0.0,0.9963,0.0,0.76446]
[1778251825720,53.16,80203.23,0.0,0.99633,0.0,0.75818]
[1778251826720,53.16,80204.81,0.0,0.99634,0.0,0.75733]
[1778251828736,53.16,80210.91,0.0,0.99636,0.0,0.75402]
[1778251831757,53.16,80218.46,0.0,0.99638,0.0,0.74917]
[1778251832770,53.16,80222.53,0.0,0.99639,0.0,0.74699]
[1778251837799,53.16,80223.93,0.0,0.9964,0.0,0.74624]
[1778251840823,53.16,80232.71,0.0,0.99642,0.0,0.74154]
[1778251841827,53.16,80233.55,0.0,0.99643,0.0,0.7411]
[1778251846862,53.16,80231.07,0.0,0.99642,0.0,0.74242]
[1778251849885,53.16,80225.29,0.0,0.9964,0.0,0.74551]
[1778251852904,53.16,80221.82,0.0,0.99639,0.0,0.74737]
[1778251857938,53.16,80224.65,0.0,0.9964,0.0,0.74585]
[1778251860960,53.16,80218.08,0.0,0.99638,0.0,0.74938]
[1778251863981,53.16,80223.1,0.0,0.9964,0.0,0.74668]
[1778251869016,53.16,80218.74,0.0,0.99638,0.0,0.74902]
[1778251874053,53.16,80210.64,0.0,0.99636,0.0,0.75339]
[1778251879088,53.16,80210.99,0.0,0.99636,0.0,0.7532]
[1778251884122,53.16,80202.48,0.0,0.99633,0.0,0.75781]
[1778251885130,53.16,80203.12,0.0,0.99634,0.0,0.75746]
[1778251889158,53.16,80207.89,0.0,0.99635,0.0,0.75488]
[1778251894192,53.16,80207.28,0.0,0.99635,0.0,0.75443]
[1778251898960,53.16,80220.91,0.0,0.99639,0.0,0.74708]
[1778251900235,53.16,80223.44,0.0,0.9964,0.0,0.74573]
[1778251903255,53.16,80217.96,0.0,0.99638,0.0,0.74867]
[1778251905270,53.16,80212.01,0.0,0.99637,0.0,0.75187]
[1778251906276,53.16,80208.17,0.0,0.99635,0.0,0.75394]
[1778251911312,53.16,80205.23,0.0,0.99635,0.0,0.75554]
[1778251912319,53.16,80198.67,0.0,0.99633,0.0,0.7591]
[1778251913325,53.16,80189.21,0.0,0.9963,0.0,0.76426]
[1778251914332,53.16,80178.49,0.0,0.99627,0.0,0.77015]
[1778251919368,53.16,80174.38,0.0,0.99625,0.0,0.77241]
[1778251924404,53.16,80174.94,0.0,0.99625,0.0,0.7721]
[1778251929438,53.16,80171.64,0.0,0.99624,0.0,0.77393]
[1778251934475,53.16,80169.48,0.0,0.99624,0.0,0.77513]
[1778251939510,53.16,80170.14,0.0,0.99624,0.0,0.77476]
[1778251944545,53.16,80169.0,0.0,0.99624,0.0,0.77539]
[1778251949579,53.16,80167.16,0.0,0.99623,0.0,0.77641]
[1778251950586,53.16,80150.2,0.0,0.99618,0.0,0.78587]
[1778251951593,53.16,80144.59,0.0,0.99617,0.0,0.78822]
[1778251956629,53.16,80143.32,0.0,0.99616,0.0,0.78893]
[1778251961663,53.16,80141.93,0.0,0.99616,0.0,0.78971]
[1778251966699,53.16,80141.61,0.0,0.99616,0.0,0.7899]
[1778251971734,53.16,80142.96,0.0,0.99616,0.0,0.78913]
[1778251973748,53.16,80136.53,0.0,0.99614,0.0,0.79276]
[1778251974755,53.16,80131.13,0.0,0.99612,0.0,0.79582]
[1778251976768,53.16,80123.62,0.0,0.9961,0.0,0.80009]
[1778251981804,53.16,80123.79,0.0,0.9961,0.0,0.79999]
[1778251985831,53.16,80118.52,0.0,0.99608,0.0,0.803]
[1778251989858,53.16,80131.33,0.0,0.99612,0.0,0.7957]
[1778251990867,53.16,80136.89,0.0,0.99614,0.0,0.79256]
[1778251994894,53.16,80130.24,0.0,0.99612,0.0,0.79632]
[1778251999931,53.16,80126.58,0.0,0.99611,0.0,0.7984]
[1778252002951,53.16,80115.36,0.0,0.99607,0.0,0.8048]
[1778252003958,53.16,80115.37,0.0,0.99607,0.0,0.8048]
[1778252004964,53.16,80123.7,0.0,0.9961,0.0,0.80004]
[1778252005970,53.16,80124.42,0.0,0.9961,0.0,0.79963]
[1778252007985,53.16,80130.15,0.0,0.99612,0.0,0.79637]
[1778252009999,53.16,80133.02,0.0,0.99613,0.0,0.79475]
[1778252011007,53.16,80127.51,0.0,0.99612,0.0,0.79706]
[1778252014027,53.16,80124.97,0.0,0.99611,0.0,0.7985]
[1778252019063,53.16,80132.95,0.0,0.99613,0.0,0.79398]
[1778252020073,53.16,80140.3,0.0,0.99616,0.0,0.78983]
[1778252021078,53.16,80137.63,0.0,0.99615,0.0,0.79133]
[1778252025106,53.16,80136.09,0.0,0.99614,0.0,0.7922]
[1778252028126,53.16,80141.54,0.0,0.99616,0.0,0.78913]
[1778252033161,53.16,80141.84,0.0,0.99616,0.0,0.78896]
[1778252038196,53.16,80140.58,0.0,0.99616,0.0,0.78967]
[1778252043231,53.16,80138.19,0.0,0.99615,0.0,0.79102]
[1778252048267,53.16,80140.5,0.0,0.99616,0.0,0.78971]
[1778252052300,53.16,80146.32,0.0,0.99617,0.0,0.78644]
[1778252055320,53.16,80150.2,0.0,0.99619,0.0,0.78427]
[1778252060358,53.16,80153.39,0.0,0.9962,0.0,0.78248]
[1778252064122,53.16,80147.81,0.0,0.99618,0.0,0.7856]
[1778252069418,53.16,80151.55,0.0,0.99619,0.0,0.78351]
[1778252074454,53.16,80156.17,0.0,0.99621,0.0,0.78013]
[1778252079489,53.16,80160.54,0.0,0.99622,0.0,0.7777]
[1778252084264,53.16,80168.92,0.0,0.99625,0.0,0.77305]
[1778252089559,53.16,80172.6,0.0,0.99626,0.0,0.77102]
[1778252094334,53.16,80181.99,0.0,0.99629,0.0,0.76585]
[1778252097614,53.16,80183.06,0.0,0.99629,0.0,0.76527]
[1778252102650,53.16,80180.31,0.0,0.99628,0.0,0.76677]
[1778252107684,53.16,80171.73,0.0,0.99626,0.0,0.7715]
[1778252112719,53.16,80169.45,0.0,0.99625,0.0,0.77276]
[1778252117755,53.16,80172.35,0.0,0.99626,0.0,0.77116]
[1778252121786,53.16,80167.85,0.0,0.99624,0.0,0.77364]
[1778252126824,53.16,80168.95,0.0,0.99625,0.0,0.77303]
[1778252131856,53.16,80170.93,0.0,0.99626,0.0,0.77115]
[1778252135884,53.16,80178.57,0.0,0.99628,0.0,0.76694]
[1778252140919,53.16,80178.64,0.0,0.99628,0.0,0.7669]
[1778252145954,53.16,80176.94,0.0,0.99628,0.0,0.76784]
[1778252150989,53.16,80178.04,0.0,0.99628,0.0,0.76723]
[1778252156024,53.16,80183.25,0.0,0.99629,0.0,0.76437]
[1778252158040,53.16,80186.6,0.0,0.99631,0.0,0.76254]
[1778252163073,53.16,80183.64,0.0,0.9963,0.0,0.76416]
[1778252168108,53.16,80187.52,0.0,0.99631,0.0,0.76204]
[1778252173143,53.16,80184.71,0.0,0.9963,0.0,0.76357]
[1778252175160,53.16,80176.95,0.0,0.99628,0.0,0.76783]
[1778252177171,53.16,80175.11,0.0,0.99627,0.0,0.76884]
[1778252181199,53.16,80169.88,0.0,0.99625,0.0,0.77173]
[1778252183214,53.16,80158.8,0.0,0.99622,0.0,0.77787]
[1778252184221,53.16,80141.64,0.0,0.99617,0.0,0.78746]
[1778252185226,53.16,80139.37,0.0,0.99616,0.0,0.78874]
[1778252187244,53.16,80130.86,0.0,0.99613,0.0,0.79354]
[1778252188249,53.16,80129.19,0.0,0.99613,0.0,0.79448]
[1778252193284,53.16,80125.82,0.0,0.99612,0.0,0.79558]
[1778252198319,53.16,80124.32,0.0,0.99612,0.0,0.79643]
[1778252203353,53.16,80120.36,0.0,0.99611,0.0,0.79868]
[1778252208389,53.16,80120.9,0.0,0.99611,0.0,0.79838]
[1778252210402,53.16,80125.94,0.0,0.99612,0.0,0.79551]
[1778252212417,53.16,80126.99,0.0,0.99613,0.0,0.79492]
[1778252214431,53.16,80120.46,0.0,0.99611,0.0,0.79863]
[1778252219466,53.16,80122.76,0.0,0.99611,0.0,0.79732]
[1778252224502,53.16,80125.45,0.0,0.99612,0.0,0.79579]
[1778252229535,53.16,80126.24,0.0,0.99612,0.0,0.79534]
[1778252231551,53.16,80133.54,0.0,0.99615,0.0,0.79121]
[1778252234572,53.16,80125.49,0.0,0.99612,0.0,0.79577]
[1778252235582,53.16,80120.16,0.0,0.9961,0.0,0.7988]
[1778252237593,53.16,80118.2,0.0,0.9961,0.0,0.79991]
[1778252239624,53.16,80106.36,0.0,0.99606,0.0,0.80669]
[1778252240621,53.16,80089.7,0.0,0.99601,0.0,0.8163]
[1778252241628,53.16,80088.34,0.0,0.996,0.0,0.81709]
[1778252245410,53.16,80096.21,0.0,0.99603,0.0,0.81253]
[1778252249684,53.16,80102.14,0.0,0.99605,0.0,0.80911]
[1778252250690,53.16,80111.77,0.0,0.99608,0.0,0.80359]
[1778252255726,53.16,80114.51,0.0,0.99609,0.0,0.8012]
[1778252260762,53.16,80113.34,0.0,0.99609,0.0,0.80187]
[1778252262777,53.16,80118.6,0.0,0.9961,0.0,0.79887]
[1778252266805,53.16,80111.69,0.0,0.99608,0.0,0.80281]
[1778252271840,53.16,80112.34,0.0,0.99608,0.0,0.80244]
[1778252276875,53.16,80115.12,0.0,0.99609,0.0,0.80086]
[1778252280903,53.16,80109.75,0.0,0.99608,0.0,0.80392]
[1778252285937,53.16,80113.89,0.0,0.99609,0.0,0.80156]
[1778252290977,53.16,80109.6,0.0,0.99607,0.0,0.80401]
[1778252296023,53.16,80108.72,0.0,0.99607,0.0,0.80451]
[1778252298031,53.16,80098.96,0.0,0.99604,0.0,0.81012]
[1778252301052,53.16,80114.7,0.0,0.99609,0.0,0.8011]
[1778252305080,53.16,80108.49,0.0,0.99607,0.0,0.80465]
[1778252310115,53.16,80112.1,0.0,0.99608,0.0,0.80258]
[1778252312130,53.16,80114.24,0.0,0.99609,0.0,0.80054]
[1778252317164,53.16,80113.53,0.0,0.99609,0.0,0.80095]
[1778252322199,53.16,80110.66,0.0,0.99608,0.0,0.80259]
[1778252327240,53.16,80108.84,0.0,0.99608,0.0,0.80363]
[1778252332274,53.16,80104.09,0.0,0.99606,0.0,0.80635]
[1778252337309,53.16,80099.39,0.0,0.99605,0.0,0.80905]
[1778252342344,53.16,80100.01,0.0,0.99605,0.0,0.80869]
[1778252344358,53.16,80105.28,0.0,0.99607,0.0,0.80567]
[1778252345365,53.16,80108.18,0.0,0.99607,0.0,0.804]
[1778252350402,53.16,80109.97,0.0,0.99608,0.0,0.80298]
[1778252355435,53.16,80106.41,0.0,0.99607,0.0,0.80502]
[1778252358457,53.16,80112.15,0.0,0.99609,0.0,0.80173]
[1778252359464,53.16,80117.23,0.0,0.9961,0.0,0.79884]
[1778252364498,53.16,80113.27,0.0,0.99609,0.0,0.80109]
[1778252367523,53.16,80118.39,0.0,0.99611,0.0,0.79818]
[1778252370544,53.16,80121.21,0.0,0.99612,0.0,0.79657]
[1778252375580,53.16,80131.07,0.0,0.99615,0.0,0.79018]
[1778252376589,53.16,80137.37,0.0,0.99617,0.0,0.78664]
[1778252377593,53.16,80135.65,0.0,0.99616,0.0,0.7876]
[1778252382628,53.16,80134.21,0.0,0.99616,0.0,0.78841]
[1778252387664,53.16,80135.08,0.0,0.99616,0.0,0.78792]
[1778252392699,53.16,80137.58,0.0,0.99617,0.0,0.78652]
[1778252397734,53.16,80138.08,0.0,0.99617,0.0,0.78624]
[1778252402771,53.16,80129.57,0.0,0.99615,0.0,0.79103]
[1778252406553,53.16,80134.83,0.0,0.99616,0.0,0.78806]
[1778252410827,53.16,80143.34,0.0,0.99619,0.0,0.78329]
[1778252412841,53.16,80146.92,0.0,0.9962,0.0,0.78129]
[1778252416623,53.16,80136.4,0.0,0.99617,0.0,0.78718]
[1778252417875,53.16,80134.71,0.0,0.99616,0.0,0.78813]
[1778252419889,53.16,80125.95,0.0,0.99613,0.0,0.79308]
[1778252423919,53.16,80120.87,0.0,0.99612,0.0,0.79595]
[1778252426693,53.16,80128.45,0.0,0.99614,0.0,0.79166]
[1778252426940,53.16,80128.45,0.0,0.99614,0.0,0.79166]
[1778252428952,53.16,80146.08,0.0,0.9962,0.0,0.78176]
[1778252429962,53.16,80156.38,0.0,0.99623,0.0,0.77602]
[1778252430967,53.16,80162.71,0.0,0.99625,0.0,0.77251]
[1778252436763,53.16,80165.33,0.0,0.99626,0.0,0.77027]
[1778252437011,53.16,80165.33,0.0,0.99626,0.0,0.77027]
[1778252442045,53.16,80167.41,0.0,0.99627,0.0,0.76912]
[1778252445067,53.16,80173.5,0.0,0.99628,0.0,0.76577]
[1778252446834,53.16,80179.37,0.0,0.9963,0.0,0.76256]
[1778252448087,53.16,80179.89,0.0,0.9963,0.0,0.76227]
[1778252453123,53.16,80179.72,0.0,0.9963,0.0,0.76237]
[1778252458157,53.16,80176.75,0.0,0.99629,0.0,0.76399]
[1778252460171,53.16,80170.5,0.0,0.99628,0.0,0.76742]
[1778252465207,53.16,80167.4,0.0,0.99627,0.0,0.76913]
[1778252470244,53.16,80164.69,0.0,0.99626,0.0,0.77062]
[1778252471249,53.16,80157.14,0.0,0.99623,0.0,0.7748]
[1778252476283,53.16,80160.48,0.0,0.99624,0.0,0.77295]
[1778252481320,53.16,80160.39,0.0,0.99624,0.0,0.773]
[1778252486355,53.16,80165.28,0.0,0.99626,0.0,0.7703]
[1778252489377,53.16,80173.69,0.0,0.99628,0.0,0.76567]
[1778252490383,53.16,80171.11,0.0,0.99628,0.0,0.76709]
[1778252492397,53.16,80167.09,0.0,0.99627,0.0,0.76851]
[1778252497432,53.16,80163.47,0.0,0.99626,0.0,0.7705]
[1778252502475,53.16,80167.8,0.0,0.99627,0.0,0.76812]
[1778252507507,53.16,80169.72,0.0,0.99628,0.0,0.76706]
[1778252508515,53.16,80175.68,0.0,0.99629,0.0,0.76379]
[1778252509518,53.16,80181.72,0.0,0.99631,0.0,0.76049]
[1778252510526,53.16,80187.74,0.0,0.99633,0.0,0.75721]
[1778252511533,53.16,80188.99,0.0,0.99633,0.0,0.75653]
[1778252516569,53.16,80189.02,0.0,0.99633,0.0,0.75651]
[1778252521602,53.16,80188.64,0.0,0.99633,0.0,0.75672]
[1778252526640,53.16,80191.37,0.0,0.99634,0.0,0.75524]
[1778252528653,53.16,80197.14,0.0,0.99636,0.0,0.75211]
[1778252529660,53.16,80200.41,0.0,0.99637,0.0,0.75035]
[1778252534697,53.16,80201.93,0.0,0.99637,0.0,0.74953]
[1778252539732,53.16,80202.26,0.0,0.99637,0.0,0.74935]
[1778252542754,53.16,80190.42,0.0,0.99634,0.0,0.75575]
[1778252543763,53.16,80176.73,0.0,0.9963,0.0,0.76321]
[1778252544768,53.16,80158.23,0.0,0.99624,0.0,0.7734]
[1778252545775,53.16,80152.79,0.0,0.99622,0.0,0.77642]
[1778252546781,53.16,80149.8,0.0,0.99622,0.0,0.77808]
[1778252547788,53.16,80138.19,0.0,0.99618,0.0,0.78457]
[1778252548795,53.16,80135.32,0.0,0.99617,0.0,0.78618]
[1778252553834,53.16,80133.14,0.0,0.99617,0.0,0.7866]
[1778252555846,53.16,80126.82,0.0,0.99615,0.0,0.79015]
[1778252557859,53.16,80124.98,0.0,0.99614,0.0,0.79119]
[1778252562894,53.16,80125.43,0.0,0.99614,0.0,0.79094]
[1778252567928,53.16,80124.93,0.0,0.99614,0.0,0.79122]
[1778252572963,53.16,80118.25,0.0,0.99612,0.0,0.795]
[1778252573971,53.16,80111.73,0.0,0.9961,0.0,0.79871]
[1778252574978,53.16,80109.6,0.0,0.99609,0.0,0.79992]
[1778252575984,53.16,80104.44,0.0,0.99608,0.0,0.80287]
[1778252576992,53.16,80102.9,0.0,0.99607,0.0,0.80375]
[1778252577999,53.16,80095.17,0.0,0.99605,0.0,0.80819]
[1778252579005,53.16,80093.0,0.0,0.99604,0.0,0.80944]
[1778252583036,53.16,80084.21,0.0,0.99601,0.0,0.81452]
[1778252584043,53.16,80089.28,0.0,0.99603,0.0,0.81158]
[1778252585048,53.16,80100.99,0.0,0.99607,0.0,0.80485]
[1778252586056,53.16,80103.87,0.0,0.99608,0.0,0.8032]
[1778252589077,53.16,80096.93,0.0,0.99605,0.0,0.80718]
[1778252592097,53.16,80092.0,0.0,0.99604,0.0,0.81002]
[1778252597902,53.16,80092.82,0.0,0.99604,0.0,0.80954]
[1778252603197,53.16,80086.31,0.0,0.99602,0.0,0.8133]
[1778252604202,53.16,80072.91,0.0,0.99598,0.0,0.82109]
[1778252605210,53.16,80066.27,0.0,0.99596,0.0,0.82497]
[1778252606216,53.16,80060.34,0.0,0.99594,0.0,0.82845]
[1778252607971,53.16,80044.34,0.0,0.99588,0.0,0.8379]
[1778252608230,53.16,80044.34,0.0,0.99588,0.0,0.8379]
[1778252609237,53.16,80038.18,0.0,0.99586,0.0,0.84157]
[1778252612260,53.16,80032.45,0.0,0.99585,0.0,0.84414]
[1778252614278,53.16,80038.03,0.0,0.99587,0.0,0.84081]
[1778252618045,53.16,80023.27,0.0,0.99582,0.0,0.84964]
[1778252618301,53.16,80023.06,0.0,0.99582,0.0,0.84977]
[1778252619309,53.16,80012.95,0.0,0.99578,0.0,0.85587]
[1778252621322,53.16,80007.12,0.0,0.99576,0.0,0.8594]
[1778252622329,53.16,80012.58,0.0,0.99578,0.0,0.85609]
[1778252623339,53.16,80020.59,0.0,0.99581,0.0,0.85125]
[1778252624343,53.16,80027.56,0.0,0.99583,0.0,0.84707]
[1778252625351,53.16,80034.65,0.0,0.99585,0.0,0.84283]
[1778252627364,53.16,80040.72,0.0,0.99587,0.0,0.83921]
[1778252632401,53.16,80039.8,0.0,0.99587,0.0,0.83976]
[1778252634414,53.16,80044.06,0.0,0.99589,0.0,0.83722]
[1778252636427,53.16,80034.42,0.0,0.99585,0.0,0.84296]
[1778252637434,53.16,80025.14,0.0,0.99582,0.0,0.84852]
[1778252638442,53.16,80026.14,0.0,0.99583,0.0,0.84792]
[1778252643476,53.16,80029.8,0.0,0.99584,0.0,0.84572]
[1778252648514,53.16,80030.35,0.0,0.99584,0.0,0.8454]
[1778252653546,53.16,80033.71,0.0,0.99585,0.0,0.84339]
[1778252658582,53.16,80027.01,0.0,0.99583,0.0,0.8474]
[1778252659589,53.16,80026.09,0.0,0.99583,0.0,0.84795]
[1778252664625,53.16,80028.78,0.0,0.99584,0.0,0.84634]
[1778252669684,53.16,80021.4,0.0,0.99581,0.0,0.85077]
[1778252670701,53.16,80017.06,0.0,0.9958,0.0,0.85338]
[1778252672702,53.16,80009.99,0.0,0.99578,0.0,0.8568]
[1778252674717,53.16,80003.33,0.0,0.99575,0.0,0.86084]
[1778252676732,53.16,79997.69,0.0,0.99573,0.0,0.86427]
[1778252677739,53.16,79990.35,0.0,0.99571,0.0,0.86876]
[1778252678744,53.16,79985.89,0.0,0.99569,0.0,0.8715]
[1778252683779,53.16,79991.12,0.0,0.99571,0.0,0.86829]
[1778252686800,53.16,79996.55,0.0,0.99573,0.0,0.86497]
[1778252689822,53.16,79990.26,0.0,0.99571,0.0,0.86882]
[1778252691836,53.16,79982.42,0.0,0.99568,0.0,0.87364]
[1778252693849,53.16,79976.07,0.0,0.99566,0.0,0.87755]
[1778252698885,53.16,79973.88,0.0,0.99565,0.0,0.87891]
[1778252703935,53.16,79976.78,0.0,0.99566,0.0,0.87711]
[1778252704941,53.16,79987.09,0.0,0.9957,0.0,0.87076]
[1778252705948,53.16,79986.55,0.0,0.9957,0.0,0.87109]
[1778252710995,53.16,79976.22,0.0,0.99566,0.0,0.87746]
[1778252712001,53.16,79974.08,0.0,0.99565,0.0,0.87878]
[1778252717037,53.16,79974.64,0.0,0.99565,0.0,0.87844]
[1778252722071,53.16,79971.89,0.0,0.99564,0.0,0.88014]
[1778252727106,53.16,79972.38,0.0,0.99565,0.0,0.87984]
[1778252732141,53.16,79966.62,0.0,0.99563,0.0,0.88253]
[1778252737178,53.16,79965.67,0.0,0.99563,0.0,0.88312]
[1778252742212,53.16,79964.0,0.0,0.99562,0.0,0.88416]
[1778252747246,53.16,79961.98,0.0,0.99561,0.0,0.88542]
[1778252752281,53.16,79961.4,0.0,0.99561,0.0,0.88578]
[1778252757316,53.16,79962.07,0.0,0.99561,0.0,0.88537]
[1778252762352,53.16,79962.54,0.0,0.99562,0.0,0.88507]
[1778252764371,53.16,79970.2,0.0,0.99564,0.0,0.88031]
[1778252765385,53.16,79986.57,0.0,0.9957,0.0,0.87021]
[1778252766388,53.16,80004.29,0.0,0.99576,0.0,0.85939]
[1778252767395,53.16,80013.63,0.0,0.99579,0.0,0.85374]
[1778252769134,53.16,80008.38,0.0,0.99577,0.0,0.85691]
[1778252771422,53.16,80016.24,0.0,0.9958,0.0,0.85216]
[1778252775453,53.16,80015.9,0.0,0.9958,0.0,0.85237]
[1778252777465,53.16,80010.91,0.0,0.99578,0.0,0.85538]
[1778252779204,53.16,80016.54,0.0,0.9958,0.0,0.85198]
[1778252781494,53.16,80021.85,0.0,0.99582,0.0,0.84879]
[1778252786529,53.16,80025.98,0.0,0.99583,0.0,0.84631]
[1778252790556,53.16,80033.16,0.0,0.99586,0.0,0.84202]
[1778252793577,53.16,80028.44,0.0,0.99585,0.0,0.84399]
[1778252797607,53.16,80039.66,0.0,0.99588,0.0,0.8373]
[1778252798613,53.16,80043.52,0.0,0.9959,0.0,0.83501]
[1778252801634,53.16,80052.99,0.0,0.99593,0.0,0.82942]
[1778252802640,53.16,80061.59,0.0,0.99596,0.0,0.82437]
[1778252803650,53.16,80065.95,0.0,0.99597,0.0,0.82182]
[1778252805662,53.16,80068.5,0.0,0.99598,0.0,0.82033]
[1778252809695,53.16,80073.66,0.0,0.996,0.0,0.81732]
[1778252814740,53.16,80066.65,0.0,0.99597,0.0,0.82141]
[1778252816747,53.16,80058.83,0.0,0.99595,0.0,0.82599]
[1778252817754,53.16,80053.89,0.0,0.99593,0.0,0.82889]
[1778252820775,53.16,80058.95,0.0,0.99595,0.0,0.82592]
[1778252822790,53.16,80063.19,0.0,0.99596,0.0,0.82343]
[1778252827826,53.16,80062.73,0.0,0.99596,0.0,0.8237]
[1778252832861,53.16,80067.32,0.0,0.99597,0.0,0.82102]
[1778252835880,53.16,80074.93,0.0,0.996,0.0,0.81659]
[1778252838901,53.16,80080.91,0.0,0.99602,0.0,0.81312]
[1778252841922,53.16,80094.23,0.0,0.99606,0.0,0.80544]
[1778252842929,53.16,80094.53,0.0,0.99606,0.0,0.80527]
[1778252844946,53.16,80088.84,0.0,0.99604,0.0,0.80854]
[1778252846957,53.16,80094.51,0.0,0.99606,0.0,0.80528]
[1778252851992,53.16,80087.41,0.0,0.99604,0.0,0.80854]
[1778252854010,53.16,80074.53,0.0,0.996,0.0,0.81599]
[1778252855028,53.16,80072.46,0.0,0.996,0.0,0.81719]
[1778252860058,53.16,80070.7,0.0,0.99599,0.0,0.81822]
[1778252865093,53.16,80072.46,0.0,0.996,0.0,0.81719]
[1778252869121,53.16,80059.0,0.0,0.99595,0.0,0.82505]
[1778252870127,53.16,80058.64,0.0,0.99595,0.0,0.82526]
[1778252874158,53.16,80052.49,0.0,0.99593,0.0,0.82887]
[1778252879192,53.16,80046.75,0.0,0.99591,0.0,0.83226]
[1778252884225,53.16,80045.21,0.0,0.99591,0.0,0.83317]
[1778252888254,53.16,80038.97,0.0,0.99589,0.0,0.83687]
[1778252893297,53.16,80037.93,0.0,0.99588,0.0,0.83748]
[1778252895304,53.16,80023.49,0.0,0.99583,0.0,0.8461]
[1778252896310,53.16,80018.59,0.0,0.99582,0.0,0.84904]
[1778252901346,53.16,80019.27,0.0,0.99582,0.0,0.84863]
[1778252906381,53.16,80021.55,0.0,0.99583,0.0,0.84726]
[1778252907388,53.16,80014.76,0.0,0.9958,0.0,0.85134]
[1778252908394,53.16,80008.35,0.0,0.99578,0.0,0.85521]
[1778252910409,53.16,80004.97,0.0,0.99577,0.0,0.85726]
[1778252912423,53.16,79999.82,0.0,0.99576,0.0,0.85952]
[1778252917457,53.16,79997.43,0.0,0.99575,0.0,0.86098]
[1778252920229,53.16,79990.93,0.0,0.99573,0.0,0.86494]
[1778252924506,53.16,79985.79,0.0,0.99571,0.0,0.86808]
[1778252930299,53.16,79984.36,0.0,0.9957,0.0,0.86896]
[1778252935590,53.16,79980.5,0.0,0.99569,0.0,0.87133]
[1778252936592,53.16,79972.56,0.0,0.99566,0.0,0.87622]
[1778252937599,53.16,79963.0,0.0,0.99563,0.0,0.88215]
[1778252942633,53.16,79965.39,0.0,0.99564,0.0,0.88066]
[1778252947678,53.16,79968.75,0.0,0.99565,0.0,0.87858]
[1778252951696,53.16,79955.4,0.0,0.9956,0.0,0.88688]
[1778252952705,53.16,79943.76,0.0,0.99556,0.0,0.89417]
[1778252953714,53.16,79937.22,0.0,0.99554,0.0,0.89829]
[1778252958751,53.16,79938.41,0.0,0.99554,0.0,0.89754]
[1778252959758,53.16,79945.23,0.0,0.99557,0.0,0.89325]
[1778252960764,53.16,79950.11,0.0,0.99558,0.0,0.89019]
[1778252962782,53.16,79957.64,0.0,0.99561,0.0,0.88548]
[1778252965806,53.16,79960.82,0.0,0.99562,0.0,0.8835]
[1778252966813,53.16,79971.55,0.0,0.99566,0.0,0.87685]
[1778252967817,53.16,79976.87,0.0,0.99568,0.0,0.87356]
[1778252970838,53.16,79974.77,0.0,0.99567,0.0,0.87486]
[1778252975873,53.16,79978.13,0.0,0.99569,0.0,0.87192]
[1778252980909,53.16,79979.75,0.0,0.99569,0.0,0.87092]
[1778252985943,53.16,79971.94,0.0,0.99567,0.0,0.87573]
[1778252986950,53.16,79966.32,0.0,0.99565,0.0,0.87921]
[1778252987963,53.16,79961.95,0.0,0.99563,0.0,0.88192]
[1778252988965,53.16,79953.22,0.0,0.9956,0.0,0.88736]
[1778252989972,53.16,79954.55,0.0,0.9956,0.0,0.88653]
[1778252995015,53.16,79953.64,0.0,0.9956,0.0,0.8871]
[1778252998029,53.16,79950.62,0.0,0.99559,0.0,0.88898]
[1778253002058,53.16,79942.56,0.0,0.99556,0.0,0.89404]
[1778253003070,53.16,79942.73,0.0,0.99556,0.0,0.89393]
[1778253005088,53.16,79955.53,0.0,0.99561,0.0,0.88592]
[1778253007098,53.16,79958.63,0.0,0.99562,0.0,0.88399]
[1778253012134,53.16,79960.0,0.0,0.99562,0.0,0.88313]
[1778253013146,53.16,79941.99,0.0,0.99556,0.0,0.8944]
[1778253014146,53.16,79941.99,0.0,0.99556,0.0,0.8944]
[1778253015154,53.16,79943.16,0.0,0.99556,0.0,0.89366]
[1778253017167,53.16,79952.26,0.0,0.9956,0.0,0.88796]
[1778253018178,53.16,79954.08,0.0,0.9956,0.0,0.88682]
[1778253023210,53.16,79951.56,0.0,0.99559,0.0,0.8884]
[1778253028244,53.16,79952.21,0.0,0.9956,0.0,0.88799]
[1778253032272,53.16,79944.17,0.0,0.99557,0.0,0.89214]
[1778253034286,53.16,79942.01,0.0,0.99556,0.0,0.8935]
[1778253039321,53.16,79938.58,0.0,0.99555,0.0,0.89566]
[1778253044359,53.16,79940.37,0.0,0.99556,0.0,0.89453]
[1778253049392,53.16,79939.58,0.0,0.99556,0.0,0.89503]
[1778253054445,53.16,79940.05,0.0,0.99556,0.0,0.89473]
[1778253059482,53.16,79948.87,0.0,0.99559,0.0,0.88919]
[1778253062505,53.16,79959.32,0.0,0.99563,0.0,0.88268]
[1778253067537,53.16,79948.37,0.0,0.99559,0.0,0.88951]
[1778253068545,53.16,79939.42,0.0,0.99556,0.0,0.89513]
[1778253072572,53.16,79949.4,0.0,0.99559,0.0,0.88886]
[1778253073583,53.16,79957.84,0.0,0.99562,0.0,0.8836]
[1778253077607,53.16,79963.15,0.0,0.99564,0.0,0.8803]
[1778253080629,53.16,79967.7,0.0,0.99566,0.0,0.87748]
[1778253085664,53.16,79964.98,0.0,0.99565,0.0,0.87916]
[1778253089696,53.16,79970.61,0.0,0.99567,0.0,0.87568]
[1778253094727,53.16,79970.72,0.0,0.99567,0.0,0.87474]
[1778253099762,53.16,79971.73,0.0,0.99567,0.0,0.87411]
[1778253103792,53.16,79978.32,0.0,0.9957,0.0,0.87006]
[1778253106813,53.16,79984.14,0.0,0.99572,0.0,0.86649]
[1778253111849,53.16,79985.12,0.0,0.99572,0.0,0.86589]
[1778253114871,53.16,79978.93,0.0,0.9957,0.0,0.86968]
[1778253115885,53.16,79973.35,0.0,0.99568,0.0,0.87311]
[1778253117891,53.16,79967.21,0.0,0.99566,0.0,0.8769]
[1778253121652,53.16,79958.3,0.0,0.99563,0.0,0.88243]
[1778253122927,53.16,79946.56,0.0,0.99559,0.0,0.88976]
[1778253123933,53.16,79924.86,0.0,0.99551,0.0,0.90344]
[1778253128973,53.16,79928.79,0.0,0.99552,0.0,0.90095]
[1778253132999,53.16,79916.52,0.0,0.99548,0.0,0.90874]
[1778253134008,53.16,79897.33,0.0,0.99541,0.0,0.92105]
[1778253135011,53.16,79877.09,0.0,0.99533,0.0,0.9342]
[1778253136021,53.16,79867.75,0.0,0.9953,0.0,0.94032]
[1778253137026,53.16,79856.01,0.0,0.99525,0.0,0.94806]
[1778253138032,53.16,79856.18,0.0,0.99525,0.0,0.94794]
[1778253141053,53.16,79850.41,0.0,0.99523,0.0,0.95177]
[1778253143069,53.16,79858.58,0.0,0.99526,0.0,0.94636]
[1778253144074,53.16,79866.31,0.0,0.99529,0.0,0.94126]
[1778253145083,53.16,79878.41,0.0,0.99534,0.0,0.93333]
[1778253146088,53.16,79885.05,0.0,0.99536,0.0,0.92901]
[1778253147096,53.16,79886.4,0.0,0.99537,0.0,0.92813]
[1778253149109,53.16,79898.32,0.0,0.99541,0.0,0.92042]
[1778253150116,53.16,79901.72,0.0,0.99542,0.0,0.91823]
[1778253152130,53.16,79895.94,0.0,0.99541,0.0,0.92104]
[1778253156159,53.16,79889.48,0.0,0.99538,0.0,0.92522]
[1778253157165,53.16,79884.0,0.0,0.99536,0.0,0.92878]
[1778253159179,53.16,79883.4,0.0,0.99536,0.0,0.92917]
[1778253161194,53.16,79877.13,0.0,0.99534,0.0,0.93325]
[1778253162204,53.16,79876.5,0.0,0.99534,0.0,0.93366]
[1778253164219,53.16,79883.1,0.0,0.99536,0.0,0.92936]
[1778253165226,53.16,79889.95,0.0,0.99539,0.0,0.92492]
[1778253166235,53.16,79890.48,0.0,0.99539,0.0,0.92457]
[1778253170261,53.16,79895.08,0.0,0.9954,0.0,0.9216]
[1778253175294,53.16,79892.65,0.0,0.99539,0.0,0.92317]
[1778253177311,53.16,79901.67,0.0,0.99543,0.0,0.91735]
[1778253179324,53.16,79895.97,0.0,0.99541,0.0,0.92102]
[1778253180330,53.16,79887.56,0.0,0.99538,0.0,0.92647]
[1778253181338,53.16,79882.91,0.0,0.99536,0.0,0.92949]
[1778253186379,53.16,79880.7,0.0,0.99535,0.0,0.93093]
[1778253188401,53.16,79874.21,0.0,0.99533,0.0,0.93516]
[1778253189403,53.16,79868.96,0.0,0.99531,0.0,0.9386]
[1778253192427,53.16,79868.79,0.0,0.99531,0.0,0.93871]
[1778253193430,53.16,79861.7,0.0,0.99528,0.0,0.94337]
[1778253194438,53.16,79858.34,0.0,0.99527,0.0,0.94559]
[1778253196451,53.16,79854.13,0.0,0.99525,0.0,0.94837]
[1778253199473,53.16,79861.97,0.0,0.99528,0.0,0.94319]
[1778253201486,53.16,79866.21,0.0,0.9953,0.0,0.94041]
[1778253206521,53.16,79868.49,0.0,0.99531,0.0,0.93891]
[1778253209543,53.16,79862.33,0.0,0.99528,0.0,0.94296]
[1778253214577,53.16,79867.08,0.0,0.9953,0.0,0.93891]
[1778253219612,53.16,79866.8,0.0,0.9953,0.0,0.9391]
[1778253224650,53.16,79871.35,0.0,0.99532,0.0,0.93611]
[1778253228686,53.16,79877.65,0.0,0.99534,0.0,0.932]
[1778253229688,53.16,79883.25,0.0,0.99536,0.0,0.92835]
[1778253230691,53.16,79887.27,0.0,0.99538,0.0,0.92574]
[1778253232705,53.16,79888.5,0.0,0.99538,0.0,0.92494]
[1778253237739,53.16,79885.14,0.0,0.99537,0.0,0.92712]
[1778253242776,53.16,79894.94,0.0,0.99541,0.0,0.92078]
[1778253243781,53.16,79899.73,0.0,0.99543,0.0,0.91769]
[1778253245795,53.16,79900.26,0.0,0.99543,0.0,0.91735]
[1778253248817,53.16,79888.29,0.0,0.99538,0.0,0.92508]
[1778253249825,53.16,79884.52,0.0,0.99537,0.0,0.92753]
[1778253254858,53.16,79882.44,0.0,0.99536,0.0,0.92888]
[1778253259893,53.16,79876.7,0.0,0.99534,0.0,0.93262]
[1778253264930,53.16,79867.17,0.0,0.9953,0.0,0.93885]
[1778253268958,53.16,79862.73,0.0,0.99529,0.0,0.94177]
[1778253273995,53.16,79861.67,0.0,0.99529,0.0,0.94154]
[1778253279029,53.16,79858.46,0.0,0.99528,0.0,0.94366]
[1778253284065,53.16,79861.41,0.0,0.99529,0.0,0.94172]
[1778253289100,53.16,79860.49,0.0,0.99528,0.0,0.94232]
[1778253294134,53.16,79862.57,0.0,0.99529,0.0,0.94095]
[1778253297155,53.16,79869.59,0.0,0.99532,0.0,0.93635]
[1778253300191,53.16,79873.81,0.0,0.99533,0.0,0.93359]
[1778253304216,53.16,79868.35,0.0,0.99531,0.0,0.93716]
[1778253306231,53.16,79865.76,0.0,0.9953,0.0,0.93886]
[1778253308244,53.16,79875.94,0.0,0.99534,0.0,0.9322]
[1778253309252,53.16,79875.52,0.0,0.99534,0.0,0.93247]
[1778253314286,53.16,79881.83,0.0,0.99536,0.0,0.92836]
[1778253316301,53.16,79888.01,0.0,0.99539,0.0,0.92435]
[1778253321335,53.16,79888.36,0.0,0.99539,0.0,0.92412]
[1778253326371,53.16,79876.86,0.0,0.99535,0.0,0.9316]
[1778253327377,53.16,79870.35,0.0,0.99532,0.0,0.93585]
[1778253328386,53.16,79872.55,0.0,0.99533,0.0,0.93441]
[1778253333420,53.16,79867.36,0.0,0.99531,0.0,0.93689]
[1778253335435,53.16,79852.64,0.0,0.99526,0.0,0.94657]
[1778253336442,53.16,79846.8,0.0,0.99524,0.0,0.95044]
[1778253338456,53.16,79843.04,0.0,0.99522,0.0,0.95294]
[1778253341476,53.16,79834.15,0.0,0.99519,0.0,0.95887]
[1778253342483,53.16,79830.19,0.0,0.99517,0.0,0.96152]
[1778253345506,53.16,79822.73,0.0,0.99514,0.0,0.96653]
[1778253346517,53.16,79818.99,0.0,0.99513,0.0,0.96905]
[1778253349532,53.16,79812.75,0.0,0.99511,0.0,0.97326]
[1778253352553,53.16,79811.37,0.0,0.9951,0.0,0.9742]
[1778253355574,53.16,79806.01,0.0,0.99508,0.0,0.97784]
[1778253360609,53.16,79811.79,0.0,0.9951,0.0,0.97391]
[1778253361619,53.16,79819.69,0.0,0.99513,0.0,0.96857]
[1778253363632,53.16,79827.16,0.0,0.99516,0.0,0.96355]
[1778253364638,53.16,79835.34,0.0,0.99519,0.0,0.95807]
[1778253365647,53.16,79830.64,0.0,0.99518,0.0,0.96121]
[1778253367660,53.16,79826.22,0.0,0.99516,0.0,0.96418]
[1778253371687,53.16,79818.67,0.0,0.99513,0.0,0.96926]
[1778253372694,53.16,79811.0,0.0,0.9951,0.0,0.97445]
[1778253373723,53.16,79806.93,0.0,0.99508,0.0,0.97721]
[1778253375716,53.16,79799.93,0.0,0.99506,0.0,0.98198]
[1778253376732,53.16,79796.9,0.0,0.99504,0.0,0.98405]
[1778253379744,53.16,79793.99,0.0,0.99503,0.0,0.98604]
[1778253381758,53.16,79807.79,0.0,0.99509,0.0,0.97663]
[1778253382765,53.16,79810.25,0.0,0.9951,0.0,0.97496]
[1778253384778,53.16,79814.43,0.0,0.99511,0.0,0.97213]
[1778253385786,53.16,79820.0,0.0,0.99513,0.0,0.96837]
[1778253386795,53.16,79824.26,0.0,0.99515,0.0,0.9655]
[1778253390822,53.16,79814.32,0.0,0.99511,0.0,0.9722]
[1778253391831,53.16,79814.01,0.0,0.99512,0.0,0.97147]
[1778253396866,53.16,79821.0,0.0,0.99514,0.0,0.96675]
[1778253401902,53.16,79817.52,0.0,0.99513,0.0,0.96909]
[1778253405930,53.16,79827.73,0.0,0.99517,0.0,0.96223]
[1778253406936,53.16,79835.91,0.0,0.9952,0.0,0.95675]
[1778253407943,53.16,79835.89,0.0,0.9952,0.0,0.95677]
[1778253412980,53.16,79846.13,0.0,0.99524,0.0,0.94996]
[1778253413986,53.16,79851.96,0.0,0.99526,0.0,0.9461]
[1778253416001,53.16,79857.44,0.0,0.99528,0.0,0.94248]
[1778253418018,53.16,79865.05,0.0,0.99531,0.0,0.93748]
[1778253419021,53.16,79866.52,0.0,0.99532,0.0,0.93652]
[1778253423059,53.16,79859.63,0.0,0.99529,0.0,0.94104]
[1778253426074,53.16,79841.5,0.0,0.99522,0.0,0.95303]
[1778253428085,53.16,79851.55,0.0,0.99526,0.0,0.94637]
[1778253432112,53.16,79856.26,0.0,0.99528,0.0,0.94326]
[1778253437147,53.16,79855.29,0.0,0.99527,0.0,0.9439]
[1778253442182,53.16,79855.4,0.0,0.99527,0.0,0.94383]
[1778253447219,53.16,79851.57,0.0,0.99526,0.0,0.94635]
[1778253452252,53.16,79854.01,0.0,0.99527,0.0,0.94382]
[1778253457288,53.16,79855.3,0.0,0.99528,0.0,0.94297]
[1778253462323,53.16,79856.45,0.0,0.99528,0.0,0.94221]
[1778253466351,53.16,79862.35,0.0,0.9953,0.0,0.93833]
[1778253468366,53.16,79857.77,0.0,0.99529,0.0,0.94134]
[1778253473400,53.16,79859.58,0.0,0.99529,0.0,0.94015]
[1778253478434,53.16,79855.53,0.0,0.99528,0.0,0.94281]
[1778253483469,53.16,79856.18,0.0,0.99528,0.0,0.94239]
[1778253488510,53.16,79853.59,0.0,0.99527,0.0,0.94409]
[1778253493542,53.16,79852.35,0.0,0.99527,0.0,0.94491]
[1778253495556,53.16,79842.35,0.0,0.99523,0.0,0.95153]
[1778253496561,53.16,79835.11,0.0,0.9952,0.0,0.95635]
[1778253497569,53.16,79831.91,0.0,0.99519,0.0,0.95849]
[1778253499582,53.16,79824.57,0.0,0.99516,0.0,0.96341]
[1778253501597,53.16,79821.37,0.0,0.99515,0.0,0.96556]
[1778253506632,53.16,79821.54,0.0,0.99515,0.0,0.96544]
[1778253511668,53.16,79819.91,0.0,0.99515,0.0,0.9656]
[1778253516710,53.16,79818.13,0.0,0.99514,0.0,0.9668]
[1778253519730,53.16,79803.36,0.0,0.99508,0.0,0.97679]
[1778253520736,53.16,79793.21,0.0,0.99504,0.0,0.98371]
[1778253521746,53.16,79793.19,0.0,0.99504,0.0,0.98372]
[1778253526779,53.16,79792.83,0.0,0.99504,0.0,0.98397]
[1778253531813,53.16,79790.26,0.0,0.99503,0.0,0.98573]
[1778253536852,53.16,79795.91,0.0,0.99505,0.0,0.98186]
[1778253537858,53.16,79800.75,0.0,0.99507,0.0,0.97856]
[1778253538865,53.16,79806.65,0.0,0.9951,0.0,0.97456]
[1778253541896,53.16,79814.98,0.0,0.99513,0.0,0.96892]
[1778253542903,53.16,79816.04,0.0,0.99513,0.0,0.96821]
[1778253543908,53.16,79824.84,0.0,0.99517,0.0,0.96229]
[1778253544915,53.16,79831.34,0.0,0.99519,0.0,0.95794]
[1778253545921,53.16,79830.62,0.0,0.99519,0.0,0.95842]
[1778253550957,53.16,79829.93,0.0,0.99519,0.0,0.95888]
[1778253552971,53.16,79821.28,0.0,0.99515,0.0,0.96468]
[1778253553978,53.16,79829.83,0.0,0.99519,0.0,0.95894]
[1778253554984,53.16,79822.64,0.0,0.99516,0.0,0.96376]
[1778253555991,53.16,79820.83,0.0,0.99515,0.0,0.96498]
[1778253561031,53.16,79821.22,0.0,0.99515,0.0,0.96472]
[1778253566066,53.16,79825.52,0.0,0.99517,0.0,0.96183]
[1778253571103,53.16,79828.28,0.0,0.99518,0.0,0.95904]
[1778253576138,53.16,79826.37,0.0,0.99518,0.0,0.96032]
[1778253581177,53.16,79826.03,0.0,0.99518,0.0,0.96055]
[1778253586208,53.16,79825.32,0.0,0.99517,0.0,0.96103]
[1778253589230,53.16,79820.32,0.0,0.99515,0.0,0.96438]
[1778253591244,53.16,79831.66,0.0,0.9952,0.0,0.95679]
[1778253592250,53.16,79838.33,0.0,0.99522,0.0,0.95234]
[1778253597286,53.16,79838.48,0.0,0.99522,0.0,0.95224]
[1778253599303,53.16,79829.94,0.0,0.99519,0.0,0.95793]
[1778253605098,53.16,79824.53,0.0,0.99517,0.0,0.96156]
[1778253610386,53.16,79820.69,0.0,0.99516,0.0,0.96413]
[1778253615422,53.16,79824.49,0.0,0.99517,0.0,0.96158]
[1778253617439,53.16,79829.58,0.0,0.99519,0.0,0.95818]
[1778253618442,53.16,79844.38,0.0,0.99525,0.0,0.94833]
[1778253619448,53.16,79856.77,0.0,0.99529,0.0,0.94015]
[1778253620456,53.16,79845.61,0.0,0.99525,0.0,0.94751]
[1778253621464,53.16,79840.28,0.0,0.99523,0.0,0.95105]
[1778253625237,53.16,79830.75,0.0,0.99519,0.0,0.95739]
[1778253630525,53.16,79830.19,0.0,0.99519,0.0,0.95777]
[1778253635564,53.16,79833.27,0.0,0.99521,0.0,0.95478]
[1778253640600,53.16,79828.85,0.0,0.99519,0.0,0.95773]
[1778253645635,53.16,79829.24,0.0,0.99519,0.0,0.95747]
[1778253650669,53.16,79829.06,0.0,0.99519,0.0,0.95759]
[1778253655705,53.16,79831.83,0.0,0.9952,0.0,0.95574]
[1778253657718,53.16,79826.39,0.0,0.99518,0.0,0.95937]
[1778253661747,53.16,79817.96,0.0,0.99515,0.0,0.96503]
[1778253662754,53.16,79814.25,0.0,0.99514,0.0,0.96753]
[1778253667788,53.16,79811.89,0.0,0.99513,0.0,0.96912]
[1778253671817,53.16,79806.48,0.0,0.99511,0.0,0.97278]
[1778253676851,53.16,79804.95,0.0,0.9951,0.0,0.97381]
[1778253679872,53.16,79799.13,0.0,0.99508,0.0,0.97776]
[1778253680881,53.16,79794.25,0.0,0.99506,0.0,0.98109]
[1778253682900,53.16,79792.69,0.0,0.99505,0.0,0.98215]
[1778253687930,53.16,79792.24,0.0,0.99505,0.0,0.98246]
[1778253692963,53.16,79794.39,0.0,0.99506,0.0,0.98004]
[1778253696991,53.16,79801.26,0.0,0.99509,0.0,0.97537]
[1778253698000,53.16,79807.6,0.0,0.99511,0.0,0.97107]
[1778253699006,53.16,79813.71,0.0,0.99514,0.0,0.96695]
[1778253700023,53.16,79817.75,0.0,0.99515,0.0,0.96423]
[1778253702031,53.16,79819.32,0.0,0.99516,0.0,0.96317]
[1778253705052,53.16,79828.02,0.0,0.99519,0.0,0.95734]
[1778253706059,53.16,79834.97,0.0,0.99522,0.0,0.95271]
[1778253707067,53.16,79834.08,0.0,0.99522,0.0,0.9533]
[1778253712105,53.16,79842.17,0.0,0.99525,0.0,0.94793]
[1778253713109,53.16,79851.03,0.0,0.99528,0.0,0.94208]
[1778253714118,53.16,79851.14,0.0,0.99528,0.0,0.94201]
[1778253717138,53.16,79856.92,0.0,0.9953,0.0,0.9382]
[1778253719152,53.16,79867.1,0.0,0.99534,0.0,0.93154]
[1778253721174,53.16,79868.2,0.0,0.99534,0.0,0.93082]
[1778253723188,53.16,79859.55,0.0,0.99531,0.0,0.93648]
[1778253724194,53.16,79864.22,0.0,0.99533,0.0,0.93342]
[1778253729233,53.16,79868.39,0.0,0.99535,0.0,0.9307]
[1778253731244,53.16,79881.1,0.0,0.99539,0.0,0.92244]
[1778253732250,53.16,79885.28,0.0,0.99541,0.0,0.91974]
[1778253736278,53.16,79890.02,0.0,0.99543,0.0,0.91669]
[1778253740308,53.16,79895.08,0.0,0.99544,0.0,0.91344]
[1778253745348,53.16,79897.91,0.0,0.99545,0.0,0.91162]
[1778253750382,53.16,79898.61,0.0,0.99546,0.0,0.91118]
[1778253753402,53.16,79892.75,0.0,0.99544,0.0,0.91403]
[1778253757430,53.16,79889.83,0.0,0.99543,0.0,0.9159]
[1778253760454,53.16,79880.29,0.0,0.99539,0.0,0.92206]
[1778253761461,53.16,79875.41,0.0,0.99538,0.0,0.92522]
[1778253762469,53.16,79871.85,0.0,0.99536,0.0,0.92753]
[1778253767503,53.16,79869.41,0.0,0.99535,0.0,0.92912]
[1778253772539,53.16,79868.43,0.0,0.99535,0.0,0.92976]
[1778253776308,53.16,79876.92,0.0,0.99538,0.0,0.92424]
[1778253779586,53.16,79872.95,0.0,0.99537,0.0,0.92682]
[1778253783615,53.16,79869.11,0.0,0.99535,0.0,0.92931]
[1778253788649,53.16,79866.71,0.0,0.99534,0.0,0.93088]
[1778253793685,53.16,79866.48,0.0,0.99534,0.0,0.93103]
[1778253794692,53.16,79851.01,0.0,0.99528,0.0,0.94117]
[1778253796451,53.16,79832.41,0.0,0.99521,0.0,0.95348]
[1778253796705,53.16,79832.41,0.0,0.99521,0.0,0.95348]
[1778253801740,53.16,79830.52,0.0,0.99521,0.0,0.95474]
[1778253805786,53.16,79823.23,0.0,0.99518,0.0,0.95961]
[1778253807784,53.16,79818.04,0.0,0.99516,0.0,0.96309]
[1778253808789,53.16,79807.53,0.0,0.99512,0.0,0.97017]
[1778253809797,53.16,79802.64,0.0,0.9951,0.0,0.97348]
[1778253811810,53.16,79797.22,0.0,0.99508,0.0,0.97621]
[1778253816845,53.16,79796.53,0.0,0.99508,0.0,0.97668]
[1778253821882,53.16,79794.5,0.0,0.99507,0.0,0.97806]
[1778253826916,53.16,79799.2,0.0,0.99509,0.0,0.97487]
[1778253831951,53.16,79798.58,0.0,0.99509,0.0,0.97529]
[1778253834973,53.16,79791.88,0.0,0.99506,0.0,0.97985]
[1778253835988,53.16,79781.7,0.0,0.99502,0.0,0.98681]
[1778253836992,53.16,79766.26,0.0,0.99496,0.0,0.99745]
[1778253838015,53.16,79746.3,0.0,0.99488,0.0,1.01135]
[1778253839006,53.16,79744.12,0.0,0.99487,0.0,1.01288]
[1778253842032,53.16,79736.81,0.0,0.99484,0.0,1.01802]
[1778253846059,53.16,79726.73,0.0,0.9948,0.0,1.02514]
[1778253847065,53.16,79717.93,0.0,0.99476,0.0,1.0314]
[1778253848076,53.16,79714.29,0.0,0.99475,0.0,1.03399]
[1778253849080,53.16,79706.49,0.0,0.99472,0.0,1.03958]
[1778253850089,53.16,79698.83,0.0,0.99468,0.0,1.04508]
[1778253851127,53.16,79692.82,0.0,0.99466,0.0,1.04942]
[1778253852107,53.16,79692.41,0.0,0.99466,0.0,1.04972]
[1778253853113,53.16,79698.97,0.0,0.99468,0.0,1.04498]
[1778253854118,53.16,79707.1,0.0,0.99472,0.0,1.03914]
[1778253855125,53.16,79707.43,0.0,0.99472,0.0,1.0389]
[1778253857139,53.16,79696.21,0.0,0.99467,0.0,1.04697]
[1778253858146,53.16,79687.38,0.0,0.99464,0.0,1.05336]
[1778253859155,53.16,79690.07,0.0,0.99465,0.0,1.05141]
[1778253861167,53.16,79705.05,0.0,0.99471,0.0,1.04061]
[1778253862189,53.16,79725.88,0.0,0.9948,0.0,1.02574]
[1778253863186,53.16,79727.15,0.0,0.9948,0.0,1.02484]
[1778253868230,53.16,79724.43,0.0,0.99479,0.0,1.02677]
[1778253870239,53.16,79729.66,0.0,0.99481,0.0,1.02307]
[1778253874267,53.16,79719.97,0.0,0.99478,0.0,1.02896]
[1778253875274,53.16,79713.62,0.0,0.99475,0.0,1.03348]
[1778253876287,53.16,79719.85,0.0,0.99478,0.0,1.02904]
[1778253877290,53.16,79723.55,0.0,0.99479,0.0,1.02641]
[1778253878295,53.16,79729.85,0.0,0.99482,0.0,1.02195]
[1778253879303,53.16,79733.67,0.0,0.99483,0.0,1.01925]
[1778253881318,53.16,79722.6,0.0,0.99479,0.0,1.02709]
[1778253882323,53.16,79722.24,0.0,0.99479,0.0,1.02734]
[1778253884336,53.16,79715.34,0.0,0.99476,0.0,1.03225]
[1778253885343,53.16,79722.31,0.0,0.99479,0.0,1.02729]
[1778253886351,53.16,79727.24,0.0,0.99481,0.0,1.0238]
[1778253888365,53.16,79726.55,0.0,0.9948,0.0,1.02428]
[1778253893400,53.16,79727.8,0.0,0.99481,0.0,1.0234]
[1778253898436,53.16,79722.16,0.0,0.99479,0.0,1.0274]
[1778253899443,53.16,79715.61,0.0,0.99476,0.0,1.03206]
[1778253900449,53.16,79703.65,0.0,0.99471,0.0,1.04062]
[1778253901457,53.16,79694.64,0.0,0.99467,0.0,1.04711]
[1778253902463,53.16,79695.86,0.0,0.99468,0.0,1.04623]
[1778253905487,53.16,79690.15,0.0,0.99465,0.0,1.05035]
[1778253906491,53.16,79682.91,0.0,0.99462,0.0,1.0556]
[1778253907497,53.16,79683.43,0.0,0.99462,0.0,1.05523]
[1778253909518,53.16,79689.67,0.0,0.99465,0.0,1.0507]
[1778253912532,53.16,79678.74,0.0,0.9946,0.0,1.05864]
[1778253913539,53.16,79673.02,0.0,0.99458,0.0,1.06282]
[1778253914547,53.16,79669.67,0.0,0.99457,0.0,1.06527]
[1778253916561,53.16,79665.28,0.0,0.99455,0.0,1.06849]
[1778253919588,53.16,79674.55,0.0,0.99459,0.0,1.0617]
[1778253920596,53.16,79686.76,0.0,0.99464,0.0,1.05281]
[1778253921602,53.16,79694.02,0.0,0.99467,0.0,1.04755]
[1778253922608,53.16,79691.71,0.0,0.99466,0.0,1.04922]
[1778253923616,53.16,79682.82,0.0,0.99462,0.0,1.05567]
[1778253924623,53.16,79681.46,0.0,0.99462,0.0,1.05666]
[1778253926637,53.16,79691.46,0.0,0.99466,0.0,1.0494]
[1778253927648,53.16,79695.18,0.0,0.99467,0.0,1.04672]
[1778253932679,53.16,79696.0,0.0,0.99468,0.0,1.04512]
[1778253933690,53.16,79688.09,0.0,0.99465,0.0,1.05084]
[1778253934695,53.16,79678.58,0.0,0.99461,0.0,1.05775]
[1778253935702,53.16,79673.25,0.0,0.99459,0.0,1.06164]
[1778253937717,53.16,79678.42,0.0,0.99461,0.0,1.05786]
[1778253938724,53.16,79685.36,0.0,0.99464,0.0,1.05282]
[1778253943759,53.16,79684.1,0.0,0.99463,0.0,1.05373]
[1778253947535,53.16,79680.01,0.0,0.99461,0.0,1.05671]
[1778253950809,53.16,79687.12,0.0,0.99464,0.0,1.05154]
[1778253951814,53.16,79693.96,0.0,0.99467,0.0,1.0466]
[1778253952822,53.16,79699.24,0.0,0.9947,0.0,1.04279]
[1778253955843,53.16,79704.62,0.0,0.99472,0.0,1.03893]
[1778253960877,53.16,79692.02,0.0,0.99467,0.0,1.048]
[1778253961884,53.16,79684.38,0.0,0.99463,0.0,1.05353]
[1778253964906,53.16,79689.95,0.0,0.99466,0.0,1.04949]
[1778253967680,53.16,79697.22,0.0,0.99469,0.0,1.04425]
[1778253970950,53.16,79689.74,0.0,0.99466,0.0,1.04965]
[1778253971962,53.16,79689.19,0.0,0.99465,0.0,1.05004]
[1778253973971,53.16,79694.32,0.0,0.99468,0.0,1.04634]
[1778253979012,53.16,79681.71,0.0,0.99462,0.0,1.05547]
[1778253980038,53.16,79673.51,0.0,0.99459,0.0,1.06145]
[1778253981044,53.16,79658.82,0.0,0.99452,0.0,1.07222]
[1778253982052,53.16,79659.23,0.0,0.99453,0.0,1.07192]
[1778253987086,53.16,79653.42,0.0,0.9945,0.0,1.07621]
[1778253988093,53.16,79648.41,0.0,0.99448,0.0,1.07992]
[1778253989104,53.16,79643.29,0.0,0.99446,0.0,1.08372]
[1778253991116,53.16,79636.76,0.0,0.99443,0.0,1.08756]
[1778253994137,53.16,79630.42,0.0,0.99441,0.0,1.0923]
[1778253999170,53.16,79629.5,0.0,0.9944,0.0,1.09299]
[1778254003199,53.16,79639.16,0.0,0.99444,0.0,1.08577]
[1778254004208,53.16,79645.26,0.0,0.99447,0.0,1.08123]
[1778254005214,53.16,79646.91,0.0,0.99448,0.0,1.08001]
[1778254006221,53.16,79640.47,0.0,0.99445,0.0,1.08479]
[1778254007227,53.16,79636.75,0.0,0.99443,0.0,1.08757]
[1778254012262,53.16,79635.14,0.0,0.99443,0.0,1.08877]
[1778254013271,53.16,79632.62,0.0,0.99442,0.0,1.09065]
[1778254018305,53.16,79631.38,0.0,0.99441,0.0,1.09158]
[1778254021327,53.16,79624.11,0.0,0.99438,0.0,1.09703]
[1778254023340,53.16,79629.97,0.0,0.9944,0.0,1.09263]
[1778254025355,53.16,79636.47,0.0,0.99443,0.0,1.08777]
[1778254027367,53.16,79640.2,0.0,0.99445,0.0,1.08499]
[1778254028375,53.16,79634.5,0.0,0.99442,0.0,1.08925]
[1778254032404,53.16,79643.78,0.0,0.99446,0.0,1.08233]
[1778254033411,53.16,79648.3,0.0,0.99448,0.0,1.07898]
[1778254035424,53.16,79653.96,0.0,0.99451,0.0,1.07479]
[1778254038444,53.16,79656.03,0.0,0.99452,0.0,1.07326]
[1778254043479,53.16,79658.98,0.0,0.99453,0.0,1.07109]
[1778254048514,53.16,79657.02,0.0,0.99452,0.0,1.07253]
[1778254051536,53.16,79645.82,0.0,0.99448,0.0,1.07979]
[1778254052543,53.16,79639.28,0.0,0.99445,0.0,1.08465]
[1778254053550,53.16,79637.31,0.0,0.99444,0.0,1.08612]
[1778254056570,53.16,79642.34,0.0,0.99446,0.0,1.08238]
[1778254061606,53.16,79640.44,0.0,0.99445,0.0,1.08379]
[1778254066641,53.16,79645.2,0.0,0.99448,0.0,1.08025]
[1778254070671,53.16,79651.63,0.0,0.9945,0.0,1.07549]
[1778254072683,53.16,79657.65,0.0,0.99453,0.0,1.07105]
[1778254077718,53.16,79658.13,0.0,0.99453,0.0,1.0707]
[1778254081748,53.16,79665.5,0.0,0.99456,0.0,1.06528]
[1778254083759,53.16,79667.2,0.0,0.99457,0.0,1.06404]
[1778254086781,53.16,79650.85,0.0,0.9945,0.0,1.07607]
[1778254087789,53.16,79644.36,0.0,0.99447,0.0,1.08088]
[1778254088799,53.16,79640.42,0.0,0.99445,0.0,1.0838]
[1778254093833,53.16,79646.07,0.0,0.99448,0.0,1.07961]
[1778254095845,53.16,79649.59,0.0,0.99449,0.0,1.077]
[1778254096852,53.16,79642.44,0.0,0.99446,0.0,1.0823]
[1778254097862,53.16,79641.5,0.0,0.99446,0.0,1.083]
[1778254102895,53.16,79644.16,0.0,0.99447,0.0,1.08102]
[1778254107666,53.16,79637.79,0.0,0.99444,0.0,1.08576]
[1778254108936,53.16,79631.95,0.0,0.99442,0.0,1.09012]
[1778254111960,53.16,79637.6,0.0,0.99445,0.0,1.08488]
[1778254114980,53.16,79628.0,0.0,0.99441,0.0,1.09204]
[1778254119007,53.16,79633.32,0.0,0.99443,0.0,1.08807]
[1778254122028,53.16,79626.0,0.0,0.9944,0.0,1.09354]
[1778254126056,53.16,79620.9,0.0,0.99437,0.0,1.09737]
[1778254129078,53.16,79630.15,0.0,0.99441,0.0,1.09044]
[1778254134112,53.16,79631.96,0.0,0.99442,0.0,1.08908]
[1778254139148,53.16,79639.78,0.0,0.99446,0.0,1.08325]
[1778254140155,53.16,79643.94,0.0,0.99447,0.0,1.08016]
[1778254142169,53.16,79638.98,0.0,0.99445,0.0,1.08385]
[1778254143180,53.16,79629.84,0.0,0.99441,0.0,1.09067]
[1778254144184,53.16,79635.36,0.0,0.99444,0.0,1.08654]
[1778254145192,53.16,79644.63,0.0,0.99448,0.0,1.07965]
[1778254146199,53.16,79647.42,0.0,0.99449,0.0,1.07758]
[1778254148212,53.16,79656.12,0.0,0.99453,0.0,1.07116]
[1778254149221,53.16,79660.18,0.0,0.99454,0.0,1.06817]
[1778254150228,53.16,79667.17,0.0,0.99457,0.0,1.06305]
[1778254151234,53.16,79671.27,0.0,0.99459,0.0,1.06005]
[1778254156267,53.16,79674.77,0.0,0.99461,0.0,1.0575]
[1778254161306,53.16,79679.45,0.0,0.99463,0.0,1.05409]
[1778254166339,53.16,79682.94,0.0,0.99464,0.0,1.05156]
[1778254170368,53.16,79689.49,0.0,0.99467,0.0,1.04682]
[1778254175404,53.16,79686.69,0.0,0.99466,0.0,1.04784]
[1778254179433,53.16,79692.56,0.0,0.99469,0.0,1.04361]
[1778254182454,53.16,79699.67,0.0,0.99472,0.0,1.0385]
[1778254185473,53.16,79693.89,0.0,0.99469,0.0,1.04265]
[1778254187487,53.16,79691.22,0.0,0.99468,0.0,1.04457]
[1778254192524,53.16,79697.2,0.0,0.99471,0.0,1.04027]
[1778254195545,53.16,79700.49,0.0,0.99472,0.0,1.03791]
[1778254199571,53.16,79706.2,0.0,0.99474,0.0,1.03382]
[1778254201586,53.16,79716.01,0.0,0.99479,0.0,1.02683]
[1778254202594,53.16,79718.35,0.0,0.99479,0.0,1.02517]
[1778254204608,53.16,79707.59,0.0,0.99475,0.0,1.03283]
[1778254205615,53.16,79704.65,0.0,0.99474,0.0,1.03493]
[1778254207628,53.16,79702.68,0.0,0.99473,0.0,1.03634]
[1778254212665,53.16,79703.48,0.0,0.99473,0.0,1.03577]
[1778254215685,53.16,79706.92,0.0,0.99475,0.0,1.03331]
[1778254220721,53.16,79710.21,0.0,0.99476,0.0,1.03096]
[1778254224748,53.16,79717.75,0.0,0.99479,0.0,1.0256]
[1778254226763,53.16,79720.14,0.0,0.9948,0.0,1.0239]
[1778254228781,53.16,79727.45,0.0,0.99483,0.0,1.01873]
[1778254230793,53.16,79735.48,0.0,0.99486,0.0,1.01308]
[1778254231799,53.16,79735.86,0.0,0.99487,0.0,1.01184]
[1778254232805,53.16,79724.71,0.0,0.99483,0.0,1.01968]
[1778254233811,53.16,79707.55,0.0,0.99476,0.0,1.03187]
[1778254234821,53.16,79700.3,0.0,0.99472,0.0,1.03705]
[1778254235825,53.16,79702.03,0.0,0.99473,0.0,1.03581]
[1778254240870,53.16,79699.88,0.0,0.99472,0.0,1.03735]
[1778254241872,53.16,79694.11,0.0,0.9947,0.0,1.04149]
[1778254242893,53.16,79674.46,0.0,0.99462,0.0,1.05571]
[1778254243914,53.16,79667.16,0.0,0.99458,0.0,1.06103]
[1778254244908,53.16,79653.83,0.0,0.99453,0.0,1.07081]
[1778254245905,53.16,79645.22,0.0,0.99449,0.0,1.07717]
[1778254246913,53.16,79650.64,0.0,0.99451,0.0,1.07316]
[1778254247918,53.16,79655.87,0.0,0.99454,0.0,1.06931]
[1778254250940,53.16,79661.79,0.0,0.99456,0.0,1.06496]
[1778254254971,53.16,79640.57,0.0,0.99447,0.0,1.08061]
[1778254255982,53.16,79635.41,0.0,0.99445,0.0,1.08445]
[1778254256988,53.16,79640.83,0.0,0.99447,0.0,1.08042]
[1778254262022,53.16,79637.68,0.0,0.99446,0.0,1.08276]
[1778254263033,53.16,79627.15,0.0,0.99441,0.0,1.09062]
[1778254264034,53.16,79616.87,0.0,0.99437,0.0,1.09833]
[1778254267057,53.16,79629.07,0.0,0.99442,0.0,1.08918]
[1778254268069,53.16,79638.1,0.0,0.99446,0.0,1.08245]
[1778254269070,53.16,79644.12,0.0,0.99449,0.0,1.07798]
[1778254270079,53.16,79656.21,0.0,0.99454,0.0,1.06906]
[1778254275116,53.16,79657.78,0.0,0.99454,0.0,1.0679]
[1778254276118,53.16,79669.91,0.0,0.9946,0.0,1.05902]
[1778254277126,53.16,79676.04,0.0,0.99462,0.0,1.05456]
[1778254281158,53.16,79681.63,0.0,0.99465,0.0,1.0505]
[1778254282162,53.16,79686.82,0.0,0.99467,0.0,1.04675]
[1778254287198,53.16,79691.1,0.0,0.99469,0.0,1.04366]
[1778254292233,53.16,79690.83,0.0,0.99469,0.0,1.04285]
[1778254297270,53.16,79696.75,0.0,0.99471,0.0,1.0386]
[1778254302303,53.16,79701.67,0.0,0.99474,0.0,1.03507]
[1778254304317,53.16,79708.88,0.0,0.99477,0.0,1.02993]
[1778254306331,53.16,79714.91,0.0,0.99479,0.0,1.02564]
[1778254309106,53.16,79718.79,0.0,0.99481,0.0,1.02289]
[1778254311367,53.16,79715.33,0.0,0.99479,0.0,1.02534]
[1778254312373,53.16,79722.4,0.0,0.99482,0.0,1.02033]
[1778254313381,53.16,79730.95,0.0,0.99486,0.0,1.01431]
[1778254314387,53.16,79729.84,0.0,0.99485,0.0,1.01509]
[1778254319423,53.16,79730.15,0.0,0.99485,0.0,1.01487]
[1778254324458,53.16,79719.11,0.0,0.99481,0.0,1.02266]
[1778254325464,53.16,79714.8,0.0,0.99479,0.0,1.02572]
[1778254327479,53.16,79724.35,0.0,0.99483,0.0,1.01896]
[1778254328486,53.16,79724.26,0.0,0.99483,0.0,1.01902]
[1778254333521,53.16,79724.76,0.0,0.99483,0.0,1.01867]
[1778254338555,53.16,79730.72,0.0,0.99486,0.0,1.01447]
[1778254340571,53.16,79736.82,0.0,0.99488,0.0,1.01019]
[1778254341576,53.16,79745.48,0.0,0.99492,0.0,1.00413]
[1778254342583,53.16,79752.4,0.0,0.99494,0.0,0.99932]
[1778254343593,53.16,79756.57,0.0,0.99496,0.0,0.99643]
[1778254348626,53.16,79760.2,0.0,0.99497,0.0,0.99392]
[1778254352655,53.16,79764.88,0.0,0.995,0.0,0.98973]
[1778254357693,53.16,79770.51,0.0,0.99502,0.0,0.98586]
[1778254359708,53.16,79778.09,0.0,0.99505,0.0,0.98067]
[1778254362729,53.16,79778.6,0.0,0.99505,0.0,0.98032]
[1778254366758,53.16,79784.32,0.0,0.99507,0.0,0.97642]
[1778254368771,53.16,79774.95,0.0,0.99504,0.0,0.98282]
[1778254369779,53.16,79769.25,0.0,0.99501,0.0,0.98672]
[1778254370785,53.16,79766.29,0.0,0.995,0.0,0.98876]
[1778254374813,53.16,79774.91,0.0,0.99504,0.0,0.98284]
[1778254375820,53.16,79787.34,0.0,0.99509,0.0,0.97437]
[1778254376827,53.16,79792.74,0.0,0.99511,0.0,0.97071]
[1778254378841,53.16,79796.68,0.0,0.99512,0.0,0.96804]
[1778254379852,53.16,79801.9,0.0,0.99514,0.0,0.96452]
[1778254381863,53.16,79787.82,0.0,0.99509,0.0,0.97404]
[1778254382870,53.16,79779.48,0.0,0.99506,0.0,0.97972]
[1778254383877,53.16,79776.13,0.0,0.99504,0.0,0.98201]
[1778254386897,53.16,79767.77,0.0,0.99501,0.0,0.98774]
[1778254388914,53.16,79769.08,0.0,0.99501,0.0,0.98684]
[1778254389923,53.16,79775.72,0.0,0.99504,0.0,0.98229]
[1778254390929,53.16,79778.54,0.0,0.99505,0.0,0.98036]
[1778254395964,53.16,79775.71,0.0,0.99504,0.0,0.9823]
[1778254396971,53.16,79769.46,0.0,0.99502,0.0,0.98658]
[1778254397977,53.16,79769.66,0.0,0.99502,0.0,0.98644]
[1778254403013,53.16,79768.87,0.0,0.99501,0.0,0.98698]
[1778254408048,53.16,79767.8,0.0,0.99501,0.0,0.98772]
[1778254413086,53.16,79768.59,0.0,0.99502,0.0,0.98622]
[1778254418121,53.16,79763.61,0.0,0.995,0.0,0.98964]
[1778254423155,53.16,79762.68,0.0,0.99499,0.0,0.99028]
[1778254425170,53.16,79768.9,0.0,0.99502,0.0,0.986]
[1778254430204,53.16,79768.44,0.0,0.99502,0.0,0.98632]
[1778254435240,53.16,79766.95,0.0,0.99501,0.0,0.98734]
[1778254438261,53.16,79760.06,0.0,0.99498,0.0,0.99209]
[1778254442289,53.16,79767.11,0.0,0.99501,0.0,0.98723]
[1778254443295,53.16,79774.65,0.0,0.99504,0.0,0.98206]
[1778254445309,53.16,79781.51,0.0,0.99507,0.0,0.97738]
[1778254446313,53.16,79789.92,0.0,0.9951,0.0,0.97167]
[1778254450105,53.16,79803.48,0.0,0.99515,0.0,0.96252]
[1778254455383,53.16,79805.22,0.0,0.99516,0.0,0.96135]
[1778254457395,53.16,79810.51,0.0,0.99518,0.0,0.9578]
[1778254460175,53.16,79818.45,0.0,0.99521,0.0,0.9525]
[1778254461422,53.16,79811.21,0.0,0.99518,0.0,0.95733]
[1778254466458,53.16,79811.09,0.0,0.99518,0.0,0.95741]
[1778254471493,53.16,79811.16,0.0,0.99519,0.0,0.95643]
[1778254476530,53.16,79815.93,0.0,0.99521,0.0,0.95324]
[1778254481564,53.16,79816.74,0.0,0.99521,0.0,0.9527]
[1778254485592,53.16,79821.86,0.0,0.99523,0.0,0.94929]
[1778254490627,53.16,79829.84,0.0,0.99526,0.0,0.94401]
[1778254492642,53.16,79832.19,0.0,0.99527,0.0,0.94245]
[1778254497677,53.16,79837.83,0.0,0.99529,0.0,0.93874]
[1778254498700,53.16,79843.44,0.0,0.99531,0.0,0.93505]
[1778254499691,53.16,79853.2,0.0,0.99535,0.0,0.92867]
[1778254500697,53.16,79858.03,0.0,0.99536,0.0,0.92553]
[1778254502712,53.16,79858.55,0.0,0.99537,0.0,0.92519]
[1778254504732,53.16,79852.04,0.0,0.99534,0.0,0.92943]
[1778254506740,53.16,79841.46,0.0,0.9953,0.0,0.93635]
[1778254507746,53.16,79837.29,0.0,0.99529,0.0,0.93909]
[1778254511775,53.16,79842.69,0.0,0.99531,0.0,0.93554]
[1778254514796,53.16,79836.42,0.0,0.99528,0.0,0.93966]
[1778254515805,53.16,79824.48,0.0,0.99524,0.0,0.94756]
[1778254516810,53.16,79822.25,0.0,0.99523,0.0,0.94904]
[1778254517817,53.16,79816.54,0.0,0.99521,0.0,0.95283]
[1778254518824,53.16,79815.69,0.0,0.99521,0.0,0.9534]
[1778254522854,53.16,79823.33,0.0,0.99523,0.0,0.94832]
[1778254523860,53.16,79830.13,0.0,0.99526,0.0,0.94381]
[1778254524867,53.16,79831.88,0.0,0.99527,0.0,0.94266]
[1778254525873,53.16,79840.99,0.0,0.9953,0.0,0.93666]
[1778254526880,53.16,79843.36,0.0,0.99531,0.0,0.9351]
[1778254528895,53.16,79837.2,0.0,0.99529,0.0,0.93915]
[1778254532927,53.16,79826.49,0.0,0.99525,0.0,0.94529]
[1778254533930,53.16,79823.01,0.0,0.99524,0.0,0.9476]
[1778254538965,53.16,79822.78,0.0,0.99524,0.0,0.94775]
[1778254544001,53.16,79820.17,0.0,0.99523,0.0,0.94948]
[1778254546014,53.16,79825.34,0.0,0.99525,0.0,0.94605]
[1778254547021,53.16,79830.24,0.0,0.99527,0.0,0.94281]
[1778254552058,53.16,79829.77,0.0,0.99526,0.0,0.94312]
[1778254557091,53.16,79832.12,0.0,0.99527,0.0,0.94157]
[1778254562126,53.16,79833.87,0.0,0.99528,0.0,0.94042]
[1778254563132,53.16,79842.75,0.0,0.99531,0.0,0.93458]
[1778254564142,53.16,79846.78,0.0,0.99533,0.0,0.93194]
[1778254566154,53.16,79851.69,0.0,0.99535,0.0,0.92874]
[1778254567165,53.16,79858.79,0.0,0.99537,0.0,0.92412]
[1778254568171,53.16,79861.97,0.0,0.99538,0.0,0.92206]
[1778254573204,53.16,79861.82,0.0,0.99538,0.0,0.92215]
[1778254576224,53.16,79853.5,0.0,0.99535,0.0,0.92756]
[1778254581260,53.16,79852.82,0.0,0.99535,0.0,0.928]
[1778254586295,53.16,79853.68,0.0,0.99535,0.0,0.92744]
[1778254591332,53.16,79856.06,0.0,0.99537,0.0,0.92497]
[1778254593344,53.16,79849.56,0.0,0.99534,0.0,0.92921]
[1778254598385,53.16,79846.45,0.0,0.99533,0.0,0.93124]
[1778254603414,53.16,79845.88,0.0,0.99533,0.0,0.93161]
[1778254608452,53.16,79844.74,0.0,0.99532,0.0,0.93236]
[1778254613485,53.16,79842.7,0.0,0.99532,0.0,0.93369]
[1778254618520,53.16,79836.88,0.0,0.99529,0.0,0.93751]
[1778254623556,53.16,79838.28,0.0,0.9953,0.0,0.93659]
[1778254629596,53.16,79836.14,0.0,0.99529,0.0,0.938]
[1778254633624,53.16,79831.5,0.0,0.99527,0.0,0.94105]
[1778254638660,53.16,79828.76,0.0,0.99526,0.0,0.94286]
[1778254641509,53.16,79812.12,0.0,0.9952,0.0,0.95391]
[1778254648729,53.16,79807.88,0.0,0.99518,0.0,0.95674]
[1778254653768,53.16,79807.23,0.0,0.99519,0.0,0.95624]
[1778254658799,53.16,79806.06,0.0,0.99518,0.0,0.95702]
[1778254663835,53.16,79806.34,0.0,0.99518,0.0,0.95683]
[1778254668870,53.16,79806.7,0.0,0.99518,0.0,0.95659]
[1778254673905,53.16,79804.98,0.0,0.99518,0.0,0.95774]
[1778254678947,53.16,79801.53,0.0,0.99516,0.0,0.96006]
[1778254683981,53.16,79799.07,0.0,0.99516,0.0,0.96171]
[1778254685996,53.16,79808.56,0.0,0.99519,0.0,0.95535]
[1778254687002,53.16,79815.35,0.0,0.99522,0.0,0.95082]
[1778254688009,53.16,79815.5,0.0,0.99522,0.0,0.95072]
[1778254692037,53.16,79821.84,0.0,0.99524,0.0,0.94651]
[1778254694051,53.16,79830.79,0.0,0.99528,0.0,0.94059]
[1778254699087,53.16,79831.61,0.0,0.99528,0.0,0.94005]
[1778254704122,53.16,79845.98,0.0,0.99533,0.0,0.93062]
[1778254705128,53.16,79847.75,0.0,0.99534,0.0,0.92947]
[1778254710164,53.16,79845.87,0.0,0.99533,0.0,0.9307]
[1778254717213,53.16,79845.25,0.0,0.99534,0.0,0.93018]
[1778254722247,53.16,79844.0,0.0,0.99533,0.0,0.931]
[1778254727282,53.16,79843.15,0.0,0.99533,0.0,0.93155]
[1778254732318,53.16,79837.36,0.0,0.99531,0.0,0.93535]
[1778254735339,53.16,79842.88,0.0,0.99533,0.0,0.93173]
[1778254740379,53.16,79838.24,0.0,0.99531,0.0,0.93477]
[1778254745413,53.16,79841.34,0.0,0.99532,0.0,0.93274]
[1778254750447,53.16,79836.86,0.0,0.9953,0.0,0.93567]
[1778254754477,53.16,79842.29,0.0,0.99532,0.0,0.93212]
[1778254759511,53.16,79844.73,0.0,0.99533,0.0,0.93052]
[1778254763538,53.16,79852.04,0.0,0.99536,0.0,0.92575]
[1778254768574,53.16,79854.24,0.0,0.99537,0.0,0.92433]
[1778254773608,53.16,79852.52,0.0,0.99537,0.0,0.92453]
[1778254776630,53.16,79860.05,0.0,0.99539,0.0,0.91964]
[1778254777636,53.16,79870.61,0.0,0.99543,0.0,0.91284]
[1778254778644,53.16,79878.09,0.0,0.99546,0.0,0.90804]
[1778254780658,53.16,79883.3,0.0,0.99548,0.0,0.90471]
[1778254785693,53.16,79889.06,0.0,0.9955,0.0,0.90105]
[1778254790728,53.16,79891.13,0.0,0.99551,0.0,0.89973]
[1778254795764,53.16,79890.11,0.0,0.9955,0.0,0.90038]
[1778254800800,53.16,79887.92,0.0,0.9955,0.0,0.90177]
[1778254805838,53.16,79886.42,0.0,0.99549,0.0,0.90273]
[1778254806847,53.16,79876.1,0.0,0.99545,0.0,0.90931]
[1778254808692,53.16,79870.07,0.0,0.99543,0.0,0.91318]
[1778254813893,53.16,79867.6,0.0,0.99542,0.0,0.91477]
[1778254818927,53.16,79865.96,0.0,0.99542,0.0,0.91583]
[1778254821948,53.16,79869.41,0.0,0.99543,0.0,0.91361]
[1778254826983,53.16,79876.51,0.0,0.99546,0.0,0.90905]
[1778254831023,53.16,79883.47,0.0,0.99548,0.0,0.9037]
[1778254832024,53.16,79890.01,0.0,0.99551,0.0,0.89955]
[1778254833026,53.16,79891.05,0.0,0.99551,0.0,0.89889]
[1778254835042,53.16,79898.37,0.0,0.99554,0.0,0.89425]
[1778254836059,53.16,79902.55,0.0,0.99555,0.0,0.89162]
[1778254837059,53.16,79914.2,0.0,0.9956,0.0,0.88431]
[1778254838072,53.16,79931.81,0.0,0.99566,0.0,0.87336]
[1778254839077,53.16,79939.54,0.0,0.99568,0.0,0.86859]
[1778254840084,53.16,79939.51,0.0,0.99568,0.0,0.8686]
[1778254845124,53.16,79941.45,0.0,0.99569,0.0,0.86741]
[1778254850157,53.16,79943.65,0.0,0.9957,0.0,0.86606]
[1778254851165,53.16,79950.67,0.0,0.99572,0.0,0.86176]
[1778254852169,53.16,79953.5,0.0,0.99573,0.0,0.86003]
[1778254857205,53.16,79956.66,0.0,0.99574,0.0,0.8581]
[1778254860227,53.16,79961.66,0.0,0.99576,0.0,0.85506]
[1778254861232,53.16,79965.26,0.0,0.99577,0.0,0.85288]
[1778254862239,53.16,79970.52,0.0,0.99579,0.0,0.84969]
[1778254863248,53.16,79973.04,0.0,0.9958,0.0,0.84817]
[1778254868282,53.16,79978.79,0.0,0.99582,0.0,0.84471]
[1778254873316,53.16,79980.66,0.0,0.99583,0.0,0.84359]
[1778254874323,53.16,79972.31,0.0,0.9958,0.0,0.84861]
[1778254875335,53.16,79968.74,0.0,0.99578,0.0,0.85077]
[1778254880365,53.16,79965.09,0.0,0.99577,0.0,0.85298]
[1778254882380,53.16,79962.93,0.0,0.99576,0.0,0.85429]
[1778254887414,53.16,79966.28,0.0,0.99578,0.0,0.85226]
[1778254892449,53.16,79965.87,0.0,0.99578,0.0,0.85164]
[1778254897486,53.16,79966.44,0.0,0.99578,0.0,0.8513]
[1778254903541,53.16,79966.4,0.0,0.99578,0.0,0.85132]
[1778254905564,53.16,79976.47,0.0,0.99582,0.0,0.84525]
[1778254907556,53.16,79980.81,0.0,0.99583,0.0,0.84264]
[1778254912592,53.16,79990.34,0.0,0.99586,0.0,0.83694]
[1778254914606,53.16,79994.39,0.0,0.99588,0.0,0.83453]
[1778254917632,53.16,80007.86,0.0,0.99592,0.0,0.82656]
[1778254918637,53.16,80009.19,0.0,0.99592,0.0,0.82577]
[1778254923673,53.16,80007.59,0.0,0.99592,0.0,0.82672]
[1778254925687,53.16,80014.79,0.0,0.99594,0.0,0.82248]
[1778254927700,53.16,80025.42,0.0,0.99598,0.0,0.81626]
[1778254928707,53.16,80027.74,0.0,0.99599,0.0,0.8149]
[1778254929714,53.16,80021.98,0.0,0.99597,0.0,0.81827]
[1778254930722,53.16,80015.89,0.0,0.99595,0.0,0.82183]
[1778254931728,53.16,80008.81,0.0,0.99592,0.0,0.826]
[1778254932735,53.16,80003.62,0.0,0.99591,0.0,0.82906]
[1778254934750,53.16,80000.88,0.0,0.9959,0.0,0.83068]
[1778254937770,53.16,79991.84,0.0,0.99587,0.0,0.83605]
[1778254938777,53.16,79989.27,0.0,0.99586,0.0,0.83758]
[1778254943815,53.16,79989.14,0.0,0.99586,0.0,0.83766]
[1778254948849,53.16,79991.49,0.0,0.99587,0.0,0.83626]
[1778254953884,53.16,79999.09,0.0,0.9959,0.0,0.83089]
[1778254958919,53.16,80002.3,0.0,0.99591,0.0,0.82899]
[1778254960933,53.16,80007.87,0.0,0.99592,0.0,0.82571]
[1778254963961,53.16,80012.57,0.0,0.99594,0.0,0.82294]
[1778254964961,53.16,80019.7,0.0,0.99596,0.0,0.81876]
[1778254965970,53.16,80024.44,0.0,0.99598,0.0,0.81599]
[1778254967983,53.16,80017.4,0.0,0.99596,0.0,0.82011]
[1778254973018,53.16,80017.42,0.0,0.99596,0.0,0.8201]
[1778254978054,53.16,80017.77,0.0,0.99596,0.0,0.81989]
[1778254983088,53.16,80017.36,0.0,0.99596,0.0,0.82013]
[1778254987964,53.16,80017.95,0.0,0.99596,0.0,0.81979]
[1778254993158,53.16,80016.19,0.0,0.99595,0.0,0.82082]
[1778254998193,53.16,80017.49,0.0,0.99596,0.0,0.82005]
[1778255000206,53.16,80012.48,0.0,0.99594,0.0,0.82299]
[1778255005243,53.16,80011.16,0.0,0.99594,0.0,0.82377]
[1778255010277,53.16,80008.22,0.0,0.99593,0.0,0.8255]
[1778255015322,53.16,80001.76,0.0,0.99591,0.0,0.82847]
[1778255018335,53.16,79992.46,0.0,0.99588,0.0,0.83398]
[1778255019342,53.16,79991.91,0.0,0.99588,0.0,0.83431]
[1778255022381,53.16,79972.3,0.0,0.99581,0.0,0.84604]
[1778255023395,53.16,79934.73,0.0,0.99568,0.0,0.86892]
[1778255024384,53.16,79926.86,0.0,0.99565,0.0,0.87378]
[1778255025390,53.16,79936.74,0.0,0.99569,0.0,0.86768]
[1778255026396,53.16,79946.56,0.0,0.99572,0.0,0.86166]
[1778255027403,53.16,79948.47,0.0,0.99573,0.0,0.86049]
[1778255029417,53.16,79959.21,0.0,0.99576,0.0,0.85395]
[1778255034452,53.16,79954.96,0.0,0.99575,0.0,0.85654]
[1778255036467,53.16,79943.39,0.0,0.99571,0.0,0.8636]
[1778255041501,53.16,79939.71,0.0,0.9957,0.0,0.86586]
[1778255043516,53.16,79932.72,0.0,0.99567,0.0,0.87016]
[1778255044525,53.16,79925.88,0.0,0.99565,0.0,0.87439]
[1778255049558,53.16,79925.48,0.0,0.99565,0.0,0.87464]
[1778255053586,53.16,79933.09,0.0,0.99567,0.0,0.86993]
[1778255054594,53.16,79941.33,0.0,0.9957,0.0,0.86486]
[1778255055600,53.16,79947.95,0.0,0.99573,0.0,0.86081]
[1778255056606,53.16,79947.6,0.0,0.99572,0.0,0.86102]
[1778255060641,53.16,79944.82,0.0,0.99572,0.0,0.86272]
[1778255062649,53.16,79957.87,0.0,0.99576,0.0,0.85477]
[1778255063655,53.16,79963.88,0.0,0.99578,0.0,0.85112]
[1778255064663,53.16,79962.38,0.0,0.99578,0.0,0.85203]
[1778255069698,53.16,79966.57,0.0,0.99579,0.0,0.8495]
[1778255071720,53.16,79972.4,0.0,0.99581,0.0,0.84512]
[1778255072728,53.16,79966.68,0.0,0.99579,0.0,0.84857]
[1778255073734,53.16,79963.43,0.0,0.99578,0.0,0.85053]
[1778255077759,53.16,79962.1,0.0,0.99578,0.0,0.85134]
[1778255082796,53.16,79961.77,0.0,0.99578,0.0,0.85154]
[1778255087837,53.16,79962.4,0.0,0.99578,0.0,0.85116]
[1778255088872,53.16,79956.64,0.0,0.99576,0.0,0.85465]
[1778255089874,53.16,79951.77,0.0,0.99574,0.0,0.85761]
[1778255094908,53.16,79952.34,0.0,0.99575,0.0,0.85726]
[1778255100950,53.16,79952.33,0.0,0.99575,0.0,0.85727]
[1778255104978,53.16,79945.74,0.0,0.99572,0.0,0.86129]
[1778255110014,53.16,79947.2,0.0,0.99573,0.0,0.8604]
[1778255112027,53.16,79952.29,0.0,0.99575,0.0,0.85729]
[1778255117063,53.16,79951.11,0.0,0.99574,0.0,0.85801]
[1778255122097,53.16,79952.94,0.0,0.99575,0.0,0.8569]
[1778255127132,53.16,79954.34,0.0,0.99575,0.0,0.85605]
[1778255128140,53.16,79959.79,0.0,0.99577,0.0,0.85274]
[1778255133176,53.16,79954.43,0.0,0.99576,0.0,0.85512]
[1778255135189,53.16,79963.93,0.0,0.99579,0.0,0.84937]
[1778255139062,53.16,79968.7,0.0,0.99581,0.0,0.84649]
[1778255144251,53.16,79971.68,0.0,0.99582,0.0,0.8447]
[1778255147274,53.16,79964.15,0.0,0.99579,0.0,0.84923]
[1778255149134,53.16,79953.19,0.0,0.99575,0.0,0.85588]
[1778255152308,53.16,79952.05,0.0,0.99575,0.0,0.85657]
[1778255157348,53.16,79951.7,0.0,0.99575,0.0,0.85678]
[1778255159204,53.16,79965.22,0.0,0.99579,0.0,0.84859]
[1778255160367,53.16,79963.48,0.0,0.99579,0.0,0.84964]
[1778255164397,53.16,79957.3,0.0,0.99577,0.0,0.85338]
[1778255169430,53.16,79957.92,0.0,0.99577,0.0,0.85301]
[1778255174465,53.16,79957.48,0.0,0.99577,0.0,0.85327]
[1778255179500,53.16,79955.41,0.0,0.99576,0.0,0.85453]
[1778255181514,53.16,79961.09,0.0,0.99578,0.0,0.85109]
[1778255186548,53.16,79964.29,0.0,0.99579,0.0,0.84915]
[1778255188562,53.16,79958.58,0.0,0.99577,0.0,0.85261]
[1778255190576,53.16,79957.15,0.0,0.99577,0.0,0.85347]
[1778255195611,53.16,79957.09,0.0,0.99577,0.0,0.85264]
[1778255200648,53.16,79954.43,0.0,0.99576,0.0,0.85426]
[1778255205681,53.16,79953.56,0.0,0.99576,0.0,0.85479]
[1778255208704,53.16,79948.13,0.0,0.99574,0.0,0.85809]
[1778255210717,53.16,79960.93,0.0,0.99578,0.0,0.85032]
[1778255213737,53.16,79968.75,0.0,0.99581,0.0,0.8456]
[1778255214744,53.16,79970.32,0.0,0.99582,0.0,0.84466]
[1778255216758,53.16,79977.92,0.0,0.99584,0.0,0.8401]
[1778255221795,53.16,79976.47,0.0,0.99584,0.0,0.84096]
[1778255226828,53.16,79975.17,0.0,0.99583,0.0,0.84174]
[1778255231864,53.16,79975.99,0.0,0.99583,0.0,0.84125]
[1778255234885,53.16,79990.31,0.0,0.99588,0.0,0.83271]
[1778255235891,53.16,79988.09,0.0,0.99587,0.0,0.83403]
[1778255236899,53.16,79979.06,0.0,0.99584,0.0,0.83941]
[1778255238914,53.16,79973.19,0.0,0.99582,0.0,0.84293]
[1778255242944,53.16,79964.5,0.0,0.9958,0.0,0.84816]
[1778255243948,53.16,79963.77,0.0,0.99579,0.0,0.8486]
[1778255248983,53.16,79964.68,0.0,0.9958,0.0,0.84805]
[1778255254017,53.16,79968.23,0.0,0.99581,0.0,0.84505]
[1778255256032,53.16,79977.37,0.0,0.99584,0.0,0.83957]
[1778255257038,53.16,79980.4,0.0,0.99585,0.0,0.83776]
[1778255259052,53.16,79985.73,0.0,0.99587,0.0,0.83458]
[1778255264087,53.16,79985.78,0.0,0.99587,0.0,0.83455]
[1778255269124,53.16,79984.88,0.0,0.99587,0.0,0.83509]
[1778255273150,53.16,79994.14,0.0,0.9959,0.0,0.82959]
[1778255274158,53.16,80001.07,0.0,0.99592,0.0,0.8255]
[1778255275165,53.16,80009.86,0.0,0.99595,0.0,0.82033]
[1778255281212,53.16,80013.15,0.0,0.99596,0.0,0.8184]
[1778255283228,53.16,80025.2,0.0,0.996,0.0,0.81138]
[1778255284233,53.16,80032.45,0.0,0.99602,0.0,0.80718]
[1778255288261,53.16,80038.7,0.0,0.99605,0.0,0.80357]
[1778255290275,53.16,80032.65,0.0,0.99603,0.0,0.80706]
[1778255292290,53.16,80026.77,0.0,0.99601,0.0,0.81047]
[1778255296318,53.16,80030.12,0.0,0.99602,0.0,0.80852]
[1778255301352,53.16,80028.92,0.0,0.99601,0.0,0.80922]
[1778255306387,53.16,80029.16,0.0,0.99601,0.0,0.80908]
[1778255310415,53.16,80036.6,0.0,0.99604,0.0,0.80478]
[1778255311422,53.16,80045.04,0.0,0.99607,0.0,0.7991]
[1778255313437,53.16,80050.32,0.0,0.99609,0.0,0.79608]
[1778255318471,53.16,80053.72,0.0,0.9961,0.0,0.79414]
[1778255323507,53.16,80054.36,0.0,0.9961,0.0,0.79377]
[1778255324515,53.16,80062.4,0.0,0.99612,0.0,0.7892]
[1778255325521,53.16,80071.02,0.0,0.99615,0.0,0.78433]
[1778255326528,53.16,80078.82,0.0,0.99618,0.0,0.77994]
[1778255327534,53.16,80079.93,0.0,0.99618,0.0,0.77932]
[1778255332569,53.16,80081.72,0.0,0.99619,0.0,0.77832]
[1778255336604,53.16,80085.8,0.0,0.9962,0.0,0.77603]
[1778255338612,53.16,80091.19,0.0,0.99621,0.0,0.77303]
[1778255343647,53.16,80095.34,0.0,0.99623,0.0,0.77072]
[1778255345661,53.16,80089.34,0.0,0.99621,0.0,0.77406]
[1778255350695,53.16,80091.39,0.0,0.99622,0.0,0.77292]
[1778255354725,53.16,80086.08,0.0,0.9962,0.0,0.77588]
[1778255359759,53.16,80091.11,0.0,0.99621,0.0,0.77307]
[1778255361775,53.16,80099.38,0.0,0.99624,0.0,0.76848]
[1778255366809,53.16,80091.45,0.0,0.99622,0.0,0.77288]
[1778255369832,53.16,80098.82,0.0,0.99624,0.0,0.76879]
[1778255373858,53.16,80092.77,0.0,0.99622,0.0,0.77135]
[1778255374866,53.16,80087.58,0.0,0.99621,0.0,0.77423]
[1778255376881,53.16,80074.0,0.0,0.99616,0.0,0.78184]
[1778255377886,53.16,80065.96,0.0,0.99614,0.0,0.78637]
[1778255380908,53.16,80061.57,0.0,0.99613,0.0,0.78886]
[1778255383928,53.16,80056.07,0.0,0.99611,0.0,0.79198]
[1778255384935,53.16,80051.35,0.0,0.99609,0.0,0.79467]
[1778255389973,53.16,80053.18,0.0,0.9961,0.0,0.79363]
[1778255396014,53.16,80054.65,0.0,0.9961,0.0,0.79279]
[1778255401050,53.16,80053.97,0.0,0.9961,0.0,0.79318]
[1778255406085,53.16,80058.15,0.0,0.99612,0.0,0.7908]
[1778255411128,53.16,80056.31,0.0,0.99611,0.0,0.79185]
[1778255416164,53.16,80053.28,0.0,0.9961,0.0,0.79357]
[1778255420192,53.16,80059.63,0.0,0.99612,0.0,0.78996]
[1778255425226,53.16,80060.26,0.0,0.99612,0.0,0.7896]
[1778255428248,53.16,80066.1,0.0,0.99614,0.0,0.78629]
[1778255431270,53.16,80072.09,0.0,0.99616,0.0,0.7821]
[1778255436304,53.16,80072.7,0.0,0.99616,0.0,0.78176]
[1778255438317,53.16,80066.66,0.0,0.99615,0.0,0.78516]
[1778255441339,53.16,80058.88,0.0,0.99612,0.0,0.78957]
[1778255446374,53.16,80065.11,0.0,0.99614,0.0,0.78604]
[1778255451410,53.16,80064.78,0.0,0.99614,0.0,0.78623]
[1778255456446,53.16,80067.39,0.0,0.99615,0.0,0.78475]
[1778255461481,53.16,80068.85,0.0,0.99615,0.0,0.78393]
[1778255466514,53.16,80071.81,0.0,0.99616,0.0,0.78226]
[1778255471549,53.16,80076.09,0.0,0.99618,0.0,0.77986]
[1778255473564,53.16,80070.24,0.0,0.99616,0.0,0.78315]
[1778255474571,53.16,80067.09,0.0,0.99615,0.0,0.78492]
[1778255478601,53.16,80074.73,0.0,0.99617,0.0,0.78062]
[1778255483637,53.16,80078.77,0.0,0.99618,0.0,0.77835]
[1778255485647,53.16,80088.9,0.0,0.99622,0.0,0.77269]
[1778255486655,53.16,80093.71,0.0,0.99623,0.0,0.77002]
[1778255488668,53.16,80093.7,0.0,0.99623,0.0,0.77003]
[1778255493705,53.16,80094.81,0.0,0.99624,0.0,0.76861]
[1778255498738,53.16,80093.19,0.0,0.99623,0.0,0.76951]
[1778255501616,53.16,80087.73,0.0,0.99622,0.0,0.77254]
[1778255503774,53.16,80082.47,0.0,0.9962,0.0,0.77548]
[1778255508808,53.16,80080.52,0.0,0.99619,0.0,0.77657]
[1778255511687,53.16,80072.85,0.0,0.99617,0.0,0.78087]
[1778255515858,53.16,80079.68,0.0,0.99619,0.0,0.77704]
[1778255517871,53.16,80080.42,0.0,0.99619,0.0,0.77662]
[1778255520892,53.16,80085.65,0.0,0.99621,0.0,0.7737]
[1778255525927,53.16,80084.75,0.0,0.99621,0.0,0.7742]
[1778255530973,53.16,80076.45,0.0,0.99618,0.0,0.77884]
[1778255531979,53.16,80075.77,0.0,0.99618,0.0,0.77923]
[1778255536016,53.16,80072.74,0.0,0.99617,0.0,0.78093]
[1778255541045,53.16,80073.18,0.0,0.99617,0.0,0.78068]
[1778255545073,53.16,80068.08,0.0,0.99615,0.0,0.78355]
[1778255546078,53.16,80060.05,0.0,0.99613,0.0,0.78809]
[1778255547086,53.16,80055.84,0.0,0.99612,0.0,0.79048]
[1778255549103,53.16,80051.34,0.0,0.9961,0.0,0.79303]
[1778255551114,53.16,80047.63,0.0,0.99609,0.0,0.79433]
[1778255555143,53.16,80042.9,0.0,0.99608,0.0,0.79703]
[1778255556149,53.16,80037.6,0.0,0.99606,0.0,0.80007]
[1778255557156,53.16,80033.33,0.0,0.99605,0.0,0.80252]
[1778255561185,53.16,80022.19,0.0,0.99601,0.0,0.80896]
[1778255562193,53.16,80020.08,0.0,0.996,0.0,0.81018]
[1778255567226,53.16,80019.03,0.0,0.996,0.0,0.81079]
[1778255570248,53.16,80020.21,0.0,0.99601,0.0,0.81011]
[1778255575288,53.16,80018.66,0.0,0.996,0.0,0.81101]
[1778255580318,53.16,80016.9,0.0,0.99599,0.0,0.81203]
[1778255585353,53.16,80018.14,0.0,0.996,0.0,0.81131]
[1778255590387,53.16,80015.74,0.0,0.99599,0.0,0.8127]
[1778255595422,53.16,80012.94,0.0,0.99598,0.0,0.81433]
[1778255600458,53.16,80014.25,0.0,0.99599,0.0,0.81357]
[1778255605493,53.16,80010.72,0.0,0.99597,0.0,0.81563]
[1778255607507,53.16,80018.65,0.0,0.996,0.0,0.81101]
[1778255612542,53.16,80021.02,0.0,0.99601,0.0,0.8088]
[1778255617577,53.16,80025.01,0.0,0.99602,0.0,0.80649]
[1778255622612,53.16,80029.21,0.0,0.99604,0.0,0.80407]
[1778255627649,53.16,80032.87,0.0,0.99605,0.0,0.80196]
[1778255631677,53.16,80040.58,0.0,0.99607,0.0,0.79754]
[1778255633689,53.16,80048.2,0.0,0.9961,0.0,0.79318]
[1778255638725,53.16,80048.2,0.0,0.9961,0.0,0.79318]
[1778255640738,53.16,80042.86,0.0,0.99608,0.0,0.79623]
[1778255643760,53.16,80050.59,0.0,0.99611,0.0,0.79182]
[1778255644767,53.16,80060.76,0.0,0.99614,0.0,0.78605]
[1778255645774,53.16,80063.85,0.0,0.99615,0.0,0.78431]
[1778255650864,53.16,80063.76,0.0,0.99615,0.0,0.78436]
[1778255652878,53.16,80056.77,0.0,0.99613,0.0,0.78831]
[1778255654893,53.16,80050.5,0.0,0.99611,0.0,0.79187]
[1778255659934,53.16,80051.34,0.0,0.99611,0.0,0.7914]
[1778255662747,53.16,80057.64,0.0,0.99613,0.0,0.78782]
[1778255663967,53.16,80062.04,0.0,0.99614,0.0,0.78533]
[1778255664972,53.16,80070.93,0.0,0.99617,0.0,0.78032]
[1778255665981,53.16,80084.47,0.0,0.99621,0.0,0.77275]
[1778255666986,53.16,80083.94,0.0,0.99621,0.0,0.77304]
[1778255672826,53.16,80086.23,0.0,0.99622,0.0,0.77096]
[1778255674050,53.16,80131.84,0.0,0.99636,0.0,0.74597]
[1778255675057,53.16,80131.84,0.0,0.99636,0.0,0.74597]
[1778255676057,53.16,80139.01,0.0,0.99638,0.0,0.7421]
[1778255677067,53.16,80142.35,0.0,0.99639,0.0,0.74031]
[1778255682896,53.16,80161.92,0.0,0.99645,0.0,0.72987]
[1778255685119,53.16,80153.12,0.0,0.99642,0.0,0.73455]
[1778255686126,53.16,80149.97,0.0,0.99641,0.0,0.73623]
[1778255688140,53.16,80139.96,0.0,0.99639,0.0,0.74159]
[1778255689147,53.16,80134.11,0.0,0.99637,0.0,0.74474]
[1778255690154,53.16,80134.42,0.0,0.99637,0.0,0.74458]
[1778255695190,53.16,80130.59,0.0,0.99636,0.0,0.74664]
[1778255700226,53.16,80128.93,0.0,0.99635,0.0,0.74754]
[1778255701250,53.16,80134.17,0.0,0.99637,0.0,0.74471]
[1778255702244,53.16,80141.64,0.0,0.99639,0.0,0.74069]
[1778255703259,53.16,80152.54,0.0,0.99642,0.0,0.73486]
[1778255705264,53.16,80157.54,0.0,0.99644,0.0,0.7322]
[1778255710300,53.16,80158.13,0.0,0.99644,0.0,0.73188]
[1778255715336,53.16,80150.6,0.0,0.99642,0.0,0.73589]
[1778255717350,53.16,80142.65,0.0,0.99639,0.0,0.74015]
[1778255719378,53.16,80162.71,0.0,0.99645,0.0,0.72945]
[1778255720380,53.16,80174.97,0.0,0.99649,0.0,0.72299]
[1778255721386,53.16,80179.21,0.0,0.9965,0.0,0.72076]
[1778255723401,53.16,80163.25,0.0,0.99645,0.0,0.72917]
[1778255724410,53.16,80152.09,0.0,0.99642,0.0,0.7351]
[1778255729443,53.16,80154.47,0.0,0.99643,0.0,0.73383]
[1778255730453,53.16,80150.34,0.0,0.99642,0.0,0.73603]
[1778255731458,53.16,80140.27,0.0,0.99639,0.0,0.74065]
[1778255733474,53.16,80136.1,0.0,0.99638,0.0,0.74289]
[1778255738506,53.16,80132.6,0.0,0.99637,0.0,0.74477]
[1778255741529,53.16,80139.62,0.0,0.99639,0.0,0.741]
[1778255746564,53.16,80136.82,0.0,0.99638,0.0,0.7425]
[1778255751599,53.16,80139.52,0.0,0.99639,0.0,0.74105]
[1778255756634,53.16,80138.99,0.0,0.99639,0.0,0.74133]
[1778255761669,53.16,80139.63,0.0,0.99639,0.0,0.74099]
[1778255764698,53.16,80150.55,0.0,0.99642,0.0,0.73515]
[1778255765709,53.16,80150.55,0.0,0.99642,0.0,0.73515]
[1778255769752,53.16,80155.05,0.0,0.99643,0.0,0.73275]
[1778255774788,53.16,80157.83,0.0,0.99644,0.0,0.73127]
[1778255778817,53.16,80150.35,0.0,0.99642,0.0,0.73525]
[1778255779827,53.16,80143.19,0.0,0.9964,0.0,0.73908]
[1778255781837,53.16,80136.19,0.0,0.99638,0.0,0.74284]
[1778255786873,53.16,80135.06,0.0,0.99637,0.0,0.74345]
[1778255791908,53.16,80148.2,0.0,0.99642,0.0,0.73562]
[1778255792916,53.16,80153.93,0.0,0.99643,0.0,0.73257]
[1778255795936,53.16,80146.93,0.0,0.99641,0.0,0.7363]
[1778255800971,53.16,80147.97,0.0,0.99642,0.0,0.73575]
[1778255802984,53.16,80158.8,0.0,0.99645,0.0,0.72998]
[1778255807012,53.16,80161.93,0.0,0.99646,0.0,0.72833]
[1778255812048,53.16,80159.13,0.0,0.99645,0.0,0.72981]
[1778255817083,53.16,80157.04,0.0,0.99644,0.0,0.73092]
[1778255822120,53.16,80163.95,0.0,0.99646,0.0,0.72726]
[1778255823913,53.16,80174.99,0.0,0.9965,0.0,0.72144]
[1778255825157,53.16,80169.96,0.0,0.99648,0.0,0.72409]
[1778255827159,53.16,80163.47,0.0,0.99646,0.0,0.72751]
[1778255829175,53.16,80157.65,0.0,0.99644,0.0,0.73059]
[1778255831191,53.16,80155.62,0.0,0.99644,0.0,0.73167]
[1778255833983,53.16,80165.17,0.0,0.99647,0.0,0.72661]
[1778255836263,53.16,80172.41,0.0,0.99649,0.0,0.7228]
[1778255839247,53.16,80177.25,0.0,0.9965,0.0,0.72026]
[1778255844283,53.16,80179.87,0.0,0.99651,0.0,0.71889]
[1778255849316,53.16,80176.46,0.0,0.9965,0.0,0.72067]
[1778255853345,53.16,80170.33,0.0,0.99649,0.0,0.72313]
[1778255856367,53.16,80175.38,0.0,0.9965,0.0,0.72048]
[1778255861402,53.16,80171.42,0.0,0.99649,0.0,0.72255]
[1778255863416,53.16,80163.77,0.0,0.99647,0.0,0.72658]
[1778255864423,53.16,80156.86,0.0,0.99645,0.0,0.73024]
[1778255869463,53.16,80150.15,0.0,0.99643,0.0,0.73381]
[1778255871472,53.16,80139.15,0.0,0.99639,0.0,0.73969]
[1778255872478,53.16,80134.74,0.0,0.99638,0.0,0.74206]
[1778255875500,53.16,80130.81,0.0,0.99637,0.0,0.74417]
[1778255880535,53.16,80132.05,0.0,0.99637,0.0,0.74351]
[1778255885569,53.16,80129.86,0.0,0.99637,0.0,0.74469]
[1778255890605,53.16,80130.11,0.0,0.99637,0.0,0.74455]
[1778255895640,53.16,80129.38,0.0,0.99636,0.0,0.74495]
[1778255900676,53.16,80129.54,0.0,0.99637,0.0,0.74486]
[1778255905710,53.16,80129.95,0.0,0.99637,0.0,0.74464]
[1778255910751,53.16,80134.51,0.0,0.99638,0.0,0.74218]
[1778255912769,53.16,80125.81,0.0,0.99636,0.0,0.74609]
[1778255916797,53.16,80120.06,0.0,0.99634,0.0,0.7492]
[1778255921832,53.16,80116.22,0.0,0.99633,0.0,0.75129]
[1778255926867,53.16,80118.13,0.0,0.99633,0.0,0.75025]
[1778255931908,53.16,80110.25,0.0,0.99631,0.0,0.75454]
[1778255936939,53.16,80112.44,0.0,0.99632,0.0,0.75335]
[1778255941975,53.16,80110.2,0.0,0.99631,0.0,0.75457]
[1778255944994,53.16,80115.26,0.0,0.99633,0.0,0.75181]
[1778255950037,53.16,80115.92,0.0,0.99633,0.0,0.75145]
[1778255955072,53.16,80116.12,0.0,0.99633,0.0,0.75134]
[1778255960106,53.16,80116.7,0.0,0.99633,0.0,0.75103]
[1778255962120,53.16,80125.95,0.0,0.99636,0.0,0.74601]
[1778255965142,53.16,80131.05,0.0,0.99637,0.0,0.74326]
[1778255970176,53.16,80135.84,0.0,0.99639,0.0,0.74068]
[1778255975213,53.16,80136.9,0.0,0.99639,0.0,0.73934]
[1778255980249,53.16,80133.43,0.0,0.99638,0.0,0.7412]
[1778255985042,53.16,80128.79,0.0,0.99637,0.0,0.7437]
[1778255989309,53.16,80124.35,0.0,0.99636,0.0,0.74609]
[1778255990317,53.16,80130.69,0.0,0.99638,0.0,0.74267]
[1778255991324,53.16,80135.57,0.0,0.99639,0.0,0.74005]
[1778255992331,53.16,80140.81,0.0,0.99641,0.0,0.73724]
[1778255993338,53.16,80145.95,0.0,0.99642,0.0,0.7345]
[1778255995113,53.16,80145.83,0.0,0.99642,0.0,0.73456]
[1778256000389,53.16,80146.19,0.0,0.99642,0.0,0.73437]
[1778256003411,53.16,80157.96,0.0,0.99646,0.0,0.72812]
[1778256005198,53.16,80170.34,0.0,0.99649,0.0,0.72159]
[1778256006442,53.16,80169.12,0.0,0.99649,0.0,0.72223]
[1778256008453,53.16,80161.11,0.0,0.99647,0.0,0.72645]
[1778256011478,53.16,80152.48,0.0,0.99644,0.0,0.73102]
[1778256015273,53.16,80163.19,0.0,0.99647,0.0,0.72535]
[1778256020536,53.16,80161.7,0.0,0.99647,0.0,0.72614]
[1778256025572,53.16,80154.12,0.0,0.99645,0.0,0.73015]
[1778256030611,53.16,80161.95,0.0,0.99647,0.0,0.72601]
[1778256031614,53.16,80168.91,0.0,0.99649,0.0,0.72158]
[1778256032625,53.16,80172.11,0.0,0.9965,0.0,0.7199]
[1778256034637,53.16,80172.93,0.0,0.9965,0.0,0.71947]
[1778256039673,53.16,80172.25,0.0,0.9965,0.0,0.71982]
[1778256044708,53.16,80176.85,0.0,0.99651,0.0,0.71742]
[1778256049748,53.16,80172.99,0.0,0.9965,0.0,0.71944]
[1778256054776,53.16,80174.28,0.0,0.99651,0.0,0.71876]
[1778256059814,53.16,80173.88,0.0,0.99651,0.0,0.71897]
[1778256061833,53.16,80168.31,0.0,0.99649,0.0,0.72189]
[1778256065855,53.16,80159.56,0.0,0.99646,0.0,0.7265]
[1778256070893,53.16,80156.03,0.0,0.99645,0.0,0.72837]
[1778256075926,53.16,80153.53,0.0,0.99645,0.0,0.72969]
[1778256078949,53.16,80148.51,0.0,0.99643,0.0,0.73236]
[1778256079955,53.16,80143.06,0.0,0.99642,0.0,0.73526]
[1778256084989,53.16,80138.78,0.0,0.9964,0.0,0.73755]
[1778256089019,53.16,80133.66,0.0,0.99639,0.0,0.74029]
[1778256091032,53.16,80122.66,0.0,0.99636,0.0,0.74544]
[1778256094053,53.16,80116.46,0.0,0.99634,0.0,0.74879]
[1778256095062,53.16,80109.22,0.0,0.99632,0.0,0.75273]
[1778256098083,53.16,80103.91,0.0,0.9963,0.0,0.75563]
[1778256101102,53.16,80094.83,0.0,0.99628,0.0,0.76061]
[1778256106137,53.16,80090.55,0.0,0.99626,0.0,0.76297]
[1778256108151,53.16,80083.39,0.0,0.99624,0.0,0.76692]
[1778256109159,53.16,80077.28,0.0,0.99622,0.0,0.77031]
[1778256111172,53.16,80085.15,0.0,0.99625,0.0,0.76595]
[1778256113186,53.16,80089.88,0.0,0.99626,0.0,0.76334]
[1778256118221,53.16,80088.16,0.0,0.99626,0.0,0.76428]
[1778256120236,53.16,80081.74,0.0,0.99624,0.0,0.76784]
[1778256122250,53.16,80089.53,0.0,0.99626,0.0,0.76353]
[1778256125270,53.16,80082.56,0.0,0.99624,0.0,0.76738]
[1778256129299,53.16,80071.59,0.0,0.9962,0.0,0.77348]
[1778256131316,53.16,80063.45,0.0,0.99618,0.0,0.77804]
[1778256135344,53.16,80060.42,0.0,0.99617,0.0,0.77974]
[1778256138366,53.16,80056.32,0.0,0.99616,0.0,0.78205]
[1778256143402,53.16,80056.37,0.0,0.99616,0.0,0.78202]
[1778256144408,53.16,80048.27,0.0,0.99613,0.0,0.78659]
[1778256149442,53.16,80052.47,0.0,0.99614,0.0,0.78422]
[1778256150449,53.16,80047.48,0.0,0.99613,0.0,0.78704]
[1778256156269,53.16,80030.06,0.0,0.99608,0.0,0.79614]
[1778256159512,53.16,80023.03,0.0,0.99605,0.0,0.80017]
[1778256164548,53.16,80009.69,0.0,0.99601,0.0,0.80787]
[1778256166339,53.16,80001.37,0.0,0.99598,0.0,0.81271]
[1778256170592,53.16,79996.71,0.0,0.99597,0.0,0.81543]
[1778256171597,53.16,80004.56,0.0,0.99599,0.0,0.81085]
[1778256172607,53.16,80012.92,0.0,0.99602,0.0,0.806]
[1778256173610,53.16,80020.55,0.0,0.99605,0.0,0.8016]
[1778256174617,53.16,80023.78,0.0,0.99606,0.0,0.79974]
[1778256177641,53.16,80033.89,0.0,0.99609,0.0,0.79395]
[1778256178649,53.16,80037.65,0.0,0.9961,0.0,0.79181]
[1778256182676,53.16,80032.55,0.0,0.99608,0.0,0.79472]
[1778256184694,53.16,80026.46,0.0,0.99607,0.0,0.7982]
[1778256186704,53.16,80018.9,0.0,0.99604,0.0,0.80255]
[1778256188718,53.16,80013.97,0.0,0.99602,0.0,0.8054]
[1778256193753,53.16,80010.02,0.0,0.99601,0.0,0.80768]
[1778256194761,53.16,79999.4,0.0,0.99598,0.0,0.81386]
[1778256195768,53.16,79994.7,0.0,0.99596,0.0,0.8166]
[1778256197785,53.16,79989.7,0.0,0.99595,0.0,0.81953]
[1778256201810,53.16,79989.04,0.0,0.99594,0.0,0.81992]
[1778256202818,53.16,79994.77,0.0,0.99596,0.0,0.81656]
[1778256203823,53.16,79999.48,0.0,0.99598,0.0,0.81381]
[1778256205837,53.16,80003.26,0.0,0.99599,0.0,0.81161]
[1778256208862,53.16,79996.38,0.0,0.99597,0.0,0.81562]
[1778256209868,53.16,79991.21,0.0,0.99595,0.0,0.81865]
[1778256210875,53.16,79983.69,0.0,0.99593,0.0,0.82307]
[1778256211885,53.16,79981.18,0.0,0.99592,0.0,0.8237]
[1778256216918,53.16,79981.23,0.0,0.99592,0.0,0.82367]
[1778256221954,53.16,79979.85,0.0,0.99592,0.0,0.82449]
[1778256226988,53.16,79985.38,0.0,0.99594,0.0,0.82123]
[1778256231017,53.16,79992.06,0.0,0.99596,0.0,0.81731]
[1778256232024,53.16,80002.07,0.0,0.99599,0.0,0.81146]
[1778256237059,53.16,80001.2,0.0,0.99599,0.0,0.81197]
[1778256241091,53.16,80007.47,0.0,0.99601,0.0,0.80833]
[1778256246122,53.16,80007.13,0.0,0.99601,0.0,0.80852]
[1778256251157,53.16,80002.41,0.0,0.99599,0.0,0.81127]
[1778256256194,53.16,79990.03,0.0,0.99595,0.0,0.8185]
[1778256261228,53.16,79987.7,0.0,0.99594,0.0,0.81987]
[1778256266262,53.16,79987.43,0.0,0.99594,0.0,0.82002]
[1778256271299,53.16,79988.65,0.0,0.99595,0.0,0.81847]
[1778256276332,53.16,79989.4,0.0,0.99595,0.0,0.81803]
[1778256278346,53.16,79998.34,0.0,0.99598,0.0,0.8128]
[1778256283381,53.16,80001.88,0.0,0.99599,0.0,0.81074]
[1778256288416,53.16,79998.45,0.0,0.99598,0.0,0.81274]
[1778256293453,53.16,79999.97,0.0,0.99599,0.0,0.81185]
[1778256298487,53.16,79996.69,0.0,0.99598,0.0,0.81376]
[1778256303525,53.16,79998.25,0.0,0.99598,0.0,0.81285]
[1778256304528,53.16,80007.81,0.0,0.99601,0.0,0.8073]
[1778256305538,53.16,80018.52,0.0,0.99605,0.0,0.80111]
[1778256310570,53.16,80019.62,0.0,0.99605,0.0,0.80048]
[1778256313591,53.16,80023.74,0.0,0.99606,0.0,0.79811]
[1778256318627,53.16,80019.21,0.0,0.99605,0.0,0.80071]
[1778256321647,53.16,80013.38,0.0,0.99603,0.0,0.80407]
[1778256325676,53.16,80007.12,0.0,0.99601,0.0,0.8077]
[1778256327690,53.16,80012.4,0.0,0.99603,0.0,0.80464]
[1778256332726,53.16,80012.3,0.0,0.99603,0.0,0.80387]
[1778256335746,53.16,80018.08,0.0,0.99605,0.0,0.80054]
[1778256340783,53.16,80011.31,0.0,0.99603,0.0,0.80444]
[1778256342796,53.16,80005.84,0.0,0.99601,0.0,0.8076]
[1778256344810,53.16,79991.05,0.0,0.99596,0.0,0.81622]
[1778256345818,53.16,79990.43,0.0,0.99596,0.0,0.81658]
[1778256350856,53.16,79996.18,0.0,0.99598,0.0,0.81322]
[1778256355972,53.16,80000.77,0.0,0.99599,0.0,0.81055]
[1778256357700,53.16,80065.65,0.0,0.9962,0.0,0.77357]
[1778256358909,53.16,80071.69,0.0,0.99622,0.0,0.7702]
[1778256359916,53.16,80061.31,0.0,0.99619,0.0,0.776]
[1778256360924,53.16,80059.35,0.0,0.99618,0.0,0.7771]
[1778256362944,53.16,80048.09,0.0,0.99615,0.0,0.78343]
[1778256363951,53.16,80044.49,0.0,0.99613,0.0,0.78547]
[1778256367784,53.16,80038.74,0.0,0.99612,0.0,0.78873]
[1778256371007,53.16,80035.77,0.0,0.99611,0.0,0.79041]
[1778256376044,53.16,80035.5,0.0,0.99611,0.0,0.79057]
[1778256381078,53.16,80027.63,0.0,0.99608,0.0,0.79506]
[1778256382086,53.16,80022.4,0.0,0.99606,0.0,0.79805]
[1778256386115,53.16,80027.99,0.0,0.99608,0.0,0.79485]
[1778256388137,53.16,80020.38,0.0,0.99606,0.0,0.79921]
[1778256393167,53.16,80021.42,0.0,0.99606,0.0,0.79779]
[1778256395206,53.16,80032.93,0.0,0.9961,0.0,0.79121]
[1778256396191,53.16,80037.38,0.0,0.99612,0.0,0.78868]
[1778256398214,53.16,80043.36,0.0,0.99613,0.0,0.78529]
[1778256399211,53.16,80047.84,0.0,0.99615,0.0,0.78276]
[1778256400219,53.16,80054.45,0.0,0.99617,0.0,0.77904]
[1778256401226,53.16,80054.71,0.0,0.99617,0.0,0.77889]
[1778256406263,53.16,80051.21,0.0,0.99616,0.0,0.78086]
[1778256411299,53.16,80052.21,0.0,0.99616,0.0,0.78029]
[1778256416336,53.16,80049.38,0.0,0.99615,0.0,0.78189]
[1778256421369,53.16,80046.48,0.0,0.99614,0.0,0.78352]
[1778256422375,53.16,80055.33,0.0,0.99617,0.0,0.77854]
[1778256423384,53.16,80059.34,0.0,0.99619,0.0,0.77629]
[1778256428418,53.16,80058.76,0.0,0.99618,0.0,0.77662]
[1778256431445,53.16,80054.38,0.0,0.99617,0.0,0.77907]
[1778256432452,53.16,80047.93,0.0,0.99615,0.0,0.78271]
[1778256433458,53.16,80042.98,0.0,0.99613,0.0,0.7855]
[1778256435473,53.16,80038.38,0.0,0.99612,0.0,0.78811]
[1778256437486,53.16,80033.62,0.0,0.9961,0.0,0.79082]
[1778256441514,53.16,80022.04,0.0,0.99607,0.0,0.79743]
[1778256442522,53.16,80019.74,0.0,0.99606,0.0,0.79875]
[1778256446549,53.16,80011.81,0.0,0.99603,0.0,0.80332]
[1778256448564,53.16,80000.59,0.0,0.996,0.0,0.80982]
[1778256453599,53.16,80002.03,0.0,0.99601,0.0,0.80815]
[1778256458634,53.16,79995.59,0.0,0.99599,0.0,0.81189]
[1778256462670,53.16,79988.86,0.0,0.99596,0.0,0.81582]
[1778256464676,53.16,79981.45,0.0,0.99594,0.0,0.82016]
[1778256465684,53.16,79979.62,0.0,0.99593,0.0,0.82124]
[1778256470739,53.16,79983.38,0.0,0.99595,0.0,0.81903]
[1778256472737,53.16,79988.44,0.0,0.99596,0.0,0.81606]
[1778256474750,53.16,79993.75,0.0,0.99598,0.0,0.81296]
[1778256476763,53.16,79999.36,0.0,0.996,0.0,0.8097]
[1778256481800,53.16,79998.88,0.0,0.996,0.0,0.80997]
[1778256486834,53.16,80002.02,0.0,0.99601,0.0,0.80815]
[1778256491869,53.16,79997.42,0.0,0.99599,0.0,0.81082]
[1778256493885,53.16,79991.6,0.0,0.99597,0.0,0.81422]
[1778256498919,53.16,79990.25,0.0,0.99597,0.0,0.81501]
[1778256500932,53.16,79999.46,0.0,0.996,0.0,0.80964]
[1778256502947,53.16,80001.83,0.0,0.99601,0.0,0.80826]
[1778256508784,53.16,79998.03,0.0,0.99599,0.0,0.81047]
[1778256514024,53.16,79995.32,0.0,0.99599,0.0,0.81121]
[1778256516052,53.16,79989.75,0.0,0.99597,0.0,0.81446]
[1778256521083,53.16,79996.36,0.0,0.99599,0.0,0.8106]
[1778256526118,53.16,79993.02,0.0,0.99598,0.0,0.81255]
[1778256531153,53.16,79996.34,0.0,0.99599,0.0,0.81062]
[1778256535182,53.16,79990.14,0.0,0.99597,0.0,0.81423]
[1778256536189,53.16,79983.23,0.0,0.99595,0.0,0.81827]
[1778256537196,53.16,79983.96,0.0,0.99595,0.0,0.81785]
[1778256542231,53.16,79986.35,0.0,0.99596,0.0,0.81645]
[1778256547265,53.16,79983.61,0.0,0.99595,0.0,0.81805]
[1778256552300,53.16,79982.68,0.0,0.99595,0.0,0.8186]
[1778256557335,53.16,79984.87,0.0,0.99595,0.0,0.81731]
[1778256562375,53.16,79983.92,0.0,0.99595,0.0,0.81787]
[1778256567405,53.16,79987.79,0.0,0.99596,0.0,0.8156]
[1778256572440,53.16,79986.24,0.0,0.99596,0.0,0.81567]
[1778256577478,53.16,79987.89,0.0,0.99597,0.0,0.8147]
[1778256580602,53.16,79980.44,0.0,0.99594,0.0,0.81907]
[1778256581618,53.16,79979.66,0.0,0.99594,0.0,0.81953]
[1778256586645,53.16,79980.65,0.0,0.99594,0.0,0.81895]
[1778256591679,53.16,79983.93,0.0,0.99596,0.0,0.81702]
[1778256596714,53.16,79985.51,0.0,0.99596,0.0,0.8161]
[1778256601750,53.16,79984.44,0.0,0.99596,0.0,0.81672]
[1778256606786,53.16,79991.26,0.0,0.99598,0.0,0.81274]
[1778256612826,53.16,79991.47,0.0,0.99598,0.0,0.81261]
[1778256617861,53.16,79991.62,0.0,0.99598,0.0,0.81253]
[1778256621889,53.16,79998.93,0.0,0.996,0.0,0.80827]
[1778256622896,53.16,80003.02,0.0,0.99602,0.0,0.8059]
[1778256623903,53.16,80008.62,0.0,0.99604,0.0,0.80267]
[1778256624910,53.16,80013.62,0.0,0.99605,0.0,0.79979]
[1778256626925,53.16,80015.81,0.0,0.99606,0.0,0.79853]
[1778256630953,53.16,80022.95,0.0,0.99608,0.0,0.79444]
[1778256631960,53.16,80030.18,0.0,0.99611,0.0,0.78949]
[1778256632968,53.16,80028.85,0.0,0.9961,0.0,0.79025]
[1778256636995,53.16,80022.85,0.0,0.99609,0.0,0.79367]
[1778256638007,53.16,80015.55,0.0,0.99606,0.0,0.79785]
[1778256639011,53.16,80013.91,0.0,0.99606,0.0,0.79879]
[1778256644046,53.16,80008.95,0.0,0.99604,0.0,0.80165]
[1778256649083,53.16,80010.09,0.0,0.99604,0.0,0.80099]
[1778256655130,53.16,80006.85,0.0,0.99603,0.0,0.80286]
[1778256659154,53.16,79998.21,0.0,0.99601,0.0,0.80786]
[1778256660179,53.16,79992.75,0.0,0.99599,0.0,0.81103]
[1778256661171,53.16,79986.46,0.0,0.99597,0.0,0.8147]
[1778256662177,53.16,79985.7,0.0,0.99596,0.0,0.81514]
[1778256667214,53.16,79986.12,0.0,0.99597,0.0,0.8149]
[1778256670926,53.16,79975.68,0.0,0.99593,0.0,0.82102]
[1778256671238,53.16,79975.13,0.0,0.99593,0.0,0.82135]
[1778256674261,53.16,79963.34,0.0,0.99589,0.0,0.82831]
[1778256675268,53.16,79960.22,0.0,0.99588,0.0,0.83017]
[1778256680996,53.16,79958.91,0.0,0.99588,0.0,0.83094]
[1778256685339,53.16,79965.41,0.0,0.9959,0.0,0.82709]
[1778256687354,53.16,79963.45,0.0,0.99589,0.0,0.82825]
[1778256689367,53.16,79968.72,0.0,0.99591,0.0,0.82513]
[1778256691069,53.16,79974.72,0.0,0.99593,0.0,0.82074]
[1778256693394,53.16,79984.19,0.0,0.99596,0.0,0.81519]
[1778256694402,53.16,79985.38,0.0,0.99597,0.0,0.81449]
[1778256699438,53.16,79986.04,0.0,0.99597,0.0,0.81411]
[1778256701139,53.16,79993.59,0.0,0.99599,0.0,0.8097]
[1778256701450,53.16,79993.59,0.0,0.99599,0.0,0.8097]
[1778256704471,53.16,79998.06,0.0,0.99601,0.0,0.80711]
[1778256706489,53.16,80005.56,0.0,0.99603,0.0,0.80277]
[1778256711526,53.16,80004.28,0.0,0.99603,0.0,0.80351]
[1778256716560,53.16,79997.14,0.0,0.99601,0.0,0.80764]
[1778256721597,53.16,79994.38,0.0,0.996,0.0,0.80925]
[1778256726631,53.16,79994.21,0.0,0.996,0.0,0.80934]
[1778256728647,53.16,79999.35,0.0,0.99601,0.0,0.80636]
[1778256729654,53.16,80003.41,0.0,0.99603,0.0,0.80401]
[1778256731667,53.16,80006.06,0.0,0.99604,0.0,0.80248]
[1778256734687,53.16,79994.3,0.0,0.996,0.0,0.80929]
[1778256735695,53.16,79984.66,0.0,0.99597,0.0,0.81491]
[1778256736711,53.16,79978.93,0.0,0.99595,0.0,0.81827]
[1778256737712,53.16,79981.62,0.0,0.99596,0.0,0.81669]
[1778256738716,53.16,79987.32,0.0,0.99597,0.0,0.81336]
[1778256739723,53.16,79990.98,0.0,0.99599,0.0,0.81122]
[1778256741736,53.16,79997.08,0.0,0.99601,0.0,0.80768]
[1778256746772,53.16,79997.99,0.0,0.99601,0.0,0.80715]
[1778256751806,53.16,79997.65,0.0,0.99601,0.0,0.80651]
[1778256756842,53.16,79997.01,0.0,0.99601,0.0,0.80688]
[1778256761877,53.16,79992.85,0.0,0.996,0.0,0.8093]
[1778256766959,53.16,79997.73,0.0,0.99601,0.0,0.80647]
[1778256772956,53.16,80002.04,0.0,0.99603,0.0,0.80397]
[1778256775978,53.16,79996.29,0.0,0.99601,0.0,0.8073]
[1778256781012,53.16,79986.19,0.0,0.99597,0.0,0.81318]
[1778256782019,53.16,79981.88,0.0,0.99596,0.0,0.8157]
[1778256785041,53.16,79977.36,0.0,0.99595,0.0,0.81835]
[1778256786048,53.16,79969.53,0.0,0.99592,0.0,0.82295]
[1778256787055,53.16,79968.07,0.0,0.99591,0.0,0.82382]
[1778256791084,53.16,79964.46,0.0,0.9959,0.0,0.82595]
[1778256796118,53.16,79964.56,0.0,0.9959,0.0,0.82589]
[1778256801156,53.16,79969.05,0.0,0.99592,0.0,0.82324]
[1778256803172,53.16,79973.8,0.0,0.99593,0.0,0.82044]
[1778256808206,53.16,79974.25,0.0,0.99594,0.0,0.82017]
[1778256811223,53.16,79968.8,0.0,0.99592,0.0,0.82254]
[1778256816259,53.16,79964.56,0.0,0.99591,0.0,0.82504]
[1778256821293,53.16,79968.29,0.0,0.99592,0.0,0.82284]
[1778256823307,53.16,79962.07,0.0,0.9959,0.0,0.82651]
[1778256825322,53.16,79962.19,0.0,0.9959,0.0,0.82644]
[1778256830356,53.16,79963.97,0.0,0.99591,0.0,0.82539]
[1778256835392,53.16,79961.6,0.0,0.9959,0.0,0.82679]
[1778256839419,53.16,79956.69,0.0,0.99588,0.0,0.82971]
[1778256844454,53.16,79955.47,0.0,0.99588,0.0,0.83043]
[1778256849492,53.16,79952.7,0.0,0.99587,0.0,0.83208]
[1778256853518,53.16,79947.25,0.0,0.99585,0.0,0.83533]
[1778256855532,53.16,79946.4,0.0,0.99585,0.0,0.83584]
[1778256861257,53.16,79948.95,0.0,0.99585,0.0,0.83432]
[1778256866609,53.16,79953.56,0.0,0.99587,0.0,0.83157]
[1778256867615,53.16,79959.7,0.0,0.99589,0.0,0.82792]
[1778256868623,53.16,79963.97,0.0,0.99591,0.0,0.82539]
[1778256871327,53.16,79968.12,0.0,0.99592,0.0,0.82209]
[1778256874666,53.16,79962.93,0.0,0.99591,0.0,0.82516]
[1778256877687,53.16,79957.67,0.0,0.99589,0.0,0.82827]
[1778256882723,53.16,79956.1,0.0,0.99588,0.0,0.8292]
[1778256887758,53.16,79959.95,0.0,0.9959,0.0,0.82692]
[1778256892793,53.16,79959.34,0.0,0.99589,0.0,0.82728]
[1778256897829,53.16,79955.67,0.0,0.99588,0.0,0.82946]
[1778256899847,53.16,79949.94,0.0,0.99586,0.0,0.83287]
[1778256902863,53.16,79946.4,0.0,0.99585,0.0,0.83498]
[1778256907903,53.16,79948.38,0.0,0.99586,0.0,0.8338]
[1778256912939,53.16,79948.5,0.0,0.99586,0.0,0.83373]
[1778256917975,53.16,79949.8,0.0,0.99586,0.0,0.83295]
[1778256924018,53.16,79950.32,0.0,0.99586,0.0,0.83264]
[1778256929053,53.16,79955.31,0.0,0.99588,0.0,0.82967]
[1778256932073,53.16,79961.98,0.0,0.99591,0.0,0.82487]
[1778256937107,53.16,79962.6,0.0,0.99591,0.0,0.8245]
[1778256942142,53.16,79964.42,0.0,0.99591,0.0,0.82343]
[1778256946174,53.16,79966.09,0.0,0.99592,0.0,0.82244]
[1778256951206,53.16,79965.36,0.0,0.99592,0.0,0.82287]
[1778256956241,53.16,79964.04,0.0,0.99591,0.0,0.82365]
[1778256961276,53.16,79962.72,0.0,0.99591,0.0,0.82443]
[1778256963290,53.16,79955.19,0.0,0.99588,0.0,0.82889]
[1778256968330,53.16,79955.12,0.0,0.99588,0.0,0.82893]
[1778256973361,53.16,79953.91,0.0,0.99588,0.0,0.82965]
[1778256978396,53.16,79950.93,0.0,0.99587,0.0,0.83143]
[1778256983430,53.16,79948.37,0.0,0.99586,0.0,0.83295]
[1778256988467,53.16,79947.77,0.0,0.99586,0.0,0.83331]
[1778256993501,53.16,79947.01,0.0,0.99586,0.0,0.83291]
[1778256998535,53.16,79946.84,0.0,0.99586,0.0,0.83301]
[1778257002563,53.16,79940.28,0.0,0.99584,0.0,0.83693]
[1778257003572,53.16,79934.59,0.0,0.99582,0.0,0.84034]
[1778257004578,53.16,79927.5,0.0,0.99579,0.0,0.84461]
[1778257005585,53.16,79914.71,0.0,0.99575,0.0,0.85236]
[1778257006592,53.16,79912.28,0.0,0.99574,0.0,0.85384]
[1778257011626,53.16,79912.64,0.0,0.99574,0.0,0.85362]
[1778257012633,53.16,79920.24,0.0,0.99577,0.0,0.849]
[1778257013640,53.16,79924.38,0.0,0.99578,0.0,0.8465]
[1778257018676,53.16,79928.17,0.0,0.9958,0.0,0.84421]
[1778257021377,53.16,79937.72,0.0,0.99583,0.0,0.83846]
[1778257022703,53.16,79938.04,0.0,0.99583,0.0,0.83827]
[1778257027738,53.16,79940.86,0.0,0.99584,0.0,0.83658]
[1778257032774,53.16,79939.69,0.0,0.99584,0.0,0.83728]
[1778257034788,53.16,79945.25,0.0,0.99585,0.0,0.83396]
[1778257039825,53.16,79949.98,0.0,0.99587,0.0,0.83114]
[1778257043852,53.16,79955.13,0.0,0.99589,0.0,0.82808]
[1778257048887,53.16,79956.46,0.0,0.99589,0.0,0.82729]
[1778257053922,53.16,79958.48,0.0,0.9959,0.0,0.82524]
[1778257058957,53.16,79958.49,0.0,0.9959,0.0,0.82523]
[1778257063995,53.16,79970.45,0.0,0.99594,0.0,0.81818]
[1778257065003,53.16,79983.66,0.0,0.99599,0.0,0.81046]
[1778257066010,53.16,79983.6,0.0,0.99599,0.0,0.81049]
[1778257070045,53.16,79992.93,0.0,0.99602,0.0,0.80508]
[1778257071050,53.16,79997.79,0.0,0.99603,0.0,0.80227]
[1778257075084,53.16,79998.28,0.0,0.99603,0.0,0.80198]
[1778257080121,53.16,80001.84,0.0,0.99605,0.0,0.79993]
[1778257085154,53.16,79998.25,0.0,0.99603,0.0,0.802]
[1778257089183,53.16,79988.54,0.0,0.996,0.0,0.80762]
[1778257091197,53.16,79986.26,0.0,0.996,0.0,0.80895]
[1778257094217,53.16,79976.58,0.0,0.99596,0.0,0.81459]
[1778257095225,53.16,79972.77,0.0,0.99595,0.0,0.81682]
[1778257098245,53.16,79966.53,0.0,0.99593,0.0,0.82049]
[1778257100260,53.16,79964.25,0.0,0.99592,0.0,0.82183]
[1778257106301,53.16,79966.79,0.0,0.99593,0.0,0.82034]
[1778257111336,53.16,79966.46,0.0,0.99593,0.0,0.81968]
[1778257116373,53.16,79965.49,0.0,0.99593,0.0,0.82026]
[1778257121407,53.16,79964.94,0.0,0.99593,0.0,0.82058]
[1778257126443,53.16,79962.73,0.0,0.99592,0.0,0.82188]
[1778257131477,53.16,79961.33,0.0,0.99592,0.0,0.82271]
[1778257136512,53.16,79960.48,0.0,0.99591,0.0,0.82321]
[1778257141547,53.16,79961.15,0.0,0.99592,0.0,0.82281]
[1778257146582,53.16,79961.24,0.0,0.99592,0.0,0.82276]
[1778257152625,53.16,79961.03,0.0,0.99592,0.0,0.82288]
[1778257157660,53.16,79960.32,0.0,0.99591,0.0,0.8233]
[1778257162694,53.16,79960.62,0.0,0.99591,0.0,0.82313]
[1778257167730,53.16,79960.24,0.0,0.99591,0.0,0.82335]
[1778257169743,53.16,79954.58,0.0,0.99589,0.0,0.8267]
[1778257174779,53.16,79956.12,0.0,0.9959,0.0,0.82494]
[1778257176789,53.16,79949.84,0.0,0.99588,0.0,0.82866]
[1778257177799,53.16,79944.31,0.0,0.99586,0.0,0.83195]
[1778257178806,53.16,79941.94,0.0,0.99586,0.0,0.83336]
[1778257183841,53.16,79943.28,0.0,0.99586,0.0,0.83256]
[1778257188877,53.16,79947.28,0.0,0.99587,0.0,0.83018]
[1778257193912,53.16,79948.13,0.0,0.99588,0.0,0.82968]
[1778257198947,53.16,79949.4,0.0,0.99588,0.0,0.82892]
[1778257202977,53.16,79962.34,0.0,0.99592,0.0,0.82126]
[1778257203983,53.16,79963.07,0.0,0.99593,0.0,0.82083]
[1778257207005,53.16,79955.54,0.0,0.9959,0.0,0.82528]
[1778257209019,53.16,79958.69,0.0,0.99591,0.0,0.82342]
[1778257210713,53.16,79965.91,0.0,0.99594,0.0,0.81916]
[1778257215065,53.16,79972.74,0.0,0.99596,0.0,0.81515]
[1778257216069,53.16,79975.63,0.0,0.99597,0.0,0.81346]
[1778257218086,53.16,79979.63,0.0,0.99598,0.0,0.81113]
[1778257220783,53.16,79971.43,0.0,0.99595,0.0,0.81592]
[1778257226139,53.16,79969.42,0.0,0.99595,0.0,0.8171]
[1778257229159,53.16,79951.9,0.0,0.99589,0.0,0.82744]
[1778257230166,53.16,79946.52,0.0,0.99587,0.0,0.83063]
[1778257236214,53.16,79948.11,0.0,0.99588,0.0,0.82883]
[1778257241246,53.16,79947.23,0.0,0.99588,0.0,0.82936]
[1778257246286,53.16,79947.89,0.0,0.99588,0.0,0.82897]
[1778257247292,53.16,79942.3,0.0,0.99586,0.0,0.83229]
[1778257248294,53.16,79942.9,0.0,0.99586,0.0,0.83193]
[1778257254336,53.16,79942.19,0.0,0.99586,0.0,0.83236]
[1778257257358,53.16,79951.66,0.0,0.99589,0.0,0.82673]
[1778257262398,53.16,79951.97,0.0,0.99589,0.0,0.82654]
[1778257267428,53.16,79953.16,0.0,0.9959,0.0,0.82584]
[1778257272464,53.16,79953.93,0.0,0.9959,0.0,0.82538]
[1778257275484,53.16,79938.6,0.0,0.99585,0.0,0.8345]
[1778257276491,53.16,79932.58,0.0,0.99583,0.0,0.83811]
[1778257278506,53.16,79932.95,0.0,0.99583,0.0,0.83788]
[1778257283541,53.16,79932.62,0.0,0.99583,0.0,0.83808]
[1778257286562,53.16,79936.4,0.0,0.99584,0.0,0.83582]
[1778257291598,53.16,79935.18,0.0,0.99584,0.0,0.83569]
[1778257296631,53.16,79936.85,0.0,0.99585,0.0,0.83469]
[1778257300699,53.16,79945.98,0.0,0.99588,0.0,0.82925]
[1778257301670,53.16,79950.02,0.0,0.99589,0.0,0.82685]
[1778257306702,53.16,79951.61,0.0,0.9959,0.0,0.82591]
[1778257311736,53.16,79956.39,0.0,0.99591,0.0,0.82308]
[1778257316771,53.16,79957.95,0.0,0.99592,0.0,0.82216]
[1778257321807,53.16,79958.56,0.0,0.99592,0.0,0.8218]
[1778257326849,53.16,79961.64,0.0,0.99593,0.0,0.81998]
[1778257331878,53.16,79963.7,0.0,0.99594,0.0,0.81877]
[1778257333895,53.16,79971.08,0.0,0.99596,0.0,0.81444]
[1778257334899,53.16,79975.92,0.0,0.99598,0.0,0.81161]
[1778257336913,53.16,79979.16,0.0,0.99599,0.0,0.80973]
[1778257338926,53.16,79982.35,0.0,0.996,0.0,0.80787]
[1778257340941,53.16,79989.35,0.0,0.99602,0.0,0.80381]
[1778257341947,53.16,79986.35,0.0,0.99601,0.0,0.80555]
[1778257346982,53.16,79981.81,0.0,0.996,0.0,0.80818]
[1778257347989,53.16,79976.73,0.0,0.99598,0.0,0.81114]
[1778257350005,53.16,79969.52,0.0,0.99596,0.0,0.81536]
[1778257355040,53.16,79969.94,0.0,0.99596,0.0,0.81427]
[1778257357054,53.16,79964.58,0.0,0.99594,0.0,0.81741]
[1778257362089,53.16,79967.36,0.0,0.99595,0.0,0.81578]
[1778257367125,53.16,79970.66,0.0,0.99596,0.0,0.81385]
[1778257372159,53.16,79966.6,0.0,0.99595,0.0,0.81622]
[1778257377193,53.16,79964.44,0.0,0.99594,0.0,0.81749]
[1778257382231,53.16,79963.25,0.0,0.99594,0.0,0.81819]
[1778257387264,53.16,79962.99,0.0,0.99594,0.0,0.81834]
[1778257392299,53.16,79961.7,0.0,0.99593,0.0,0.8191]
[1778257397334,53.16,79960.62,0.0,0.99593,0.0,0.81974]
[1778257399348,53.16,79955.52,0.0,0.99591,0.0,0.82274]
[1778257403376,53.16,79948.18,0.0,0.99589,0.0,0.82709]
[1778257405391,53.16,79943.18,0.0,0.99587,0.0,0.83006]
[1778257407406,53.16,79937.33,0.0,0.99585,0.0,0.83355]
[1778257409420,53.16,79934.07,0.0,0.99584,0.0,0.83549]
[1778257412440,53.16,79927.87,0.0,0.99583,0.0,0.83835]
[1778257417478,53.16,79929.49,0.0,0.99583,0.0,0.83738]
[1778257422512,53.16,79929.78,0.0,0.99583,0.0,0.8372]
[1778257427547,53.16,79929.75,0.0,0.99583,0.0,0.83722]
[1778257432582,53.16,79933.86,0.0,0.99585,0.0,0.83476]
[1778257437618,53.16,79934.89,0.0,0.99585,0.0,0.83415]
[1778257442652,53.16,79936.14,0.0,0.99585,0.0,0.8334]
[1778257444666,53.16,79941.32,0.0,0.99587,0.0,0.83031]
[1778257449703,53.16,79946.19,0.0,0.99589,0.0,0.82742]
[1778257454737,53.16,79945.48,0.0,0.99588,0.0,0.82784]
[1778257459772,53.16,79945.55,0.0,0.99588,0.0,0.8278]
[1778257464807,53.16,79945.08,0.0,0.99588,0.0,0.82808]
[1778257469842,53.16,79951.79,0.0,0.99591,0.0,0.8241]
[1778257470849,53.16,79954.8,0.0,0.99592,0.0,0.82232]
[1778257475885,53.16,79957.67,0.0,0.99593,0.0,0.81978]
[1778257480919,53.16,79959.11,0.0,0.99593,0.0,0.81893]
[1778257485957,53.16,79964.61,0.0,0.99595,0.0,0.8157]
[1778257486963,53.16,79969.84,0.0,0.99597,0.0,0.81264]
[1778257488979,53.16,79971.09,0.0,0.99597,0.0,0.81191]
[1778257494013,53.16,79974.14,0.0,0.99598,0.0,0.81013]
[1778257499048,53.16,79971.44,0.0,0.99597,0.0,0.81171]
[1778257504083,53.16,79970.97,0.0,0.99597,0.0,0.81198]
[1778257509126,53.16,79970.84,0.0,0.99597,0.0,0.81206]
[1778257514154,53.16,79968.53,0.0,0.99597,0.0,0.81341]
[1778257519188,53.16,79966.11,0.0,0.99596,0.0,0.81482]
[1778257524223,53.16,79972.86,0.0,0.99598,0.0,0.81088]
[1778257525230,53.16,79978.15,0.0,0.996,0.0,0.8078]
[1778257526933,53.16,79976.67,0.0,0.99599,0.0,0.80866]
[1778257528261,53.16,79982.92,0.0,0.99601,0.0,0.80503]
[1778257529259,53.16,79986.94,0.0,0.99603,0.0,0.8027]
[1778257530266,53.16,79997.7,0.0,0.99606,0.0,0.7965]
[1778257531273,53.16,80003.09,0.0,0.99608,0.0,0.79259]
[1778257534295,53.16,80025.2,0.0,0.99615,0.0,0.78003]
[1778257535302,53.16,80037.28,0.0,0.99619,0.0,0.77325]
[1778257537009,53.16,80039.14,0.0,0.9962,0.0,0.77221]
[1778257542352,53.16,80039.24,0.0,0.9962,0.0,0.77215]
[1778257544365,53.16,80031.37,0.0,0.99617,0.0,0.77656]
[1778257545371,53.16,80025.83,0.0,0.99615,0.0,0.77968]
[1778257547079,53.16,80026.87,0.0,0.99616,0.0,0.77909]
[1778257552421,53.16,80024.63,0.0,0.99615,0.0,0.78035]
[1778257554436,53.16,80010.36,0.0,0.99611,0.0,0.78844]
[1778257555443,53.16,80001.32,0.0,0.99608,0.0,0.7936]
[1778257557151,53.16,79996.03,0.0,0.99606,0.0,0.79663]
[1778257558464,53.16,79990.34,0.0,0.99604,0.0,0.79991]
[1778257559471,53.16,79984.5,0.0,0.99602,0.0,0.80328]
[1778257561484,53.16,79981.63,0.0,0.99601,0.0,0.80494]
[1778257566522,53.16,79979.22,0.0,0.996,0.0,0.80634]
[1778257571562,53.16,79976.95,0.0,0.996,0.0,0.80766]
[1778257573577,53.16,79971.82,0.0,0.99598,0.0,0.81065]
[1778257578612,53.16,79969.07,0.0,0.99597,0.0,0.81225]
[1778257583647,53.16,79979.22,0.0,0.996,0.0,0.80634]
[1778257585661,53.16,79985.61,0.0,0.99603,0.0,0.80264]
[1778257590696,53.16,79985.83,0.0,0.99603,0.0,0.80251]
[1778257595731,53.16,79990.31,0.0,0.99604,0.0,0.79909]
[1778257599760,53.16,79995.57,0.0,0.99606,0.0,0.79607]
[1778257604794,53.16,79998.65,0.0,0.99607,0.0,0.7943]
[1778257605801,53.16,80004.46,0.0,0.99609,0.0,0.79098]
[1778257606808,53.16,80009.54,0.0,0.99611,0.0,0.78808]
[1778257608823,53.16,80012.93,0.0,0.99612,0.0,0.78616]
[1778257613859,53.16,80017.37,0.0,0.99613,0.0,0.78364]
[1778257618894,53.16,80014.72,0.0,0.99612,0.0,0.78514]
[1778257620907,53.16,80011.81,0.0,0.99611,0.0,0.78679]
[1778257625944,53.16,80013.9,0.0,0.99612,0.0,0.78561]
[1778257628963,53.16,80019.04,0.0,0.99614,0.0,0.78269]
[1778257630978,53.16,80012.51,0.0,0.99612,0.0,0.7864]
[1778257631985,53.16,79998.87,0.0,0.99607,0.0,0.79418]
[1778257632992,53.16,79996.8,0.0,0.99607,0.0,0.79536]
[1778257638028,53.16,79991.52,0.0,0.99605,0.0,0.7984]
[1778257643062,53.16,79988.76,0.0,0.99604,0.0,0.79999]
[1778257648097,53.16,79985.63,0.0,0.99603,0.0,0.80179]
[1778257652126,53.16,79980.11,0.0,0.99602,0.0,0.80415]
[1778257657160,53.16,79975.13,0.0,0.996,0.0,0.80704]
[1778257662195,53.16,79971.96,0.0,0.99599,0.0,0.80888]
[1778257667230,53.16,79967.94,0.0,0.99598,0.0,0.81123]
[1778257672265,53.16,79967.94,0.0,0.99598,0.0,0.81123]
[1778257678310,53.16,79966.72,0.0,0.99597,0.0,0.81194]
[1778257683343,53.16,79967.81,0.0,0.99598,0.0,0.8113]
[1778257688378,53.16,79966.88,0.0,0.99597,0.0,0.81185]
[1778257693414,53.16,79962.3,0.0,0.99596,0.0,0.81453]
[1778257696464,53.16,79959.41,0.0,0.99595,0.0,0.81622]
[1778257698463,53.16,79950.26,0.0,0.99592,0.0,0.8216]
[1778257699465,53.16,79948.34,0.0,0.99591,0.0,0.82274]
[1778257702479,53.16,79953.64,0.0,0.99593,0.0,0.81961]
[1778257707514,53.16,79952.63,0.0,0.99592,0.0,0.82021]
[1778257712549,53.16,79953.73,0.0,0.99593,0.0,0.81871]
[1778257717585,53.16,79954.74,0.0,0.99594,0.0,0.81812]
[1778257722619,53.16,79954.72,0.0,0.99594,0.0,0.81813]
[1778257727654,53.16,79955.82,0.0,0.99594,0.0,0.81748]
[1778257732692,53.16,79956.18,0.0,0.99594,0.0,0.81727]
[1778257735710,53.16,79952.72,0.0,0.99593,0.0,0.81931]
[1778257740745,53.16,79954.45,0.0,0.99594,0.0,0.81829]
[1778257745780,53.16,79956.13,0.0,0.99594,0.0,0.8173]
[1778257750816,53.16,79957.51,0.0,0.99595,0.0,0.81649]
[1778257755850,53.16,79958.65,0.0,0.99595,0.0,0.81582]
[1778257760886,53.16,79959.82,0.0,0.99595,0.0,0.81514]
[1778257765922,53.16,79955.91,0.0,0.99594,0.0,0.81743]
[1778257770956,53.16,79948.88,0.0,0.99592,0.0,0.82157]
[1778257774983,53.16,79942.94,0.0,0.9959,0.0,0.82423]
[1778257781026,53.16,79939.61,0.0,0.99589,0.0,0.8262]
[1778257784047,53.16,79944.94,0.0,0.99591,0.0,0.82305]
[1778257789083,53.16,79947.04,0.0,0.99591,0.0,0.82181]
[1778257791096,53.16,79937.26,0.0,0.99588,0.0,0.8276]
[1778257792103,53.16,79937.52,0.0,0.99588,0.0,0.82744]
[1778257797139,53.16,79938.67,0.0,0.99589,0.0,0.82676]
[1778257802175,53.16,79939.89,0.0,0.99589,0.0,0.82604]
[1778257807211,53.16,79943.71,0.0,0.9959,0.0,0.82378]
[1778257812246,53.16,79939.66,0.0,0.99589,0.0,0.82617]
[1778257814259,53.16,79938.17,0.0,0.99588,0.0,0.82706]
[1778257819297,53.16,79940.93,0.0,0.99589,0.0,0.82542]
[1778257824332,53.16,79939.48,0.0,0.99589,0.0,0.82628]
[1778257826351,53.16,79927.65,0.0,0.99585,0.0,0.83333]
[1778257828365,53.16,79919.08,0.0,0.99582,0.0,0.83846]
[1778257830375,53.16,79914.92,0.0,0.99581,0.0,0.84096]
[1778257832391,53.16,79901.61,0.0,0.99576,0.0,0.84814]
[1778257833396,53.16,79894.77,0.0,0.99574,0.0,0.8523]
[1778257834405,53.16,79891.98,0.0,0.99573,0.0,0.85401]
[1778257835410,53.16,79877.64,0.0,0.99568,0.0,0.8628]
[1778257836430,53.16,79866.38,0.0,0.99564,0.0,0.86976]
[1778257837427,53.16,79857.49,0.0,0.99561,0.0,0.87529]
[1778257838434,53.16,79850.67,0.0,0.99559,0.0,0.87955]
[1778257839441,53.16,79849.41,0.0,0.99558,0.0,0.88034]
[1778257844478,53.16,79849.89,0.0,0.99558,0.0,0.88004]
[1778257849513,53.16,79845.8,0.0,0.99557,0.0,0.88261]
[1778257853545,53.16,79856.98,0.0,0.99561,0.0,0.87561]
[1778257854547,53.16,79863.11,0.0,0.99563,0.0,0.87179]
[1778257859583,53.16,79859.39,0.0,0.99562,0.0,0.87411]
[1778257862314,53.16,79851.02,0.0,0.99559,0.0,0.87933]
[1778257862603,53.16,79851.02,0.0,0.99559,0.0,0.87933]
[1778257867639,53.16,79852.63,0.0,0.99559,0.0,0.87833]
[1778257869657,53.16,79864.3,0.0,0.99563,0.0,0.87105]
[1778257870659,53.16,79871.6,0.0,0.99566,0.0,0.86653]
[1778257872384,53.16,79873.41,0.0,0.99567,0.0,0.86541]
[1778257877714,53.16,79875.15,0.0,0.99567,0.0,0.86434]
[1778257878717,53.16,79869.33,0.0,0.99565,0.0,0.86793]
[1778257879723,53.16,79862.3,0.0,0.99563,0.0,0.8723]
[1778257880733,53.16,79859.5,0.0,0.99562,0.0,0.87404]
[1778257882454,53.16,79853.83,0.0,0.9956,0.0,0.87758]
[1778257883757,53.16,79851.68,0.0,0.99559,0.0,0.87892]
[1778257887785,53.16,79846.08,0.0,0.99557,0.0,0.88243]
[1778257890806,53.16,79839.59,0.0,0.99555,0.0,0.88652]
[1778257894839,53.16,79829.24,0.0,0.99551,0.0,0.89216]
[1778257895847,53.16,79827.68,0.0,0.99551,0.0,0.89315]
[1778257897858,53.16,79823.47,0.0,0.99549,0.0,0.89583]
[1778257902894,53.16,79827.09,0.0,0.9955,0.0,0.89353]
[1778257904908,53.16,79835.25,0.0,0.99553,0.0,0.88836]
[1778257907928,53.16,79838.19,0.0,0.99555,0.0,0.8865]
[1778257912964,53.16,79828.94,0.0,0.99551,0.0,0.89235]
[1778257913975,53.16,79828.19,0.0,0.99551,0.0,0.89283]
[1778257919006,53.16,79829.21,0.0,0.99551,0.0,0.89218]
[1778257923039,53.16,79834.47,0.0,0.99553,0.0,0.88885]
[1778257925056,53.16,79838.42,0.0,0.99555,0.0,0.88636]
[1778257930088,53.16,79836.63,0.0,0.99554,0.0,0.88749]
[1778257935121,53.16,79835.09,0.0,0.99553,0.0,0.88846]
[1778257940159,53.16,79834.4,0.0,0.99553,0.0,0.88889]
[1778257945194,53.16,79835.14,0.0,0.99553,0.0,0.88843]
[1778257950232,53.16,79830.67,0.0,0.99552,0.0,0.89126]
[1778257955267,53.16,79826.11,0.0,0.99551,0.0,0.89324]
[1778257957280,53.16,79816.03,0.0,0.99547,0.0,0.89967]
[1778257958287,53.16,79809.6,0.0,0.99545,0.0,0.90378]
[1778257961310,53.16,79806.43,0.0,0.99543,0.0,0.90582]
[1778257962318,53.16,79799.62,0.0,0.99541,0.0,0.9102]
[1778257963324,53.16,79798.26,0.0,0.9954,0.0,0.91108]
[1778257968360,53.16,79809.95,0.0,0.99545,0.0,0.90356]
[1778257969366,53.16,79820.81,0.0,0.99549,0.0,0.89662]
[1778257970373,53.16,79821.58,0.0,0.99549,0.0,0.89613]
[1778257975408,53.16,79821.55,0.0,0.99549,0.0,0.89614]
[1778257978428,53.16,79829.86,0.0,0.99552,0.0,0.89087]
[1778257983464,53.16,79829.49,0.0,0.99552,0.0,0.8911]
[1778257987491,53.16,79834.84,0.0,0.99554,0.0,0.88772]
[1778257992526,53.16,79834.48,0.0,0.99554,0.0,0.88794]
[1778257996562,53.16,79828.93,0.0,0.99552,0.0,0.89146]
[1778257998576,53.16,79826.79,0.0,0.99551,0.0,0.89281]
[1778258003605,53.16,79826.18,0.0,0.99551,0.0,0.8932]
[1778258006628,53.16,79831.97,0.0,0.99553,0.0,0.88953]
[1778258008642,53.16,79842.67,0.0,0.99557,0.0,0.88278]
[1778258009648,53.16,79847.04,0.0,0.99558,0.0,0.88004]
[1778258011663,53.16,79849.73,0.0,0.9956,0.0,0.87746]
[1778258016699,53.16,79840.6,0.0,0.99556,0.0,0.88319]
[1778258017706,53.16,79837.1,0.0,0.99555,0.0,0.88539]
[1778258019720,53.16,79835.31,0.0,0.99554,0.0,0.88652]
[1778258024755,53.16,79830.89,0.0,0.99553,0.0,0.88931]
[1778258026770,53.16,79830.61,0.0,0.99553,0.0,0.88949]
[1778258031804,53.16,79834.27,0.0,0.99554,0.0,0.88718]
[1778258036842,53.16,79827.87,0.0,0.99552,0.0,0.89122]
[1778258037845,53.16,79820.74,0.0,0.99549,0.0,0.89575]
[1778258038854,53.16,79821.66,0.0,0.99549,0.0,0.89517]
[1778258043589,53.16,79830.29,0.0,0.99553,0.0,0.88969]
[1778258044895,53.16,79831.35,0.0,0.99553,0.0,0.88902]
[1778258047923,53.16,79840.37,0.0,0.99556,0.0,0.88333]
[1778258048930,53.16,79842.28,0.0,0.99557,0.0,0.88213]
[1778258053965,53.16,79840.79,0.0,0.99556,0.0,0.88307]
[1778258058999,53.16,79845.15,0.0,0.99558,0.0,0.88033]
[1778258063729,53.16,79837.22,0.0,0.99555,0.0,0.88532]
[1778258069068,53.16,79838.25,0.0,0.99555,0.0,0.88467]
[1778258074104,53.16,79839.03,0.0,0.99556,0.0,0.88328]
[1778258079138,53.16,79839.36,0.0,0.99556,0.0,0.88307]
[1778258084174,53.16,79840.01,0.0,0.99556,0.0,0.88266]
[1778258089210,53.16,79840.73,0.0,0.99557,0.0,0.88221]
[1778258094244,53.16,79840.36,0.0,0.99557,0.0,0.88244]
[1778258099280,53.16,79840.23,0.0,0.99557,0.0,0.88252]
[1778258104315,53.16,79837.68,0.0,0.99556,0.0,0.88413]
[1778258106328,53.16,79831.91,0.0,0.99554,0.0,0.88777]
[1778258112370,53.16,79828.33,0.0,0.99552,0.0,0.89003]
[1778258117406,53.16,79828.67,0.0,0.99552,0.0,0.88982]
[1778258121434,53.16,79819.06,0.0,0.99549,0.0,0.89592]
[1778258122440,53.16,79817.05,0.0,0.99548,0.0,0.8972]
[1778258127477,53.16,79810.04,0.0,0.99546,0.0,0.90168]
[1778258132514,53.16,79810.25,0.0,0.99546,0.0,0.90063]
[1778258137547,53.16,79811.62,0.0,0.99547,0.0,0.89976]
[1778258142581,53.16,79815.73,0.0,0.99548,0.0,0.89713]
[1778258147617,53.16,79813.41,0.0,0.99547,0.0,0.89861]
[1778258152651,53.16,79814.27,0.0,0.99548,0.0,0.89806]
[1778258157686,53.16,79815.06,0.0,0.99548,0.0,0.89756]
[1778258162721,53.16,79815.56,0.0,0.99548,0.0,0.89724]
[1778258167757,53.16,79816.31,0.0,0.99548,0.0,0.89676]
[1778258172792,53.16,79814.16,0.0,0.99548,0.0,0.89813]
[1778258177827,53.16,79815.01,0.0,0.99548,0.0,0.89759]
[1778258180850,53.16,79824.38,0.0,0.99551,0.0,0.89163]
[1778258181854,53.16,79834.45,0.0,0.99555,0.0,0.88526]
[1778258182862,53.16,79836.93,0.0,0.99556,0.0,0.8837]
[1778258187896,53.16,79840.19,0.0,0.99557,0.0,0.88165]
[1778258190918,53.16,79845.99,0.0,0.99559,0.0,0.87802]
[1778258192933,53.16,79847.2,0.0,0.9956,0.0,0.87637]
[1778258197966,53.16,79845.96,0.0,0.99559,0.0,0.87714]
[1778258203013,53.16,79846.48,0.0,0.9956,0.0,0.87682]
[1778258206033,53.16,79841.31,0.0,0.99558,0.0,0.88005]
[1778258207040,53.16,79839.32,0.0,0.99557,0.0,0.8813]
[1778258211070,53.16,79831.77,0.0,0.99554,0.0,0.88606]
[1778258216104,53.16,79824.85,0.0,0.99552,0.0,0.89043]
[1778258218118,53.16,79820.2,0.0,0.9955,0.0,0.89338]
[1778258223154,53.16,79821.43,0.0,0.99551,0.0,0.8926]
[1778258227181,53.16,79826.22,0.0,0.99552,0.0,0.88956]
[1778258232216,53.16,79830.47,0.0,0.99554,0.0,0.88688]
[1778258237251,53.16,79830.92,0.0,0.99554,0.0,0.88659]
[1778258242288,53.16,79833.87,0.0,0.99555,0.0,0.88473]
[1778258247332,53.16,79833.43,0.0,0.99555,0.0,0.88501]
[1778258251360,53.16,79832.01,0.0,0.99555,0.0,0.885]
[1778258255387,53.16,79826.34,0.0,0.99553,0.0,0.88858]
[1778258260423,53.16,79828.22,0.0,0.99554,0.0,0.8874]
[1778258265460,53.16,79824.08,0.0,0.99552,0.0,0.89002]
[1778258269484,53.16,79818.51,0.0,0.9955,0.0,0.89355]
[1778258272506,53.16,79809.48,0.0,0.99547,0.0,0.8993]
[1778258273514,53.16,79807.77,0.0,0.99546,0.0,0.9004]
[1778258278550,53.16,79805.39,0.0,0.99545,0.0,0.90192]
[1778258283585,53.16,79805.33,0.0,0.99545,0.0,0.90196]
[1778258288620,53.16,79803.31,0.0,0.99544,0.0,0.90325]
[1778258293655,53.16,79800.21,0.0,0.99543,0.0,0.90525]
[1778258298691,53.16,79799.12,0.0,0.99543,0.0,0.90595]
[1778258303726,53.16,79796.2,0.0,0.99542,0.0,0.90783]
[1778258306751,53.16,79790.27,0.0,0.9954,0.0,0.91165]
[1778258308765,53.16,79781.48,0.0,0.99536,0.0,0.91735]
[1778258310777,53.16,79780.9,0.0,0.99536,0.0,0.91773]
[1778258311784,53.16,79774.59,0.0,0.99534,0.0,0.92092]
[1778258312793,53.16,79773.48,0.0,0.99534,0.0,0.92164]
[1778258317826,53.16,79770.96,0.0,0.99533,0.0,0.92329]
[1778258322864,53.16,79771.12,0.0,0.99533,0.0,0.92318]
[1778258327899,53.16,79770.2,0.0,0.99533,0.0,0.92379]
[1778258331933,53.16,79764.42,0.0,0.9953,0.0,0.92757]
[1778258334950,53.16,79762.0,0.0,0.99529,0.0,0.92916]
[1778258339987,53.16,79768.03,0.0,0.99532,0.0,0.92521]
[1778258343007,53.16,79778.21,0.0,0.99536,0.0,0.91856]
[1778258344015,53.16,79776.84,0.0,0.99535,0.0,0.91945]
[1778258346028,53.16,79773.74,0.0,0.99534,0.0,0.92147]
[1778258351063,53.16,79778.87,0.0,0.99536,0.0,0.91813]
[1778258353077,53.16,79784.95,0.0,0.99538,0.0,0.91418]
[1778258354083,53.16,79774.25,0.0,0.99534,0.0,0.92114]
[1778258355805,53.16,79772.63,0.0,0.99533,0.0,0.9222]
[1778258361133,53.16,79775.21,0.0,0.99534,0.0,0.92051]
[1778258365876,53.16,79769.81,0.0,0.99532,0.0,0.92404]
[1778258367186,53.16,79764.48,0.0,0.9953,0.0,0.92753]
[1778258370205,53.16,79769.84,0.0,0.99532,0.0,0.92402]
[1778258372219,53.16,79769.5,0.0,0.99533,0.0,0.92332]
[1778258377255,53.16,79767.62,0.0,0.99532,0.0,0.92455]
[1778258378262,53.16,79760.65,0.0,0.99529,0.0,0.92912]
[1778258379268,53.16,79755.1,0.0,0.99527,0.0,0.93277]
[1778258381282,53.16,79764.43,0.0,0.99531,0.0,0.92664]
[1778258382290,53.16,79769.56,0.0,0.99533,0.0,0.92328]
[1778258383304,53.16,79772.66,0.0,0.99534,0.0,0.92125]
[1778258388332,53.16,79774.15,0.0,0.99534,0.0,0.92028]
[1778258393368,53.16,79773.47,0.0,0.99534,0.0,0.92072]
[1778258398402,53.16,79773.52,0.0,0.99534,0.0,0.92069]
[1778258403437,53.16,79771.5,0.0,0.99533,0.0,0.92201]
[1778258408473,53.16,79771.33,0.0,0.99533,0.0,0.92212]
[1778258413511,53.16,79771.69,0.0,0.99534,0.0,0.92188]
[1778258418549,53.16,79773.73,0.0,0.99534,0.0,0.92055]
[1778258424595,53.16,79774.01,0.0,0.99534,0.0,0.92037]
[1778258426604,53.16,79764.36,0.0,0.99531,0.0,0.92668]
[1778258427612,53.16,79761.61,0.0,0.9953,0.0,0.92849]
[1778258432648,53.16,79758.37,0.0,0.99529,0.0,0.92969]
[1778258437683,53.16,79761.28,0.0,0.9953,0.0,0.92777]
[1778258442718,53.16,79753.54,0.0,0.99527,0.0,0.93287]
[1778258447753,53.16,79744.45,0.0,0.99524,0.0,0.93888]
[1778258448760,53.16,79742.02,0.0,0.99523,0.0,0.9405]
[1778258451782,53.16,79739.79,0.0,0.99522,0.0,0.94198]
[1778258456819,53.16,79741.38,0.0,0.99522,0.0,0.94092]
[1778258461854,53.16,79742.75,0.0,0.99523,0.0,0.94001]
[1778258466889,53.16,79736.73,0.0,0.99521,0.0,0.94402]
[1778258471925,53.16,79735.24,0.0,0.9952,0.0,0.94501]
[1778258475954,53.16,79741.29,0.0,0.99522,0.0,0.94098]
[1778258480987,53.16,79742.07,0.0,0.99523,0.0,0.94046]
[1778258486022,53.16,79747.04,0.0,0.99525,0.0,0.93717]
[1778258491058,53.16,79746.1,0.0,0.99525,0.0,0.93685]
[1778258496093,53.16,79745.17,0.0,0.99524,0.0,0.93747]
[1778258501130,53.16,79744.78,0.0,0.99524,0.0,0.93773]
[1778258506165,53.16,79747.42,0.0,0.99525,0.0,0.93598]
[1778258511199,53.16,79748.75,0.0,0.99526,0.0,0.9351]
[1778258516234,53.16,79753.74,0.0,0.99528,0.0,0.9318]
[1778258521274,53.16,79754.72,0.0,0.99528,0.0,0.93116]
[1778258527016,53.16,79763.41,0.0,0.99531,0.0,0.92544]
[1778258532351,53.16,79768.16,0.0,0.99533,0.0,0.92234]
[1778258537086,53.16,79775.8,0.0,0.99536,0.0,0.91735]
[1778258538401,53.16,79776.93,0.0,0.99536,0.0,0.91662]
[1778258543436,53.16,79775.37,0.0,0.99536,0.0,0.91763]
[1778258548471,53.16,79779.12,0.0,0.99537,0.0,0.9152]
[1778258553506,53.16,79780.42,0.0,0.99538,0.0,0.91343]
[1778258558541,53.16,79780.63,0.0,0.99538,0.0,0.9133]
[1778258563582,53.16,79781.35,0.0,0.99539,0.0,0.91283]
[1778258564584,53.16,79788.19,0.0,0.99541,0.0,0.90841]
[1778258569619,53.16,79789.57,0.0,0.99542,0.0,0.90752]
[1778258573649,53.16,79783.32,0.0,0.99539,0.0,0.91155]
[1778258578686,53.16,79786.31,0.0,0.9954,0.0,0.90962]
[1778258582714,53.16,79792.03,0.0,0.99543,0.0,0.90593]
[1778258583721,53.16,79797.88,0.0,0.99545,0.0,0.90217]
[1778258584727,53.16,79797.83,0.0,0.99545,0.0,0.90221]
[1778258589763,53.16,79799.18,0.0,0.99545,0.0,0.90134]
[1778258593790,53.16,79805.12,0.0,0.99547,0.0,0.89754]
[1778258596811,53.16,79808.2,0.0,0.99548,0.0,0.89558]
[1778258601846,53.16,79807.48,0.0,0.99548,0.0,0.89604]
[1778258605874,53.16,79817.19,0.0,0.99552,0.0,0.88986]
[1778258607898,53.16,79828.21,0.0,0.99556,0.0,0.8829]
[1778258608896,53.16,79825.83,0.0,0.99555,0.0,0.8844]
[1778258610909,53.16,79811.8,0.0,0.9955,0.0,0.89329]
[1778258611916,53.16,79804.51,0.0,0.99548,0.0,0.89702]
[1778258612924,53.16,79796.1,0.0,0.99544,0.0,0.9024]
[1778258613930,53.16,79796.1,0.0,0.99544,0.0,0.9024]
[1778258618965,53.16,79798.21,0.0,0.99545,0.0,0.90105]
[1778258624001,53.16,79798.82,0.0,0.99545,0.0,0.90066]
[1778258629039,53.16,79799.77,0.0,0.99546,0.0,0.90005]
[1778258634073,53.16,79803.87,0.0,0.99547,0.0,0.89743]
[1778258639108,53.16,79808.06,0.0,0.99549,0.0,0.89476]
[1778258644143,53.16,79805.76,0.0,0.99548,0.0,0.89622]
[1778258646158,53.16,79787.57,0.0,0.99541,0.0,0.90789]
[1778258647165,53.16,79773.47,0.0,0.99536,0.0,0.91702]
[1778258648171,53.16,79772.47,0.0,0.99536,0.0,0.91767]
[1778258653207,53.16,79779.43,0.0,0.99538,0.0,0.91315]
[1778258655221,53.16,79781.24,0.0,0.99539,0.0,0.91198]
[1778258656230,53.16,79774.87,0.0,0.99537,0.0,0.91611]
[1778258658246,53.16,79771.01,0.0,0.99535,0.0,0.91862]
[1778258663283,53.16,79778.96,0.0,0.99538,0.0,0.91346]
[1778258665300,53.16,79779.42,0.0,0.99538,0.0,0.91316]
[1778258666301,53.16,79770.23,0.0,0.99535,0.0,0.91913]
[1778258667308,53.16,79771.02,0.0,0.99535,0.0,0.91862]
[1778258672343,53.16,79774.6,0.0,0.99537,0.0,0.91536]
[1778258676373,53.16,79769.41,0.0,0.99535,0.0,0.91874]
[1778258681406,53.16,79775.58,0.0,0.99537,0.0,0.91473]
[1778258683421,53.16,79781.12,0.0,0.99539,0.0,0.91114]
[1778258688457,53.16,79781.89,0.0,0.9954,0.0,0.91064]
[1778258693501,53.16,79778.72,0.0,0.99538,0.0,0.91269]
[1778258695516,53.16,79776.74,0.0,0.99538,0.0,0.91397]
[1778258698219,53.16,79771.36,0.0,0.99536,0.0,0.91747]
[1778258701558,53.16,79769.63,0.0,0.99535,0.0,0.9186]
[1778258706592,53.16,79770.53,0.0,0.99535,0.0,0.91801]
[1778258711628,53.16,79768.11,0.0,0.99534,0.0,0.91959]
[1778258716662,53.16,79768.08,0.0,0.99534,0.0,0.91961]
[1778258721698,53.16,79766.5,0.0,0.99534,0.0,0.92064]
[1778258724719,53.16,79769.7,0.0,0.99535,0.0,0.91855]
[1778258728430,53.16,79778.13,0.0,0.99538,0.0,0.91307]
[1778258730764,53.16,79783.97,0.0,0.9954,0.0,0.90929]
[1778258733784,53.16,79790.2,0.0,0.99543,0.0,0.90436]
[1778258735798,53.16,79798.27,0.0,0.99546,0.0,0.89919]
[1778258738819,53.16,79794.56,0.0,0.99545,0.0,0.90156]
[1778258743854,53.16,79795.73,0.0,0.99545,0.0,0.90081]
[1778258748894,53.16,79797.69,0.0,0.99546,0.0,0.89956]
[1778258753928,53.16,79802.41,0.0,0.99548,0.0,0.89654]
[1778258758964,53.16,79804.56,0.0,0.99548,0.0,0.89517]
[1778258764001,53.16,79800.63,0.0,0.99547,0.0,0.89768]
[1778258765011,53.16,79785.49,0.0,0.99541,0.0,0.9074]
[1778258766012,53.16,79776.27,0.0,0.99538,0.0,0.91336]
[1778258767019,53.16,79777.14,0.0,0.99538,0.0,0.91279]
[1778258772054,53.16,79778.09,0.0,0.99539,0.0,0.91218]
[1778258777089,53.16,79777.61,0.0,0.99539,0.0,0.91249]
[1778258782126,53.16,79788.4,0.0,0.99543,0.0,0.90552]
[1778258783131,53.16,79793.42,0.0,0.99544,0.0,0.9023]
[1778258786153,53.16,79795.92,0.0,0.99545,0.0,0.90069]
[1778258792198,53.16,79796.3,0.0,0.99546,0.0,0.89954]
[1778258795220,53.16,79786.48,0.0,0.99542,0.0,0.90584]
[1778258796232,53.16,79775.44,0.0,0.99538,0.0,0.91297]
[1778258797234,53.16,79776.84,0.0,0.99539,0.0,0.91207]
[1778258798242,53.16,79782.58,0.0,0.99541,0.0,0.90835]
[1778258799248,53.16,79783.28,0.0,0.99541,0.0,0.9079]
[1778258804284,53.16,79784.95,0.0,0.99542,0.0,0.90683]
[1778258809319,53.16,79778.65,0.0,0.99539,0.0,0.91089]
[1778258811333,53.16,79775.53,0.0,0.99538,0.0,0.91292]
[1778258816367,53.16,79778.08,0.0,0.99539,0.0,0.91126]
[1778258821402,53.16,79776.26,0.0,0.99538,0.0,0.91244]
[1778258823427,53.16,79786.53,0.0,0.99542,0.0,0.90581]
[1778258824424,53.16,79793.83,0.0,0.99545,0.0,0.90112]
[1778258825430,53.16,79793.33,0.0,0.99545,0.0,0.90144]
[1778258826437,53.16,79794.27,0.0,0.99545,0.0,0.90084]
[1778258830473,53.16,79794.78,0.0,0.99545,0.0,0.90051]
[1778258835500,53.16,79796.07,0.0,0.99546,0.0,0.89968]
[1778258840536,53.16,79795.61,0.0,0.99546,0.0,0.89998]
[1778258841543,53.16,79788.84,0.0,0.99543,0.0,0.90432]
[1778258842549,53.16,79784.34,0.0,0.99541,0.0,0.90722]
[1778258847584,53.16,79789.29,0.0,0.99543,0.0,0.90403]
[1778258852619,53.16,79789.86,0.0,0.99544,0.0,0.90275]
[1778258854638,53.16,79781.61,0.0,0.99541,0.0,0.90806]
[1778258855642,53.16,79769.58,0.0,0.99536,0.0,0.91585]
[1778258856649,53.16,79762.93,0.0,0.99534,0.0,0.92019]
[1778258857656,53.16,79762.46,0.0,0.99534,0.0,0.92049]
[1778258862692,53.16,79762.85,0.0,0.99534,0.0,0.92024]
[1778258867726,53.16,79769.04,0.0,0.99536,0.0,0.91621]
[1778258869428,53.16,79774.41,0.0,0.99538,0.0,0.91272]
[1778258874775,53.16,79770.26,0.0,0.99537,0.0,0.91541]
[1778258879810,53.16,79772.48,0.0,0.99538,0.0,0.91397]
[1778258884846,53.16,79771.07,0.0,0.99537,0.0,0.91489]
[1778258889882,53.16,79767.0,0.0,0.99535,0.0,0.91753]
[1778258894916,53.16,79769.67,0.0,0.99536,0.0,0.9158]
[1778258896932,53.16,79774.96,0.0,0.99538,0.0,0.91236]
[1778258901966,53.16,79775.02,0.0,0.99538,0.0,0.91232]
[1778258907000,53.16,79775.67,0.0,0.99539,0.0,0.9119]
[1778258910023,53.16,79783.87,0.0,0.99542,0.0,0.90661]
[1778258911029,53.16,79785.41,0.0,0.99543,0.0,0.9047]
[1778258916079,53.16,79791.53,0.0,0.99545,0.0,0.90077]
[1778258917086,53.16,79796.8,0.0,0.99547,0.0,0.8974]
[1778258919099,53.16,79798.42,0.0,0.99548,0.0,0.89636]
[1778258921113,53.16,79805.19,0.0,0.9955,0.0,0.89205]
[1778258922120,53.16,79806.36,0.0,0.9955,0.0,0.89131]
[1778258925142,53.16,79810.85,0.0,0.99552,0.0,0.88846]
[1778258930177,53.16,79810.57,0.0,0.99552,0.0,0.88864]
[1778258932190,53.16,79817.1,0.0,0.99554,0.0,0.88451]
[1778258934205,53.16,79811.34,0.0,0.99552,0.0,0.88815]
[1778258935211,53.16,79805.28,0.0,0.9955,0.0,0.89199]
[1778258936222,53.16,79802.18,0.0,0.99549,0.0,0.89396]
[1778258939240,53.16,79799.09,0.0,0.99548,0.0,0.89593]
[1778258944275,53.16,79799.64,0.0,0.99548,0.0,0.89558]
[1778258949309,53.16,79797.33,0.0,0.99547,0.0,0.89706]
[1778258950318,53.16,79793.16,0.0,0.99546,0.0,0.89972]
[1778258951323,53.16,79791.53,0.0,0.99545,0.0,0.90077]
[1778258955354,53.16,79788.26,0.0,0.99544,0.0,0.90287]
[1778258960388,53.16,79790.22,0.0,0.99545,0.0,0.90161]
[1778258963409,53.16,79797.05,0.0,0.99547,0.0,0.89724]
[1778258968443,53.16,79801.89,0.0,0.99549,0.0,0.89415]
[1778258971471,53.16,79807.54,0.0,0.99551,0.0,0.88965]
[1778258973483,53.16,79809.3,0.0,0.99552,0.0,0.88854]
[1778258979523,53.16,79813.78,0.0,0.99554,0.0,0.8857]
[1778258983551,53.16,79806.89,0.0,0.99551,0.0,0.89006]
[1778258985579,53.16,79800.7,0.0,0.99549,0.0,0.894]
[1778258986577,53.16,79789.81,0.0,0.99545,0.0,0.90096]
[1778258987583,53.16,79782.28,0.0,0.99542,0.0,0.9058]
[1778258988588,53.16,79779.06,0.0,0.99541,0.0,0.90787]
[1778258989596,53.16,79778.87,0.0,0.99541,0.0,0.90799]
[1778258991612,53.16,79767.55,0.0,0.99537,0.0,0.91533]
[1778258993629,53.16,79765.46,0.0,0.99536,0.0,0.91669]
[1778258998674,53.16,79765.61,0.0,0.99536,0.0,0.91659]
[1778259003695,53.16,79761.77,0.0,0.99534,0.0,0.91909]
[1778259008731,53.16,79761.36,0.0,0.99534,0.0,0.91936]
[1778259013766,53.16,79757.18,0.0,0.99533,0.0,0.92209]
[1778259015780,53.16,79754.76,0.0,0.99532,0.0,0.92367]
[1778259020816,53.16,79755.4,0.0,0.99532,0.0,0.92325]
[1778259025850,53.16,79754.9,0.0,0.99532,0.0,0.92358]
[1778259030886,53.16,79753.48,0.0,0.99531,0.0,0.92451]
[1778259033908,53.16,79760.15,0.0,0.99534,0.0,0.91922]
[1778259034916,53.16,79761.3,0.0,0.99535,0.0,0.91847]
[1778259038943,53.16,79762.11,0.0,0.99535,0.0,0.91794]
[1778259043981,53.16,79764.8,0.0,0.99536,0.0,0.91619]
[1778259049015,53.16,79764.34,0.0,0.99536,0.0,0.91649]
[1778259054051,53.16,79765.69,0.0,0.99536,0.0,0.91561]
[1778259059085,53.16,79765.1,0.0,0.99536,0.0,0.91599]
[1778259062108,53.16,79759.28,0.0,0.99534,0.0,0.91979]
[1778259063112,53.16,79757.65,0.0,0.99533,0.0,0.92085]
[1778259068147,53.16,79759.39,0.0,0.99534,0.0,0.91972]
[1778259073182,53.16,79761.95,0.0,0.99535,0.0,0.91805]
[1778259077210,53.16,79767.8,0.0,0.99537,0.0,0.91424]
[1778259082247,53.16,79768.94,0.0,0.99538,0.0,0.9135]
[1778259088288,53.16,79767.56,0.0,0.99537,0.0,0.9144]
[1778259091311,53.16,79773.78,0.0,0.9954,0.0,0.90944]
[1778259094331,53.16,79781.11,0.0,0.99543,0.0,0.90472]
[1778259099366,53.16,79783.21,0.0,0.99543,0.0,0.90336]
[1778259104401,53.16,79783.6,0.0,0.99543,0.0,0.90311]
[1778259109435,53.16,79784.81,0.0,0.99544,0.0,0.90234]
[1778259113463,53.16,79792.18,0.0,0.99547,0.0,0.89761]
[1778259118498,53.16,79794.29,0.0,0.99547,0.0,0.89627]
[1778259123534,53.16,79797.5,0.0,0.99549,0.0,0.89422]
[1778259127560,53.16,79789.22,0.0,0.99546,0.0,0.89951]
[1778259129575,53.16,79781.02,0.0,0.99542,0.0,0.90477]
[1778259131590,53.16,79786.93,0.0,0.99545,0.0,0.90098]
[1778259136624,53.16,79790.73,0.0,0.99546,0.0,0.89854]
[1778259141659,53.16,79793.54,0.0,0.99547,0.0,0.89675]
[1778259146694,53.16,79792.77,0.0,0.99547,0.0,0.89724]
[1778259151729,53.16,79795.25,0.0,0.99548,0.0,0.89474]
[1778259156764,53.16,79799.51,0.0,0.9955,0.0,0.89203]
[1778259159787,53.16,79806.06,0.0,0.99552,0.0,0.88788]
[1778259161801,53.16,79810.93,0.0,0.99554,0.0,0.8848]
[1778259162807,53.16,79812.38,0.0,0.99554,0.0,0.88388]
[1778259167842,53.16,79816.29,0.0,0.99556,0.0,0.88142]
[1778259172878,53.16,79823.25,0.0,0.99558,0.0,0.87705]
[1778259174893,53.16,79826.86,0.0,0.9956,0.0,0.87479]
[1778259177912,53.16,79821.92,0.0,0.99558,0.0,0.87788]
[1778259182948,53.16,79822.9,0.0,0.99558,0.0,0.87727]
[1778259187989,53.16,79823.81,0.0,0.99559,0.0,0.8767]
[1778259193021,53.16,79822.38,0.0,0.99558,0.0,0.87759]
[1778259199061,53.16,79817.21,0.0,0.99556,0.0,0.88084]
[1778259204096,53.16,79821.33,0.0,0.99558,0.0,0.87825]
[1778259206110,53.16,79824.22,0.0,0.99559,0.0,0.87644]
[1778259211840,53.16,79832.18,0.0,0.99562,0.0,0.87058]
[1778259213159,53.16,79834.58,0.0,0.99563,0.0,0.86908]
[1778259217188,53.16,79840.76,0.0,0.99565,0.0,0.86525]
[1778259223232,53.16,79841.23,0.0,0.99565,0.0,0.86496]
[1778259225244,53.16,79847.5,0.0,0.99567,0.0,0.86108]
[1778259230282,53.16,79849.75,0.0,0.99568,0.0,0.85969]
[1778259231981,53.16,79856.38,0.0,0.99571,0.0,0.85562]
[1778259238336,53.16,79855.04,0.0,0.9957,0.0,0.85644]
[1778259243370,53.16,79856.65,0.0,0.99571,0.0,0.85545]
[1778259248406,53.16,79857.82,0.0,0.99571,0.0,0.85474]
[1778259253441,53.16,79858.0,0.0,0.99571,0.0,0.85463]
[1778259258475,53.16,79853.25,0.0,0.99569,0.0,0.85754]
[1778259263511,53.16,79850.87,0.0,0.99569,0.0,0.859]
[1778259268545,53.16,79848.62,0.0,0.99568,0.0,0.86039]
[1778259270560,53.16,79841.66,0.0,0.99565,0.0,0.86469]
[1778259271567,53.16,79832.85,0.0,0.99563,0.0,0.86927]
[1778259273580,53.16,79827.46,0.0,0.99561,0.0,0.87263]
[1778259276602,53.16,79822.67,0.0,0.99559,0.0,0.87562]
[1778259279622,53.16,79816.53,0.0,0.99557,0.0,0.87947]
[1778259283650,53.16,79810.19,0.0,0.99555,0.0,0.88346]
[1778259285664,53.16,79803.78,0.0,0.99552,0.0,0.88751]
[1778259290699,53.16,79802.53,0.0,0.99552,0.0,0.8883]
[1778259293720,53.16,79787.05,0.0,0.99546,0.0,0.89816]
[1778259294727,53.16,79775.19,0.0,0.99542,0.0,0.90578]
[1778259295734,53.16,79770.02,0.0,0.9954,0.0,0.90911]
[1778259298755,53.16,79777.65,0.0,0.99543,0.0,0.90419]
[1778259302784,53.16,79782.91,0.0,0.99545,0.0,0.90081]
[1778259306811,53.16,79792.23,0.0,0.99548,0.0,0.89485]
[1778259311846,53.16,79793.94,0.0,0.99549,0.0,0.89376]
[1778259318895,53.16,79796.03,0.0,0.99549,0.0,0.89243]
[1778259322924,53.16,79789.01,0.0,0.99547,0.0,0.89691]
[1778259323931,53.16,79782.62,0.0,0.99544,0.0,0.901]
[1778259324940,53.16,79777.65,0.0,0.99543,0.0,0.90419]
[1778259329973,53.16,79783.7,0.0,0.99545,0.0,0.90031]
[1778259335015,53.16,79785.51,0.0,0.99546,0.0,0.89823]
[1778259340043,53.16,79788.77,0.0,0.99547,0.0,0.89615]
[1778259345078,53.16,79789.35,0.0,0.99547,0.0,0.89578]
[1778259350112,53.16,79791.52,0.0,0.99548,0.0,0.89439]
[1778259355148,53.16,79792.91,0.0,0.99549,0.0,0.89351]
[1778259361190,53.16,79794.08,0.0,0.99549,0.0,0.89276]
[1778259362902,53.16,79800.79,0.0,0.99552,0.0,0.8885]
[1778259364214,53.16,79802.15,0.0,0.99552,0.0,0.88764]
[1778259368237,53.16,79806.19,0.0,0.99554,0.0,0.88508]
[1778259373277,53.16,79807.41,0.0,0.99554,0.0,0.88431]
[1778259380327,53.16,79810.45,0.0,0.99555,0.0,0.88239]
[1778259384353,53.16,79801.44,0.0,0.99552,0.0,0.88809]
[1778259385361,53.16,79794.28,0.0,0.99549,0.0,0.89264]
[1778259386367,53.16,79794.46,0.0,0.99549,0.0,0.89252]
[1778259391402,53.16,79798.64,0.0,0.99551,0.0,0.88896]
[1778259396439,53.16,79797.66,0.0,0.99551,0.0,0.88958]
[1778259403217,53.16,79800.0,0.0,0.99552,0.0,0.8881]
[1778259408522,53.16,79799.83,0.0,0.99552,0.0,0.8882]
[1778259413557,53.16,79800.07,0.0,0.99552,0.0,0.88805]
[1778259416578,53.16,79809.45,0.0,0.99555,0.0,0.88212]
[1778259421613,53.16,79812.95,0.0,0.99556,0.0,0.87992]
[1778259424633,53.16,79822.85,0.0,0.9956,0.0,0.87372]
[1778259426648,53.16,79830.7,0.0,0.99563,0.0,0.86882]
[1778259431682,53.16,79832.43,0.0,0.99563,0.0,0.86775]
[1778259436717,53.16,79838.37,0.0,0.99566,0.0,0.86406]
[1778259437726,53.16,79844.67,0.0,0.99568,0.0,0.86017]
[1778259441753,53.16,79851.99,0.0,0.9957,0.0,0.85567]
[1778259446787,53.16,79856.46,0.0,0.99572,0.0,0.85293]
[1778259451822,53.16,79851.43,0.0,0.99571,0.0,0.85513]
[1778259456858,53.16,79848.98,0.0,0.9957,0.0,0.85664]
[1778259461892,53.16,79843.56,0.0,0.99568,0.0,0.85997]
[1778259466928,53.16,79843.9,0.0,0.99568,0.0,0.85976]
[1778259471962,53.16,79845.33,0.0,0.99568,0.0,0.85888]
[1778259473976,53.16,79837.45,0.0,0.99566,0.0,0.86375]
[1778259474984,53.16,79830.22,0.0,0.99563,0.0,0.86823]
[1778259480020,53.16,79830.9,0.0,0.99563,0.0,0.86781]
[1778259485053,53.16,79830.73,0.0,0.99563,0.0,0.86791]
[1778259488076,53.16,79824.68,0.0,0.99561,0.0,0.87168]
[1778259491096,53.16,79818.07,0.0,0.99559,0.0,0.87581]
[1778259496132,53.16,79817.78,0.0,0.99559,0.0,0.87599]
[1778259501167,53.16,79815.64,0.0,0.99558,0.0,0.87733]
[1778259506201,53.16,79812.66,0.0,0.99557,0.0,0.8792]
[1778259511237,53.16,79818.1,0.0,0.99559,0.0,0.8749]
[1778259516272,53.16,79820.6,0.0,0.9956,0.0,0.87333]
[1778259518286,53.16,79827.2,0.0,0.99562,0.0,0.86922]
[1778259523323,53.16,79827.02,0.0,0.99562,0.0,0.86933]
[1778259527352,53.16,79824.51,0.0,0.99561,0.0,0.87089]
[1778259532386,53.16,79819.64,0.0,0.9956,0.0,0.87393]
[1778259537421,53.16,79816.06,0.0,0.99558,0.0,0.87617]
[1778259542456,53.16,79812.89,0.0,0.99557,0.0,0.87816]
[1778259547492,53.16,79813.28,0.0,0.99557,0.0,0.87792]
[1778259552526,53.16,79812.27,0.0,0.99557,0.0,0.87855]
[1778259557561,53.16,79813.6,0.0,0.99558,0.0,0.87772]
[1778259559575,53.16,79819.75,0.0,0.9956,0.0,0.87386]
[1778259564611,53.16,79821.33,0.0,0.9956,0.0,0.87288]
[1778259569646,53.16,79817.65,0.0,0.99559,0.0,0.87518]
[1778259572668,53.16,79810.25,0.0,0.99557,0.0,0.87892]
[1778259577703,53.16,79798.89,0.0,0.99553,0.0,0.88608]
[1778259579716,53.16,79792.84,0.0,0.9955,0.0,0.88992]
[1778259584768,53.16,79796.26,0.0,0.99552,0.0,0.88775]
[1778259589792,53.16,79797.3,0.0,0.99552,0.0,0.88709]
[1778259594826,53.16,79797.6,0.0,0.99552,0.0,0.8869]
[1778259598855,53.16,79793.54,0.0,0.99551,0.0,0.88948]
[1778259603890,53.16,79786.47,0.0,0.99548,0.0,0.89397]
[1778259604898,53.16,79782.45,0.0,0.99547,0.0,0.89654]
[1778259607918,53.16,79772.72,0.0,0.99543,0.0,0.90278]
[1778259610939,53.16,79782.12,0.0,0.99547,0.0,0.89675]
[1778259612953,53.16,79788.41,0.0,0.99549,0.0,0.89274]
[1778259615978,53.16,79796.71,0.0,0.99552,0.0,0.88746]
[1778259616983,53.16,79802.13,0.0,0.99554,0.0,0.88404]
[1778259622017,53.16,79804.1,0.0,0.99555,0.0,0.88279]
[1778259625039,53.16,79807.78,0.0,0.99556,0.0,0.88047]
[1778259626049,53.16,79812.91,0.0,0.99558,0.0,0.87725]
[1778259631080,53.16,79822.14,0.0,0.99561,0.0,0.87059]
[1778259633094,53.16,79828.96,0.0,0.99564,0.0,0.86634]
[1778259635111,53.16,79837.8,0.0,0.99567,0.0,0.86087]
[1778259640144,53.16,79837.4,0.0,0.99567,0.0,0.86112]
[1778259645178,53.16,79837.82,0.0,0.99567,0.0,0.86086]
[1778259650213,53.16,79838.94,0.0,0.99567,0.0,0.86017]
[1778259655248,53.16,79838.78,0.0,0.99567,0.0,0.86027]
[1778259660283,53.16,79839.89,0.0,0.99568,0.0,0.85958]
[1778259665330,53.16,79846.63,0.0,0.9957,0.0,0.85544]
[1778259666336,53.16,79859.75,0.0,0.99575,0.0,0.84742]
[1778259667343,53.16,79865.64,0.0,0.99577,0.0,0.84384]
[1778259668351,53.16,79865.63,0.0,0.99577,0.0,0.84384]
[1778259673385,53.16,79865.61,0.0,0.99577,0.0,0.84386]
[1778259678421,53.16,79861.64,0.0,0.99575,0.0,0.84627]
[1778259680435,53.16,79856.87,0.0,0.99574,0.0,0.84917]
[1778259684463,53.16,79861.93,0.0,0.99575,0.0,0.84609]
[1778259686476,53.16,79869.19,0.0,0.99578,0.0,0.84169]
[1778259688494,53.16,79874.28,0.0,0.9958,0.0,0.83861]
[1778259693525,53.16,79874.38,0.0,0.9958,0.0,0.83768]
[1778259698560,53.16,79868.3,0.0,0.99578,0.0,0.84135]
[1778259699567,53.16,79858.71,0.0,0.99575,0.0,0.84717]
[1778259700575,53.16,79858.09,0.0,0.99575,0.0,0.84755]
[1778259705332,53.16,79841.21,0.0,0.99569,0.0,0.85789]
[1778259706617,53.16,79840.32,0.0,0.99568,0.0,0.85843]
[1778259707629,53.16,79833.78,0.0,0.99566,0.0,0.86247]
[1778259708632,53.16,79833.38,0.0,0.99566,0.0,0.86272]
[1778259713670,53.16,79830.04,0.0,0.99565,0.0,0.86478]
[1778259718703,53.16,79832.43,0.0,0.99566,0.0,0.8633]
[1778259722731,53.16,79842.23,0.0,0.99569,0.0,0.85726]
[1778259723742,53.16,79847.77,0.0,0.99571,0.0,0.85386]
[1778259725475,53.16,79848.27,0.0,0.99571,0.0,0.85355]
[1778259729780,53.16,79856.29,0.0,0.99574,0.0,0.84865]
[1778259731795,53.16,79859.3,0.0,0.99575,0.0,0.84682]
[1778259735545,53.16,79863.27,0.0,0.99576,0.0,0.8444]
[1778259740859,53.16,79864.77,0.0,0.99577,0.0,0.84349]
[1778259745895,53.16,79864.43,0.0,0.99577,0.0,0.8437]
[1778259750930,53.16,79862.64,0.0,0.99576,0.0,0.84479]
[1778259755966,53.16,79865.35,0.0,0.99578,0.0,0.84227]
[1778259757979,53.16,79872.88,0.0,0.9958,0.0,0.83772]
[1778259762007,53.16,79868.65,0.0,0.99579,0.0,0.84027]
[1778259767044,53.16,79865.75,0.0,0.99578,0.0,0.84203]
[1778259772078,53.16,79863.93,0.0,0.99577,0.0,0.84313]
[1778259777113,53.16,79859.26,0.0,0.99575,0.0,0.84597]
[1778259781141,53.16,79852.93,0.0,0.99573,0.0,0.84982]
[1778259782149,53.16,79845.64,0.0,0.99571,0.0,0.85428]
[1778259787184,53.16,79852.06,0.0,0.99573,0.0,0.85035]
[1778259791212,53.16,79857.52,0.0,0.99575,0.0,0.84702]
[1778259794233,53.16,79864.69,0.0,0.99577,0.0,0.84267]
[1778259796247,53.16,79871.48,0.0,0.9958,0.0,0.83856]
[1778259801287,53.16,79870.2,0.0,0.99579,0.0,0.83934]
[1778259806316,53.16,79867.42,0.0,0.99578,0.0,0.84102]
[1778259811351,53.16,79866.19,0.0,0.99578,0.0,0.84089]
[1778259816387,53.16,79871.37,0.0,0.9958,0.0,0.83776]
[1778259821421,53.16,79871.74,0.0,0.9958,0.0,0.83754]
[1778259825449,53.16,79864.58,0.0,0.99578,0.0,0.84186]
[1778259829477,53.16,79858.8,0.0,0.99576,0.0,0.84537]
[1778259831492,53.16,79846.42,0.0,0.99571,0.0,0.85292]
[1778259832498,53.16,79839.91,0.0,0.99569,0.0,0.85692]
[1778259833506,53.16,79840.96,0.0,0.99569,0.0,0.85627]
[1778259836527,53.16,79846.75,0.0,0.99571,0.0,0.85272]
[1778259838540,53.16,79848.34,0.0,0.99572,0.0,0.85175]
[1778259843576,53.16,79848.97,0.0,0.99572,0.0,0.85136]
[1778259848610,53.16,79849.18,0.0,0.99572,0.0,0.85124]
[1778259853646,53.16,79844.57,0.0,0.99571,0.0,0.85406]
[1778259856669,53.16,79843.79,0.0,0.9957,0.0,0.85454]
[1778259861701,53.16,79848.09,0.0,0.99572,0.0,0.8519]
[1778259863716,53.16,79853.07,0.0,0.99574,0.0,0.84886]
[1778259868752,53.16,79856.4,0.0,0.99575,0.0,0.84683]
[1778259873786,53.16,79862.5,0.0,0.99577,0.0,0.84225]
[1778259874794,53.16,79863.66,0.0,0.99578,0.0,0.84155]
[1778259878821,53.16,79869.47,0.0,0.9958,0.0,0.83804]
[1778259881847,53.16,79882.14,0.0,0.99584,0.0,0.83042]
[1778259882853,53.16,79885.18,0.0,0.99585,0.0,0.82861]
[1778259886601,53.16,79894.73,0.0,0.99588,0.0,0.82292]
[1778259888897,53.16,79896.18,0.0,0.99589,0.0,0.82206]
[1778259893930,53.16,79892.47,0.0,0.99588,0.0,0.82426]
[1778259896671,53.16,79882.71,0.0,0.99584,0.0,0.83008]
[1778259897960,53.16,79879.38,0.0,0.99583,0.0,0.83208]
[1778259902993,53.16,79884.34,0.0,0.99585,0.0,0.82911]
[1778259904001,53.16,79891.72,0.0,0.99587,0.0,0.82471]
[1778259905018,53.16,79896.74,0.0,0.99589,0.0,0.82173]
[1778259910062,53.16,79903.36,0.0,0.99591,0.0,0.81781]
[1778259915109,53.16,79898.69,0.0,0.9959,0.0,0.82057]
[1778259916105,53.16,79888.98,0.0,0.99586,0.0,0.82634]
[1778259917113,53.16,79882.04,0.0,0.99584,0.0,0.83048]
[1778259921148,53.16,79890.64,0.0,0.99587,0.0,0.82535]
[1778259926183,53.16,79890.69,0.0,0.99587,0.0,0.82532]
[1778259931222,53.16,79884.47,0.0,0.99585,0.0,0.82817]
[1778259932225,53.16,79875.78,0.0,0.99582,0.0,0.83337]
[1778259933234,53.16,79869.01,0.0,0.9958,0.0,0.83745]
[1778259934240,53.16,79867.61,0.0,0.9958,0.0,0.83829]
[1778259937261,53.16,79874.31,0.0,0.99582,0.0,0.83426]
[1778259939276,53.16,79879.8,0.0,0.99584,0.0,0.83096]
[1778259944311,53.16,79881.04,0.0,0.99584,0.0,0.83022]
[1778259949346,53.16,79883.7,0.0,0.99585,0.0,0.82863]
[1778259952366,53.16,79890.9,0.0,0.99588,0.0,0.82434]
[1778259956394,53.16,79894.59,0.0,0.99589,0.0,0.82214]
[1778259960422,53.16,79903.32,0.0,0.99592,0.0,0.81698]
[1778259963451,53.16,79912.38,0.0,0.99595,0.0,0.81165]
[1778259967489,53.16,79906.69,0.0,0.99593,0.0,0.81499]
[1778259972520,53.16,79906.15,0.0,0.99593,0.0,0.81531]
[1778259977558,53.16,79903.67,0.0,0.99592,0.0,0.81677]
[1778259982592,53.16,79905.84,0.0,0.99593,0.0,0.81549]
[1778259987629,53.16,79911.33,0.0,0.99594,0.0,0.81226]
[1778259991658,53.16,79904.48,0.0,0.99593,0.0,0.81544]
[1778259993672,53.16,79903.67,0.0,0.99592,0.0,0.81592]
[1778259996697,53.16,79898.6,0.0,0.99591,0.0,0.81891]
[1778259998707,53.16,79904.68,0.0,0.99593,0.0,0.81532]
[1778259999716,53.16,79907.91,0.0,0.99594,0.0,0.81342]
[1778260004750,53.16,79907.96,0.0,0.99594,0.0,0.81339]
[1778260006762,53.16,79915.06,0.0,0.99596,0.0,0.80923]
[1778260007770,53.16,79920.16,0.0,0.99598,0.0,0.80625]
[1778260009783,53.16,79920.76,0.0,0.99598,0.0,0.8059]
[1778260014819,53.16,79922.53,0.0,0.99599,0.0,0.80487]
[1778260017839,53.16,79933.43,0.0,0.99602,0.0,0.79854]
[1778260018847,53.16,79939.14,0.0,0.99604,0.0,0.79524]
[1778260019855,53.16,79947.65,0.0,0.99607,0.0,0.79034]
[1778260020861,53.16,79948.64,0.0,0.99607,0.0,0.78978]
[1778260025896,53.16,79949.05,0.0,0.99607,0.0,0.78954]
[1778260030934,53.16,79948.79,0.0,0.99607,0.0,0.78969]
[1778260035969,53.16,79944.32,0.0,0.99606,0.0,0.79226]
[1778260041005,53.16,79948.69,0.0,0.99607,0.0,0.78975]
[1778260044024,53.16,79941.14,0.0,0.99605,0.0,0.79409]
[1778260045032,53.16,79937.46,0.0,0.99603,0.0,0.79621]
[1778260047770,53.16,79937.78,0.0,0.99604,0.0,0.79602]
[1778260051076,53.16,79929.71,0.0,0.99601,0.0,0.79985]
[1778260052081,53.16,79925.67,0.0,0.996,0.0,0.8022]
[1778260057841,53.16,79916.39,0.0,0.99597,0.0,0.8076]
[1778260062150,53.16,79912.61,0.0,0.99596,0.0,0.80982]
[1778260066180,53.16,79906.39,0.0,0.99594,0.0,0.81347]
[1778260067912,53.16,79903.91,0.0,0.99593,0.0,0.81493]
[1778260073227,53.16,79905.23,0.0,0.99593,0.0,0.81415]
[1778260077255,53.16,79909.08,0.0,0.99594,0.0,0.81189]
[1778260082291,53.16,79899.43,0.0,0.99591,0.0,0.81757]
[1778260087325,53.16,79896.3,0.0,0.9959,0.0,0.81942]
[1778260088333,53.16,79889.24,0.0,0.99588,0.0,0.82361]
[1778260089342,53.16,79880.23,0.0,0.99585,0.0,0.82898]
[1778260090346,53.16,79874.31,0.0,0.99583,0.0,0.83252]
[1778260095384,53.16,79872.35,0.0,0.99582,0.0,0.8337]
[1778260097396,53.16,79877.23,0.0,0.99584,0.0,0.83077]
[1778260101424,53.16,79882.14,0.0,0.99585,0.0,0.82784]
[1778260106460,53.16,79882.08,0.0,0.99585,0.0,0.82787]
[1778260108473,53.16,79876.79,0.0,0.99584,0.0,0.83104]
[1778260109480,53.16,79870.06,0.0,0.99581,0.0,0.83508]
[1778260114515,53.16,79869.39,0.0,0.99581,0.0,0.83461]
[1778260119551,53.16,79871.37,0.0,0.99582,0.0,0.83342]
[1778260124587,53.16,79868.66,0.0,0.99581,0.0,0.83505]
[1778260129622,53.16,79870.83,0.0,0.99582,0.0,0.83375]
[1778260133649,53.16,79864.17,0.0,0.9958,0.0,0.83776]
[1778260138684,53.16,79867.0,0.0,0.99581,0.0,0.83605]
[1778260143720,53.16,79862.37,0.0,0.99579,0.0,0.83885]
[1778260146740,53.16,79867.8,0.0,0.99581,0.0,0.83557]
[1778260151782,53.16,79863.34,0.0,0.99579,0.0,0.83826]
[1778260156817,53.16,79859.19,0.0,0.99578,0.0,0.84077]
[1778260160845,53.16,79864.55,0.0,0.9958,0.0,0.83753]
[1778260163866,53.16,79868.31,0.0,0.99581,0.0,0.83526]
[1778260168901,53.16,79866.78,0.0,0.99581,0.0,0.83619]
[1778260173936,53.16,79866.95,0.0,0.99581,0.0,0.83522]
[1778260178974,53.16,79840.81,0.0,0.99572,0.0,0.85108]
[1778260179981,53.16,79827.82,0.0,0.99567,0.0,0.85906]
[1778260180988,53.16,79826.8,0.0,0.99567,0.0,0.85969]
[1778260186025,53.16,79828.11,0.0,0.99568,0.0,0.85888]
[1778260190053,53.16,79821.78,0.0,0.99565,0.0,0.86279]
[1778260195089,53.16,79819.42,0.0,0.99564,0.0,0.86425]
[1778260200123,53.16,79821.14,0.0,0.99565,0.0,0.86319]
[1778260205157,53.16,79815.45,0.0,0.99563,0.0,0.86672]
[1778260206171,53.16,79809.6,0.0,0.99561,0.0,0.87036]
[1778260207173,53.16,79809.07,0.0,0.99561,0.0,0.87069]
[1778260212207,53.16,79798.22,0.0,0.99557,0.0,0.87749]
[1778260213223,53.16,79796.74,0.0,0.99556,0.0,0.87842]
[1778260216236,53.16,79802.51,0.0,0.99558,0.0,0.87479]
[1778260218975,53.16,79802.88,0.0,0.99559,0.0,0.87456]
[1778260221273,53.16,79795.73,0.0,0.99556,0.0,0.87905]
[1778260225301,53.16,79787.09,0.0,0.99553,0.0,0.8845]
[1778260226308,53.16,79778.98,0.0,0.9955,0.0,0.88965]
[1778260227315,53.16,79777.68,0.0,0.99549,0.0,0.89047]
[1778260229045,53.16,79776.07,0.0,0.99549,0.0,0.8915]
[1778260234365,53.16,79769.72,0.0,0.99547,0.0,0.89464]
[1778260239399,53.16,79772.75,0.0,0.99548,0.0,0.8927]
[1778260244438,53.16,79765.99,0.0,0.99546,0.0,0.89702]
[1778260245442,53.16,79760.14,0.0,0.99543,0.0,0.90078]
[1778260246449,53.16,79755.47,0.0,0.99542,0.0,0.90378]
[1778260247468,53.16,79754.39,0.0,0.99541,0.0,0.90448]
[1778260252490,53.16,79755.37,0.0,0.99542,0.0,0.90385]
[1778260257526,53.16,79753.02,0.0,0.99541,0.0,0.90536]
[1778260262561,53.16,79749.86,0.0,0.9954,0.0,0.90741]
[1778260265584,53.16,79755.07,0.0,0.99541,0.0,0.90404]
[1778260267596,53.16,79748.92,0.0,0.99539,0.0,0.90801]
[1778260269609,53.16,79743.14,0.0,0.99537,0.0,0.91176]
[1778260274646,53.16,79742.79,0.0,0.99537,0.0,0.91199]
[1778260279680,53.16,79743.55,0.0,0.99537,0.0,0.91149]
[1778260284716,53.16,79742.71,0.0,0.99537,0.0,0.91204]
[1778260289750,53.16,79738.16,0.0,0.99535,0.0,0.915]
[1778260294785,53.16,79741.41,0.0,0.99537,0.0,0.91196]
[1778260299821,53.16,79742.88,0.0,0.99537,0.0,0.911]
[1778260304856,53.16,79741.46,0.0,0.99537,0.0,0.91193]
[1778260309891,53.16,79745.14,0.0,0.99538,0.0,0.90954]
[1778260310898,53.16,79750.91,0.0,0.9954,0.0,0.9058]
[1778260315933,53.16,79755.33,0.0,0.99542,0.0,0.90295]
[1778260320970,53.16,79754.11,0.0,0.99542,0.0,0.90374]
[1778260325006,53.16,79761.87,0.0,0.99544,0.0,0.89875]
[1778260326004,53.16,79769.68,0.0,0.99547,0.0,0.89375]
[1778260331044,53.16,79764.83,0.0,0.99546,0.0,0.89685]
[1778260334069,53.16,79771.85,0.0,0.99548,0.0,0.89237]
[1778260335082,53.16,79785.65,0.0,0.99553,0.0,0.8836]
[1778260336107,53.16,79790.72,0.0,0.99555,0.0,0.8804]
[1778260339105,53.16,79793.0,0.0,0.99556,0.0,0.87897]
[1778260342125,53.16,79798.55,0.0,0.99558,0.0,0.87548]
[1778260343133,53.16,79791.41,0.0,0.99555,0.0,0.87997]
[1778260344139,53.16,79789.12,0.0,0.99554,0.0,0.88141]
[1778260349175,53.16,79786.0,0.0,0.99553,0.0,0.88338]
[1778260354211,53.16,79789.69,0.0,0.99555,0.0,0.88015]
[1778260360253,53.16,79789.05,0.0,0.99555,0.0,0.88055]
[1778260365287,53.16,79790.4,0.0,0.99555,0.0,0.8797]
[1778260370323,53.16,79795.24,0.0,0.99557,0.0,0.87666]
[1778260375359,53.16,79798.27,0.0,0.99558,0.0,0.87476]
[1778260380393,53.16,79799.02,0.0,0.99558,0.0,0.87429]
[1778260383413,53.16,79797.57,0.0,0.99558,0.0,0.8752]
[1778260388456,53.16,79802.07,0.0,0.9956,0.0,0.87238]
[1778260390237,53.16,79812.5,0.0,0.99563,0.0,0.86588]
[1778260392479,53.16,79812.66,0.0,0.99563,0.0,0.86578]
[1778260396508,53.16,79819.11,0.0,0.99566,0.0,0.86178]
[1778260400307,53.16,79825.36,0.0,0.99568,0.0,0.85792]
[1778260405572,53.16,79821.03,0.0,0.99566,0.0,0.86059]
[1778260410607,53.16,79819.33,0.0,0.99566,0.0,0.86164]
[1778260415643,53.16,79818.08,0.0,0.99566,0.0,0.86153]
[1778260420678,53.16,79812.67,0.0,0.99564,0.0,0.86488]
[1778260422692,53.16,79805.39,0.0,0.99561,0.0,0.86941]
[1778260427727,53.16,79802.68,0.0,0.9956,0.0,0.8711]
[1778260432763,53.16,79805.85,0.0,0.99561,0.0,0.86912]
[1778260437796,53.16,79805.5,0.0,0.99561,0.0,0.86934]
[1778260442832,53.16,79803.69,0.0,0.99561,0.0,0.87047]
[1778260445852,53.16,79796.23,0.0,0.99558,0.0,0.87514]
[1778260449880,53.16,79801.25,0.0,0.9956,0.0,0.87199]
[1778260451894,53.16,79806.42,0.0,0.99562,0.0,0.86877]
[1778260455936,53.16,79812.24,0.0,0.99564,0.0,0.86515]
[1778260459964,53.16,79819.74,0.0,0.99566,0.0,0.8605]
[1778260461979,53.16,79825.28,0.0,0.99568,0.0,0.85708]
[1778260462986,53.16,79843.32,0.0,0.99575,0.0,0.84603]
[1778260465000,53.16,79846.25,0.0,0.99576,0.0,0.84425]
[1778260470037,53.16,79846.1,0.0,0.99576,0.0,0.84434]
[1778260471044,53.16,79853.78,0.0,0.99579,0.0,0.83881]
[1778260476078,53.16,79859.69,0.0,0.99581,0.0,0.83525]
[1778260478094,53.16,79864.39,0.0,0.99582,0.0,0.83242]
[1778260483128,53.16,79864.75,0.0,0.99582,0.0,0.8322]
[1778260488164,53.16,79864.0,0.0,0.99582,0.0,0.83265]
[1778260493197,53.16,79864.82,0.0,0.99582,0.0,0.83216]
[1778260498232,53.16,79866.58,0.0,0.99583,0.0,0.83111]
[1778260503267,53.16,79867.78,0.0,0.99583,0.0,0.83039]
[1778260508303,53.16,79867.85,0.0,0.99583,0.0,0.83034]
[1778260511324,53.16,79874.59,0.0,0.99586,0.0,0.82631]
[1778260512331,53.16,79877.82,0.0,0.99587,0.0,0.82439]
[1778260516359,53.16,79875.7,0.0,0.99586,0.0,0.82565]
[1778260520386,53.16,79877.98,0.0,0.99587,0.0,0.82429]
[1778260523407,53.16,79885.29,0.0,0.99589,0.0,0.81995]
[1778260528443,53.16,79885.07,0.0,0.99589,0.0,0.82008]
[1778260533482,53.16,79884.42,0.0,0.9959,0.0,0.81961]
[1778260538517,53.16,79882.2,0.0,0.99589,0.0,0.82093]
[1778260543551,53.16,79882.88,0.0,0.99589,0.0,0.82052]
[1778260548588,53.16,79885.59,0.0,0.9959,0.0,0.81892]
[1778260553624,53.16,79884.05,0.0,0.99589,0.0,0.81983]
[1778260558659,53.16,79885.78,0.0,0.9959,0.0,0.8188]
[1778260563693,53.16,79887.16,0.0,0.9959,0.0,0.81799]
[1778260568731,53.16,79885.98,0.0,0.9959,0.0,0.81868]
[1778260573763,53.16,79883.08,0.0,0.99589,0.0,0.8204]
[1778260575778,53.16,79871.51,0.0,0.99585,0.0,0.82729]
[1778260576790,53.16,79859.36,0.0,0.99581,0.0,0.83458]
[1778260577791,53.16,79856.36,0.0,0.9958,0.0,0.83638]
[1778260580812,53.16,79850.78,0.0,0.99578,0.0,0.83976]
[1778260585848,53.16,79854.22,0.0,0.99579,0.0,0.83768]
[1778260589875,53.16,79859.02,0.0,0.99581,0.0,0.83478]
[1778260591890,53.16,79870.93,0.0,0.99585,0.0,0.82677]
[1778260593903,53.16,79877.16,0.0,0.99588,0.0,0.82306]
[1778260598938,53.16,79877.05,0.0,0.99587,0.0,0.82313]
[1778260602969,53.16,79884.3,0.0,0.9959,0.0,0.81882]
[1778260603974,53.16,79890.01,0.0,0.99592,0.0,0.81545]
[1778260609010,53.16,79885.3,0.0,0.9959,0.0,0.81823]
[1778260610019,53.16,79878.54,0.0,0.99588,0.0,0.82224]
[1778260611024,53.16,79869.6,0.0,0.99585,0.0,0.82757]
[1778260615053,53.16,79875.16,0.0,0.99587,0.0,0.82425]
[1778260618072,53.16,79879.5,0.0,0.99588,0.0,0.82167]
[1778260623108,53.16,79884.86,0.0,0.9959,0.0,0.81849]
[1778260625122,53.16,79891.04,0.0,0.99592,0.0,0.81484]
[1778260628143,53.16,79896.07,0.0,0.99594,0.0,0.81188]
[1778260633187,53.16,79896.41,0.0,0.99594,0.0,0.81168]
[1778260635198,53.16,79904.09,0.0,0.99597,0.0,0.80718]
[1778260637214,53.16,79910.43,0.0,0.99599,0.0,0.80348]
[1778260638220,53.16,79919.09,0.0,0.99601,0.0,0.79845]
[1778260641241,53.16,79923.43,0.0,0.99603,0.0,0.79593]
[1778260644261,53.16,79928.61,0.0,0.99605,0.0,0.79295]
[1778260649297,53.16,79929.54,0.0,0.99605,0.0,0.79241]
[1778260654334,53.16,79924.41,0.0,0.99604,0.0,0.79453]
[1778260656350,53.16,79917.44,0.0,0.99601,0.0,0.79856]
[1778260658366,53.16,79910.95,0.0,0.99599,0.0,0.80233]
[1778260663399,53.16,79915.55,0.0,0.99601,0.0,0.79966]
[1778260668435,53.16,79914.11,0.0,0.996,0.0,0.80049]
[1778260673490,53.16,79913.18,0.0,0.996,0.0,0.80103]
[1778260678505,53.16,79915.71,0.0,0.99601,0.0,0.79956]
[1778260683542,53.16,79920.01,0.0,0.99602,0.0,0.79707]
[1778260688577,53.16,79917.67,0.0,0.99601,0.0,0.79843]
[1778260690591,53.16,79911.37,0.0,0.99599,0.0,0.80209]
[1778260695626,53.16,79911.54,0.0,0.99599,0.0,0.80199]
[1778260700661,53.16,79916.98,0.0,0.99601,0.0,0.79883]
[1778260704688,53.16,79927.17,0.0,0.99605,0.0,0.79294]
[1778260705696,53.16,79931.65,0.0,0.99606,0.0,0.79036]
[1778260709723,53.16,79925.3,0.0,0.99604,0.0,0.79402]
[1778260713754,53.16,79930.57,0.0,0.99606,0.0,0.79015]
[1778260718786,53.16,79932.49,0.0,0.99607,0.0,0.78905]
[1778260723822,53.16,79938.08,0.0,0.99608,0.0,0.78585]
[1778260728857,53.16,79934.42,0.0,0.99607,0.0,0.78794]
[1778260733892,53.16,79939.14,0.0,0.99609,0.0,0.78524]
[1778260738926,53.16,79940.26,0.0,0.99609,0.0,0.7846]
[1778260743965,53.16,79948.67,0.0,0.99612,0.0,0.77981]
[1778260744980,53.16,79961.61,0.0,0.99616,0.0,0.7725]
[1778260750015,53.16,79969.87,0.0,0.99619,0.0,0.76786]
[1778260751019,53.16,79975.65,0.0,0.9962,0.0,0.76463]
[1778260754036,53.16,79979.58,0.0,0.99622,0.0,0.76244]
[1778260757058,53.16,79986.91,0.0,0.99624,0.0,0.75837]
[1778260758063,53.16,79992.38,0.0,0.99626,0.0,0.75534]
[1778260763098,53.16,79994.9,0.0,0.99626,0.0,0.75395]
[1778260766120,53.16,80001.06,0.0,0.99628,0.0,0.75056]
[1778260771156,53.16,80001.31,0.0,0.99629,0.0,0.74962]
[1778260776190,53.16,80002.1,0.0,0.99629,0.0,0.74919]
[1778260781224,53.16,80007.21,0.0,0.99631,0.0,0.74639]
[1778260784245,53.16,80014.73,0.0,0.99633,0.0,0.74229]
[1778260790287,53.16,80014.72,0.0,0.99633,0.0,0.7423]
[1778260795322,53.16,80014.91,0.0,0.99633,0.0,0.74219]
[1778260799351,53.16,80019.73,0.0,0.99634,0.0,0.73958]
[1778260804386,53.16,80019.83,0.0,0.99635,0.0,0.73952]
[1778260809420,53.16,80019.12,0.0,0.99634,0.0,0.73991]
[1778260813448,53.16,80011.61,0.0,0.99632,0.0,0.74399]
[1778260815462,53.16,80004.53,0.0,0.9963,0.0,0.74786]
[1778260818485,53.16,80000.22,0.0,0.99629,0.0,0.75022]
[1778260825537,53.16,79996.94,0.0,0.99627,0.0,0.75202]
[1778260829566,53.16,79990.72,0.0,0.99626,0.0,0.75545]
[1778260830572,53.16,79986.32,0.0,0.99624,0.0,0.75788]
[1778260832588,53.16,79986.1,0.0,0.99625,0.0,0.7572]
[1778260837621,53.16,79982.43,0.0,0.99623,0.0,0.75923]
[1778260842657,53.16,79984.61,0.0,0.99624,0.0,0.75802]
[1778260847691,53.16,79988.37,0.0,0.99625,0.0,0.75594]
[1778260852726,53.16,79988.32,0.0,0.99625,0.0,0.75597]
[1778260857760,53.16,79987.2,0.0,0.99625,0.0,0.75659]
[1778260862804,53.16,79980.47,0.0,0.99623,0.0,0.76032]
[1778260864814,53.16,79963.77,0.0,0.99618,0.0,0.76965]
[1778260865823,53.16,79962.3,0.0,0.99617,0.0,0.77047]
[1778260867836,53.16,79970.23,0.0,0.9962,0.0,0.76603]
[1778260868843,53.16,79981.1,0.0,0.99623,0.0,0.75997]
[1778260869849,53.16,79982.27,0.0,0.99623,0.0,0.75932]
[1778260874885,53.16,79987.81,0.0,0.99625,0.0,0.75625]
[1778260877906,53.16,79980.13,0.0,0.99623,0.0,0.76051]
[1778260879920,53.16,79977.76,0.0,0.99622,0.0,0.76183]
[1778260884954,53.16,79972.93,0.0,0.9962,0.0,0.76452]
[1778260886968,53.16,79964.23,0.0,0.99618,0.0,0.76939]
[1778260892004,53.16,79976.05,0.0,0.99622,0.0,0.76197]
[1778260893011,53.16,79982.02,0.0,0.99624,0.0,0.75865]
[1778260895026,53.16,79976.82,0.0,0.99622,0.0,0.76154]
[1778260896031,53.16,79972.15,0.0,0.99621,0.0,0.76414]
[1778260901066,53.16,79974.39,0.0,0.99621,0.0,0.76289]
[1778260906101,53.16,79974.86,0.0,0.99621,0.0,0.76263]
[1778260911136,53.16,79973.78,0.0,0.99621,0.0,0.76323]
[1778260915170,53.16,79966.71,0.0,0.99619,0.0,0.76718]
[1778260919200,53.16,79961.51,0.0,0.99617,0.0,0.7701]
[1778260920993,53.16,79955.75,0.0,0.99615,0.0,0.77334]
[1778260925242,53.16,79965.04,0.0,0.99618,0.0,0.76811]
[1778260931063,53.16,79963.46,0.0,0.99618,0.0,0.769]
[1778260936317,53.16,79961.65,0.0,0.99617,0.0,0.77002]
[1778260941351,53.16,79950.93,0.0,0.99614,0.0,0.77606]
[1778260943365,53.16,79961.2,0.0,0.99617,0.0,0.77027]
[1778260944372,53.16,79972.94,0.0,0.99621,0.0,0.7637]
[1778260947393,53.16,79978.68,0.0,0.99623,0.0,0.7605]
[1778260950414,53.16,79983.95,0.0,0.99624,0.0,0.75758]
[1778260951422,53.16,79989.33,0.0,0.99626,0.0,0.7538]
[1778260956456,53.16,79986.83,0.0,0.99626,0.0,0.75518]
[1778260961491,53.16,79983.04,0.0,0.99624,0.0,0.75727]
[1778260966526,53.16,79983.2,0.0,0.99624,0.0,0.75719]
[1778260971562,53.16,79981.63,0.0,0.99624,0.0,0.75806]
[1778260976597,53.16,79980.43,0.0,0.99624,0.0,0.75872]
[1778260979617,53.16,79975.0,0.0,0.99622,0.0,0.76174]
[1778260984655,53.16,79974.95,0.0,0.99622,0.0,0.76176]
[1778260989687,53.16,79971.1,0.0,0.99621,0.0,0.76391]
[1778260994721,53.16,79968.98,0.0,0.9962,0.0,0.76509]
[1778260999757,53.16,79965.72,0.0,0.99619,0.0,0.76692]
[1778261002781,53.16,79958.72,0.0,0.99617,0.0,0.77084]
[1778261003787,53.16,79953.94,0.0,0.99615,0.0,0.77354]
[1778261004794,53.16,79950.86,0.0,0.99614,0.0,0.77528]
[1778261007814,53.16,79947.45,0.0,0.99613,0.0,0.7772]
[1778261010836,53.16,79956.26,0.0,0.99616,0.0,0.77223]
[1778261011841,53.16,79958.07,0.0,0.99617,0.0,0.77039]
[1778261014864,53.16,79960.57,0.0,0.99618,0.0,0.76899]
[1778261019898,53.16,79960.36,0.0,0.99618,0.0,0.7691]
[1778261024934,53.16,79954.07,0.0,0.99616,0.0,0.77264]
[1778261025941,53.16,79948.96,0.0,0.99614,0.0,0.77553]
[1778261026947,53.16,79945.76,0.0,0.99613,0.0,0.77734]
[1778261029968,53.16,79942.21,0.0,0.99612,0.0,0.77935]
[1778261035004,53.16,79944.65,0.0,0.99613,0.0,0.77797]
[1778261040049,53.16,79947.57,0.0,0.99614,0.0,0.77631]
[1778261045075,53.16,79951.33,0.0,0.99615,0.0,0.77419]
[1778261050190,53.16,79951.3,0.0,0.99615,0.0,0.7742]
[1778261055225,53.16,79952.25,0.0,0.99615,0.0,0.77367]
[1778261056231,53.16,79958.28,0.0,0.99617,0.0,0.77027]
[1778261061979,53.16,79962.22,0.0,0.99618,0.0,0.76806]
[1778261067314,53.16,79961.31,0.0,0.99618,0.0,0.76857]
[1778261070329,53.16,79952.64,0.0,0.99615,0.0,0.77345]
[1778261075365,53.16,79950.16,0.0,0.99615,0.0,0.77402]
[1778261080401,53.16,79951.87,0.0,0.99615,0.0,0.77306]
[1778261085435,53.16,79950.58,0.0,0.99615,0.0,0.77379]
[1778261090471,53.16,79956.18,0.0,0.99617,0.0,0.77063]
[1778261092189,53.16,79949.63,0.0,0.99615,0.0,0.77432]
[1778261098527,53.16,79951.85,0.0,0.99615,0.0,0.77307]
[1778261100540,53.16,79945.95,0.0,0.99613,0.0,0.7764]
[1778261105574,53.16,79946.72,0.0,0.99614,0.0,0.77597]
[1778261107588,53.16,79940.28,0.0,0.99612,0.0,0.77962]
[1778261108596,53.16,79934.1,0.0,0.9961,0.0,0.78314]
[1778261113632,53.16,79933.66,0.0,0.99609,0.0,0.78339]
[1778261118673,53.16,79923.67,0.0,0.99606,0.0,0.7891]
[1778261120682,53.16,79920.5,0.0,0.99605,0.0,0.79093]
[1778261122697,53.16,79932.21,0.0,0.99609,0.0,0.78422]
[1778261125717,53.16,79938.05,0.0,0.99611,0.0,0.78089]
[1778261130751,53.16,79938.8,0.0,0.99611,0.0,0.78046]
[1778261131758,53.16,79944.06,0.0,0.99613,0.0,0.77665]
[1778261132766,53.16,79953.6,0.0,0.99616,0.0,0.77126]
[1778261135786,53.16,79958.41,0.0,0.99618,0.0,0.76856]
[1778261140822,53.16,79958.54,0.0,0.99618,0.0,0.76849]
[1778261143848,53.16,79963.7,0.0,0.99619,0.0,0.7656]
[1778261145862,53.16,79972.01,0.0,0.99622,0.0,0.76096]
[1778261150898,53.16,79968.36,0.0,0.99621,0.0,0.763]
[1778261155934,53.16,79969.18,0.0,0.99621,0.0,0.76254]
[1778261160971,53.16,79967.31,0.0,0.99621,0.0,0.76358]
[1778261161979,53.16,79978.21,0.0,0.99624,0.0,0.75752]
[1778261162984,53.16,79989.21,0.0,0.99627,0.0,0.75145]
[1778261163992,53.16,79994.48,0.0,0.99629,0.0,0.74855]
[1778261166005,53.16,79998.12,0.0,0.9963,0.0,0.74656]
[1778261171040,53.16,80000.79,0.0,0.99631,0.0,0.7451]
[1778261176074,53.16,79999.11,0.0,0.9963,0.0,0.74602]
[1778261179097,53.16,80006.92,0.0,0.99633,0.0,0.74176]
[1778261180106,53.16,80009.13,0.0,0.99634,0.0,0.74056]
[1778261185139,53.16,80009.08,0.0,0.99634,0.0,0.74059]
[1778261190175,53.16,80007.55,0.0,0.99633,0.0,0.74142]
[1778261195209,53.16,80005.13,0.0,0.99633,0.0,0.74194]
[1778261200244,53.16,80006.76,0.0,0.99633,0.0,0.74105]
[1778261201251,53.16,80009.2,0.0,0.99634,0.0,0.73972]
[1778261203266,53.16,79999.61,0.0,0.99631,0.0,0.74495]
[1778261204273,53.16,79994.3,0.0,0.99629,0.0,0.74785]
[1778261207293,53.16,79997.81,0.0,0.9963,0.0,0.74593]
[1778261212328,53.16,79996.18,0.0,0.9963,0.0,0.74682]
[1778261217365,53.16,79988.79,0.0,0.99628,0.0,0.75087]
[1778261222398,53.16,79995.93,0.0,0.9963,0.0,0.74696]
[1778261223107,53.16,80001.52,0.0,0.99632,0.0,0.7439]
[1778261223408,53.16,80001.52,0.0,0.99632,0.0,0.7439]
[1778261227433,53.16,80007.52,0.0,0.99633,0.0,0.74064]
[1778261231462,53.16,80014.76,0.0,0.99636,0.0,0.73671]
[1778261236497,53.16,80021.62,0.0,0.99638,0.0,0.73301]
[1778261238527,53.16,80029.63,0.0,0.9964,0.0,0.72871]
[1778261239531,53.16,80036.52,0.0,0.99642,0.0,0.72503]
[1778261240536,53.16,80044.5,0.0,0.99645,0.0,0.72078]
[1778261243262,53.16,80025.8,0.0,0.99639,0.0,0.73076]
[1778261243557,53.16,80025.8,0.0,0.99639,0.0,0.73076]
[1778261247586,53.16,80034.72,0.0,0.99642,0.0,0.72599]
[1778261251613,53.16,80045.24,0.0,0.99645,0.0,0.71961]
[1778261253332,53.16,80028.74,0.0,0.9964,0.0,0.7284]
[1778261254641,53.16,80010.36,0.0,0.99635,0.0,0.7383]
[1778261255649,53.16,79995.95,0.0,0.9963,0.0,0.74615]
[1778261260685,53.16,79994.98,0.0,0.9963,0.0,0.74668]
[1778261265722,53.16,79995.48,0.0,0.9963,0.0,0.7464]
[1778261270758,53.16,79995.77,0.0,0.9963,0.0,0.74624]
[1778261275792,53.16,79985.22,0.0,0.99627,0.0,0.75203]
[1778261277806,53.16,79979.82,0.0,0.99625,0.0,0.75501]
[1778261279820,53.16,79967.65,0.0,0.99622,0.0,0.76176]
[1778261280828,53.16,79959.02,0.0,0.99619,0.0,0.76658]
[1778261284855,53.16,79954.33,0.0,0.99617,0.0,0.76921]
[1778261289890,53.16,79949.86,0.0,0.99616,0.0,0.77173]
[1778261294926,53.16,79947.04,0.0,0.99615,0.0,0.77332]
[1778261298954,53.16,79950.84,0.0,0.99616,0.0,0.77118]
[1778261300969,53.16,79958.47,0.0,0.99619,0.0,0.76689]
[1778261302983,53.16,79964.01,0.0,0.9962,0.0,0.76379]
[1778261308019,53.16,79968.15,0.0,0.99622,0.0,0.76149]
[1778261313059,53.16,79968.74,0.0,0.99622,0.0,0.76034]
[1778261317087,53.16,79979.89,0.0,0.99626,0.0,0.75417]
[1778261318094,53.16,79980.19,0.0,0.99626,0.0,0.754]
[1778261323129,53.16,79981.39,0.0,0.99626,0.0,0.75334]
[1778261328167,53.16,79978.79,0.0,0.99625,0.0,0.75477]
[1778261330179,53.16,79973.12,0.0,0.99624,0.0,0.75791]
[1778261331185,53.16,79979.47,0.0,0.99626,0.0,0.7544]
[1778261332192,53.16,79979.85,0.0,0.99626,0.0,0.75419]
[1778261337227,53.16,79974.45,0.0,0.99624,0.0,0.75718]
[1778261342264,53.16,79972.59,0.0,0.99623,0.0,0.75821]
[1778261347297,53.16,79972.57,0.0,0.99623,0.0,0.75822]
[1778261352332,53.16,79975.87,0.0,0.99624,0.0,0.75639]
[1778261354346,53.16,79981.27,0.0,0.99626,0.0,0.75341]
[1778261356364,53.16,79983.83,0.0,0.99627,0.0,0.75199]
[1778261361395,53.16,79987.67,0.0,0.99628,0.0,0.74988]
[1778261366431,53.16,79987.98,0.0,0.99628,0.0,0.74971]
[1778261370462,53.16,79995.07,0.0,0.9963,0.0,0.74583]
[1778261373478,53.16,80004.37,0.0,0.99634,0.0,0.73996]
[1778261378514,53.16,80001.61,0.0,0.99633,0.0,0.74146]
[1778261383550,53.16,80003.38,0.0,0.99633,0.0,0.7405]
[1778261388584,53.16,80004.39,0.0,0.99634,0.0,0.73995]
[1778261393618,53.16,80004.97,0.0,0.99634,0.0,0.73963]
[1778261398658,53.16,80006.98,0.0,0.99634,0.0,0.73854]
[1778261402683,53.16,80015.62,0.0,0.99637,0.0,0.73387]
[1778261407717,53.16,80017.63,0.0,0.99638,0.0,0.73279]
[1778261412761,53.16,80016.54,0.0,0.99637,0.0,0.73338]
[1778261414778,53.16,80025.8,0.0,0.9964,0.0,0.7284]
[1778261415791,53.16,80032.54,0.0,0.99642,0.0,0.7248]
[1778261416788,53.16,80041.05,0.0,0.99645,0.0,0.72027]
[1778261421824,53.16,80040.54,0.0,0.99645,0.0,0.72054]
[1778261423838,53.16,80048.1,0.0,0.99647,0.0,0.71654]
[1778261424852,53.16,80054.32,0.0,0.99649,0.0,0.71326]
[1778261425854,53.16,80064.79,0.0,0.99652,0.0,0.70777]
[1778261427867,53.16,80058.85,0.0,0.9965,0.0,0.71088]
[1778261428874,53.16,80050.95,0.0,0.99648,0.0,0.71504]
[1778261430590,53.16,80045.35,0.0,0.99646,0.0,0.71799]
[1778261432902,53.16,80039.99,0.0,0.99645,0.0,0.72005]
[1778261437937,53.16,80044.75,0.0,0.99646,0.0,0.71753]
[1778261440661,53.16,80056.66,0.0,0.9965,0.0,0.71126]
[1778261441965,53.16,80062.2,0.0,0.99651,0.0,0.70836]
[1778261442972,53.16,80069.86,0.0,0.99653,0.0,0.70436]
[1778261443979,53.16,80075.63,0.0,0.99655,0.0,0.70137]
[1778261447014,53.16,80099.6,0.0,0.99662,0.0,0.68904]
[1778261448034,53.16,80104.87,0.0,0.99663,0.0,0.68635]
[1778261449031,53.16,80125.07,0.0,0.99669,0.0,0.67614]
[1778261450035,53.16,80146.93,0.0,0.99675,0.0,0.66525]
[1778261451040,53.16,80153.76,0.0,0.99677,0.0,0.66188]
[1778261456078,53.16,80153.86,0.0,0.99677,0.0,0.66183]
[1778261457084,53.16,80144.71,0.0,0.99675,0.0,0.66635]
[1778261460127,53.16,80150.84,0.0,0.99676,0.0,0.66332]
[1778261462120,53.16,80160.19,0.0,0.99679,0.0,0.65872]
[1778261463126,53.16,80168.98,0.0,0.99681,0.0,0.65442]
[1778261465175,53.16,80203.58,0.0,0.9969,0.0,0.63773]
[1778261466167,53.16,80229.73,0.0,0.99697,0.0,0.62537]
[1778261467164,53.16,80224.73,0.0,0.99696,0.0,0.62771]
[1778261472203,53.16,80221.37,0.0,0.99695,0.0,0.62929]
[1778261473209,53.16,80201.5,0.0,0.9969,0.0,0.63872]
[1778261474215,53.16,80193.05,0.0,0.99688,0.0,0.64277]
[1778261476232,53.16,80177.7,0.0,0.99683,0.0,0.65017]
[1778261478245,53.16,80171.7,0.0,0.99682,0.0,0.65309]
[1778261479251,53.16,80182.22,0.0,0.99685,0.0,0.64799]
[1778261481266,53.16,80186.7,0.0,0.99686,0.0,0.64582]
[1778261486313,53.16,80180.35,0.0,0.99684,0.0,0.64889]
[1778261487332,53.16,80172.44,0.0,0.99682,0.0,0.65273]
[1778261488327,53.16,80176.45,0.0,0.99683,0.0,0.65078]
[1778261490341,53.16,80180.66,0.0,0.99684,0.0,0.64874]
[1778261492355,53.16,80168.02,0.0,0.99681,0.0,0.65416]
[1778261493393,53.16,80167.66,0.0,0.99681,0.0,0.65433]
[1778261495385,53.16,80176.55,0.0,0.99684,0.0,0.65001]
[1778261497415,53.16,80178.94,0.0,0.99684,0.0,0.64885]
[1778261499422,53.16,80191.37,0.0,0.99687,0.0,0.64286]
[1778261500440,53.16,80204.0,0.0,0.99691,0.0,0.63682]
[1778261501442,53.16,80204.72,0.0,0.99691,0.0,0.63647]
[1778261502450,53.16,80192.55,0.0,0.99688,0.0,0.64229]
[1778261503455,53.16,80192.02,0.0,0.99688,0.0,0.64255]
[1778261505466,53.16,80199.91,0.0,0.9969,0.0,0.63877]
[1778261507480,53.16,80208.41,0.0,0.99692,0.0,0.63472]
[1778261509495,53.16,80205.47,0.0,0.99691,0.0,0.63612]
[1778261512516,53.16,80198.19,0.0,0.99689,0.0,0.63959]
[1778261514530,53.16,80198.03,0.0,0.99689,0.0,0.63967]
[1778261519563,53.16,80198.01,0.0,0.99689,0.0,0.63968]
[1778261524601,53.16,80179.94,0.0,0.99684,0.0,0.64837]
[1778261525607,53.16,80169.06,0.0,0.99682,0.0,0.65365]
[1778261526613,53.16,80163.65,0.0,0.9968,0.0,0.65629]
[1778261527620,53.16,80159.0,0.0,0.99679,0.0,0.65857]
[1778261529633,53.16,80158.19,0.0,0.99679,0.0,0.65897]
[1778261532655,53.16,80152.41,0.0,0.99677,0.0,0.66181]
[1778261533663,53.16,80155.18,0.0,0.99678,0.0,0.66045]
[1778261534669,53.16,80160.44,0.0,0.99679,0.0,0.65786]
[1778261535681,53.16,80163.97,0.0,0.9968,0.0,0.65614]
[1778261536685,53.16,80169.53,0.0,0.99682,0.0,0.65342]
[1778261537694,53.16,80174.1,0.0,0.99683,0.0,0.6512]
[1778261539705,53.16,80179.8,0.0,0.99684,0.0,0.64844]
[1778261541723,53.16,80190.35,0.0,0.99687,0.0,0.64335]
[1778261542727,53.16,80186.11,0.0,0.99686,0.0,0.64539]
[1778261546754,53.16,80180.42,0.0,0.99685,0.0,0.64814]
[1778261547761,53.16,80176.55,0.0,0.99684,0.0,0.65001]
[1778261548774,53.16,80170.29,0.0,0.99682,0.0,0.65305]
[1778261550782,53.16,80169.45,0.0,0.99682,0.0,0.65346]
[1778261553803,53.16,80163.15,0.0,0.9968,0.0,0.65581]
[1778261554811,53.16,80157.5,0.0,0.99679,0.0,0.65858]
[1778261555816,53.16,80157.8,0.0,0.99679,0.0,0.65843]
[1778261560851,53.16,80155.14,0.0,0.99678,0.0,0.65974]
[1778261563875,53.16,80152.4,0.0,0.99677,0.0,0.66108]
[1778261565895,53.16,80157.55,0.0,0.99679,0.0,0.65855]
[1778261566901,53.16,80163.11,0.0,0.9968,0.0,0.65583]
[1778261571938,53.16,80160.92,0.0,0.9968,0.0,0.6569]
[1778261572943,53.16,80166.2,0.0,0.99681,0.0,0.65432]
[1778261574958,53.16,80168.64,0.0,0.99682,0.0,0.65313]
[1778261578985,53.16,80174.02,0.0,0.99683,0.0,0.65051]
[1778261582010,53.16,80180.18,0.0,0.99685,0.0,0.64753]
[1778261583017,53.16,80187.96,0.0,0.99687,0.0,0.64378]
[1778261584026,53.16,80191.17,0.0,0.99688,0.0,0.64224]
[1778261587048,53.16,80192.66,0.0,0.99688,0.0,0.64152]
[1778261590769,53.16,80200.36,0.0,0.9969,0.0,0.63784]
[1778261593093,53.16,80218.45,0.0,0.99695,0.0,0.62926]
[1778261594100,53.16,80227.01,0.0,0.99697,0.0,0.62524]
[1778261595106,53.16,80228.78,0.0,0.99698,0.0,0.62441]
[1778261597119,53.16,80223.03,0.0,0.99696,0.0,0.62711]
[1778261598127,53.16,80219.65,0.0,0.99695,0.0,0.6287]
[1778261600841,53.16,80225.14,0.0,0.99697,0.0,0.62611]
[1778261606195,53.16,80228.98,0.0,0.99698,0.0,0.62431]
[1778261608209,53.16,80223.16,0.0,0.99696,0.0,0.62704]
[1778261612236,53.16,80231.12,0.0,0.99698,0.0,0.62261]
[1778261613243,53.16,80231.31,0.0,0.99698,0.0,0.62252]
[1778261617272,53.16,80225.38,0.0,0.99697,0.0,0.6253]
[1778261619286,53.16,80224.66,0.0,0.99697,0.0,0.62564]
[1778261622310,53.16,80208.38,0.0,0.99693,0.0,0.63332]
[1778261623314,53.16,80208.98,0.0,0.99693,0.0,0.63303]
[1778261624324,53.16,80221.06,0.0,0.99696,0.0,0.62733]
[1778261629355,53.16,80215.33,0.0,0.99694,0.0,0.63003]
[1778261634391,53.16,80212.98,0.0,0.99694,0.0,0.63114]
[1778261638418,53.16,80204.14,0.0,0.99691,0.0,0.63533]
[1778261641443,53.16,80186.59,0.0,0.99687,0.0,0.64372]
[1778261646477,53.16,80181.94,0.0,0.99686,0.0,0.64596]
[1778261649500,53.16,80174.64,0.0,0.99684,0.0,0.64949]
[1778261651513,53.16,80167.94,0.0,0.99682,0.0,0.65275]
[1778261653528,53.16,80173.76,0.0,0.99683,0.0,0.64992]
[1778261654535,53.16,80177.47,0.0,0.99684,0.0,0.64812]
[1778261657555,53.16,80179.41,0.0,0.99685,0.0,0.64718]
[1778261660575,53.16,80174.17,0.0,0.99684,0.0,0.64972]
[1778261663597,53.16,80173.29,0.0,0.99683,0.0,0.65015]
[1778261668631,53.16,80166.76,0.0,0.99682,0.0,0.65332]
[1778261671654,53.16,80172.66,0.0,0.99684,0.0,0.64973]
[1778261672660,53.16,80183.07,0.0,0.99686,0.0,0.6447]
[1778261673668,53.16,80188.19,0.0,0.99688,0.0,0.64224]
[1778261675681,53.16,80188.59,0.0,0.99688,0.0,0.64204]
[1778261679709,53.16,80194.69,0.0,0.99689,0.0,0.63912]
[1778261682732,53.16,80208.46,0.0,0.99693,0.0,0.63257]
[1778261683738,53.16,80213.72,0.0,0.99694,0.0,0.63008]
[1778261685754,53.16,80216.35,0.0,0.99695,0.0,0.62884]
[1778261690787,53.16,80216.6,0.0,0.99695,0.0,0.62872]
[1778261693809,53.16,80221.61,0.0,0.99696,0.0,0.62637]
[1778261697837,53.16,80227.53,0.0,0.99698,0.0,0.62359]
[1778261698844,53.16,80234.89,0.0,0.997,0.0,0.62016]
[1778261699850,53.16,80238.15,0.0,0.99701,0.0,0.61864]
[1778261701864,53.16,80243.16,0.0,0.99702,0.0,0.61632]
[1778261702872,53.16,80230.76,0.0,0.99699,0.0,0.62208]
[1778261703879,53.16,80231.0,0.0,0.99699,0.0,0.62197]
[1778261704888,53.16,80227.21,0.0,0.99698,0.0,0.62374]
[1778261706903,53.16,80220.1,0.0,0.99696,0.0,0.62708]
[1778261711936,53.16,80217.24,0.0,0.99695,0.0,0.62842]
[1778261715964,53.16,80213.82,0.0,0.99694,0.0,0.63003]
[1778261718985,53.16,80206.24,0.0,0.99692,0.0,0.63362]
[1778261719995,53.16,80201.7,0.0,0.99691,0.0,0.63578]
[1778261722010,53.16,80199.26,0.0,0.99691,0.0,0.63694]
[1778261727047,53.16,80204.34,0.0,0.99692,0.0,0.63452]
[1778261732083,53.16,80209.53,0.0,0.99694,0.0,0.63135]
[1778261737118,53.16,80212.19,0.0,0.99694,0.0,0.6301]
[1778261742154,53.16,80216.93,0.0,0.99695,0.0,0.62786]
[1778261747188,53.16,80209.09,0.0,0.99693,0.0,0.63156]
[1778261750894,53.16,80206.71,0.0,0.99693,0.0,0.63269]
[1778261755244,53.16,80213.41,0.0,0.99695,0.0,0.62952]
[1778261759271,53.16,80214.61,0.0,0.99695,0.0,0.62896]
[1778261760969,53.16,80226.09,0.0,0.99698,0.0,0.62356]
[1778261762301,53.16,80238.01,0.0,0.99701,0.0,0.61801]
[1778261763304,53.16,80250.34,0.0,0.99704,0.0,0.61231]
[1778261764307,53.16,80255.3,0.0,0.99705,0.0,0.61003]
[1778261769345,53.16,80261.33,0.0,0.99707,0.0,0.60727]
[1778261771054,53.16,80253.18,0.0,0.99705,0.0,0.611]
[1778261772369,53.16,80251.57,0.0,0.99704,0.0,0.61174]
[1778261773377,53.16,80234.07,0.0,0.997,0.0,0.61984]
[1778261774383,53.16,80234.3,0.0,0.997,0.0,0.61973]
[1778261775390,53.16,80215.03,0.0,0.99695,0.0,0.62876]
[1778261776397,53.16,80204.67,0.0,0.99692,0.0,0.63366]
[1778261777405,53.16,80201.5,0.0,0.99691,0.0,0.63516]
[1778261782443,53.16,80196.23,0.0,0.9969,0.0,0.63767]
[1778261786477,53.16,80184.88,0.0,0.99687,0.0,0.64311]
[1778261787485,53.16,80173.44,0.0,0.99684,0.0,0.64863]
[1778261788491,53.16,80168.02,0.0,0.99683,0.0,0.65126]
[1778261790541,53.16,80164.0,0.0,0.99682,0.0,0.65321]
[1778261792523,53.16,80181.31,0.0,0.99686,0.0,0.64411]
[1778261793530,53.16,80189.82,0.0,0.99689,0.0,0.64002]
[1778261794543,53.16,80189.26,0.0,0.99689,0.0,0.64029]
[1778261799572,53.16,80187.14,0.0,0.99688,0.0,0.64131]
[1778261801585,53.16,80181.95,0.0,0.99687,0.0,0.6438]
[1778261806620,53.16,80172.76,0.0,0.99684,0.0,0.64824]
[1778261808636,53.16,80165.39,0.0,0.99682,0.0,0.65181]
[1778261813670,53.16,80168.52,0.0,0.99683,0.0,0.65029]
[1778261817697,53.16,80160.55,0.0,0.99681,0.0,0.65417]
[1778261818704,53.16,80159.65,0.0,0.99681,0.0,0.65461]
[1778261823739,53.16,80167.17,0.0,0.99683,0.0,0.65095]
[1778261824771,53.16,80171.85,0.0,0.99684,0.0,0.64868]
[1778261826761,53.16,80175.27,0.0,0.99685,0.0,0.64702]
[1778261829782,53.16,80169.83,0.0,0.99683,0.0,0.64966]
[1778261830789,53.16,80162.24,0.0,0.99681,0.0,0.65335]
[1778261831795,53.16,80159.13,0.0,0.99681,0.0,0.65486]
[1778261832803,53.16,80148.99,0.0,0.99678,0.0,0.65983]
[1778261833810,53.16,80146.02,0.0,0.99677,0.0,0.6613]
[1778261838844,53.16,80143.41,0.0,0.99676,0.0,0.66258]
[1778261841865,53.16,80135.52,0.0,0.99674,0.0,0.66649]
[1778261842876,53.16,80140.66,0.0,0.99676,0.0,0.66394]
[1778261843880,53.16,80128.67,0.0,0.99672,0.0,0.66989]
[1778261844889,53.16,80118.73,0.0,0.9967,0.0,0.67486]
[1778261845894,53.16,80109.35,0.0,0.99667,0.0,0.67958]
[1778261846902,53.16,80108.19,0.0,0.99667,0.0,0.68017]
[1778261848916,53.16,80117.08,0.0,0.99669,0.0,0.67569]
[1778261849923,53.16,80123.13,0.0,0.99671,0.0,0.67266]
[1778261850929,53.16,80125.09,0.0,0.99671,0.0,0.67168]
[1778261855966,53.16,80129.57,0.0,0.99673,0.0,0.6687]
[1778261861001,53.16,80124.76,0.0,0.99672,0.0,0.6711]
[1778261864027,53.16,80120.3,0.0,0.9967,0.0,0.67333]
[1778261866039,53.16,80109.77,0.0,0.99667,0.0,0.67862]
[1778261867045,53.16,80108.37,0.0,0.99667,0.0,0.67933]
[1778261870075,53.16,80109.39,0.0,0.99667,0.0,0.67881]
[1778261871076,53.16,80115.12,0.0,0.99669,0.0,0.67593]
[1778261872083,53.16,80117.89,0.0,0.9967,0.0,0.67454]
[1778261877117,53.16,80114.66,0.0,0.99669,0.0,0.67616]
[1778261882152,53.16,80112.73,0.0,0.99668,0.0,0.67713]
[1778261885173,53.16,80119.47,0.0,0.9967,0.0,0.67375]
[1778261886218,53.16,80122.68,0.0,0.99671,0.0,0.67214]
[1778261888196,53.16,80115.18,0.0,0.99669,0.0,0.6759]
[1778261889205,53.16,80112.82,0.0,0.99668,0.0,0.67708]
[1778261891217,53.16,80105.67,0.0,0.99666,0.0,0.68069]
[1778261893232,53.16,80098.23,0.0,0.99664,0.0,0.68446]
[1778261894247,53.16,80092.31,0.0,0.99662,0.0,0.68747]
[1778261896255,53.16,80089.19,0.0,0.99662,0.0,0.68906]
[1778261900289,53.16,80070.25,0.0,0.99656,0.0,0.6988]
[1778261901991,53.16,80073.52,0.0,0.99657,0.0,0.69711]
[1778261905327,53.16,80084.61,0.0,0.9966,0.0,0.69141]
[1778261906335,53.16,80085.56,0.0,0.99661,0.0,0.69092]
[1778261908348,53.16,80094.0,0.0,0.99663,0.0,0.68661]
[1778261910362,53.16,80097.67,0.0,0.99664,0.0,0.68474]
[1778261915400,53.16,80086.26,0.0,0.99661,0.0,0.6898]
[1778261916404,53.16,80084.32,0.0,0.99661,0.0,0.6908]
[1778261917409,53.16,80090.45,0.0,0.99662,0.0,0.68766]
[1778261918418,53.16,80092.03,0.0,0.99663,0.0,0.68686]
[1778261922131,53.16,80099.29,0.0,0.99665,0.0,0.68317]
[1778261927481,53.16,80098.87,0.0,0.99665,0.0,0.68338]
[1778261932515,53.16,80094.13,0.0,0.99663,0.0,0.68579]
[1778261935536,53.16,80086.82,0.0,0.99661,0.0,0.68952]
[1778261940587,53.16,80091.39,0.0,0.99663,0.0,0.68719]
[1778261942271,53.16,80100.02,0.0,0.99665,0.0,0.6828]
[1778261944601,53.16,80102.49,0.0,0.99666,0.0,0.68155]
[1778261949645,53.16,80107.0,0.0,0.99667,0.0,0.67927]
[1778261954680,53.16,80105.54,0.0,0.99667,0.0,0.68001]
[1778261957703,53.16,80115.32,0.0,0.99669,0.0,0.67508]
[1778261962737,53.16,80118.25,0.0,0.9967,0.0,0.67361]
[1778261967772,53.16,80118.38,0.0,0.9967,0.0,0.67355]
[1778261970794,53.16,80113.72,0.0,0.99669,0.0,0.67589]
[1778261971801,53.16,80107.8,0.0,0.99668,0.0,0.67812]
[1778261973814,53.16,80099.77,0.0,0.99665,0.0,0.68217]
[1778261975828,53.16,80090.1,0.0,0.99663,0.0,0.68709]
[1778261978862,53.16,80085.09,0.0,0.99661,0.0,0.68965]
[1778261980867,53.16,80096.93,0.0,0.99665,0.0,0.68361]
[1778261981882,53.16,80106.65,0.0,0.99667,0.0,0.6787]
[1778261986910,53.16,80103.12,0.0,0.99666,0.0,0.68048]
[1778261988923,53.16,80107.4,0.0,0.99667,0.0,0.67832]
[1778261993957,53.16,80113.37,0.0,0.99669,0.0,0.67532]
[1778261994965,53.16,80120.56,0.0,0.99671,0.0,0.67172]
[1778262000001,53.16,80120.5,0.0,0.99671,0.0,0.67175]
[1778262005040,53.16,80128.52,0.0,0.99673,0.0,0.66775]
[1778262007053,53.16,80136.51,0.0,0.99675,0.0,0.66379]
[1778262010075,53.16,80130.87,0.0,0.99674,0.0,0.66658]
[1778262012086,53.16,80124.71,0.0,0.99672,0.0,0.66964]
[1778262015108,53.16,80130.19,0.0,0.99674,0.0,0.66692]
[1778262017121,53.16,80123.62,0.0,0.99672,0.0,0.67019]
[1778262020143,53.16,80128.93,0.0,0.99673,0.0,0.66754]
[1778262025179,53.16,80132.16,0.0,0.99674,0.0,0.66594]
[1778262030222,53.16,80132.33,0.0,0.99674,0.0,0.66586]
[1778262033241,53.16,80138.57,0.0,0.99676,0.0,0.66203]
[1778262038275,53.16,80141.21,0.0,0.99677,0.0,0.66073]
[1778262043314,53.16,80144.9,0.0,0.99678,0.0,0.65892]
[1778262047338,53.16,80140.63,0.0,0.99677,0.0,0.66102]
[1778262052377,53.16,80140.87,0.0,0.99677,0.0,0.6609]
[1778262057413,53.16,80139.67,0.0,0.99677,0.0,0.66149]
[1778262059427,53.16,80130.85,0.0,0.99674,0.0,0.66585]
[1778262064461,53.16,80137.6,0.0,0.99676,0.0,0.66251]
[1778262067485,53.16,80132.17,0.0,0.99675,0.0,0.6652]
[1778262073204,53.16,80124.64,0.0,0.99673,0.0,0.66894]
[1778262075543,53.16,80117.74,0.0,0.99671,0.0,0.67238]
[1778262077555,53.16,80113.22,0.0,0.99669,0.0,0.67465]
[1778262083273,53.16,80118.15,0.0,0.99671,0.0,0.67218]
[1778262085613,53.16,80118.11,0.0,0.99671,0.0,0.6722]
[1778262090646,53.16,80115.79,0.0,0.9967,0.0,0.67336]
[1778262095681,53.16,80109.19,0.0,0.99669,0.0,0.67593]
[1778262096688,53.16,80106.13,0.0,0.99668,0.0,0.67747]
[1778262097696,53.16,80099.06,0.0,0.99666,0.0,0.68103]
[1778262098703,53.16,80094.26,0.0,0.99664,0.0,0.68347]
[1778262100717,53.16,80090.91,0.0,0.99664,0.0,0.68517]
[1778262105752,53.16,80088.97,0.0,0.99663,0.0,0.68615]
[1778262110787,53.16,80093.07,0.0,0.99664,0.0,0.68407]
[1778262113490,53.16,80096.39,0.0,0.99665,0.0,0.68239]
[1778262119849,53.16,80097.11,0.0,0.99665,0.0,0.68202]
[1778262124884,53.16,80097.26,0.0,0.99665,0.0,0.68194]
[1778262129924,53.16,80101.83,0.0,0.99667,0.0,0.67963]
[1778262131935,53.16,80095.79,0.0,0.99665,0.0,0.68269]
[1778262136970,53.16,80099.41,0.0,0.99666,0.0,0.68086]
[1778262142006,53.16,80099.72,0.0,0.99666,0.0,0.6807]
[1778262147042,53.16,80102.83,0.0,0.99667,0.0,0.67913]
[1778262152077,53.16,80100.39,0.0,0.99667,0.0,0.67961]
[1778262157111,53.16,80098.35,0.0,0.99666,0.0,0.68064]
[1778262162146,53.16,80102.55,0.0,0.99667,0.0,0.67852]
[1778262167184,53.16,80102.76,0.0,0.99667,0.0,0.67842]
[1778262170202,53.16,80097.35,0.0,0.99666,0.0,0.68115]
[1778262172217,53.16,80090.84,0.0,0.99664,0.0,0.68445]
[1778262173223,53.16,80081.76,0.0,0.99661,0.0,0.68908]
[1778262178260,53.16,80086.08,0.0,0.99663,0.0,0.68687]
[1778262183294,53.16,80089.72,0.0,0.99664,0.0,0.68502]
[1778262188330,53.16,80088.96,0.0,0.99663,0.0,0.68541]
[1778262193365,53.16,80087.95,0.0,0.99663,0.0,0.68592]
[1778262198401,53.16,80083.13,0.0,0.99662,0.0,0.68838]
[1778262203435,53.16,80083.96,0.0,0.99662,0.0,0.68795]
[1778262208470,53.16,80084.95,0.0,0.99662,0.0,0.68745]
[1778262213506,53.16,80089.41,0.0,0.99664,0.0,0.68442]
[1778262218541,53.16,80088.21,0.0,0.99663,0.0,0.68503]
[1778262222568,53.16,80093.5,0.0,0.99665,0.0,0.68235]
[1778262224584,53.16,80095.77,0.0,0.99666,0.0,0.6812]
[1778262229621,53.16,80097.66,0.0,0.99666,0.0,0.68024]
[1778262234659,53.16,80097.46,0.0,0.99666,0.0,0.68034]
[1778262239692,53.16,80101.29,0.0,0.99667,0.0,0.67841]
[1778262244727,53.16,80097.22,0.0,0.99666,0.0,0.68046]
[1778262249763,53.16,80101.89,0.0,0.99667,0.0,0.67811]
[1778262254798,53.16,80102.41,0.0,0.99667,0.0,0.67784]
[1778262259833,53.16,80102.67,0.0,0.99668,0.0,0.67771]
[1778262264868,53.16,80101.75,0.0,0.99667,0.0,0.67818]
[1778262269903,53.16,80104.45,0.0,0.99668,0.0,0.67682]
[1778262274622,53.16,80111.09,0.0,0.9967,0.0,0.67274]
[1778262279974,53.16,80113.1,0.0,0.99671,0.0,0.67173]
[1778262284694,53.16,80118.78,0.0,0.99672,0.0,0.6689]
[1778262290044,53.16,80119.71,0.0,0.99673,0.0,0.66843]
[1778262295079,53.16,80119.09,0.0,0.99672,0.0,0.66874]
[1778262300141,53.16,80119.39,0.0,0.99673,0.0,0.66859]
[1778262304142,53.16,80128.27,0.0,0.99675,0.0,0.66418]
[1778262305150,53.16,80138.19,0.0,0.99678,0.0,0.65929]
[1778262308172,53.16,80144.63,0.0,0.99679,0.0,0.65613]
[1778262311191,53.16,80140.62,0.0,0.99678,0.0,0.65809]
[1778262314212,53.16,80146.89,0.0,0.9968,0.0,0.65502]
[1778262319261,53.16,80150.22,0.0,0.99681,0.0,0.65339]
[1778262320255,53.16,80155.42,0.0,0.99682,0.0,0.65086]
[1778262321262,53.16,80162.22,0.0,0.99684,0.0,0.64756]
[1778262323275,53.16,80167.39,0.0,0.99686,0.0,0.64506]
[1778262327304,53.16,80174.8,0.0,0.99688,0.0,0.6415]
[1778262328310,53.16,80180.59,0.0,0.99689,0.0,0.63872]
[1778262332338,53.16,80185.97,0.0,0.99691,0.0,0.63544]
[1778262337373,53.16,80185.21,0.0,0.99691,0.0,0.6358]
[1778262342409,53.16,80184.36,0.0,0.9969,0.0,0.63621]
[1778262344423,53.16,80176.77,0.0,0.99688,0.0,0.63983]
[1778262345430,53.16,80169.01,0.0,0.99686,0.0,0.64356]
[1778262349463,53.16,80157.65,0.0,0.99683,0.0,0.64905]
[1778262350465,53.16,80152.84,0.0,0.99682,0.0,0.65139]
[1778262351487,53.16,80145.25,0.0,0.9968,0.0,0.65509]
[1778262354497,53.16,80139.33,0.0,0.99678,0.0,0.658]
[1778262359530,53.16,80138.98,0.0,0.99678,0.0,0.65817]
[1778262362551,53.16,80146.2,0.0,0.9968,0.0,0.65463]
[1778262366581,53.16,80151.65,0.0,0.99682,0.0,0.65197]
[1778262368594,53.16,80147.16,0.0,0.9968,0.0,0.65416]
[1778262373629,53.16,80149.24,0.0,0.99681,0.0,0.65315]
[1778262378667,53.16,80152.96,0.0,0.99682,0.0,0.65133]
[1778262382694,53.16,80158.8,0.0,0.99684,0.0,0.6485]
[1778262387727,53.16,80161.86,0.0,0.99684,0.0,0.64701]
[1778262392767,53.16,80161.17,0.0,0.99685,0.0,0.64662]
[1778262397801,53.16,80161.5,0.0,0.99685,0.0,0.64647]
[1778262399822,53.16,80167.54,0.0,0.99686,0.0,0.64355]
[1778262400824,53.16,80172.39,0.0,0.99688,0.0,0.64122]
[1778262402839,53.16,80172.4,0.0,0.99688,0.0,0.64121]
[1778262404851,53.16,80180.68,0.0,0.9969,0.0,0.63725]
[1778262405859,53.16,80185.35,0.0,0.99691,0.0,0.63502]
[1778262407872,53.16,80185.82,0.0,0.99691,0.0,0.6348]
[1778262411900,53.16,80178.78,0.0,0.99689,0.0,0.63816]
[1778262416936,53.16,80181.35,0.0,0.9969,0.0,0.63693]
[1778262419956,53.16,80185.22,0.0,0.99691,0.0,0.63508]
[1778262422977,53.16,80193.25,0.0,0.99693,0.0,0.63127]
[1778262423984,53.16,80194.56,0.0,0.99693,0.0,0.63065]
[1778262427005,53.16,80202.09,0.0,0.99695,0.0,0.62709]
[1778262428015,53.16,80206.9,0.0,0.99697,0.0,0.62483]
[1778262431035,53.16,80201.23,0.0,0.99695,0.0,0.6275]
[1778262436071,53.16,80199.87,0.0,0.99695,0.0,0.62814]
[1778262441106,53.16,80201.44,0.0,0.99695,0.0,0.6274]
[1778262443121,53.16,80197.26,0.0,0.99694,0.0,0.62937]
[1778262447148,53.16,80192.15,0.0,0.99693,0.0,0.63179]
[1778262449161,53.16,80184.17,0.0,0.99691,0.0,0.63558]
[1778262454197,53.16,80184.51,0.0,0.99691,0.0,0.63471]
[1778262459232,53.16,80181.73,0.0,0.9969,0.0,0.63603]
[1778262460238,53.16,80172.79,0.0,0.99688,0.0,0.64031]
[1778262461245,53.16,80168.5,0.0,0.99687,0.0,0.64237]
[1778262466280,53.16,80167.12,0.0,0.99687,0.0,0.64303]
[1778262471316,53.16,80164.88,0.0,0.99686,0.0,0.64411]
[1778262476351,53.16,80160.19,0.0,0.99685,0.0,0.64638]
[1778262481386,53.16,80159.96,0.0,0.99685,0.0,0.64649]
[1778262486423,53.16,80161.61,0.0,0.99685,0.0,0.64569]
[1778262491461,53.16,80149.74,0.0,0.99682,0.0,0.65145]
[1778262492464,53.16,80149.74,0.0,0.99682,0.0,0.65145]
[1778262493471,53.16,80144.01,0.0,0.9968,0.0,0.65424]
[1778262496492,53.16,80150.79,0.0,0.99682,0.0,0.65094]
[1778262498507,53.16,80159.3,0.0,0.99684,0.0,0.64681]
[1778262501526,53.16,80164.61,0.0,0.99686,0.0,0.64424]
[1778262505555,53.16,80172.22,0.0,0.99688,0.0,0.64058]
[1778262510589,53.16,80172.09,0.0,0.99688,0.0,0.64064]
[1778262515624,53.16,80171.71,0.0,0.99688,0.0,0.64011]
[1778262520661,53.16,80169.9,0.0,0.99688,0.0,0.64098]
[1778262522674,53.16,80179.38,0.0,0.9969,0.0,0.63644]
[1778262527708,53.16,80184.35,0.0,0.99691,0.0,0.63407]
[1778262532743,53.16,80184.3,0.0,0.99691,0.0,0.6341]
[1778262537780,53.16,80185.99,0.0,0.99692,0.0,0.63329]
[1778262542815,53.16,80184.47,0.0,0.99691,0.0,0.63402]
[1778262547850,53.16,80184.1,0.0,0.99691,0.0,0.63419]
[1778262550875,53.16,80194.62,0.0,0.99694,0.0,0.6292]
[1778262555910,53.16,80198.48,0.0,0.99695,0.0,0.62738]
[1778262558931,53.16,80205.32,0.0,0.99697,0.0,0.62417]
[1778262563965,53.16,80206.35,0.0,0.99697,0.0,0.62369]
[1778262566987,53.16,80212.78,0.0,0.99699,0.0,0.62068]
[1778262569001,53.16,80207.24,0.0,0.99697,0.0,0.62327]
[1778262570010,53.16,80203.13,0.0,0.99696,0.0,0.6252]
[1778262573028,53.16,80209.89,0.0,0.99698,0.0,0.62133]
[1778262575042,53.16,80217.93,0.0,0.997,0.0,0.61758]
[1778262576050,53.16,80219.33,0.0,0.99701,0.0,0.61693]
[1778262581084,53.16,80221.74,0.0,0.99701,0.0,0.61581]
[1778262586838,53.16,80224.78,0.0,0.99702,0.0,0.6144]
[1778262592161,53.16,80229.49,0.0,0.99703,0.0,0.61223]
[1778262596906,53.16,80247.52,0.0,0.99708,0.0,0.60396]
[1778262598217,53.16,80249.18,0.0,0.99708,0.0,0.60321]
[1778262600233,53.16,80254.72,0.0,0.9971,0.0,0.60069]
[1778262604264,53.16,80249.28,0.0,0.99708,0.0,0.60316]
[1778262606978,53.16,80238.18,0.0,0.99705,0.0,0.60823]
[1778262610306,53.16,80243.77,0.0,0.99707,0.0,0.60567]
[1778262611312,53.16,80247.21,0.0,0.99708,0.0,0.6041]
[1778262617063,53.16,80244.93,0.0,0.99707,0.0,0.60514]
[1778262622390,53.16,80243.11,0.0,0.99707,0.0,0.60597]
[1778262624404,53.16,80234.06,0.0,0.99704,0.0,0.61012]
[1778262626419,53.16,80229.96,0.0,0.99703,0.0,0.61201]
[1778262627424,53.16,80223.14,0.0,0.99702,0.0,0.61516]
[1778262628431,53.16,80217.58,0.0,0.997,0.0,0.61774]
[1778262629438,53.16,80222.1,0.0,0.99701,0.0,0.61564]
[1778262633467,53.16,80227.66,0.0,0.99703,0.0,0.61238]
[1778262638505,53.16,80230.56,0.0,0.99704,0.0,0.61104]
[1778262641526,53.16,80226.66,0.0,0.99703,0.0,0.61284]
[1778262646561,53.16,80225.18,0.0,0.99703,0.0,0.61352]
[1778262651596,53.16,80227.92,0.0,0.99703,0.0,0.61226]
[1778262656634,53.16,80230.98,0.0,0.99704,0.0,0.61085]
[1778262661669,53.16,80224.63,0.0,0.99702,0.0,0.61378]
[1778262664694,53.16,80214.69,0.0,0.997,0.0,0.61839]
[1778262665699,53.16,80196.11,0.0,0.99695,0.0,0.62709]
[1778262666708,53.16,80192.7,0.0,0.99694,0.0,0.6287]
[1778262668725,53.16,80203.26,0.0,0.99697,0.0,0.62373]
[1778262671741,53.16,80209.25,0.0,0.99698,0.0,0.62092]
[1778262676778,53.16,80213.96,0.0,0.997,0.0,0.61873]
[1778262681811,53.16,80204.92,0.0,0.99697,0.0,0.62295]
[1778262682839,53.16,80198.97,0.0,0.99696,0.0,0.62574]
[1778262685840,53.16,80193.11,0.0,0.99694,0.0,0.6285]
[1778262688860,53.16,80187.98,0.0,0.99693,0.0,0.63093]
[1778262692890,53.16,80182.15,0.0,0.99692,0.0,0.63298]
[1778262697923,53.16,80177.35,0.0,0.99691,0.0,0.63527]
[1778262700944,53.16,80172.24,0.0,0.99689,0.0,0.63771]
[1778262703965,53.16,80181.65,0.0,0.99692,0.0,0.63322]
[1778262706986,53.16,80188.89,0.0,0.99694,0.0,0.62979]
[1778262707994,53.16,80195.56,0.0,0.99695,0.0,0.62664]
[1778262710011,53.16,80202.44,0.0,0.99697,0.0,0.62341]
[1778262715044,53.16,80196.62,0.0,0.99696,0.0,0.62614]
[1778262720078,53.16,80193.19,0.0,0.99695,0.0,0.62776]
[1778262721086,53.16,80188.02,0.0,0.99693,0.0,0.6302]
[1778262722093,53.16,80182.71,0.0,0.99692,0.0,0.63272]
[1778262724106,53.16,80188.1,0.0,0.99693,0.0,0.63016]
[1778262726213,53.16,80180.45,0.0,0.99691,0.0,0.63379]
[1778262728135,53.16,80175.18,0.0,0.9969,0.0,0.6363]
[1778262730150,53.16,80173.61,0.0,0.9969,0.0,0.63705]
[1778262733175,53.16,80167.76,0.0,0.99688,0.0,0.63985]
[1778262735185,53.16,80164.14,0.0,0.99687,0.0,0.64159]
[1778262740220,53.16,80167.1,0.0,0.99688,0.0,0.64017]
[1778262745256,53.16,80164.76,0.0,0.99687,0.0,0.64129]
[1778262747268,53.16,80172.76,0.0,0.99689,0.0,0.63746]
[1778262752303,53.16,80171.84,0.0,0.99689,0.0,0.63718]
[1778262758067,53.16,80178.39,0.0,0.99691,0.0,0.63406]
[1778262759352,53.16,80187.4,0.0,0.99694,0.0,0.62978]
[1778262760359,53.16,80189.91,0.0,0.99694,0.0,0.6286]
[1778262765395,53.16,80192.84,0.0,0.99695,0.0,0.62722]
[1778262770431,53.16,80196.4,0.0,0.99696,0.0,0.62554]
[1778262775465,53.16,80198.07,0.0,0.99696,0.0,0.62476]
[1778262780501,53.16,80194.3,0.0,0.99695,0.0,0.62653]
[1778262785535,53.16,80198.81,0.0,0.99696,0.0,0.62441]
[1778262790570,53.16,80193.4,0.0,0.99695,0.0,0.62695]
[1778262795605,53.16,80190.25,0.0,0.99694,0.0,0.62844]
[1778262798348,53.16,80180.98,0.0,0.99692,0.0,0.63283]
[1778262800639,53.16,80178.23,0.0,0.99691,0.0,0.63414]
[1778262804669,53.16,80184.49,0.0,0.99693,0.0,0.63116]
[1778262806683,53.16,80178.03,0.0,0.99691,0.0,0.63423]
[1778262807689,53.16,80174.89,0.0,0.9969,0.0,0.63573]
[1778262809704,53.16,80170.4,0.0,0.99689,0.0,0.63787]
[1778262814738,53.16,80172.57,0.0,0.9969,0.0,0.63612]
[1778262819774,53.16,80169.45,0.0,0.99689,0.0,0.63761]
[1778262824808,53.16,80167.87,0.0,0.99689,0.0,0.63837]
[1778262825816,53.16,80172.96,0.0,0.9969,0.0,0.63593]
[1778262828836,53.16,80177.08,0.0,0.99691,0.0,0.63397]
[1778262834878,53.16,80180.69,0.0,0.99692,0.0,0.63225]
[1778262839916,53.16,80188.3,0.0,0.99694,0.0,0.62865]
[1778262844952,53.16,80188.3,0.0,0.99694,0.0,0.62865]
[1778262848984,53.16,80182.71,0.0,0.99693,0.0,0.6313]
[1778262854015,53.16,80182.71,0.0,0.99693,0.0,0.6313]
[1778262856029,53.16,80187.75,0.0,0.99694,0.0,0.62891]
[1778262861063,53.16,80188.77,0.0,0.99694,0.0,0.62843]
[1778262865091,53.16,80182.71,0.0,0.99693,0.0,0.6313]
[1778262869119,53.16,80176.55,0.0,0.99691,0.0,0.63422]
[1778262872140,53.16,80170.87,0.0,0.9969,0.0,0.63622]
[1778262877175,53.16,80175.28,0.0,0.99691,0.0,0.63411]
[1778262882210,53.16,80175.96,0.0,0.99691,0.0,0.63379]
[1778262887251,53.16,80175.63,0.0,0.99691,0.0,0.63395]
[1778262892288,53.16,80173.62,0.0,0.99691,0.0,0.6349]
[1778262897324,53.16,80172.05,0.0,0.9969,0.0,0.63565]
[1778262902360,53.16,80175.4,0.0,0.99691,0.0,0.63406]
[1778262906387,53.16,80181.51,0.0,0.99693,0.0,0.63115]
[1778262911423,53.16,80186.21,0.0,0.99694,0.0,0.62893]
[1778262914442,53.16,80185.29,0.0,0.99694,0.0,0.62937]
[1778262919477,53.16,80182.51,0.0,0.99693,0.0,0.63068]
[1778262924512,53.16,80181.84,0.0,0.99693,0.0,0.631]
[1778262927534,53.16,80175.64,0.0,0.99691,0.0,0.63394]
[1778262932568,53.16,80173.32,0.0,0.99691,0.0,0.63433]
[1778262937604,53.16,80166.37,0.0,0.99689,0.0,0.63765]
[1778262942638,53.16,80165.09,0.0,0.99689,0.0,0.63826]
[1778262946666,53.16,80158.0,0.0,0.99687,0.0,0.64167]
[1778262947674,53.16,80157.57,0.0,0.99687,0.0,0.64187]
[1778262952709,53.16,80159.14,0.0,0.99687,0.0,0.64112]
[1778262957744,53.16,80157.48,0.0,0.99687,0.0,0.64192]
[1778262962779,53.16,80157.97,0.0,0.99687,0.0,0.64168]
[1778262967814,53.16,80159.99,0.0,0.99687,0.0,0.64071]
[1778262972849,53.16,80160.94,0.0,0.99688,0.0,0.64025]
[1778262976877,53.16,80154.38,0.0,0.99686,0.0,0.64341]
[1778262978896,53.16,80149.92,0.0,0.99685,0.0,0.64556]
[1778262979904,53.16,80141.44,0.0,0.99682,0.0,0.64968]
[1778262984937,53.16,80145.96,0.0,0.99684,0.0,0.64748]
[1778262990980,53.16,80149.19,0.0,0.99684,0.0,0.64592]
[1778262996014,53.16,80145.78,0.0,0.99684,0.0,0.64684]
[1778263001049,53.16,80146.94,0.0,0.99684,0.0,0.64628]
[1778263006084,53.16,80146.79,0.0,0.99684,0.0,0.64636]
[1778263011119,53.16,80143.16,0.0,0.99683,0.0,0.64812]
[1778263013134,53.16,80137.97,0.0,0.99682,0.0,0.65064]
[1778263015147,53.16,80132.25,0.0,0.9968,0.0,0.65343]
[1778263020183,53.16,80128.17,0.0,0.99679,0.0,0.65543]
[1778263025217,53.16,80126.97,0.0,0.99679,0.0,0.65602]
[1778263030252,53.16,80123.52,0.0,0.99678,0.0,0.65771]
[1778263035287,53.16,80122.4,0.0,0.99678,0.0,0.65826]
[1778263040322,53.16,80119.54,0.0,0.99677,0.0,0.65967]
[1778263044350,53.16,80113.29,0.0,0.99675,0.0,0.66276]
[1778263049392,53.16,80111.05,0.0,0.99675,0.0,0.66387]
[1778263051405,53.16,80103.38,0.0,0.99673,0.0,0.66694]
[1778263052412,53.16,80097.55,0.0,0.99671,0.0,0.66984]
[1778263053420,53.16,80092.12,0.0,0.9967,0.0,0.67256]
[1778263058460,53.16,80092.28,0.0,0.9967,0.0,0.67248]
[1778263063517,53.16,80091.9,0.0,0.9967,0.0,0.67267]
[1778263068535,53.16,80084.31,0.0,0.99667,0.0,0.67649]
[1778263073568,53.16,80081.58,0.0,0.99667,0.0,0.67786]
[1778263078603,53.16,80076.18,0.0,0.99665,0.0,0.6806]
[1778263083638,53.16,80070.43,0.0,0.99664,0.0,0.68351]
[1778263085653,53.16,80062.43,0.0,0.99661,0.0,0.68759]
[1778263090689,53.16,80060.14,0.0,0.99661,0.0,0.68877]
[1778263095740,53.16,80056.64,0.0,0.9966,0.0,0.69056]
[1778263096747,53.16,80048.49,0.0,0.99657,0.0,0.69475]
[1778263098760,53.16,80049.36,0.0,0.99658,0.0,0.6943]
[1778263103796,53.16,80049.32,0.0,0.99658,0.0,0.69433]
[1778263108838,53.16,80046.34,0.0,0.99657,0.0,0.69586]
[1778263113876,53.16,80043.72,0.0,0.99656,0.0,0.69645]
[1778263117909,53.16,80038.4,0.0,0.99655,0.0,0.69921]
[1778263118909,53.16,80029.99,0.0,0.99652,0.0,0.70358]
[1778263120607,53.16,80017.1,0.0,0.99648,0.0,0.71034]
[1778263124046,53.16,80006.17,0.0,0.99645,0.0,0.71611]
[1778263125972,53.16,79996.73,0.0,0.99642,0.0,0.72112]
[1778263126987,53.16,79998.14,0.0,0.99643,0.0,0.72037]
[1778263127985,53.16,80003.91,0.0,0.99645,0.0,0.71731]
[1778263128992,53.16,80014.17,0.0,0.99648,0.0,0.71188]
[1778263130678,53.16,80018.65,0.0,0.99649,0.0,0.70952]
[1778263133027,53.16,80013.33,0.0,0.99647,0.0,0.71232]
[1778263138062,53.16,80010.47,0.0,0.99647,0.0,0.71383]
[1778263141083,53.16,80010.04,0.0,0.99646,0.0,0.71406]
[1778263144123,53.16,80001.34,0.0,0.99644,0.0,0.71867]
[1778263145117,53.16,80001.1,0.0,0.99644,0.0,0.7188]
[1778263146118,53.16,80008.43,0.0,0.99646,0.0,0.71491]
[1778263147126,53.16,80015.47,0.0,0.99648,0.0,0.71119]
[1778263148132,53.16,80011.57,0.0,0.99647,0.0,0.71325]
[1778263152159,53.16,80001.37,0.0,0.99644,0.0,0.71865]
[1778263153167,53.16,79998.01,0.0,0.99643,0.0,0.72044]
[1778263158202,53.16,79999.59,0.0,0.99643,0.0,0.7196]
[1778263160214,53.16,79994.42,0.0,0.99642,0.0,0.72236]
[1778263165258,53.16,79987.96,0.0,0.9964,0.0,0.72581]
[1778263166265,53.16,79997.26,0.0,0.99643,0.0,0.72084]
[1778263167272,53.16,79999.6,0.0,0.99643,0.0,0.7196]
[1778263171302,53.16,80003.89,0.0,0.99645,0.0,0.71653]
[1778263173316,53.16,79995.88,0.0,0.99643,0.0,0.72079]
[1778263176336,53.16,79995.66,0.0,0.99643,0.0,0.72091]
[1778263179357,53.16,80000.68,0.0,0.99644,0.0,0.71824]
[1778263181372,53.16,80009.27,0.0,0.99647,0.0,0.71369]
[1778263184396,53.16,80015.19,0.0,0.99648,0.0,0.71056]
[1778263185409,53.16,80020.74,0.0,0.9965,0.0,0.70765]
[1778263186410,53.16,80024.28,0.0,0.99651,0.0,0.70579]
[1778263188424,53.16,80035.03,0.0,0.99654,0.0,0.70019]
[1778263189430,53.16,80035.89,0.0,0.99654,0.0,0.69974]
[1778263192452,53.16,80044.81,0.0,0.99657,0.0,0.69512]
[1778263197489,53.16,80052.82,0.0,0.99659,0.0,0.691]
[1778263200508,53.16,80062.63,0.0,0.99662,0.0,0.68598]
[1778263202521,53.16,80068.01,0.0,0.99664,0.0,0.68324]
[1778263203528,53.16,80076.23,0.0,0.99666,0.0,0.67907]
[1778263204535,53.16,80082.72,0.0,0.99668,0.0,0.67579]
[1778263205541,53.16,80084.02,0.0,0.99668,0.0,0.67514]
[1778263209570,53.16,80087.33,0.0,0.99669,0.0,0.67347]
[1778263210579,53.16,80080.14,0.0,0.99667,0.0,0.67709]
[1778263211585,53.16,80077.26,0.0,0.99666,0.0,0.67855]
[1778263212591,53.16,80075.86,0.0,0.99666,0.0,0.67925]
[1778263215625,53.16,80085.98,0.0,0.99669,0.0,0.67415]
[1778263220653,53.16,80095.46,0.0,0.99671,0.0,0.6694]
[1778263221657,53.16,80101.1,0.0,0.99673,0.0,0.66659]
[1778263226694,53.16,80102.37,0.0,0.99673,0.0,0.66596]
[1778263231740,53.16,80103.14,0.0,0.99674,0.0,0.66483]
[1778263233791,53.16,80129.35,0.0,0.99681,0.0,0.65193]
[1778263234767,53.16,80147.18,0.0,0.99686,0.0,0.64328]
[1778263235818,53.16,80198.51,0.0,0.99699,0.0,0.61893]
[1778263236798,53.16,80246.05,0.0,0.99711,0.0,0.5971]
[1778263237807,53.16,80247.25,0.0,0.99711,0.0,0.59656]
[1778263238811,53.16,80231.1,0.0,0.99707,0.0,0.60389]
[1778263239817,53.16,80222.72,0.0,0.99705,0.0,0.60773]
[1778263240824,53.16,80214.47,0.0,0.99703,0.0,0.61152]
[1778263241835,53.16,80208.92,0.0,0.99702,0.0,0.61409]
[1778263243847,53.16,80185.23,0.0,0.99696,0.0,0.62515]
[1778263244857,53.16,80159.52,0.0,0.99689,0.0,0.63735]
[1778263245867,53.16,80150.23,0.0,0.99686,0.0,0.64181]
[1778263246870,53.16,80151.99,0.0,0.99687,0.0,0.64096]
[1778263248888,53.16,80160.62,0.0,0.99689,0.0,0.63682]
[1778263249900,53.16,80184.93,0.0,0.99696,0.0,0.62529]
[1778263251583,53.16,80202.99,0.0,0.997,0.0,0.61684]
[1778263252926,53.16,80199.26,0.0,0.99699,0.0,0.61858]
[1778263253932,53.16,80193.12,0.0,0.99698,0.0,0.62145]
[1778263254937,53.16,80185.64,0.0,0.99696,0.0,0.62496]
[1778263255950,53.16,80180.28,0.0,0.99694,0.0,0.62748]
[1778263256952,53.16,80187.29,0.0,0.99696,0.0,0.62418]
[1778263257958,53.16,80194.51,0.0,0.99698,0.0,0.6208]
[1778263258966,53.16,80191.68,0.0,0.99697,0.0,0.62212]
[1778263259973,53.16,80184.03,0.0,0.99695,0.0,0.62571]
[1778263261654,53.16,80184.49,0.0,0.99695,0.0,0.6255]
[1778263265017,53.16,80173.38,0.0,0.99693,0.0,0.63075]
[1778263266024,53.16,80159.84,0.0,0.99689,0.0,0.63719]
[1778263271733,53.16,80183.01,0.0,0.99695,0.0,0.62619]
[1778263273071,53.16,80188.89,0.0,0.99697,0.0,0.62343]
[1778263274081,53.16,80197.39,0.0,0.99699,0.0,0.61945]
[1778263275084,53.16,80200.49,0.0,0.997,0.0,0.61801]
[1778263277100,53.16,80210.93,0.0,0.99702,0.0,0.61316]
[1778263278113,53.16,80212.66,0.0,0.99703,0.0,0.61236]
[1778263279119,53.16,80218.06,0.0,0.99704,0.0,0.60987]
[1778263280129,53.16,80211.26,0.0,0.99702,0.0,0.61301]
[1778263284176,53.16,80217.02,0.0,0.99704,0.0,0.61035]
[1778263286175,53.16,80211.32,0.0,0.99702,0.0,0.61298]
[1778263291896,53.16,80210.52,0.0,0.99702,0.0,0.61265]
[1778263293220,53.16,80205.26,0.0,0.99701,0.0,0.61509]
[1778263297248,53.16,80188.95,0.0,0.99697,0.0,0.6227]
[1778263298255,53.16,80180.58,0.0,0.99695,0.0,0.62663]
[1778263299262,53.16,80182.43,0.0,0.99695,0.0,0.62576]
[1778263304297,53.16,80183.48,0.0,0.99696,0.0,0.62527]
[1778263306312,53.16,80187.71,0.0,0.99697,0.0,0.62328]
[1778263309334,53.16,80206.32,0.0,0.99701,0.0,0.6146]
[1778263310342,53.16,80206.1,0.0,0.99701,0.0,0.6147]
[1778263311347,53.16,80213.17,0.0,0.99703,0.0,0.61143]
[1778263312354,53.16,80212.26,0.0,0.99703,0.0,0.61185]
[1778263313376,53.16,80218.25,0.0,0.99704,0.0,0.60909]
[1778263314376,53.16,80221.52,0.0,0.99705,0.0,0.60759]
[1778263317397,53.16,80214.16,0.0,0.99703,0.0,0.61097]
[1778263319410,53.16,80207.6,0.0,0.99702,0.0,0.61401]
[1778263321425,53.16,80201.55,0.0,0.997,0.0,0.61681]
[1778263322433,53.16,80192.55,0.0,0.99698,0.0,0.62101]
[1778263323499,53.16,80189.14,0.0,0.99697,0.0,0.62261]
[1778263325484,53.16,80195.05,0.0,0.99699,0.0,0.61984]
[1778263326489,53.16,80208.38,0.0,0.99702,0.0,0.61364]
[1778263327495,53.16,80208.41,0.0,0.99702,0.0,0.61363]
[1778263332532,53.16,80201.39,0.0,0.997,0.0,0.61689]
[1778263333541,53.16,80197.31,0.0,0.99699,0.0,0.61879]
[1778263335554,53.16,80198.56,0.0,0.99699,0.0,0.6182]
[1778263340590,53.16,80197.14,0.0,0.99699,0.0,0.61887]
[1778263342605,53.16,80208.61,0.0,0.99702,0.0,0.61354]
[1778263343610,53.16,80210.55,0.0,0.99702,0.0,0.61264]
[1778263348646,53.16,80209.89,0.0,0.99702,0.0,0.61295]
[1778263353683,53.16,80206.9,0.0,0.99702,0.0,0.61363]
[1778263355695,53.16,80197.79,0.0,0.997,0.0,0.61786]
[1778263357710,53.16,80190.86,0.0,0.99698,0.0,0.6211]
[1778263362746,53.16,80197.18,0.0,0.99699,0.0,0.61815]
[1778263364759,53.16,80203.06,0.0,0.99701,0.0,0.61541]
[1778263366774,53.16,80197.21,0.0,0.99699,0.0,0.61813]
[1778263370807,53.16,80207.3,0.0,0.99702,0.0,0.61345]
[1778263371810,53.16,80208.23,0.0,0.99702,0.0,0.61302]
[1778263376844,53.16,80216.5,0.0,0.99704,0.0,0.6092]
[1778263377851,53.16,80219.2,0.0,0.99705,0.0,0.60796]
[1778263380873,53.16,80212.71,0.0,0.99703,0.0,0.61095]
[1778263385908,53.16,80213.51,0.0,0.99704,0.0,0.61058]
[1778263390944,53.16,80213.24,0.0,0.99703,0.0,0.6107]
[1778263392956,53.16,80208.51,0.0,0.99702,0.0,0.61289]
[1778263397994,53.16,80207.65,0.0,0.99702,0.0,0.61329]
[1778263404036,53.16,80205.78,0.0,0.99702,0.0,0.61415]
[1778263409072,53.16,80203.87,0.0,0.99701,0.0,0.61504]
[1778263411086,53.16,80198.6,0.0,0.997,0.0,0.61679]
[1778263412756,53.16,80191.09,0.0,0.99698,0.0,0.62029]
[1778263413100,53.16,80191.14,0.0,0.99698,0.0,0.62026]
[1778263418135,53.16,80187.74,0.0,0.99697,0.0,0.62186]
[1778263419142,53.16,80193.04,0.0,0.99699,0.0,0.61938]
[1778263424187,53.16,80199.24,0.0,0.997,0.0,0.61649]
[1778263425193,53.16,80208.07,0.0,0.99703,0.0,0.6124]
[1778263430228,53.16,80207.67,0.0,0.99702,0.0,0.61258]
[1778263435264,53.16,80210.14,0.0,0.99703,0.0,0.61144]
[1778263440299,53.16,80210.01,0.0,0.99703,0.0,0.6115]
[1778263445334,53.16,80213.9,0.0,0.99704,0.0,0.60971]
[1778263450370,53.16,80211.91,0.0,0.99703,0.0,0.61062]
[1778263455409,53.16,80213.97,0.0,0.99704,0.0,0.60967]
[1778263460444,53.16,80214.6,0.0,0.99704,0.0,0.60938]
[1778263465478,53.16,80215.53,0.0,0.99704,0.0,0.60896]
[1778263470516,53.16,80205.91,0.0,0.99702,0.0,0.61339]
[1778263471525,53.16,80201.0,0.0,0.99701,0.0,0.61497]
[1778263475548,53.16,80206.33,0.0,0.99702,0.0,0.6125]
[1778263477563,53.16,80211.68,0.0,0.99704,0.0,0.61003]
[1778263479578,53.16,80211.92,0.0,0.99704,0.0,0.60992]
[1778263484612,53.16,80216.12,0.0,0.99705,0.0,0.60799]
[1778263487635,53.16,80205.27,0.0,0.99702,0.0,0.61299]
[1778263488641,53.16,80200.57,0.0,0.99701,0.0,0.61517]
[1778263493676,53.16,80206.47,0.0,0.99702,0.0,0.61244]
[1778263496701,53.16,80213.11,0.0,0.99704,0.0,0.60938]
[1778263497705,53.16,80219.16,0.0,0.99706,0.0,0.6066]
[1778263498712,53.16,80225.53,0.0,0.99707,0.0,0.60368]
[1778263499720,53.16,80229.88,0.0,0.99708,0.0,0.6017]
[1778263501740,53.16,80232.19,0.0,0.99709,0.0,0.60065]
[1778263506768,53.16,80234.11,0.0,0.99709,0.0,0.59978]
[1778263511804,53.16,80233.4,0.0,0.99709,0.0,0.6001]
[1778263514824,53.16,80223.14,0.0,0.99707,0.0,0.60478]
[1778263515832,53.16,80219.27,0.0,0.99706,0.0,0.60655]
[1778263517845,53.16,80215.74,0.0,0.99705,0.0,0.60817]
[1778263518853,53.16,80210.33,0.0,0.99703,0.0,0.61066]
[1778263519859,53.16,80206.38,0.0,0.99702,0.0,0.61248]
[1778263520866,53.16,80196.57,0.0,0.997,0.0,0.61703]
[1778263521873,53.16,80192.24,0.0,0.99699,0.0,0.61905]
[1778263523888,53.16,80189.94,0.0,0.99698,0.0,0.62012]
[1778263527915,53.16,80199.96,0.0,0.99701,0.0,0.61546]
[1778263528923,53.16,80207.06,0.0,0.99703,0.0,0.61217]
[1778263529929,53.16,80209.81,0.0,0.99703,0.0,0.6109]
[1778263534965,53.16,80212.33,0.0,0.99704,0.0,0.60904]
[1778263540008,53.16,80206.99,0.0,0.99703,0.0,0.6115]
[1778263545038,53.16,80211.29,0.0,0.99704,0.0,0.60952]
[1778263550073,53.16,80208.49,0.0,0.99703,0.0,0.61081]
[1778263555107,53.16,80209.93,0.0,0.99704,0.0,0.61015]
[1778263560143,53.16,80207.83,0.0,0.99703,0.0,0.61112]
[1778263563168,53.16,80214.2,0.0,0.99705,0.0,0.60818]
[1778263568199,53.16,80220.79,0.0,0.99706,0.0,0.60516]
[1778263573234,53.16,80218.73,0.0,0.99706,0.0,0.6061]
[1778263578269,53.16,80217.73,0.0,0.99706,0.0,0.60656]
[1778263583959,53.16,80216.29,0.0,0.99705,0.0,0.60722]
[1778263586325,53.16,80208.83,0.0,0.99703,0.0,0.61065]
[1778263591360,53.16,80210.22,0.0,0.99704,0.0,0.60932]
[1778263596396,53.16,80208.86,0.0,0.99704,0.0,0.60995]
[1778263604099,53.16,80205.79,0.0,0.99703,0.0,0.61136]
[1778263605458,53.16,80199.95,0.0,0.99701,0.0,0.61406]
[1778263606465,53.16,80194.71,0.0,0.997,0.0,0.6165]
[1778263611501,53.16,80196.6,0.0,0.99701,0.0,0.61562]
[1778263615529,53.16,80202.77,0.0,0.99702,0.0,0.61276]
[1778263620564,53.16,80205.44,0.0,0.99703,0.0,0.61152]
[1778263625599,53.16,80207.59,0.0,0.99703,0.0,0.61053]
[1778263630634,53.16,80203.88,0.0,0.99702,0.0,0.61224]
[1778263631641,53.16,80197.97,0.0,0.99701,0.0,0.61498]
[1778263633656,53.16,80195.66,0.0,0.997,0.0,0.61605]
[1778263638690,53.16,80199.16,0.0,0.99701,0.0,0.61443]
[1778263643727,53.16,80202.91,0.0,0.99702,0.0,0.61269]
[1778263646749,53.16,80197.86,0.0,0.99701,0.0,0.61503]
[1778263651785,53.16,80192.42,0.0,0.997,0.0,0.61686]
[1778263656823,53.16,80191.18,0.0,0.997,0.0,0.61744]
[1778263661854,53.16,80195.19,0.0,0.99701,0.0,0.61557]
[1778263666890,53.16,80191.68,0.0,0.997,0.0,0.61721]
[1778263671925,53.16,80189.72,0.0,0.99699,0.0,0.61812]
[1778263676960,53.16,80188.12,0.0,0.99699,0.0,0.61887]
[1778263681994,53.16,80187.78,0.0,0.99699,0.0,0.61903]
[1778263687029,53.16,80197.99,0.0,0.99701,0.0,0.61427]
[1778263688037,53.16,80199.76,0.0,0.99702,0.0,0.61345]
[1778263693072,53.16,80197.11,0.0,0.99701,0.0,0.61468]
[1778263698107,53.16,80198.48,0.0,0.99701,0.0,0.61405]
[1778263703143,53.16,80198.36,0.0,0.99701,0.0,0.6141]
[1778263708178,53.16,80195.15,0.0,0.99701,0.0,0.61559]
[1778263713212,53.16,80196.07,0.0,0.99701,0.0,0.61447]
[1778263718247,53.16,80198.12,0.0,0.99702,0.0,0.61352]
[1778263723282,53.16,80197.3,0.0,0.99701,0.0,0.6139]
[1778263728318,53.16,80197.79,0.0,0.99702,0.0,0.61367]
[1778263733354,53.16,80197.46,0.0,0.99701,0.0,0.61382]
[1778263738388,53.16,80195.65,0.0,0.99701,0.0,0.61466]
[1778263743424,53.16,80196.49,0.0,0.99701,0.0,0.61427]
[1778263748458,53.16,80194.92,0.0,0.99701,0.0,0.615]
[1778263750472,53.16,80201.45,0.0,0.99702,0.0,0.61198]
[1778263751483,53.16,80206.09,0.0,0.99704,0.0,0.60983]
[1778263752486,53.16,80195.18,0.0,0.99701,0.0,0.61488]
[1778263753494,53.16,80184.33,0.0,0.99698,0.0,0.61993]
[1778263758528,53.16,80181.15,0.0,0.99697,0.0,0.62142]
[1778263761549,53.16,80172.58,0.0,0.99695,0.0,0.62545]
[1778263765233,53.16,80177.82,0.0,0.99696,0.0,0.62298]
[1778263766585,53.16,80180.28,0.0,0.99697,0.0,0.62183]
[1778263771620,53.16,80182.78,0.0,0.99698,0.0,0.61996]
[1778263776656,53.16,80181.9,0.0,0.99698,0.0,0.62037]
[1778263781690,53.16,80179.36,0.0,0.99697,0.0,0.62156]
[1778263786724,53.16,80178.61,0.0,0.99697,0.0,0.62191]
[1778263791759,53.16,80177.35,0.0,0.99697,0.0,0.6225]
[1778263796795,53.16,80178.66,0.0,0.99697,0.0,0.62188]
[1778263801830,53.16,80179.02,0.0,0.99697,0.0,0.62172]
[1778263806866,53.16,80185.35,0.0,0.99699,0.0,0.61876]
[1778263811900,53.16,80189.37,0.0,0.997,0.0,0.61688]
[1778263812908,53.16,80196.55,0.0,0.99702,0.0,0.61355]
[1778263813917,53.16,80201.04,0.0,0.99703,0.0,0.61147]
[1778263815928,53.16,80194.71,0.0,0.99701,0.0,0.6144]
[1778263816935,53.16,80194.0,0.0,0.99701,0.0,0.61473]
[1778263821972,53.16,80188.28,0.0,0.99699,0.0,0.61739]
[1778263822977,53.16,80184.14,0.0,0.99698,0.0,0.61932]
[1778263828016,53.16,80191.43,0.0,0.997,0.0,0.61592]
[1778263831035,53.16,80193.05,0.0,0.99701,0.0,0.61447]
[1778263836070,53.16,80198.48,0.0,0.99702,0.0,0.61196]
[1778263841104,53.16,80197.4,0.0,0.99702,0.0,0.61246]
[1778263844134,53.16,80192.11,0.0,0.99701,0.0,0.61491]
[1778263849161,53.16,80191.4,0.0,0.99701,0.0,0.61524]
[1778263854195,53.16,80190.69,0.0,0.997,0.0,0.61557]
[1778263859230,53.16,80191.6,0.0,0.99701,0.0,0.61514]
[1778263864266,53.16,80191.29,0.0,0.99701,0.0,0.61529]
[1778263866280,53.16,80186.23,0.0,0.99699,0.0,0.61764]
[1778263867286,53.16,80179.97,0.0,0.99698,0.0,0.62057]
[1778263868293,53.16,80180.53,0.0,0.99698,0.0,0.6203]
[1778263873336,53.16,80182.32,0.0,0.99698,0.0,0.61947]
[1778263878365,53.16,80180.59,0.0,0.99698,0.0,0.62028]
[1778263882393,53.16,80189.78,0.0,0.997,0.0,0.61599]
[1778263886420,53.16,80196.21,0.0,0.99702,0.0,0.61301]
[1778263888434,53.16,80202.48,0.0,0.99703,0.0,0.61011]
[1778263893470,53.16,80204.12,0.0,0.99704,0.0,0.60866]
[1778263898506,53.16,80204.05,0.0,0.99704,0.0,0.60869]
[1778263903540,53.16,80208.55,0.0,0.99705,0.0,0.60662]
[1778263908575,53.16,80209.35,0.0,0.99705,0.0,0.60626]
[1778263913610,53.16,80207.15,0.0,0.99705,0.0,0.60727]
[1778263918645,53.16,80211.08,0.0,0.99706,0.0,0.60546]
[1778263923682,53.16,80213.59,0.0,0.99707,0.0,0.60432]
[1778263934759,53.16,80214.06,0.0,0.99707,0.0,0.6041]
[1778263937783,53.16,80209.14,0.0,0.99705,0.0,0.60635]
[1778263939794,53.16,80196.82,0.0,0.99702,0.0,0.61203]
[1778263944832,53.16,80204.5,0.0,0.99704,0.0,0.60848]
[1778263949864,53.16,80208.28,0.0,0.99705,0.0,0.60675]
[1778263951878,53.16,80203.15,0.0,0.99704,0.0,0.60841]
[1778263956914,53.16,80201.59,0.0,0.99704,0.0,0.60913]
[1778263961948,53.16,80200.33,0.0,0.99704,0.0,0.60971]
[1778263966983,53.16,80198.3,0.0,0.99703,0.0,0.61065]
[1778263972021,53.16,80197.71,0.0,0.99703,0.0,0.61092]
[1778263975040,53.16,80191.7,0.0,0.99701,0.0,0.6137]
[1778263980077,53.16,80196.27,0.0,0.99702,0.0,0.61158]
[1778263985112,53.16,80197.94,0.0,0.99703,0.0,0.61081]
[1778263990160,53.16,80197.16,0.0,0.99703,0.0,0.61117]
[1778263995182,53.16,80197.85,0.0,0.99703,0.0,0.61086]
[1778264000217,53.16,80194.82,0.0,0.99702,0.0,0.61226]
[1778264005255,53.16,80203.19,0.0,0.99704,0.0,0.60839]
[1778264006259,53.16,80207.02,0.0,0.99705,0.0,0.60663]
[1778264011295,53.16,80207.82,0.0,0.99706,0.0,0.60558]
[1778264016331,53.16,80211.23,0.0,0.99707,0.0,0.60401]
[1778264020359,53.16,80203.94,0.0,0.99705,0.0,0.60736]
[1778264022372,53.16,80200.01,0.0,0.99704,0.0,0.60916]
[1778264027411,53.16,80200.6,0.0,0.99704,0.0,0.60889]
[1778264030430,53.16,80193.84,0.0,0.99702,0.0,0.61201]
[1778264035463,53.16,80195.18,0.0,0.99703,0.0,0.61139]
[1778264040498,53.16,80194.26,0.0,0.99702,0.0,0.61182]
[1778264045537,53.16,80196.15,0.0,0.99703,0.0,0.61094]
[1778264050571,53.16,80195.75,0.0,0.99703,0.0,0.61113]
[1778264052584,53.16,80201.53,0.0,0.99704,0.0,0.60846]
[1778264055607,53.16,80206.58,0.0,0.99705,0.0,0.60614]
[1778264060643,53.16,80206.43,0.0,0.99705,0.0,0.60621]
[1778264065676,53.16,80209.05,0.0,0.99706,0.0,0.60501]
[1778264070713,53.16,80210.84,0.0,0.99706,0.0,0.60419]
[1778264075750,53.16,80213.12,0.0,0.99707,0.0,0.60246]
[1778264080784,53.16,80213.07,0.0,0.99707,0.0,0.60248]
[1778264085819,53.16,80212.23,0.0,0.99707,0.0,0.60287]
[1778264090856,53.16,80212.74,0.0,0.99707,0.0,0.60263]
[1778264095889,53.16,80210.02,0.0,0.99707,0.0,0.60388]
[1778264100931,53.16,80212.43,0.0,0.99707,0.0,0.60278]
[1778264102939,53.16,80216.88,0.0,0.99708,0.0,0.60075]
[1778264107625,53.16,80222.86,0.0,0.9971,0.0,0.59803]
[1778264108980,53.16,80216.2,0.0,0.99708,0.0,0.60106]
[1778264114015,53.16,80218.15,0.0,0.99709,0.0,0.60017]
[1778264119059,53.16,80217.9,0.0,0.99709,0.0,0.60028]
[1778264124089,53.16,80218.87,0.0,0.99709,0.0,0.59984]
[1778264129123,53.16,80215.42,0.0,0.99708,0.0,0.60141]
[1778264132145,53.16,80212.04,0.0,0.99707,0.0,0.60227]
[1778264137179,53.16,80209.95,0.0,0.99707,0.0,0.60322]
[1778264139204,53.16,80203.13,0.0,0.99705,0.0,0.60634]
[1778264144230,53.16,80204.02,0.0,0.99705,0.0,0.60593]
[1778264149267,53.16,80199.22,0.0,0.99704,0.0,0.60814]
[1778264154305,53.16,80197.8,0.0,0.99704,0.0,0.60879]
[1778264160347,53.16,80197.39,0.0,0.99704,0.0,0.60898]
[1778264163373,53.16,80190.05,0.0,0.99702,0.0,0.61237]
[1778264166393,53.16,80195.11,0.0,0.99703,0.0,0.61003]
[1778264171429,53.16,80188.83,0.0,0.99702,0.0,0.61294]
[1778264174450,53.16,80187.98,0.0,0.99701,0.0,0.61333]
[1778264177472,53.16,80179.91,0.0,0.99699,0.0,0.61708]
[1778264178479,53.16,80179.12,0.0,0.99699,0.0,0.61745]
[1778264183515,53.16,80182.66,0.0,0.997,0.0,0.6158]
[1778264185529,53.16,80177.2,0.0,0.99699,0.0,0.61835]
[1778264189559,53.16,80173.87,0.0,0.99698,0.0,0.6199]
[1778264193586,53.16,80184.24,0.0,0.99701,0.0,0.61437]
[1778264194595,53.16,80187.61,0.0,0.99702,0.0,0.6128]
[1778264197613,53.16,80192.28,0.0,0.99703,0.0,0.61064]
[1778264202649,53.16,80194.33,0.0,0.99703,0.0,0.6097]
[1778264206679,53.16,80198.2,0.0,0.99704,0.0,0.60791]
[1778264211717,53.16,80196.39,0.0,0.99704,0.0,0.60875]
[1778264216756,53.16,80199.77,0.0,0.99705,0.0,0.60719]
[1778264221829,53.16,80201.96,0.0,0.99705,0.0,0.60619]
[1778264222815,53.16,80212.66,0.0,0.99708,0.0,0.60129]
[1778264223823,53.16,80215.74,0.0,0.99709,0.0,0.59989]
[1778264228858,53.16,80214.9,0.0,0.99708,0.0,0.60027]
[1778264230871,53.16,80222.23,0.0,0.9971,0.0,0.59695]
[1778264231879,53.16,80222.11,0.0,0.9971,0.0,0.597]
[1778264235907,53.16,80225.61,0.0,0.99711,0.0,0.59542]
[1778264241948,53.16,80222.64,0.0,0.9971,0.0,0.59676]
[1778264243963,53.16,80228.79,0.0,0.99712,0.0,0.59398]
[1778264244969,53.16,80234.16,0.0,0.99713,0.0,0.59157]
[1778264248630,53.16,80241.56,0.0,0.99715,0.0,0.58825]
[1778264252020,53.16,80235.74,0.0,0.99714,0.0,0.59018]
[1778264257054,53.16,80229.26,0.0,0.99712,0.0,0.59309]
[1778264258700,53.16,80223.42,0.0,0.99711,0.0,0.59573]
[1778264262092,53.16,80233.83,0.0,0.99713,0.0,0.59104]
[1778264267128,53.16,80231.27,0.0,0.99713,0.0,0.59219]
[1778264271156,53.16,80224.43,0.0,0.99711,0.0,0.59527]
[1778264273172,53.16,80230.0,0.0,0.99713,0.0,0.59276]
[1778264278840,53.16,80229.17,0.0,0.99712,0.0,0.59313]
[1778264281228,53.16,80235.95,0.0,0.99714,0.0,0.59009]
[1778264282232,53.16,80242.35,0.0,0.99716,0.0,0.58722]
[1778264284247,53.16,80257.83,0.0,0.99719,0.0,0.58035]
[1778264285254,53.16,80264.47,0.0,0.99721,0.0,0.57743]
[1778264287268,53.16,80256.11,0.0,0.99719,0.0,0.58111]
[1778264288914,53.16,80250.55,0.0,0.99718,0.0,0.58357]
[1778264291295,53.16,80245.95,0.0,0.99716,0.0,0.58562]
[1778264296333,53.16,80241.19,0.0,0.99715,0.0,0.58774]
[1778264301380,53.16,80243.93,0.0,0.99716,0.0,0.58652]
[1778264306415,53.16,80243.68,0.0,0.99716,0.0,0.58663]
[1778264311451,53.16,80243.95,0.0,0.99716,0.0,0.58584]
[1778264317494,53.16,80241.23,0.0,0.99716,0.0,0.58705]
[1778264322529,53.16,80241.04,0.0,0.99716,0.0,0.58713]
[1778264327564,53.16,80237.83,0.0,0.99715,0.0,0.58857]
[1778264328571,53.16,80230.89,0.0,0.99713,0.0,0.59168]
[1778264329577,53.16,80228.11,0.0,0.99712,0.0,0.59293]
[1778264334613,53.16,80230.39,0.0,0.99713,0.0,0.5919]
[1778264336626,53.16,80232.86,0.0,0.99714,0.0,0.59079]
[1778264340654,53.16,80239.92,0.0,0.99715,0.0,0.58763]
[1778264341661,53.16,80240.9,0.0,0.99716,0.0,0.5872]
[1778264343676,53.16,80250.02,0.0,0.99718,0.0,0.58314]
[1778264344691,53.16,80253.65,0.0,0.99719,0.0,0.58153]
[1778264345692,53.16,80261.34,0.0,0.9972,0.0,0.57813]
[1778264346700,53.16,80266.17,0.0,0.99722,0.0,0.57601]
[1778264347707,53.16,80267.97,0.0,0.99722,0.0,0.57522]
[1778264352742,53.16,80267.82,0.0,0.99722,0.0,0.57529]
[1778264357776,53.16,80268.32,0.0,0.99722,0.0,0.57507]
[1778264362812,53.16,80266.56,0.0,0.99722,0.0,0.57584]
[1778264367847,53.16,80270.26,0.0,0.99723,0.0,0.57422]
[1778264372884,53.16,80267.02,0.0,0.99722,0.0,0.57497]
[1778264377920,53.16,80262.86,0.0,0.99721,0.0,0.5768]
[1778264382962,53.16,80251.7,0.0,0.99718,0.0,0.58172]
[1778264383968,53.16,80246.87,0.0,0.99717,0.0,0.58386]
[1778264385983,53.16,80240.19,0.0,0.99716,0.0,0.58684]
[1778264389005,53.16,80245.92,0.0,0.99717,0.0,0.58428]
[1778264394045,53.16,80247.29,0.0,0.99717,0.0,0.58368]
[1778264399078,53.16,80248.64,0.0,0.99718,0.0,0.58308]
[1778264404112,53.16,80249.72,0.0,0.99718,0.0,0.5826]
[1778264405119,53.16,80255.74,0.0,0.99719,0.0,0.57993]
[1778264406129,53.16,80262.99,0.0,0.99721,0.0,0.57674]
[1778264409764,53.16,80268.64,0.0,0.99723,0.0,0.57426]
[1778264411161,53.16,80263.26,0.0,0.99721,0.0,0.57662]
[1778264412168,53.16,80255.65,0.0,0.99719,0.0,0.57997]
[1778264413184,53.16,80249.91,0.0,0.99718,0.0,0.58251]
[1778264415190,53.16,80243.98,0.0,0.99717,0.0,0.58515]
[1778264420225,53.16,80240.62,0.0,0.99716,0.0,0.58664]
[1778264425264,53.16,80240.63,0.0,0.99716,0.0,0.58664]
[1778264429904,53.16,80247.15,0.0,0.99717,0.0,0.58374]
[1778264435336,53.16,80245.75,0.0,0.99717,0.0,0.58369]
[1778264440371,53.16,80250.02,0.0,0.99718,0.0,0.58179]
[1778264446419,53.16,80251.47,0.0,0.99719,0.0,0.58115]
[1778264448427,53.16,80257.04,0.0,0.9972,0.0,0.57869]
[1778264453463,53.16,80259.22,0.0,0.99721,0.0,0.57773]
[1778264458499,53.16,80260.05,0.0,0.99721,0.0,0.57737]
[1778264463538,53.16,80267.75,0.0,0.99723,0.0,0.57399]
[1778264464545,53.16,80274.65,0.0,0.99724,0.0,0.57098]
[1778264465555,53.16,80277.69,0.0,0.99725,0.0,0.56965]
[1778264470585,53.16,80282.16,0.0,0.99726,0.0,0.56771]
[1778264474618,53.16,80288.03,0.0,0.99727,0.0,0.56518]
[1778264476632,53.16,80282.27,0.0,0.99726,0.0,0.56767]
[1778264478680,53.16,80277.05,0.0,0.99725,0.0,0.56993]
[1778264481672,53.16,80270.44,0.0,0.99723,0.0,0.57281]
[1778264484693,53.16,80267.4,0.0,0.99723,0.0,0.57414]
[1778264490736,53.16,80267.81,0.0,0.99723,0.0,0.57396]
[1778264495769,53.16,80274.34,0.0,0.99725,0.0,0.57045]
[1778264497783,53.16,80278.49,0.0,0.99726,0.0,0.56865]
[1778264502821,53.16,80276.33,0.0,0.99725,0.0,0.56958]
[1778264507853,53.16,80271.36,0.0,0.99724,0.0,0.57175]
[1778264512888,53.16,80268.49,0.0,0.99723,0.0,0.573]
[1778264517924,53.16,80269.93,0.0,0.99723,0.0,0.57237]
[1778264522959,53.16,80268.59,0.0,0.99723,0.0,0.57296]
[1778264527993,53.16,80264.15,0.0,0.99722,0.0,0.5749]
[1778264532024,53.16,80274.21,0.0,0.99724,0.0,0.57051]
[1778264533034,53.16,80280.19,0.0,0.99726,0.0,0.56791]
[1778264535052,53.16,80286.64,0.0,0.99727,0.0,0.56512]
[1778264539075,53.16,80278.19,0.0,0.99725,0.0,0.56878]
[1778264540081,53.16,80271.35,0.0,0.99724,0.0,0.57175]
[1778264543102,53.16,80281.31,0.0,0.99726,0.0,0.56742]
[1778264548137,53.16,80278.87,0.0,0.99726,0.0,0.56848]
[1778264554180,53.16,80275.96,0.0,0.99725,0.0,0.56908]
[1778264560221,53.16,80278.37,0.0,0.99726,0.0,0.56804]
[1778264565260,53.16,80285.37,0.0,0.99727,0.0,0.56501]
[1778264570294,53.16,80284.83,0.0,0.99727,0.0,0.56524]
[1778264575333,53.16,80285.96,0.0,0.99728,0.0,0.56475]
[1778264580973,53.16,80285.49,0.0,0.99727,0.0,0.56496]
[1778264586406,53.16,80281.82,0.0,0.99727,0.0,0.56654]
[1778264587414,53.16,80276.82,0.0,0.99725,0.0,0.56871]
[1778264592448,53.16,80261.87,0.0,0.99722,0.0,0.57523]
[1778264593457,53.16,80253.71,0.0,0.9972,0.0,0.57882]
[1778264597484,53.16,80249.55,0.0,0.99719,0.0,0.58066]
[1778264602519,53.16,80251.15,0.0,0.99719,0.0,0.57995]
[1778264607554,53.16,80252.27,0.0,0.9972,0.0,0.57946]
[1778264611198,53.16,80246.33,0.0,0.99718,0.0,0.58141]
[1778264613598,53.16,80239.57,0.0,0.99717,0.0,0.58441]
[1778264615609,53.16,80233.96,0.0,0.99715,0.0,0.58691]
[1778264619638,53.16,80228.85,0.0,0.99714,0.0,0.5892]
[1778264621271,53.16,80220.56,0.0,0.99712,0.0,0.59292]
[1778264626686,53.16,80225.79,0.0,0.99713,0.0,0.59057]
[1778264631340,53.16,80233.17,0.0,0.99715,0.0,0.58726]
[1778264634748,53.16,80248.23,0.0,0.99719,0.0,0.58057]
[1778264635755,53.16,80256.87,0.0,0.99721,0.0,0.57676]
[1778264636761,53.16,80257.5,0.0,0.99721,0.0,0.57648]
[1778264641799,53.16,80259.01,0.0,0.99722,0.0,0.57582]
[1778264644817,53.16,80265.73,0.0,0.99723,0.0,0.57288]
[1778264646832,53.16,80270.06,0.0,0.99724,0.0,0.57099]
[1778264651871,53.16,80272.09,0.0,0.99725,0.0,0.57011]
[1778264656902,53.16,80277.05,0.0,0.99726,0.0,0.56795]
[1778264661940,53.16,80276.97,0.0,0.99726,0.0,0.56799]
[1778264666976,53.16,80277.33,0.0,0.99726,0.0,0.56783]
[1778264672013,53.16,80277.12,0.0,0.99726,0.0,0.56726]
[1778264677045,53.16,80279.23,0.0,0.99727,0.0,0.56635]
[1778264682089,53.16,80278.32,0.0,0.99726,0.0,0.56674]
[1778264684096,53.16,80285.57,0.0,0.99728,0.0,0.56361]
[1778264689132,53.16,80282.61,0.0,0.99727,0.0,0.56489]
[1778264694166,53.16,80283.61,0.0,0.99728,0.0,0.56445]
[1778264699202,53.16,80283.76,0.0,0.99728,0.0,0.56439]
[1778264702226,53.16,80291.78,0.0,0.9973,0.0,0.56094]
[1778264707266,53.16,80293.15,0.0,0.9973,0.0,0.56035]
[1778264712302,53.16,80295.66,0.0,0.9973,0.0,0.55928]
[1778264714321,53.16,80288.79,0.0,0.99729,0.0,0.56222]
[1778264715323,53.16,80281.92,0.0,0.99727,0.0,0.56518]
[1778264720356,53.16,80281.31,0.0,0.99727,0.0,0.56545]
[1778264725391,53.16,80280.92,0.0,0.99727,0.0,0.56562]
[1778264728414,53.16,80273.68,0.0,0.99725,0.0,0.56875]
[1778264733450,53.16,80276.25,0.0,0.99726,0.0,0.56698]
[1778264736471,53.16,80271.68,0.0,0.99725,0.0,0.56896]
[1778264742131,53.16,80283.03,0.0,0.99728,0.0,0.56405]
[1778264747545,53.16,80283.67,0.0,0.99728,0.0,0.56377]
[1778264752581,53.16,80287.92,0.0,0.99729,0.0,0.56194]
[1778264757616,53.16,80287.86,0.0,0.99729,0.0,0.56197]
[1778264762651,53.16,80289.57,0.0,0.99729,0.0,0.56123]
[1778264767687,53.16,80291.15,0.0,0.9973,0.0,0.56056]
[1778264772722,53.16,80292.94,0.0,0.9973,0.0,0.55979]
[1778264777757,53.16,80287.84,0.0,0.99729,0.0,0.56198]
[1778264782793,53.16,80287.32,0.0,0.99729,0.0,0.5622]
[1778264787826,53.16,80288.15,0.0,0.99729,0.0,0.56184]
[1778264792862,53.16,80285.6,0.0,0.99729,0.0,0.56229]
[1778264797896,53.16,80284.5,0.0,0.99728,0.0,0.56276]
[1778264802931,53.16,80283.36,0.0,0.99728,0.0,0.56325]
[1778264807967,53.16,80283.01,0.0,0.99728,0.0,0.5634]
[1778264813002,53.16,80281.84,0.0,0.99728,0.0,0.5639]
[1778264818038,53.16,80280.81,0.0,0.99728,0.0,0.56435]
[1778264823073,53.16,80281.44,0.0,0.99728,0.0,0.56408]
[1778264828109,53.16,80280.31,0.0,0.99727,0.0,0.56456]
[1778264833143,53.16,80279.98,0.0,0.99727,0.0,0.56471]
[1778264838178,53.16,80279.3,0.0,0.99727,0.0,0.565]
[1778264843213,53.16,80273.62,0.0,0.99726,0.0,0.56746]
[1778264848248,53.16,80275.07,0.0,0.99726,0.0,0.56683]
[1778264853287,53.16,80277.46,0.0,0.99727,0.0,0.56514]
[1778264859325,53.16,80276.0,0.0,0.99727,0.0,0.56577]
[1778264865368,53.16,80273.77,0.0,0.99726,0.0,0.56673]
[1778264870404,53.16,80272.61,0.0,0.99726,0.0,0.56724]
[1778264874432,53.16,80264.97,0.0,0.99724,0.0,0.57056]
[1778264875438,53.16,80258.81,0.0,0.99723,0.0,0.57325]
[1778264876445,53.16,80259.09,0.0,0.99723,0.0,0.57312]
[1778264881481,53.16,80261.95,0.0,0.99723,0.0,0.57187]
[1778264883496,53.16,80267.32,0.0,0.99725,0.0,0.56953]
[1778264885510,53.16,80276.88,0.0,0.99727,0.0,0.56539]
[1778264887529,53.16,80280.64,0.0,0.99728,0.0,0.56376]
[1778264892560,53.16,80279.7,0.0,0.99728,0.0,0.56417]
[1778264897595,53.16,80281.28,0.0,0.99728,0.0,0.56349]
[1778264900616,53.16,80272.92,0.0,0.99726,0.0,0.5671]
[1778264905652,53.16,80267.97,0.0,0.99725,0.0,0.56925]
[1778264909680,53.16,80262.75,0.0,0.99724,0.0,0.57152]
[1778264914717,53.16,80262.77,0.0,0.99724,0.0,0.57085]
[1778264919751,53.16,80256.88,0.0,0.99723,0.0,0.57342]
[1778264920759,53.16,80252.1,0.0,0.99721,0.0,0.57552]
[1778264923778,53.16,80247.38,0.0,0.9972,0.0,0.5776]
[1778264928813,53.16,80249.07,0.0,0.99721,0.0,0.57685]
[1778264933848,53.16,80248.6,0.0,0.99721,0.0,0.57706]
[1778264938883,53.16,80249.86,0.0,0.99721,0.0,0.5765]
[1778264943920,53.16,80250.54,0.0,0.99721,0.0,0.57621]
[1778264948964,53.16,80252.56,0.0,0.99722,0.0,0.57532]
[1778264950974,53.16,80258.7,0.0,0.99723,0.0,0.57263]
[1778264952988,53.16,80268.62,0.0,0.99725,0.0,0.56831]
[1778264958022,53.16,80267.72,0.0,0.99725,0.0,0.5687]
[1778264963679,53.16,80266.63,0.0,0.99725,0.0,0.56917]
[1778264969156,53.16,80266.03,0.0,0.99725,0.0,0.56943]
[1778264974189,53.16,80263.74,0.0,0.99725,0.0,0.56977]
[1778264979225,53.16,80262.43,0.0,0.99724,0.0,0.57034]
[1778264984262,53.16,80260.15,0.0,0.99724,0.0,0.57133]
[1778264989294,53.16,80259.79,0.0,0.99724,0.0,0.57149]
[1778264994330,53.16,80256.14,0.0,0.99723,0.0,0.57308]
[1778264995339,53.16,80245.31,0.0,0.9972,0.0,0.57784]
[1778264996346,53.16,80240.1,0.0,0.99719,0.0,0.58014]
[1778265001386,53.16,80241.39,0.0,0.99719,0.0,0.57957]
[1778265003399,53.16,80235.17,0.0,0.99718,0.0,0.58232]
[1778265005414,53.16,80232.94,0.0,0.99717,0.0,0.58331]
[1778265008435,53.16,80240.09,0.0,0.99719,0.0,0.58014]
[1778265013470,53.16,80240.72,0.0,0.99719,0.0,0.57986]
[1778265019513,53.16,80242.27,0.0,0.99719,0.0,0.57918]
[1778265024547,53.16,80246.15,0.0,0.9972,0.0,0.57747]
[1778265027568,53.16,80249.82,0.0,0.99721,0.0,0.57585]
[1778265032604,53.16,80250.32,0.0,0.99722,0.0,0.57497]
[1778265037640,53.16,80255.52,0.0,0.99723,0.0,0.57269]
[1778265042674,53.16,80256.92,0.0,0.99723,0.0,0.57208]
[1778265044688,53.16,80260.71,0.0,0.99724,0.0,0.57042]
[1778265049724,53.16,80260.88,0.0,0.99724,0.0,0.57035]
[1778265054759,53.16,80260.42,0.0,0.99724,0.0,0.57055]
[1778265060800,53.16,80261.43,0.0,0.99724,0.0,0.57011]
[1778265065835,53.16,80261.5,0.0,0.99724,0.0,0.57008]
[1778265070872,53.16,80263.87,0.0,0.99725,0.0,0.56905]
[1778265075906,53.16,80261.74,0.0,0.99724,0.0,0.56997]
[1778265080941,53.16,80262.82,0.0,0.99725,0.0,0.5695]
[1778265085977,53.16,80262.71,0.0,0.99725,0.0,0.56955]
[1778265091012,53.16,80265.29,0.0,0.99726,0.0,0.56777]
[1778265094597,53.16,80257.29,0.0,0.99724,0.0,0.57125]
[1778265100074,53.16,80253.31,0.0,0.99723,0.0,0.57299]
[1778265102088,53.16,80248.27,0.0,0.99721,0.0,0.5752]
[1778265107123,53.16,80244.87,0.0,0.99721,0.0,0.57669]
[1778265109141,53.16,80239.25,0.0,0.99719,0.0,0.57917]
[1778265114740,53.16,80239.68,0.0,0.99719,0.0,0.57898]
[1778265120215,53.16,80237.2,0.0,0.99719,0.0,0.58008]
[1778265125250,53.16,80236.31,0.0,0.99719,0.0,0.58047]
[1778265131293,53.16,80232.96,0.0,0.99718,0.0,0.58196]
[1778265136327,53.16,80230.76,0.0,0.99717,0.0,0.58293]
[1778265137903,53.16,80238.91,0.0,0.99719,0.0,0.57932]
[1778265139348,53.16,80242.68,0.0,0.9972,0.0,0.57766]
[1778265141363,53.16,80245.21,0.0,0.99721,0.0,0.57654]
[1778265146408,53.16,80244.64,0.0,0.99721,0.0,0.57679]
[1778265151438,53.16,80248.7,0.0,0.99722,0.0,0.57434]
[1778265156474,53.16,80249.15,0.0,0.99722,0.0,0.57415]
[1778265158488,53.16,80257.15,0.0,0.99724,0.0,0.57065]
[1778265164530,53.16,80257.16,0.0,0.99724,0.0,0.57064]
[1778265169565,53.16,80258.92,0.0,0.99724,0.0,0.56988]
[1778265174601,53.16,80264.73,0.0,0.99726,0.0,0.56735]
[1778265179636,53.16,80267.23,0.0,0.99726,0.0,0.56627]
[1778265184671,53.16,80269.0,0.0,0.99727,0.0,0.5655]
[1778265189706,53.16,80268.81,0.0,0.99727,0.0,0.56558]
[1778265193735,53.16,80277.89,0.0,0.99729,0.0,0.56167]
[1778265194756,53.16,80282.79,0.0,0.9973,0.0,0.55956]
[1778265195754,53.16,80285.2,0.0,0.9973,0.0,0.55853]
[1778265200788,53.16,80284.87,0.0,0.9973,0.0,0.55867]
[1778265205823,53.16,80280.65,0.0,0.99729,0.0,0.56048]
[1778265210857,53.16,80280.48,0.0,0.99729,0.0,0.56055]
[1778265215892,53.16,80278.99,0.0,0.99729,0.0,0.56054]
[1778265220928,53.16,80279.08,0.0,0.99729,0.0,0.5605]
[1778265225962,53.16,80279.97,0.0,0.9973,0.0,0.56012]
[1778265232010,53.16,80280.61,0.0,0.9973,0.0,0.55984]
[1778265237055,53.16,80288.89,0.0,0.99732,0.0,0.5563]
[1778265242091,53.16,80289.6,0.0,0.99732,0.0,0.556]
[1778265247127,53.16,80285.7,0.0,0.99731,0.0,0.55767]
[1778265252162,53.16,80284.67,0.0,0.99731,0.0,0.55811]
[1778265256190,53.16,80273.54,0.0,0.99728,0.0,0.56288]
[1778265258765,53.16,80261.31,0.0,0.99725,0.0,0.56817]
[1778265259210,53.16,80261.31,0.0,0.99725,0.0,0.56817]
[1778265264245,53.16,80259.54,0.0,0.99725,0.0,0.56894]
[1778265269281,53.16,80258.71,0.0,0.99725,0.0,0.56931]
[1778265274316,53.16,80258.94,0.0,0.99725,0.0,0.56854]
[1778265279350,53.16,80258.81,0.0,0.99725,0.0,0.5686]
[1778265285392,53.16,80258.62,0.0,0.99725,0.0,0.56868]
[1778265290428,53.16,80256.53,0.0,0.99724,0.0,0.56959]
[1778265292442,53.16,80246.13,0.0,0.99722,0.0,0.57414]
[1778265297476,53.16,80243.86,0.0,0.99721,0.0,0.57513]
[1778265302512,53.16,80237.86,0.0,0.9972,0.0,0.57777]
[1778265307547,53.16,80241.45,0.0,0.99721,0.0,0.57619]
[1778265312586,53.16,80241.16,0.0,0.99721,0.0,0.57632]
[1778265317629,53.16,80237.92,0.0,0.9972,0.0,0.57775]
[1778265320643,53.16,80227.73,0.0,0.99717,0.0,0.58225]
[1778265321655,53.16,80226.99,0.0,0.99717,0.0,0.58258]
[1778265324670,53.16,80233.32,0.0,0.99719,0.0,0.57978]
[1778265329705,53.16,80235.3,0.0,0.99719,0.0,0.5789]
[1778265331722,53.16,80243.0,0.0,0.99721,0.0,0.57484]
[1778265336751,53.16,80245.22,0.0,0.99722,0.0,0.57387]
[1778265339774,53.16,80251.63,0.0,0.99724,0.0,0.57106]
[1778265344808,53.16,80254.02,0.0,0.99724,0.0,0.57002]
[1778265349844,53.16,80255.03,0.0,0.99724,0.0,0.56958]
[1778265354879,53.16,80254.99,0.0,0.99724,0.0,0.5696]
[1778265359917,53.16,80251.77,0.0,0.99724,0.0,0.571]
[1778265364948,53.16,80249.09,0.0,0.99723,0.0,0.57217]
[1778265366963,53.16,80242.99,0.0,0.99721,0.0,0.57485]
[1778265370991,53.16,80234.58,0.0,0.99719,0.0,0.57855]
[1778265374013,53.16,80231.6,0.0,0.99719,0.0,0.57987]
[1778265377036,53.16,80226.04,0.0,0.99717,0.0,0.58233]
[1778265379048,53.16,80220.52,0.0,0.99716,0.0,0.58479]
[1778265385090,53.16,80218.77,0.0,0.99716,0.0,0.58557]
[1778265390125,53.16,80215.56,0.0,0.99715,0.0,0.587]
[1778265397181,53.16,80214.4,0.0,0.99715,0.0,0.58684]
[1778265402215,53.16,80214.67,0.0,0.99715,0.0,0.58672]
[1778265407252,53.16,80213.31,0.0,0.99715,0.0,0.58733]
[1778265412287,53.16,80212.95,0.0,0.99715,0.0,0.58749]
[1778265417320,53.16,80212.8,0.0,0.99714,0.0,0.58756]
[1778265422356,53.16,80212.22,0.0,0.99714,0.0,0.58782]
[1778265427390,53.16,80213.06,0.0,0.99715,0.0,0.58744]
[1778265431418,53.16,80207.8,0.0,0.99713,0.0,0.5898]
[1778265436453,53.16,80207.41,0.0,0.99713,0.0,0.58997]
[1778265441489,53.16,80200.84,0.0,0.99712,0.0,0.59293]
[1778265445517,53.16,80196.56,0.0,0.9971,0.0,0.59487]
[1778265447530,53.16,80190.3,0.0,0.99709,0.0,0.5977]
[1778265452566,53.16,80190.25,0.0,0.99709,0.0,0.59704]
[1778265457606,53.16,80187.06,0.0,0.99708,0.0,0.59849]
[1778265462640,53.16,80179.52,0.0,0.99707,0.0,0.60193]
[1778265467677,53.16,80176.96,0.0,0.99706,0.0,0.6031]
[1778265472710,53.16,80176.91,0.0,0.99706,0.0,0.60312]
[1778265477745,53.16,80177.24,0.0,0.99706,0.0,0.60297]
[1778265482781,53.16,80170.88,0.0,0.99704,0.0,0.60589]
[1778265484796,53.16,80178.91,0.0,0.99706,0.0,0.60221]
[1778265489831,53.16,80174.59,0.0,0.99705,0.0,0.60419]
[1778265494865,53.16,80172.97,0.0,0.99705,0.0,0.60493]
[1778265498894,53.16,80180.31,0.0,0.99707,0.0,0.60157]
[1778265503930,53.16,80180.86,0.0,0.99707,0.0,0.60132]
[1778265507957,53.16,80183.32,0.0,0.99707,0.0,0.60019]
[1778265515011,53.16,80183.43,0.0,0.99708,0.0,0.59945]
[1778265520060,53.16,80178.42,0.0,0.99707,0.0,0.60174]
[1778265524077,53.16,80175.79,0.0,0.99706,0.0,0.60294]
[1778265529115,53.16,80176.77,0.0,0.99706,0.0,0.6025]
[1778265534149,53.16,80177.39,0.0,0.99706,0.0,0.60221]
[1778265539183,53.16,80179.29,0.0,0.99707,0.0,0.60134]
[1778265544218,53.16,80179.65,0.0,0.99707,0.0,0.60118]
[1778265549253,53.16,80180.22,0.0,0.99707,0.0,0.60092]
[1778265554289,53.16,80181.57,0.0,0.99707,0.0,0.6003]
[1778265559323,53.16,80183.61,0.0,0.99708,0.0,0.59937]
[1778265563352,53.16,80188.19,0.0,0.99709,0.0,0.59729]
[1778265568386,53.16,80187.64,0.0,0.99709,0.0,0.59754]
[1778265573423,53.16,80184.9,0.0,0.99709,0.0,0.59809]
[1778265574447,53.16,80197.04,0.0,0.99712,0.0,0.59259]
[1778265576442,53.16,80204.97,0.0,0.99714,0.0,0.58903]
[1778265577450,53.16,80211.91,0.0,0.99715,0.0,0.58592]
[1778265582484,53.16,80206.09,0.0,0.99714,0.0,0.58852]
[1778265588072,53.16,80203.27,0.0,0.99713,0.0,0.58979]
[1778265593561,53.16,80204.22,0.0,0.99713,0.0,0.58936]
[1778265598141,53.16,80210.9,0.0,0.99715,0.0,0.58637]
[1778265599604,53.16,80212.76,0.0,0.99715,0.0,0.58554]
[1778265604640,53.16,80212.29,0.0,0.99715,0.0,0.58575]
[1778265610681,53.16,80211.88,0.0,0.99715,0.0,0.58593]
[1778265615719,53.16,80206.88,0.0,0.99714,0.0,0.58817]
[1778265620751,53.16,80207.13,0.0,0.99714,0.0,0.58806]
[1778265623772,53.16,80201.62,0.0,0.99713,0.0,0.59053]
[1778265628814,53.16,80201.67,0.0,0.99713,0.0,0.59051]
[1778265629818,53.16,80193.13,0.0,0.99711,0.0,0.59436]
[1778265630824,53.16,80185.37,0.0,0.99709,0.0,0.59788]
[1778265631833,53.16,80178.52,0.0,0.99707,0.0,0.60031]
[1778265632840,53.16,80177.55,0.0,0.99707,0.0,0.60075]
[1778265638428,53.16,80173.33,0.0,0.99706,0.0,0.60268]
[1778265643916,53.16,80176.99,0.0,0.99707,0.0,0.60101]
[1778265648952,53.16,80177.71,0.0,0.99707,0.0,0.60068]
[1778265651972,53.16,80172.63,0.0,0.99706,0.0,0.603]
[1778265654997,53.16,80171.37,0.0,0.99705,0.0,0.60358]
[1778265660584,53.16,80172.85,0.0,0.99706,0.0,0.6029]
[1778265666077,53.16,80169.19,0.0,0.99705,0.0,0.60458]
[1778265669099,53.16,80162.59,0.0,0.99703,0.0,0.60762]
[1778265670106,53.16,80159.48,0.0,0.99702,0.0,0.60906]
[1778265672122,53.16,80165.11,0.0,0.99704,0.0,0.60646]
[1778265675142,53.16,80171.43,0.0,0.99705,0.0,0.60356]
[1778265679170,53.16,80165.43,0.0,0.99704,0.0,0.60631]
[1778265681185,53.16,80160.4,0.0,0.99703,0.0,0.60863]
[1778265686219,53.16,80162.66,0.0,0.99703,0.0,0.60759]
[1778265688234,53.16,80156.53,0.0,0.99702,0.0,0.61042]
[1778265689240,53.16,80150.68,0.0,0.997,0.0,0.61314]
[1778265690248,53.16,80149.76,0.0,0.997,0.0,0.61357]
[1778265694276,53.16,80144.16,0.0,0.99699,0.0,0.61547]
[1778265696291,53.16,80140.13,0.0,0.99698,0.0,0.61735]
[1778265701328,53.16,80141.21,0.0,0.99698,0.0,0.61685]
[1778265704348,53.16,80146.67,0.0,0.997,0.0,0.6143]
[1778265707369,53.16,80136.96,0.0,0.99697,0.0,0.61884]
[1778265708376,53.16,80132.66,0.0,0.99696,0.0,0.62086]
[1778265711396,53.16,80132.55,0.0,0.99696,0.0,0.62091]
[1778265715425,53.16,80121.27,0.0,0.99693,0.0,0.62623]
[1778265716432,53.16,80116.8,0.0,0.99692,0.0,0.62836]
[1778265717438,53.16,80116.03,0.0,0.99692,0.0,0.62872]
[1778265721466,53.16,80117.77,0.0,0.99692,0.0,0.62789]
[1778265726503,53.16,80122.35,0.0,0.99693,0.0,0.62572]
[1778265731537,53.16,80120.6,0.0,0.99693,0.0,0.62655]
[1778265736571,53.16,80121.79,0.0,0.99693,0.0,0.62599]
[1778265738585,53.16,80130.7,0.0,0.99695,0.0,0.62178]
[1778265739596,53.16,80136.08,0.0,0.99697,0.0,0.61925]
[1778265740599,53.16,80142.5,0.0,0.99698,0.0,0.61625]
[1778265742614,53.16,80149.45,0.0,0.997,0.0,0.61301]
[1778265743621,53.16,80154.49,0.0,0.99702,0.0,0.61067]
[1778265748656,53.16,80152.94,0.0,0.99701,0.0,0.61139]
[1778265753691,53.16,80159.52,0.0,0.99703,0.0,0.60764]
[1778265755705,53.16,80164.51,0.0,0.99704,0.0,0.60534]
[1778265760739,53.16,80165.34,0.0,0.99705,0.0,0.60496]
[1778265765775,53.16,80159.74,0.0,0.99703,0.0,0.60754]
[1778265768795,53.16,80169.0,0.0,0.99706,0.0,0.60328]
[1778265773830,53.16,80170.92,0.0,0.99706,0.0,0.6024]
[1778265778866,53.16,80173.01,0.0,0.99707,0.0,0.60144]
[1778265780453,53.16,80179.73,0.0,0.99708,0.0,0.59838]
[1778265785916,53.16,80180.32,0.0,0.99708,0.0,0.59811]
[1778265790953,53.16,80179.82,0.0,0.99708,0.0,0.59834]
[1778265795985,53.16,80179.68,0.0,0.99708,0.0,0.5984]
[1778265801025,53.16,80184.03,0.0,0.99709,0.0,0.59642]
[1778265806060,53.16,80183.83,0.0,0.99709,0.0,0.59651]
[1778265811095,53.16,80182.79,0.0,0.99709,0.0,0.5963]
[1778265816130,53.16,80183.06,0.0,0.99709,0.0,0.59618]
[1778265820733,53.16,80189.63,0.0,0.99711,0.0,0.5932]
[1778265826206,53.16,80188.14,0.0,0.99711,0.0,0.59387]
[1778265831249,53.16,80183.75,0.0,0.9971,0.0,0.59586]
[1778265833256,53.16,80176.93,0.0,0.99708,0.0,0.59896]
[1778265837283,53.16,80176.6,0.0,0.99708,0.0,0.59911]
[1778265842321,53.16,80175.66,0.0,0.99708,0.0,0.59954]
[1778265846347,53.16,80182.61,0.0,0.99709,0.0,0.59638]
[1778265851382,53.16,80184.9,0.0,0.9971,0.0,0.59534]
[1778265856418,53.16,80181.01,0.0,0.99709,0.0,0.59711]
[1778265861459,53.16,80182.37,0.0,0.99709,0.0,0.59649]
[1778265866487,53.16,80183.31,0.0,0.99709,0.0,0.59606]
[1778265872529,53.16,80184.86,0.0,0.9971,0.0,0.59467]
[1778265877566,53.16,80187.14,0.0,0.99711,0.0,0.59364]
[1778265880587,53.16,80180.77,0.0,0.99709,0.0,0.59653]
[1778265885622,53.16,80179.53,0.0,0.99709,0.0,0.59709]
[1778265890666,53.16,80177.71,0.0,0.99708,0.0,0.59792]
[1778265895691,53.16,80173.87,0.0,0.99707,0.0,0.59967]
[1778265900728,53.16,80167.27,0.0,0.99706,0.0,0.60269]
[1778265905761,53.16,80169.47,0.0,0.99706,0.0,0.60168]
[1778265910801,53.16,80167.65,0.0,0.99706,0.0,0.60251]
[1778265915836,53.16,80168.04,0.0,0.99706,0.0,0.60233]
[1778265920872,53.16,80167.38,0.0,0.99706,0.0,0.60264]
[1778265925906,53.16,80167.75,0.0,0.99706,0.0,0.60247]
[1778265929934,53.16,80173.76,0.0,0.99707,0.0,0.59972]
[1778265935979,53.16,80176.24,0.0,0.99708,0.0,0.5979]
[1778265938998,53.16,80190.29,0.0,0.99712,0.0,0.59153]
[1778265944035,53.16,80192.14,0.0,0.99712,0.0,0.5907]
[1778265949071,53.16,80192.53,0.0,0.99712,0.0,0.59052]
[1778265954106,53.16,80190.02,0.0,0.99712,0.0,0.59165]
[1778265959141,53.16,80190.33,0.0,0.99712,0.0,0.59152]
[1778265964179,53.16,80193.33,0.0,0.99713,0.0,0.59016]
[1778265965183,53.16,80199.23,0.0,0.99714,0.0,0.58751]
[1778265966196,53.16,80199.83,0.0,0.99714,0.0,0.58725]
[1778265971795,53.16,80198.6,0.0,0.99714,0.0,0.5878]
[1778265977266,53.16,80199.36,0.0,0.99714,0.0,0.58746]
[1778265983308,53.16,80198.74,0.0,0.99714,0.0,0.58773]
[1778265989350,53.16,80200.68,0.0,0.99714,0.0,0.58686]
[1778265994386,53.16,80200.08,0.0,0.99715,0.0,0.58645]
[1778265999425,53.16,80201.97,0.0,0.99715,0.0,0.58561]
[1778266004461,53.16,80201.89,0.0,0.99715,0.0,0.58564]
[1778266007482,53.16,80195.56,0.0,0.99713,0.0,0.58848]
[1778266012516,53.16,80195.39,0.0,0.99713,0.0,0.58856]
[1778266017552,53.16,80194.9,0.0,0.99713,0.0,0.58878]
[1778266022586,53.16,80195.87,0.0,0.99714,0.0,0.58834]
[1778266027624,53.16,80200.77,0.0,0.99715,0.0,0.58614]
[1778266032656,53.16,80192.75,0.0,0.99713,0.0,0.58974]
[1778266033664,53.16,80187.05,0.0,0.99711,0.0,0.59231]
[1778266034671,53.16,80184.83,0.0,0.99711,0.0,0.59331]
[1778266038699,53.16,80180.75,0.0,0.9971,0.0,0.59516]
[1778266043734,53.16,80177.39,0.0,0.99709,0.0,0.59669]
[1778266048768,53.16,80175.45,0.0,0.99708,0.0,0.59757]
[1778266053814,53.16,80169.48,0.0,0.99707,0.0,0.5996]
[1778266054810,53.16,80160.5,0.0,0.99705,0.0,0.60371]
[1778266055821,53.16,80155.6,0.0,0.99704,0.0,0.60596]
[1778266057832,53.16,80148.96,0.0,0.99702,0.0,0.60903]
[1778266061859,53.16,80152.06,0.0,0.99703,0.0,0.60759]
[1778266066894,53.16,80153.95,0.0,0.99703,0.0,0.60672]
[1778266071930,53.16,80151.76,0.0,0.99703,0.0,0.60773]
[1778266076965,53.16,80152.13,0.0,0.99703,0.0,0.60756]
[1778266079985,53.16,80144.75,0.0,0.99701,0.0,0.61098]
[1778266085028,53.16,80142.93,0.0,0.99701,0.0,0.61182]
[1778266089055,53.16,80133.76,0.0,0.99698,0.0,0.6161]
[1778266094089,53.16,80135.04,0.0,0.99699,0.0,0.6155]
[1778266099125,53.16,80134.69,0.0,0.99698,0.0,0.61566]
[1778266104159,53.16,80136.35,0.0,0.99699,0.0,0.61489]
[1778266109194,53.16,80136.69,0.0,0.99699,0.0,0.61473]
[1778266114230,53.16,80138.53,0.0,0.997,0.0,0.61317]
[1778266119264,53.16,80138.68,0.0,0.997,0.0,0.6131]
[1778266124299,53.16,80136.01,0.0,0.99699,0.0,0.61434]
[1778266129334,53.16,80135.97,0.0,0.99699,0.0,0.61436]
[1778266134369,53.16,80131.67,0.0,0.99698,0.0,0.61637]
[1778266139413,53.16,80134.44,0.0,0.99699,0.0,0.61507]
[1778266142999,53.16,80144.53,0.0,0.99701,0.0,0.61038]
[1778266148476,53.16,80144.59,0.0,0.99701,0.0,0.61035]
[1778266153073,53.16,80155.97,0.0,0.99704,0.0,0.60509]
[1778266154521,53.16,80167.3,0.0,0.99707,0.0,0.5999]
[1778266155528,53.16,80167.35,0.0,0.99707,0.0,0.59988]
[1778266161569,53.16,80168.95,0.0,0.99708,0.0,0.59915]
[1778266166604,53.16,80167.24,0.0,0.99707,0.0,0.59993]
[1778266168619,53.16,80160.01,0.0,0.99705,0.0,0.60324]
[1778266173653,53.16,80160.86,0.0,0.99706,0.0,0.60215]
[1778266176680,53.16,80153.61,0.0,0.99704,0.0,0.60548]
[1778266181711,53.16,80155.87,0.0,0.99705,0.0,0.60444]
[1778266186745,53.16,80153.22,0.0,0.99704,0.0,0.60566]
[1778266193794,53.16,80154.45,0.0,0.99704,0.0,0.6051]
[1778266198830,53.16,80157.84,0.0,0.99705,0.0,0.60354]
[1778266200844,53.16,80163.47,0.0,0.99706,0.0,0.60096]
[1778266201851,53.16,80171.14,0.0,0.99708,0.0,0.59746]
[1778266202857,53.16,80174.2,0.0,0.99709,0.0,0.59607]
[1778266203864,53.16,80180.63,0.0,0.99711,0.0,0.59315]
[1778266206885,53.16,80181.72,0.0,0.99711,0.0,0.59266]
[1778266211921,53.16,80179.42,0.0,0.9971,0.0,0.5937]
[1778266216955,53.16,80182.19,0.0,0.99711,0.0,0.59245]
[1778266221991,53.16,80181.33,0.0,0.99711,0.0,0.59284]
[1778266224012,53.16,80176.49,0.0,0.9971,0.0,0.59503]
[1778266229045,53.16,80182.48,0.0,0.99711,0.0,0.59232]
[1778266234076,53.16,80182.37,0.0,0.99712,0.0,0.59168]
[1778266237102,53.16,80210.03,0.0,0.99718,0.0,0.57931]
[1778266238110,53.16,80224.3,0.0,0.99722,0.0,0.57302]
[1778266240121,53.16,80229.56,0.0,0.99723,0.0,0.57072]
[1778266244149,53.16,80232.3,0.0,0.99724,0.0,0.56952]
[1778266247169,53.16,80241.66,0.0,0.99726,0.0,0.56545]
[1778266248182,53.16,80246.9,0.0,0.99727,0.0,0.56318]
[1778266253212,53.16,80243.33,0.0,0.99726,0.0,0.56473]
[1778266257242,53.16,80251.25,0.0,0.99728,0.0,0.56131]
[1778266262275,53.16,80246.62,0.0,0.99727,0.0,0.56331]
[1778266267425,53.16,80251.29,0.0,0.99728,0.0,0.56129]
[1778266271452,53.16,80247.05,0.0,0.99727,0.0,0.56312]
[1778266273928,53.16,80241.62,0.0,0.99726,0.0,0.56547]
[1778266274473,53.16,80241.62,0.0,0.99726,0.0,0.56547]
[1778266279510,53.16,80240.44,0.0,0.99726,0.0,0.56598]
[1778266280517,53.16,80247.17,0.0,0.99727,0.0,0.56307]
[1778266281523,53.16,80251.67,0.0,0.99728,0.0,0.56113]
[1778266283998,53.16,80256.36,0.0,0.99729,0.0,0.55911]
[1778266289581,53.16,80252.07,0.0,0.99728,0.0,0.56095]
[1778266291594,53.16,80249.65,0.0,0.99728,0.0,0.56134]
[1778266296627,53.16,80250.82,0.0,0.99728,0.0,0.56084]
[1778266301663,53.16,80254.32,0.0,0.99729,0.0,0.55933]
[1778266306697,53.16,80254.52,0.0,0.99729,0.0,0.55924]
[1778266311732,53.16,80255.26,0.0,0.99729,0.0,0.55893]
[1778266316768,53.16,80253.06,0.0,0.99729,0.0,0.55987]
[1778266318783,53.16,80246.98,0.0,0.99727,0.0,0.56249]
[1778266320798,53.16,80239.17,0.0,0.99726,0.0,0.56587]
[1778266321804,53.16,80231.81,0.0,0.99724,0.0,0.56907]
[1778266322812,53.16,80228.36,0.0,0.99723,0.0,0.57058]
[1778266327846,53.16,80227.33,0.0,0.99723,0.0,0.57103]
[1778266330867,53.16,80219.16,0.0,0.99721,0.0,0.57461]
[1778266331874,53.16,80213.27,0.0,0.99719,0.0,0.57721]
[1778266332883,53.16,80212.67,0.0,0.99719,0.0,0.57747]
[1778266336911,53.16,80197.68,0.0,0.99716,0.0,0.58413]
[1778266337916,53.16,80191.96,0.0,0.99714,0.0,0.58669]
[1778266338924,53.16,80185.87,0.0,0.99713,0.0,0.58942]
[1778266340940,53.16,80185.58,0.0,0.99713,0.0,0.58955]
[1778266345972,53.16,80187.13,0.0,0.99713,0.0,0.58885]
[1778266350001,53.16,80194.91,0.0,0.99715,0.0,0.58537]
[1778266355038,53.16,80196.87,0.0,0.99716,0.0,0.58381]
[1778266360070,53.16,80194.0,0.0,0.99715,0.0,0.58509]
[1778266365106,53.16,80194.18,0.0,0.99715,0.0,0.58501]
[1778266370140,53.16,80192.33,0.0,0.99715,0.0,0.58584]
[1778266372154,53.16,80189.57,0.0,0.99714,0.0,0.58708]
[1778266377189,53.16,80187.5,0.0,0.99713,0.0,0.58801]
[1778266382225,53.16,80190.93,0.0,0.99714,0.0,0.58647]
[1778266385247,53.16,80197.15,0.0,0.99716,0.0,0.58369]
[1778266387261,53.16,80201.43,0.0,0.99717,0.0,0.58178]
[1778266392297,53.16,80196.42,0.0,0.99716,0.0,0.58401]
[1778266397331,53.16,80194.97,0.0,0.99715,0.0,0.58466]
[1778266399346,53.16,80191.21,0.0,0.99714,0.0,0.58634]
[1778266404380,53.16,80189.68,0.0,0.99714,0.0,0.58703]
[1778266409415,53.16,80193.6,0.0,0.99715,0.0,0.58527]
[1778266411430,53.16,80202.06,0.0,0.99717,0.0,0.58082]
[1778266416464,53.16,80208.65,0.0,0.99719,0.0,0.5779]
[1778266418477,53.16,80209.35,0.0,0.99719,0.0,0.57759]
[1778266423515,53.16,80208.23,0.0,0.99719,0.0,0.57809]
[1778266428547,53.16,80208.93,0.0,0.99719,0.0,0.57778]
[1778266433582,53.16,80207.58,0.0,0.99719,0.0,0.57838]
[1778266438619,53.16,80208.7,0.0,0.99719,0.0,0.57788]
[1778266443652,53.16,80205.08,0.0,0.99718,0.0,0.57948]
[1778266448695,53.16,80204.05,0.0,0.99718,0.0,0.57994]
[1778266453722,53.16,80203.76,0.0,0.99718,0.0,0.58007]
[1778266458757,53.16,80203.1,0.0,0.99718,0.0,0.58036]
[1778266463793,53.16,80205.3,0.0,0.99718,0.0,0.57939]
[1778266468828,53.16,80204.31,0.0,0.99718,0.0,0.57983]
[1778266473862,53.16,80208.15,0.0,0.99719,0.0,0.57745]
[1778266478898,53.16,80202.21,0.0,0.99718,0.0,0.58008]
[1778266479904,53.16,80197.14,0.0,0.99716,0.0,0.58234]
[1778266481919,53.16,80186.31,0.0,0.99714,0.0,0.58717]
[1778266482927,53.16,80184.01,0.0,0.99713,0.0,0.58821]
[1778266485407,53.16,80168.53,0.0,0.99709,0.0,0.5952]
[1778266485946,53.16,80168.27,0.0,0.99709,0.0,0.59532]
[1778266486954,53.16,80166.09,0.0,0.99709,0.0,0.59631]
[1778266491989,53.16,80165.43,0.0,0.99709,0.0,0.59661]
[1778266492995,53.16,80171.98,0.0,0.9971,0.0,0.59363]
[1778266494002,53.16,80173.61,0.0,0.99711,0.0,0.5929]
[1778266499040,53.16,80171.38,0.0,0.9971,0.0,0.5939]
[1778266504075,53.16,80168.78,0.0,0.99709,0.0,0.59508]
[1778266509119,53.16,80166.63,0.0,0.99709,0.0,0.59606]
[1778266510122,53.16,80161.01,0.0,0.99707,0.0,0.59862]
[1778266511130,53.16,80155.02,0.0,0.99706,0.0,0.60136]
[1778266516165,53.16,80152.79,0.0,0.99705,0.0,0.60238]
[1778266521199,53.16,80142.68,0.0,0.99703,0.0,0.60703]
[1778266522206,53.16,80138.79,0.0,0.99702,0.0,0.60883]
[1778266527241,53.16,80142.06,0.0,0.99703,0.0,0.60732]
[1778266530263,53.16,80135.13,0.0,0.99701,0.0,0.61053]
[1778266535298,53.16,80135.53,0.0,0.99701,0.0,0.60964]
[1778266540332,53.16,80127.87,0.0,0.99699,0.0,0.6132]
[1778266541340,53.16,80125.92,0.0,0.99699,0.0,0.61411]
[1778266546374,53.16,80125.72,0.0,0.99699,0.0,0.6142]
[1778266548389,53.16,80121.18,0.0,0.99698,0.0,0.61633]
[1778266553424,53.16,80122.41,0.0,0.99698,0.0,0.61575]
[1778266558459,53.16,80126.47,0.0,0.99699,0.0,0.61385]
[1778266563494,53.16,80127.74,0.0,0.99699,0.0,0.61326]
[1778266567523,53.16,80132.78,0.0,0.99701,0.0,0.61092]
[1778266568530,53.16,80139.1,0.0,0.99702,0.0,0.60799]
[1778266569536,53.16,80141.94,0.0,0.99703,0.0,0.60667]
[1778266574571,53.16,80143.22,0.0,0.99703,0.0,0.60608]
[1778266579607,53.16,80146.62,0.0,0.99704,0.0,0.60452]
[1778266584641,53.16,80145.14,0.0,0.99704,0.0,0.6052]
[1778266589676,53.16,80150.44,0.0,0.99705,0.0,0.60276]
[1778266596183,53.16,80154.88,0.0,0.99707,0.0,0.60003]
[1778266601760,53.16,80159.68,0.0,0.99708,0.0,0.59784]
[1778266606794,53.16,80158.59,0.0,0.99708,0.0,0.59834]
[1778266612837,53.16,80158.74,0.0,0.99708,0.0,0.59827]
[1778266617873,53.16,80155.68,0.0,0.99707,0.0,0.59967]
[1778266622909,53.16,80155.98,0.0,0.99707,0.0,0.59953]
[1778266626393,53.16,80148.48,0.0,0.99705,0.0,0.60297]
[1778266627943,53.16,80146.4,0.0,0.99704,0.0,0.60392]
[1778266632978,53.16,80142.62,0.0,0.99704,0.0,0.60566]
[1778266638013,53.16,80141.98,0.0,0.99703,0.0,0.60596]
[1778266643048,53.16,80140.93,0.0,0.99703,0.0,0.60644]
[1778266648083,53.16,80142.32,0.0,0.99703,0.0,0.6058]
[1778266653118,53.16,80141.77,0.0,0.99704,0.0,0.60536]
[1778266658153,53.16,80145.15,0.0,0.99704,0.0,0.6038]
[1778266663188,53.16,80144.21,0.0,0.99704,0.0,0.60423]
[1778266668223,53.16,80142.87,0.0,0.99704,0.0,0.60485]
[1778266673258,53.16,80139.66,0.0,0.99703,0.0,0.60633]
[1778266677294,53.16,80134.59,0.0,0.99702,0.0,0.60867]
[1778266682324,53.16,80134.63,0.0,0.99702,0.0,0.60865]
[1778266687361,53.16,80138.65,0.0,0.99703,0.0,0.60679]
[1778266693402,53.16,80139.36,0.0,0.99703,0.0,0.60647]
[1778266698437,53.16,80138.66,0.0,0.99703,0.0,0.60679]
[1778266703472,53.16,80139.24,0.0,0.99703,0.0,0.60652]
[1778266708508,53.16,80140.43,0.0,0.99703,0.0,0.60597]
[1778266714554,53.16,80140.6,0.0,0.99704,0.0,0.6052]
[1778266717573,53.16,80146.02,0.0,0.99705,0.0,0.6027]
[1778266722608,53.16,80145.66,0.0,0.99705,0.0,0.60287]
[1778266727645,53.16,80145.17,0.0,0.99705,0.0,0.60309]
[1778266729658,53.16,80150.36,0.0,0.99706,0.0,0.60071]
[1778266731671,53.16,80153.81,0.0,0.99707,0.0,0.59914]
[1778266737714,53.16,80155.12,0.0,0.99707,0.0,0.59854]
[1778266741741,53.16,80148.15,0.0,0.99706,0.0,0.60173]
[1778266746776,53.16,80146.67,0.0,0.99705,0.0,0.6024]
[1778266751816,53.16,80145.84,0.0,0.99705,0.0,0.60279]
[1778266757333,53.16,80145.03,0.0,0.99705,0.0,0.60316]
[1778266760875,53.16,80132.1,0.0,0.99701,0.0,0.60912]
[1778266761884,53.16,80125.14,0.0,0.997,0.0,0.61236]
[1778266763896,53.16,80119.67,0.0,0.99698,0.0,0.61491]
[1778266768930,53.16,80118.27,0.0,0.99698,0.0,0.61556]
[1778266773965,53.16,80120.37,0.0,0.99699,0.0,0.61388]
[1778266779001,53.16,80119.51,0.0,0.99699,0.0,0.61428]
[1778266784038,53.16,80118.64,0.0,0.99698,0.0,0.61468]
[1778266786050,53.16,80112.65,0.0,0.99697,0.0,0.61749]
[1778266788064,53.16,80111.93,0.0,0.99697,0.0,0.61783]
[1778266792093,53.16,80104.8,0.0,0.99695,0.0,0.62118]
[1778266793103,53.16,80104.91,0.0,0.99695,0.0,0.62113]
[1778266794107,53.16,80097.26,0.0,0.99693,0.0,0.62475]
[1778266795114,53.16,80093.36,0.0,0.99692,0.0,0.6266]
[1778266800151,53.16,80091.45,0.0,0.99691,0.0,0.6275]
[1778266802169,53.16,80085.3,0.0,0.9969,0.0,0.63044]
[1778266806200,53.16,80071.77,0.0,0.99686,0.0,0.63693]
[1778266807693,53.16,80061.63,0.0,0.99683,0.0,0.64183]
[1778266808213,53.16,80060.83,0.0,0.99683,0.0,0.64222]
[1778266813253,53.16,80055.87,0.0,0.99682,0.0,0.64464]
[1778266818284,53.16,80054.43,0.0,0.99681,0.0,0.64534]
[1778266822314,53.16,80046.1,0.0,0.99679,0.0,0.64941]
[1778266824324,53.16,80046.26,0.0,0.99679,0.0,0.64933]
[1778266826338,53.16,80051.82,0.0,0.99681,0.0,0.64661]
[1778266827844,53.16,80057.83,0.0,0.99682,0.0,0.64368]
[1778266833394,53.16,80043.64,0.0,0.99679,0.0,0.64988]
[1778266834400,53.16,80037.81,0.0,0.99677,0.0,0.65275]
[1778266835407,53.16,80035.14,0.0,0.99676,0.0,0.65406]
[1778266839435,53.16,80030.98,0.0,0.99675,0.0,0.65612]
[1778266843466,53.16,80037.68,0.0,0.99677,0.0,0.65281]
[1778266844469,53.16,80040.92,0.0,0.99678,0.0,0.65122]
[1778266849505,53.16,80041.31,0.0,0.99678,0.0,0.65102]
[1778266854541,53.16,80046.48,0.0,0.9968,0.0,0.64849]
[1778266856556,53.16,80062.21,0.0,0.99684,0.0,0.64082]
[1778266857563,53.16,80067.95,0.0,0.99685,0.0,0.63805]
[1778266858569,53.16,80068.9,0.0,0.99686,0.0,0.63759]
[1778266863606,53.16,80066.41,0.0,0.99685,0.0,0.63879]
[1778266868640,53.16,80068.05,0.0,0.99685,0.0,0.638]
[1778266872672,53.16,80073.93,0.0,0.99687,0.0,0.63516]
[1778266877708,53.16,80071.84,0.0,0.99686,0.0,0.63617]
[1778266880726,53.16,80066.21,0.0,0.99685,0.0,0.63889]
[1778266881732,53.16,80059.48,0.0,0.99683,0.0,0.64215]
[1778266886767,53.16,80058.92,0.0,0.99683,0.0,0.64242]
[1778266888783,53.16,80051.13,0.0,0.99681,0.0,0.64621]
[1778266893816,53.16,80053.92,0.0,0.99682,0.0,0.64412]
[1778266898851,53.16,80049.19,0.0,0.99681,0.0,0.64643]
[1778266901873,53.16,80043.01,0.0,0.99679,0.0,0.64945]
[1778266906906,53.16,80035.71,0.0,0.99677,0.0,0.65304]
[1778266908922,53.16,80030.47,0.0,0.99675,0.0,0.65563]
[1778266913957,53.16,80027.65,0.0,0.99675,0.0,0.65703]
[1778266918992,53.16,80027.24,0.0,0.99675,0.0,0.65723]
[1778266921006,53.16,80035.4,0.0,0.99677,0.0,0.65319]
[1778266926042,53.16,80034.88,0.0,0.99677,0.0,0.65345]
[1778266928546,53.16,80028.02,0.0,0.99675,0.0,0.65684]
[1778266929062,53.16,80028.02,0.0,0.99675,0.0,0.65684]
[1778266933090,53.16,80021.63,0.0,0.99673,0.0,0.66001]
[1778266938615,53.16,80020.3,0.0,0.99673,0.0,0.66068]
[1778266944168,53.16,80021.73,0.0,0.99673,0.0,0.65996]
[1778266949201,53.16,80020.68,0.0,0.99673,0.0,0.66049]
[1778266955244,53.16,80021.18,0.0,0.99673,0.0,0.65949]
[1778266960279,53.16,80019.84,0.0,0.99673,0.0,0.66016]
[1778266965315,53.16,80017.72,0.0,0.99672,0.0,0.66121]
[1778266970349,53.16,80017.97,0.0,0.99672,0.0,0.66109]
[1778266975386,53.16,80018.79,0.0,0.99673,0.0,0.66068]
[1778266978897,53.16,80023.45,0.0,0.99674,0.0,0.65836]
[1778266982440,53.16,80014.94,0.0,0.99672,0.0,0.6626]
[1778266983449,53.16,80010.1,0.0,0.9967,0.0,0.66502]
[1778266985460,53.16,80008.23,0.0,0.9967,0.0,0.66596]
[1778266990495,53.16,80010.55,0.0,0.9967,0.0,0.6648]
[1778266993516,53.16,80018.32,0.0,0.99672,0.0,0.66092]
[1778266995530,53.16,80024.4,0.0,0.99674,0.0,0.65789]
[1778267000566,53.16,80017.05,0.0,0.99672,0.0,0.66155]
[1778267002580,53.16,80012.73,0.0,0.99671,0.0,0.66371]
[1778267007616,53.16,80015.85,0.0,0.99672,0.0,0.66215]
[1778267012650,53.16,80015.24,0.0,0.99672,0.0,0.6617]
[1778267014667,53.16,80019.42,0.0,0.99673,0.0,0.65962]
[1778267019700,53.16,80020.57,0.0,0.99673,0.0,0.65905]
[1778267024734,53.16,80019.2,0.0,0.99673,0.0,0.65973]
[1778267029769,53.16,80019.04,0.0,0.99673,0.0,0.65981]
[1778267034804,53.16,80021.08,0.0,0.99674,0.0,0.6588]
[1778267039843,53.16,80025.97,0.0,0.99675,0.0,0.65637]
[1778267043871,53.16,80034.87,0.0,0.99677,0.0,0.65198]
[1778267048907,53.16,80040.54,0.0,0.99679,0.0,0.64919]
[1778267053940,53.16,80043.87,0.0,0.9968,0.0,0.64756]
[1778267059983,53.16,80046.31,0.0,0.99681,0.0,0.64636]
[1778267065037,53.16,80048.31,0.0,0.99681,0.0,0.64539]
[1778267066036,53.16,80057.45,0.0,0.99684,0.0,0.64094]
[1778267067044,53.16,80062.3,0.0,0.99685,0.0,0.63859]
[1778267072078,53.16,80062.57,0.0,0.99685,0.0,0.63773]
[1778267076107,53.16,80075.7,0.0,0.99689,0.0,0.63142]
[1778267079128,53.16,80069.1,0.0,0.99687,0.0,0.63459]
[1778267079607,53.16,80039.51,0.0,0.99679,0.0,0.64896]
[1778267080139,53.16,80039.51,0.0,0.99679,0.0,0.64896]
[1778267081143,53.16,80026.64,0.0,0.99675,0.0,0.65529]
[1778267086181,53.16,80003.17,0.0,0.99669,0.0,0.66699]
[1778267087189,53.16,79991.06,0.0,0.99666,0.0,0.6731]
[1778267088195,53.16,79972.49,0.0,0.9966,0.0,0.68256]
[1778267089687,53.16,79967.03,0.0,0.99659,0.0,0.68537]
[1778267090209,53.16,79967.03,0.0,0.99659,0.0,0.68537]
[1778267092223,53.16,79972.13,0.0,0.9966,0.0,0.68275]
[1778267095244,53.16,79976.53,0.0,0.99661,0.0,0.68049]
[1778267100278,53.16,79977.61,0.0,0.99662,0.0,0.67994]
[1778267105313,53.16,79980.98,0.0,0.99663,0.0,0.67822]
[1778267110349,53.16,79978.34,0.0,0.99662,0.0,0.67957]
[1778267115385,53.16,79982.44,0.0,0.99663,0.0,0.67748]
[1778267116392,53.16,79989.66,0.0,0.99665,0.0,0.67381]
[1778267117398,53.16,79993.16,0.0,0.99666,0.0,0.67204]
[1778267119900,53.16,79988.11,0.0,0.99665,0.0,0.6746]
[1778267125455,53.16,79989.07,0.0,0.99665,0.0,0.67411]
[1778267130490,53.16,79986.16,0.0,0.99664,0.0,0.67559]
[1778267135524,53.16,79987.75,0.0,0.99665,0.0,0.67402]
[1778267140559,53.16,79984.19,0.0,0.99664,0.0,0.67583]
[1778267144588,53.16,79991.27,0.0,0.99666,0.0,0.67224]
[1778267145594,53.16,79995.37,0.0,0.99667,0.0,0.67017]
[1778267150631,53.16,79992.97,0.0,0.99666,0.0,0.67138]
[1778267155664,53.16,79996.88,0.0,0.99668,0.0,0.6694]
[1778267158686,53.16,80002.2,0.0,0.99669,0.0,0.66673]
[1778267163725,53.16,80005.09,0.0,0.9967,0.0,0.66528]
[1778267168770,53.16,80007.38,0.0,0.9967,0.0,0.66413]
[1778267171792,53.16,80012.45,0.0,0.99672,0.0,0.6616]
[1778267174816,53.16,80017.87,0.0,0.99673,0.0,0.6589]
[1778267179849,53.16,80019.42,0.0,0.99674,0.0,0.65813]
[1778267184886,53.16,80021.01,0.0,0.99674,0.0,0.65734]
[1778267189920,53.16,80024.27,0.0,0.99675,0.0,0.65572]
[1778267191934,53.16,80029.98,0.0,0.99677,0.0,0.65216]
[1778267196971,53.16,80028.15,0.0,0.99677,0.0,0.65306]
[1778267203012,53.16,80029.9,0.0,0.99677,0.0,0.6522]
[1778267208048,53.16,80032.08,0.0,0.99678,0.0,0.65113]
[1778267213082,53.16,80031.36,0.0,0.99678,0.0,0.65148]
[1778267217111,53.16,80025.83,0.0,0.99676,0.0,0.65421]
[1778267222146,53.16,80024.9,0.0,0.99676,0.0,0.65467]
[1778267225174,53.16,80035.89,0.0,0.99679,0.0,0.64926]
[1778267226174,53.16,80051.94,0.0,0.99683,0.0,0.64142]
[1778267227181,53.16,80057.95,0.0,0.99685,0.0,0.63851]
[1778267232216,53.16,80055.78,0.0,0.99684,0.0,0.63956]
[1778267237252,53.16,80057.01,0.0,0.99685,0.0,0.63896]
[1778267246314,53.16,80057.34,0.0,0.99685,0.0,0.6388]
[1778267250831,53.16,80065.63,0.0,0.99687,0.0,0.63481]
[1778267252356,53.16,80071.88,0.0,0.99689,0.0,0.63108]
[1778267257392,53.16,80072.71,0.0,0.99689,0.0,0.63068]
[1778267262426,53.16,80073.61,0.0,0.99689,0.0,0.63025]
[1778267267461,53.16,80068.41,0.0,0.99688,0.0,0.63274]
[1778267272497,53.16,80067.36,0.0,0.99688,0.0,0.63325]
[1778267277531,53.16,80068.37,0.0,0.99688,0.0,0.63276]
[1778267282566,53.16,80071.26,0.0,0.99689,0.0,0.63138]
[1778267288611,53.16,80072.71,0.0,0.99689,0.0,0.63068]
[1778267293643,53.16,80072.37,0.0,0.99689,0.0,0.63085]
[1778267298680,53.16,80072.66,0.0,0.99689,0.0,0.63071]
[1778267301185,53.16,80064.38,0.0,0.99687,0.0,0.63468]
[1778267306736,53.16,80064.78,0.0,0.99687,0.0,0.63449]
[1778267312778,53.16,80064.67,0.0,0.99687,0.0,0.63382]
[1778267317812,53.16,80064.02,0.0,0.99687,0.0,0.63413]
[1778267322849,53.16,80065.21,0.0,0.99687,0.0,0.63356]
[1778267327882,53.16,80065.36,0.0,0.99687,0.0,0.63348]
[1778267332917,53.16,80063.05,0.0,0.99687,0.0,0.6346]
[1778267337952,53.16,80060.97,0.0,0.99686,0.0,0.6356]
[1778267342987,53.16,80064.55,0.0,0.99687,0.0,0.63387]
[1778267343994,53.16,80074.13,0.0,0.9969,0.0,0.62928]
[1778267349036,53.16,80074.57,0.0,0.9969,0.0,0.62907]
[1778267354064,53.16,80077.96,0.0,0.99691,0.0,0.62746]
[1778267360107,53.16,80079.43,0.0,0.99691,0.0,0.62676]
[1778267365142,53.16,80079.09,0.0,0.99691,0.0,0.62692]
[1778267370178,53.16,80079.2,0.0,0.99691,0.0,0.62687]
[1778267372192,53.16,80073.99,0.0,0.9969,0.0,0.62863]
[1778267380252,53.16,80075.72,0.0,0.99691,0.0,0.6278]
[1778267382266,53.16,80080.78,0.0,0.99692,0.0,0.6254]
[1778267385287,53.16,80074.94,0.0,0.9969,0.0,0.62818]
[1778267390321,53.16,80073.78,0.0,0.9969,0.0,0.62873]
[1778267395357,53.16,80069.13,0.0,0.99689,0.0,0.63095]
[1778267400391,53.16,80064.67,0.0,0.99688,0.0,0.63309]
[1778267405429,53.16,80063.86,0.0,0.99687,0.0,0.63348]
[1778267410951,53.16,80062.12,0.0,0.99687,0.0,0.63432]
[1778267414488,53.16,80053.62,0.0,0.99685,0.0,0.63842]
[1778267415497,53.16,80047.31,0.0,0.99683,0.0,0.64148]
[1778267417512,53.16,80042.17,0.0,0.99682,0.0,0.64398]
[1778267422546,53.16,80041.16,0.0,0.99681,0.0,0.64447]
[1778267427580,53.16,80036.16,0.0,0.9968,0.0,0.64691]
[1778267432616,53.16,80036.91,0.0,0.9968,0.0,0.64581]
[1778267437650,53.16,80035.55,0.0,0.9968,0.0,0.64647]
[1778267442685,53.16,80034.32,0.0,0.9968,0.0,0.64708]
[1778267447720,53.16,80035.97,0.0,0.9968,0.0,0.64627]
[1778267452759,53.16,80034.39,0.0,0.9968,0.0,0.64704]
[1778267454769,53.16,80023.37,0.0,0.99677,0.0,0.65246]
[1778267455777,53.16,80019.62,0.0,0.99676,0.0,0.65431]
[1778267461303,53.16,80027.09,0.0,0.99678,0.0,0.65062]
[1778267466854,53.16,80028.06,0.0,0.99678,0.0,0.65015]
[1778267471890,53.16,80026.85,0.0,0.99678,0.0,0.65074]
[1778267476926,53.16,80022.77,0.0,0.99677,0.0,0.65275]
[1778267481960,53.16,80022.7,0.0,0.99677,0.0,0.65279]
[1778267489009,53.16,80022.29,0.0,0.99676,0.0,0.65299]
[1778267494044,53.16,80025.4,0.0,0.99678,0.0,0.65072]
[1778267499080,53.16,80027.37,0.0,0.99678,0.0,0.64975]
[1778267505122,53.16,80028.69,0.0,0.99679,0.0,0.6491]
[1778267509151,53.16,80022.05,0.0,0.99677,0.0,0.65237]
[1778267511164,53.16,80016.28,0.0,0.99675,0.0,0.65522]
[1778267516199,53.16,80019.2,0.0,0.99676,0.0,0.65377]
[1778267521235,53.16,80021.4,0.0,0.99677,0.0,0.65269]
[1778267523247,53.16,80026.61,0.0,0.99678,0.0,0.65012]
[1778267528283,53.16,80030.6,0.0,0.99679,0.0,0.64816]
[1778267533317,53.16,80030.9,0.0,0.99679,0.0,0.64801]
[1778267538352,53.16,80031.19,0.0,0.99679,0.0,0.64787]
[1778267544394,53.16,80032.59,0.0,0.9968,0.0,0.64719]
[1778267549430,53.16,80034.39,0.0,0.9968,0.0,0.6463]
[1778267554465,53.16,80034.01,0.0,0.9968,0.0,0.64575]
[1778267559499,53.16,80034.35,0.0,0.9968,0.0,0.64559]
[1778267564534,53.16,80032.74,0.0,0.9968,0.0,0.64638]
[1778267569569,53.16,80033.02,0.0,0.9968,0.0,0.64624]
[1778267574605,53.16,80032.23,0.0,0.9968,0.0,0.64662]
[1778267580647,53.16,80034.63,0.0,0.99681,0.0,0.64545]
[1778267585687,53.16,80037.99,0.0,0.99681,0.0,0.64381]
[1778267590727,53.16,80039.27,0.0,0.99682,0.0,0.64319]
[1778267593740,53.16,80048.02,0.0,0.99684,0.0,0.63894]
[1778267598775,53.16,80048.82,0.0,0.99684,0.0,0.63855]
[1778267604817,53.16,80048.44,0.0,0.99684,0.0,0.63873]
[1778267609856,53.16,80047.23,0.0,0.99684,0.0,0.63932]
[1778267612384,53.16,80057.15,0.0,0.99687,0.0,0.6338]
[1778267617908,53.16,80058.43,0.0,0.99687,0.0,0.63319]
[1778267622944,53.16,80063.37,0.0,0.99689,0.0,0.63082]
[1778267625964,53.16,80066.79,0.0,0.9969,0.0,0.62918]
[1778267631000,53.16,80068.93,0.0,0.9969,0.0,0.62816]
[1778267636035,53.16,80070.34,0.0,0.99691,0.0,0.62749]
[1778267641070,53.16,80073.57,0.0,0.99691,0.0,0.62595]
[1778267647111,53.16,80074.78,0.0,0.99692,0.0,0.62537]
[1778267652668,53.16,80059.13,0.0,0.99688,0.0,0.63285]
[1778267654161,53.16,80059.38,0.0,0.99688,0.0,0.63273]
[1778267659196,53.16,80054.99,0.0,0.99686,0.0,0.63484]
[1778267664229,53.16,80053.79,0.0,0.99686,0.0,0.63542]
[1778267668263,53.16,80048.34,0.0,0.99685,0.0,0.63805]
[1778267673295,53.16,80047.47,0.0,0.99685,0.0,0.63774]
[1778267678330,53.16,80046.13,0.0,0.99684,0.0,0.63839]
[1778267684370,53.16,80046.15,0.0,0.99684,0.0,0.63838]
[1778267689405,53.16,80044.34,0.0,0.99684,0.0,0.63926]
[1778267694441,53.16,80046.69,0.0,0.99685,0.0,0.63812]
[1778267699476,53.16,80046.34,0.0,0.99684,0.0,0.63829]
[1778267703505,53.16,80060.32,0.0,0.99688,0.0,0.63156]
[1778267704514,53.16,80073.22,0.0,0.99692,0.0,0.6254]
[1778267706525,53.16,80081.56,0.0,0.99694,0.0,0.62144]
[1778267711562,53.16,80081.26,0.0,0.99694,0.0,0.62159]
[1778267716597,53.16,80077.25,0.0,0.99693,0.0,0.62348]
[1778267721631,53.16,80076.63,0.0,0.99693,0.0,0.62378]
[1778267726666,53.16,80078.86,0.0,0.99693,0.0,0.62272]
[1778267731701,53.16,80079.97,0.0,0.99694,0.0,0.62148]
[1778267736736,53.16,80083.44,0.0,0.99695,0.0,0.61984]
[1778267737750,53.16,80075.78,0.0,0.99693,0.0,0.62346]
[1778267738751,53.16,80067.92,0.0,0.99691,0.0,0.6272]
[1778267739760,53.16,80062.57,0.0,0.99689,0.0,0.62976]
[1778267742778,53.16,80051.92,0.0,0.99686,0.0,0.63487]
[1778267747813,53.16,80047.95,0.0,0.99685,0.0,0.63678]
[1778267752848,53.16,80062.61,0.0,0.99689,0.0,0.62974]
[1778267757884,53.16,80063.66,0.0,0.99689,0.0,0.62923]
[1778267759898,53.16,80071.95,0.0,0.99692,0.0,0.62528]
[1778267764932,53.16,80074.03,0.0,0.99692,0.0,0.62429]
[1778267767953,53.16,80081.39,0.0,0.99694,0.0,0.62081]
[1778267768961,53.16,80089.34,0.0,0.99696,0.0,0.61706]
[1778267773996,53.16,80091.31,0.0,0.99697,0.0,0.61614]
[1778267779031,53.16,80091.87,0.0,0.99697,0.0,0.61588]
[1778267783627,53.16,80103.41,0.0,0.997,0.0,0.61048]
[1778267785084,53.16,80108.77,0.0,0.99701,0.0,0.60799]
[1778267786091,53.16,80114.31,0.0,0.99703,0.0,0.60543]
[1778267787098,53.16,80121.21,0.0,0.99704,0.0,0.60225]
[1778267790119,53.16,80126.52,0.0,0.99706,0.0,0.59981]
[1778267792133,53.16,80125.5,0.0,0.99706,0.0,0.59958]
[1778267793699,53.16,80123.38,0.0,0.99705,0.0,0.60055]
[1778267799182,53.16,80121.77,0.0,0.99705,0.0,0.60129]
[1778267804217,53.16,80124.35,0.0,0.99706,0.0,0.60011]
[1778267809251,53.16,80125.51,0.0,0.99706,0.0,0.59958]
[1778267813842,53.16,80130.87,0.0,0.99707,0.0,0.59712]
[1778267818315,53.16,80125.42,0.0,0.99706,0.0,0.59962]
[1778267820329,53.16,80117.63,0.0,0.99704,0.0,0.6032]
[1778267821336,53.16,80111.28,0.0,0.99702,0.0,0.60613]
[1778267822341,53.16,80111.3,0.0,0.99702,0.0,0.60612]
[1778267827378,53.16,80108.1,0.0,0.99701,0.0,0.6076]
[1778267832413,53.16,80106.76,0.0,0.99701,0.0,0.60822]
[1778267837450,53.16,80104.01,0.0,0.997,0.0,0.6095]
[1778267842486,53.16,80106.11,0.0,0.99701,0.0,0.60852]
[1778267847522,53.16,80104.5,0.0,0.997,0.0,0.60927]
[1778267852555,53.16,80103.82,0.0,0.99701,0.0,0.60888]
[1778267857593,53.16,80102.94,0.0,0.997,0.0,0.60929]
[1778267862628,53.16,80102.53,0.0,0.997,0.0,0.60948]
[1778267867663,53.16,80104.88,0.0,0.99701,0.0,0.60839]
[1778267872698,53.16,80099.72,0.0,0.997,0.0,0.61079]
[1778267877735,53.16,80100.28,0.0,0.997,0.0,0.61053]
[1778267882769,53.16,80099.77,0.0,0.997,0.0,0.61077]
[1778267887805,53.16,80100.22,0.0,0.997,0.0,0.61056]
[1778267894854,53.16,80101.3,0.0,0.997,0.0,0.61005]
[1778267899890,53.16,80100.46,0.0,0.997,0.0,0.61044]
[1778267904923,53.16,80104.86,0.0,0.99701,0.0,0.6084]
[1778267906938,53.16,80110.29,0.0,0.99702,0.0,0.60588]
[1778267907945,53.16,80105.13,0.0,0.99701,0.0,0.60827]
[1778267911975,53.16,80099.23,0.0,0.997,0.0,0.61031]
[1778267918014,53.16,80099.1,0.0,0.997,0.0,0.61037]
[1778267922047,53.16,80078.09,0.0,0.99694,0.0,0.62022]
[1778267927078,53.16,80078.17,0.0,0.99694,0.0,0.62018]
[1778267930104,53.16,80054.36,0.0,0.99688,0.0,0.63152]
[1778267931111,53.16,80048.94,0.0,0.99687,0.0,0.63412]
[1778267936147,53.16,80044.73,0.0,0.99685,0.0,0.63615]
[1778267941183,53.16,80041.38,0.0,0.99685,0.0,0.63777]
[1778267944809,53.16,80048.4,0.0,0.99686,0.0,0.63438]
[1778267951254,53.16,80047.04,0.0,0.99686,0.0,0.63504]
[1778267953267,53.16,80040.03,0.0,0.99684,0.0,0.63842]
[1778267958302,53.16,80037.05,0.0,0.99683,0.0,0.63987]
[1778267963337,53.16,80035.47,0.0,0.99683,0.0,0.64064]
[1778267968375,53.16,80032.88,0.0,0.99682,0.0,0.6419]
[1778267973409,53.16,80034.02,0.0,0.99683,0.0,0.64061]
[1778267975019,53.16,80037.0,0.0,0.99684,0.0,0.63916]
[1778267980455,53.16,80040.05,0.0,0.99685,0.0,0.63768]
[1778267983477,53.16,80046.52,0.0,0.99686,0.0,0.63456]
[1778267988512,53.16,80044.43,0.0,0.99686,0.0,0.63557]
[1778267993547,53.16,80045.5,0.0,0.99686,0.0,0.63505]
[1778267998582,53.16,80048.11,0.0,0.99687,0.0,0.63379]
[1778268000596,53.16,80057.64,0.0,0.99689,0.0,0.62922]
[1778268002611,53.16,80059.4,0.0,0.9969,0.0,0.62838]
[1778268004625,53.16,80052.76,0.0,0.99688,0.0,0.63156]
[1778268005632,53.16,80048.36,0.0,0.99687,0.0,0.63367]
[1778268008652,53.16,80041.89,0.0,0.99685,0.0,0.63679]
[1778268013691,53.16,80040.84,0.0,0.99685,0.0,0.6373]
[1778268018722,53.16,80041.8,0.0,0.99685,0.0,0.63684]
[1778268024769,53.16,80041.75,0.0,0.99685,0.0,0.63686]
[1778268030809,53.16,80040.42,0.0,0.99685,0.0,0.6375]
[1778268033828,53.16,80034.34,0.0,0.99683,0.0,0.63972]
[1778268039870,53.16,80029.35,0.0,0.99682,0.0,0.64215]
[1778268044904,53.16,80027.6,0.0,0.99681,0.0,0.643]
[1778268049939,53.16,80020.68,0.0,0.9968,0.0,0.64638]
[1778268054974,53.16,80023.5,0.0,0.9968,0.0,0.645]
[1778268060031,53.16,80026.55,0.0,0.99681,0.0,0.64351]
[1778268062043,53.16,80034.24,0.0,0.99683,0.0,0.63977]
[1778268067067,53.16,80037.25,0.0,0.99684,0.0,0.63831]
[1778268072102,53.16,80038.52,0.0,0.99684,0.0,0.63769]
[1778268077140,53.16,80037.96,0.0,0.99684,0.0,0.63796]
[1778268082175,53.16,80041.2,0.0,0.99685,0.0,0.6364]
[1778268087209,53.16,80040.29,0.0,0.99685,0.0,0.63684]
[1778268092244,53.16,80041.43,0.0,0.99686,0.0,0.63556]
[1778268097281,53.16,80040.86,0.0,0.99685,0.0,0.63583]
[1778268102318,53.16,80041.08,0.0,0.99685,0.0,0.63573]
[1778268107351,53.16,80040.44,0.0,0.99685,0.0,0.63604]
[1778268112386,53.16,80039.64,0.0,0.99685,0.0,0.63642]
[1778268117421,53.16,80041.21,0.0,0.99686,0.0,0.63566]
[1778268120443,53.16,80048.73,0.0,0.99688,0.0,0.63204]
[1778268121448,53.16,80053.84,0.0,0.99689,0.0,0.62959]
[1778268126495,53.16,80053.99,0.0,0.99689,0.0,0.62952]
[1778268131520,53.16,80055.68,0.0,0.99689,0.0,0.62871]
[1778268134541,53.16,80046.35,0.0,0.99687,0.0,0.63319]
[1778268136168,53.16,80046.9,0.0,0.99687,0.0,0.63292]
[1778268139575,53.16,80053.29,0.0,0.99689,0.0,0.62986]
[1778268144610,53.16,80055.44,0.0,0.99689,0.0,0.62883]
[1778268149646,53.16,80056.36,0.0,0.9969,0.0,0.62839]
[1778268154684,53.16,80058.11,0.0,0.9969,0.0,0.62683]
[1778268159716,53.16,80059.39,0.0,0.99691,0.0,0.62622]
[1778268164751,53.16,80061.56,0.0,0.99691,0.0,0.62519]
[1778268169787,53.16,80060.01,0.0,0.99691,0.0,0.62592]
[1778268174822,53.16,80056.66,0.0,0.9969,0.0,0.62752]
[1778268175830,53.16,80047.11,0.0,0.99687,0.0,0.63209]
[1778268176838,53.16,80038.41,0.0,0.99685,0.0,0.63629]
[1778268177847,53.16,80038.88,0.0,0.99685,0.0,0.63606]
[1778268182882,53.16,80031.31,0.0,0.99683,0.0,0.63972]
[1778268184897,53.16,80025.28,0.0,0.99682,0.0,0.64266]
[1778268189932,53.16,80027.7,0.0,0.99682,0.0,0.64148]
[1778268194982,53.16,80033.07,0.0,0.99684,0.0,0.63887]
[1778268195990,53.16,80038.93,0.0,0.99685,0.0,0.63604]
[1778268200020,53.16,80032.91,0.0,0.99684,0.0,0.63895]
[1778268204047,53.16,80036.53,0.0,0.99685,0.0,0.6372]
[1778268205054,53.16,80042.21,0.0,0.99686,0.0,0.63445]
[1778268208074,53.16,80048.65,0.0,0.99688,0.0,0.63136]
[1778268213109,53.16,80046.77,0.0,0.99688,0.0,0.63153]
[1778268218145,53.16,80046.34,0.0,0.99688,0.0,0.63174]
[1778268224187,53.16,80042.79,0.0,0.99687,0.0,0.63345]
[1778268229221,53.16,80037.12,0.0,0.99685,0.0,0.63618]
[1778268233249,53.16,80032.02,0.0,0.99684,0.0,0.63865]
[1778268235263,53.16,80037.89,0.0,0.99685,0.0,0.63581]
[1778268240299,53.16,80042.1,0.0,0.99686,0.0,0.63378]
[1778268242314,53.16,80050.97,0.0,0.99689,0.0,0.62952]
[1778268243319,53.16,80058.62,0.0,0.99691,0.0,0.62587]
[1778268248354,53.16,80060.43,0.0,0.99691,0.0,0.625]
[1778268253390,53.16,80058.33,0.0,0.99691,0.0,0.626]
[1778268258424,53.16,80060.68,0.0,0.99691,0.0,0.62489]
[1778268263460,53.16,80061.0,0.0,0.99692,0.0,0.62473]
[1778268268495,53.16,80062.78,0.0,0.99692,0.0,0.62389]
[1778268273533,53.16,80065.04,0.0,0.99693,0.0,0.6221]
[1778268278570,53.16,80064.11,0.0,0.99693,0.0,0.62254]
[1778268279576,53.16,80057.3,0.0,0.99691,0.0,0.62577]
[1778268280584,53.16,80047.05,0.0,0.99688,0.0,0.63067]
[1778268282601,53.16,80039.55,0.0,0.99686,0.0,0.63428]
[1778268287634,53.16,80036.25,0.0,0.99685,0.0,0.63587]
[1778268292667,53.16,80036.5,0.0,0.99685,0.0,0.63575]
[1778268293675,53.16,80031.48,0.0,0.99684,0.0,0.63818]
[1778268295688,53.16,80028.14,0.0,0.99683,0.0,0.6398]
[1778268300724,53.16,80031.18,0.0,0.99684,0.0,0.63832]
[1778268305759,53.16,80031.9,0.0,0.99684,0.0,0.63797]
[1778268308779,53.16,80037.3,0.0,0.99686,0.0,0.63536]
[1778268314821,53.16,80038.1,0.0,0.99686,0.0,0.63498]
[1778268319856,53.16,80038.22,0.0,0.99686,0.0,0.63492]
[1778268324891,53.16,80033.4,0.0,0.99684,0.0,0.63725]
[1778268330934,53.16,80035.17,0.0,0.99685,0.0,0.63639]
[1778268335970,53.16,80038.94,0.0,0.99686,0.0,0.63384]
[1778268339997,53.16,80042.1,0.0,0.99687,0.0,0.63232]
[1778268345039,53.16,80042.54,0.0,0.99687,0.0,0.63211]
[1778268350072,53.16,80041.72,0.0,0.99687,0.0,0.63251]
[1778268356115,53.16,80042.8,0.0,0.99687,0.0,0.63199]
[1778268361149,53.16,80041.15,0.0,0.99687,0.0,0.63278]
[1778268367191,53.16,80041.12,0.0,0.99687,0.0,0.63279]
[1778268372226,53.16,80040.56,0.0,0.99687,0.0,0.63306]
[1778268374242,53.16,80033.89,0.0,0.99685,0.0,0.63628]
[1778268379277,53.16,80031.74,0.0,0.99684,0.0,0.63732]
[1778268383304,53.16,80027.15,0.0,0.99683,0.0,0.63955]
[1778268386324,53.16,80019.22,0.0,0.99681,0.0,0.64341]
[1778268389349,53.16,80014.92,0.0,0.9968,0.0,0.64551]
[1778268394381,53.16,80023.64,0.0,0.99683,0.0,0.64052]
[1778268395389,53.16,80030.38,0.0,0.99684,0.0,0.63725]
[1778268400424,53.16,80036.11,0.0,0.99686,0.0,0.63448]
[1778268405459,53.16,80036.12,0.0,0.99686,0.0,0.63447]
[1778268410494,53.16,80036.32,0.0,0.99686,0.0,0.63438]
[1778268415529,53.16,80043.75,0.0,0.99688,0.0,0.6308]
[1778268420565,53.16,80047.41,0.0,0.99689,0.0,0.62905]
[1778268424595,53.16,80052.86,0.0,0.9969,0.0,0.62645]
[1778268426612,53.16,80058.79,0.0,0.99692,0.0,0.62362]
[1778268431643,53.16,80057.37,0.0,0.99692,0.0,0.6243]
[1778268436678,53.16,80055.76,0.0,0.99691,0.0,0.62507]
[1778268441714,53.16,80054.91,0.0,0.99691,0.0,0.62547]
[1778268446748,53.16,80055.63,0.0,0.99691,0.0,0.62513]
[1778268451783,53.16,80055.8,0.0,0.99692,0.0,0.62433]
[1778268456818,53.16,80054.81,0.0,0.99691,0.0,0.6248]
[1778268461853,53.16,80056.41,0.0,0.99692,0.0,0.62404]
[1778268463867,53.16,80048.66,0.0,0.9969,0.0,0.62773]
[1778268465881,53.16,80046.63,0.0,0.99689,0.0,0.6287]
[1778268470916,53.16,80049.06,0.0,0.9969,0.0,0.62754]
[1778268478578,53.16,80050.19,0.0,0.9969,0.0,0.627]
[1778268484008,53.16,80052.15,0.0,0.99691,0.0,0.62606]
[1778268489046,53.16,80052.49,0.0,0.99691,0.0,0.6259]
[1778268494079,53.16,80050.5,0.0,0.9969,0.0,0.62685]
[1778268499119,53.16,80049.59,0.0,0.9969,0.0,0.62728]
[1778268504151,53.16,80048.7,0.0,0.9969,0.0,0.62771]
[1778268511813,53.16,80044.67,0.0,0.99689,0.0,0.62891]
[1778268518253,53.16,80044.38,0.0,0.99689,0.0,0.62905]
[1778268523288,53.16,80041.57,0.0,0.99688,0.0,0.6304]
[1778268528329,53.16,80035.31,0.0,0.99686,0.0,0.63341]
[1778268529329,53.16,80029.32,0.0,0.99685,0.0,0.6363]
[1778268532354,53.16,80025.32,0.0,0.99684,0.0,0.63824]
[1778268537387,53.16,80026.7,0.0,0.99684,0.0,0.63757]
[1778268540411,53.16,80031.24,0.0,0.99685,0.0,0.63537]
[1778268542422,53.16,80037.76,0.0,0.99687,0.0,0.63223]
[1778268548462,53.16,80037.56,0.0,0.99687,0.0,0.63232]
[1778268553498,53.16,80036.06,0.0,0.99687,0.0,0.63305]
[1778268559541,53.16,80035.34,0.0,0.99686,0.0,0.63339]
[1778268564575,53.16,80035.96,0.0,0.99687,0.0,0.63309]
[1778268569610,53.16,80036.59,0.0,0.99687,0.0,0.63279]
[1778268574645,53.16,80035.82,0.0,0.99687,0.0,0.63243]
[1778268579680,53.16,80036.19,0.0,0.99687,0.0,0.63226]
[1778268584724,53.16,80036.05,0.0,0.99687,0.0,0.63232]
[1778268589750,53.16,80036.7,0.0,0.99687,0.0,0.63201]
[1778268594785,53.16,80040.12,0.0,0.99688,0.0,0.63037]
[1778268599821,53.16,80043.28,0.0,0.99689,0.0,0.62885]
[1778268604856,53.16,80042.86,0.0,0.99689,0.0,0.62906]
[1778268609891,53.16,80042.35,0.0,0.99689,0.0,0.6293]
[1778268614926,53.16,80042.97,0.0,0.99689,0.0,0.629]
[1778268616940,53.16,80035.24,0.0,0.99687,0.0,0.63271]
[1778268622592,53.16,80041.59,0.0,0.99688,0.0,0.62966]
[1778268624997,53.16,80047.49,0.0,0.9969,0.0,0.62684]
[1778268630033,53.16,80048.3,0.0,0.9969,0.0,0.62646]
[1778268635067,53.16,80048.52,0.0,0.99691,0.0,0.62563]
[1778268638093,53.16,80056.05,0.0,0.99693,0.0,0.62205]
[1778268639102,53.16,80062.43,0.0,0.99694,0.0,0.61903]
[1778268640105,53.16,80062.58,0.0,0.99694,0.0,0.61896]
[1778268645140,53.16,80062.44,0.0,0.99694,0.0,0.61903]
[1778268650173,53.16,80065.01,0.0,0.99695,0.0,0.61781]
[1778268655209,53.16,80061.69,0.0,0.99694,0.0,0.61938]
[1778268660244,53.16,80059.64,0.0,0.99694,0.0,0.62035]
[1778268665281,53.16,80060.97,0.0,0.99694,0.0,0.61972]
[1778268670318,53.16,80057.77,0.0,0.99693,0.0,0.62123]
[1778268675349,53.16,80054.4,0.0,0.99692,0.0,0.62283]
[1778268680384,53.16,80053.15,0.0,0.99692,0.0,0.62343]
[1778268685420,53.16,80050.91,0.0,0.99691,0.0,0.62449]
[1778268690456,53.16,80049.42,0.0,0.99691,0.0,0.6252]
[1778268695492,53.16,80058.1,0.0,0.99694,0.0,0.62036]
[1778268696500,53.16,80060.5,0.0,0.99694,0.0,0.61923]
[1778268699520,53.16,80065.76,0.0,0.99696,0.0,0.61675]
[1778268701536,53.16,80071.94,0.0,0.99697,0.0,0.61384]
[1778268706578,53.16,80077.21,0.0,0.99699,0.0,0.61138]
[1778268709596,53.16,80084.39,0.0,0.997,0.0,0.60803]
[1778268711609,53.16,80090.38,0.0,0.99702,0.0,0.60525]
[1778268716644,53.16,80083.77,0.0,0.997,0.0,0.60832]
[1778268721682,53.16,80089.0,0.0,0.99702,0.0,0.60589]
[1778268726716,53.16,80090.43,0.0,0.99702,0.0,0.60523]
[1778268731751,53.16,80090.55,0.0,0.99702,0.0,0.60517]
[1778268736785,53.16,80089.98,0.0,0.99702,0.0,0.60544]
[1778268743835,53.16,80091.15,0.0,0.99702,0.0,0.6049]
[1778268748868,53.16,80093.17,0.0,0.99703,0.0,0.60396]
[1778268753904,53.16,80092.72,0.0,0.99703,0.0,0.60347]
[1778268758944,53.16,80094.06,0.0,0.99703,0.0,0.60285]
[1778268761960,53.16,80088.08,0.0,0.99702,0.0,0.60561]
[1778268763975,53.16,80077.61,0.0,0.99699,0.0,0.61048]
[1778268768003,53.16,80074.64,0.0,0.99698,0.0,0.61187]
[1778268773038,53.16,80073.41,0.0,0.99698,0.0,0.61244]
[1778268778072,53.16,80070.0,0.0,0.99697,0.0,0.61404]
[1778268783109,53.16,80065.69,0.0,0.99696,0.0,0.61606]
[1778268789154,53.16,80064.5,0.0,0.99696,0.0,0.61662]
[1778268794188,53.16,80059.66,0.0,0.99694,0.0,0.61891]
[1778268799224,53.16,80058.14,0.0,0.99694,0.0,0.61962]
[1778268804258,53.16,80059.5,0.0,0.99694,0.0,0.61898]
[1778268809293,53.16,80059.12,0.0,0.99694,0.0,0.61916]
[1778268814329,53.16,80057.83,0.0,0.99694,0.0,0.61905]
[1778268820372,53.16,80056.63,0.0,0.99694,0.0,0.61962]
[1778268822385,53.16,80044.09,0.0,0.99691,0.0,0.62557]
[1778268824016,53.16,80041.12,0.0,0.9969,0.0,0.62699]
[1778268829434,53.16,80042.1,0.0,0.9969,0.0,0.62652]
[1778268834469,53.16,80040.88,0.0,0.9969,0.0,0.62711]
[1778268839510,53.16,80048.71,0.0,0.99692,0.0,0.62337]
[1778268840516,53.16,80054.9,0.0,0.99693,0.0,0.62044]
[1778268842531,53.16,80057.71,0.0,0.99694,0.0,0.61911]
[1778268846562,53.16,80068.64,0.0,0.99697,0.0,0.61397]
[1778268847565,53.16,80076.67,0.0,0.99699,0.0,0.61021]
[1778268848574,53.16,80078.01,0.0,0.99699,0.0,0.60959]
[1778268853607,53.16,80078.42,0.0,0.997,0.0,0.60939]
[1778268858644,53.16,80077.48,0.0,0.99699,0.0,0.60983]
[1778268861664,53.16,80082.44,0.0,0.99701,0.0,0.60752]
[1778268864685,53.16,80087.85,0.0,0.99702,0.0,0.60501]
[1778268869725,53.16,80090.28,0.0,0.99703,0.0,0.60389]
[1778268874758,53.16,80088.76,0.0,0.99703,0.0,0.60389]
[1778268879793,53.16,80084.96,0.0,0.99702,0.0,0.60565]
[1778268884829,53.16,80082.23,0.0,0.99701,0.0,0.60692]
[1778268889864,53.16,80083.43,0.0,0.99701,0.0,0.60636]
[1778268894899,53.16,80085.23,0.0,0.99702,0.0,0.60552]
[1778268899933,53.16,80079.39,0.0,0.997,0.0,0.60823]
[1778268904968,53.16,80076.33,0.0,0.99699,0.0,0.60966]
[1778268910005,53.16,80077.59,0.0,0.997,0.0,0.60907]
[1778268915044,53.16,80076.33,0.0,0.99699,0.0,0.60966]
[1778268918060,53.16,80066.61,0.0,0.99697,0.0,0.61421]
[1778268919067,53.16,80061.32,0.0,0.99695,0.0,0.61669]
[1778268921081,53.16,80051.58,0.0,0.99693,0.0,0.62129]
[1778268923094,53.16,80045.0,0.0,0.99691,0.0,0.62442]
[1778268928130,53.16,80047.05,0.0,0.99692,0.0,0.62344]
[1778268933165,53.16,80046.66,0.0,0.99692,0.0,0.62291]
[1778268938199,53.16,80046.96,0.0,0.99692,0.0,0.62277]
[1778268943235,53.16,80047.15,0.0,0.99692,0.0,0.62268]
[1778268948269,53.16,80045.95,0.0,0.99692,0.0,0.62325]
[1778268953304,53.16,80047.66,0.0,0.99692,0.0,0.62243]
[1778268958339,53.16,80049.33,0.0,0.99693,0.0,0.62164]
[1778268963374,53.16,80049.22,0.0,0.99693,0.0,0.62169]
[1778268970424,53.16,80048.6,0.0,0.99692,0.0,0.62199]
[1778268975458,53.16,80046.85,0.0,0.99692,0.0,0.62282]
[1778268980493,53.16,80038.0,0.0,0.9969,0.0,0.62703]
[1778268985152,53.16,80045.23,0.0,0.99692,0.0,0.62359]
[1778268986536,53.16,80051.85,0.0,0.99693,0.0,0.62045]
[1778268987543,53.16,80056.44,0.0,0.99694,0.0,0.61828]
[1778268992579,53.16,80055.79,0.0,0.99695,0.0,0.61787]
[1778268997614,53.16,80059.11,0.0,0.99696,0.0,0.6163]
[1778269003655,53.16,80058.3,0.0,0.99695,0.0,0.61668]
[1778269008691,53.16,80056.11,0.0,0.99695,0.0,0.61772]
[1778269013725,53.16,80058.92,0.0,0.99695,0.0,0.61639]
[1778269018760,53.16,80057.02,0.0,0.99695,0.0,0.61729]
[1778269023804,53.16,80064.45,0.0,0.99697,0.0,0.61379]
[1778269024802,53.16,80070.26,0.0,0.99698,0.0,0.61107]
[1778269025809,53.16,80076.97,0.0,0.997,0.0,0.60795]
[1778269030844,53.16,80080.88,0.0,0.99701,0.0,0.60613]
[1778269034872,53.16,80087.09,0.0,0.99703,0.0,0.60326]
[1778269037894,53.16,80092.5,0.0,0.99704,0.0,0.60076]
[1778269038900,53.16,80098.87,0.0,0.99706,0.0,0.59784]
[1778269043935,53.16,80105.62,0.0,0.99708,0.0,0.59475]
[1778269046957,53.16,80110.45,0.0,0.99709,0.0,0.59255]
[1778269051992,53.16,80117.14,0.0,0.99711,0.0,0.58882]
[1778269057031,53.16,80121.35,0.0,0.99712,0.0,0.58692]
[1778269062068,53.16,80120.41,0.0,0.99712,0.0,0.58735]
[1778269063075,53.16,80114.76,0.0,0.9971,0.0,0.5899]
[1778269067102,53.16,80123.85,0.0,0.99712,0.0,0.58579]
[1778269070128,53.16,80116.21,0.0,0.99711,0.0,0.58924]
[1778269075164,53.16,80112.64,0.0,0.9971,0.0,0.59086]
[1778269078185,53.16,80107.04,0.0,0.99708,0.0,0.59341]
[1778269083220,53.16,80104.52,0.0,0.99708,0.0,0.59455]
[1778269088254,53.16,80108.05,0.0,0.99708,0.0,0.59295]
[1778269091277,53.16,80114.17,0.0,0.9971,0.0,0.59017]
[1778269096311,53.16,80115.87,0.0,0.9971,0.0,0.5894]
[1778269101348,53.16,80116.79,0.0,0.99711,0.0,0.58898]
[1778269107388,53.16,80117.41,0.0,0.99711,0.0,0.5887]
[1778269112422,53.16,80116.74,0.0,0.99711,0.0,0.58831]
[1778269115444,53.16,80111.25,0.0,0.9971,0.0,0.5908]
[1778269120478,53.16,80111.92,0.0,0.9971,0.0,0.5905]
[1778269126154,53.16,80114.22,0.0,0.9971,0.0,0.58945]
[1778269131555,53.16,80110.1,0.0,0.99709,0.0,0.59132]
[1778269136590,53.16,80110.31,0.0,0.99709,0.0,0.59123]
[1778269141635,53.16,80109.13,0.0,0.99709,0.0,0.59176]
[1778269146660,53.16,80110.89,0.0,0.9971,0.0,0.59096]
[1778269151697,53.16,80111.35,0.0,0.9971,0.0,0.59075]
[1778269154721,53.16,80106.35,0.0,0.99708,0.0,0.59303]
[1778269159755,53.16,80102.36,0.0,0.99707,0.0,0.59484]
[1778269164791,53.16,80099.93,0.0,0.99707,0.0,0.59595]
[1778269166433,53.16,80079.61,0.0,0.99702,0.0,0.60531]
[1778269167812,53.16,80072.24,0.0,0.997,0.0,0.60873]
[1778269168819,53.16,80071.72,0.0,0.997,0.0,0.60897]
[1778269173854,53.16,80069.87,0.0,0.99699,0.0,0.60913]
[1778269177881,53.16,80061.86,0.0,0.99697,0.0,0.61287]
[1778269182916,53.16,80059.85,0.0,0.99697,0.0,0.61381]
[1778269187952,53.16,80058.44,0.0,0.99696,0.0,0.61448]
[1778269192988,53.16,80055.98,0.0,0.99696,0.0,0.61563]
[1778269198024,53.16,80052.65,0.0,0.99695,0.0,0.6172]
[1778269203059,53.16,80045.85,0.0,0.99693,0.0,0.62041]
[1778269204076,53.16,80052.58,0.0,0.99695,0.0,0.61723]
[1778269209101,53.16,80056.88,0.0,0.99696,0.0,0.61521]
[1778269214149,53.16,80059.94,0.0,0.99697,0.0,0.61377]
[1778269215147,53.16,80068.16,0.0,0.99699,0.0,0.60993]
[1778269216151,53.16,80079.79,0.0,0.99702,0.0,0.60452]
[1778269221188,53.16,80081.87,0.0,0.99702,0.0,0.60356]
[1778269224208,53.16,80092.98,0.0,0.99705,0.0,0.59844]
[1778269225214,53.16,80103.7,0.0,0.99708,0.0,0.59354]
[1778269230253,53.16,80106.24,0.0,0.99709,0.0,0.59238]
[1778269233273,53.16,80115.55,0.0,0.99711,0.0,0.58747]
[1778269238308,53.16,80118.64,0.0,0.99712,0.0,0.58608]
[1778269243344,53.16,80112.74,0.0,0.99711,0.0,0.58874]
[1778269248379,53.16,80113.2,0.0,0.99711,0.0,0.58853]
[1778269250394,53.16,80104.68,0.0,0.99709,0.0,0.5924]
[1778269255428,53.16,80106.1,0.0,0.99709,0.0,0.59175]
[1778269260462,53.16,80110.09,0.0,0.9971,0.0,0.58994]
[1778269265498,53.16,80111.76,0.0,0.9971,0.0,0.58918]
[1778269270535,53.16,80113.91,0.0,0.99711,0.0,0.58821]
[1778269275567,53.16,80116.13,0.0,0.99711,0.0,0.58721]
[1778269279597,53.16,80124.47,0.0,0.99714,0.0,0.58346]
[1778269281610,53.16,80116.03,0.0,0.99711,0.0,0.58725]
[1778269282617,53.16,80108.98,0.0,0.9971,0.0,0.59044]
[1778269287651,53.16,80109.52,0.0,0.9971,0.0,0.5902]
[1778269292686,53.16,80110.24,0.0,0.9971,0.0,0.58918]
[1778269297724,53.16,80107.86,0.0,0.9971,0.0,0.59026]
[1778269302757,53.16,80108.79,0.0,0.9971,0.0,0.58984]
[1778269307792,53.16,80108.0,0.0,0.9971,0.0,0.5902]
[1778269312826,53.16,80108.0,0.0,0.9971,0.0,0.5902]
[1778269317863,53.16,80107.4,0.0,0.9971,0.0,0.59047]
[1778269322897,53.16,80108.47,0.0,0.9971,0.0,0.58998]
[1778269327932,53.16,80109.1,0.0,0.9971,0.0,0.5897]
[1778269332967,53.16,80110.82,0.0,0.9971,0.0,0.58892]
[1778269338002,53.16,80111.38,0.0,0.99711,0.0,0.58867]
[1778269343043,53.16,80110.08,0.0,0.9971,0.0,0.58925]
[1778269346065,53.16,80117.24,0.0,0.99712,0.0,0.58602]
[1778269347708,53.16,80123.02,0.0,0.99714,0.0,0.58342]
[1778269353115,53.16,80126.34,0.0,0.99715,0.0,0.58125]
[1778269356135,53.16,80133.22,0.0,0.99716,0.0,0.57818]
[1778269361170,53.16,80130.63,0.0,0.99716,0.0,0.57933]
[1778269366224,53.16,80128.46,0.0,0.99715,0.0,0.5803]
[1778269371240,53.16,80125.66,0.0,0.99715,0.0,0.58155]
[1778269376275,53.16,80124.15,0.0,0.99714,0.0,0.58223]
[1778269381310,53.16,80123.31,0.0,0.99714,0.0,0.5826]
[1778269385339,53.16,80131.85,0.0,0.99716,0.0,0.57879]
[1778269387352,53.16,80133.98,0.0,0.99717,0.0,0.57784]
[1778269392388,53.16,80132.25,0.0,0.99716,0.0,0.57861]
[1778269397425,53.16,80131.7,0.0,0.99716,0.0,0.57885]
[1778269399441,53.16,80123.87,0.0,0.99714,0.0,0.58235]
[1778269404474,53.16,80122.2,0.0,0.99714,0.0,0.5831]
[1778269407497,53.16,80107.13,0.0,0.9971,0.0,0.5899]
[1778269408502,53.16,80099.18,0.0,0.99708,0.0,0.59351]
[1778269413538,53.16,80099.99,0.0,0.99708,0.0,0.59245]
[1778269418572,53.16,80100.16,0.0,0.99708,0.0,0.59237]
[1778269423607,53.16,80098.06,0.0,0.99708,0.0,0.59333]
[1778269428642,53.16,80100.3,0.0,0.99709,0.0,0.59231]
[1778269433678,53.16,80101.54,0.0,0.99709,0.0,0.59174]
[1778269438714,53.16,80105.81,0.0,0.9971,0.0,0.5898]
[1778269441733,53.16,80111.69,0.0,0.99711,0.0,0.58714]
[1778269446768,53.16,80116.67,0.0,0.99713,0.0,0.5849]
[1778269451803,53.16,80119.57,0.0,0.99713,0.0,0.5836]
[1778269456838,53.16,80119.84,0.0,0.99713,0.0,0.58347]
[1778269461873,53.16,80120.1,0.0,0.99713,0.0,0.58336]
[1778269466908,53.16,80118.78,0.0,0.99713,0.0,0.58395]
[1778269471946,53.16,80119.48,0.0,0.99714,0.0,0.58295]
[1778269476980,53.16,80119.98,0.0,0.99714,0.0,0.58273]
[1778269478620,53.16,80112.55,0.0,0.99712,0.0,0.58607]
[1778269484032,53.16,80112.49,0.0,0.99712,0.0,0.58609]
[1778269490079,53.16,80112.22,0.0,0.99712,0.0,0.58622]
[1778269495111,53.16,80112.66,0.0,0.99712,0.0,0.58602]
[1778269500148,53.16,80118.0,0.0,0.99713,0.0,0.58361]
[1778269503168,53.16,80121.48,0.0,0.99714,0.0,0.58205]
[1778269508829,53.16,80123.61,0.0,0.99715,0.0,0.5811]
[1778269515251,53.16,80125.42,0.0,0.99715,0.0,0.58029]
[1778269523308,53.16,80123.24,0.0,0.99715,0.0,0.58126]
[1778269528345,53.16,80124.99,0.0,0.99715,0.0,0.58048]
[1778269532373,53.16,80118.88,0.0,0.99714,0.0,0.58253]
[1778269536400,53.16,80124.18,0.0,0.99715,0.0,0.58016]
[1778269541435,53.16,80120.75,0.0,0.99714,0.0,0.58169]
[1778269546471,53.16,80121.32,0.0,0.99714,0.0,0.58144]
[1778269547479,53.16,80115.93,0.0,0.99713,0.0,0.58386]
[1778269548484,53.16,80112.28,0.0,0.99712,0.0,0.5855]
[1778269553522,53.16,80111.81,0.0,0.99712,0.0,0.58571]
[1778269558555,53.16,80113.03,0.0,0.99712,0.0,0.58516]
[1778269563589,53.16,80115.85,0.0,0.99713,0.0,0.58389]
[1778269568624,53.16,80115.9,0.0,0.99713,0.0,0.58387]
[1778269573663,53.16,80115.94,0.0,0.99713,0.0,0.58385]
[1778269578701,53.16,80115.89,0.0,0.99713,0.0,0.58388]
[1778269583736,53.16,80116.28,0.0,0.99713,0.0,0.5837]
[1778269589776,53.16,80116.38,0.0,0.99713,0.0,0.58365]
[1778269595819,53.16,80115.79,0.0,0.99713,0.0,0.58323]
[1778269599847,53.16,80123.6,0.0,0.99715,0.0,0.57974]
[1778269601861,53.16,80131.6,0.0,0.99717,0.0,0.57617]
[1778269606897,53.16,80131.95,0.0,0.99717,0.0,0.57602]
[1778269611932,53.16,80131.64,0.0,0.99717,0.0,0.57615]
[1778269616966,53.16,80130.7,0.0,0.99717,0.0,0.57657]
[1778269618987,53.16,80125.6,0.0,0.99716,0.0,0.57884]
[1778269619989,53.16,80116.75,0.0,0.99714,0.0,0.5828]
[1778269620994,53.16,80110.91,0.0,0.99712,0.0,0.58543]
[1778269622001,53.16,80109.5,0.0,0.99712,0.0,0.58606]
[1778269627036,53.16,80111.6,0.0,0.99712,0.0,0.58512]
[1778269632072,53.16,80117.59,0.0,0.99714,0.0,0.58243]
[1778269633078,53.16,80125.08,0.0,0.99716,0.0,0.57907]
[1778269634087,53.16,80127.38,0.0,0.99716,0.0,0.57805]
[1778269637106,53.16,80130.63,0.0,0.99717,0.0,0.5766]
[1778269642145,53.16,80128.63,0.0,0.99717,0.0,0.57749]
[1778269648184,53.16,80127.01,0.0,0.99716,0.0,0.57821]
[1778269653219,53.16,80125.71,0.0,0.99716,0.0,0.57811]
[1778269659933,53.16,80125.46,0.0,0.99716,0.0,0.57822]
[1778269665303,53.16,80124.68,0.0,0.99716,0.0,0.57857]
[1778269672352,53.16,80125.2,0.0,0.99716,0.0,0.57834]
[1778269677387,53.16,80124.81,0.0,0.99716,0.0,0.57851]
[1778269682423,53.16,80127.8,0.0,0.99717,0.0,0.57718]
[1778269687461,53.16,80128.95,0.0,0.99717,0.0,0.57667]
[1778269693501,53.16,80128.52,0.0,0.99717,0.0,0.57686]
[1778269700552,53.16,80129.25,0.0,0.99717,0.0,0.57653]
[1778269705586,53.16,80129.07,0.0,0.99717,0.0,0.57662]
[1778269710621,53.16,80129.33,0.0,0.99717,0.0,0.5765]
[1778269716664,53.16,80128.49,0.0,0.99717,0.0,0.57619]
[1778269722706,53.16,80126.15,0.0,0.99717,0.0,0.57723]
[1778269727741,53.16,80124.94,0.0,0.99716,0.0,0.57777]
[1778269730761,53.16,80118.48,0.0,0.99715,0.0,0.58066]
[1778269732775,53.16,80114.02,0.0,0.99714,0.0,0.58265]
[1778269737811,53.16,80115.45,0.0,0.99714,0.0,0.58201]
[1778269742845,53.16,80118.6,0.0,0.99715,0.0,0.5806]
[1778269747880,53.16,80120.34,0.0,0.99715,0.0,0.57982]
[1778269752916,53.16,80121.4,0.0,0.99715,0.0,0.57935]
[1778269756944,53.16,80129.41,0.0,0.99717,0.0,0.57578]
[1778269761978,53.16,80127.63,0.0,0.99717,0.0,0.57657]
[1778269767013,53.16,80126.25,0.0,0.99717,0.0,0.57719]
[1778269772048,53.16,80126.02,0.0,0.99717,0.0,0.57661]
[1778269777083,53.16,80125.26,0.0,0.99717,0.0,0.57695]
[1778269782119,53.16,80123.51,0.0,0.99716,0.0,0.57773]
[1778269787154,53.16,80122.08,0.0,0.99716,0.0,0.57836]
[1778269792189,53.16,80121.41,0.0,0.99716,0.0,0.57866]
[1778269797225,53.16,80119.59,0.0,0.99715,0.0,0.57947]
[1778269802261,53.16,80124.85,0.0,0.99717,0.0,0.57713]
[1778269803265,53.16,80126.07,0.0,0.99717,0.0,0.57659]
[1778269808302,53.16,80126.56,0.0,0.99717,0.0,0.57637]
[1778269813336,53.16,80124.27,0.0,0.99716,0.0,0.57739]
[1778269818372,53.16,80122.03,0.0,0.99716,0.0,0.57839]
[1778269823408,53.16,80119.74,0.0,0.99715,0.0,0.57941]
[1778269828444,53.16,80120.66,0.0,0.99716,0.0,0.579]
[1778269833478,53.16,80121.83,0.0,0.99716,0.0,0.57779]
[1778269838515,53.16,80119.42,0.0,0.99716,0.0,0.57887]
[1778269843553,53.16,80120.98,0.0,0.99716,0.0,0.57817]
[1778269848589,53.16,80123.04,0.0,0.99716,0.0,0.57725]
[1778269853625,53.16,80122.59,0.0,0.99716,0.0,0.57745]
[1778269858663,53.16,80122.16,0.0,0.99716,0.0,0.57764]
[1778269863695,53.16,80122.59,0.0,0.99716,0.0,0.57745]
[1778269870743,53.16,80121.98,0.0,0.99716,0.0,0.57772]
[1778269875779,53.16,80121.89,0.0,0.99716,0.0,0.57777]
[1778269880814,53.16,80121.55,0.0,0.99716,0.0,0.57792]
[1778269885849,53.16,80120.27,0.0,0.99716,0.0,0.57849]
[1778269890884,53.16,80119.74,0.0,0.99716,0.0,0.57872]
[1778269895918,53.16,80120.78,0.0,0.99716,0.0,0.57758]
[1778269900954,53.16,80121.07,0.0,0.99716,0.0,0.57745]
[1778269905991,53.16,80121.14,0.0,0.99716,0.0,0.57742]
[1778269912032,53.16,80121.38,0.0,0.99716,0.0,0.57731]
[1778269916061,53.16,80126.98,0.0,0.99718,0.0,0.57482]
[1778269917067,53.16,80133.01,0.0,0.99719,0.0,0.57215]
[1778269918078,53.16,80133.55,0.0,0.99719,0.0,0.57191]
[1778269923110,53.16,80132.55,0.0,0.99719,0.0,0.57235]
[1778269928145,53.16,80131.67,0.0,0.99719,0.0,0.57274]
[1778269933182,53.16,80130.5,0.0,0.99719,0.0,0.57326]
[1778269938215,53.16,80129.09,0.0,0.99718,0.0,0.57389]
[1778269945264,53.16,80131.42,0.0,0.99719,0.0,0.57285]
[1778269950299,53.16,80130.52,0.0,0.99719,0.0,0.57325]
[1778269955334,53.16,80128.6,0.0,0.99719,0.0,0.57342]
[1778269960370,53.16,80125.34,0.0,0.99718,0.0,0.57487]
[1778269961377,53.16,80132.2,0.0,0.99719,0.0,0.57183]
[1778269962384,53.16,80139.06,0.0,0.99721,0.0,0.56881]
[1778269967418,53.16,80135.45,0.0,0.9972,0.0,0.5704]
[1778269972453,53.16,80134.05,0.0,0.9972,0.0,0.57101]
[1778269976481,53.16,80123.46,0.0,0.99717,0.0,0.5757]
[1778269977488,53.16,80118.59,0.0,0.99716,0.0,0.57787]
[1778269982523,53.16,80121.3,0.0,0.99717,0.0,0.57666]
[1778269987560,53.16,80122.16,0.0,0.99717,0.0,0.57628]
[1778269992597,53.16,80118.05,0.0,0.99716,0.0,0.57811]
[1778269997631,53.16,80114.22,0.0,0.99715,0.0,0.57982]
[1778270003673,53.16,80115.44,0.0,0.99715,0.0,0.57928]
[1778270008707,53.16,80116.6,0.0,0.99716,0.0,0.57876]
[1778270013742,53.16,80117.34,0.0,0.99716,0.0,0.57774]
[1778270018778,53.16,80118.02,0.0,0.99716,0.0,0.57744]
[1778270024819,53.16,80118.77,0.0,0.99716,0.0,0.57711]
[1778270029855,53.16,80118.98,0.0,0.99716,0.0,0.57701]
[1778270034889,53.16,80119.2,0.0,0.99717,0.0,0.57692]
[1778270039926,53.16,80124.45,0.0,0.99718,0.0,0.57458]
[1778270041939,53.16,80129.67,0.0,0.99719,0.0,0.57227]
[1778270046974,53.16,80130.49,0.0,0.99719,0.0,0.57191]
[1778270052027,53.16,80132.22,0.0,0.9972,0.0,0.57114]
[1778270054028,53.16,80126.87,0.0,0.99718,0.0,0.57351]
[1778270056042,53.16,80132.53,0.0,0.9972,0.0,0.57101]
[1778270061077,53.16,80131.06,0.0,0.99719,0.0,0.57166]
[1778270066113,53.16,80130.44,0.0,0.99719,0.0,0.57193]
[1778270071149,53.16,80131.15,0.0,0.9972,0.0,0.57094]
[1778270076183,53.16,80131.18,0.0,0.9972,0.0,0.57093]
[1778270081219,53.16,80130.35,0.0,0.9972,0.0,0.57129]
[1778270086255,53.16,80130.06,0.0,0.9972,0.0,0.57142]
[1778270091289,53.16,80129.44,0.0,0.99719,0.0,0.57169]
[1778270096324,53.16,80130.77,0.0,0.9972,0.0,0.57111]
[1778270101360,53.16,80130.2,0.0,0.9972,0.0,0.57136]
[1778270106394,53.16,80125.37,0.0,0.99718,0.0,0.57349]
[1778270111429,53.16,80123.64,0.0,0.99718,0.0,0.57426]
[1778270116465,53.16,80126.38,0.0,0.99719,0.0,0.57305]
[1778270121500,53.16,80126.31,0.0,0.99719,0.0,0.57308]
[1778270126534,53.16,80124.18,0.0,0.99718,0.0,0.57402]
[1778270131570,53.16,80119.93,0.0,0.99717,0.0,0.57523]
[1778270132577,53.16,80113.82,0.0,0.99716,0.0,0.57795]
[1778270134591,53.16,80105.38,0.0,0.99714,0.0,0.58172]
[1778270135598,53.16,80100.43,0.0,0.99713,0.0,0.58395]
[1778270141640,53.16,80102.39,0.0,0.99713,0.0,0.58306]
[1778270146674,53.16,80096.11,0.0,0.99711,0.0,0.58589]
[1778270151711,53.16,80089.79,0.0,0.9971,0.0,0.58875]
[1778270156745,53.16,80095.33,0.0,0.99711,0.0,0.58625]
[1778270161778,53.16,80091.08,0.0,0.9971,0.0,0.58817]
[1778270166814,53.16,80085.32,0.0,0.99709,0.0,0.59078]
[1778270171854,53.16,80082.02,0.0,0.99708,0.0,0.59228]
[1778270173668,53.16,80075.75,0.0,0.99706,0.0,0.59515]
[1778270174884,53.16,80071.28,0.0,0.99705,0.0,0.5972]
[1778270176889,53.16,80069.56,0.0,0.99705,0.0,0.59799]
[1778270181924,53.16,80068.53,0.0,0.99704,0.0,0.59846]
[1778270186959,53.16,80065.33,0.0,0.99704,0.0,0.59993]
[1778270191995,53.16,80063.19,0.0,0.99703,0.0,0.60022]
[1778270197030,53.16,80062.21,0.0,0.99703,0.0,0.60067]
[1778270199043,53.16,80054.25,0.0,0.99701,0.0,0.60435]
[1778270204078,53.16,80058.01,0.0,0.99702,0.0,0.60261]
[1778270209114,53.16,80059.0,0.0,0.99702,0.0,0.60215]
[1778270214150,53.16,80058.5,0.0,0.99702,0.0,0.60238]
[1778270219185,53.16,80059.33,0.0,0.99702,0.0,0.602]
[1778270223214,53.16,80066.15,0.0,0.99704,0.0,0.59885]
[1778270229255,53.16,80064.76,0.0,0.99704,0.0,0.59949]
[1778270234289,53.16,80064.22,0.0,0.99704,0.0,0.59974]
[1778270240331,53.16,80064.15,0.0,0.99704,0.0,0.59977]
[1778270242346,53.16,80072.91,0.0,0.99706,0.0,0.59575]
[1778270244359,53.16,80076.31,0.0,0.99707,0.0,0.59419]
[1778270246402,53.16,80089.37,0.0,0.9971,0.0,0.58825]
[1778270248396,53.16,80099.33,0.0,0.99713,0.0,0.58375]
[1778270249404,53.16,80101.36,0.0,0.99713,0.0,0.58284]
[1778270254440,53.16,80100.16,0.0,0.99713,0.0,0.58269]
[1778270257462,53.16,80106.76,0.0,0.99715,0.0,0.57973]
[1778270262496,53.16,80110.3,0.0,0.99716,0.0,0.57815]
[1778270267531,53.16,80113.98,0.0,0.99717,0.0,0.57651]
[1778270272566,53.16,80115.33,0.0,0.99717,0.0,0.57591]
[1778270277601,53.16,80116.48,0.0,0.99717,0.0,0.5754]
[1778270282637,53.16,80118.09,0.0,0.99718,0.0,0.57468]
[1778270285657,53.16,80124.94,0.0,0.99719,0.0,0.57165]
[1778270288687,53.16,80130.37,0.0,0.99721,0.0,0.56925]
[1778270293715,53.16,80132.42,0.0,0.99721,0.0,0.56835]
[1778270298750,53.16,80132.48,0.0,0.99721,0.0,0.56833]
[1778270303785,53.16,80132.62,0.0,0.99721,0.0,0.56826]
[1778270308821,53.16,80133.62,0.0,0.99721,0.0,0.56782]
[1778270314668,53.16,80132.53,0.0,0.99721,0.0,0.56763]
[1778270319899,53.16,80132.97,0.0,0.99722,0.0,0.56744]
[1778270324937,53.16,80132.33,0.0,0.99721,0.0,0.56772]
[1778270329972,53.16,80133.66,0.0,0.99722,0.0,0.56713]
[1778270331985,53.16,80139.51,0.0,0.99723,0.0,0.56457]
[1778270337024,53.16,80134.38,0.0,0.99722,0.0,0.56682]
[1778270342060,53.16,80127.72,0.0,0.9972,0.0,0.56974]
[1778270347095,53.16,80132.67,0.0,0.99721,0.0,0.56757]
[1778270352129,53.16,80132.98,0.0,0.99722,0.0,0.56743]
[1778270354152,53.16,80124.58,0.0,0.99719,0.0,0.57113]
[1778270357167,53.16,80120.48,0.0,0.99718,0.0,0.57294]
[1778270362201,53.16,80118.4,0.0,0.99718,0.0,0.57386]
[1778270367237,53.16,80116.93,0.0,0.99718,0.0,0.57452]
[1778270371275,53.16,80109.2,0.0,0.99716,0.0,0.57727]
[1778270374296,53.16,80112.53,0.0,0.99717,0.0,0.57579]
[1778270378323,53.16,80106.14,0.0,0.99715,0.0,0.57864]
[1778270380349,53.16,80112.1,0.0,0.99717,0.0,0.57598]
[1778270381346,53.16,80126.92,0.0,0.9972,0.0,0.56942]
[1778270382352,53.16,80153.61,0.0,0.99727,0.0,0.55777]
[1778270383365,53.16,80159.88,0.0,0.99728,0.0,0.55506]
[1778270384369,53.16,80166.77,0.0,0.9973,0.0,0.5521]
[1778270385374,53.16,80173.77,0.0,0.99732,0.0,0.54911]
[1778270386381,53.16,80175.48,0.0,0.99732,0.0,0.54838]
[1778270389402,53.16,80181.81,0.0,0.99733,0.0,0.54569]
[1778270394437,53.16,80174.98,0.0,0.99732,0.0,0.5486]
[1778270397459,53.16,80183.9,0.0,0.99734,0.0,0.54481]
[1778270399479,53.16,80189.23,0.0,0.99735,0.0,0.54255]
[1778270404506,53.16,80190.12,0.0,0.99735,0.0,0.54218]
[1778270406521,53.16,80192.43,0.0,0.99736,0.0,0.5412]
[1778270411564,53.16,80184.86,0.0,0.99734,0.0,0.5444]
[1778270413569,53.16,80181.03,0.0,0.99733,0.0,0.54602]
[1778270414577,53.16,80186.13,0.0,0.99734,0.0,0.54386]
[1778270416590,53.16,80185.05,0.0,0.99734,0.0,0.54432]
[1778270419611,53.16,80180.44,0.0,0.99733,0.0,0.54627]
[1778270424647,53.16,80180.18,0.0,0.99733,0.0,0.54638]
[1778270426662,53.16,80178.86,0.0,0.99733,0.0,0.54694]
[1778270429683,53.16,80181.17,0.0,0.99733,0.0,0.54596]
[1778270431701,53.16,80175.16,0.0,0.99732,0.0,0.54786]
[1778270432707,53.16,80171.16,0.0,0.99731,0.0,0.54957]
[1778270434721,53.16,80168.0,0.0,0.99731,0.0,0.55092]
[1778270439756,53.16,80164.2,0.0,0.9973,0.0,0.55255]
[1778270444791,53.16,80161.47,0.0,0.99729,0.0,0.55372]
[1778270449826,53.16,80158.15,0.0,0.99728,0.0,0.55515]
[1778270452847,53.16,80151.96,0.0,0.99727,0.0,0.55782]
[1778270453855,53.16,80146.3,0.0,0.99725,0.0,0.56027]
[1778270454862,53.16,80141.84,0.0,0.99724,0.0,0.56221]
[1778270459898,53.16,80147.16,0.0,0.99726,0.0,0.5599]
[1778270464932,53.16,80145.94,0.0,0.99725,0.0,0.56043]
[1778270469966,53.16,80145.81,0.0,0.99725,0.0,0.56048]
[1778270475794,53.16,80144.64,0.0,0.99725,0.0,0.56099]
[1778270481043,53.16,80144.59,0.0,0.99725,0.0,0.56101]
[1778270486079,53.16,80149.58,0.0,0.99726,0.0,0.55885]
[1778270489100,53.16,80155.02,0.0,0.99727,0.0,0.5565]
[1778270491115,53.16,80159.86,0.0,0.99729,0.0,0.55375]
[1778270492122,53.16,80154.14,0.0,0.99728,0.0,0.55621]
[1778270494135,53.16,80153.47,0.0,0.99727,0.0,0.5565]
[1778270499171,53.16,80153.49,0.0,0.99727,0.0,0.55649]
[1778270504205,53.16,80152.56,0.0,0.99727,0.0,0.55689]
[1778270509242,53.16,80153.12,0.0,0.99727,0.0,0.55665]
[1778270514280,53.16,80153.9,0.0,0.99728,0.0,0.55631]
[1778270519311,53.16,80161.12,0.0,0.99729,0.0,0.55321]
[1778270524347,53.16,80161.82,0.0,0.99729,0.0,0.55291]
[1778270527370,53.16,80167.87,0.0,0.99731,0.0,0.55031]
[1778270532403,53.16,80169.06,0.0,0.99731,0.0,0.5498]
[1778270537438,53.16,80173.51,0.0,0.99732,0.0,0.54791]
[1778270542473,53.16,80174.73,0.0,0.99732,0.0,0.54739]
[1778270544489,53.16,80182.79,0.0,0.99734,0.0,0.54397]
[1778270545496,53.16,80186.94,0.0,0.99735,0.0,0.54221]
[1778270548516,53.16,80190.16,0.0,0.99736,0.0,0.54086]
[1778270553554,53.16,80182.37,0.0,0.99735,0.0,0.54349]
[1778270554574,53.16,80177.79,0.0,0.99733,0.0,0.54543]
[1778270556576,53.16,80182.93,0.0,0.99735,0.0,0.54325]
[1778270561613,53.16,80183.31,0.0,0.99735,0.0,0.54309]
[1778270566647,53.16,80182.54,0.0,0.99735,0.0,0.54342]
[1778270571682,53.16,80184.02,0.0,0.99735,0.0,0.54279]
[1778270576718,53.16,80184.22,0.0,0.99735,0.0,0.54271]
[1778270581754,53.16,80185.07,0.0,0.99735,0.0,0.54235]
[1778270586788,53.16,80188.54,0.0,0.99736,0.0,0.54089]
[1778270591825,53.16,80188.26,0.0,0.99736,0.0,0.54101]
[1778270596858,53.16,80187.65,0.0,0.99736,0.0,0.54126]
[1778270599879,53.16,80182.02,0.0,0.99734,0.0,0.54364]
[1778270602900,53.16,80187.89,0.0,0.99736,0.0,0.54116]
[1778270607935,53.16,80187.53,0.0,0.99736,0.0,0.54131]
[1778270612970,53.16,80186.99,0.0,0.99736,0.0,0.54089]
[1778270616999,53.16,80174.75,0.0,0.99733,0.0,0.54607]
[1778270618006,53.16,80172.88,0.0,0.99733,0.0,0.54686]
[1778270623040,53.16,80173.85,0.0,0.99733,0.0,0.54645]
[1778270628080,53.16,80173.56,0.0,0.99733,0.0,0.54657]
[1778270631097,53.16,80165.87,0.0,0.99731,0.0,0.54985]
[1778270635124,53.16,80171.76,0.0,0.99732,0.0,0.54734]
[1778270636132,53.16,80177.35,0.0,0.99734,0.0,0.54496]
[1778270643177,53.16,80183.48,0.0,0.99735,0.0,0.54237]
[1778270649222,53.16,80185.05,0.0,0.99735,0.0,0.54171]
[1778270654257,53.16,80181.29,0.0,0.99735,0.0,0.54329]
[1778270657073,53.16,80179.06,0.0,0.99734,0.0,0.54424]
[1778270662313,53.16,80180.04,0.0,0.99734,0.0,0.54382]
[1778270671376,53.16,80180.23,0.0,0.99735,0.0,0.54309]
[1778270677213,53.16,80182.64,0.0,0.99735,0.0,0.54207]
[1778270682453,53.16,80186.32,0.0,0.99736,0.0,0.54052]
[1778270687488,53.16,80182.44,0.0,0.99735,0.0,0.54216]
[1778270692523,53.16,80182.94,0.0,0.99735,0.0,0.54195]
[1778270697559,53.16,80183.67,0.0,0.99735,0.0,0.54164]
[1778270702594,53.16,80183.63,0.0,0.99735,0.0,0.54165]
[1778270707629,53.16,80183.87,0.0,0.99736,0.0,0.54155]
[1778270712664,53.16,80184.59,0.0,0.99736,0.0,0.54125]
[1778270718707,53.16,80183.29,0.0,0.99735,0.0,0.5418]
[1778270723742,53.16,80182.37,0.0,0.99735,0.0,0.54219]
[1778270728778,53.16,80182.15,0.0,0.99735,0.0,0.54228]
[1778270733858,53.16,80177.55,0.0,0.99734,0.0,0.54357]
[1778270738901,53.16,80176.4,0.0,0.99734,0.0,0.54406]
[1778270743932,53.16,80171.65,0.0,0.99733,0.0,0.54607]
[1778270747963,53.16,80165.95,0.0,0.99732,0.0,0.5485]
[1778270752997,53.16,80166.05,0.0,0.99732,0.0,0.54845]
[1778270758033,53.16,80164.08,0.0,0.99731,0.0,0.5493]
[1778270763068,53.16,80166.15,0.0,0.99732,0.0,0.54841]
[1778270768102,53.16,80167.59,0.0,0.99732,0.0,0.5478]
[1778270773139,53.16,80168.13,0.0,0.99732,0.0,0.54757]
[1778270775151,53.16,80174.96,0.0,0.99734,0.0,0.54467]
[1778270780187,53.16,80177.32,0.0,0.99734,0.0,0.54367]
[1778270787999,53.16,80177.57,0.0,0.99734,0.0,0.54356]
[1778270793277,53.16,80178.07,0.0,0.99735,0.0,0.5427]
[1778270798318,53.16,80179.1,0.0,0.99735,0.0,0.54226]
[1778270803347,53.16,80179.99,0.0,0.99735,0.0,0.54189]
[1778270808382,53.16,80180.66,0.0,0.99735,0.0,0.5416]
[1778270815433,53.16,80181.69,0.0,0.99736,0.0,0.54117]
[1778270820467,53.16,80183.2,0.0,0.99736,0.0,0.54053]
[1778270826509,53.16,80181.75,0.0,0.99736,0.0,0.54114]
[1778270831544,53.16,80183.31,0.0,0.99736,0.0,0.54049]
[1778270836579,53.16,80183.53,0.0,0.99736,0.0,0.54039]
[1778270841614,53.16,80183.57,0.0,0.99736,0.0,0.54038]
[1778270845645,53.16,80177.98,0.0,0.99735,0.0,0.54273]
[1778270847657,53.16,80169.2,0.0,0.99733,0.0,0.54646]
[1778270849670,53.16,80165.66,0.0,0.99732,0.0,0.54796]
[1778270854705,53.16,80161.49,0.0,0.99731,0.0,0.54908]
[1778270859744,53.16,80158.0,0.0,0.9973,0.0,0.55058]
[1778270864775,53.16,80155.79,0.0,0.9973,0.0,0.55152]
[1778270870817,53.16,80153.46,0.0,0.99729,0.0,0.55252]
[1778270875853,53.16,80155.06,0.0,0.9973,0.0,0.55183]
[1778270881895,53.16,80159.07,0.0,0.99731,0.0,0.55012]
[1778270886929,53.16,80164.59,0.0,0.99732,0.0,0.54776]
[1778270894985,53.16,80167.71,0.0,0.99733,0.0,0.54643]
[1778270900024,53.16,80170.94,0.0,0.99733,0.0,0.54506]
[1778270906062,53.16,80172.08,0.0,0.99734,0.0,0.54458]
[1778270911098,53.16,80169.25,0.0,0.99733,0.0,0.54512]
[1778270913115,53.16,80182.64,0.0,0.99736,0.0,0.53947]
[1778270914118,53.16,80183.67,0.0,0.99737,0.0,0.53903]
[1778270919154,53.16,80185.23,0.0,0.99737,0.0,0.53838]
[1778270924189,53.16,80187.95,0.0,0.99738,0.0,0.53724]
[1778270929224,53.16,80188.6,0.0,0.99738,0.0,0.53697]
[1778270934260,53.16,80190.49,0.0,0.99738,0.0,0.53617]
[1778270939297,53.16,80195.02,0.0,0.99739,0.0,0.53428]
[1778270944333,53.16,80197.57,0.0,0.9974,0.0,0.53322]
[1778270949367,53.16,80197.24,0.0,0.9974,0.0,0.53336]
[1778270954407,53.16,80196.7,0.0,0.9974,0.0,0.53358]
[1778270959437,53.16,80197.04,0.0,0.9974,0.0,0.53344]
[1778270964472,53.16,80196.15,0.0,0.9974,0.0,0.53381]
[1778270969507,53.16,80195.78,0.0,0.99739,0.0,0.53397]
[1778270974544,53.16,80192.19,0.0,0.99739,0.0,0.53482]
[1778270979581,53.16,80193.06,0.0,0.99739,0.0,0.53445]
[1778270984615,53.16,80192.35,0.0,0.99739,0.0,0.53475]
[1778270989652,53.16,80193.06,0.0,0.99739,0.0,0.53445]
[1778270992674,53.16,80186.18,0.0,0.99738,0.0,0.53733]
[1778270993678,53.16,80181.46,0.0,0.99737,0.0,0.53931]
[1778270995694,53.16,80180.6,0.0,0.99736,0.0,0.53967]
[1778271001743,53.16,80183.76,0.0,0.99737,0.0,0.53835]
[1778271003749,53.16,80191.31,0.0,0.99739,0.0,0.53518]
[1778271004756,53.16,80199.31,0.0,0.99741,0.0,0.53185]
[1778271005763,53.16,80199.44,0.0,0.99741,0.0,0.5318]
[1778271010799,53.16,80201.35,0.0,0.99741,0.0,0.53101]
[1778271016843,53.16,80201.52,0.0,0.99741,0.0,0.53094]
[1778271018857,53.16,80208.1,0.0,0.99743,0.0,0.52821]
[1778271023892,53.16,80209.32,0.0,0.99743,0.0,0.52771]
[1778271025906,53.16,80215.53,0.0,0.99744,0.0,0.52515]
[1778271030941,53.16,80214.82,0.0,0.99744,0.0,0.52545]
[1778271035976,53.16,80213.96,0.0,0.99744,0.0,0.52516]
[1778271041022,53.16,80208.99,0.0,0.99743,0.0,0.52721]
[1778271046058,53.16,80212.98,0.0,0.99744,0.0,0.52556]
[1778271051093,53.16,80214.96,0.0,0.99744,0.0,0.52475]
[1778271056129,53.16,80215.84,0.0,0.99745,0.0,0.52439]
[1778271062171,53.16,80217.12,0.0,0.99745,0.0,0.52387]
[1778271069220,53.16,80217.59,0.0,0.99745,0.0,0.52367]
[1778271074255,53.16,80217.87,0.0,0.99745,0.0,0.52356]
[1778271079290,53.16,80218.77,0.0,0.99745,0.0,0.52319]
[1778271084326,53.16,80220.32,0.0,0.99746,0.0,0.52256]
[1778271089360,53.16,80219.69,0.0,0.99746,0.0,0.52281]
[1778271094395,53.16,80221.3,0.0,0.99746,0.0,0.52152]
[1778271099432,53.16,80218.68,0.0,0.99746,0.0,0.52259]
[1778271102453,53.16,80214.18,0.0,0.99745,0.0,0.52443]
[1778271107499,53.16,80214.65,0.0,0.99745,0.0,0.52424]
[1778271112534,53.16,80214.81,0.0,0.99745,0.0,0.52418]
[1778271117569,53.16,80215.33,0.0,0.99745,0.0,0.52396]
[1778271123611,53.16,80214.59,0.0,0.99745,0.0,0.52427]
[1778271128647,53.16,80212.01,0.0,0.99744,0.0,0.52533]
[1778271132674,53.16,80217.01,0.0,0.99745,0.0,0.52327]
[1778271137709,53.16,80218.99,0.0,0.99746,0.0,0.52246]
[1778271141738,53.16,80224.16,0.0,0.99747,0.0,0.52035]
[1778271145765,53.16,80229.52,0.0,0.99748,0.0,0.51817]
[1778271153821,53.16,80231.5,0.0,0.99749,0.0,0.51674]
[1778271156843,53.16,80235.86,0.0,0.9975,0.0,0.51498]
[1778271161878,53.16,80233.19,0.0,0.99749,0.0,0.51606]
[1778271163891,53.16,80225.66,0.0,0.99747,0.0,0.51911]
[1778271164899,53.16,80222.34,0.0,0.99747,0.0,0.52046]
[1778271166912,53.16,80219.07,0.0,0.99746,0.0,0.5218]
[1778271171948,53.16,80219.45,0.0,0.99746,0.0,0.52164]
[1778271180746,53.16,80223.57,0.0,0.99747,0.0,0.51996]
[1778271183025,53.16,80228.9,0.0,0.99748,0.0,0.51779]
[1778271188059,53.16,80225.99,0.0,0.99748,0.0,0.51898]
[1778271193095,53.16,80227.24,0.0,0.99748,0.0,0.51847]
[1778271198131,53.16,80226.63,0.0,0.99748,0.0,0.51872]
[1778271203165,53.16,80225.87,0.0,0.99747,0.0,0.51902]
[1778271208201,53.16,80225.82,0.0,0.99747,0.0,0.51905]
[1778271213235,53.16,80225.15,0.0,0.99748,0.0,0.51869]
[1778271219278,53.16,80224.91,0.0,0.99748,0.0,0.51878]
[1778271224312,53.16,80224.98,0.0,0.99748,0.0,0.51875]
[1778271230354,53.16,80225.27,0.0,0.99748,0.0,0.51864]
[1778271235390,53.16,80223.37,0.0,0.99747,0.0,0.51941]
[1778271240429,53.16,80223.34,0.0,0.99747,0.0,0.51942]
[1778271246470,53.16,80222.72,0.0,0.99747,0.0,0.51967]
[1778271251503,53.16,80221.25,0.0,0.99747,0.0,0.52027]
[1778271256537,53.16,80221.43,0.0,0.99747,0.0,0.5202]
[1778271261573,53.16,80220.56,0.0,0.99747,0.0,0.52055]
[1778271266608,53.16,80221.11,0.0,0.99747,0.0,0.52033]
[1778271271644,53.16,80221.07,0.0,0.99747,0.0,0.51971]
[1778271276678,53.16,80222.46,0.0,0.99747,0.0,0.51915]
[1778271281714,53.16,80224.75,0.0,0.99748,0.0,0.51822]
[1778271287759,53.16,80228.69,0.0,0.99749,0.0,0.51662]
[1778271292792,53.16,80231.64,0.0,0.99749,0.0,0.51542]
[1778271297827,53.16,80230.16,0.0,0.99749,0.0,0.51602]
[1778271303869,53.16,80229.82,0.0,0.99749,0.0,0.51616]
[1778271308904,53.16,80226.67,0.0,0.99748,0.0,0.51744]
[1778271313941,53.16,80226.53,0.0,0.99748,0.0,0.51749]
[1778271319982,53.16,80226.28,0.0,0.99748,0.0,0.5176]
[1778271325020,53.16,80223.97,0.0,0.99748,0.0,0.51853]
[1778271330051,53.16,80222.13,0.0,0.99747,0.0,0.51928]
[1778271336093,53.16,80221.75,0.0,0.99747,0.0,0.5188]
[1778271341935,53.16,80221.67,0.0,0.99747,0.0,0.51884]
[1778271348177,53.16,80221.02,0.0,0.99747,0.0,0.5191]
[1778271353212,53.16,80217.7,0.0,0.99747,0.0,0.52045]
[1778271359254,53.16,80221.35,0.0,0.99747,0.0,0.51897]
[1778271364290,53.16,80221.94,0.0,0.99748,0.0,0.51873]
[1778271370332,53.16,80222.09,0.0,0.99748,0.0,0.51866]
[1778271375368,53.16,80221.8,0.0,0.99747,0.0,0.51878]
[1778271379401,53.16,80226.99,0.0,0.99749,0.0,0.51668]
[1778271384433,53.16,80227.77,0.0,0.99749,0.0,0.51636]
[1778271388461,53.16,80233.69,0.0,0.9975,0.0,0.51397]
[1778271391482,53.16,80244.23,0.0,0.99753,0.0,0.50911]
[1778271393497,53.16,80246.22,0.0,0.99753,0.0,0.50831]
[1778271397530,53.16,80251.57,0.0,0.99754,0.0,0.50618]
[1778271402565,53.16,80251.47,0.0,0.99754,0.0,0.50622]
[1778271407600,53.16,80252.52,0.0,0.99755,0.0,0.5058]
[1778271415655,53.16,80254.48,0.0,0.99755,0.0,0.50503]
[1778271421698,53.16,80256.93,0.0,0.99755,0.0,0.50405]
[1778271426733,53.16,80257.61,0.0,0.99756,0.0,0.50378]
[1778271432774,53.16,80257.82,0.0,0.99756,0.0,0.5037]
[1778271437809,53.16,80253.94,0.0,0.99755,0.0,0.50524]
[1778271442844,53.16,80253.18,0.0,0.99755,0.0,0.50554]
[1778271446872,53.16,80243.18,0.0,0.99752,0.0,0.50953]
[1778271447878,53.16,80236.17,0.0,0.99751,0.0,0.51234]
[1778271448886,53.16,80233.24,0.0,0.9975,0.0,0.51352]
[1778271450901,53.16,80226.91,0.0,0.99749,0.0,0.51608]
[1778271452914,53.16,80220.39,0.0,0.99748,0.0,0.51809]
[1778271454928,53.16,80213.12,0.0,0.99746,0.0,0.52105]
[1778271459963,53.16,80213.23,0.0,0.99746,0.0,0.52101]
[1778271465000,53.16,80210.9,0.0,0.99746,0.0,0.52196]
[1778271470035,53.16,80209.72,0.0,0.99745,0.0,0.52244]
[1778271474066,53.16,80202.93,0.0,0.99744,0.0,0.52523]
[1778271476092,53.16,80202.0,0.0,0.99744,0.0,0.52561]
[1778271481128,53.16,80202.93,0.0,0.99744,0.0,0.52523]
[1778271486163,53.16,80203.23,0.0,0.99744,0.0,0.5251]
[1778271491198,53.16,80202.03,0.0,0.99744,0.0,0.5256]
[1778271496233,53.16,80203.4,0.0,0.99744,0.0,0.52503]
[1778271501270,53.16,80207.5,0.0,0.99745,0.0,0.52335]
[1778271506304,53.16,80205.64,0.0,0.99744,0.0,0.52411]
[1778271511339,53.16,80203.34,0.0,0.99744,0.0,0.52442]
[1778271516374,53.16,80199.53,0.0,0.99743,0.0,0.52599]
[1778271521409,53.16,80200.25,0.0,0.99744,0.0,0.52569]
[1778271526444,53.16,80201.39,0.0,0.99744,0.0,0.52522]
[1778271531480,53.16,80202.0,0.0,0.99744,0.0,0.52497]
[1778271537521,53.16,80203.39,0.0,0.99744,0.0,0.5244]
[1778271542556,53.16,80205.06,0.0,0.99745,0.0,0.52371]
[1778271547593,53.16,80206.2,0.0,0.99745,0.0,0.52325]
[1778271552627,53.16,80204.18,0.0,0.99744,0.0,0.52408]
[1778271557663,53.16,80205.14,0.0,0.99745,0.0,0.52368]
[1778271562698,53.16,80208.03,0.0,0.99745,0.0,0.5225]
[1778271567733,53.16,80208.69,0.0,0.99745,0.0,0.52223]
[1778271572769,53.16,80209.35,0.0,0.99746,0.0,0.52132]
[1778271577804,53.16,80208.78,0.0,0.99746,0.0,0.52155]
[1778271582837,53.16,80210.54,0.0,0.99746,0.0,0.52084]
[1778271588879,53.16,80211.22,0.0,0.99746,0.0,0.52056]
[1778271593915,53.16,80211.14,0.0,0.99746,0.0,0.52059]
[1778271599957,53.16,80210.35,0.0,0.99746,0.0,0.52091]
[1778271602979,53.16,80201.63,0.0,0.99744,0.0,0.52448]
[1778271603985,53.16,80201.9,0.0,0.99744,0.0,0.52437]
[1778271608016,53.16,80216.9,0.0,0.99748,0.0,0.51824]
[1778271609024,53.16,80219.61,0.0,0.99748,0.0,0.51714]
[1778271614058,53.16,80219.48,0.0,0.99748,0.0,0.5172]
[1778271619094,53.16,80219.52,0.0,0.99748,0.0,0.51718]
[1778271624128,53.16,80208.59,0.0,0.99746,0.0,0.52163]
[1778271625136,53.16,80208.99,0.0,0.99746,0.0,0.52147]
[1778271629167,53.16,80199.91,0.0,0.99744,0.0,0.52519]
[1778271630175,53.16,80194.94,0.0,0.99743,0.0,0.52724]
[1778271631181,53.16,80202.72,0.0,0.99745,0.0,0.5234]
[1778271632189,53.16,80206.75,0.0,0.99746,0.0,0.52175]
[1778271637224,53.16,80205.02,0.0,0.99745,0.0,0.52246]
[1778271642258,53.16,80204.64,0.0,0.99745,0.0,0.52261]
[1778271647298,53.16,80205.17,0.0,0.99745,0.0,0.52239]
[1778271652329,53.16,80207.29,0.0,0.99746,0.0,0.52153]
[1778271657363,53.16,80207.51,0.0,0.99746,0.0,0.52144]
[1778271662404,53.16,80207.54,0.0,0.99746,0.0,0.52143]
[1778271669448,53.16,80207.94,0.0,0.99746,0.0,0.52126]
[1778271674496,53.16,80208.38,0.0,0.99746,0.0,0.52108]
[1778271675494,53.16,80215.87,0.0,0.99748,0.0,0.51803]
[1778271676502,53.16,80222.88,0.0,0.99749,0.0,0.51519]
[1778271677506,53.16,80227.27,0.0,0.9975,0.0,0.51342]
[1778271681533,53.16,80235.97,0.0,0.99752,0.0,0.50992]
[1778271682541,53.16,80240.02,0.0,0.99753,0.0,0.5083]
[1778271687575,53.16,80243.86,0.0,0.99754,0.0,0.50677]
[1778271692611,53.16,80244.37,0.0,0.99754,0.0,0.50594]
[1778271693618,53.16,80250.99,0.0,0.99756,0.0,0.50331]
[1778271695631,53.16,80262.27,0.0,0.99758,0.0,0.49886]
[1778271696638,53.16,80265.5,0.0,0.99759,0.0,0.49759]
[1778271699659,53.16,80268.36,0.0,0.99759,0.0,0.49647]
[1778271701673,53.16,80274.71,0.0,0.99761,0.0,0.49399]
[1778271703687,53.16,80275.64,0.0,0.99761,0.0,0.49363]
[1778271708722,53.16,80274.87,0.0,0.99761,0.0,0.49393]
[1778271713757,53.16,80273.14,0.0,0.9976,0.0,0.49461]
[1778271718796,53.16,80269.51,0.0,0.9976,0.0,0.49602]
[1778271723831,53.16,80268.85,0.0,0.9976,0.0,0.49628]
[1778271728868,53.16,80268.84,0.0,0.9976,0.0,0.49629]
[1778271733902,53.16,80264.12,0.0,0.99758,0.0,0.49814]
[1778271738936,53.16,80263.46,0.0,0.99758,0.0,0.49839]
[1778271743971,53.16,80266.87,0.0,0.99759,0.0,0.49706]
[1778271751020,53.16,80266.98,0.0,0.99759,0.0,0.4964]
[1778271759076,53.16,80265.45,0.0,0.99759,0.0,0.497]
[1778271764114,53.16,80265.99,0.0,0.99759,0.0,0.49679]
[1778271769146,53.16,80266.39,0.0,0.99759,0.0,0.49663]
[1778271775189,53.16,80266.21,0.0,0.99759,0.0,0.4967]
[1778271780224,53.16,80265.69,0.0,0.99759,0.0,0.49691]
[1778271783246,53.16,80260.51,0.0,0.99758,0.0,0.49894]
[1778271785263,53.16,80262.36,0.0,0.99758,0.0,0.49821]
[1778271790295,53.16,80265.03,0.0,0.99759,0.0,0.49717]
[1778271795337,53.16,80269.5,0.0,0.9976,0.0,0.49542]
[1778271801373,53.16,80271.61,0.0,0.9976,0.0,0.49459]
[1778271806406,53.16,80270.35,0.0,0.9976,0.0,0.49508]
[1778271811442,53.16,80269.93,0.0,0.9976,0.0,0.49464]
[1778271816476,53.16,80269.02,0.0,0.9976,0.0,0.49499]
[1778271823525,53.16,80269.93,0.0,0.9976,0.0,0.49464]
[1778271829567,53.16,80269.17,0.0,0.9976,0.0,0.49493]
[1778271835489,53.16,80268.98,0.0,0.9976,0.0,0.49501]
[1778271841652,53.16,80268.24,0.0,0.9976,0.0,0.4953]
[1778271849711,53.16,80267.9,0.0,0.9976,0.0,0.49543]
[1778271855752,53.16,80268.26,0.0,0.9976,0.0,0.49529]
[1778271860787,53.16,80269.5,0.0,0.9976,0.0,0.4948]
[1778271865822,53.16,80269.43,0.0,0.9976,0.0,0.49483]
[1778271870859,53.16,80268.5,0.0,0.9976,0.0,0.4952]
[1778271875892,53.16,80274.27,0.0,0.99762,0.0,0.49234]
[1778271876899,53.16,80274.64,0.0,0.99762,0.0,0.49219]
[1778271881935,53.16,80275.22,0.0,0.99762,0.0,0.49197]
[1778271890997,53.16,80274.45,0.0,0.99762,0.0,0.49227]
[1778271896033,53.16,80275.66,0.0,0.99762,0.0,0.4918]
[1778271902079,53.16,80277.87,0.0,0.99762,0.0,0.49094]
[1778271907112,53.16,80280.96,0.0,0.99763,0.0,0.48974]
[1778271912147,53.16,80283.87,0.0,0.99764,0.0,0.48862]
[1778271917181,53.16,80284.94,0.0,0.99764,0.0,0.48821]
[1778271922217,53.16,80285.92,0.0,0.99764,0.0,0.48783]
[1778271927253,53.16,80283.26,0.0,0.99763,0.0,0.48885]
[1778271928259,53.16,80272.76,0.0,0.99761,0.0,0.49292]
[1778271930273,53.16,80271.8,0.0,0.99761,0.0,0.4933]
[1778271935308,53.16,80270.67,0.0,0.99761,0.0,0.49313]
[1778271940344,53.16,80268.73,0.0,0.99761,0.0,0.49388]
[1778271945378,53.16,80268.61,0.0,0.99761,0.0,0.49393]
[1778271951420,53.16,80268.72,0.0,0.99761,0.0,0.49389]
[1778271956457,53.16,80268.63,0.0,0.99761,0.0,0.49392]
[1778271961490,53.16,80267.99,0.0,0.9976,0.0,0.49417]
[1778271966525,53.16,80271.14,0.0,0.99761,0.0,0.49294]
[1778271971560,53.16,80270.67,0.0,0.99761,0.0,0.49313]
[1778271976597,53.16,80269.63,0.0,0.99761,0.0,0.49353]
[1778271981633,53.16,80269.45,0.0,0.99761,0.0,0.4936]
[1778271986667,53.16,80269.22,0.0,0.99761,0.0,0.49369]
[1778271991702,53.16,80268.94,0.0,0.99761,0.0,0.49319]
[1778271996737,53.16,80268.81,0.0,0.99761,0.0,0.49324]
[1778272001774,53.16,80277.65,0.0,0.99763,0.0,0.48981]
[1778272004794,53.16,80282.18,0.0,0.99764,0.0,0.48806]
[1778272009830,53.16,80282.72,0.0,0.99764,0.0,0.48785]
[1778272014867,53.16,80283.0,0.0,0.99764,0.0,0.48774]
[1778272021916,53.16,80281.93,0.0,0.99764,0.0,0.48816]
[1778272024939,53.16,80289.31,0.0,0.99765,0.0,0.48532]
[1778272025944,53.16,80293.16,0.0,0.99766,0.0,0.48384]
[1778272030979,53.16,80292.36,0.0,0.99766,0.0,0.48415]
[1778272036032,53.16,80294.24,0.0,0.99766,0.0,0.48343]
[1778272043080,53.16,80295.91,0.0,0.99767,0.0,0.48279]
[1778272048116,53.16,80294.57,0.0,0.99766,0.0,0.4833]
[1778272053153,53.16,80283.18,0.0,0.99764,0.0,0.48707]
[1778272054158,53.16,80275.86,0.0,0.99763,0.0,0.4899]
[1778272055165,53.16,80275.52,0.0,0.99763,0.0,0.49003]
[1778272065237,53.16,80274.24,0.0,0.99762,0.0,0.49052]
[1778272070270,53.16,80270.17,0.0,0.99762,0.0,0.4921]
[1778272075313,53.16,80270.16,0.0,0.99762,0.0,0.49211]
[1778272080348,53.16,80268.69,0.0,0.99761,0.0,0.49268]
[1778272085383,53.16,80269.19,0.0,0.99761,0.0,0.49248]
[1778272091425,53.16,80268.74,0.0,0.99761,0.0,0.49266]
[1778272096460,53.16,80267.39,0.0,0.99761,0.0,0.49319]
[1778272101495,53.16,80267.73,0.0,0.99761,0.0,0.49305]
[1778272106532,53.16,80265.31,0.0,0.9976,0.0,0.494]
[1778272111565,53.16,80265.42,0.0,0.99761,0.0,0.49334]
[1778272116600,53.16,80265.35,0.0,0.99761,0.0,0.49337]
[1778272121635,53.16,80260.44,0.0,0.9976,0.0,0.49529]
[1778272122646,53.16,80257.13,0.0,0.99759,0.0,0.49658]
[1778272128685,53.16,80255.89,0.0,0.99759,0.0,0.49707]
[1778272133719,53.16,80258.4,0.0,0.99759,0.0,0.49608]
[1778272138755,53.16,80259.01,0.0,0.99759,0.0,0.49585]
[1778272143790,53.16,80259.3,0.0,0.9976,0.0,0.49573]
[1778272148826,53.16,80259.95,0.0,0.9976,0.0,0.49548]
[1778272155874,53.16,80260.86,0.0,0.9976,0.0,0.49512]
[1778272160910,53.16,80264.61,0.0,0.99761,0.0,0.49366]
[1778272165945,53.16,80264.62,0.0,0.99761,0.0,0.49365]
[1778272170980,53.16,80265.14,0.0,0.99761,0.0,0.49345]
[1778272176019,53.16,80265.56,0.0,0.99761,0.0,0.49268]
[1778272181052,53.16,80265.85,0.0,0.99761,0.0,0.49256]
[1778272186089,53.16,80265.72,0.0,0.99761,0.0,0.49262]
[1778272191122,53.16,80265.22,0.0,0.99761,0.0,0.49281]
[1778272198172,53.16,80266.22,0.0,0.99761,0.0,0.49242]
[1778272203211,53.16,80266.07,0.0,0.99761,0.0,0.49248]
[1778272205221,53.16,80252.38,0.0,0.99758,0.0,0.49783]
[1778272206228,53.16,80238.94,0.0,0.99755,0.0,0.50313]
[1778272207235,53.16,80238.85,0.0,0.99755,0.0,0.50317]
[1778272213278,53.16,80239.56,0.0,0.99756,0.0,0.50289]
[1778272220327,53.16,80239.08,0.0,0.99755,0.0,0.50308]
[1778272225362,53.16,80234.4,0.0,0.99754,0.0,0.50494]
[1778272230396,53.16,80235.18,0.0,0.99755,0.0,0.50463]
[1778272236439,53.16,80236.26,0.0,0.99755,0.0,0.50358]
[1778272242480,53.16,80236.69,0.0,0.99755,0.0,0.50341]
[1778272248371,53.16,80237.25,0.0,0.99755,0.0,0.50319]
[1778272255571,53.16,80237.93,0.0,0.99756,0.0,0.50292]
[1778272260607,53.16,80238.73,0.0,0.99756,0.0,0.5026]
[1778272262620,53.16,80231.97,0.0,0.99754,0.0,0.50528]
[1778272263629,53.16,80227.18,0.0,0.99753,0.0,0.50719]
[1778272265642,53.16,80221.49,0.0,0.99752,0.0,0.50947]
[1778272269670,53.16,80218.15,0.0,0.99751,0.0,0.51081]
[1778272274705,53.16,80214.48,0.0,0.9975,0.0,0.51229]
[1778272277728,53.16,80198.69,0.0,0.99747,0.0,0.51868]
[1778272278586,53.16,80191.43,0.0,0.99745,0.0,0.52165]
[1778272279740,53.16,80191.43,0.0,0.99745,0.0,0.52165]
[1778272284776,53.16,80193.41,0.0,0.99746,0.0,0.52084]
[1778272289810,53.16,80193.97,0.0,0.99746,0.0,0.52061]
[1778272294850,53.16,80192.53,0.0,0.99746,0.0,0.52056]
[1778272296864,53.16,80187.09,0.0,0.99745,0.0,0.52279]
[1778272301899,53.16,80186.32,0.0,0.99744,0.0,0.52311]
[1778272304926,53.16,80179.49,0.0,0.99743,0.0,0.52592]
[1778272305927,53.16,80169.87,0.0,0.99741,0.0,0.5299]
[1778272306934,53.16,80164.0,0.0,0.99739,0.0,0.53234]
[1778272307941,53.16,80162.7,0.0,0.99739,0.0,0.53288]
[1778272310963,53.16,80157.57,0.0,0.99738,0.0,0.53503]
[1778272315997,53.16,80159.71,0.0,0.99738,0.0,0.53413]
[1778272321033,53.16,80162.61,0.0,0.99739,0.0,0.53292]
[1778272323048,53.16,80166.94,0.0,0.9974,0.0,0.53112]
[1778272328937,53.16,80172.55,0.0,0.99741,0.0,0.52879]
[1778272334124,53.16,80171.54,0.0,0.99741,0.0,0.52921]
[1778272339159,53.16,80171.28,0.0,0.99741,0.0,0.52931]
[1778272344200,53.16,80178.96,0.0,0.99743,0.0,0.52614]
[1778272345208,53.16,80184.3,0.0,0.99744,0.0,0.52394]
[1778272347221,53.16,80186.7,0.0,0.99744,0.0,0.52295]
[1778272352256,53.16,80190.79,0.0,0.99746,0.0,0.52064]
[1778272356284,53.16,80197.01,0.0,0.99747,0.0,0.5181]
[1778272358298,53.16,80201.45,0.0,0.99748,0.0,0.5163]
[1778272360313,53.16,80215.42,0.0,0.99751,0.0,0.51065]
[1778272361319,53.16,80219.29,0.0,0.99752,0.0,0.5091]
[1778272365347,53.16,80223.22,0.0,0.99753,0.0,0.50753]
[1778272370382,53.16,80224.75,0.0,0.99753,0.0,0.50692]
[1778272375417,53.16,80224.92,0.0,0.99753,0.0,0.50685]
[1778272380452,53.16,80225.84,0.0,0.99753,0.0,0.50648]
[1778272385487,53.16,80226.09,0.0,0.99754,0.0,0.50638]
[1778272387502,53.16,80234.44,0.0,0.99755,0.0,0.50306]
[1778272388511,53.16,80236.68,0.0,0.99756,0.0,0.50217]
[1778272393544,53.16,80236.98,0.0,0.99756,0.0,0.50205]
[1778272398578,53.16,80235.65,0.0,0.99756,0.0,0.50258]
[1778272403614,53.16,80235.28,0.0,0.99756,0.0,0.50273]
[1778272408651,53.16,80238.29,0.0,0.99756,0.0,0.50153]
[1778272413683,53.16,80236.26,0.0,0.99756,0.0,0.50172]
[1778272418719,53.16,80234.84,0.0,0.99756,0.0,0.50228]
[1778272423753,53.16,80234.27,0.0,0.99756,0.0,0.50251]
[1778272428789,53.16,80235.06,0.0,0.99756,0.0,0.50219]
[1778272430802,53.16,80244.04,0.0,0.99758,0.0,0.49865]
[1778272435837,53.16,80247.12,0.0,0.99758,0.0,0.49744]
[1778272441879,53.16,80247.79,0.0,0.99759,0.0,0.49717]
[1778272445907,53.16,80253.27,0.0,0.9976,0.0,0.49503]
[1778272451949,53.16,80250.22,0.0,0.99759,0.0,0.49622]
[1778272456986,53.16,80250.39,0.0,0.99759,0.0,0.49615]
[1778272462022,53.16,80252.63,0.0,0.9976,0.0,0.49528]
[1778272467056,53.16,80253.4,0.0,0.9976,0.0,0.49498]
[1778272472092,53.16,80253.55,0.0,0.9976,0.0,0.49431]
[1778272480151,53.16,80254.02,0.0,0.9976,0.0,0.49412]
[1778272486190,53.16,80254.24,0.0,0.9976,0.0,0.49404]
[1778272491226,53.16,80255.34,0.0,0.9976,0.0,0.49361]
[1778272493238,53.16,80263.86,0.0,0.99762,0.0,0.49029]
[1778272495252,53.16,80266.58,0.0,0.99763,0.0,0.48924]
[1778272500136,53.16,80270.83,0.0,0.99764,0.0,0.4876]
[1778272505322,53.16,80268.79,0.0,0.99763,0.0,0.48838]
[1778272510357,53.16,80263.41,0.0,0.99762,0.0,0.49047]
[1778272516400,53.16,80262.68,0.0,0.99762,0.0,0.49075]
[1778272518412,53.16,80257.53,0.0,0.99761,0.0,0.49275]
[1778272520427,53.16,80251.5,0.0,0.9976,0.0,0.49511]
[1778272525462,53.16,80251.21,0.0,0.9976,0.0,0.49522]
[1778272530497,53.16,80252.46,0.0,0.9976,0.0,0.49473]
[1778272536540,53.16,80253.13,0.0,0.9976,0.0,0.49386]
[1778272541574,53.16,80253.67,0.0,0.9976,0.0,0.49365]
[1778272547617,53.16,80254.38,0.0,0.9976,0.0,0.49337]
[1778272552651,53.16,80254.5,0.0,0.99761,0.0,0.49332]
[1778272557690,53.16,80254.48,0.0,0.99761,0.0,0.49333]
[1778272562730,53.16,80254.51,0.0,0.99761,0.0,0.49332]
[1778272567761,53.16,80254.75,0.0,0.99761,0.0,0.49323]
[1778272574812,53.16,80255.02,0.0,0.99761,0.0,0.49312]
[1778272579850,53.16,80248.96,0.0,0.99759,0.0,0.49549]
[1778272580858,53.16,80245.52,0.0,0.99759,0.0,0.49684]
[1778272585898,53.16,80244.14,0.0,0.99758,0.0,0.49738]
[1778272587911,53.16,80237.41,0.0,0.99757,0.0,0.50003]
[1778272592949,53.16,80240.44,0.0,0.99758,0.0,0.49822]
[1778272597987,53.16,80242.51,0.0,0.99758,0.0,0.4974]
[1778272603021,53.16,80245.78,0.0,0.99759,0.0,0.49612]
[1778272608056,53.16,80247.05,0.0,0.99759,0.0,0.49562]
[1778272613092,53.16,80248.35,0.0,0.9976,0.0,0.49511]
[1778272618126,53.16,80254.09,0.0,0.99761,0.0,0.49287]
[1778272623166,53.16,80256.18,0.0,0.99761,0.0,0.49206]
[1778272628196,53.16,80255.88,0.0,0.99761,0.0,0.49217]
[1778272633231,53.16,80254.94,0.0,0.99761,0.0,0.49254]
[1778272638269,53.16,80254.16,0.0,0.99761,0.0,0.49284]
[1778272644309,53.16,80254.31,0.0,0.99761,0.0,0.49279]
[1778272647330,53.16,80265.63,0.0,0.99763,0.0,0.48839]
[1778272648336,53.16,80274.56,0.0,0.99765,0.0,0.48495]
[1778272649344,53.16,80274.85,0.0,0.99765,0.0,0.48484]
[1778272652364,53.16,80279.33,0.0,0.99766,0.0,0.48252]
[1778272657399,53.16,80275.75,0.0,0.99766,0.0,0.48389]
[1778272661275,53.16,80265.52,0.0,0.99763,0.0,0.48783]
[1778272662436,53.16,80259.57,0.0,0.99762,0.0,0.49013]
[1778272665457,53.16,80258.7,0.0,0.99762,0.0,0.49047]
[1778272671346,53.16,80261.43,0.0,0.99763,0.0,0.48941]
[1778272675531,53.16,80252.48,0.0,0.99761,0.0,0.49289]
[1778272678551,53.16,80251.27,0.0,0.9976,0.0,0.49336]
[1778272683586,53.16,80249.47,0.0,0.9976,0.0,0.49406]
[1778272686607,53.16,80255.49,0.0,0.99761,0.0,0.49172]
[1778272688622,53.16,80260.68,0.0,0.99762,0.0,0.4897]
[1778272695672,53.16,80259.9,0.0,0.99762,0.0,0.49]
[1778272700705,53.16,80257.5,0.0,0.99762,0.0,0.49093]
[1778272705742,53.16,80254.93,0.0,0.99761,0.0,0.49193]
[1778272709768,53.16,80251.24,0.0,0.9976,0.0,0.49337]
[1778272714803,53.16,80250.8,0.0,0.99761,0.0,0.49293]
[1778272717824,53.16,80244.23,0.0,0.99759,0.0,0.4955]
[1778272719838,53.16,80242.64,0.0,0.99759,0.0,0.49612]
[1778272725880,53.16,80240.81,0.0,0.99758,0.0,0.49684]
[1778272730915,53.16,80242.86,0.0,0.99759,0.0,0.49604]
[1778272735950,53.16,80244.11,0.0,0.99759,0.0,0.49555]
[1778272740986,53.16,80246.33,0.0,0.9976,0.0,0.49468]
[1778272747030,53.16,80247.29,0.0,0.9976,0.0,0.4943]
[1778272752064,53.16,80249.05,0.0,0.9976,0.0,0.49361]
[1778272761977,53.16,80250.54,0.0,0.99761,0.0,0.49303]
[1778272767168,53.16,80248.76,0.0,0.9976,0.0,0.49373]
[1778272772204,53.16,80247.66,0.0,0.9976,0.0,0.49354]
[1778272782123,53.16,80245.78,0.0,0.9976,0.0,0.49428]
[1778272792192,53.16,80244.37,0.0,0.9976,0.0,0.49483]
[1778272797379,53.16,80241.51,0.0,0.99759,0.0,0.49595]
[1778272802415,53.16,80238.56,0.0,0.99758,0.0,0.49711]
[1778272807449,53.16,80237.27,0.0,0.99758,0.0,0.49761]
[1778272812484,53.16,80236.12,0.0,0.99758,0.0,0.49807]
[1778272820540,53.16,80234.98,0.0,0.99758,0.0,0.49852]
[1778272824568,53.16,80240.25,0.0,0.99759,0.0,0.49644]
[1778272829603,53.16,80242.5,0.0,0.99759,0.0,0.49556]
[1778272834638,53.16,80244.57,0.0,0.9976,0.0,0.49414]
[1778272837659,53.16,80236.98,0.0,0.99758,0.0,0.49711]
[1778272838666,53.16,80233.64,0.0,0.99758,0.0,0.49843]
[1778272842699,53.16,80226.62,0.0,0.99756,0.0,0.5012]
[1778272848744,53.16,80226.47,0.0,0.99756,0.0,0.50126]
[1778272853779,53.16,80222.87,0.0,0.99755,0.0,0.50268]
[1778272858814,53.16,80222.07,0.0,0.99755,0.0,0.503]
[1778272863849,53.16,80222.16,0.0,0.99755,0.0,0.50297]
[1778272868884,53.16,80223.97,0.0,0.99755,0.0,0.50225]
[1778272873919,53.16,80227.1,0.0,0.99756,0.0,0.50101]
[1778272878961,53.16,80226.67,0.0,0.99756,0.0,0.50118]
[1778272880969,53.16,80243.08,0.0,0.9976,0.0,0.49472]
[1778272881975,53.16,80247.59,0.0,0.99761,0.0,0.49296]
[1778272883990,53.16,80252.07,0.0,0.99761,0.0,0.49122]
[1778272891038,53.16,80254.02,0.0,0.99762,0.0,0.48985]
[1778272896074,53.16,80255.18,0.0,0.99762,0.0,0.4894]
[1778272901110,53.16,80249.03,0.0,0.99761,0.0,0.49179]
[1778272905139,53.16,80246.71,0.0,0.99761,0.0,0.49269]
[1778272906143,53.16,80238.58,0.0,0.99759,0.0,0.49587]
[1778272907151,53.16,80239.23,0.0,0.99759,0.0,0.49561]
[1778272913037,53.16,80234.79,0.0,0.99758,0.0,0.49736]
[1778272918228,53.16,80233.44,0.0,0.99758,0.0,0.49789]
[1778272923265,53.16,80232.75,0.0,0.99758,0.0,0.49816]
[1778272929305,53.16,80231.56,0.0,0.99757,0.0,0.49863]
[1778272934340,53.16,80230.21,0.0,0.99757,0.0,0.49916]
[1778272939376,53.16,80234.07,0.0,0.99758,0.0,0.49764]
[1778272940382,53.16,80239.99,0.0,0.99759,0.0,0.49532]
[1778272941389,53.16,80241.29,0.0,0.99759,0.0,0.49481]
[1778272946424,53.16,80243.99,0.0,0.9976,0.0,0.49375]
[1778272953473,53.16,80247.3,0.0,0.99761,0.0,0.49185]
[1778272958511,53.16,80250.61,0.0,0.99762,0.0,0.49056]
[1778272963544,53.16,80250.67,0.0,0.99762,0.0,0.49054]
[1778272968579,53.16,80251.98,0.0,0.99762,0.0,0.49003]
[1778272974622,53.16,80251.84,0.0,0.99762,0.0,0.49009]
[1778272983529,53.16,80250.51,0.0,0.99762,0.0,0.4906]
[1778272988720,53.16,80254.06,0.0,0.99762,0.0,0.48922]
[1778272994762,53.16,80253.44,0.0,0.99762,0.0,0.48946]
[1778272999797,53.16,80254.02,0.0,0.99762,0.0,0.48924]
[1778273006847,53.16,80254.05,0.0,0.99762,0.0,0.48923]
[1778273012889,53.16,80254.83,0.0,0.99763,0.0,0.48832]
[1778273018931,53.16,80254.95,0.0,0.99763,0.0,0.48827]
[1778273023966,53.16,80254.48,0.0,0.99763,0.0,0.48845]
[1778273029001,53.16,80255.26,0.0,0.99763,0.0,0.48815]
[1778273032022,53.16,80245.8,0.0,0.99761,0.0,0.49182]
[1778273040083,53.16,80243.36,0.0,0.9976,0.0,0.49277]
[1778273045116,53.16,80239.45,0.0,0.9976,0.0,0.4943]
[1778273050149,53.16,80237.66,0.0,0.99759,0.0,0.495]
[1778273061226,53.16,80232.57,0.0,0.99758,0.0,0.497]
[1778273066263,53.16,80224.93,0.0,0.99757,0.0,0.50001]
[1778273067270,53.16,80215.56,0.0,0.99754,0.0,0.50372]
[1778273068278,53.16,80215.56,0.0,0.99754,0.0,0.50372]
[1778273073312,53.16,80218.07,0.0,0.99755,0.0,0.5021]
[1778273078346,53.16,80218.03,0.0,0.99755,0.0,0.50212]
[1778273083382,53.16,80218.87,0.0,0.99756,0.0,0.50179]
[1778273088417,53.16,80220.02,0.0,0.99756,0.0,0.50133]
[1778273093452,53.16,80222.89,0.0,0.99756,0.0,0.5002]
[1778273095467,53.16,80231.44,0.0,0.99758,0.0,0.49683]
[1778273096474,53.16,80241.58,0.0,0.9976,0.0,0.49286]
[1778273097481,53.16,80245.45,0.0,0.99761,0.0,0.49135]
[1778273099494,53.16,80254.12,0.0,0.99763,0.0,0.48798]
[1778273102517,53.16,80262.41,0.0,0.99765,0.0,0.48479]
[1778273104531,53.16,80267.31,0.0,0.99766,0.0,0.48291]
[1778273111578,53.16,80264.33,0.0,0.99765,0.0,0.48405]
[1778273113593,53.16,80257.9,0.0,0.99764,0.0,0.48653]
[1778273118627,53.16,80255.89,0.0,0.99763,0.0,0.4873]
[1778273123663,53.16,80253.7,0.0,0.99763,0.0,0.48815]
[1778273128699,53.16,80253.68,0.0,0.99763,0.0,0.48816]
[1778273130711,53.16,80257.71,0.0,0.99764,0.0,0.4866]
[1778273135750,53.16,80261.05,0.0,0.99765,0.0,0.48471]
[1778273140781,53.16,80262.4,0.0,0.99765,0.0,0.48419]
[1778273145816,53.16,80262.8,0.0,0.99765,0.0,0.48403]
[1778273150853,53.16,80261.75,0.0,0.99765,0.0,0.48444]
[1778273155888,53.16,80261.77,0.0,0.99765,0.0,0.48443]
[1778273160922,53.16,80261.77,0.0,0.99765,0.0,0.48443]
[1778273165957,53.16,80266.51,0.0,0.99766,0.0,0.48261]
[1778273170995,53.16,80269.36,0.0,0.99767,0.0,0.48152]
[1778273174873,53.16,80273.24,0.0,0.99767,0.0,0.48004]
[1778273180057,53.16,80273.62,0.0,0.99767,0.0,0.4799]
[1778273187104,53.16,80274.81,0.0,0.99768,0.0,0.47944]
[1778273192140,53.16,80279.56,0.0,0.99769,0.0,0.47704]
[1778273197174,53.16,80283.04,0.0,0.9977,0.0,0.47572]
[1778273205233,53.16,80284.55,0.0,0.9977,0.0,0.47515]
[1778273212282,53.16,80284.58,0.0,0.9977,0.0,0.47514]
[1778273217316,53.16,80284.59,0.0,0.9977,0.0,0.47514]
[1778273222351,53.16,80284.75,0.0,0.9977,0.0,0.47507]
[1778273227386,53.16,80284.23,0.0,0.9977,0.0,0.47527]
[1778273232422,53.16,80284.14,0.0,0.9977,0.0,0.47531]
[1778273237457,53.16,80284.71,0.0,0.9977,0.0,0.47509]
[1778273242491,53.16,80284.57,0.0,0.9977,0.0,0.47514]
[1778273247526,53.16,80284.47,0.0,0.9977,0.0,0.47518]
[1778273252562,53.16,80285.68,0.0,0.9977,0.0,0.47413]
[1778273262631,53.16,80285.0,0.0,0.9977,0.0,0.47439]
[1778273267666,53.16,80284.33,0.0,0.9977,0.0,0.47464]
[1778273270687,53.16,80278.42,0.0,0.99769,0.0,0.47687]
[1778273275724,53.16,80277.64,0.0,0.99769,0.0,0.47717]
[1778273280757,53.16,80279.27,0.0,0.99769,0.0,0.47655]
[1778273283779,53.16,80273.98,0.0,0.99768,0.0,0.47856]
[1778273288816,53.16,80271.0,0.0,0.99767,0.0,0.47969]
[1778273293848,53.16,80268.35,0.0,0.99767,0.0,0.4807]
[1778273298884,53.16,80264.57,0.0,0.99766,0.0,0.48215]
[1778273303918,53.16,80265.24,0.0,0.99766,0.0,0.48189]
[1778273308954,53.16,80266.42,0.0,0.99766,0.0,0.48144]
[1778273313989,53.16,80262.49,0.0,0.99766,0.0,0.48234]
[1778273319023,53.16,80261.18,0.0,0.99766,0.0,0.48284]
[1778273324058,53.16,80259.11,0.0,0.99765,0.0,0.48364]
[1778273329095,53.16,80258.7,0.0,0.99765,0.0,0.4838]
[1778273334128,53.16,80258.17,0.0,0.99765,0.0,0.484]
[1778273339166,53.16,80257.63,0.0,0.99765,0.0,0.48421]
[1778273344202,53.16,80256.07,0.0,0.99765,0.0,0.48481]
[1778273351248,53.16,80255.88,0.0,0.99765,0.0,0.48488]
[1778273356284,53.16,80256.28,0.0,0.99765,0.0,0.48473]
[1778273362325,53.16,80256.06,0.0,0.99765,0.0,0.48481]
[1778273367360,53.16,80255.61,0.0,0.99765,0.0,0.48498]
[1778273373403,53.16,80253.96,0.0,0.99764,0.0,0.48501]
[1778273378437,53.16,80254.64,0.0,0.99765,0.0,0.48475]
[1778273383472,53.16,80254.49,0.0,0.99765,0.0,0.48481]
[1778273388509,53.16,80254.76,0.0,0.99765,0.0,0.48471]
[1778273393543,53.16,80253.98,0.0,0.99764,0.0,0.48501]
[1778273398579,53.16,80253.81,0.0,0.99764,0.0,0.48507]
[1778273403616,53.16,80253.08,0.0,0.99764,0.0,0.48535]
[1778273408651,53.16,80252.63,0.0,0.99764,0.0,0.48553]
[1778273413686,53.16,80253.11,0.0,0.99764,0.0,0.48534]
[1778273418720,53.16,80252.05,0.0,0.99764,0.0,0.48575]
[1778273423754,53.16,80251.35,0.0,0.99764,0.0,0.48602]
[1778273429797,53.16,80250.82,0.0,0.99764,0.0,0.48622]
[1778273434832,53.16,80250.31,0.0,0.99764,0.0,0.48581]
[1778273440873,53.16,80249.51,0.0,0.99764,0.0,0.48612]
[1778273445911,53.16,80249.42,0.0,0.99764,0.0,0.48616]
[1778273450944,53.16,80249.61,0.0,0.99764,0.0,0.48608]
[1778273455983,53.16,80232.28,0.0,0.9976,0.0,0.49281]
[1778273456991,53.16,80233.2,0.0,0.9976,0.0,0.49245]
[1778273459004,53.16,80240.18,0.0,0.99762,0.0,0.48973]
[1778273464040,53.16,80243.28,0.0,0.99763,0.0,0.48853]
[1778273469074,53.16,80245.23,0.0,0.99763,0.0,0.48778]
[1778273475116,53.16,80245.18,0.0,0.99763,0.0,0.4878]
[1778273478137,53.16,80235.92,0.0,0.99761,0.0,0.49139]
[1778273479143,53.16,80224.72,0.0,0.99759,0.0,0.49577]
[1778273481159,53.16,80217.66,0.0,0.99757,0.0,0.49855]
[1778273482166,53.16,80213.16,0.0,0.99756,0.0,0.50032]
[1778273484181,53.16,80211.59,0.0,0.99756,0.0,0.50095]
[1778273491229,53.16,80212.56,0.0,0.99756,0.0,0.49994]
[1778273497140,53.16,80214.02,0.0,0.99757,0.0,0.49936]
[1778273502308,53.16,80214.32,0.0,0.99757,0.0,0.49925]
[1778273504321,53.16,80209.26,0.0,0.99756,0.0,0.50125]
[1778273507210,53.16,80206.42,0.0,0.99755,0.0,0.50238]
[1778273510374,53.16,80199.25,0.0,0.99753,0.0,0.50523]
[1778273511377,53.16,80186.79,0.0,0.99751,0.0,0.51023]
[1778273512382,53.16,80181.96,0.0,0.9975,0.0,0.51217]
[1778273514397,53.16,80180.08,0.0,0.99749,0.0,0.51293]
[1778273515404,53.16,80174.48,0.0,0.99748,0.0,0.5152]
[1778273517280,53.16,80170.17,0.0,0.99747,0.0,0.51696]
[1778273521450,53.16,80164.84,0.0,0.99746,0.0,0.51913]
[1778273526480,53.16,80162.33,0.0,0.99745,0.0,0.52016]
[1778273531515,53.16,80162.25,0.0,0.99745,0.0,0.52019]
[1778273536550,53.16,80159.19,0.0,0.99744,0.0,0.52145]
[1778273541585,53.16,80159.39,0.0,0.99744,0.0,0.52137]
[1778273544607,53.16,80166.3,0.0,0.99746,0.0,0.51854]
[1778273545614,53.16,80168.19,0.0,0.99746,0.0,0.51777]
[1778273550649,53.16,80174.29,0.0,0.99748,0.0,0.51528]
[1778273552663,53.16,80176.29,0.0,0.99749,0.0,0.51384]
[1778273554676,53.16,80182.95,0.0,0.9975,0.0,0.51114]
[1778273555683,53.16,80183.29,0.0,0.9975,0.0,0.51101]
[1778273560719,53.16,80182.68,0.0,0.9975,0.0,0.51125]
[1778273563739,53.16,80177.56,0.0,0.99749,0.0,0.51332]
[1778273569781,53.16,80176.98,0.0,0.99749,0.0,0.51356]
[1778273577837,53.16,80174.6,0.0,0.99748,0.0,0.51452]
[1778273582874,53.16,80175.46,0.0,0.99748,0.0,0.51417]
[1778273587907,53.16,80173.28,0.0,0.99748,0.0,0.51506]
[1778273592942,53.16,80172.83,0.0,0.99748,0.0,0.51524]
[1778273597977,53.16,80170.77,0.0,0.99747,0.0,0.51608]
[1778273603013,53.16,80170.17,0.0,0.99747,0.0,0.51632]
[1778273608047,53.16,80170.53,0.0,0.99747,0.0,0.51618]
[1778273613085,53.16,80171.7,0.0,0.99748,0.0,0.51506]
[1778273618118,53.16,80174.41,0.0,0.99748,0.0,0.51396]
[1778273623152,53.16,80175.33,0.0,0.99749,0.0,0.51359]
[1778273628188,53.16,80177.33,0.0,0.99749,0.0,0.51278]
[1778273633223,53.16,80176.38,0.0,0.99749,0.0,0.51317]
[1778273638262,53.16,80176.23,0.0,0.99749,0.0,0.51323]
[1778273643293,53.16,80179.24,0.0,0.9975,0.0,0.51201]
[1778273648327,53.16,80182.55,0.0,0.9975,0.0,0.51067]
[1778273653363,53.16,80182.79,0.0,0.9975,0.0,0.51058]
[1778273658397,53.16,80182.08,0.0,0.9975,0.0,0.51086]
[1778273663432,53.16,80182.01,0.0,0.9975,0.0,0.51089]
[1778273669474,53.16,80181.96,0.0,0.9975,0.0,0.51091]
[1778273674509,53.16,80182.26,0.0,0.9975,0.0,0.51016]
[1778273679544,53.16,80182.12,0.0,0.9975,0.0,0.51022]
[1778273682565,53.16,80176.52,0.0,0.99749,0.0,0.51248]
[1778273688608,53.16,80175.01,0.0,0.99749,0.0,0.51309]
[1778273693643,53.16,80171.17,0.0,0.99748,0.0,0.51464]
[1778273698678,53.16,80175.2,0.0,0.99749,0.0,0.51301]
[1778273703714,53.16,80175.94,0.0,0.99749,0.0,0.51271]
[1778273708750,53.16,80170.65,0.0,0.99748,0.0,0.51486]
[1778273713785,53.16,80170.69,0.0,0.99748,0.0,0.51484]
[1778273718821,53.16,80171.72,0.0,0.99748,0.0,0.51442]
[1778273723855,53.16,80171.12,0.0,0.99748,0.0,0.51467]
[1778273728892,53.16,80173.22,0.0,0.99748,0.0,0.51381]
[1778273733926,53.16,80172.66,0.0,0.99749,0.0,0.51341]
[1778273738962,53.16,80172.19,0.0,0.99749,0.0,0.5136]
[1778273748900,53.16,80172.63,0.0,0.99749,0.0,0.51342]
[1778273753062,53.16,80165.48,0.0,0.99747,0.0,0.51632]
[1778273758097,53.16,80165.07,0.0,0.99747,0.0,0.51649]
[1778273763131,53.16,80166.34,0.0,0.99747,0.0,0.51597]
[1778273766152,53.16,80158.76,0.0,0.99746,0.0,0.51907]
[1778273770181,53.16,80152.23,0.0,0.99744,0.0,0.52174]
[1778273776222,53.16,80152.79,0.0,0.99744,0.0,0.52151]
[1778273781258,53.16,80152.97,0.0,0.99744,0.0,0.52144]
[1778273786292,53.16,80152.06,0.0,0.99744,0.0,0.52181]
[1778273791328,53.16,80151.93,0.0,0.99744,0.0,0.52122]
[1778273796363,53.16,80148.6,0.0,0.99744,0.0,0.52259]
[1778273800390,53.16,80126.77,0.0,0.99739,0.0,0.53165]
[1778273801397,53.16,80113.07,0.0,0.99735,0.0,0.5374]
[1778273802404,53.16,80113.75,0.0,0.99736,0.0,0.53711]
[1778273805425,53.16,80108.1,0.0,0.99734,0.0,0.5395]
[1778273808446,53.16,80105.16,0.0,0.99734,0.0,0.54075]
[1778273812476,53.16,80101.59,0.0,0.99733,0.0,0.54226]
[1778273819394,53.16,80103.59,0.0,0.99733,0.0,0.54141]
[1778273824558,53.16,80102.96,0.0,0.99733,0.0,0.54168]
[1778273829601,53.16,80101.62,0.0,0.99733,0.0,0.54225]
[1778273834634,53.16,80098.6,0.0,0.99732,0.0,0.54354]
[1778273839670,53.16,80098.3,0.0,0.99732,0.0,0.54366]
[1778273844705,53.16,80112.18,0.0,0.99735,0.0,0.53778]
[1778273845716,53.16,80116.01,0.0,0.99736,0.0,0.53616]
[1778273850748,53.16,80114.07,0.0,0.99736,0.0,0.53698]
[1778273855785,53.16,80114.82,0.0,0.99736,0.0,0.53601]
[1778273860819,53.16,80115.01,0.0,0.99736,0.0,0.53593]
[1778273865854,53.16,80112.37,0.0,0.99736,0.0,0.53704]
[1778273870890,53.16,80110.95,0.0,0.99735,0.0,0.53764]
[1778273875926,53.16,80107.33,0.0,0.99734,0.0,0.53917]
[1778273880959,53.16,80106.55,0.0,0.99734,0.0,0.5395]
[1778273888010,53.16,80105.81,0.0,0.99734,0.0,0.53981]
[1778273893045,53.16,80105.51,0.0,0.99734,0.0,0.53994]
[1778273898080,53.16,80108.87,0.0,0.99735,0.0,0.53852]
[1778273903115,53.16,80115.38,0.0,0.99736,0.0,0.53577]
[1778273905130,53.16,80119.23,0.0,0.99737,0.0,0.53415]
[1778273910164,53.16,80122.54,0.0,0.99738,0.0,0.53277]
[1778273918220,53.16,80124.42,0.0,0.99739,0.0,0.53133]
[1778273923256,53.16,80123.66,0.0,0.99738,0.0,0.53165]
[1778273928291,53.16,80124.3,0.0,0.99739,0.0,0.53138]
[1778273933325,53.16,80129.33,0.0,0.9974,0.0,0.52928]
[1778273938360,53.16,80131.05,0.0,0.9974,0.0,0.52856]
[1778273941387,53.16,80136.17,0.0,0.99741,0.0,0.52644]
[1778273946422,53.16,80136.71,0.0,0.99741,0.0,0.52621]
[1778273950450,53.16,80141.79,0.0,0.99743,0.0,0.52411]
[1778273955485,53.16,80143.07,0.0,0.99743,0.0,0.52359]
[1778273960519,53.16,80144.23,0.0,0.99743,0.0,0.52311]
[1778273965555,53.16,80144.38,0.0,0.99743,0.0,0.52305]
[1778273970589,53.16,80144.97,0.0,0.99743,0.0,0.5228]
[1778273975625,53.16,80145.56,0.0,0.99744,0.0,0.52192]
[1778273980661,53.16,80149.23,0.0,0.99745,0.0,0.52041]
[1778273985695,53.16,80149.28,0.0,0.99745,0.0,0.52039]
[1778273990733,53.16,80148.86,0.0,0.99745,0.0,0.52056]
[1778273995768,53.16,80149.64,0.0,0.99745,0.0,0.52024]
[1778274000804,53.16,80150.31,0.0,0.99745,0.0,0.51997]
[1778274002819,53.16,80160.66,0.0,0.99747,0.0,0.51574]
[1778274003824,53.16,80163.21,0.0,0.99748,0.0,0.5147]
[1778274008859,53.16,80156.33,0.0,0.99746,0.0,0.5175]
[1778274012890,53.16,80152.84,0.0,0.99745,0.0,0.51893]
[1778274020803,53.16,80157.53,0.0,0.99746,0.0,0.51701]
[1778274026989,53.16,80158.95,0.0,0.99747,0.0,0.51644]
[1778274032026,53.16,80159.81,0.0,0.99747,0.0,0.51545]
[1778274035046,53.16,80154.01,0.0,0.99746,0.0,0.51781]
[1778274036052,53.16,80146.48,0.0,0.99744,0.0,0.5209]
[1778274037059,53.16,80145.86,0.0,0.99744,0.0,0.52115]
[1778274042094,53.16,80144.43,0.0,0.99744,0.0,0.52174]
[1778274047129,53.16,80146.31,0.0,0.99744,0.0,0.52097]
[1778274052165,53.16,80147.09,0.0,0.99744,0.0,0.52065]
[1778274058206,53.16,80147.88,0.0,0.99745,0.0,0.52032]
[1778274063242,53.16,80148.07,0.0,0.99745,0.0,0.52024]
[1778274069284,53.16,80148.1,0.0,0.99745,0.0,0.52023]
[1778274074318,53.16,80150.07,0.0,0.99745,0.0,0.51943]
[1778274081247,53.16,80151.94,0.0,0.99746,0.0,0.51866]
[1778274087410,53.16,80151.86,0.0,0.99746,0.0,0.51869]
[1778274093453,53.16,80151.68,0.0,0.99746,0.0,0.51813]
[1778274099496,53.16,80149.6,0.0,0.99745,0.0,0.51898]
[1778274104532,53.16,80151.13,0.0,0.99746,0.0,0.51835]
[1778274109568,53.16,80153.67,0.0,0.99746,0.0,0.51731]
[1778274118631,53.16,80153.61,0.0,0.99746,0.0,0.51734]
[1778274124673,53.16,80153.69,0.0,0.99746,0.0,0.51731]
[1778274130715,53.16,80154.06,0.0,0.99746,0.0,0.51715]
[1778274137766,53.16,80153.7,0.0,0.99746,0.0,0.5173]
[1778274139779,53.16,80159.67,0.0,0.99748,0.0,0.51487]
[1778274146828,53.16,80160.4,0.0,0.99748,0.0,0.51457]
[1778274151863,53.16,80162.27,0.0,0.99748,0.0,0.51318]
[1778274157905,53.16,80161.3,0.0,0.99748,0.0,0.51357]
[1778274167972,53.16,80159.88,0.0,0.99748,0.0,0.51415]
[1778274179049,53.16,80159.87,0.0,0.99748,0.0,0.51415]
[1778274184089,53.16,80158.82,0.0,0.99748,0.0,0.51458]
[1778274187109,53.16,80169.8,0.0,0.9975,0.0,0.51013]
[1778274188115,53.16,80169.25,0.0,0.9975,0.0,0.51036]
[1778274194158,53.16,80167.77,0.0,0.9975,0.0,0.51095]
[1778274200199,53.16,80168.31,0.0,0.9975,0.0,0.51074]
[1778274212183,53.16,80165.31,0.0,0.99749,0.0,0.51131]
[1778274217318,53.16,80165.31,0.0,0.99749,0.0,0.51131]
[1778274222353,53.16,80166.9,0.0,0.9975,0.0,0.51067]
[1778274227389,53.16,80166.58,0.0,0.9975,0.0,0.5108]
[1778274232424,53.16,80166.27,0.0,0.9975,0.0,0.51093]
[1778274237459,53.16,80171.59,0.0,0.99751,0.0,0.50878]
[1778274245515,53.16,80170.09,0.0,0.99751,0.0,0.50939]
[1778274251557,53.16,80171.7,0.0,0.99751,0.0,0.50874]
[1778274257599,53.16,80173.47,0.0,0.99751,0.0,0.50803]
[1778274262635,53.16,80175.59,0.0,0.99752,0.0,0.50718]
[1778274268679,53.16,80175.86,0.0,0.99752,0.0,0.50707]
[1778274272706,53.16,80183.19,0.0,0.99754,0.0,0.50351]
[1778274282778,53.16,80183.58,0.0,0.99754,0.0,0.50335]
[1778274289825,53.16,80183.45,0.0,0.99754,0.0,0.5034]
[1778274296875,53.16,80182.59,0.0,0.99754,0.0,0.50375]
[1778274301910,53.16,80182.7,0.0,0.99754,0.0,0.5037]
[1778274306945,53.16,80183.44,0.0,0.99754,0.0,0.50341]
[1778274312987,53.16,80182.34,0.0,0.99754,0.0,0.50385]
[1778274318023,53.16,80182.16,0.0,0.99753,0.0,0.50392]
[1778274325073,53.16,80181.98,0.0,0.99753,0.0,0.50399]
[1778274330108,53.16,80181.67,0.0,0.99753,0.0,0.50411]
[1778274335142,53.16,80182.43,0.0,0.99754,0.0,0.50319]
[1778274341185,53.16,80182.31,0.0,0.99754,0.0,0.50323]
[1778274347228,53.16,80188.12,0.0,0.99755,0.0,0.50092]
[1778274352263,53.16,80191.41,0.0,0.99756,0.0,0.49962]
[1778274357297,53.16,80193.31,0.0,0.99756,0.0,0.49887]
[1778274362332,53.16,80194.57,0.0,0.99756,0.0,0.49837]
[1778274367367,53.16,80195.7,0.0,0.99757,0.0,0.49792]
[1778274373409,53.16,80196.35,0.0,0.99757,0.0,0.49766]
[1778274380459,53.16,80198.39,0.0,0.99757,0.0,0.49686]
[1778274385494,53.16,80203.92,0.0,0.99758,0.0,0.49468]
[1778274390529,53.16,80202.97,0.0,0.99758,0.0,0.49506]
[1778274394556,53.16,80194.4,0.0,0.99757,0.0,0.49781]
[1778274395563,53.16,80185.79,0.0,0.99755,0.0,0.50122]
[1778274396571,53.16,80184.05,0.0,0.99754,0.0,0.50192]
[1778274401605,53.16,80182.83,0.0,0.99754,0.0,0.5024]
[1778274406640,53.16,80181.97,0.0,0.99754,0.0,0.50274]
[1778274411676,53.16,80182.56,0.0,0.99754,0.0,0.50251]
[1778274416710,53.16,80183.49,0.0,0.99754,0.0,0.50214]
[1778274421747,53.16,80182.86,0.0,0.99754,0.0,0.50239]
[1778274431816,53.16,80182.16,0.0,0.99754,0.0,0.50267]
[1778274436850,53.16,80181.06,0.0,0.99754,0.0,0.50311]
[1778274441886,53.16,80180.96,0.0,0.99754,0.0,0.50315]
[1778274449944,53.16,80181.07,0.0,0.99754,0.0,0.5031]
[1778274455042,53.16,80179.82,0.0,0.99754,0.0,0.50297]
[1778274464105,53.16,80180.54,0.0,0.99754,0.0,0.50269]
[1778274469139,53.16,80180.66,0.0,0.99754,0.0,0.50264]
[1778274480216,53.16,80180.46,0.0,0.99754,0.0,0.50272]
[1778274482233,53.16,80185.65,0.0,0.99755,0.0,0.50066]
[1778274483240,53.16,80192.46,0.0,0.99757,0.0,0.49796]
[1778274487268,53.16,80193.8,0.0,0.99757,0.0,0.49743]
[1778274494181,53.16,80191.82,0.0,0.99756,0.0,0.49821]
[1778274498346,53.16,80179.29,0.0,0.99754,0.0,0.50319]
[1778274499352,53.16,80168.09,0.0,0.99751,0.0,0.50767]
[1778274500356,53.16,80162.79,0.0,0.9975,0.0,0.5098]
[1778274501366,53.16,80156.64,0.0,0.99749,0.0,0.51229]
[1778274502373,53.16,80156.24,0.0,0.99749,0.0,0.51245]
[1778274508418,53.16,80157.45,0.0,0.99749,0.0,0.51196]
[1778274514328,53.16,80157.08,0.0,0.99749,0.0,0.51148]
[1778274519495,53.16,80157.08,0.0,0.99749,0.0,0.51148]
[1778274526544,53.16,80154.61,0.0,0.99749,0.0,0.51248]
[1778274532586,53.16,80154.28,0.0,0.99749,0.0,0.51261]
[1778274539637,53.16,80155.52,0.0,0.99749,0.0,0.51211]
[1778274542656,53.16,80149.19,0.0,0.99747,0.0,0.51468]
[1778274545679,53.16,80146.65,0.0,0.99747,0.0,0.51571]
[1778274550715,53.16,80147.99,0.0,0.99747,0.0,0.51516]
[1778274556755,53.16,80145.76,0.0,0.99747,0.0,0.51607]
[1778274563804,53.16,80147.16,0.0,0.99747,0.0,0.5155]
[1778274567832,53.16,80139.34,0.0,0.99745,0.0,0.5187]
[1778274568839,53.16,80135.56,0.0,0.99744,0.0,0.52025]
[1778274569846,53.16,80130.21,0.0,0.99743,0.0,0.52245]
[1778274575888,53.16,80131.85,0.0,0.99744,0.0,0.52113]
[1778274580924,53.16,80130.24,0.0,0.99743,0.0,0.52179]
[1778274586965,53.16,80127.14,0.0,0.99743,0.0,0.52307]
[1778274594892,53.16,80125.32,0.0,0.99742,0.0,0.52382]
[1778274601064,53.16,80124.32,0.0,0.99742,0.0,0.52424]
[1778274606099,53.16,80122.59,0.0,0.99742,0.0,0.52495]
[1778274613149,53.16,80121.72,0.0,0.99741,0.0,0.52531]
[1778274619190,53.16,80127.01,0.0,0.99743,0.0,0.52312]
[1778274624227,53.16,80128.45,0.0,0.99743,0.0,0.52253]
[1778274629261,53.16,80131.48,0.0,0.99744,0.0,0.52128]
[1778274634295,53.16,80133.71,0.0,0.99744,0.0,0.51972]
[1778274639337,53.16,80134.2,0.0,0.99745,0.0,0.51952]
[1778274644367,53.16,80133.48,0.0,0.99744,0.0,0.51982]
[1778274655312,53.16,80134.77,0.0,0.99745,0.0,0.51929]
[1778274660489,53.16,80135.9,0.0,0.99745,0.0,0.51882]
[1778274667527,53.16,80134.85,0.0,0.99745,0.0,0.51926]
[1778274673569,53.16,80133.42,0.0,0.99744,0.0,0.51984]
[1778274678604,53.16,80129.49,0.0,0.99744,0.0,0.52146]
[1778274683639,53.16,80129.99,0.0,0.99744,0.0,0.52125]
[1778274688674,53.16,80131.39,0.0,0.99744,0.0,0.52068]
[1778274695592,53.16,80134.65,0.0,0.99745,0.0,0.5187]
[1778274700759,53.16,80135.24,0.0,0.99745,0.0,0.51845]
[1778274705793,53.16,80137.15,0.0,0.99746,0.0,0.51767]
[1778274710829,53.16,80141.88,0.0,0.99747,0.0,0.51574]
[1778274711836,53.16,80147.15,0.0,0.99748,0.0,0.5136]
[1778274713851,53.16,80148.79,0.0,0.99748,0.0,0.51293]
[1778274718885,53.16,80148.69,0.0,0.99748,0.0,0.51297]
[1778274723920,53.16,80148.75,0.0,0.99748,0.0,0.51295]
[1778274728954,53.16,80148.4,0.0,0.99748,0.0,0.51309]
[1778274736003,53.16,80147.9,0.0,0.99748,0.0,0.51329]
[1778274745067,53.16,80147.95,0.0,0.99748,0.0,0.51327]
[1778274750102,53.16,80148.65,0.0,0.99748,0.0,0.51299]
[1778274755139,53.16,80150.03,0.0,0.99749,0.0,0.51179]
[1778274765205,53.16,80150.44,0.0,0.99749,0.0,0.51163]
[1778274775275,53.16,80150.88,0.0,0.99749,0.0,0.51145]
[1778274780314,53.16,80150.94,0.0,0.99749,0.0,0.51142]
[1778274784342,53.16,80159.93,0.0,0.99751,0.0,0.5078]
[1778274787364,53.16,80166.41,0.0,0.99752,0.0,0.5052]
[1778274789376,53.16,80170.25,0.0,0.99753,0.0,0.50366]
[1778274791390,53.16,80173.55,0.0,0.99754,0.0,0.50235]
[1778274795418,53.16,80175.96,0.0,0.99755,0.0,0.50139]
[1778274800453,53.16,80179.79,0.0,0.99755,0.0,0.49986]
[1778274806496,53.16,80178.39,0.0,0.99755,0.0,0.50042]
[1778274808508,53.16,80183.58,0.0,0.99756,0.0,0.49836]
[1778274810525,53.16,80182.76,0.0,0.99756,0.0,0.49869]
[1778274815559,53.16,80184.76,0.0,0.99757,0.0,0.49728]
[1778274820593,53.16,80182.99,0.0,0.99756,0.0,0.49797]
[1778274825639,53.16,80182.33,0.0,0.99756,0.0,0.49824]
[1778274830673,53.16,80177.5,0.0,0.99755,0.0,0.50015]
[1778274832687,53.16,80173.47,0.0,0.99754,0.0,0.50175]
[1778274836578,53.16,80168.19,0.0,0.99753,0.0,0.50386]
[1778274840743,53.16,80164.76,0.0,0.99752,0.0,0.50523]
[1778274842760,53.16,80158.67,0.0,0.99751,0.0,0.50767]
[1778274843768,53.16,80157.36,0.0,0.99751,0.0,0.5082]
[1778274848802,53.16,80156.94,0.0,0.99751,0.0,0.50837]
[1778274854849,53.16,80157.25,0.0,0.99751,0.0,0.50824]
[1778274859883,53.16,80159.52,0.0,0.99751,0.0,0.50733]
[1778274865926,53.16,80158.02,0.0,0.99751,0.0,0.50793]
[1778274870960,53.16,80158.71,0.0,0.99751,0.0,0.50766]
[1778274876861,53.16,80159.24,0.0,0.99751,0.0,0.50681]
[1778274883044,53.16,80159.51,0.0,0.99752,0.0,0.5067]
[1778274890093,53.16,80159.53,0.0,0.99752,0.0,0.5067]
[1778274895129,53.16,80159.71,0.0,0.99752,0.0,0.50662]
[1778274897142,53.16,80166.25,0.0,0.99753,0.0,0.504]
[1778274899157,53.16,80169.25,0.0,0.99754,0.0,0.50281]
[1778274906206,53.16,80168.55,0.0,0.99753,0.0,0.50309]
[1778274908220,53.16,80180.37,0.0,0.99756,0.0,0.49839]
[1778274909226,53.16,80182.02,0.0,0.99756,0.0,0.49774]
[1778274914262,53.16,80181.84,0.0,0.99756,0.0,0.49781]
[1778274919297,53.16,80172.42,0.0,0.99754,0.0,0.50154]
[1778274920303,53.16,80171.24,0.0,0.99754,0.0,0.50201]
[1778274925338,53.16,80172.64,0.0,0.99754,0.0,0.50146]
[1778274931381,53.16,80174.74,0.0,0.99755,0.0,0.5]
[1778274936415,53.16,80173.45,0.0,0.99755,0.0,0.50051]
[1778274941451,53.16,80170.3,0.0,0.99754,0.0,0.50176]
[1778274947354,53.16,80168.07,0.0,0.99754,0.0,0.50265]
[1778274953534,53.16,80167.61,0.0,0.99754,0.0,0.50283]
[1778274959576,53.16,80166.91,0.0,0.99753,0.0,0.50311]
[1778274967494,53.16,80167.92,0.0,0.99754,0.0,0.50271]
[1778274972667,53.16,80166.86,0.0,0.99753,0.0,0.50313]
[1778274982737,53.16,80166.92,0.0,0.99753,0.0,0.50311]
[1778274989789,53.16,80163.42,0.0,0.99753,0.0,0.50451]
[1778274994822,53.16,80163.37,0.0,0.99753,0.0,0.5039]
[1778274999858,53.16,80163.65,0.0,0.99753,0.0,0.50379]
[1778275001871,53.16,80171.75,0.0,0.99755,0.0,0.50056]
[1778275002879,53.16,80177.36,0.0,0.99756,0.0,0.49834]
[1778275004893,53.16,80178.96,0.0,0.99756,0.0,0.4977]
[1778275009936,53.16,80186.44,0.0,0.99758,0.0,0.49475]
[1778275014968,53.16,80187.16,0.0,0.99758,0.0,0.49447]
[1778275021009,53.16,80190.08,0.0,0.99759,0.0,0.49332]
[1778275027051,53.16,80192.5,0.0,0.99759,0.0,0.49238]
[1778275035108,53.16,80192.98,0.0,0.99759,0.0,0.49219]
[1778275040142,53.16,80197.28,0.0,0.9976,0.0,0.49051]
[1778275045178,53.16,80198.59,0.0,0.99761,0.0,0.49]
[1778275050212,53.16,80199.77,0.0,0.99761,0.0,0.48954]
[1778275055247,53.16,80200.22,0.0,0.99761,0.0,0.48875]
[1778275060282,53.16,80200.86,0.0,0.99761,0.0,0.4885]
[1778275068205,53.16,80201.27,0.0,0.99761,0.0,0.48834]
[1778275070352,53.16,80210.19,0.0,0.99763,0.0,0.48488]
[1778275071359,53.16,80213.45,0.0,0.99764,0.0,0.48362]
[1778275076394,53.16,80213.06,0.0,0.99764,0.0,0.48377]
[1778275084454,53.16,80211.41,0.0,0.99764,0.0,0.48441]
[1778275089487,53.16,80207.87,0.0,0.99763,0.0,0.48578]
[1778275094523,53.16,80204.26,0.0,0.99762,0.0,0.48718]
[1778275100565,53.16,80205.23,0.0,0.99762,0.0,0.4868]
[1778275105599,53.16,80206.6,0.0,0.99763,0.0,0.48627]
[1778275110636,53.16,80203.36,0.0,0.99762,0.0,0.48753]
[1778275115669,53.16,80201.8,0.0,0.99762,0.0,0.48752]
[1778275120705,53.16,80201.69,0.0,0.99762,0.0,0.48756]
[1778275128763,53.16,80200.81,0.0,0.99762,0.0,0.4879]
[1778275134804,53.16,80200.45,0.0,0.99762,0.0,0.48804]
[1778275141856,53.16,80200.75,0.0,0.99762,0.0,0.48793]
[1778275146890,53.16,80201.23,0.0,0.99762,0.0,0.48774]
[1778275151924,53.16,80201.94,0.0,0.99762,0.0,0.48747]
[1778275157966,53.16,80203.04,0.0,0.99762,0.0,0.48704]
[1778275163001,53.16,80201.51,0.0,0.99762,0.0,0.48763]
[1778275167031,53.16,80212.27,0.0,0.99764,0.0,0.48347]
[1778275168039,53.16,80212.96,0.0,0.99764,0.0,0.4832]
[1778275173073,53.16,80210.2,0.0,0.99764,0.0,0.48366]
[1778275178993,53.16,80210.25,0.0,0.99764,0.0,0.48364]
[1778275189065,53.16,80213.86,0.0,0.99765,0.0,0.48225]
[1778275194220,53.16,80214.68,0.0,0.99765,0.0,0.48193]
[1778275201278,53.16,80215.14,0.0,0.99765,0.0,0.48176]
[1778275206306,53.16,80217.24,0.0,0.99765,0.0,0.48095]
[1778275212348,53.16,80217.56,0.0,0.99765,0.0,0.48083]
[1778275217383,53.16,80217.79,0.0,0.99766,0.0,0.48074]
[1778275222417,53.16,80219.66,0.0,0.99766,0.0,0.48002]
[1778275228459,53.16,80216.97,0.0,0.99765,0.0,0.48106]
[1778275235508,53.16,80217.12,0.0,0.99766,0.0,0.48039]
[1778275240543,53.16,80218.1,0.0,0.99766,0.0,0.48002]
[1778275245579,53.16,80218.93,0.0,0.99766,0.0,0.4797]
[1778275251627,53.16,80219.7,0.0,0.99766,0.0,0.4794]
[1778275253634,53.16,80229.9,0.0,0.99768,0.0,0.47551]
[1778275254641,53.16,80231.84,0.0,0.99769,0.0,0.47478]
[1778275262714,53.16,80232.58,0.0,0.99769,0.0,0.4745]
[1778275267733,53.16,80230.8,0.0,0.99769,0.0,0.47517]
[1778275272768,53.16,80229.96,0.0,0.99768,0.0,0.47549]
[1778275276796,53.16,80235.37,0.0,0.99769,0.0,0.47344]
[1778275278810,53.16,80237.33,0.0,0.9977,0.0,0.4727]
[1778275280824,53.16,80245.0,0.0,0.99771,0.0,0.46981]
[1778275281830,53.16,80245.33,0.0,0.99772,0.0,0.46968]
[1778275287873,53.16,80244.9,0.0,0.99771,0.0,0.46985]
[1778275292907,53.16,80241.49,0.0,0.99771,0.0,0.47053]
[1778275299873,53.16,80240.44,0.0,0.99771,0.0,0.47093]
[1778275304991,53.16,80235.56,0.0,0.9977,0.0,0.47277]
[1778275308014,53.16,80226.31,0.0,0.99768,0.0,0.47628]
[1778275309019,53.16,80216.85,0.0,0.99766,0.0,0.47989]
[1778275310026,53.16,80215.41,0.0,0.99766,0.0,0.48044]
[1778275311033,53.16,80215.63,0.0,0.99766,0.0,0.48036]
[1778275316068,53.16,80218.39,0.0,0.99766,0.0,0.4793]
[1778275321103,53.16,80219.31,0.0,0.99766,0.0,0.47895]
[1778275330086,53.16,80221.0,0.0,0.99767,0.0,0.4783]
[1778275335203,53.16,80222.47,0.0,0.99767,0.0,0.47774]
[1778275340236,53.16,80223.07,0.0,0.99767,0.0,0.47751]
[1778275348292,53.16,80223.58,0.0,0.99767,0.0,0.47732]
[1778275356350,53.16,80224.12,0.0,0.99768,0.0,0.47651]
[1778275366415,53.16,80224.23,0.0,0.99768,0.0,0.47647]
[1778275373467,53.16,80227.7,0.0,0.99768,0.0,0.47515]
[1778275378502,53.16,80225.94,0.0,0.99768,0.0,0.47582]
[1778275389621,53.16,80225.21,0.0,0.99768,0.0,0.47609]
[1778275396671,53.16,80225.8,0.0,0.99768,0.0,0.47587]
[1778275401705,53.16,80225.66,0.0,0.99768,0.0,0.47592]
[1778275407747,53.16,80226.94,0.0,0.99768,0.0,0.47544]
[1778275412786,53.16,80225.92,0.0,0.99768,0.0,0.47522]
[1778275417818,53.16,80225.93,0.0,0.99768,0.0,0.47522]
[1778275427889,53.16,80225.58,0.0,0.99768,0.0,0.47535]
[1778275437959,53.16,80226.35,0.0,0.99768,0.0,0.47506]
[1778275443999,53.16,80226.6,0.0,0.99769,0.0,0.47497]
[1778275451048,53.16,80226.06,0.0,0.99768,0.0,0.47517]
[1778275456084,53.16,80224.31,0.0,0.99768,0.0,0.47584]
[1778275461119,53.16,80223.42,0.0,0.99768,0.0,0.47617]
[1778275471189,53.16,80223.04,0.0,0.99768,0.0,0.47572]
[1778275476224,53.16,80217.93,0.0,0.99767,0.0,0.47766]
[1778275481264,53.16,80210.29,0.0,0.99765,0.0,0.48059]
[1778275484280,53.16,80203.88,0.0,0.99764,0.0,0.48305]
[1778275489315,53.16,80199.91,0.0,0.99763,0.0,0.48458]
[1778275494350,53.16,80194.67,0.0,0.99762,0.0,0.48661]
[1778275499385,53.16,80190.43,0.0,0.99761,0.0,0.48826]
[1778275502406,53.16,80183.0,0.0,0.9976,0.0,0.49116]
[1778275504420,53.16,80182.16,0.0,0.99759,0.0,0.49149]
[1778275509455,53.16,80186.17,0.0,0.9976,0.0,0.48992]
[1778275514490,53.16,80189.33,0.0,0.99761,0.0,0.48869]
[1778275520533,53.16,80192.53,0.0,0.99762,0.0,0.48744]
[1778275525568,53.16,80196.04,0.0,0.99762,0.0,0.48608]
[1778275530605,53.16,80197.01,0.0,0.99763,0.0,0.48571]
[1778275536645,53.16,80197.9,0.0,0.99763,0.0,0.48475]
[1778275538660,53.16,80192.2,0.0,0.99762,0.0,0.48696]
[1778275543694,53.16,80193.48,0.0,0.99762,0.0,0.48646]
[1778275549736,53.16,80193.41,0.0,0.99762,0.0,0.48649]
[1778275554771,53.16,80194.44,0.0,0.99762,0.0,0.48609]
[1778275559806,53.16,80194.66,0.0,0.99762,0.0,0.48601]
[1778275565849,53.16,80195.67,0.0,0.99763,0.0,0.48561]
[1778275570883,53.16,80196.59,0.0,0.99763,0.0,0.48526]
[1778275576925,53.16,80197.42,0.0,0.99763,0.0,0.48494]
[1778275581960,53.16,80197.9,0.0,0.99763,0.0,0.48475]
[1778275590017,53.16,80198.99,0.0,0.99763,0.0,0.48433]
[1778275595055,53.16,80199.16,0.0,0.99764,0.0,0.48365]
[1778275600089,53.16,80199.21,0.0,0.99764,0.0,0.48363]
[1778275606131,53.16,80199.21,0.0,0.99764,0.0,0.48363]
[1778275609152,53.16,80204.66,0.0,0.99765,0.0,0.48154]
[1778275614187,53.16,80207.23,0.0,0.99765,0.0,0.48055]
[1778275619223,53.16,80205.12,0.0,0.99765,0.0,0.48136]
[1778275624257,53.16,80201.96,0.0,0.99764,0.0,0.48257]
[1778275630298,53.16,80201.54,0.0,0.99764,0.0,0.48274]
[1778275636341,53.16,80199.1,0.0,0.99764,0.0,0.48368]
[1778275641380,53.16,80199.01,0.0,0.99764,0.0,0.48371]
[1778275649435,53.16,80196.59,0.0,0.99763,0.0,0.48465]
[1778275654470,53.16,80195.06,0.0,0.99763,0.0,0.48463]
[1778275660511,53.16,80193.25,0.0,0.99763,0.0,0.48533]
[1778275672525,53.16,80190.58,0.0,0.99762,0.0,0.48636]
[1778275682595,53.16,80190.45,0.0,0.99762,0.0,0.48641]
[1778275692665,53.16,80188.86,0.0,0.99762,0.0,0.48703]
[1778275702735,53.16,80187.34,0.0,0.99761,0.0,0.48762]
[1778275709859,53.16,80187.05,0.0,0.99761,0.0,0.48773]
[1778275714895,53.16,80187.33,0.0,0.99762,0.0,0.48701]
[1778275719929,53.16,80188.31,0.0,0.99762,0.0,0.48663]
[1778275724964,53.16,80189.9,0.0,0.99762,0.0,0.48601]
[1778275729998,53.16,80191.64,0.0,0.99763,0.0,0.48534]
[1778275735034,53.16,80192.72,0.0,0.99763,0.0,0.48492]
[1778275740070,53.16,80188.43,0.0,0.99762,0.0,0.48658]
[1778275743090,53.16,80184.2,0.0,0.99761,0.0,0.48823]
[1778275749132,53.16,80187.13,0.0,0.99762,0.0,0.48709]
[1778275751150,53.16,80181.3,0.0,0.9976,0.0,0.48936]
[1778275756183,53.16,80183.42,0.0,0.99761,0.0,0.48853]
[1778275762225,53.16,80185.97,0.0,0.99761,0.0,0.48754]
[1778275769279,53.16,80188.09,0.0,0.99762,0.0,0.48672]
[1778275774316,53.16,80179.92,0.0,0.9976,0.0,0.48928]
[1778275775322,53.16,80174.08,0.0,0.99759,0.0,0.49156]
[1778275777336,53.16,80174.86,0.0,0.99759,0.0,0.49126]
[1778275782371,53.16,80174.7,0.0,0.99759,0.0,0.49132]
[1778275787412,53.16,80175.11,0.0,0.99759,0.0,0.49116]
[1778275792447,53.16,80175.7,0.0,0.9976,0.0,0.49093]
[1778275797482,53.16,80177.77,0.0,0.9976,0.0,0.49012]
[1778275798490,53.16,80192.13,0.0,0.99763,0.0,0.48454]
[1778275799497,53.16,80204.51,0.0,0.99766,0.0,0.47977]
[1778275800504,53.16,80207.67,0.0,0.99766,0.0,0.47856]
[1778275805539,53.16,80209.72,0.0,0.99767,0.0,0.47778]
[1778275811582,53.16,80210.42,0.0,0.99767,0.0,0.47751]
[1778275817623,53.16,80215.34,0.0,0.99768,0.0,0.47564]
[1778275823667,53.16,80215.8,0.0,0.99768,0.0,0.47546]
[1778275828704,53.16,80218.66,0.0,0.99769,0.0,0.47437]
[1778275833739,53.16,80218.89,0.0,0.99769,0.0,0.47369]
[1778275836759,53.16,80211.62,0.0,0.99767,0.0,0.47645]
[1778275838775,53.16,80209.81,0.0,0.99767,0.0,0.47714]
[1778275843809,53.16,80207.99,0.0,0.99767,0.0,0.47783]
[1778275848842,53.16,80206.25,0.0,0.99766,0.0,0.4785]
[1778275853878,53.16,80205.02,0.0,0.99766,0.0,0.47897]
[1778275858912,53.16,80204.09,0.0,0.99766,0.0,0.47933]
[1778275861933,53.16,80196.91,0.0,0.99764,0.0,0.48208]
[1778275864955,53.16,80191.78,0.0,0.99763,0.0,0.48406]
[1778275869989,53.16,80191.42,0.0,0.99763,0.0,0.4842]
[1778275875025,53.16,80189.67,0.0,0.99763,0.0,0.48488]
[1778275884087,53.16,80191.0,0.0,0.99763,0.0,0.48436]
[1778275887109,53.16,80182.22,0.0,0.99761,0.0,0.48777]
[1778275889123,53.16,80180.82,0.0,0.99761,0.0,0.48832]
[1778275894158,53.16,80178.03,0.0,0.99761,0.0,0.48879]
[1778275899193,53.16,80176.4,0.0,0.9976,0.0,0.48942]
[1778275904227,53.16,80174.67,0.0,0.9976,0.0,0.4901]
[1778275910269,53.16,80174.12,0.0,0.9976,0.0,0.49031]
[1778275915304,53.16,80174.21,0.0,0.9976,0.0,0.49028]
[1778275920339,53.16,80174.39,0.0,0.9976,0.0,0.49021]
[1778275925374,53.16,80174.3,0.0,0.9976,0.0,0.49024]
[1778275932423,53.16,80174.26,0.0,0.9976,0.0,0.49026]
[1778275937459,53.16,80174.58,0.0,0.9976,0.0,0.49013]
[1778275942493,53.16,80175.32,0.0,0.9976,0.0,0.48985]
[1778275949543,53.16,80175.89,0.0,0.9976,0.0,0.48962]
[1778275954580,53.16,80175.95,0.0,0.9976,0.0,0.48898]
[1778275960620,53.16,80176.26,0.0,0.99761,0.0,0.48886]
[1778275965655,53.16,80176.83,0.0,0.99761,0.0,0.48864]
[1778275970690,53.16,80176.17,0.0,0.99761,0.0,0.4889]
[1778275975726,53.16,80181.11,0.0,0.99762,0.0,0.48697]
[1778275978746,53.16,80184.2,0.0,0.99762,0.0,0.48577]
[1778275984789,53.16,80183.14,0.0,0.99762,0.0,0.48619]
[1778275990831,53.16,80183.81,0.0,0.99762,0.0,0.48593]
[1778275995865,53.16,80182.97,0.0,0.99762,0.0,0.48625]
[1778276000902,53.16,80182.32,0.0,0.99762,0.0,0.4865]
[1778276005940,53.16,80181.47,0.0,0.99762,0.0,0.48683]
[1778276011980,53.16,80181.2,0.0,0.99762,0.0,0.48633]
[1778276024060,53.16,80180.55,0.0,0.99762,0.0,0.48658]
[1778276029098,53.16,80179.39,0.0,0.99761,0.0,0.48703]
[1778276034133,53.16,80179.14,0.0,0.99761,0.0,0.48713]
[1778276039168,53.16,80178.76,0.0,0.99761,0.0,0.48727]
[1778276044203,53.16,80178.77,0.0,0.99761,0.0,0.48727]
[1778276049239,53.16,80179.63,0.0,0.99762,0.0,0.48694]
[1778276054272,53.16,80181.04,0.0,0.99762,0.0,0.48639]
[1778276059308,53.16,80181.44,0.0,0.99762,0.0,0.48623]
[1778276064343,53.16,80183.04,0.0,0.99762,0.0,0.48561]
[1778276068373,53.16,80193.63,0.0,0.99765,0.0,0.48152]
[1778276069378,53.16,80197.04,0.0,0.99765,0.0,0.48021]
[1778276074413,53.16,80201.02,0.0,0.99766,0.0,0.47808]
[1778276081462,53.16,80204.85,0.0,0.99767,0.0,0.47661]
[1778276086497,53.16,80211.26,0.0,0.99769,0.0,0.47418]
[1778276091532,53.16,80211.94,0.0,0.99769,0.0,0.47392]
[1778276096570,53.16,80188.23,0.0,0.99764,0.0,0.48299]
[1778276097575,53.16,80185.96,0.0,0.99763,0.0,0.48387]
[1778276101606,53.16,80192.06,0.0,0.99764,0.0,0.48152]
[1778276102610,53.16,80198.23,0.0,0.99766,0.0,0.47915]
[1778276105631,53.16,80205.47,0.0,0.99767,0.0,0.47638]
[1778276111672,53.16,80207.45,0.0,0.99768,0.0,0.47562]
[1778276116709,53.16,80212.48,0.0,0.99769,0.0,0.47371]
[1778276120737,53.16,80214.58,0.0,0.99769,0.0,0.47292]
[1778276126784,53.16,80212.28,0.0,0.99769,0.0,0.47379]
[1778276128799,53.16,80218.88,0.0,0.9977,0.0,0.47129]
[1778276130811,53.16,80228.53,0.0,0.99772,0.0,0.46766]
[1778276131818,53.16,80236.93,0.0,0.99774,0.0,0.46392]
[1778276133835,53.16,80243.21,0.0,0.99775,0.0,0.46159]
[1778276138868,53.16,80246.28,0.0,0.99776,0.0,0.46045]
[1778276143903,53.16,80253.22,0.0,0.99777,0.0,0.45789]
[1778276148942,53.16,80254.41,0.0,0.99778,0.0,0.45745]
[1778276153975,53.16,80257.8,0.0,0.99778,0.0,0.45621]
[1778276158002,53.16,80251.77,0.0,0.99777,0.0,0.45843]
[1778276161026,53.16,80244.56,0.0,0.99776,0.0,0.46109]
[1778276162031,53.16,80243.01,0.0,0.99775,0.0,0.46167]
[1778276167067,53.16,80239.91,0.0,0.99775,0.0,0.46282]
[1778276172102,53.16,80239.54,0.0,0.99775,0.0,0.46295]
[1778276177141,53.16,80239.12,0.0,0.99775,0.0,0.46311]
[1778276182176,53.16,80238.96,0.0,0.99774,0.0,0.46317]
[1778276187209,53.16,80239.6,0.0,0.99775,0.0,0.46293]
[1778276192244,53.16,80239.84,0.0,0.99775,0.0,0.46225]
[1778276197279,53.16,80238.96,0.0,0.99775,0.0,0.46258]
[1778276202314,53.16,80239.4,0.0,0.99775,0.0,0.46241]
[1778276207349,53.16,80239.21,0.0,0.99775,0.0,0.46249]
[1778276213391,53.16,80239.26,0.0,0.99775,0.0,0.46247]
[1778276218426,53.16,80239.69,0.0,0.99775,0.0,0.46231]
[1778276223467,53.16,80240.06,0.0,0.99775,0.0,0.46217]
[1778276225480,53.16,80247.78,0.0,0.99777,0.0,0.45931]
[1778276230516,53.16,80239.4,0.0,0.99775,0.0,0.46241]
[1778276236478,53.16,80237.51,0.0,0.99774,0.0,0.46312]
[1778276241593,53.16,80237.93,0.0,0.99775,0.0,0.46296]
[1778276246629,53.16,80237.98,0.0,0.99775,0.0,0.46294]
[1778276251664,53.16,80237.98,0.0,0.99775,0.0,0.46235]
[1778276256698,53.16,80238.05,0.0,0.99775,0.0,0.46233]
[1778276264758,53.16,80238.02,0.0,0.99775,0.0,0.46234]
[1778276270798,53.16,80238.97,0.0,0.99775,0.0,0.46198]
[1778276276762,53.16,80238.28,0.0,0.99775,0.0,0.46224]
[1778276281876,53.16,80227.69,0.0,0.99773,0.0,0.46619]
[1778276282883,53.16,80217.08,0.0,0.99771,0.0,0.47017]
[1778276287917,53.16,80215.95,0.0,0.9977,0.0,0.4706]
[1778276292953,53.16,80216.18,0.0,0.9977,0.0,0.47051]
[1778276297988,53.16,80216.56,0.0,0.9977,0.0,0.47037]
[1778276304032,53.16,80217.91,0.0,0.99771,0.0,0.46986]
[1778276309066,53.16,80216.55,0.0,0.9977,0.0,0.47037]
[1778276315115,53.16,80217.9,0.0,0.99771,0.0,0.46927]
[1778276320150,53.16,80218.63,0.0,0.99771,0.0,0.46899]
[1778276327199,53.16,80218.49,0.0,0.99771,0.0,0.46904]
[1778276333240,53.16,80218.27,0.0,0.99771,0.0,0.46913]
[1778276338279,53.16,80218.41,0.0,0.99771,0.0,0.46907]
[1778276343310,53.16,80218.72,0.0,0.99771,0.0,0.46896]
[1778276348345,53.16,80218.86,0.0,0.99771,0.0,0.46891]
[1778276353381,53.16,80218.53,0.0,0.99771,0.0,0.46903]
[1778276358415,53.16,80218.55,0.0,0.99771,0.0,0.46902]
[1778276362443,53.16,80224.22,0.0,0.99772,0.0,0.46689]
[1778276363452,53.16,80226.67,0.0,0.99773,0.0,0.46598]
[1778276369492,53.16,80230.65,0.0,0.99774,0.0,0.46449]
[1778276374527,53.16,80231.92,0.0,0.99774,0.0,0.46342]
[1778276376541,53.16,80224.82,0.0,0.99773,0.0,0.46607]
[1778276378555,53.16,80219.68,0.0,0.99772,0.0,0.468]
[1778276383592,53.16,80217.79,0.0,0.99771,0.0,0.46871]
[1778276388629,53.16,80216.14,0.0,0.99771,0.0,0.46933]
[1778276393670,53.16,80214.8,0.0,0.99771,0.0,0.46984]
[1778276398702,53.16,80215.44,0.0,0.99771,0.0,0.4696]
[1778276403736,53.16,80214.68,0.0,0.99771,0.0,0.46988]
[1778276408771,53.16,80214.82,0.0,0.99771,0.0,0.46983]
[1778276411796,53.16,80208.33,0.0,0.99769,0.0,0.47228]
[1778276416829,53.16,80205.74,0.0,0.99769,0.0,0.47326]
[1778276421862,53.16,80205.21,0.0,0.99769,0.0,0.47346]
[1778276427904,53.16,80205.53,0.0,0.99769,0.0,0.47334]
[1778276434955,53.16,80204.79,0.0,0.99769,0.0,0.47302]
[1778276442004,53.16,80203.67,0.0,0.99769,0.0,0.47345]
[1778276448059,53.16,80202.48,0.0,0.99768,0.0,0.4739]
[1778276454101,53.16,80201.0,0.0,0.99768,0.0,0.47446]
[1778276459137,53.16,80200.75,0.0,0.99768,0.0,0.47456]
[1778276468116,53.16,80199.65,0.0,0.99768,0.0,0.47497]
[1778276473232,53.16,80199.65,0.0,0.99768,0.0,0.47497]
[1778276479277,53.16,80199.33,0.0,0.99768,0.0,0.4751]
[1778276480287,53.16,80189.56,0.0,0.99766,0.0,0.47883]
[1778276481291,53.16,80188.42,0.0,0.99765,0.0,0.47926]
[1778276486327,53.16,80187.62,0.0,0.99765,0.0,0.47957]
[1778276492369,53.16,80189.06,0.0,0.99766,0.0,0.47841]
[1778276498327,53.16,80191.14,0.0,0.99766,0.0,0.47762]
[1778276503456,53.16,80190.07,0.0,0.99766,0.0,0.47803]
[1778276506477,53.16,80197.81,0.0,0.99768,0.0,0.47507]
[1778276512518,53.16,80200.84,0.0,0.99768,0.0,0.47392]
[1778276518470,53.16,80201.15,0.0,0.99768,0.0,0.4738]
[1778276523595,53.16,80202.25,0.0,0.99769,0.0,0.47338]
[1778276531651,53.16,80203.91,0.0,0.99769,0.0,0.47275]
[1778276536686,53.16,80204.41,0.0,0.99769,0.0,0.47256]
[1778276541722,53.16,80205.02,0.0,0.99769,0.0,0.47233]
[1778276546756,53.16,80205.56,0.0,0.99769,0.0,0.47213]
[1778276551792,53.16,80205.52,0.0,0.9977,0.0,0.47154]
[1778276556826,53.16,80207.18,0.0,0.9977,0.0,0.47091]
[1778276561861,53.16,80206.83,0.0,0.9977,0.0,0.47105]
[1778276566897,53.16,80206.82,0.0,0.9977,0.0,0.47105]
[1778276573945,53.16,80204.14,0.0,0.99769,0.0,0.47206]
[1778276582005,53.16,80204.7,0.0,0.99769,0.0,0.47185]
[1778276588044,53.16,80204.33,0.0,0.99769,0.0,0.47199]
[1778276597018,53.16,80203.33,0.0,0.99769,0.0,0.47237]
[1778276602143,53.16,80201.88,0.0,0.99769,0.0,0.47292]
[1778276611205,53.16,80200.48,0.0,0.99769,0.0,0.47285]
[1778276612214,53.16,80192.0,0.0,0.99767,0.0,0.47608]
[1778276614227,53.16,80204.68,0.0,0.9977,0.0,0.47126]
[1778276615235,53.16,80204.49,0.0,0.9977,0.0,0.47133]
[1778276620269,53.16,80206.75,0.0,0.9977,0.0,0.47048]
[1778276627318,53.16,80207.3,0.0,0.9977,0.0,0.47027]
[1778276632354,53.16,80207.66,0.0,0.9977,0.0,0.47013]
[1778276637388,53.16,80213.07,0.0,0.99771,0.0,0.4681]
[1778276641416,53.16,80219.05,0.0,0.99773,0.0,0.46585]
[1778276646454,53.16,80219.76,0.0,0.99773,0.0,0.46559]
[1778276648469,53.16,80227.33,0.0,0.99774,0.0,0.46276]
[1778276653508,53.16,80228.28,0.0,0.99775,0.0,0.46241]
[1778276658539,53.16,80229.34,0.0,0.99775,0.0,0.46202]
[1778276664580,53.16,80225.06,0.0,0.99774,0.0,0.46361]
[1778276670623,53.16,80222.94,0.0,0.99773,0.0,0.4644]
[1778276675658,53.16,80223.06,0.0,0.99774,0.0,0.46376]
[1778276680694,53.16,80225.16,0.0,0.99774,0.0,0.46298]
[1778276682709,53.16,80230.76,0.0,0.99775,0.0,0.4609]
[1778276684724,53.16,80234.72,0.0,0.99776,0.0,0.45943]
[1778276689757,53.16,80236.24,0.0,0.99776,0.0,0.45887]
[1778276694793,53.16,80238.58,0.0,0.99777,0.0,0.45801]
[1778276696807,53.16,80251.61,0.0,0.9978,0.0,0.45323]
[1778276701841,53.16,80249.61,0.0,0.99779,0.0,0.45396]
[1778276702848,53.16,80243.14,0.0,0.99778,0.0,0.45633]
[1778276703855,53.16,80237.19,0.0,0.99777,0.0,0.45852]
[1778276705870,53.16,80235.21,0.0,0.99776,0.0,0.45925]
[1778276707883,53.16,80222.66,0.0,0.99774,0.0,0.46391]
[1778276710905,53.16,80220.84,0.0,0.99773,0.0,0.46459]
[1778276716946,53.16,80219.3,0.0,0.99773,0.0,0.46517]
[1778276721981,53.16,80218.55,0.0,0.99773,0.0,0.46545]
[1778276727016,53.16,80218.14,0.0,0.99773,0.0,0.4656]
[1778276732051,53.16,80217.2,0.0,0.99773,0.0,0.46536]
[1778276738000,53.16,80216.8,0.0,0.99773,0.0,0.46551]
[1778276745143,53.16,80216.65,0.0,0.99773,0.0,0.46556]
[1778276751092,53.16,80215.88,0.0,0.99773,0.0,0.46585]
[1778276756223,53.16,80216.39,0.0,0.99773,0.0,0.46566]
[1778276768210,53.16,80216.69,0.0,0.99773,0.0,0.46555]
[1778276776359,53.16,80217.16,0.0,0.99773,0.0,0.46537]
[1778276781394,53.16,80217.8,0.0,0.99773,0.0,0.46513]
[1778276788350,53.16,80217.58,0.0,0.99773,0.0,0.46521]
[1778276793481,53.16,80217.28,0.0,0.99773,0.0,0.46473]
[1778276798515,53.16,80213.21,0.0,0.99772,0.0,0.46626]
[1778276800528,53.16,80206.34,0.0,0.99771,0.0,0.46884]
[1778276805563,53.16,80203.38,0.0,0.9977,0.0,0.46995]
[1778276812612,53.16,80199.38,0.0,0.99769,0.0,0.47146]
[1778276817650,53.16,80199.14,0.0,0.99769,0.0,0.47155]
[1778276824697,53.16,80198.22,0.0,0.99769,0.0,0.4719]
[1778276832755,53.16,80196.35,0.0,0.99769,0.0,0.47261]
[1778276838725,53.16,80196.88,0.0,0.99769,0.0,0.47241]
[1778276845843,53.16,80197.68,0.0,0.99769,0.0,0.47211]
[1778276850879,53.16,80196.37,0.0,0.99769,0.0,0.4726]
[1778276855915,53.16,80196.93,0.0,0.99769,0.0,0.47179]
[1778276860949,53.16,80195.13,0.0,0.99769,0.0,0.47247]
[1778276867998,53.16,80195.4,0.0,0.99769,0.0,0.47237]
[1778276873034,53.16,80196.16,0.0,0.99769,0.0,0.47208]
[1778276878070,53.16,80195.77,0.0,0.99769,0.0,0.47223]
[1778276883108,53.16,80194.33,0.0,0.99769,0.0,0.47278]
[1778276889128,53.16,80193.58,0.0,0.99769,0.0,0.47306]
[1778276894182,53.16,80193.56,0.0,0.99769,0.0,0.47307]
[1778276899217,53.16,80193.31,0.0,0.99769,0.0,0.47316]
[1778276904252,53.16,80194.71,0.0,0.99769,0.0,0.47263]
[1778276909287,53.16,80195.53,0.0,0.99769,0.0,0.47232]
[1778276914322,53.16,80197.62,0.0,0.9977,0.0,0.47093]
[1778276919357,53.16,80201.02,0.0,0.9977,0.0,0.46964]
[1778276924394,53.16,80203.0,0.0,0.99771,0.0,0.4689]
[1778276927421,53.16,80213.88,0.0,0.99773,0.0,0.46481]
[1778276929436,53.16,80217.13,0.0,0.99774,0.0,0.4636]
[1778276934470,53.16,80223.43,0.0,0.99775,0.0,0.46126]
[1778276939479,53.16,80225.81,0.0,0.99775,0.0,0.46037]
[1778276944539,53.16,80225.61,0.0,0.99775,0.0,0.46045]
[1778276949574,53.16,80222.56,0.0,0.99775,0.0,0.46158]
[1778276950581,53.16,80215.34,0.0,0.99773,0.0,0.46427]
[1778276951593,53.16,80210.21,0.0,0.99772,0.0,0.46619]
[1778276956623,53.16,80209.14,0.0,0.99772,0.0,0.46659]
[1778276962667,53.16,80214.02,0.0,0.99773,0.0,0.46476]
[1778276963674,53.16,80221.54,0.0,0.99775,0.0,0.46196]
[1778276967701,53.16,80229.57,0.0,0.99776,0.0,0.45898]
[1778276973744,53.16,80232.03,0.0,0.99777,0.0,0.45749]
[1778276979786,53.16,80235.04,0.0,0.99778,0.0,0.45638]
[1778276984820,53.16,80239.09,0.0,0.99778,0.0,0.45489]
[1778276989837,53.16,80239.1,0.0,0.99778,0.0,0.45489]
[1778276994890,53.16,80238.9,0.0,0.99778,0.0,0.45496]
[1778276999907,53.16,80238.94,0.0,0.99778,0.0,0.45494]
[1778277004960,53.16,80239.87,0.0,0.99779,0.0,0.4546]
[1778277009996,53.16,80239.43,0.0,0.99779,0.0,0.45476]
[1778277018051,53.16,80239.31,0.0,0.99778,0.0,0.45481]
[1778277023086,53.16,80239.1,0.0,0.99778,0.0,0.45489]
[1778277028123,53.16,80239.64,0.0,0.99779,0.0,0.45469]
[1778277031142,53.16,80233.42,0.0,0.99778,0.0,0.45639]
[1778277032150,53.16,80223.74,0.0,0.99776,0.0,0.45996]
[1778277034164,53.16,80218.6,0.0,0.99775,0.0,0.46187]
[1778277040205,53.16,80218.11,0.0,0.99774,0.0,0.46205]
[1778277047254,53.16,80217.53,0.0,0.99774,0.0,0.46227]
[1778277052289,53.16,80218.7,0.0,0.99775,0.0,0.46183]
[1778277055313,53.16,80225.35,0.0,0.99776,0.0,0.45936]
[1778277060345,53.16,80224.57,0.0,0.99776,0.0,0.45965]
[1778277066387,53.16,80224.01,0.0,0.99776,0.0,0.45986]
[1778277071422,53.16,80225.45,0.0,0.99776,0.0,0.45933]
[1778277077464,53.16,80225.23,0.0,0.99776,0.0,0.45941]
[1778277082499,53.16,80225.3,0.0,0.99776,0.0,0.45938]
[1778277087534,53.16,80222.5,0.0,0.99775,0.0,0.46042]
[1778277093576,53.16,80221.8,0.0,0.99776,0.0,0.46009]
[1778277098614,53.16,80217.09,0.0,0.99775,0.0,0.46184]
[1778277104655,53.16,80214.21,0.0,0.99774,0.0,0.46291]
[1778277109692,53.16,80213.83,0.0,0.99774,0.0,0.46305]
[1778277114726,53.16,80214.0,0.0,0.99774,0.0,0.46299]
[1778277119760,53.16,80213.79,0.0,0.99774,0.0,0.46307]
[1778277124796,53.16,80213.89,0.0,0.99774,0.0,0.46303]
[1778277130819,53.16,80213.9,0.0,0.99774,0.0,0.46302]
[1778277137887,53.16,80213.65,0.0,0.99774,0.0,0.46312]
[1778277143929,53.16,80213.22,0.0,0.99774,0.0,0.46328]
[1778277149975,53.16,80213.22,0.0,0.99774,0.0,0.46328]
[1778277159038,53.16,80212.01,0.0,0.99774,0.0,0.46314]
[1778277160046,53.16,80220.55,0.0,0.99776,0.0,0.45996]
[1778277161052,53.16,80226.31,0.0,0.99777,0.0,0.45783]
[1778277166090,53.16,80226.41,0.0,0.99777,0.0,0.45779]
[1778277171101,53.16,80227.69,0.0,0.99777,0.0,0.45732]
[1778277174148,53.16,80233.3,0.0,0.99778,0.0,0.45526]
[1778277180188,53.16,80235.75,0.0,0.99779,0.0,0.45436]
[1778277186229,53.16,80238.19,0.0,0.99779,0.0,0.45347]
[1778277191265,53.16,80240.09,0.0,0.99779,0.0,0.45277]
[1778277197307,53.16,80241.45,0.0,0.9978,0.0,0.45227]
[1778277203350,53.16,80242.34,0.0,0.9978,0.0,0.45195]
[1778277210398,53.16,80242.76,0.0,0.9978,0.0,0.4518]
[1778277217448,53.16,80241.75,0.0,0.9978,0.0,0.45158]
[1778277225505,53.16,80238.56,0.0,0.99779,0.0,0.45275]
[1778277231522,53.16,80238.21,0.0,0.99779,0.0,0.45288]
[1778277236581,53.16,80235.51,0.0,0.99779,0.0,0.45386]
[1778277241615,53.16,80235.4,0.0,0.99779,0.0,0.4539]
[1778277246700,53.16,80234.77,0.0,0.99779,0.0,0.45413]
[1778277253749,53.16,80233.44,0.0,0.99778,0.0,0.45462]
[1778277260806,53.16,80232.84,0.0,0.99778,0.0,0.45484]
[1778277261811,53.16,80227.66,0.0,0.99777,0.0,0.45675]
[1778277262816,53.16,80222.14,0.0,0.99776,0.0,0.45878]
[1778277268859,53.16,80217.26,0.0,0.99775,0.0,0.46059]
[1778277281875,53.16,80212.03,0.0,0.99774,0.0,0.46194]
[1778277283963,53.16,80216.58,0.0,0.99775,0.0,0.46025]
[1778277284972,53.16,80224.68,0.0,0.99777,0.0,0.45726]
[1778277288999,53.16,80229.7,0.0,0.99778,0.0,0.45541]
[1778277294034,53.16,80231.56,0.0,0.99778,0.0,0.45473]
[1778277296049,53.16,80239.6,0.0,0.9978,0.0,0.45178]
[1778277297055,53.16,80245.69,0.0,0.99781,0.0,0.44957]
[1778277302092,53.16,80247.1,0.0,0.99781,0.0,0.44906]
[1778277307125,53.16,80246.0,0.0,0.99781,0.0,0.44946]
[1778277312160,53.16,80236.15,0.0,0.99779,0.0,0.45304]
[1778277313167,53.16,80235.62,0.0,0.99779,0.0,0.45324]
[1778277318202,53.16,80231.28,0.0,0.99778,0.0,0.45483]
[1778277319210,53.16,80215.76,0.0,0.99775,0.0,0.46056]
[1778277321225,53.16,80212.65,0.0,0.99775,0.0,0.46171]
[1778277326258,53.16,80212.89,0.0,0.99775,0.0,0.46162]
[1778277332231,53.16,80212.99,0.0,0.99775,0.0,0.46099]
[1778277339352,53.16,80212.69,0.0,0.99775,0.0,0.4611]
[1778277345393,53.16,80212.94,0.0,0.99775,0.0,0.46101]
[1778277350430,53.16,80212.99,0.0,0.99775,0.0,0.46099]
[1778277356472,53.16,80213.22,0.0,0.99775,0.0,0.46091]
[1778277358486,53.16,80219.54,0.0,0.99776,0.0,0.45857]
[1778277363520,53.16,80220.52,0.0,0.99776,0.0,0.4582]
[1778277368559,53.16,80219.95,0.0,0.99776,0.0,0.45841]
[1778277378622,53.16,80220.01,0.0,0.99776,0.0,0.45839]
[1778277386681,53.16,80219.38,0.0,0.99776,0.0,0.45862]
[1778277392723,53.16,80218.75,0.0,0.99776,0.0,0.45827]
[1778277402724,53.16,80218.32,0.0,0.99776,0.0,0.45843]
[1778277410849,53.16,80216.89,0.0,0.99776,0.0,0.45896]
[1778277415884,53.16,80220.25,0.0,0.99777,0.0,0.45771]
[1778277420920,53.16,80220.03,0.0,0.99777,0.0,0.4578]
[1778277425956,53.16,80221.32,0.0,0.99777,0.0,0.45732]
[1778277430999,53.16,80221.91,0.0,0.99777,0.0,0.4571]
[1778277436026,53.16,80220.72,0.0,0.99777,0.0,0.45754]
[1778277441061,53.16,80222.67,0.0,0.99777,0.0,0.45682]
[1778277449118,53.16,80227.72,0.0,0.99778,0.0,0.45496]
[1778277457173,53.16,80229.73,0.0,0.99779,0.0,0.45364]
[1778277463215,53.16,80231.77,0.0,0.99779,0.0,0.45289]
[1778277469257,53.16,80233.47,0.0,0.9978,0.0,0.45227]
[1778277477314,53.16,80233.89,0.0,0.9978,0.0,0.45212]
[1778277483288,53.16,80234.48,0.0,0.9978,0.0,0.4519]
[1778277488390,53.16,80232.93,0.0,0.99779,0.0,0.45247]
[1778277493426,53.16,80229.12,0.0,0.99779,0.0,0.45386]
[1778277500475,53.16,80228.21,0.0,0.99778,0.0,0.4542]
[1778277513499,53.16,80225.86,0.0,0.99778,0.0,0.45447]
[1778277519611,53.16,80224.29,0.0,0.99778,0.0,0.45505]
[1778277525652,53.16,80224.37,0.0,0.99778,0.0,0.45502]
[1778277532701,53.16,80221.68,0.0,0.99777,0.0,0.45601]
[1778277537739,53.16,80221.5,0.0,0.99777,0.0,0.45608]
[1778277543778,53.16,80220.98,0.0,0.99777,0.0,0.45627]
[1778277546801,53.16,80232.13,0.0,0.9978,0.0,0.45218]
[1778277547807,53.16,80249.88,0.0,0.99783,0.0,0.44574]
[1778277548813,53.16,80254.53,0.0,0.99784,0.0,0.44406]
[1778277553853,53.16,80257.22,0.0,0.99785,0.0,0.4431]
[1778277558883,53.16,80259.13,0.0,0.99785,0.0,0.44241]
[1778277563920,53.16,80260.87,0.0,0.99785,0.0,0.44179]
[1778277568955,53.16,80263.22,0.0,0.99786,0.0,0.44095]
[1778277573989,53.16,80264.93,0.0,0.99786,0.0,0.43977]
[1778277579023,53.16,80264.96,0.0,0.99786,0.0,0.43976]
[1778277584060,53.16,80268.74,0.0,0.99787,0.0,0.43841]
[1778277590101,53.16,80270.75,0.0,0.99787,0.0,0.4377]
[1778277595138,53.16,80271.94,0.0,0.99788,0.0,0.43727]
[1778277600171,53.16,80270.21,0.0,0.99787,0.0,0.43789]
[1778277602188,53.16,80264.59,0.0,0.99786,0.0,0.43989]
[1778277603196,53.16,80251.67,0.0,0.99784,0.0,0.44452]
[1778277604204,53.16,80308.92,0.0,0.99795,0.0,0.42433]
[1778277605210,53.16,80253.31,0.0,0.99784,0.0,0.44393]
[1778277606219,53.16,80261.8,0.0,0.99786,0.0,0.44088]
[1778277607228,53.16,80268.49,0.0,0.99787,0.0,0.4385]
[1778277612260,53.16,80271.57,0.0,0.99788,0.0,0.43741]
[1778277616293,53.16,80282.78,0.0,0.9979,0.0,0.43344]
[1778277617309,53.16,80289.55,0.0,0.99791,0.0,0.43107]
[1778277618301,53.16,80292.0,0.0,0.99791,0.0,0.43021]
[1778277623338,53.16,80292.35,0.0,0.99792,0.0,0.43009]
[1778277628372,53.16,80292.74,0.0,0.99792,0.0,0.42995]
[1778277630385,53.16,80282.78,0.0,0.9979,0.0,0.43344]
[1778277635421,53.16,80281.48,0.0,0.9979,0.0,0.43334]
[1778277640457,53.16,80291.22,0.0,0.99792,0.0,0.42992]
[1778277641464,53.16,80292.68,0.0,0.99792,0.0,0.42941]
[1778277643478,53.16,80299.25,0.0,0.99793,0.0,0.42713]
[1778277646498,53.16,80300.21,0.0,0.99793,0.0,0.42679]
[1778277651537,53.16,80300.29,0.0,0.99793,0.0,0.42676]
[1778277658589,53.16,80299.69,0.0,0.99793,0.0,0.42697]
[1778277663623,53.16,80301.28,0.0,0.99793,0.0,0.42642]
[1778277665638,53.16,80304.74,0.0,0.99794,0.0,0.42522]
[1778277670674,53.16,80305.06,0.0,0.99794,0.0,0.42511]
[1778277675709,53.16,80309.09,0.0,0.99795,0.0,0.42372]
[1778277682694,53.16,80306.26,0.0,0.99794,0.0,0.4247]
[1778277687792,53.16,80308.22,0.0,0.99795,0.0,0.42402]
[1778277690814,53.16,80318.44,0.0,0.99797,0.0,0.42051]
[1778277691821,53.16,80330.88,0.0,0.99799,0.0,0.41572]
[1778277692827,53.16,80333.06,0.0,0.998,0.0,0.41498]
[1778277693834,53.16,80339.15,0.0,0.99801,0.0,0.41292]
[1778277694842,53.16,80339.38,0.0,0.99801,0.0,0.41284]
[1778277695848,53.16,80347.28,0.0,0.99802,0.0,0.41019]
[1778277696855,53.16,80343.17,0.0,0.99801,0.0,0.41157]
[1778277701890,53.16,80347.79,0.0,0.99802,0.0,0.41002]
[1778277706925,53.16,80343.63,0.0,0.99802,0.0,0.41141]
[1778277711960,53.16,80346.98,0.0,0.99802,0.0,0.41029]
[1778277716997,53.16,80352.72,0.0,0.99803,0.0,0.40837]
[1778277720018,53.16,80354.2,0.0,0.99803,0.0,0.40787]
[1778277723038,53.16,80363.05,0.0,0.99805,0.0,0.40493]
[1778277724045,53.16,80349.87,0.0,0.99803,0.0,0.40932]
[1778277725052,53.16,80345.52,0.0,0.99802,0.0,0.41078]
[1778277730087,53.16,80343.32,0.0,0.99802,0.0,0.41152]
[1778277733115,53.16,80322.63,0.0,0.99798,0.0,0.41852]
[1778277734121,53.16,80317.67,0.0,0.99797,0.0,0.42022]
[1778277739156,53.16,80322.45,0.0,0.99798,0.0,0.41858]
[1778277744191,53.16,80324.71,0.0,0.99798,0.0,0.41781]
[1778277746206,53.16,80325.8,0.0,0.99798,0.0,0.41744]
[1778277748219,53.16,80319.21,0.0,0.99797,0.0,0.41969]
[1778277753255,53.16,80317.18,0.0,0.99797,0.0,0.41983]
[1778277758289,53.16,80318.97,0.0,0.99797,0.0,0.41922]
[1778277764333,53.16,80317.2,0.0,0.99797,0.0,0.41983]
[1778277769367,53.16,80311.45,0.0,0.99796,0.0,0.4218]
[1778277774402,53.16,80304.83,0.0,0.99795,0.0,0.42408]
[1778277775408,53.16,80299.26,0.0,0.99794,0.0,0.42601]
[1778277779436,53.16,80289.46,0.0,0.99792,0.0,0.42941]
[1778277784471,53.16,80287.24,0.0,0.99791,0.0,0.43019]
[1778277789508,53.16,80292.1,0.0,0.99792,0.0,0.42849]
[1778277794541,53.16,80295.77,0.0,0.99793,0.0,0.42722]
[1778277799577,53.16,80303.76,0.0,0.99794,0.0,0.42445]
[1778277804611,53.16,80303.86,0.0,0.99795,0.0,0.42441]
[1778277808640,53.16,80298.86,0.0,0.99794,0.0,0.42614]
[1778277813675,53.16,80298.09,0.0,0.99794,0.0,0.42585]
[1778277818710,53.16,80297.23,0.0,0.99794,0.0,0.42615]
[1778277823744,53.16,80298.81,0.0,0.99794,0.0,0.4256]
[1778277826768,53.16,80291.4,0.0,0.99792,0.0,0.42818]
[1778277831804,53.16,80290.39,0.0,0.99792,0.0,0.42853]
[1778277836840,53.16,80290.68,0.0,0.99792,0.0,0.42843]
[1778277841876,53.16,80290.11,0.0,0.99792,0.0,0.42863]
[1778277843890,53.16,80287.75,0.0,0.99792,0.0,0.42945]
[1778277847916,53.16,80292.84,0.0,0.99793,0.0,0.42768]
[1778277849931,53.16,80298.9,0.0,0.99794,0.0,0.42557]
[1778277853901,53.16,80301.12,0.0,0.99794,0.0,0.4248]
[1778277858993,53.16,80301.1,0.0,0.99794,0.0,0.42481]
[1778277864028,53.16,80298.51,0.0,0.99794,0.0,0.42571]
[1778277869063,53.16,80304.88,0.0,0.99795,0.0,0.42351]
[1778277870070,53.16,80309.87,0.0,0.99796,0.0,0.42179]
[1778277875107,53.16,80311.91,0.0,0.99797,0.0,0.42054]
[1778277880141,53.16,80316.33,0.0,0.99797,0.0,0.41902]
[1778277885177,53.16,80322.24,0.0,0.99798,0.0,0.41701]
[1778277890212,53.16,80323.8,0.0,0.99799,0.0,0.41648]
[1778277892225,53.16,80322.43,0.0,0.99798,0.0,0.41694]
[1778277894239,53.16,80316.95,0.0,0.99797,0.0,0.41881]
[1778277899275,53.16,80319.27,0.0,0.99798,0.0,0.41802]
[1778277904309,53.16,80324.3,0.0,0.99799,0.0,0.41631]
[1778277906323,53.16,80327.56,0.0,0.99799,0.0,0.4152]
[1778277912366,53.16,80331.48,0.0,0.998,0.0,0.41387]
[1778277917413,53.16,80336.84,0.0,0.99801,0.0,0.41207]
[1778277923446,53.16,80337.73,0.0,0.99801,0.0,0.41177]
[1778277928481,53.16,80334.15,0.0,0.99801,0.0,0.41297]
[1778277933517,53.16,80333.27,0.0,0.99801,0.0,0.41273]
[1778277938553,53.16,80335.75,0.0,0.99801,0.0,0.41189]
[1778277942581,53.16,80342.19,0.0,0.99802,0.0,0.40973]
[1778277947615,53.16,80344.45,0.0,0.99803,0.0,0.40897]
[1778277950637,53.16,80339.01,0.0,0.99802,0.0,0.41079]
[1778277952650,53.16,80332.35,0.0,0.99801,0.0,0.41304]
[1778277957685,53.16,80330.81,0.0,0.998,0.0,0.41356]
[1778277962724,53.16,80332.41,0.0,0.99801,0.0,0.41302]
[1778277966753,53.16,80337.78,0.0,0.99802,0.0,0.41121]
[1778277967761,53.16,80343.03,0.0,0.99802,0.0,0.40945]
[1778277968772,53.16,80344.76,0.0,0.99803,0.0,0.40887]
[1778277973803,53.16,80345.26,0.0,0.99803,0.0,0.4087]
[1778277978838,53.16,80341.86,0.0,0.99802,0.0,0.40984]
[1778277983873,53.16,80340.6,0.0,0.99802,0.0,0.41026]
[1778277989919,53.16,80341.05,0.0,0.99802,0.0,0.41011]
[1778277994955,53.16,80334.21,0.0,0.99801,0.0,0.41186]
[1778277999989,53.16,80334.05,0.0,0.99801,0.0,0.41192]
[1778278005034,53.16,80333.39,0.0,0.99801,0.0,0.41214]
[1778278010064,53.16,80327.26,0.0,0.998,0.0,0.41421]
[1778278015100,53.16,80325.81,0.0,0.998,0.0,0.4147]
[1778278020134,53.16,80323.67,0.0,0.99799,0.0,0.41543]
[1778278025168,53.16,80320.73,0.0,0.99799,0.0,0.41642]
[1778278031210,53.16,80319.46,0.0,0.99798,0.0,0.41686]
[1778278036247,53.16,80314.1,0.0,0.99797,0.0,0.41868]
[1778278042287,53.16,80314.77,0.0,0.99798,0.0,0.41845]
[1778278047321,53.16,80310.92,0.0,0.99797,0.0,0.41977]
[1778278052358,53.16,80311.06,0.0,0.99797,0.0,0.41917]
[1778278057393,53.16,80318.29,0.0,0.99798,0.0,0.4167]
[1778278062428,53.16,80321.25,0.0,0.99799,0.0,0.4157]
[1778278067462,53.16,80323.4,0.0,0.99799,0.0,0.41497]
[1778278072497,53.16,80326.45,0.0,0.998,0.0,0.41394]
[1778278077531,53.16,80327.45,0.0,0.998,0.0,0.4136]
[1778278082568,53.16,80327.34,0.0,0.998,0.0,0.41364]
[1778278087602,53.16,80328.97,0.0,0.998,0.0,0.41309]
[1778278092637,53.16,80329.06,0.0,0.998,0.0,0.41306]
[1778278097676,53.16,80330.31,0.0,0.99801,0.0,0.41263]
[1778278102713,53.16,80330.42,0.0,0.99801,0.0,0.4126]
[1778278107748,53.16,80328.38,0.0,0.998,0.0,0.41329]
[1778278112782,53.16,80328.94,0.0,0.99801,0.0,0.41255]
[1778278116817,53.16,80315.99,0.0,0.99798,0.0,0.41694]
[1778278117818,53.16,80315.99,0.0,0.99798,0.0,0.41694]
[1778278121846,53.16,80310.52,0.0,0.99797,0.0,0.4188]
[1778278126882,53.16,80308.91,0.0,0.99797,0.0,0.41935]
[1778278132923,53.16,80306.82,0.0,0.99797,0.0,0.42007]
[1778278138965,53.16,80304.66,0.0,0.99796,0.0,0.42081]
[1778278144000,53.16,80303.42,0.0,0.99796,0.0,0.42124]
[1778278149036,53.16,80303.47,0.0,0.99796,0.0,0.42122]
[1778278154070,53.16,80302.56,0.0,0.99796,0.0,0.42153]
[1778278160113,53.16,80302.71,0.0,0.99796,0.0,0.42148]
[1778278164141,53.16,80297.05,0.0,0.99795,0.0,0.42343]
[1778278166154,53.16,80292.44,0.0,0.99794,0.0,0.42502]
[1778278169176,53.16,80298.1,0.0,0.99795,0.0,0.42307]
[1778278174218,53.16,80299.21,0.0,0.99795,0.0,0.42213]
[1778278179249,53.16,80298.13,0.0,0.99795,0.0,0.4225]
[1778278184284,53.16,80298.26,0.0,0.99795,0.0,0.42246]
[1778278189319,53.16,80299.22,0.0,0.99795,0.0,0.42213]
[1778278195361,53.16,80298.33,0.0,0.99795,0.0,0.42243]
[1778278201405,53.16,80298.6,0.0,0.99795,0.0,0.42234]
[1778278207448,53.16,80299.14,0.0,0.99795,0.0,0.42215]
[1778278212487,53.16,80299.62,0.0,0.99796,0.0,0.42199]
[1778278217517,53.16,80299.6,0.0,0.99796,0.0,0.422]
[1778278222552,53.16,80302.88,0.0,0.99796,0.0,0.42087]
[1778278227587,53.16,80303.97,0.0,0.99796,0.0,0.42049]
[1778278232622,53.16,80303.7,0.0,0.99797,0.0,0.42003]
[1778278237660,53.16,80303.63,0.0,0.99797,0.0,0.42006]
[1778278245714,53.16,80302.77,0.0,0.99796,0.0,0.42035]
[1778278250750,53.16,80298.75,0.0,0.99796,0.0,0.42173]
[1778278255787,53.16,80298.6,0.0,0.99796,0.0,0.42179]
[1778278260818,53.16,80298.21,0.0,0.99796,0.0,0.42192]
[1778278265856,53.16,80302.74,0.0,0.99796,0.0,0.42036]
[1778278270893,53.16,80303.62,0.0,0.99797,0.0,0.42006]
[1778278275925,53.16,80302.98,0.0,0.99796,0.0,0.42028]
[1778278280960,53.16,80303.2,0.0,0.99796,0.0,0.42021]
[1778278285994,53.16,80302.6,0.0,0.99796,0.0,0.42041]
[1778278288010,53.16,80307.69,0.0,0.99797,0.0,0.41867]
[1778278293042,53.16,80309.58,0.0,0.99798,0.0,0.41747]
[1778278297070,53.16,80317.97,0.0,0.99799,0.0,0.41462]
[1778278303113,53.16,80320.62,0.0,0.998,0.0,0.41372]
[1778278307141,53.16,80328.09,0.0,0.99801,0.0,0.41121]
[1778278308148,53.16,80333.34,0.0,0.99802,0.0,0.40944]
[1778278310164,53.16,80338.59,0.0,0.99803,0.0,0.40769]
[1778278315207,53.16,80342.85,0.0,0.99804,0.0,0.40627]
[1778278320233,53.16,80343.42,0.0,0.99804,0.0,0.40608]
[1778278325268,53.16,80343.79,0.0,0.99804,0.0,0.40595]
[1778278330303,53.16,80344.7,0.0,0.99804,0.0,0.40565]
[1778278331310,53.16,80352.7,0.0,0.99806,0.0,0.403]
[1778278332322,53.16,80361.52,0.0,0.99807,0.0,0.4001]
[1778278333325,53.16,80364.32,0.0,0.99808,0.0,0.39918]
[1778278338359,53.16,80359.87,0.0,0.99807,0.0,0.40064]
[1778278343396,53.16,80361.38,0.0,0.99807,0.0,0.40014]
[1778278348432,53.16,80359.21,0.0,0.99807,0.0,0.40086]
[1778278353466,53.16,80356.89,0.0,0.99807,0.0,0.40109]
[1778278358505,53.16,80356.62,0.0,0.99807,0.0,0.40117]
[1778278363540,53.16,80354.39,0.0,0.99806,0.0,0.40191]
[1778278370589,53.16,80354.31,0.0,0.99806,0.0,0.40194]
[1778278375624,53.16,80353.79,0.0,0.99806,0.0,0.40211]
[1778278380660,53.16,80353.81,0.0,0.99806,0.0,0.4021]
[1778278385694,53.16,80352.28,0.0,0.99806,0.0,0.40261]
[1778278390731,53.16,80350.67,0.0,0.99806,0.0,0.40314]
[1778278396771,53.16,80349.92,0.0,0.99806,0.0,0.40338]
[1778278401807,53.16,80349.42,0.0,0.99805,0.0,0.40355]
[1778278406840,53.16,80350.06,0.0,0.99806,0.0,0.40334]
[1778278411876,53.16,80349.3,0.0,0.99806,0.0,0.40305]
[1778278416913,53.16,80351.67,0.0,0.99806,0.0,0.40227]
[1778278421946,53.16,80350.41,0.0,0.99806,0.0,0.40269]
[1778278424967,53.16,80355.97,0.0,0.99807,0.0,0.40086]
[1778278430005,53.16,80358.41,0.0,0.99807,0.0,0.40005]
[1778278435039,53.16,80358.17,0.0,0.99807,0.0,0.40013]
[1778278440074,53.16,80361.26,0.0,0.99808,0.0,0.39912]
[1778278443095,53.16,80366.41,0.0,0.99809,0.0,0.39743]
[1778278448129,53.16,80368.29,0.0,0.99809,0.0,0.39682]
[1778278453164,53.16,80369.22,0.0,0.99809,0.0,0.39652]
[1778278459208,53.16,80370.63,0.0,0.99809,0.0,0.39606]
[1778278463237,53.16,80376.97,0.0,0.99811,0.0,0.394]
[1778278468271,53.16,80379.42,0.0,0.99811,0.0,0.39321]
[1778278473306,53.16,80377.64,0.0,0.99811,0.0,0.39326]
[1778278475320,53.16,80382.74,0.0,0.99812,0.0,0.39161]
[1778278477334,53.16,80387.9,0.0,0.99813,0.0,0.38995]
[1778278483376,53.16,80387.58,0.0,0.99813,0.0,0.39006]
[1778278487406,53.16,80381.93,0.0,0.99812,0.0,0.39187]
[1778278494453,53.16,80380.85,0.0,0.99811,0.0,0.39222]
[1778278500497,53.16,80381.1,0.0,0.99811,0.0,0.39214]
[1778278505530,53.16,80385.11,0.0,0.99812,0.0,0.39085]
[1778278510568,53.16,80386.26,0.0,0.99812,0.0,0.39048]
[1778278515603,53.16,80387.63,0.0,0.99813,0.0,0.39004]
[1778278521649,53.16,80389.64,0.0,0.99813,0.0,0.3894]
[1778278526684,53.16,80391.35,0.0,0.99813,0.0,0.38885]
[1778278531719,53.16,80395.25,0.0,0.99814,0.0,0.38708]
[1778278538705,53.16,80395.96,0.0,0.99814,0.0,0.38686]
[1778278543803,53.16,80397.4,0.0,0.99815,0.0,0.3864]
[1778278548844,53.16,80398.08,0.0,0.99815,0.0,0.38618]
[1778278552872,53.16,80407.12,0.0,0.99816,0.0,0.38331]
[1778278553879,53.16,80410.21,0.0,0.99817,0.0,0.38234]
[1778278555893,53.16,80410.68,0.0,0.99817,0.0,0.38219]
[1778278559922,53.16,80404.21,0.0,0.99816,0.0,0.38423]
[1778278565963,53.16,80404.86,0.0,0.99816,0.0,0.38403]
[1778278570998,53.16,80402.53,0.0,0.99815,0.0,0.38477]
[1778278576037,53.16,80402.97,0.0,0.99815,0.0,0.38463]
[1778278581070,53.16,80398.1,0.0,0.99815,0.0,0.38617]
[1778278583084,53.16,80404.56,0.0,0.99816,0.0,0.38412]
[1778278588123,53.16,80405.22,0.0,0.99816,0.0,0.38391]
[1778278593154,53.16,80400.91,0.0,0.99815,0.0,0.38476]
[1778278598192,53.16,80398.78,0.0,0.99815,0.0,0.38544]
[1778278599198,53.16,80388.62,0.0,0.99813,0.0,0.38868]
[1778278600204,53.16,80377.03,0.0,0.99811,0.0,0.39241]
[1778278606246,53.16,80377.12,0.0,0.99811,0.0,0.39238]
[1778278617322,53.16,80377.62,0.0,0.99811,0.0,0.39222]
[1778278622357,53.16,80375.38,0.0,0.99811,0.0,0.39294]
[1778278627392,53.16,80376.64,0.0,0.99811,0.0,0.39253]
[1778278633435,53.16,80376.69,0.0,0.99811,0.0,0.39252]
[1778278638470,53.16,80377.23,0.0,0.99811,0.0,0.39234]
[1778278643504,53.16,80378.9,0.0,0.99812,0.0,0.3918]
[1778278648547,53.16,80378.7,0.0,0.99812,0.0,0.39187]
[1778278650560,53.16,80372.19,0.0,0.9981,0.0,0.39397]
[1778278655595,53.16,80370.53,0.0,0.9981,0.0,0.39398]
[1778278660630,53.16,80370.83,0.0,0.9981,0.0,0.39389]
[1778278665666,53.16,80373.07,0.0,0.99811,0.0,0.39316]
[1778278670700,53.16,80372.43,0.0,0.99811,0.0,0.39337]
[1778278674730,53.16,80366.02,0.0,0.9981,0.0,0.39545]
[1778278679765,53.16,80367.06,0.0,0.9981,0.0,0.39511]
[1778278684799,53.16,80363.83,0.0,0.99809,0.0,0.39616]
[1778278689835,53.16,80361.85,0.0,0.99809,0.0,0.3968]
[1778278696883,53.16,80361.02,0.0,0.99809,0.0,0.39707]
[1778278701918,53.16,80357.42,0.0,0.99808,0.0,0.39825]
[1778278706953,53.16,80354.59,0.0,0.99808,0.0,0.39918]
[1778278711988,53.16,80345.83,0.0,0.99806,0.0,0.40152]
[1778278712996,53.16,80339.98,0.0,0.99805,0.0,0.40346]
[1778278714002,53.16,80339.41,0.0,0.99805,0.0,0.40364]
[1778278719039,53.16,80332.04,0.0,0.99804,0.0,0.40609]
[1778278721053,53.16,80329.98,0.0,0.99803,0.0,0.40678]
[1778278728102,53.16,80331.16,0.0,0.99804,0.0,0.40639]
[1778278733137,53.16,80333.72,0.0,0.99804,0.0,0.40553]
[1778278736159,53.16,80340.22,0.0,0.99805,0.0,0.40338]
[1778278738172,53.16,80344.02,0.0,0.99806,0.0,0.40212]
[1778278742201,53.16,80349.93,0.0,0.99807,0.0,0.40017]
[1778278747235,53.16,80348.73,0.0,0.99807,0.0,0.40057]
[1778278752270,53.16,80343.06,0.0,0.99806,0.0,0.40244]
[1778278757305,53.16,80343.48,0.0,0.99806,0.0,0.4023]
[1778278763347,53.16,80341.46,0.0,0.99806,0.0,0.40297]
[1778278769390,53.16,80340.85,0.0,0.99805,0.0,0.40317]
[1778278774451,53.16,80339.0,0.0,0.99805,0.0,0.40324]
[1778278779486,53.16,80338.91,0.0,0.99805,0.0,0.40327]
[1778278784522,53.16,80337.36,0.0,0.99805,0.0,0.40379]
[1778278789556,53.16,80338.3,0.0,0.99805,0.0,0.40348]
[1778278792578,53.16,80346.14,0.0,0.99807,0.0,0.40089]
[1778278794592,53.16,80352.59,0.0,0.99808,0.0,0.39877]
[1778278799627,53.16,80351.13,0.0,0.99807,0.0,0.39925]
[1778278807682,53.16,80348.67,0.0,0.99807,0.0,0.40006]
[1778278812717,53.16,80349.64,0.0,0.99807,0.0,0.39974]
[1778278817752,53.16,80349.62,0.0,0.99807,0.0,0.39974]
[1778278821780,53.16,80344.16,0.0,0.99806,0.0,0.40154]
[1778278826815,53.16,80344.12,0.0,0.99806,0.0,0.40155]
[1778278831851,53.16,80329.83,0.0,0.99804,0.0,0.40575]
[1778278832871,53.16,80328.47,0.0,0.99804,0.0,0.4062]
[1778278837902,53.16,80332.89,0.0,0.99805,0.0,0.40473]
[1778278839921,53.16,80339.55,0.0,0.99806,0.0,0.40253]
[1778278844950,53.16,80341.25,0.0,0.99806,0.0,0.40196]
[1778278847972,53.16,80335.62,0.0,0.99805,0.0,0.40383]
[1778278848978,53.16,80327.97,0.0,0.99804,0.0,0.40637]
[1778278850992,53.16,80327.18,0.0,0.99803,0.0,0.40663]
[1778278857034,53.16,80329.41,0.0,0.99804,0.0,0.40589]
[1778278861062,53.16,80334.55,0.0,0.99805,0.0,0.40418]
[1778278866098,53.16,80336.64,0.0,0.99805,0.0,0.40349]
[1778278871131,53.16,80338.84,0.0,0.99806,0.0,0.40276]
[1778278876167,53.16,80338.61,0.0,0.99806,0.0,0.40284]
[1778278881206,53.16,80336.21,0.0,0.99805,0.0,0.40363]
[1778278885230,53.16,80330.12,0.0,0.99804,0.0,0.40565]
[1778278889261,53.16,80318.02,0.0,0.99802,0.0,0.4097]
[1778278890269,53.16,80308.83,0.0,0.998,0.0,0.41279]
[1778278891276,53.16,80308.22,0.0,0.998,0.0,0.41245]
[1778278896310,53.16,80305.55,0.0,0.998,0.0,0.41335]
[1778278901346,53.16,80307.44,0.0,0.998,0.0,0.41271]
[1778278906380,53.16,80312.03,0.0,0.99801,0.0,0.41117]
[1778278911419,53.16,80311.81,0.0,0.99801,0.0,0.41124]
[1778278919472,53.16,80309.35,0.0,0.998,0.0,0.41207]
[1778278924507,53.16,80306.8,0.0,0.998,0.0,0.41293]
[1778278929541,53.16,80301.91,0.0,0.99799,0.0,0.41459]
[1778278934577,53.16,80298.96,0.0,0.99799,0.0,0.41559]
[1778278939611,53.16,80299.02,0.0,0.99799,0.0,0.41557]
[1778278944646,53.16,80301.79,0.0,0.99799,0.0,0.41463]
[1778278949682,53.16,80307.63,0.0,0.998,0.0,0.41265]
[1778278954717,53.16,80304.54,0.0,0.998,0.0,0.41315]
[1778278959751,53.16,80302.76,0.0,0.998,0.0,0.41375]
[1778278964788,53.16,80302.26,0.0,0.99799,0.0,0.41392]
[1778278969820,53.16,80302.44,0.0,0.99799,0.0,0.41386]
[1778278974856,53.16,80302.22,0.0,0.99799,0.0,0.41393]
[1778278979892,53.16,80302.06,0.0,0.99799,0.0,0.41399]
[1778278984927,53.16,80305.36,0.0,0.998,0.0,0.41287]
[1778278989963,53.16,80305.52,0.0,0.998,0.0,0.41282]
[1778278994996,53.16,80304.77,0.0,0.998,0.0,0.41307]
[1778279000032,53.16,80303.44,0.0,0.998,0.0,0.41352]
[1778279006077,53.16,80304.69,0.0,0.998,0.0,0.4131]
[1778279012017,53.16,80305.06,0.0,0.998,0.0,0.41243]
[1778279019165,53.16,80304.28,0.0,0.998,0.0,0.41269]
[1778279026214,53.16,80304.11,0.0,0.998,0.0,0.41275]
[1778279032161,53.16,80306.9,0.0,0.99801,0.0,0.4118]
[1778279037290,53.16,80311.83,0.0,0.99801,0.0,0.41014]
[1778279042325,53.16,80315.3,0.0,0.99802,0.0,0.40898]
[1778279047360,53.16,80317.32,0.0,0.99802,0.0,0.4083]
[1778279052395,53.16,80318.15,0.0,0.99803,0.0,0.40802]
[1778279057430,53.16,80317.87,0.0,0.99803,0.0,0.40812]
[1778279062464,53.16,80318.71,0.0,0.99803,0.0,0.40784]
[1778279067501,53.16,80318.54,0.0,0.99803,0.0,0.40789]
[1778279072535,53.16,80318.3,0.0,0.99803,0.0,0.40743]
[1778279078580,53.16,80318.15,0.0,0.99803,0.0,0.40748]
[1778279079584,53.16,80325.79,0.0,0.99804,0.0,0.40494]
[1778279080591,53.16,80326.34,0.0,0.99804,0.0,0.40475]
[1778279082604,53.16,80331.42,0.0,0.99805,0.0,0.40307]
[1778279084619,53.16,80332.32,0.0,0.99805,0.0,0.40277]
[1778279087641,53.16,80337.52,0.0,0.99806,0.0,0.40105]
[1778279089655,53.16,80342.64,0.0,0.99807,0.0,0.39937]
[1778279094689,53.16,80346.12,0.0,0.99808,0.0,0.39823]
[1778279096704,53.16,80336.38,0.0,0.99806,0.0,0.40143]
[1778279099727,53.16,80357.16,0.0,0.9981,0.0,0.39463]
[1778279100739,53.16,80365.3,0.0,0.99811,0.0,0.39199]
[1778279102747,53.16,80341.55,0.0,0.99807,0.0,0.39973]
[1778279103754,53.16,80333.5,0.0,0.99806,0.0,0.40238]
[1778279104760,53.16,80331.27,0.0,0.99805,0.0,0.40312]
[1778279109797,53.16,80337.45,0.0,0.99806,0.0,0.40108]
[1778279114830,53.16,80340.02,0.0,0.99807,0.0,0.40023]
[1778279119865,53.16,80345.36,0.0,0.99808,0.0,0.39848]
[1778279124900,53.16,80344.4,0.0,0.99808,0.0,0.39879]
[1778279128929,53.16,80336.95,0.0,0.99806,0.0,0.40124]
[1778279135977,53.16,80332.37,0.0,0.99806,0.0,0.40222]
[1778279141011,53.16,80333.68,0.0,0.99806,0.0,0.40178]
[1778279146049,53.16,80334.72,0.0,0.99806,0.0,0.40144]
[1778279151084,53.16,80335.46,0.0,0.99806,0.0,0.4012]
[1778279156117,53.16,80335.88,0.0,0.99806,0.0,0.40106]
[1778279161156,53.16,80335.57,0.0,0.99806,0.0,0.40116]
[1778279166190,53.16,80335.34,0.0,0.99806,0.0,0.40124]
[1778279171227,53.16,80336.75,0.0,0.99806,0.0,0.40077]
[1778279176264,53.16,80343.85,0.0,0.99808,0.0,0.39844]
[1778279181296,53.16,80344.19,0.0,0.99808,0.0,0.39833]
[1778279186331,53.16,80345.36,0.0,0.99808,0.0,0.39795]
[1778279190359,53.16,80351.61,0.0,0.99809,0.0,0.3959]
[1778279195394,53.16,80350.12,0.0,0.99809,0.0,0.39586]
[1778279203357,53.16,80349.45,0.0,0.99809,0.0,0.39608]
[1778279208485,53.16,80349.36,0.0,0.99809,0.0,0.39611]
[1778279214527,53.16,80351.6,0.0,0.99809,0.0,0.39538]
[1778279219562,53.16,80352.03,0.0,0.99809,0.0,0.39524]
[1778279222583,53.16,80357.18,0.0,0.9981,0.0,0.39357]
[1778279227618,53.16,80354.6,0.0,0.9981,0.0,0.3944]
[1778279232653,53.16,80355.61,0.0,0.9981,0.0,0.39407]
[1778279237688,53.16,80355.32,0.0,0.9981,0.0,0.39417]
[1778279242724,53.16,80360.15,0.0,0.99811,0.0,0.3926]
[1778279247759,53.16,80359.63,0.0,0.99811,0.0,0.39277]
[1778279252794,53.16,80358.16,0.0,0.99811,0.0,0.39272]
[1778279257830,53.16,80356.24,0.0,0.9981,0.0,0.39334]
[1778279262866,53.16,80355.26,0.0,0.9981,0.0,0.39366]
[1778279267901,53.16,80353.15,0.0,0.9981,0.0,0.39435]
[1778279272935,53.16,80351.73,0.0,0.9981,0.0,0.39481]
[1778279278976,53.16,80350.85,0.0,0.99809,0.0,0.39509]
[1778279283007,53.16,80344.93,0.0,0.99808,0.0,0.39702]
[1778279288043,53.16,80343.55,0.0,0.99808,0.0,0.39747]
[1778279293078,53.16,80345.59,0.0,0.99809,0.0,0.39681]
[1778279300127,53.16,80347.21,0.0,0.99809,0.0,0.39628]
[1778279305162,53.16,80348.43,0.0,0.99809,0.0,0.39588]
[1778279311204,53.16,80348.3,0.0,0.99809,0.0,0.39539]
[1778279316240,53.16,80345.38,0.0,0.99809,0.0,0.39634]
[1778279321275,53.16,80344.1,0.0,0.99809,0.0,0.39676]
[1778279326309,53.16,80345.57,0.0,0.99809,0.0,0.39628]
[1778279331345,53.16,80345.79,0.0,0.99809,0.0,0.39621]
[1778279340407,53.16,80347.13,0.0,0.99809,0.0,0.39577]
[1778279343429,53.16,80341.75,0.0,0.99808,0.0,0.39753]
[1778279353500,53.16,80342.03,0.0,0.99808,0.0,0.39744]
[1778279359542,53.16,80342.84,0.0,0.99808,0.0,0.39717]
[1778279364577,53.16,80343.02,0.0,0.99808,0.0,0.39712]
[1778279369611,53.16,80341.67,0.0,0.99808,0.0,0.39756]
[1778279374646,53.16,80342.74,0.0,0.99809,0.0,0.39668]
[1778279377667,53.16,80351.27,0.0,0.9981,0.0,0.3939]
[1778279379682,53.16,80352.42,0.0,0.9981,0.0,0.39353]
[1778279384717,53.16,80351.45,0.0,0.9981,0.0,0.39384]
[1778279389752,53.16,80350.9,0.0,0.9981,0.0,0.39402]
[1778279394791,53.16,80350.42,0.0,0.9981,0.0,0.39417]
[1778279399822,53.16,80349.72,0.0,0.9981,0.0,0.3944]
[1778279404858,53.16,80353.06,0.0,0.9981,0.0,0.39332]
[1778279407881,53.16,80358.89,0.0,0.99811,0.0,0.39143]
[1778279412923,53.16,80361.48,0.0,0.99812,0.0,0.3906]
[1778279419973,53.16,80361.38,0.0,0.99812,0.0,0.39063]
[1778279430042,53.16,80365.29,0.0,0.99812,0.0,0.38937]
[1778279436084,53.16,80366.44,0.0,0.99813,0.0,0.38848]
[1778279441120,53.16,80366.9,0.0,0.99813,0.0,0.38833]
[1778279443138,53.16,80356.68,0.0,0.99811,0.0,0.39162]
[1778279448170,53.16,80354.6,0.0,0.99811,0.0,0.39229]
[1778279450185,53.16,80348.4,0.0,0.9981,0.0,0.3943]
[1778279455220,53.16,80346.59,0.0,0.99809,0.0,0.39489]
[1778279457242,53.16,80341.28,0.0,0.99809,0.0,0.39662]
[1778279462276,53.16,80338.11,0.0,0.99808,0.0,0.39766]
[1778279467311,53.16,80339.63,0.0,0.99808,0.0,0.39716]
[1778279471338,53.16,80346.84,0.0,0.9981,0.0,0.39481]
[1778279476373,53.16,80346.05,0.0,0.99809,0.0,0.39507]
[1778279481408,53.16,80345.48,0.0,0.99809,0.0,0.39525]
[1778279486443,53.16,80344.66,0.0,0.99809,0.0,0.39552]
[1778279491478,53.16,80343.27,0.0,0.99809,0.0,0.39544]
[1778279496514,53.16,80342.36,0.0,0.99809,0.0,0.39574]
[1778279501550,53.16,80340.16,0.0,0.99809,0.0,0.39646]
[1778279507594,53.16,80340.05,0.0,0.99809,0.0,0.39649]
[1778279512626,53.16,80337.53,0.0,0.99808,0.0,0.39732]
[1778279517664,53.16,80338.02,0.0,0.99808,0.0,0.39716]
[1778279522698,53.16,80338.74,0.0,0.99808,0.0,0.39692]
[1778279527732,53.16,80338.12,0.0,0.99808,0.0,0.39712]
[1778279532767,53.16,80341.29,0.0,0.99809,0.0,0.39609]
[1778279539817,53.16,80342.15,0.0,0.99809,0.0,0.39581]
[1778279544851,53.16,80341.99,0.0,0.99809,0.0,0.39586]
[1778279553914,53.16,80341.62,0.0,0.99809,0.0,0.39545]
[1778279558950,53.16,80342.63,0.0,0.99809,0.0,0.39512]
[1778279566004,53.16,80345.72,0.0,0.9981,0.0,0.39412]
[1778279571038,53.16,80346.65,0.0,0.9981,0.0,0.39381]
[1778279580101,53.16,80347.28,0.0,0.9981,0.0,0.39361]
[1778279585136,53.16,80344.65,0.0,0.9981,0.0,0.39446]
[1778279590171,53.16,80344.94,0.0,0.9981,0.0,0.39437]
[1778279595210,53.16,80346.32,0.0,0.9981,0.0,0.39392]
[1778279600242,53.16,80346.16,0.0,0.9981,0.0,0.39397]
[1778279606178,53.16,80345.82,0.0,0.9981,0.0,0.39408]
[1778279616249,53.16,80346.02,0.0,0.9981,0.0,0.39349]
[1778279621389,53.16,80346.28,0.0,0.9981,0.0,0.39341]
[1778279626424,53.16,80347.05,0.0,0.9981,0.0,0.39316]
[1778279631459,53.16,80349.53,0.0,0.99811,0.0,0.39235]
[1778279637501,53.16,80349.5,0.0,0.99811,0.0,0.39236]
[1778279640522,53.16,80358.72,0.0,0.99812,0.0,0.38939]
[1778279641529,53.16,80372.9,0.0,0.99815,0.0,0.38485]
[1778279646564,53.16,80369.76,0.0,0.99814,0.0,0.38585]
[1778279651599,53.16,80369.74,0.0,0.99814,0.0,0.38586]
[1778279659656,53.16,80373.15,0.0,0.99815,0.0,0.38477]
[1778279664698,53.16,80374.35,0.0,0.99815,0.0,0.38439]
[1778279669727,53.16,80371.12,0.0,0.99814,0.0,0.38542]
[1778279674762,53.16,80367.9,0.0,0.99814,0.0,0.38593]
[1778279679797,53.16,80359.89,0.0,0.99813,0.0,0.38849]
[1778279680803,53.16,80349.72,0.0,0.99811,0.0,0.39176]
[1778279681811,53.16,80347.46,0.0,0.99811,0.0,0.39249]
[1778279686847,53.16,80348.6,0.0,0.99811,0.0,0.39213]
[1778279696916,53.16,80343.94,0.0,0.9981,0.0,0.39364]
[1778279701956,53.16,80339.85,0.0,0.99809,0.0,0.39497]
[1778279706985,53.16,80338.89,0.0,0.99809,0.0,0.39528]
[1778279712020,53.16,80340.66,0.0,0.99809,0.0,0.3947]
[1778279717056,53.16,80344.61,0.0,0.9981,0.0,0.39342]
[1778279722090,53.16,80348.65,0.0,0.99811,0.0,0.39211]
[1778279727022,53.16,80352.56,0.0,0.99812,0.0,0.39085]
[1778279734174,53.16,80353.23,0.0,0.99812,0.0,0.39011]
[1778279739209,53.16,80350.32,0.0,0.99811,0.0,0.39104]
[1778279744244,53.16,80350.65,0.0,0.99811,0.0,0.39094]
[1778279749280,53.16,80350.23,0.0,0.99811,0.0,0.39107]
[1778279756329,53.16,80349.78,0.0,0.99811,0.0,0.39122]
[1778279761363,53.16,80351.72,0.0,0.99812,0.0,0.39059]
[1778279766398,53.16,80351.51,0.0,0.99812,0.0,0.39066]
[1778279772440,53.16,80350.84,0.0,0.99811,0.0,0.39088]
[1778279777475,53.16,80350.95,0.0,0.99811,0.0,0.39084]
[1778279782510,53.16,80351.1,0.0,0.99811,0.0,0.39079]
[1778279787545,53.16,80350.65,0.0,0.99811,0.0,0.39094]
[1778279792580,53.16,80350.6,0.0,0.99812,0.0,0.39043]
[1778279797615,53.16,80350.01,0.0,0.99812,0.0,0.39062]
[1778279803658,53.16,80354.54,0.0,0.99812,0.0,0.38916]
[1778279808692,53.16,80354.99,0.0,0.99812,0.0,0.38901]
[1778279813727,53.16,80354.24,0.0,0.99812,0.0,0.38926]
[1778279818768,53.16,80354.41,0.0,0.99812,0.0,0.3892]
[1778279823797,53.16,80353.05,0.0,0.99812,0.0,0.38964]
[1778279825812,53.16,80346.34,0.0,0.99811,0.0,0.3918]
[1778279826819,53.16,80345.38,0.0,0.99811,0.0,0.39211]
[1778279831854,53.16,80341.08,0.0,0.9981,0.0,0.39351]
[1778279836891,53.16,80336.85,0.0,0.99809,0.0,0.39488]
[1778279841924,53.16,80337.96,0.0,0.99809,0.0,0.39452]
[1778279846960,53.16,80339.01,0.0,0.9981,0.0,0.39418]
[1778279851993,53.16,80340.72,0.0,0.9981,0.0,0.3931]
[1778279857941,53.16,80341.01,0.0,0.9981,0.0,0.393]
[1778279863071,53.16,80341.56,0.0,0.9981,0.0,0.39282]
[1778279869116,53.16,80341.82,0.0,0.9981,0.0,0.39274]
[1778279874151,53.16,80341.19,0.0,0.9981,0.0,0.39294]
[1778279879186,53.16,80342.1,0.0,0.9981,0.0,0.39265]
[1778279884222,53.16,80340.37,0.0,0.9981,0.0,0.39321]
[1778279889256,53.16,80337.19,0.0,0.9981,0.0,0.39424]
[1778279896306,53.16,80338.01,0.0,0.9981,0.0,0.39397]
[1778279901340,53.16,80333.98,0.0,0.99809,0.0,0.39529]
[1778279907383,53.16,80332.71,0.0,0.99809,0.0,0.3957]
[1778279912418,53.16,80328.74,0.0,0.99808,0.0,0.39647]
[1778279916445,53.16,80320.16,0.0,0.99807,0.0,0.39928]
[1778279917457,53.16,80317.3,0.0,0.99806,0.0,0.40022]
[1778279923494,53.16,80315.51,0.0,0.99806,0.0,0.40081]
[1778279929536,53.16,80312.18,0.0,0.99805,0.0,0.40191]
[1778279934574,53.16,80309.38,0.0,0.99805,0.0,0.40284]
[1778279939607,53.16,80311.24,0.0,0.99805,0.0,0.40222]
[1778279944645,53.16,80311.52,0.0,0.99805,0.0,0.40213]
[1778279949677,53.16,80312.09,0.0,0.99805,0.0,0.40194]
[1778279956728,53.16,80312.98,0.0,0.99806,0.0,0.40165]
[1778279961761,53.16,80313.96,0.0,0.99806,0.0,0.40132]
[1778279966798,53.16,80313.48,0.0,0.99806,0.0,0.40148]
[1778279971834,53.16,80312.12,0.0,0.99806,0.0,0.40139]
[1778279977874,53.16,80313.96,0.0,0.99806,0.0,0.40079]
[1778279983917,53.16,80313.09,0.0,0.99806,0.0,0.40107]
[1778279988951,53.16,80311.82,0.0,0.99806,0.0,0.40149]
[1778279990965,53.16,80299.67,0.0,0.99803,0.0,0.40553]
[1778279991973,53.16,80297.21,0.0,0.99803,0.0,0.40635]
[1778279997010,53.16,80298.37,0.0,0.99803,0.0,0.40596]
[1778280002043,53.16,80301.14,0.0,0.99804,0.0,0.40504]
[1778280003050,53.16,80308.65,0.0,0.99805,0.0,0.40254]
[1778280004057,53.16,80308.69,0.0,0.99805,0.0,0.40253]
[1778280011116,53.16,80312.45,0.0,0.99806,0.0,0.40128]
[1778280016148,53.16,80313.64,0.0,0.99806,0.0,0.40089]
[1778280023198,53.16,80314.65,0.0,0.99806,0.0,0.40056]
[1778280028234,53.16,80313.49,0.0,0.99806,0.0,0.40094]
[1778280033269,53.16,80314.28,0.0,0.99806,0.0,0.40014]
[1778280039311,53.16,80313.45,0.0,0.99806,0.0,0.40042]
[1778280044347,53.16,80311.55,0.0,0.99806,0.0,0.40104]
[1778280049381,53.16,80309.8,0.0,0.99805,0.0,0.40162]
[1778280054417,53.16,80307.85,0.0,0.99805,0.0,0.40227]
[1778280059352,53.16,80301.93,0.0,0.99804,0.0,0.40423]
[1778280064486,53.16,80300.32,0.0,0.99804,0.0,0.40477]
[1778280069521,53.16,80300.68,0.0,0.99804,0.0,0.40465]
[1778280074557,53.16,80300.86,0.0,0.99804,0.0,0.40459]
[1778280079594,53.16,80301.31,0.0,0.99804,0.0,0.40444]
[1778280086642,53.16,80301.98,0.0,0.99804,0.0,0.40422]
[1778280090671,53.16,80306.99,0.0,0.99805,0.0,0.40255]
[1778280095707,53.16,80310.75,0.0,0.99806,0.0,0.40077]
[1778280100744,53.16,80313.77,0.0,0.99806,0.0,0.39978]
[1778280105777,53.16,80314.79,0.0,0.99807,0.0,0.39944]
[1778280110813,53.16,80315.01,0.0,0.99807,0.0,0.39937]
[1778280115847,53.16,80315.95,0.0,0.99807,0.0,0.39906]
[1778280120882,53.16,80315.45,0.0,0.99807,0.0,0.39922]
[1778280123903,53.16,80310.21,0.0,0.99806,0.0,0.40095]
[1778280128939,53.16,80313.07,0.0,0.99806,0.0,0.40001]
[1778280133973,53.16,80313.57,0.0,0.99806,0.0,0.39984]
[1778280139912,53.16,80314.83,0.0,0.99807,0.0,0.39943]
[1778280146058,53.16,80316.63,0.0,0.99807,0.0,0.39883]
[1778280152100,53.16,80319.21,0.0,0.99808,0.0,0.39745]
[1778280157135,53.16,80320.93,0.0,0.99808,0.0,0.39689]
[1778280164185,53.16,80321.1,0.0,0.99808,0.0,0.39683]
[1778280169218,53.16,80321.47,0.0,0.99808,0.0,0.39671]
[1778280174255,53.16,80321.65,0.0,0.99808,0.0,0.39665]
[1778280179295,53.16,80314.49,0.0,0.99807,0.0,0.399]
[1778280181309,53.16,80313.29,0.0,0.99807,0.0,0.3994]
[1778280186346,53.16,80312.68,0.0,0.99806,0.0,0.3996]
[1778280191380,53.16,80310.35,0.0,0.99806,0.0,0.40037]
[1778280196418,53.16,80308.67,0.0,0.99806,0.0,0.40092]
[1778280199435,53.16,80303.25,0.0,0.99805,0.0,0.40272]
[1778280204471,53.16,80301.98,0.0,0.99805,0.0,0.40314]
[1778280210406,53.16,80301.64,0.0,0.99805,0.0,0.40325]
[1778280215547,53.16,80303.92,0.0,0.99805,0.0,0.40195]
[1778280220475,53.16,80307.73,0.0,0.99806,0.0,0.40069]
[1778280226625,53.16,80307.73,0.0,0.99806,0.0,0.40069]
[1778280231660,53.16,80307.04,0.0,0.99806,0.0,0.40092]
[1778280237701,53.16,80306.39,0.0,0.99806,0.0,0.40114]
[1778280246765,53.16,80306.97,0.0,0.99806,0.0,0.40095]
[1778280253815,53.16,80306.43,0.0,0.99806,0.0,0.40112]
[1778280259858,53.16,80306.03,0.0,0.99806,0.0,0.40126]
[1778280265900,53.16,80308.22,0.0,0.99806,0.0,0.40053]
[1778280270935,53.16,80308.36,0.0,0.99806,0.0,0.40049]
[1778280275971,53.16,80310.02,0.0,0.99807,0.0,0.3994]
[1778280281006,53.16,80310.55,0.0,0.99807,0.0,0.39923]
[1778280287047,53.16,80309.85,0.0,0.99807,0.0,0.39946]
[1778280292083,53.16,80309.97,0.0,0.99807,0.0,0.39942]
[1778280298124,53.16,80309.65,0.0,0.99806,0.0,0.39952]
[1778280303159,53.16,80307.5,0.0,0.99806,0.0,0.40023]
[1778280310208,53.16,80307.45,0.0,0.99806,0.0,0.40025]
[1778280315244,53.16,80307.09,0.0,0.99806,0.0,0.40037]
[1778280320279,53.16,80307.55,0.0,0.99806,0.0,0.40022]
[1778280326320,53.16,80307.69,0.0,0.99806,0.0,0.40017]
[1778280331355,53.16,80308.67,0.0,0.99807,0.0,0.39931]
[1778280336390,53.16,80309.46,0.0,0.99807,0.0,0.39905]
[1778280343439,53.16,80309.56,0.0,0.99807,0.0,0.39902]
[1778280350492,53.16,80313.57,0.0,0.99807,0.0,0.3977]
[1778280355533,53.16,80318.72,0.0,0.99808,0.0,0.39601]
[1778280360560,53.16,80322.11,0.0,0.99809,0.0,0.39491]
[1778280365596,53.16,80324.5,0.0,0.99809,0.0,0.39413]
[1778280371549,53.16,80325.46,0.0,0.9981,0.0,0.39382]
[1778280375665,53.16,80330.95,0.0,0.9981,0.0,0.39203]
[1778280380701,53.16,80332.72,0.0,0.99811,0.0,0.39146]
[1778280385735,53.16,80334.12,0.0,0.99811,0.0,0.39101]
[1778280391689,53.16,80333.97,0.0,0.99811,0.0,0.39053]
[1778280397819,53.16,80335.11,0.0,0.99811,0.0,0.39016]
[1778280404869,53.16,80335.53,0.0,0.99812,0.0,0.39003]
[1778280411829,53.16,80336.86,0.0,0.99812,0.0,0.3896]
[1778280417956,53.16,80336.86,0.0,0.99812,0.0,0.3896]
[1778280422994,53.16,80338.17,0.0,0.99812,0.0,0.38918]
[1778280429036,53.16,80338.64,0.0,0.99812,0.0,0.38902]
[1778280436086,53.16,80338.65,0.0,0.99812,0.0,0.38902]
[1778280441122,53.16,80339.59,0.0,0.99812,0.0,0.38872]
[1778280447163,53.16,80340.09,0.0,0.99812,0.0,0.38856]
[1778280452197,53.16,80340.63,0.0,0.99813,0.0,0.38786]
[1778280457232,53.16,80344.97,0.0,0.99813,0.0,0.38647]
[1778280462267,53.16,80345.83,0.0,0.99814,0.0,0.38619]
[1778280467302,53.16,80346.79,0.0,0.99814,0.0,0.38589]
[1778280473345,53.16,80347.37,0.0,0.99814,0.0,0.3857]
[1778280482319,53.16,80346.38,0.0,0.99814,0.0,0.38602]
[1778280486435,53.16,80341.05,0.0,0.99813,0.0,0.38773]
[1778280491470,53.16,80340.45,0.0,0.99813,0.0,0.38792]
[1778280496505,53.16,80339.95,0.0,0.99813,0.0,0.38808]
[1778280501541,53.16,80340.09,0.0,0.99813,0.0,0.38803]
[1778280506575,53.16,80338.67,0.0,0.99812,0.0,0.38849]
[1778280511610,53.16,80337.06,0.0,0.99812,0.0,0.38848]
[1778280516645,53.16,80337.5,0.0,0.99812,0.0,0.38834]
[1778280521682,53.16,80339.75,0.0,0.99813,0.0,0.38762]
[1778280526716,53.16,80340.88,0.0,0.99813,0.0,0.38726]
[1778280531752,53.16,80348.72,0.0,0.99814,0.0,0.38475]
[1778280536786,53.16,80350.1,0.0,0.99815,0.0,0.38431]
[1778280542828,53.16,80350.09,0.0,0.99815,0.0,0.38431]
[1778280547863,53.16,80351.83,0.0,0.99815,0.0,0.38376]
[1778280552899,53.16,80351.29,0.0,0.99815,0.0,0.38393]
[1778280557934,53.16,80351.77,0.0,0.99815,0.0,0.38378]
[1778280562969,53.16,80351.41,0.0,0.99815,0.0,0.38389]
[1778280568010,53.16,80350.64,0.0,0.99815,0.0,0.38414]
[1778280573040,53.16,80350.53,0.0,0.99815,0.0,0.38365]
[1778280578074,53.16,80355.46,0.0,0.99816,0.0,0.38209]
[1778280583109,53.16,80354.57,0.0,0.99816,0.0,0.38237]
[1778280588144,53.16,80355.72,0.0,0.99816,0.0,0.38201]
[1778280594187,53.16,80354.53,0.0,0.99816,0.0,0.38238]
[1778280599221,53.16,80353.88,0.0,0.99815,0.0,0.38259]
[1778280604257,53.16,80353.3,0.0,0.99815,0.0,0.38277]
[1778280609292,53.16,80352.18,0.0,0.99815,0.0,0.38313]
[1778280614337,53.16,80351.69,0.0,0.99815,0.0,0.38329]
[1778280619372,53.16,80351.45,0.0,0.99815,0.0,0.38336]
[1778280624407,53.16,80351.46,0.0,0.99815,0.0,0.38336]
[1778280628436,53.16,80343.16,0.0,0.99814,0.0,0.386]
[1778280629442,53.16,80332.7,0.0,0.99812,0.0,0.38936]
[1778280634477,53.16,80334.71,0.0,0.99812,0.0,0.38819]
[1778280640520,53.16,80335.75,0.0,0.99813,0.0,0.38785]
[1778280645554,53.16,80335.96,0.0,0.99813,0.0,0.38779]
[1778280650589,53.16,80336.38,0.0,0.99813,0.0,0.38765]
[1778280655625,53.16,80335.65,0.0,0.99813,0.0,0.38789]
[1778280660659,53.16,80332.93,0.0,0.99812,0.0,0.38876]
[1778280663681,53.16,80330.86,0.0,0.99812,0.0,0.38943]
[1778280668716,53.16,80332.5,0.0,0.99812,0.0,0.3889]
[1778280673758,53.16,80332.9,0.0,0.99812,0.0,0.38877]
[1778280678791,53.16,80333.22,0.0,0.99812,0.0,0.38867]
[1778280683827,53.16,80333.9,0.0,0.99812,0.0,0.38845]
[1778280688863,53.16,80334.42,0.0,0.99812,0.0,0.38828]
[1778280693902,53.16,80334.02,0.0,0.99813,0.0,0.38788]
[1778280699944,53.16,80334.75,0.0,0.99813,0.0,0.38765]
[1778280704979,53.16,80335.29,0.0,0.99813,0.0,0.38748]
[1778280710014,53.16,80334.54,0.0,0.99813,0.0,0.38772]
[1778280712028,53.16,80326.55,0.0,0.99811,0.0,0.39029]
[1778280715049,53.16,80320.83,0.0,0.9981,0.0,0.39214]
[1778280720083,53.16,80316.32,0.0,0.99809,0.0,0.39361]
[1778280726125,53.16,80311.19,0.0,0.99809,0.0,0.39528]
[1778280734093,53.16,80303.16,0.0,0.99807,0.0,0.39791]
[1778280740224,53.16,80300.53,0.0,0.99807,0.0,0.39877]
[1778280746266,53.16,80297.72,0.0,0.99806,0.0,0.3997]
[1778280751302,53.16,80295.83,0.0,0.99806,0.0,0.39979]
[1778280756336,53.16,80293.98,0.0,0.99806,0.0,0.4004]
[1778280761372,53.16,80294.28,0.0,0.99806,0.0,0.4003]
[1778280766407,53.16,80295.4,0.0,0.99806,0.0,0.39993]
[1778280771441,53.16,80296.46,0.0,0.99806,0.0,0.39958]
[1778280776476,53.16,80295.14,0.0,0.99806,0.0,0.40001]
[1778280781512,53.16,80293.6,0.0,0.99806,0.0,0.40052]
[1778280786585,53.16,80293.13,0.0,0.99806,0.0,0.40068]
[1778280792591,53.16,80291.01,0.0,0.99805,0.0,0.40138]
[1778280798634,53.16,80292.04,0.0,0.99805,0.0,0.40104]
[1778280801653,53.16,80288.43,0.0,0.99805,0.0,0.40223]
[1778280804674,53.16,80284.67,0.0,0.99804,0.0,0.40348]
[1778280809709,53.16,80284.44,0.0,0.99804,0.0,0.40356]
[1778280814744,53.16,80286.54,0.0,0.99805,0.0,0.40232]
[1778280819780,53.16,80288.56,0.0,0.99805,0.0,0.40165]
[1778280824815,53.16,80289.85,0.0,0.99805,0.0,0.40122]
[1778280829849,53.16,80290.23,0.0,0.99805,0.0,0.4011]
[1778280834884,53.16,80291.56,0.0,0.99806,0.0,0.40066]
[1778280839919,53.16,80292.64,0.0,0.99806,0.0,0.4003]
[1778280844955,53.16,80292.88,0.0,0.99806,0.0,0.40022]
[1778280849991,53.16,80294.02,0.0,0.99806,0.0,0.39985]
[1778280855028,53.16,80296.29,0.0,0.99806,0.0,0.3991]
[1778280860061,53.16,80298.87,0.0,0.99807,0.0,0.39825]
[1778280865096,53.16,80300.28,0.0,0.99807,0.0,0.39778]
[1778280870132,53.16,80301.08,0.0,0.99807,0.0,0.39752]
[1778280875166,53.16,80300.99,0.0,0.99807,0.0,0.39702]
[1778280880201,53.16,80297.58,0.0,0.99807,0.0,0.39814]
[1778280886243,53.16,80295.02,0.0,0.99806,0.0,0.39898]
[1778280891278,53.16,80294.73,0.0,0.99806,0.0,0.39907]
[1778280896314,53.16,80293.18,0.0,0.99806,0.0,0.39959]
[1778280902355,53.16,80293.98,0.0,0.99806,0.0,0.39932]
[1778280907390,53.16,80296.65,0.0,0.99807,0.0,0.39844]
[1778280912425,53.16,80295.92,0.0,0.99807,0.0,0.39868]
[1778280917462,53.16,80292.89,0.0,0.99806,0.0,0.39968]
[1778280924510,53.16,80290.49,0.0,0.99806,0.0,0.40047]
[1778280930551,53.16,80291.17,0.0,0.99806,0.0,0.40025]
[1778280935588,53.16,80293.01,0.0,0.99806,0.0,0.3991]
[1778280940621,53.16,80293.29,0.0,0.99806,0.0,0.39901]
[1778280945657,53.16,80294.83,0.0,0.99807,0.0,0.3985]
[1778280950692,53.16,80294.76,0.0,0.99807,0.0,0.39853]
[1778280956734,53.16,80295.16,0.0,0.99807,0.0,0.3984]
[1778280961769,53.16,80295.67,0.0,0.99807,0.0,0.39823]
[1778280966833,53.16,80296.33,0.0,0.99807,0.0,0.39801]
[1778280971869,53.16,80296.83,0.0,0.99807,0.0,0.39785]
[1778280976903,53.16,80298.61,0.0,0.99807,0.0,0.39726]
[1778280982945,53.16,80298.0,0.0,0.99807,0.0,0.39746]
[1778280987980,53.16,80298.39,0.0,0.99807,0.0,0.39733]
[1778280993016,53.16,80298.53,0.0,0.99808,0.0,0.39675]
[1778280998050,53.16,80296.58,0.0,0.99807,0.0,0.39739]
[1778281003086,53.16,80296.38,0.0,0.99807,0.0,0.39746]
[1778281008120,53.16,80295.22,0.0,0.99807,0.0,0.39784]
[1778281013156,53.16,80298.64,0.0,0.99808,0.0,0.39672]
[1778281018191,53.16,80298.61,0.0,0.99808,0.0,0.39673]
[1778281023225,53.16,80299.54,0.0,0.99808,0.0,0.39642]
[1778281028263,53.16,80299.16,0.0,0.99808,0.0,0.39655]
[1778281035310,53.16,80297.73,0.0,0.99807,0.0,0.39702]
[1778281040345,53.16,80298.51,0.0,0.99808,0.0,0.39676]
[1778281045379,53.16,80298.7,0.0,0.99808,0.0,0.3967]
[1778281051421,53.16,80298.61,0.0,0.99808,0.0,0.39619]
[1778281056461,53.16,80297.76,0.0,0.99808,0.0,0.39647]
[1778281064517,53.16,80298.76,0.0,0.99808,0.0,0.39614]
[1778281070560,53.16,80298.4,0.0,0.99808,0.0,0.39626]
[1778281076501,53.16,80297.1,0.0,0.99808,0.0,0.39669]
[1778281081640,53.16,80296.24,0.0,0.99807,0.0,0.39697]
[1778281087680,53.16,80295.72,0.0,0.99807,0.0,0.39714]
[1778281092714,53.16,80295.69,0.0,0.99807,0.0,0.39715]
[1778281097748,53.16,80296.25,0.0,0.99807,0.0,0.39697]
[1778281106711,53.16,80296.46,0.0,0.99807,0.0,0.3969]
[1778281112853,53.16,80296.63,0.0,0.99808,0.0,0.39631]
[1778281117889,53.16,80296.69,0.0,0.99808,0.0,0.39629]
[1778281122925,53.16,80296.61,0.0,0.99808,0.0,0.39631]
[1778281127958,53.16,80298.01,0.0,0.99808,0.0,0.39585]
[1778281132993,53.16,80298.86,0.0,0.99808,0.0,0.39558]
[1778281139036,53.16,80298.86,0.0,0.99808,0.0,0.39558]
[1778281145078,53.16,80299.16,0.0,0.99808,0.0,0.39548]
[1778281150120,53.16,80298.24,0.0,0.99808,0.0,0.39578]
[1778281155148,53.16,80299.11,0.0,0.99808,0.0,0.39549]
[1778281165217,53.16,80298.79,0.0,0.99808,0.0,0.3956]
[1778281172267,53.16,80298.97,0.0,0.99808,0.0,0.39501]
[1778281174281,53.16,80304.34,0.0,0.99809,0.0,0.39326]
[1778281176296,53.16,80306.47,0.0,0.9981,0.0,0.39256]
[1778281181338,53.16,80305.42,0.0,0.9981,0.0,0.3929]
[1778281186370,53.16,80304.36,0.0,0.99809,0.0,0.39325]
[1778281191404,53.16,80302.91,0.0,0.99809,0.0,0.39372]
[1778281193419,53.16,80294.36,0.0,0.99808,0.0,0.39652]
[1778281194431,53.16,80288.39,0.0,0.99807,0.0,0.39848]
[1778281195433,53.16,80290.63,0.0,0.99807,0.0,0.39774]
[1778281200469,53.16,80293.0,0.0,0.99807,0.0,0.39696]
[1778281202482,53.16,80285.0,0.0,0.99806,0.0,0.3996]
[1778281205504,53.16,80284.11,0.0,0.99806,0.0,0.39989]
[1778281210538,53.16,80287.51,0.0,0.99806,0.0,0.39877]
[1778281215575,53.16,80288.48,0.0,0.99807,0.0,0.39845]
[1778281220610,53.16,80289.43,0.0,0.99807,0.0,0.39814]
[1778281225644,53.16,80289.81,0.0,0.99807,0.0,0.39801]
[1778281230679,53.16,80291.85,0.0,0.99807,0.0,0.39734]
[1778281235716,53.16,80292.01,0.0,0.99807,0.0,0.39675]
[1778281240749,53.16,80292.06,0.0,0.99807,0.0,0.39673]
[1778281245784,53.16,80292.78,0.0,0.99808,0.0,0.3965]
[1778281250820,53.16,80293.31,0.0,0.99808,0.0,0.39632]
[1778281256862,53.16,80294.29,0.0,0.99808,0.0,0.396]
[1778281261897,53.16,80294.55,0.0,0.99808,0.0,0.39592]
[1778281267839,53.16,80295.05,0.0,0.99808,0.0,0.39575]
[1778281272973,53.16,80295.05,0.0,0.99808,0.0,0.39575]
[1778281279016,53.16,80295.75,0.0,0.99808,0.0,0.39553]
[1778281285058,53.16,80296.33,0.0,0.99808,0.0,0.39534]
[1778281291100,53.16,80297.52,0.0,0.99809,0.0,0.39441]
[1778281298149,53.16,80297.58,0.0,0.99809,0.0,0.39439]
[1778281303184,53.16,80297.47,0.0,0.99809,0.0,0.39443]
[1778281308220,53.16,80297.48,0.0,0.99809,0.0,0.39443]
[1778281313254,53.16,80296.47,0.0,0.99808,0.0,0.39476]
[1778281319296,53.16,80296.91,0.0,0.99809,0.0,0.39461]
[1778281324331,53.16,80295.93,0.0,0.99808,0.0,0.39493]
[1778281331381,53.16,80294.12,0.0,0.99808,0.0,0.39553]
[1778281333394,53.16,80301.82,0.0,0.99809,0.0,0.39301]
[1778281334401,53.16,80308.72,0.0,0.99811,0.0,0.39077]
[1778281335408,53.16,80314.02,0.0,0.99812,0.0,0.38906]
[1778281336418,53.16,80314.1,0.0,0.99812,0.0,0.38903]
[1778281342457,53.16,80309.14,0.0,0.99811,0.0,0.39064]
[1778281347497,53.16,80308.07,0.0,0.9981,0.0,0.39098]
[1778281353534,53.16,80304.69,0.0,0.9981,0.0,0.39155]
[1778281358570,53.16,80303.78,0.0,0.9981,0.0,0.39184]
[1778281364611,53.16,80302.89,0.0,0.9981,0.0,0.39213]
[1778281369646,53.16,80303.19,0.0,0.9981,0.0,0.39204]
[1778281374681,53.16,80303.05,0.0,0.9981,0.0,0.39208]
[1778281379719,53.16,80306.19,0.0,0.9981,0.0,0.39106]
[1778281384755,53.16,80305.87,0.0,0.9981,0.0,0.39117]
[1778281389790,53.16,80305.39,0.0,0.9981,0.0,0.39132]
[1778281394827,53.16,80304.29,0.0,0.9981,0.0,0.39168]
[1778281399863,53.16,80304.32,0.0,0.9981,0.0,0.39167]
[1778281405903,53.16,80304.41,0.0,0.9981,0.0,0.39164]
[1778281414969,53.16,80304.2,0.0,0.9981,0.0,0.39118]
[1778281422014,53.16,80302.34,0.0,0.9981,0.0,0.39178]
[1778281428056,53.16,80301.63,0.0,0.9981,0.0,0.39201]
[1778281433092,53.16,80300.87,0.0,0.9981,0.0,0.39226]
[1778281438127,53.16,80299.95,0.0,0.9981,0.0,0.39256]
[1778281443161,53.16,80299.02,0.0,0.99809,0.0,0.39286]
[1778281449107,53.16,80298.82,0.0,0.99809,0.0,0.39292]
[1778281454240,53.16,80298.65,0.0,0.99809,0.0,0.39298]
[1778281459274,53.16,80298.47,0.0,0.99809,0.0,0.39304]
[1778281464308,53.16,80298.4,0.0,0.99809,0.0,0.39306]
[1778281469347,53.16,80297.82,0.0,0.99809,0.0,0.39325]
[1778281474385,53.16,80298.21,0.0,0.9981,0.0,0.39259]
[1778281479418,53.16,80297.89,0.0,0.99809,0.0,0.3927]
[1778281483447,53.16,80290.48,0.0,0.99808,0.0,0.39511]
[1778281486466,53.16,80298.57,0.0,0.9981,0.0,0.39247]
[1778281491501,53.16,80297.12,0.0,0.99809,0.0,0.39295]
[1778281496538,53.16,80292.12,0.0,0.99808,0.0,0.39458]
[1778281499557,53.16,80285.3,0.0,0.99807,0.0,0.39681]
[1778281502579,53.16,80275.8,0.0,0.99806,0.0,0.39994]
[1778281504594,53.16,80274.96,0.0,0.99805,0.0,0.40022]
[1778281506607,53.16,80269.87,0.0,0.99804,0.0,0.40191]
[1778281511645,53.16,80268.81,0.0,0.99804,0.0,0.40226]
[1778281513658,53.16,80262.51,0.0,0.99803,0.0,0.40436]
[1778281514666,53.16,80259.0,0.0,0.99802,0.0,0.40553]
[1778281518694,53.16,80254.31,0.0,0.99802,0.0,0.4071]
[1778281523752,53.16,80249.89,0.0,0.99801,0.0,0.40859]
[1778281529673,53.16,80245.81,0.0,0.998,0.0,0.40997]
[1778281531800,53.16,80240.61,0.0,0.99799,0.0,0.41118]
[1778281533813,53.16,80235.63,0.0,0.99798,0.0,0.41287]
[1778281538850,53.16,80236.63,0.0,0.99799,0.0,0.41253]
[1778281545896,53.16,80239.14,0.0,0.99799,0.0,0.41168]
[1778281550931,53.16,80238.64,0.0,0.99799,0.0,0.41185]
[1778281555967,53.16,80238.38,0.0,0.99799,0.0,0.41194]
[1778281561002,53.16,80239.53,0.0,0.99799,0.0,0.41155]
[1778281566037,53.16,80239.76,0.0,0.99799,0.0,0.41147]
[1778281571073,53.16,80237.73,0.0,0.99799,0.0,0.41216]
[1778281574092,53.16,80231.57,0.0,0.99798,0.0,0.41425]
[1778281578120,53.16,80226.43,0.0,0.99797,0.0,0.41601]
[1778281583156,53.16,80223.8,0.0,0.99796,0.0,0.41691]
[1778281589197,53.16,80224.13,0.0,0.99796,0.0,0.4168]
[1778281594232,53.16,80224.22,0.0,0.99797,0.0,0.41621]
[1778281599267,53.16,80223.66,0.0,0.99796,0.0,0.4164]
[1778281608331,53.16,80223.31,0.0,0.99796,0.0,0.41652]
[1778281615379,53.16,80221.96,0.0,0.99796,0.0,0.41699]
[1778281621422,53.16,80220.63,0.0,0.99796,0.0,0.41744]
[1778281623439,53.16,80227.71,0.0,0.99797,0.0,0.41502]
[1778281628471,53.16,80228.63,0.0,0.99797,0.0,0.4147]
[1778281633506,53.16,80227.07,0.0,0.99797,0.0,0.41524]
[1778281639549,53.16,80229.08,0.0,0.99797,0.0,0.41455]
[1778281644583,53.16,80230.81,0.0,0.99798,0.0,0.41396]
[1778281649619,53.16,80231.56,0.0,0.99798,0.0,0.4137]
[1778281654653,53.16,80232.3,0.0,0.99798,0.0,0.4129]
[1778281659688,53.16,80233.26,0.0,0.99799,0.0,0.41257]
[1778281664723,53.16,80234.0,0.0,0.99799,0.0,0.41232]
[1778281670663,53.16,80235.31,0.0,0.99799,0.0,0.41187]
[1778281675801,53.16,80233.5,0.0,0.99799,0.0,0.41249]
[1778281680835,53.16,80233.95,0.0,0.99799,0.0,0.41234]
[1778281685870,53.16,80233.27,0.0,0.99799,0.0,0.41257]
[1778281692921,53.16,80234.16,0.0,0.99799,0.0,0.41226]
[1778281697957,53.16,80234.89,0.0,0.99799,0.0,0.41202]
[1778281702990,53.16,80238.09,0.0,0.99799,0.0,0.41093]
[1778281708027,53.16,80239.19,0.0,0.998,0.0,0.41056]
[1778281716085,53.16,80239.71,0.0,0.998,0.0,0.40983]
[1778281721120,53.16,80242.02,0.0,0.998,0.0,0.40905]
[1778281726157,53.16,80242.01,0.0,0.998,0.0,0.40905]
[1778281732197,53.16,80241.9,0.0,0.998,0.0,0.40909]
[1778281738239,53.16,80243.16,0.0,0.99801,0.0,0.40867]
[1778281743274,53.16,80243.16,0.0,0.99801,0.0,0.40867]
[1778281748311,53.16,80239.77,0.0,0.998,0.0,0.40981]
[1778281753344,53.16,80237.61,0.0,0.998,0.0,0.41054]
[1778281760394,53.16,80238.58,0.0,0.998,0.0,0.41021]
[1778281765436,53.16,80239.83,0.0,0.998,0.0,0.40979]
[1778281770470,53.16,80243.55,0.0,0.99801,0.0,0.40853]
[1778281775506,53.16,80243.96,0.0,0.99801,0.0,0.40785]
[1778281780540,53.16,80244.51,0.0,0.99801,0.0,0.40766]
[1778281785575,53.16,80245.19,0.0,0.99801,0.0,0.40743]
[1778281790611,53.16,80246.94,0.0,0.99802,0.0,0.40685]
[1778281795645,53.16,80247.19,0.0,0.99802,0.0,0.40676]
[1778281801688,53.16,80247.7,0.0,0.99802,0.0,0.40659]
[1778281806722,53.16,80247.22,0.0,0.99802,0.0,0.40675]
[1778281819810,53.16,80247.77,0.0,0.99802,0.0,0.40657]
[1778281825855,53.16,80247.87,0.0,0.99802,0.0,0.40653]
[1778281830891,53.16,80247.85,0.0,0.99802,0.0,0.40654]
[1778281835926,53.16,80248.6,0.0,0.99802,0.0,0.40574]
[1778281840961,53.16,80247.06,0.0,0.99802,0.0,0.40626]
[1778281845998,53.16,80246.59,0.0,0.99802,0.0,0.40642]
[1778281851037,53.16,80245.08,0.0,0.99802,0.0,0.40692]
[1778281858085,53.16,80247.1,0.0,0.99802,0.0,0.40624]
[1778281863120,53.16,80247.11,0.0,0.99802,0.0,0.40624]
[1778281868156,53.16,80248.23,0.0,0.99802,0.0,0.40587]
[1778281880239,53.16,80249.21,0.0,0.99802,0.0,0.40554]
[1778281885274,53.16,80249.46,0.0,0.99802,0.0,0.40545]
[1778281890310,53.16,80249.54,0.0,0.99802,0.0,0.40543]
[1778281892324,53.16,80250.24,0.0,0.99803,0.0,0.40465]
[1778281898366,53.16,80250.91,0.0,0.99803,0.0,0.40442]
[1778281904406,53.16,80252.87,0.0,0.99803,0.0,0.40377]
[1778281909443,53.16,80252.77,0.0,0.99803,0.0,0.4038]
[1778281918510,53.16,80253.21,0.0,0.99803,0.0,0.40365]
[1778281924547,53.16,80252.46,0.0,0.99803,0.0,0.4039]
[1778281932495,53.16,80252.39,0.0,0.99803,0.0,0.40393]
[1778281937639,53.16,80252.06,0.0,0.99803,0.0,0.40404]
[1778281941667,53.16,80259.15,0.0,0.99804,0.0,0.40168]
[1778281945695,53.16,80260.98,0.0,0.99805,0.0,0.40107]
[1778281950729,53.16,80260.09,0.0,0.99805,0.0,0.40136]
[1778281962708,53.16,80257.07,0.0,0.99804,0.0,0.40182]
[1778281972777,53.16,80254.02,0.0,0.99804,0.0,0.40284]
[1778281978925,53.16,80251.91,0.0,0.99803,0.0,0.40354]
[1778281983960,53.16,80252.32,0.0,0.99803,0.0,0.40341]
[1778281990003,53.16,80252.1,0.0,0.99803,0.0,0.40348]
[1778281995043,53.16,80250.72,0.0,0.99803,0.0,0.40394]
[1778282000075,53.16,80249.48,0.0,0.99803,0.0,0.40436]
[1778282007123,53.16,80246.25,0.0,0.99802,0.0,0.40544]
[1778282013167,53.16,80245.65,0.0,0.99802,0.0,0.40509]
[1778282019207,53.16,80245.74,0.0,0.99802,0.0,0.40506]
[1778282025249,53.16,80245.88,0.0,0.99802,0.0,0.40501]
[1778282030285,53.16,80245.67,0.0,0.99802,0.0,0.40508]
[1778282035319,53.16,80246.31,0.0,0.99803,0.0,0.40487]
[1778282039348,53.16,80237.97,0.0,0.99801,0.0,0.40767]
[1778282042368,53.16,80238.26,0.0,0.99801,0.0,0.40757]
[1778282047403,53.16,80239.2,0.0,0.99801,0.0,0.40726]
[1778282052438,53.16,80242.39,0.0,0.99802,0.0,0.40618]
[1778282058481,53.16,80242.82,0.0,0.99802,0.0,0.40604]
[1778282064523,53.16,80243.84,0.0,0.99802,0.0,0.4057]
[1778282071572,53.16,80245.66,0.0,0.99803,0.0,0.40454]
[1778282076608,53.16,80240.97,0.0,0.99802,0.0,0.40611]
[1778282081650,53.16,80235.39,0.0,0.99801,0.0,0.40799]
[1778282085691,53.16,80228.53,0.0,0.998,0.0,0.41031]
[1778282088711,53.16,80223.16,0.0,0.99799,0.0,0.41213]
[1778282093748,53.16,80219.4,0.0,0.99798,0.0,0.41341]
[1778282099789,53.16,80215.76,0.0,0.99797,0.0,0.41466]
[1778282104825,53.16,80215.15,0.0,0.99797,0.0,0.41487]
[1778282109858,53.16,80214.21,0.0,0.99797,0.0,0.41519]
[1778282117914,53.16,80211.15,0.0,0.99796,0.0,0.41624]
[1778282119928,53.16,80200.12,0.0,0.99794,0.0,0.42004]
[1778282125970,53.16,80198.29,0.0,0.99794,0.0,0.42067]
[1778282134026,53.16,80196.85,0.0,0.99794,0.0,0.42061]
[1778282139061,53.16,80196.0,0.0,0.99794,0.0,0.4209]
[1778282144097,53.16,80195.22,0.0,0.99794,0.0,0.42117]
[1778282145104,53.16,80185.53,0.0,0.99792,0.0,0.42454]
[1778282146111,53.16,80175.74,0.0,0.9979,0.0,0.42798]
[1778282151145,53.16,80176.19,0.0,0.9979,0.0,0.42782]
[1778282154166,53.16,80164.04,0.0,0.99788,0.0,0.43211]
[1778282155173,53.16,80153.37,0.0,0.99785,0.0,0.43591]
[1778282160209,53.16,80152.29,0.0,0.99785,0.0,0.4363]
[1778282164236,53.16,80157.42,0.0,0.99786,0.0,0.43447]
[1778282170278,53.16,80157.27,0.0,0.99786,0.0,0.43452]
[1778282175314,53.16,80157.7,0.0,0.99786,0.0,0.43437]
[1778282177329,53.16,80164.87,0.0,0.99788,0.0,0.43182]
[1778282180351,53.16,80169.21,0.0,0.99789,0.0,0.43028]
[1778282184252,53.16,80174.43,0.0,0.9979,0.0,0.42844]
[1778282189414,53.16,80175.41,0.0,0.9979,0.0,0.42809]
[1778282195457,53.16,80172.97,0.0,0.9979,0.0,0.42838]
[1778282200494,53.16,80177.66,0.0,0.9979,0.0,0.42673]
[1778282205531,53.16,80180.38,0.0,0.99791,0.0,0.42578]
[1778282208553,53.16,80186.87,0.0,0.99792,0.0,0.42351]
[1778282213588,53.16,80186.56,0.0,0.99792,0.0,0.42362]
[1778282218623,53.16,80186.06,0.0,0.99792,0.0,0.42379]
[1778282223659,53.16,80185.02,0.0,0.99792,0.0,0.42416]
[1778282229700,53.16,80185.59,0.0,0.99792,0.0,0.42396]
[1778282232725,53.16,80190.76,0.0,0.99793,0.0,0.42216]
[1778282236749,53.16,80194.51,0.0,0.99794,0.0,0.42085]
[1778282238764,53.16,80199.61,0.0,0.99795,0.0,0.41909]
[1778282240777,53.16,80203.25,0.0,0.99795,0.0,0.41783]
[1778282242791,53.16,80209.23,0.0,0.99796,0.0,0.41578]
[1778282246819,53.16,80209.7,0.0,0.99797,0.0,0.41562]
[1778282251854,53.16,80210.27,0.0,0.99797,0.0,0.41487]
[1778282256893,53.16,80213.8,0.0,0.99798,0.0,0.41366]
[1778282258904,53.16,80218.9,0.0,0.99799,0.0,0.41192]
[1778282263938,53.16,80219.66,0.0,0.99799,0.0,0.41166]
[1778282268973,53.16,80219.7,0.0,0.99799,0.0,0.41165]
[1778282274009,53.16,80222.21,0.0,0.99799,0.0,0.4108]
[1778282281057,53.16,80225.69,0.0,0.998,0.0,0.40962]
[1778282286093,53.16,80224.02,0.0,0.99799,0.0,0.41018]
[1778282291127,53.16,80223.59,0.0,0.99799,0.0,0.41033]
[1778282296162,53.16,80225.62,0.0,0.998,0.0,0.40964]
[1778282301197,53.16,80228.72,0.0,0.998,0.0,0.40859]
[1778282306233,53.16,80226.68,0.0,0.998,0.0,0.40928]
[1778282311270,53.16,80227.09,0.0,0.998,0.0,0.40859]
[1778282312275,53.16,80222.01,0.0,0.99799,0.0,0.41031]
[1778282318317,53.16,80223.08,0.0,0.998,0.0,0.40995]
[1778282323352,53.16,80223.79,0.0,0.998,0.0,0.40971]
[1778282329395,53.16,80223.5,0.0,0.998,0.0,0.40981]
[1778282335437,53.16,80222.88,0.0,0.998,0.0,0.41002]
[1778282341479,53.16,80224.38,0.0,0.998,0.0,0.40951]
[1778282353565,53.16,80225.36,0.0,0.998,0.0,0.40918]
[1778282358602,53.16,80229.01,0.0,0.99801,0.0,0.40794]
[1778282360616,53.16,80234.18,0.0,0.99802,0.0,0.4062]
[1778282365654,53.16,80235.89,0.0,0.99802,0.0,0.40563]
[1778282370685,53.16,80237.97,0.0,0.99802,0.0,0.40493]
[1778282375722,53.16,80237.49,0.0,0.99802,0.0,0.40455]
[1778282385656,53.16,80237.57,0.0,0.99802,0.0,0.40452]
[1778282390825,53.16,80237.82,0.0,0.99803,0.0,0.40444]
[1778282395861,53.16,80238.56,0.0,0.99803,0.0,0.40419]
[1778282400895,53.16,80237.9,0.0,0.99803,0.0,0.40441]
[1778282406937,53.16,80238.44,0.0,0.99803,0.0,0.40423]
[1778282411973,53.16,80241.08,0.0,0.99803,0.0,0.40335]
[1778282415866,53.16,80244.49,0.0,0.99804,0.0,0.40221]
[1778282421035,53.16,80243.78,0.0,0.99804,0.0,0.40245]
[1778282426070,53.16,80243.17,0.0,0.99804,0.0,0.40265]
[1778282431106,53.16,80243.32,0.0,0.99804,0.0,0.40205]
[1778282442185,53.16,80243.21,0.0,0.99804,0.0,0.40209]
[1778282447218,53.16,80247.38,0.0,0.99805,0.0,0.4007]
[1778282452254,53.16,80248.89,0.0,0.99805,0.0,0.4002]
[1778282454268,53.16,80254.79,0.0,0.99806,0.0,0.39825]
[1778282463332,53.16,80254.03,0.0,0.99806,0.0,0.3985]
[1778282468366,53.16,80252.84,0.0,0.99806,0.0,0.3989]
[1778282473402,53.16,80250.68,0.0,0.99805,0.0,0.39961]
[1778282481457,53.16,80250.22,0.0,0.99805,0.0,0.39976]
[1778282486493,53.16,80238.45,0.0,0.99803,0.0,0.40368]
[1778282487499,53.16,80231.23,0.0,0.99802,0.0,0.4061]
[1778282493541,53.16,80231.7,0.0,0.99802,0.0,0.40539]
[1778282502605,53.16,80231.81,0.0,0.99802,0.0,0.40536]
[1778282509664,53.16,80227.56,0.0,0.99801,0.0,0.40678]
[1778282514695,53.16,80227.37,0.0,0.99801,0.0,0.40685]
[1778282524764,53.16,80222.83,0.0,0.998,0.0,0.40838]
[1778282525771,53.16,80217.39,0.0,0.99799,0.0,0.41022]
[1778282526778,53.16,80213.2,0.0,0.99799,0.0,0.41164]
[1778282527785,53.16,80212.06,0.0,0.99798,0.0,0.41203]
[1778282532820,53.16,80217.19,0.0,0.99799,0.0,0.41029]
[1778282537855,53.16,80220.02,0.0,0.998,0.0,0.40933]
[1778282542891,53.16,80221.7,0.0,0.998,0.0,0.40876]
[1778282549942,53.16,80221.1,0.0,0.998,0.0,0.40896]
[1778282556993,53.16,80219.07,0.0,0.998,0.0,0.4091]
[1778282564043,53.16,80218.23,0.0,0.998,0.0,0.40938]
[1778282569080,53.16,80220.39,0.0,0.998,0.0,0.40865]
[1778282571092,53.16,80215.15,0.0,0.99799,0.0,0.41043]
[1778282577067,53.16,80214.73,0.0,0.99799,0.0,0.41057]
[1778282585190,53.16,80215.51,0.0,0.99799,0.0,0.41031]
[1778282590225,53.16,80216.94,0.0,0.99799,0.0,0.40982]
[1778282595260,53.16,80217.37,0.0,0.998,0.0,0.40968]
[1778282603316,53.16,80217.11,0.0,0.998,0.0,0.40976]
[1778282608352,53.16,80217.65,0.0,0.998,0.0,0.40958]
[1778282617359,53.16,80217.43,0.0,0.998,0.0,0.4091]
[1778282622450,53.16,80217.84,0.0,0.998,0.0,0.40896]
[1778282627486,53.16,80217.73,0.0,0.998,0.0,0.409]
[1778282632520,53.16,80217.95,0.0,0.998,0.0,0.40893]
[1778282637556,53.16,80217.91,0.0,0.998,0.0,0.40894]
[1778282643599,53.16,80218.28,0.0,0.998,0.0,0.40882]
[1778282655679,53.16,80217.68,0.0,0.998,0.0,0.40902]
[1778282660718,53.16,80215.28,0.0,0.99799,0.0,0.40983]
[1778282667767,53.16,80214.41,0.0,0.99799,0.0,0.41013]
[1778282672801,53.16,80212.03,0.0,0.99799,0.0,0.41038]
[1778282675822,53.16,80208.87,0.0,0.99799,0.0,0.41145]
[1778282680861,53.16,80210.33,0.0,0.99799,0.0,0.41096]
[1778282685893,53.16,80211.04,0.0,0.99799,0.0,0.41072]
[1778282692943,53.16,80211.27,0.0,0.99799,0.0,0.41064]
[1778282695964,53.16,80199.46,0.0,0.99797,0.0,0.41467]
[1778282696970,53.16,80199.75,0.0,0.99797,0.0,0.41457]
[1778282702006,53.16,80200.68,0.0,0.99797,0.0,0.41425]
[1778282707040,53.16,80204.25,0.0,0.99798,0.0,0.41303]
[1778282713083,53.16,80201.94,0.0,0.99797,0.0,0.41382]
[1778282718117,53.16,80200.67,0.0,0.99797,0.0,0.41425]
[1778282723152,53.16,80200.78,0.0,0.99797,0.0,0.41421]
[1778282725166,53.16,80206.66,0.0,0.99798,0.0,0.41221]
[1778282728189,53.16,80206.78,0.0,0.99798,0.0,0.41217]
[1778282733222,53.16,80208.33,0.0,0.99799,0.0,0.41108]
[1778282736244,53.16,80215.38,0.0,0.998,0.0,0.40869]
[1778282741278,53.16,80214.47,0.0,0.998,0.0,0.409]
[1778282746315,53.16,80212.64,0.0,0.99799,0.0,0.40962]
[1778282751352,53.16,80211.61,0.0,0.99799,0.0,0.40997]
[1778282756384,53.16,80210.05,0.0,0.99799,0.0,0.4105]
[1778282761419,53.16,80209.21,0.0,0.99799,0.0,0.41078]
[1778282768431,53.16,80208.87,0.0,0.99799,0.0,0.4109]
[1778282773504,53.16,80207.19,0.0,0.99798,0.0,0.41147]
[1778282778538,53.16,80202.57,0.0,0.99798,0.0,0.41305]
[1778282783573,53.16,80200.54,0.0,0.99797,0.0,0.41374]
[1778282788608,53.16,80198.65,0.0,0.99797,0.0,0.41439]
[1778282794651,53.16,80197.19,0.0,0.99797,0.0,0.41433]
[1778282800695,53.16,80197.71,0.0,0.99797,0.0,0.41415]
[1778282805729,53.16,80199.93,0.0,0.99797,0.0,0.41339]
[1778282810765,53.16,80202.07,0.0,0.99798,0.0,0.41266]
[1778282815800,53.16,80204.78,0.0,0.99798,0.0,0.41174]
[1778282820836,53.16,80203.84,0.0,0.99798,0.0,0.41206]
[1778282826877,53.16,80204.21,0.0,0.99798,0.0,0.41193]
[1778282838960,53.16,80204.16,0.0,0.99798,0.0,0.41195]
[1778282848996,53.16,80203.91,0.0,0.99798,0.0,0.41203]
[1778282854072,53.16,80203.99,0.0,0.99798,0.0,0.41145]
[1778282861121,53.16,80203.83,0.0,0.99798,0.0,0.41151]
[1778282867163,53.16,80203.81,0.0,0.99798,0.0,0.41151]
[1778282872199,53.16,80203.43,0.0,0.99798,0.0,0.41164]
[1778282877234,53.16,80203.3,0.0,0.99798,0.0,0.41169]
[1778282883278,53.16,80203.61,0.0,0.99798,0.0,0.41158]
[1778282888315,53.16,80203.57,0.0,0.99798,0.0,0.41159]
[1778282893348,53.16,80204.49,0.0,0.99799,0.0,0.41128]
[1778282898384,53.16,80205.21,0.0,0.99799,0.0,0.41104]
[1778282903419,53.16,80206.55,0.0,0.99799,0.0,0.41058]
[1778282909418,53.16,80207.29,0.0,0.99799,0.0,0.41033]
[1778282914496,53.16,80207.43,0.0,0.99799,0.0,0.40973]
[1778282919531,53.16,80207.06,0.0,0.99799,0.0,0.40985]
[1778282924570,53.16,80209.15,0.0,0.998,0.0,0.40915]
[1778282929601,53.16,80209.21,0.0,0.998,0.0,0.40913]
[1778282934646,53.16,80208.86,0.0,0.998,0.0,0.40924]
[1778282940688,53.16,80207.24,0.0,0.99799,0.0,0.40979]
[1778282946730,53.16,80206.27,0.0,0.99799,0.0,0.41012]
[1778282951766,53.16,80205.42,0.0,0.99799,0.0,0.41041]
[1778282956803,53.16,80205.74,0.0,0.99799,0.0,0.4103]
[1778282962843,53.16,80205.58,0.0,0.99799,0.0,0.41036]
[1778282969892,53.16,80205.79,0.0,0.99799,0.0,0.41028]
[1778282979911,53.16,80207.76,0.0,0.998,0.0,0.40906]
[1778282986004,53.16,80208.35,0.0,0.998,0.0,0.40886]
[1778282991039,53.16,80208.06,0.0,0.998,0.0,0.40896]
[1778282996078,53.16,80208.27,0.0,0.998,0.0,0.40889]
[1778283001114,53.16,80195.35,0.0,0.99797,0.0,0.41329]
[1778283002120,53.16,80193.48,0.0,0.99797,0.0,0.41393]
[1778283006149,53.16,80188.91,0.0,0.99796,0.0,0.41549]
[1778283011184,53.16,80189.01,0.0,0.99796,0.0,0.41546]
[1778283016221,53.16,80186.46,0.0,0.99796,0.0,0.41633]
[1778283019243,53.16,80183.21,0.0,0.99795,0.0,0.41745]
[1778283024279,53.16,80187.16,0.0,0.99796,0.0,0.41609]
[1778283030269,53.16,80189.9,0.0,0.99796,0.0,0.41515]
[1778283035354,53.16,80194.03,0.0,0.99797,0.0,0.41318]
[1778283042403,53.16,80194.02,0.0,0.99797,0.0,0.41318]
[1778283048445,53.16,80199.07,0.0,0.99798,0.0,0.41146]
[1778283053481,53.16,80202.84,0.0,0.99799,0.0,0.41018]
[1778283059522,53.16,80201.17,0.0,0.99799,0.0,0.41075]
[1778283064575,53.16,80195.31,0.0,0.99798,0.0,0.41274]
[1778283066580,53.16,80189.91,0.0,0.99797,0.0,0.41459]
[1778283071615,53.16,80185.17,0.0,0.99796,0.0,0.41622]
[1778283076652,53.16,80181.96,0.0,0.99795,0.0,0.41732]
[1778283083699,53.16,80178.43,0.0,0.99794,0.0,0.41854]
[1778283090692,53.16,80174.58,0.0,0.99794,0.0,0.41987]
[1778283095784,53.16,80171.76,0.0,0.99793,0.0,0.42029]
[1778283101825,53.16,80171.67,0.0,0.99793,0.0,0.42032]
[1778283106859,53.16,80169.82,0.0,0.99793,0.0,0.42096]
[1778283108873,53.16,80163.28,0.0,0.99792,0.0,0.42324]
[1778283113909,53.16,80163.76,0.0,0.99792,0.0,0.42307]
[1778283118943,53.16,80165.18,0.0,0.99792,0.0,0.42258]
[1778283123979,53.16,80171.97,0.0,0.99793,0.0,0.42022]
[1778283129016,53.16,80170.34,0.0,0.99793,0.0,0.42078]
[1778283134053,53.16,80170.75,0.0,0.99793,0.0,0.42064]
[1778283139088,53.16,80169.94,0.0,0.99793,0.0,0.42092]
[1778283144128,53.16,80172.71,0.0,0.99794,0.0,0.41996]
[1778283149159,53.16,80178.05,0.0,0.99795,0.0,0.41811]
[1778283154193,53.16,80180.89,0.0,0.99795,0.0,0.41657]
[1778283160236,53.16,80181.4,0.0,0.99796,0.0,0.41639]
[1778283165278,53.16,80180.48,0.0,0.99795,0.0,0.41671]
[1778283171320,53.16,80181.79,0.0,0.99796,0.0,0.41626]
[1778283177362,53.16,80185.83,0.0,0.99796,0.0,0.41487]
[1778283183405,53.16,80186.83,0.0,0.99797,0.0,0.41453]
[1778283188441,53.16,80190.99,0.0,0.99797,0.0,0.4131]
[1778283196500,53.16,80192.0,0.0,0.99798,0.0,0.41276]
[1778283201535,53.16,80192.63,0.0,0.99798,0.0,0.41254]
[1778283206570,53.16,80194.03,0.0,0.99798,0.0,0.41207]
[1778283211605,53.16,80193.96,0.0,0.99798,0.0,0.41153]
[1778283213622,53.16,80187.85,0.0,0.99797,0.0,0.41362]
[1778283218655,53.16,80181.43,0.0,0.99796,0.0,0.41582]
[1778283221675,53.16,80179.48,0.0,0.99795,0.0,0.41649]
[1778283230740,53.16,80180.13,0.0,0.99796,0.0,0.41627]
[1778283236785,53.16,80179.98,0.0,0.99796,0.0,0.41632]
[1778283241823,53.16,80178.57,0.0,0.99795,0.0,0.41681]
[1778283246853,53.16,80170.47,0.0,0.99794,0.0,0.41961]
[1778283252896,53.16,80163.56,0.0,0.99792,0.0,0.42201]
[1778283258937,53.16,80160.65,0.0,0.99792,0.0,0.42302]
[1778283263972,53.16,80156.31,0.0,0.99791,0.0,0.42454]
[1778283269007,53.16,80155.26,0.0,0.99791,0.0,0.42491]
[1778283274042,53.16,80156.81,0.0,0.99791,0.0,0.4238]
[1778283279077,53.16,80158.08,0.0,0.99792,0.0,0.42335]
[1778283284113,53.16,80162.72,0.0,0.99792,0.0,0.42173]
[1778283287135,53.16,80168.86,0.0,0.99794,0.0,0.4196]
[1778283291162,53.16,80175.28,0.0,0.99795,0.0,0.41738]
[1778283296197,53.16,80175.71,0.0,0.99795,0.0,0.41723]
[1778283298211,53.16,80184.07,0.0,0.99797,0.0,0.41436]
[1778283300225,53.16,80189.7,0.0,0.99798,0.0,0.41243]
[1778283305259,53.16,80185.08,0.0,0.99797,0.0,0.41401]
[1778283312249,53.16,80186.41,0.0,0.99797,0.0,0.41356]
[1778283319361,53.16,80188.51,0.0,0.99797,0.0,0.41284]
[1778283324395,53.16,80189.68,0.0,0.99798,0.0,0.41244]
[1778283329431,53.16,80190.42,0.0,0.99798,0.0,0.41219]
[1778283334466,53.16,80191.72,0.0,0.99798,0.0,0.41119]
[1778283342522,53.16,80192.04,0.0,0.99798,0.0,0.41108]
[1778283352531,53.16,80193.5,0.0,0.99799,0.0,0.41058]
[1778283357626,53.16,80193.82,0.0,0.99799,0.0,0.41047]
[1778283362665,53.16,80194.27,0.0,0.99799,0.0,0.41032]
[1778283366690,53.16,80189.84,0.0,0.99798,0.0,0.41183]
[1778283371734,53.16,80187.23,0.0,0.99797,0.0,0.41272]
[1778283372740,53.16,80181.45,0.0,0.99796,0.0,0.4147]
[1778283373747,53.16,80176.45,0.0,0.99795,0.0,0.41642]
[1778283376768,53.16,80175.56,0.0,0.99795,0.0,0.41672]
[1778283382741,53.16,80176.35,0.0,0.99795,0.0,0.41645]
[1778283387845,53.16,80160.45,0.0,0.99792,0.0,0.42196]
[1778283388852,53.16,80153.3,0.0,0.99791,0.0,0.42446]
[1778283389858,53.16,80152.84,0.0,0.99791,0.0,0.42462]
[1778283394894,53.16,80149.2,0.0,0.9979,0.0,0.42532]
[1778283396909,53.16,80143.01,0.0,0.99789,0.0,0.4275]
[1778283398923,53.16,80148.34,0.0,0.9979,0.0,0.42563]
[1778283403956,53.16,80151.89,0.0,0.99791,0.0,0.42438]
[1778283408992,53.16,80149.93,0.0,0.99791,0.0,0.42507]
[1778283414031,53.16,80146.95,0.0,0.9979,0.0,0.42611]
[1778283421080,53.16,80146.07,0.0,0.9979,0.0,0.42642]
[1778283426115,53.16,80146.23,0.0,0.9979,0.0,0.42637]
[1778283431151,53.16,80146.79,0.0,0.9979,0.0,0.42617]
[1778283436186,53.16,80148.22,0.0,0.9979,0.0,0.42567]
[1778283441222,53.16,80140.23,0.0,0.99789,0.0,0.42848]
[1778283447263,53.16,80140.99,0.0,0.99789,0.0,0.42821]
[1778283452299,53.16,80141.99,0.0,0.99789,0.0,0.42729]
[1778283455319,53.16,80130.51,0.0,0.99787,0.0,0.43135]
[1778283459349,53.16,80135.49,0.0,0.99788,0.0,0.42958]
[1778283461361,53.16,80140.59,0.0,0.99789,0.0,0.42778]
[1778283465389,53.16,80145.81,0.0,0.9979,0.0,0.42594]
[1778283469416,53.16,80149.32,0.0,0.99791,0.0,0.42471]
[1778283481501,53.16,80148.39,0.0,0.99791,0.0,0.42504]
[1778283486537,53.16,80144.2,0.0,0.9979,0.0,0.42651]
[1778283493585,53.16,80143.93,0.0,0.9979,0.0,0.4266]
[1778283499628,53.16,80141.78,0.0,0.99789,0.0,0.42736]
[1778283509694,53.16,80141.77,0.0,0.99789,0.0,0.42737]
[1778283516746,53.16,80143.59,0.0,0.9979,0.0,0.42615]
[1778283521781,53.16,80147.0,0.0,0.99791,0.0,0.42495]
[1778283528831,53.16,80148.9,0.0,0.99791,0.0,0.42429]
[1778283534872,53.16,80149.9,0.0,0.99791,0.0,0.42394]
[1778283539908,53.16,80152.77,0.0,0.99792,0.0,0.42293]
[1778283544945,53.16,80153.38,0.0,0.99792,0.0,0.42272]
[1778283554009,53.16,80153.68,0.0,0.99792,0.0,0.42262]
[1778283560051,53.16,80154.0,0.0,0.99792,0.0,0.42251]
[1778283565085,53.16,80154.45,0.0,0.99792,0.0,0.42235]
[1778283572135,53.16,80154.84,0.0,0.99792,0.0,0.42164]
[1778283577169,53.16,80155.67,0.0,0.99793,0.0,0.42136]
[1778283582205,53.16,80155.13,0.0,0.99792,0.0,0.42154]
[1778283587239,53.16,80158.45,0.0,0.99793,0.0,0.42039]
[1778283593281,53.16,80157.99,0.0,0.99793,0.0,0.42055]
[1778283601337,53.16,80157.44,0.0,0.99793,0.0,0.42074]
[1778283606373,53.16,80156.99,0.0,0.99793,0.0,0.4209]
[1778283611408,53.16,80156.52,0.0,0.99793,0.0,0.42106]
[1778283616445,53.16,80158.69,0.0,0.99793,0.0,0.42031]
[1778283622486,53.16,80158.67,0.0,0.99793,0.0,0.42031]
[1778283627520,53.16,80158.81,0.0,0.99793,0.0,0.42026]
[1778283632555,53.16,80158.98,0.0,0.99793,0.0,0.41964]
[1778283637590,53.16,80158.47,0.0,0.99793,0.0,0.41982]
[1778283643632,53.16,80158.36,0.0,0.99793,0.0,0.41985]
[1778283648667,53.16,80159.21,0.0,0.99793,0.0,0.41956]
[1778283654709,53.16,80160.12,0.0,0.99794,0.0,0.41924]
[1778283660751,53.16,80162.98,0.0,0.99794,0.0,0.41825]
[1778283665786,53.16,80162.08,0.0,0.99794,0.0,0.41856]
[1778283670821,53.16,80161.82,0.0,0.99794,0.0,0.41865]
[1778283675857,53.16,80161.42,0.0,0.99794,0.0,0.41879]
[1778283680893,53.16,80155.08,0.0,0.99793,0.0,0.42099]
[1778283682907,53.16,80153.36,0.0,0.99792,0.0,0.42159]
[1778283687944,53.16,80154.0,0.0,0.99792,0.0,0.42137]
[1778283692977,53.16,80154.24,0.0,0.99793,0.0,0.42072]
[1778283699019,53.16,80155.04,0.0,0.99793,0.0,0.42044]
[1778283705060,53.16,80155.65,0.0,0.99793,0.0,0.42023]
[1778283710097,53.16,80156.59,0.0,0.99793,0.0,0.4199]
[1778283715134,53.16,80156.41,0.0,0.99793,0.0,0.41997]
[1778283720168,53.16,80156.97,0.0,0.99793,0.0,0.41977]
[1778283731241,53.16,80157.5,0.0,0.99793,0.0,0.41959]
[1778283736279,53.16,80158.96,0.0,0.99794,0.0,0.41908]
[1778283741315,53.16,80160.19,0.0,0.99794,0.0,0.41865]
[1778283746348,53.16,80161.41,0.0,0.99794,0.0,0.41823]
[1778283749371,53.16,80168.2,0.0,0.99795,0.0,0.41589]
[1778283755342,53.16,80170.44,0.0,0.99796,0.0,0.41456]
[1778283760448,53.16,80172.49,0.0,0.99797,0.0,0.41385]
[1778283769511,53.16,80171.65,0.0,0.99796,0.0,0.41414]
[1778283774546,53.16,80169.91,0.0,0.99796,0.0,0.41474]
[1778283779581,53.16,80169.51,0.0,0.99796,0.0,0.41488]
[1778283785623,53.16,80171.45,0.0,0.99796,0.0,0.41421]
[1778283793680,53.16,80170.46,0.0,0.99796,0.0,0.41455]
[1778283798714,53.16,80169.9,0.0,0.99796,0.0,0.41474]
[1778283805691,53.16,80168.89,0.0,0.99796,0.0,0.41509]
[1778283810798,53.16,80167.61,0.0,0.99796,0.0,0.41553]
[1778283815833,53.16,80168.51,0.0,0.99796,0.0,0.41466]
[1778283820868,53.16,80168.2,0.0,0.99796,0.0,0.41477]
[1778283825903,53.16,80170.33,0.0,0.99796,0.0,0.41404]
[1778283830938,53.16,80170.26,0.0,0.99796,0.0,0.41406]
[1778283835974,53.16,80174.42,0.0,0.99797,0.0,0.41263]
[1778283841008,53.16,80178.16,0.0,0.99798,0.0,0.41136]
[1778283846068,53.16,80181.23,0.0,0.99798,0.0,0.41031]
[1778283856041,53.16,80185.33,0.0,0.99799,0.0,0.40892]
[1778283858152,53.16,80190.36,0.0,0.998,0.0,0.40721]
[1778283862180,53.16,80199.84,0.0,0.99802,0.0,0.40402]
[1778283863186,53.16,80202.13,0.0,0.99802,0.0,0.40325]
[1778283869231,53.16,80202.58,0.0,0.99802,0.0,0.4031]
[1778283870237,53.16,80193.33,0.0,0.99801,0.0,0.40621]
[1778283871244,53.16,80184.13,0.0,0.99799,0.0,0.40877]
[1778283872251,53.16,80184.55,0.0,0.99799,0.0,0.40863]
[1778283878296,53.16,80184.3,0.0,0.99799,0.0,0.40871]
[1778283882325,53.16,80172.83,0.0,0.99797,0.0,0.41262]
[1778283883331,53.16,80163.84,0.0,0.99795,0.0,0.41571]
[1778283884339,53.16,80162.93,0.0,0.99795,0.0,0.41602]
[1778283889373,53.16,80159.4,0.0,0.99795,0.0,0.41724]
[1778283893401,53.16,80148.32,0.0,0.99792,0.0,0.42108]
[1778283894408,53.16,80141.49,0.0,0.99791,0.0,0.42346]
[1778283895416,53.16,80143.27,0.0,0.99792,0.0,0.42284]
[1778283900451,53.16,80142.43,0.0,0.99791,0.0,0.42314]
[1778283904479,53.16,80150.0,0.0,0.99793,0.0,0.42049]
[1778283906492,53.16,80153.46,0.0,0.99793,0.0,0.41929]
[1778283911527,53.16,80152.59,0.0,0.99793,0.0,0.41959]
[1778283914550,53.16,80157.89,0.0,0.99794,0.0,0.41776]
[1778283916465,53.16,80162.8,0.0,0.99795,0.0,0.41606]
[1778283921597,53.16,80161.74,0.0,0.99795,0.0,0.41643]
[1778283926632,53.16,80162.72,0.0,0.99795,0.0,0.41609]
[1778283931667,53.16,80162.67,0.0,0.99795,0.0,0.41555]
[1778283937712,53.16,80162.68,0.0,0.99795,0.0,0.41554]
[1778283942747,53.16,80162.56,0.0,0.99795,0.0,0.41558]
[1778283947783,53.16,80163.41,0.0,0.99796,0.0,0.41529]
[1778283952817,53.16,80162.98,0.0,0.99796,0.0,0.41544]
[1778283957852,53.16,80162.54,0.0,0.99795,0.0,0.41559]
[1778283960874,53.16,80170.4,0.0,0.99797,0.0,0.41289]
[1778283961881,53.16,80176.84,0.0,0.99798,0.0,0.41069]
[1778283966915,53.16,80180.27,0.0,0.99799,0.0,0.40953]
[1778283972957,53.16,80181.36,0.0,0.99799,0.0,0.40916]
[1778283975978,53.16,80186.51,0.0,0.998,0.0,0.40741]
[1778283981013,53.16,80189.84,0.0,0.99801,0.0,0.40629]
[1778283986047,53.16,80192.47,0.0,0.99801,0.0,0.4054]
[1778283989071,53.16,80202.29,0.0,0.99803,0.0,0.4021]
[1778283994104,53.16,80204.93,0.0,0.99804,0.0,0.40068]
[1778283999144,53.16,80204.99,0.0,0.99804,0.0,0.40066]
[1778284004179,53.16,80203.31,0.0,0.99803,0.0,0.40122]
[1778284009215,53.16,80203.3,0.0,0.99803,0.0,0.40122]
[1778284014251,53.16,80200.86,0.0,0.99803,0.0,0.40204]
[1778284019286,53.16,80200.71,0.0,0.99803,0.0,0.40209]
[1778284024321,53.16,80195.42,0.0,0.99802,0.0,0.40386]
[1778284029356,53.16,80195.51,0.0,0.99802,0.0,0.40383]
[1778284035398,53.16,80194.16,0.0,0.99802,0.0,0.40428]
[1778284042450,53.16,80194.84,0.0,0.99802,0.0,0.40405]
[1778284048490,53.16,80196.62,0.0,0.99802,0.0,0.40345]
[1778284056545,53.16,80197.0,0.0,0.99802,0.0,0.40278]
[1778284062589,53.16,80199.2,0.0,0.99803,0.0,0.40204]
[1778284071652,53.16,80199.15,0.0,0.99803,0.0,0.40206]
[1778284076688,53.16,80199.33,0.0,0.99803,0.0,0.402]
[1778284081722,53.16,80199.28,0.0,0.99803,0.0,0.40202]
[1778284087662,53.16,80199.39,0.0,0.99803,0.0,0.40198]
[1778284092799,53.16,80198.97,0.0,0.99803,0.0,0.40212]
[1778284097835,53.16,80198.22,0.0,0.99803,0.0,0.40237]
[1778284102870,53.16,80196.62,0.0,0.99802,0.0,0.40291]
[1778284107909,53.16,80196.87,0.0,0.99802,0.0,0.40282]
[1778284109923,53.16,80189.67,0.0,0.99801,0.0,0.40524]
[1778284114958,53.16,80189.78,0.0,0.99801,0.0,0.40465]
[1778284121000,53.16,80191.22,0.0,0.99802,0.0,0.40417]
[1778284126037,53.16,80193.14,0.0,0.99802,0.0,0.40352]
[1778284131070,53.16,80193.88,0.0,0.99802,0.0,0.40328]
[1778284137112,53.16,80194.5,0.0,0.99802,0.0,0.40307]
[1778284142147,53.16,80195.83,0.0,0.99802,0.0,0.40262]
[1778284147182,53.16,80195.97,0.0,0.99802,0.0,0.40258]
[1778284153226,53.16,80195.52,0.0,0.99802,0.0,0.40273]
[1778284158262,53.16,80196.29,0.0,0.99803,0.0,0.40247]
[1778284163297,53.16,80196.49,0.0,0.99803,0.0,0.4024]
[1778284171353,53.16,80197.49,0.0,0.99803,0.0,0.40152]
[1778284178296,53.16,80198.22,0.0,0.99803,0.0,0.40128]
[1778284188366,53.16,80199.22,0.0,0.99803,0.0,0.40094]
[1778284193508,53.16,80198.74,0.0,0.99803,0.0,0.4011]
[1778284199550,53.16,80198.79,0.0,0.99803,0.0,0.40108]
[1778284204585,53.16,80198.99,0.0,0.99803,0.0,0.40102]
[1778284210628,53.16,80199.12,0.0,0.99803,0.0,0.40097]
[1778284218577,53.16,80199.5,0.0,0.99803,0.0,0.40085]
[1778284224722,53.16,80199.5,0.0,0.99803,0.0,0.40085]
[1778284230767,53.16,80199.75,0.0,0.99803,0.0,0.40076]
[1778284235802,53.16,80199.89,0.0,0.99804,0.0,0.40017]
[1778284240839,53.16,80200.6,0.0,0.99804,0.0,0.39993]
[1778284248787,53.16,80200.39,0.0,0.99804,0.0,0.4]
[1778284253930,53.16,80204.21,0.0,0.99805,0.0,0.39873]
[1778284259971,53.16,80203.2,0.0,0.99804,0.0,0.39907]
[1778284265010,53.16,80203.27,0.0,0.99804,0.0,0.39905]
[1778284270040,53.16,80207.84,0.0,0.99805,0.0,0.39753]
[1778284275075,53.16,80206.71,0.0,0.99805,0.0,0.39791]
[1778284280110,53.16,80207.53,0.0,0.99805,0.0,0.39763]
[1778284285147,53.16,80211.83,0.0,0.99806,0.0,0.39621]
[1778284290181,53.16,80210.78,0.0,0.99806,0.0,0.39656]
[1778284295216,53.16,80214.12,0.0,0.99807,0.0,0.39491]
[1778284301257,53.16,80214.65,0.0,0.99807,0.0,0.39474]
[1778284306293,53.16,80212.75,0.0,0.99806,0.0,0.39537]
[1778284310321,53.16,80204.31,0.0,0.99805,0.0,0.39816]
[1778284316362,53.16,80201.42,0.0,0.99804,0.0,0.39912]
[1778284324418,53.16,80200.22,0.0,0.99804,0.0,0.39952]
[1778284329454,53.16,80200.85,0.0,0.99804,0.0,0.39931]
[1778284334488,53.16,80201.19,0.0,0.99804,0.0,0.39919]
[1778284339524,53.16,80203.98,0.0,0.99805,0.0,0.39827]
[1778284344561,53.16,80202.96,0.0,0.99805,0.0,0.39861]
[1778284349595,53.16,80202.09,0.0,0.99804,0.0,0.39889]
[1778284354632,53.16,80199.56,0.0,0.99804,0.0,0.39919]
[1778284359672,53.16,80197.49,0.0,0.99804,0.0,0.39988]
[1778284364705,53.16,80194.09,0.0,0.99803,0.0,0.40101]
[1778284369738,53.16,80194.83,0.0,0.99803,0.0,0.40077]
[1778284375780,53.16,80193.24,0.0,0.99803,0.0,0.4013]
[1778284380818,53.16,80191.74,0.0,0.99803,0.0,0.4018]
[1778284385851,53.16,80190.4,0.0,0.99803,0.0,0.40225]
[1778284390889,53.16,80189.38,0.0,0.99802,0.0,0.40259]
[1778284395925,53.16,80188.86,0.0,0.99802,0.0,0.40276]
[1778284400959,53.16,80188.18,0.0,0.99802,0.0,0.40299]
[1778284409018,53.16,80189.14,0.0,0.99802,0.0,0.40267]
[1778284414053,53.16,80190.29,0.0,0.99803,0.0,0.40173]
[1778284419988,53.16,80192.81,0.0,0.99803,0.0,0.40089]
[1778284425130,53.16,80194.46,0.0,0.99804,0.0,0.40034]
[1778284431173,53.16,80193.33,0.0,0.99803,0.0,0.40072]
[1778284437215,53.16,80195.79,0.0,0.99804,0.0,0.3999]
[1778284444263,53.16,80194.92,0.0,0.99804,0.0,0.40019]
[1778284449300,53.16,80191.81,0.0,0.99803,0.0,0.40123]
[1778284455340,53.16,80192.86,0.0,0.99803,0.0,0.40088]
[1778284469435,53.16,80192.0,0.0,0.99803,0.0,0.40116]
[1778284474474,53.16,80188.32,0.0,0.99803,0.0,0.40185]
[1778284480415,53.16,80187.06,0.0,0.99802,0.0,0.40227]
[1778284489578,53.16,80186.93,0.0,0.99802,0.0,0.40231]
[1778284495620,53.16,80190.68,0.0,0.99803,0.0,0.40106]
[1778284496627,53.16,80179.78,0.0,0.99801,0.0,0.40471]
[1778284501684,53.16,80178.65,0.0,0.99801,0.0,0.40509]
[1778284503692,53.16,80185.9,0.0,0.99802,0.0,0.40266]
[1778284504698,53.16,80193.92,0.0,0.99804,0.0,0.39998]
[1778284505706,53.16,80193.85,0.0,0.99804,0.0,0.4]
[1778284510741,53.16,80191.82,0.0,0.99803,0.0,0.40068]
[1778284515776,53.16,80190.76,0.0,0.99803,0.0,0.40103]
[1778284520817,53.16,80191.8,0.0,0.99803,0.0,0.40068]
[1778284525844,53.16,80192.82,0.0,0.99804,0.0,0.40034]
[1778284532895,53.16,80191.87,0.0,0.99804,0.0,0.40011]
[1778284537930,53.16,80187.94,0.0,0.99803,0.0,0.40142]
[1778284542965,53.16,80186.85,0.0,0.99803,0.0,0.40179]
[1778284549007,53.16,80185.81,0.0,0.99802,0.0,0.40214]
[1778284554042,53.16,80186.82,0.0,0.99803,0.0,0.4018]
[1778284559077,53.16,80185.91,0.0,0.99803,0.0,0.4021]
[1778284564112,53.16,80184.53,0.0,0.99802,0.0,0.40257]
[1778284569147,53.16,80183.42,0.0,0.99802,0.0,0.40294]
[1778284581116,53.16,80183.19,0.0,0.99802,0.0,0.40301]
[1778284588280,53.16,80182.65,0.0,0.99802,0.0,0.4032]
[1778284593315,53.16,80183.75,0.0,0.99802,0.0,0.40228]
[1778284597345,53.16,80189.67,0.0,0.99803,0.0,0.4003]
[1778284598351,53.16,80199.86,0.0,0.99805,0.0,0.39691]
[1778284604393,53.16,80199.79,0.0,0.99805,0.0,0.39694]
[1778284609427,53.16,80202.67,0.0,0.99806,0.0,0.39598]
[1778284621512,53.16,80207.75,0.0,0.99807,0.0,0.39431]
[1778284626547,53.16,80206.17,0.0,0.99806,0.0,0.39483]
[1778284631582,53.16,80209.18,0.0,0.99807,0.0,0.39384]
[1778284639638,53.16,80210.67,0.0,0.99807,0.0,0.39335]
[1778284644673,53.16,80212.53,0.0,0.99808,0.0,0.39274]
[1778284649709,53.16,80213.2,0.0,0.99808,0.0,0.39252]
[1778284654743,53.16,80213.81,0.0,0.99808,0.0,0.39178]
[1778284659783,53.16,80216.71,0.0,0.99809,0.0,0.39083]
[1778284669849,53.16,80216.69,0.0,0.99809,0.0,0.39084]
[1778284674888,53.16,80217.14,0.0,0.99809,0.0,0.39069]
[1778284679922,53.16,80217.74,0.0,0.99809,0.0,0.3905]
[1778284689993,53.16,80217.81,0.0,0.99809,0.0,0.39047]
[1778284695028,53.16,80220.25,0.0,0.99809,0.0,0.38968]
[1778284700064,53.16,80221.47,0.0,0.99809,0.0,0.38928]
[1778284705098,53.16,80220.99,0.0,0.99809,0.0,0.38944]
[1778284710134,53.16,80220.24,0.0,0.99809,0.0,0.38968]
[1778284718191,53.16,80219.02,0.0,0.99809,0.0,0.38954]
[1778284731277,53.16,80219.03,0.0,0.99809,0.0,0.38954]
[1778284740343,53.16,80219.0,0.0,0.99809,0.0,0.38955]
[1778284742358,53.16,80213.63,0.0,0.99808,0.0,0.3913]
[1778284750417,53.16,80215.13,0.0,0.99809,0.0,0.39081]
[1778284759476,53.16,80217.81,0.0,0.99809,0.0,0.38994]
[1778284764510,53.16,80217.47,0.0,0.99809,0.0,0.39005]
[1778284769547,53.16,80217.69,0.0,0.99809,0.0,0.38998]
[1778284776597,53.16,80217.84,0.0,0.99809,0.0,0.38939]
[1778284781630,53.16,80218.53,0.0,0.99809,0.0,0.38917]
[1778284786665,53.16,80218.5,0.0,0.99809,0.0,0.38918]
[1778284791701,53.16,80217.96,0.0,0.99809,0.0,0.38935]
[1778284796735,53.16,80216.87,0.0,0.99809,0.0,0.38971]
[1778284801776,53.16,80213.69,0.0,0.99809,0.0,0.39074]
[1778284806808,53.16,80213.54,0.0,0.99809,0.0,0.39079]
[1778284811845,53.16,80207.88,0.0,0.99808,0.0,0.39265]
[1778284817885,53.16,80205.62,0.0,0.99807,0.0,0.39339]
[1778284820907,53.16,80209.87,0.0,0.99808,0.0,0.39199]
[1778284826948,53.16,80209.81,0.0,0.99808,0.0,0.39201]
[1778284832991,53.16,80204.54,0.0,0.99807,0.0,0.3932]
[1778284838030,53.16,80203.21,0.0,0.99807,0.0,0.39364]
[1778284844070,53.16,80205.0,0.0,0.99807,0.0,0.39305]
[1778284850112,53.16,80207.3,0.0,0.99808,0.0,0.3923]
[1778284855149,53.16,80208.19,0.0,0.99808,0.0,0.392]
[1778284860184,53.16,80209.05,0.0,0.99808,0.0,0.39172]
[1778284863203,53.16,80204.49,0.0,0.99807,0.0,0.39322]
[1778284869252,53.16,80206.16,0.0,0.99807,0.0,0.39267]
[1778284875287,53.16,80207.71,0.0,0.99808,0.0,0.39216]
[1778284881332,53.16,80209.96,0.0,0.99808,0.0,0.39143]
[1778284886367,53.16,80211.6,0.0,0.99808,0.0,0.39089]
[1778284891401,53.16,80212.32,0.0,0.99809,0.0,0.39012]
[1778284899457,53.16,80212.46,0.0,0.99809,0.0,0.39007]
[1778284904492,53.16,80213.92,0.0,0.99809,0.0,0.3896]
[1778284909527,53.16,80207.46,0.0,0.99808,0.0,0.39171]
[1778284914563,53.16,80209.36,0.0,0.99808,0.0,0.39108]
[1778284920604,53.16,80210.51,0.0,0.99809,0.0,0.39071]
[1778284925639,53.16,80207.92,0.0,0.99808,0.0,0.39155]
[1778284930676,53.16,80207.82,0.0,0.99808,0.0,0.39159]
[1778284935711,53.16,80210.05,0.0,0.99808,0.0,0.39086]
[1778284940744,53.16,80210.3,0.0,0.99808,0.0,0.39078]
[1778284945782,53.16,80210.76,0.0,0.99809,0.0,0.39063]
[1778284947794,53.16,80205.38,0.0,0.99808,0.0,0.39239]
[1778284952828,53.16,80202.52,0.0,0.99807,0.0,0.39279]
[1778284957863,53.16,80198.02,0.0,0.99807,0.0,0.39427]
[1778284962899,53.16,80196.53,0.0,0.99806,0.0,0.39476]
[1778284967933,53.16,80190.18,0.0,0.99805,0.0,0.39685]
[1778284972968,53.16,80189.13,0.0,0.99805,0.0,0.3972]
[1778284981024,53.16,80188.42,0.0,0.99805,0.0,0.39744]
[1778284986071,53.16,80184.11,0.0,0.99804,0.0,0.39887]
[1778284991107,53.16,80180.09,0.0,0.99803,0.0,0.40021]
[1778284997149,53.16,80180.6,0.0,0.99803,0.0,0.40004]
[1778285003190,53.16,80180.84,0.0,0.99803,0.0,0.39996]
[1778285010240,53.16,80183.27,0.0,0.99804,0.0,0.39915]
[1778285015275,53.16,80183.22,0.0,0.99804,0.0,0.39862]
[1778285024212,53.16,80182.76,0.0,0.99804,0.0,0.39877]
[1778285032393,53.16,80182.43,0.0,0.99804,0.0,0.39888]
[1778285039442,53.16,80182.48,0.0,0.99804,0.0,0.39887]
[1778285044477,53.16,80186.49,0.0,0.99805,0.0,0.39753]
[1778285050521,53.16,80186.71,0.0,0.99805,0.0,0.39746]
[1778285055556,53.16,80185.53,0.0,0.99805,0.0,0.39785]
[1778285063612,53.16,80184.76,0.0,0.99804,0.0,0.39811]
[1778285068647,53.16,80184.28,0.0,0.99804,0.0,0.39827]
[1778285073683,53.16,80184.02,0.0,0.99805,0.0,0.39781]
[1778285079723,53.16,80182.56,0.0,0.99804,0.0,0.39829]
[1778285084759,53.16,80177.9,0.0,0.99803,0.0,0.39985]
[1778285089794,53.16,80177.8,0.0,0.99803,0.0,0.39988]
[1778285094829,53.16,80176.84,0.0,0.99803,0.0,0.4002]
[1778285099864,53.16,80178.62,0.0,0.99804,0.0,0.3996]
[1778285104905,53.16,80179.38,0.0,0.99804,0.0,0.39935]
[1778285109944,53.16,80180.2,0.0,0.99804,0.0,0.39908]
[1778285115986,53.16,80180.04,0.0,0.99804,0.0,0.39913]
[1778285124045,53.16,80180.26,0.0,0.99804,0.0,0.39906]
[1778285129085,53.16,80179.38,0.0,0.99804,0.0,0.39935]
[1778285134114,53.16,80179.58,0.0,0.99804,0.0,0.39874]
[1778285139151,53.16,80180.23,0.0,0.99804,0.0,0.39852]
[1778285144184,53.16,80179.84,0.0,0.99804,0.0,0.39865]
[1778285149221,53.16,80180.01,0.0,0.99804,0.0,0.39859]
[1778285154255,53.16,80183.91,0.0,0.99805,0.0,0.3973]
[1778285162314,53.16,80183.9,0.0,0.99805,0.0,0.3973]
[1778285167347,53.16,80178.35,0.0,0.99804,0.0,0.39915]
[1778285172384,53.16,80177.99,0.0,0.99804,0.0,0.39927]
[1778285180440,53.16,80177.63,0.0,0.99804,0.0,0.39939]
[1778285185476,53.16,80180.59,0.0,0.99804,0.0,0.3984]
[1778285190512,53.16,80180.57,0.0,0.99804,0.0,0.39841]
[1778285195547,53.16,80180.29,0.0,0.99804,0.0,0.39796]
[1778285200581,53.16,80180.95,0.0,0.99804,0.0,0.39774]
[1778285206623,53.16,80181.17,0.0,0.99805,0.0,0.39766]
[1778285211658,53.16,80180.65,0.0,0.99804,0.0,0.39784]
[1778285218707,53.16,80179.38,0.0,0.99804,0.0,0.39826]
[1778285223742,53.16,80180.22,0.0,0.99804,0.0,0.39798]
[1778285228777,53.16,80180.94,0.0,0.99804,0.0,0.39774]
[1778285235711,53.16,80180.95,0.0,0.99804,0.0,0.39774]
[1778285241872,53.16,80181.05,0.0,0.99805,0.0,0.3977]
[1778285246911,53.16,80180.82,0.0,0.99804,0.0,0.39778]
[1778285255851,53.16,80181.02,0.0,0.99805,0.0,0.39717]
[1778285264031,53.16,80181.0,0.0,0.99805,0.0,0.39717]
[1778285269065,53.16,80174.71,0.0,0.99804,0.0,0.39927]
[1778285272086,53.16,80169.02,0.0,0.99803,0.0,0.40117]
[1778285277121,53.16,80163.32,0.0,0.99802,0.0,0.40308]
[1778285282158,53.16,80163.15,0.0,0.99801,0.0,0.40314]
[1778285287192,53.16,80166.57,0.0,0.99802,0.0,0.40199]
[1778285292228,53.16,80169.15,0.0,0.99803,0.0,0.40112]
[1778285296256,53.16,80176.05,0.0,0.99804,0.0,0.39882]
[1778285301292,53.16,80176.46,0.0,0.99804,0.0,0.39868]
[1778285306328,53.16,80177.12,0.0,0.99804,0.0,0.39846]
[1778285312367,53.16,80178.81,0.0,0.99805,0.0,0.39736]
[1778285317402,53.16,80179.04,0.0,0.99805,0.0,0.39728]
[1778285322437,53.16,80179.56,0.0,0.99805,0.0,0.39711]
[1778285327472,53.16,80178.56,0.0,0.99805,0.0,0.39744]
[1778285333515,53.16,80179.38,0.0,0.99805,0.0,0.39717]
[1778285338550,53.16,80179.76,0.0,0.99805,0.0,0.39704]
[1778285344591,53.16,80179.84,0.0,0.99805,0.0,0.39701]
[1778285349626,53.16,80179.96,0.0,0.99805,0.0,0.39697]
[1778285354663,53.16,80180.06,0.0,0.99805,0.0,0.39694]
[1778285359695,53.16,80180.64,0.0,0.99805,0.0,0.39675]
[1778285364731,53.16,80180.48,0.0,0.99805,0.0,0.3968]
[1778285369766,53.16,80178.95,0.0,0.99805,0.0,0.39731]
[1778285375809,53.16,80179.1,0.0,0.99805,0.0,0.39671]
[1778285380844,53.16,80179.51,0.0,0.99805,0.0,0.39658]
[1778285385879,53.16,80178.51,0.0,0.99805,0.0,0.39691]
[1778285390914,53.16,80178.55,0.0,0.99805,0.0,0.3969]
[1778285393935,53.16,80172.23,0.0,0.99804,0.0,0.399]
[1778285396955,53.16,80164.66,0.0,0.99802,0.0,0.40153]
[1778285398972,53.16,80162.78,0.0,0.99802,0.0,0.40216]
[1778285401990,53.16,80156.12,0.0,0.99801,0.0,0.4044]
[1778285407026,53.16,80154.56,0.0,0.998,0.0,0.40492]
[1778285412060,53.16,80151.1,0.0,0.998,0.0,0.40609]
[1778285417095,53.16,80148.95,0.0,0.99799,0.0,0.40682]
[1778285422134,53.16,80148.0,0.0,0.99799,0.0,0.40714]
[1778285427166,53.16,80146.94,0.0,0.99799,0.0,0.4075]
[1778285432200,53.16,80146.29,0.0,0.99799,0.0,0.40717]
[1778285437235,53.16,80146.14,0.0,0.99799,0.0,0.40722]
[1778285442270,53.16,80145.5,0.0,0.99799,0.0,0.40744]
[1778285447305,53.16,80144.72,0.0,0.99799,0.0,0.4077]
[1778285456368,53.16,80144.57,0.0,0.99799,0.0,0.40775]
[1778285461402,53.16,80143.52,0.0,0.99799,0.0,0.40811]
[1778285467327,53.16,80145.48,0.0,0.99799,0.0,0.40744]
[1778285472482,53.16,80148.06,0.0,0.99799,0.0,0.40657]
[1778285473490,53.16,80160.41,0.0,0.99802,0.0,0.4024]
[1778285474495,53.16,80165.67,0.0,0.99803,0.0,0.40064]
[1778285479530,53.16,80167.6,0.0,0.99803,0.0,0.39999]
[1778285484564,53.16,80168.04,0.0,0.99803,0.0,0.39985]
[1778285491614,53.16,80168.63,0.0,0.99804,0.0,0.3991]
[1778285497537,53.16,80172.64,0.0,0.99804,0.0,0.39777]
[1778285502693,53.16,80172.54,0.0,0.99804,0.0,0.3978]
[1778285507728,53.16,80173.48,0.0,0.99804,0.0,0.39749]
[1778285512764,53.16,80181.38,0.0,0.99806,0.0,0.39487]
[1778285516808,53.16,80175.65,0.0,0.99805,0.0,0.39677]
[1778285521843,53.16,80173.67,0.0,0.99804,0.0,0.39742]
[1778285526878,53.16,80169.76,0.0,0.99804,0.0,0.39872]
[1778285529899,53.16,80164.88,0.0,0.99803,0.0,0.40035]
[1778285534933,53.16,80162.01,0.0,0.99802,0.0,0.40131]
[1778285539969,53.16,80162.38,0.0,0.99802,0.0,0.40119]
[1778285545004,53.16,80160.89,0.0,0.99802,0.0,0.40169]
[1778285550039,53.16,80160.13,0.0,0.99802,0.0,0.40194]
[1778285555075,53.16,80159.78,0.0,0.99802,0.0,0.40151]
[1778285560108,53.16,80158.81,0.0,0.99802,0.0,0.40184]
[1778285565143,53.16,80158.68,0.0,0.99802,0.0,0.40188]
[1778285570178,53.16,80158.86,0.0,0.99802,0.0,0.40182]
[1778285575213,53.16,80169.28,0.0,0.99804,0.0,0.39834]
[1778285576220,53.16,80168.98,0.0,0.99804,0.0,0.39844]
[1778285581256,53.16,80167.86,0.0,0.99804,0.0,0.39881]
[1778285586290,53.16,80169.16,0.0,0.99804,0.0,0.39838]
[1778285591325,53.16,80168.61,0.0,0.99804,0.0,0.39856]
[1778285596360,53.16,80169.91,0.0,0.99804,0.0,0.39813]
[1778285604416,53.16,80171.78,0.0,0.99804,0.0,0.39751]
[1778285609451,53.16,80175.98,0.0,0.99805,0.0,0.39611]
[1778285614487,53.16,80175.18,0.0,0.99805,0.0,0.39583]
[1778285619522,53.16,80174.95,0.0,0.99805,0.0,0.39591]
[1778285624557,53.16,80172.83,0.0,0.99805,0.0,0.39661]
[1778285629592,53.16,80172.35,0.0,0.99805,0.0,0.39677]
[1778285638656,53.16,80171.64,0.0,0.99805,0.0,0.39701]
[1778285645706,53.16,80171.78,0.0,0.99805,0.0,0.39696]
[1778285647719,53.16,80165.63,0.0,0.99804,0.0,0.39901]
[1778285649732,53.16,80171.02,0.0,0.99805,0.0,0.39721]
[1778285654767,53.16,80173.45,0.0,0.99805,0.0,0.39641]
[1778285659802,53.16,80175.94,0.0,0.99805,0.0,0.39558]
[1778285664837,53.16,80177.54,0.0,0.99806,0.0,0.39505]
[1778285669877,53.16,80179.86,0.0,0.99806,0.0,0.39429]
[1778285676926,53.16,80179.23,0.0,0.99806,0.0,0.39395]
[1778285688000,53.16,80179.84,0.0,0.99806,0.0,0.39375]
[1778285698070,53.16,80180.04,0.0,0.99806,0.0,0.39368]
[1778285703108,53.16,80180.11,0.0,0.99806,0.0,0.39366]
[1778285708144,53.16,80179.8,0.0,0.99806,0.0,0.39376]
[1778285714185,53.16,80176.86,0.0,0.99806,0.0,0.39473]
[1778285717206,53.16,80170.83,0.0,0.99805,0.0,0.39673]
[1778285719220,53.16,80168.88,0.0,0.99804,0.0,0.39738]
[1778285728286,53.16,80169.68,0.0,0.99805,0.0,0.39711]
[1778285733321,53.16,80171.56,0.0,0.99805,0.0,0.39594]
[1778285738357,53.16,80171.78,0.0,0.99805,0.0,0.39587]
[1778285744399,53.16,80172.09,0.0,0.99805,0.0,0.39577]
[1778285749435,53.16,80171.84,0.0,0.99805,0.0,0.39585]
[1778285754469,53.16,80172.17,0.0,0.99805,0.0,0.39574]
[1778285760511,53.16,80172.74,0.0,0.99805,0.0,0.39555]
[1778285765546,53.16,80166.76,0.0,0.99804,0.0,0.39753]
[1778285770582,53.16,80166.82,0.0,0.99804,0.0,0.39751]
[1778285776624,53.16,80165.62,0.0,0.99804,0.0,0.39791]
[1778285781658,53.16,80164.34,0.0,0.99804,0.0,0.39834]
[1778285786697,53.16,80161.28,0.0,0.99803,0.0,0.39936]
[1778285791729,53.16,80158.11,0.0,0.99803,0.0,0.39987]
[1778285796765,53.16,80155.13,0.0,0.99802,0.0,0.40087]
[1778285801800,53.16,80150.58,0.0,0.99802,0.0,0.40239]
[1778285809855,53.16,80146.24,0.0,0.99801,0.0,0.40385]
[1778285814892,53.16,80149.28,0.0,0.99801,0.0,0.40283]
[1778285820932,53.16,80149.44,0.0,0.99801,0.0,0.40278]
[1778285825967,53.16,80149.64,0.0,0.99801,0.0,0.40271]
[1778285829995,53.16,80157.96,0.0,0.99803,0.0,0.39992]
[1778285835033,53.16,80156.8,0.0,0.99803,0.0,0.40031]
[1778285840069,53.16,80157.43,0.0,0.99803,0.0,0.4001]
[1778285845105,53.16,80158.71,0.0,0.99803,0.0,0.39967]
[1778285852158,53.16,80158.43,0.0,0.99803,0.0,0.39921]
[1778285857193,53.16,80158.98,0.0,0.99803,0.0,0.39903]
[1778285862227,53.16,80159.46,0.0,0.99803,0.0,0.39887]
[1778285867262,53.16,80159.2,0.0,0.99803,0.0,0.39896]
[1778285875320,53.16,80159.31,0.0,0.99803,0.0,0.39892]
[1778285882369,53.16,80159.4,0.0,0.99803,0.0,0.39889]
[1778285888410,53.16,80159.43,0.0,0.99803,0.0,0.39888]
[1778285893446,53.16,80161.78,0.0,0.99804,0.0,0.3981]
[1778285900359,53.16,80161.66,0.0,0.99804,0.0,0.39814]
[1778285905529,53.16,80166.14,0.0,0.99805,0.0,0.39665]
[1778285910564,53.16,80163.56,0.0,0.99804,0.0,0.3975]
[1778285918624,53.16,80163.55,0.0,0.99804,0.0,0.39696]
[1778285923658,53.16,80162.87,0.0,0.99804,0.0,0.39719]
[1778285930570,53.16,80161.83,0.0,0.99804,0.0,0.39753]
[1778285936750,53.16,80161.83,0.0,0.99804,0.0,0.39753]
[1778285942792,53.16,80163.08,0.0,0.99804,0.0,0.39712]
[1778285948834,53.16,80165.48,0.0,0.99805,0.0,0.39632]
[1778285954877,53.16,80165.67,0.0,0.99805,0.0,0.39626]
[1778285957898,53.16,80159.52,0.0,0.99804,0.0,0.3983]
[1778285963940,53.16,80155.76,0.0,0.99803,0.0,0.39956]
[1778285970988,53.16,80154.67,0.0,0.99803,0.0,0.39992]
[1778285975018,53.16,80149.39,0.0,0.99802,0.0,0.40114]
[1778285981059,53.16,80147.88,0.0,0.99802,0.0,0.40164]
[1778285984080,53.16,80141.95,0.0,0.99801,0.0,0.40364]
[1778285989117,53.16,80142.28,0.0,0.99801,0.0,0.40353]
[1778285995159,53.16,80143.27,0.0,0.99801,0.0,0.40319]
[1778286000195,53.16,80143.79,0.0,0.99801,0.0,0.40302]
[1778286005231,53.16,80143.84,0.0,0.99801,0.0,0.403]
[1778286010264,53.16,80150.17,0.0,0.99802,0.0,0.40088]
[1778286011271,53.16,80155.94,0.0,0.99803,0.0,0.39895]
[1778286016307,53.16,80161.56,0.0,0.99804,0.0,0.39707]
[1778286021341,53.16,80159.72,0.0,0.99804,0.0,0.39769]
[1778286027382,53.16,80161.16,0.0,0.99804,0.0,0.39721]
[1778286031413,53.16,80166.59,0.0,0.99806,0.0,0.39486]
[1778286036447,53.16,80169.54,0.0,0.99806,0.0,0.39389]
[1778286041482,53.16,80168.59,0.0,0.99806,0.0,0.3942]
[1778286051413,53.16,80168.56,0.0,0.99806,0.0,0.39421]
[1778286059608,53.16,80167.01,0.0,0.99806,0.0,0.39472]
[1778286064643,53.16,80169.59,0.0,0.99806,0.0,0.39387]
[1778286067664,53.16,80175.32,0.0,0.99807,0.0,0.39198]
[1778286069678,53.16,80179.02,0.0,0.99808,0.0,0.39077]
[1778286074713,53.16,80183.35,0.0,0.99809,0.0,0.38935]
[1778286079750,53.16,80185.32,0.0,0.99809,0.0,0.38871]
[1778286085790,53.16,80186.72,0.0,0.99809,0.0,0.38825]
[1778286091833,53.16,80188.8,0.0,0.9981,0.0,0.38704]
[1778286099890,53.16,80189.89,0.0,0.9981,0.0,0.38669]
[1778286102911,53.16,80184.89,0.0,0.99809,0.0,0.38831]
[1778286108953,53.16,80185.11,0.0,0.99809,0.0,0.38824]
[1778286114013,53.16,80185.63,0.0,0.99809,0.0,0.38807]
[1778286119049,53.16,80187.92,0.0,0.9981,0.0,0.38733]
[1778286124083,53.16,80187.84,0.0,0.9981,0.0,0.38735]
[1778286131132,53.16,80187.82,0.0,0.9981,0.0,0.38736]
[1778286136169,53.16,80195.96,0.0,0.99811,0.0,0.38472]
[1778286137176,53.16,80201.14,0.0,0.99812,0.0,0.38305]
[1778286142210,53.16,80200.59,0.0,0.99812,0.0,0.38323]
[1778286147246,53.16,80201.6,0.0,0.99812,0.0,0.3829]
[1778286152281,53.16,80203.48,0.0,0.99813,0.0,0.38177]
[1778286157317,53.16,80205.59,0.0,0.99813,0.0,0.38109]
[1778286162354,53.16,80207.45,0.0,0.99813,0.0,0.38049]
[1778286166380,53.16,80218.0,0.0,0.99815,0.0,0.37713]
[1778286171419,53.16,80222.12,0.0,0.99816,0.0,0.37582]
[1778286177457,53.16,80223.01,0.0,0.99816,0.0,0.37554]
[1778286182495,53.16,80221.64,0.0,0.99816,0.0,0.37598]
[1778286187529,53.16,80221.49,0.0,0.99816,0.0,0.37602]
[1778286192564,53.16,80222.47,0.0,0.99816,0.0,0.37571]
[1778286197599,53.16,80222.34,0.0,0.99816,0.0,0.37575]
[1778286202633,53.16,80221.96,0.0,0.99816,0.0,0.37588]
[1778286206662,53.16,80214.55,0.0,0.99815,0.0,0.37823]
[1778286211697,53.16,80213.33,0.0,0.99815,0.0,0.37809]
[1778286216734,53.16,80214.29,0.0,0.99815,0.0,0.37778]
[1778286221769,53.16,80214.88,0.0,0.99815,0.0,0.3776]
[1778286226803,53.16,80215.34,0.0,0.99815,0.0,0.37745]
[1778286231842,53.16,80215.82,0.0,0.99815,0.0,0.3773]
[1778286236878,53.16,80216.22,0.0,0.99815,0.0,0.37717]
[1778286241913,53.16,80210.71,0.0,0.99814,0.0,0.37892]
[1778286242920,53.16,80206.55,0.0,0.99813,0.0,0.38025]
[1778286247954,53.16,80204.69,0.0,0.99813,0.0,0.38085]
[1778286251982,53.16,80212.7,0.0,0.99815,0.0,0.37829]
[1778286257021,53.16,80214.4,0.0,0.99815,0.0,0.37775]
[1778286262058,53.16,80215.1,0.0,0.99815,0.0,0.37753]
[1778286267093,53.16,80215.74,0.0,0.99815,0.0,0.37732]
[1778286272984,53.16,80214.88,0.0,0.99815,0.0,0.37707]
[1778286278172,53.16,80206.81,0.0,0.99814,0.0,0.37964]
[1778286280184,53.16,80200.04,0.0,0.99813,0.0,0.38181]
[1778286285219,53.16,80198.89,0.0,0.99812,0.0,0.38218]
[1778286290255,53.16,80197.82,0.0,0.99812,0.0,0.38252]
[1778286294282,53.16,80190.31,0.0,0.99811,0.0,0.38494]
[1778286299317,53.16,80191.03,0.0,0.99811,0.0,0.38471]
[1778286304353,53.16,80193.25,0.0,0.99811,0.0,0.38399]
[1778286312408,53.16,80191.44,0.0,0.99811,0.0,0.38458]
[1778286317443,53.16,80192.12,0.0,0.99811,0.0,0.38436]
[1778286322479,53.16,80193.34,0.0,0.99811,0.0,0.38397]
[1778286327515,53.16,80196.3,0.0,0.99812,0.0,0.38301]
[1778286333555,53.16,80195.86,0.0,0.99812,0.0,0.38262]
[1778286339597,53.16,80196.21,0.0,0.99812,0.0,0.38251]
[1778286345639,53.16,80196.58,0.0,0.99812,0.0,0.38239]
[1778286350676,53.16,80195.62,0.0,0.99812,0.0,0.3827]
[1778286355717,53.16,80198.08,0.0,0.99813,0.0,0.38191]
[1778286360776,53.16,80198.87,0.0,0.99813,0.0,0.38165]
[1778286365806,53.16,80199.4,0.0,0.99813,0.0,0.38148]
[1778286370842,53.16,80200.25,0.0,0.99813,0.0,0.38121]
[1778286375877,53.16,80199.31,0.0,0.99813,0.0,0.38151]
[1778286382927,53.16,80198.15,0.0,0.99813,0.0,0.38188]
[1778286393829,53.16,80196.19,0.0,0.99812,0.0,0.38198]
[1778286403069,53.16,80193.92,0.0,0.99812,0.0,0.38271]
[1778286408106,53.16,80192.37,0.0,0.99812,0.0,0.38321]
[1778286413969,53.16,80192.05,0.0,0.99812,0.0,0.38332]
[1778286419181,53.16,80192.0,0.0,0.99812,0.0,0.38333]
[1778286424216,53.16,80179.21,0.0,0.99809,0.0,0.38747]
[1778286427237,53.16,80173.22,0.0,0.99808,0.0,0.38943]
[1778286432273,53.16,80172.91,0.0,0.99808,0.0,0.38953]
[1778286437307,53.16,80171.17,0.0,0.99808,0.0,0.3901]
[1778286442342,53.16,80171.93,0.0,0.99808,0.0,0.38985]
[1778286447377,53.16,80171.6,0.0,0.99808,0.0,0.38996]
[1778286452412,53.16,80168.46,0.0,0.99808,0.0,0.39045]
[1778286457447,53.16,80167.49,0.0,0.99808,0.0,0.39076]
[1778286462482,53.16,80168.65,0.0,0.99808,0.0,0.39038]
[1778286468524,53.16,80170.07,0.0,0.99808,0.0,0.38992]
[1778286473559,53.16,80171.45,0.0,0.99808,0.0,0.38947]
[1778286480609,53.16,80171.7,0.0,0.99808,0.0,0.38939]
[1778286485643,53.16,80173.16,0.0,0.99809,0.0,0.38891]
[1778286490679,53.16,80173.15,0.0,0.99809,0.0,0.38891]
[1778286497727,53.16,80173.43,0.0,0.99809,0.0,0.38882]
[1778286502762,53.16,80173.66,0.0,0.99809,0.0,0.38874]
[1778286507797,53.16,80173.78,0.0,0.99809,0.0,0.38871]
[1778286514850,53.16,80174.11,0.0,0.99809,0.0,0.38806]
[1778286522903,53.16,80174.33,0.0,0.99809,0.0,0.38799]
[1778286528946,53.16,80174.82,0.0,0.99809,0.0,0.38783]
[1778286534992,53.16,80173.89,0.0,0.99809,0.0,0.38813]
[1778286544890,53.16,80174.57,0.0,0.99809,0.0,0.38791]
[1778286550147,53.16,80176.17,0.0,0.99809,0.0,0.38739]
[1778286560217,53.16,80175.69,0.0,0.99809,0.0,0.38754]
[1778286570287,53.16,80175.65,0.0,0.99809,0.0,0.38756]
[1778286575322,53.16,80175.8,0.0,0.9981,0.0,0.38697]
[1778286583378,53.16,80175.77,0.0,0.9981,0.0,0.38698]
[1778286595241,53.16,80175.84,0.0,0.9981,0.0,0.38696]
[1778286600498,53.16,80176.15,0.0,0.9981,0.0,0.38686]
[1778286605532,53.16,80180.32,0.0,0.9981,0.0,0.3855]
[1778286610568,53.16,80180.15,0.0,0.9981,0.0,0.38556]
[1778286615602,53.16,80180.82,0.0,0.9981,0.0,0.38534]
[1778286620639,53.16,80185.77,0.0,0.99811,0.0,0.38374]
[1778286621644,53.16,80191.9,0.0,0.99812,0.0,0.38177]
[1778286626679,53.16,80193.58,0.0,0.99813,0.0,0.38123]
[1778286631716,53.16,80195.67,0.0,0.99813,0.0,0.38003]
[1778286636750,53.16,80199.98,0.0,0.99814,0.0,0.37865]
[1778286641785,53.16,80203.23,0.0,0.99815,0.0,0.37761]
[1778286651856,53.16,80204.13,0.0,0.99815,0.0,0.37733]
[1778286656890,53.16,80204.43,0.0,0.99815,0.0,0.37723]
[1778286659911,53.16,80198.62,0.0,0.99814,0.0,0.37908]
[1778286664948,53.16,80195.54,0.0,0.99813,0.0,0.38007]
[1778286668975,53.16,80204.27,0.0,0.99815,0.0,0.37728]
[1778286671999,53.16,80204.34,0.0,0.99815,0.0,0.37726]
[1778286679046,53.16,80202.29,0.0,0.99815,0.0,0.37791]
[1778286684081,53.16,80200.11,0.0,0.99814,0.0,0.37861]
[1778286689117,53.16,80198.22,0.0,0.99814,0.0,0.37921]
[1778286694152,53.16,80197.41,0.0,0.99814,0.0,0.37894]
[1778286699190,53.16,80196.34,0.0,0.99814,0.0,0.37928]
[1778286704224,53.16,80194.77,0.0,0.99813,0.0,0.37978]
[1778286709260,53.16,80194.21,0.0,0.99813,0.0,0.37996]
[1778286714295,53.16,80194.16,0.0,0.99813,0.0,0.37998]
[1778286719330,53.16,80193.96,0.0,0.99813,0.0,0.38004]
[1778286726161,53.16,80193.42,0.0,0.99813,0.0,0.38022]
[1778286731415,53.16,80198.59,0.0,0.99814,0.0,0.37856]
[1778286735443,53.16,80204.05,0.0,0.99815,0.0,0.37683]
[1778286740477,53.16,80207.96,0.0,0.99816,0.0,0.37558]
[1778286745512,53.16,80210.22,0.0,0.99816,0.0,0.37487]
[1778286750547,53.16,80212.72,0.0,0.99817,0.0,0.37408]
[1778286756374,53.16,80213.44,0.0,0.99817,0.0,0.37333]
[1778286761624,53.16,80215.47,0.0,0.99817,0.0,0.37269]
[1778286766661,53.16,80216.58,0.0,0.99817,0.0,0.37234]
[1778286772704,53.16,80217.07,0.0,0.99818,0.0,0.37219]
[1778286777739,53.16,80218.41,0.0,0.99818,0.0,0.37177]
[1778286782774,53.16,80218.26,0.0,0.99818,0.0,0.37181]
[1778286788816,53.16,80217.61,0.0,0.99818,0.0,0.37202]
[1778286793851,53.16,80215.54,0.0,0.99817,0.0,0.37267]
[1778286798886,53.16,80216.13,0.0,0.99817,0.0,0.37248]
[1778286802914,53.16,80221.86,0.0,0.99818,0.0,0.37068]
[1778286807949,53.16,80221.9,0.0,0.99818,0.0,0.37067]
[1778286812984,53.16,80220.24,0.0,0.99818,0.0,0.37067]
[1778286818021,53.16,80218.35,0.0,0.99818,0.0,0.37126]
[1778286823055,53.16,80216.82,0.0,0.99818,0.0,0.37174]
[1778286832117,53.16,80216.77,0.0,0.99818,0.0,0.37176]
[1778286836145,53.16,80223.57,0.0,0.99819,0.0,0.36963]
[1778286841180,53.16,80221.43,0.0,0.99819,0.0,0.3703]
[1778286846219,53.16,80223.83,0.0,0.99819,0.0,0.36955]
[1778286851255,53.16,80224.0,0.0,0.99819,0.0,0.3695]
[1778286856290,53.16,80224.27,0.0,0.99819,0.0,0.36941]
[1778286861325,53.16,80224.46,0.0,0.99819,0.0,0.36935]
[1778286866360,53.16,80225.16,0.0,0.99819,0.0,0.36913]
[1778286871395,53.16,80225.71,0.0,0.9982,0.0,0.36844]
[1778286876430,53.16,80224.52,0.0,0.99819,0.0,0.36881]
[1778286881466,53.16,80224.65,0.0,0.99819,0.0,0.36877]
[1778286887287,53.16,80225.19,0.0,0.99819,0.0,0.36861]
[1778286892543,53.16,80224.78,0.0,0.99819,0.0,0.36873]
[1778286897577,53.16,80225.12,0.0,0.99819,0.0,0.36863]
[1778286902613,53.16,80224.97,0.0,0.99819,0.0,0.36867]
[1778286911676,53.16,80225.58,0.0,0.9982,0.0,0.36848]
[1778286916710,53.16,80223.7,0.0,0.99819,0.0,0.36907]
[1778286921747,53.16,80223.82,0.0,0.99819,0.0,0.36903]
[1778286927788,53.16,80223.98,0.0,0.99819,0.0,0.36898]
[1778286932824,53.16,80223.66,0.0,0.99819,0.0,0.36856]
[1778286939873,53.16,80224.02,0.0,0.9982,0.0,0.36845]
[1778286944908,53.16,80223.68,0.0,0.99819,0.0,0.36856]
[1778286954974,53.16,80224.07,0.0,0.9982,0.0,0.36844]
[1778286960016,53.16,80224.62,0.0,0.9982,0.0,0.36827]
[1778286965048,53.16,80224.32,0.0,0.9982,0.0,0.36836]
[1778286967062,53.16,80215.79,0.0,0.99818,0.0,0.37102]
[1778286972097,53.16,80213.24,0.0,0.99818,0.0,0.37182]
[1778286977133,53.16,80211.98,0.0,0.99817,0.0,0.37222]
[1778286982167,53.16,80210.47,0.0,0.99817,0.0,0.3727]
[1778286987203,53.16,80209.85,0.0,0.99817,0.0,0.37289]
[1778286992238,53.16,80208.87,0.0,0.99817,0.0,0.37268]
[1778286998280,53.16,80207.89,0.0,0.99817,0.0,0.37299]
[1778287003316,53.16,80207.08,0.0,0.99817,0.0,0.37324]
[1778287008349,53.16,80206.04,0.0,0.99817,0.0,0.37357]
[1778287013385,53.16,80205.47,0.0,0.99817,0.0,0.37375]
[1778287018421,53.16,80205.69,0.0,0.99817,0.0,0.37368]
[1778287026476,53.16,80205.53,0.0,0.99817,0.0,0.37373]
[1778287031510,53.16,80205.05,0.0,0.99817,0.0,0.37388]
[1778287036546,53.16,80208.72,0.0,0.99817,0.0,0.37272]
[1778287041581,53.16,80210.5,0.0,0.99817,0.0,0.37216]
[1778287045610,53.16,80215.73,0.0,0.99818,0.0,0.37052]
[1778287050645,53.16,80216.21,0.0,0.99818,0.0,0.37037]
[1778287055681,53.16,80216.65,0.0,0.99819,0.0,0.36971]
[1778287060716,53.16,80218.7,0.0,0.99819,0.0,0.36907]
[1778287065754,53.16,80219.94,0.0,0.99819,0.0,0.36869]
[1778287070786,53.16,80221.41,0.0,0.9982,0.0,0.36823]
[1778287078633,53.16,80223.27,0.0,0.9982,0.0,0.36765]
[1778287084883,53.16,80224.98,0.0,0.9982,0.0,0.36712]
[1778287089919,53.16,80225.83,0.0,0.9982,0.0,0.36685]
[1778287098773,53.16,80226.17,0.0,0.9982,0.0,0.36675]
[1778287104029,53.16,80227.33,0.0,0.99821,0.0,0.36639]
[1778287116103,53.16,80227.59,0.0,0.99821,0.0,0.36579]
[1778287121139,53.16,80228.2,0.0,0.99821,0.0,0.3656]
[1778287126176,53.16,80228.43,0.0,0.99821,0.0,0.36553]
[1778287131208,53.16,80228.94,0.0,0.99821,0.0,0.36537]
[1778287138258,53.16,80229.68,0.0,0.99821,0.0,0.36515]
[1778287143292,53.16,80229.55,0.0,0.99821,0.0,0.36519]
[1778287148327,53.16,80229.33,0.0,0.99821,0.0,0.36525]
[1778287153365,53.16,80230.06,0.0,0.99821,0.0,0.36503]
[1778287158399,53.16,80230.8,0.0,0.99821,0.0,0.3648]
[1778287163434,53.16,80230.83,0.0,0.99821,0.0,0.36479]
[1778287168469,53.16,80229.8,0.0,0.99821,0.0,0.36511]
[1778287173504,53.16,80229.6,0.0,0.99821,0.0,0.36466]
[1778287179335,53.16,80229.55,0.0,0.99821,0.0,0.36467]
[1778287184583,53.16,80222.74,0.0,0.9982,0.0,0.36678]
[1778287185590,53.16,80218.99,0.0,0.9982,0.0,0.36795]
[1778287190628,53.16,80218.29,0.0,0.9982,0.0,0.36816]
[1778287195661,53.16,80217.68,0.0,0.99819,0.0,0.36835]
[1778287201702,53.16,80218.04,0.0,0.99819,0.0,0.36824]
[1778287206738,53.16,80217.86,0.0,0.99819,0.0,0.3683]
[1778287209761,53.16,80227.04,0.0,0.99821,0.0,0.36545]
[1778287211775,53.16,80229.4,0.0,0.99821,0.0,0.36472]
[1778287216810,53.16,80228.45,0.0,0.99821,0.0,0.36501]
[1778287221845,53.16,80225.76,0.0,0.99821,0.0,0.36584]
[1778287227886,53.16,80224.85,0.0,0.99821,0.0,0.36613]
[1778287232923,53.16,80225.39,0.0,0.99821,0.0,0.36544]
[1778287237956,53.16,80226.58,0.0,0.99821,0.0,0.36507]
[1778287246012,53.16,80227.61,0.0,0.99821,0.0,0.36476]
[1778287251048,53.16,80227.29,0.0,0.99821,0.0,0.36486]
[1778287260111,53.16,80226.42,0.0,0.99821,0.0,0.36512]
[1778287265149,53.16,80226.93,0.0,0.99821,0.0,0.36497]
[1778287271189,53.16,80227.36,0.0,0.99821,0.0,0.36483]
[1778287276224,53.16,80228.49,0.0,0.99822,0.0,0.36448]
[1778287282265,53.16,80228.62,0.0,0.99822,0.0,0.36444]
[1778287288311,53.16,80225.29,0.0,0.99821,0.0,0.36547]
[1778287294380,53.16,80224.58,0.0,0.99821,0.0,0.36518]
[1778287300191,53.16,80223.81,0.0,0.99821,0.0,0.36542]
[1778287309485,53.16,80223.97,0.0,0.99821,0.0,0.36537]
[1778287314521,53.16,80223.15,0.0,0.99821,0.0,0.36562]
[1778287320562,53.16,80222.42,0.0,0.99821,0.0,0.36585]
[1778287330401,53.16,80222.15,0.0,0.99821,0.0,0.36593]
[1778287336676,53.16,80221.73,0.0,0.99821,0.0,0.36606]
[1778287344732,53.16,80221.62,0.0,0.99821,0.0,0.3661]
[1778287349768,53.16,80219.75,0.0,0.9982,0.0,0.36668]
[1778287357830,53.16,80217.86,0.0,0.9982,0.0,0.36675]
[1778287362870,53.16,80216.22,0.0,0.9982,0.0,0.36726]
[1778287370681,53.16,80214.79,0.0,0.9982,0.0,0.3677]
[1778287372943,53.16,80207.41,0.0,0.99818,0.0,0.37]
[1778287373949,53.16,80203.16,0.0,0.99818,0.0,0.37134]
[1778287378984,53.16,80202.29,0.0,0.99818,0.0,0.37161]
[1778287387040,53.16,80202.93,0.0,0.99818,0.0,0.37141]
[1778287393087,53.16,80203.28,0.0,0.99818,0.0,0.3713]
[1778287398118,53.16,80202.66,0.0,0.99818,0.0,0.37149]
[1778287403153,53.16,80202.41,0.0,0.99818,0.0,0.37157]
[1778287408187,53.16,80203.22,0.0,0.99818,0.0,0.37132]
[1778287413224,53.16,80204.64,0.0,0.99818,0.0,0.37035]
[1778287418257,53.16,80209.94,0.0,0.99819,0.0,0.36869]
[1778287423292,53.16,80211.22,0.0,0.99819,0.0,0.36829]
[1778287431102,53.16,80208.57,0.0,0.99819,0.0,0.36912]
[1778287432356,53.16,80205.51,0.0,0.99818,0.0,0.37008]
[1778287439406,53.16,80204.68,0.0,0.99818,0.0,0.37034]
[1778287441172,53.16,80211.04,0.0,0.99819,0.0,0.36835]
[1778287446455,53.16,80214.93,0.0,0.9982,0.0,0.36714]
[1778287451488,53.16,80213.0,0.0,0.9982,0.0,0.36774]
[1778287456524,53.16,80213.73,0.0,0.9982,0.0,0.36751]
[1778287463574,53.16,80215.27,0.0,0.9982,0.0,0.36703]
[1778287470622,53.16,80216.44,0.0,0.9982,0.0,0.36667]
[1778287475656,53.16,80216.67,0.0,0.99821,0.0,0.36608]
[1778287480692,53.16,80216.71,0.0,0.99821,0.0,0.36607]
[1778287486733,53.16,80217.14,0.0,0.99821,0.0,0.36594]
[1778287491770,53.16,80214.64,0.0,0.9982,0.0,0.36671]
[1778287496806,53.16,80214.94,0.0,0.9982,0.0,0.36662]
[1778287501839,53.16,80218.42,0.0,0.99821,0.0,0.36554]
[1778287505867,53.16,80224.07,0.0,0.99822,0.0,0.36379]
[1778287506874,53.16,80226.01,0.0,0.99822,0.0,0.36319]
[1778287514934,53.16,80226.85,0.0,0.99822,0.0,0.36294]
[1778287520978,53.16,80223.44,0.0,0.99822,0.0,0.36399]
[1778287526009,53.16,80222.63,0.0,0.99822,0.0,0.36424]
[1778287532051,53.16,80223.52,0.0,0.99822,0.0,0.36345]
[1778287538093,53.16,80225.68,0.0,0.99822,0.0,0.36278]
[1778287545142,53.16,80226.71,0.0,0.99822,0.0,0.36247]
[1778287551957,53.16,80227.51,0.0,0.99823,0.0,0.36222]
[1778287559241,53.16,80228.1,0.0,0.99823,0.0,0.36204]
[1778287564277,53.16,80227.62,0.0,0.99823,0.0,0.36219]
[1778287572098,53.16,80227.42,0.0,0.99823,0.0,0.36225]
[1778287580388,53.16,80227.74,0.0,0.99823,0.0,0.36215]
[1778287591462,53.16,80228.34,0.0,0.99823,0.0,0.36145]
[1778287602308,53.16,80225.09,0.0,0.99822,0.0,0.36245]
[1778287607577,53.16,80223.48,0.0,0.99822,0.0,0.36295]
[1778287612619,53.16,80223.22,0.0,0.99822,0.0,0.36303]
[1778287618654,53.16,80222.74,0.0,0.99822,0.0,0.36317]
[1778287623690,53.16,80222.48,0.0,0.99822,0.0,0.36325]
[1778287628726,53.16,80219.01,0.0,0.99821,0.0,0.36432]
[1778287633760,53.16,80222.38,0.0,0.99822,0.0,0.36328]
[1778287639805,53.16,80221.87,0.0,0.99822,0.0,0.36344]
[1778287644841,53.16,80221.61,0.0,0.99822,0.0,0.36352]
[1778287649876,53.16,80222.85,0.0,0.99822,0.0,0.36314]
[1778287654910,53.16,80223.63,0.0,0.99822,0.0,0.36239]
[1778287659947,53.16,80223.92,0.0,0.99822,0.0,0.3623]
[1778287665988,53.16,80223.8,0.0,0.99822,0.0,0.36233]
[1778287672030,53.16,80224.28,0.0,0.99823,0.0,0.36219]
[1778287678074,53.16,80224.95,0.0,0.99823,0.0,0.36198]
[1778287683109,53.16,80222.62,0.0,0.99822,0.0,0.3627]
[1778287688141,53.16,80223.02,0.0,0.99822,0.0,0.36257]
[1778287693179,53.16,80222.66,0.0,0.99822,0.0,0.36269]
[1778287698213,53.16,80223.77,0.0,0.99822,0.0,0.36234]
[1778287704254,53.16,80223.32,0.0,0.99822,0.0,0.36248]
[1778287709289,53.16,80227.94,0.0,0.99823,0.0,0.36106]
[1778287714324,53.16,80228.99,0.0,0.99824,0.0,0.36023]
[1778287719360,53.16,80229.82,0.0,0.99824,0.0,0.35998]
[1778287724394,53.16,80232.03,0.0,0.99824,0.0,0.3593]
[1778287729429,53.16,80235.05,0.0,0.99825,0.0,0.35838]
[1778287732450,53.16,80240.08,0.0,0.99825,0.0,0.35685]
[1778287739500,53.16,80241.15,0.0,0.99826,0.0,0.35653]
[1778287746549,53.16,80241.1,0.0,0.99826,0.0,0.35654]
[1778287753373,53.16,80240.83,0.0,0.99826,0.0,0.35662]
[1778287759640,53.16,80241.26,0.0,0.99826,0.0,0.35649]
[1778287764674,53.16,80241.43,0.0,0.99826,0.0,0.35644]
[1778287767696,53.16,80246.59,0.0,0.99826,0.0,0.35488]
[1778287773514,53.16,80247.55,0.0,0.99827,0.0,0.35409]
[1778287779785,53.16,80245.94,0.0,0.99827,0.0,0.35457]
[1778287784819,53.16,80245.05,0.0,0.99826,0.0,0.35484]
[1778287789855,53.16,80236.96,0.0,0.99825,0.0,0.35729]
[1778287791869,53.16,80225.39,0.0,0.99823,0.0,0.36082]
[1778287796905,53.16,80224.3,0.0,0.99823,0.0,0.36116]
[1778287801939,53.16,80225.19,0.0,0.99823,0.0,0.36088]
[1778287804959,53.16,80220.27,0.0,0.99822,0.0,0.36239]
[1778287809995,53.16,80217.69,0.0,0.99822,0.0,0.36319]
[1778287819058,53.16,80214.36,0.0,0.99821,0.0,0.36422]
[1778287824093,53.16,80211.75,0.0,0.99821,0.0,0.36502]
[1778287830137,53.16,80210.47,0.0,0.99821,0.0,0.36542]
[1778287837184,53.16,80208.91,0.0,0.99821,0.0,0.36539]
[1778287842219,53.16,80207.84,0.0,0.99821,0.0,0.36572]
[1778287847260,53.16,80202.5,0.0,0.9982,0.0,0.36738]
[1778287848272,53.16,80194.46,0.0,0.99818,0.0,0.36989]
[1778287849280,53.16,80194.29,0.0,0.99818,0.0,0.36994]
[1778287851295,53.16,80200.83,0.0,0.99819,0.0,0.3679]
[1778287852295,53.16,80205.64,0.0,0.9982,0.0,0.3664]
[1778287854077,53.16,80207.91,0.0,0.99821,0.0,0.3657]
[1778287861361,53.16,80216.0,0.0,0.99822,0.0,0.3632]
[1778287867403,53.16,80214.9,0.0,0.99822,0.0,0.36353]
[1778287872439,53.16,80214.85,0.0,0.99822,0.0,0.36355]
[1778287878482,53.16,80216.93,0.0,0.99822,0.0,0.36291]
[1778287883515,53.16,80217.36,0.0,0.99822,0.0,0.36278]
[1778287891571,53.16,80217.69,0.0,0.99822,0.0,0.36216]
[1778287896606,53.16,80222.81,0.0,0.99823,0.0,0.36059]
[1778287900633,53.16,80227.39,0.0,0.99824,0.0,0.35919]
[1778287905669,53.16,80231.82,0.0,0.99825,0.0,0.35784]
[1778287909697,53.16,80237.08,0.0,0.99826,0.0,0.35624]
[1778287914733,53.16,80236.53,0.0,0.99826,0.0,0.35641]
[1778287919768,53.16,80237.42,0.0,0.99826,0.0,0.35614]
[1778287922790,53.16,80229.87,0.0,0.99824,0.0,0.35843]
[1778287927823,53.16,80227.93,0.0,0.99824,0.0,0.35902]
[1778287933865,53.16,80228.03,0.0,0.99824,0.0,0.35899]
[1778287938900,53.16,80228.96,0.0,0.99824,0.0,0.35871]
[1778287941922,53.16,80238.53,0.0,0.99826,0.0,0.3558]
[1778287942929,53.16,80245.54,0.0,0.99827,0.0,0.35368]
[1778287947963,53.16,80245.91,0.0,0.99827,0.0,0.35357]
[1778287953002,53.16,80246.76,0.0,0.99827,0.0,0.35281]
[1778287958037,53.16,80246.09,0.0,0.99827,0.0,0.35302]
[1778287963071,53.16,80248.08,0.0,0.99828,0.0,0.35242]
[1778287970121,53.16,80249.67,0.0,0.99828,0.0,0.35194]
[1778287975158,53.16,80251.35,0.0,0.99828,0.0,0.35144]
[1778287981198,53.16,80251.19,0.0,0.99828,0.0,0.35148]
[1778287986232,53.16,80252.2,0.0,0.99828,0.0,0.35118]
[1778287991267,53.16,80252.74,0.0,0.99828,0.0,0.35102]
[1778287996303,53.16,80252.84,0.0,0.99828,0.0,0.35099]
[1778288003352,53.16,80253.66,0.0,0.99829,0.0,0.35075]
[1778288007380,53.16,80245.1,0.0,0.99827,0.0,0.35331]
[1778288013424,53.16,80245.13,0.0,0.99827,0.0,0.3528]
[1778288018456,53.16,80244.14,0.0,0.99827,0.0,0.3531]
[1778288024499,53.16,80244.36,0.0,0.99827,0.0,0.35303]
[1778288030541,53.16,80243.59,0.0,0.99827,0.0,0.35326]
[1778288035578,53.16,80244.65,0.0,0.99827,0.0,0.35295]
[1778288040612,53.16,80244.7,0.0,0.99827,0.0,0.35293]
[1778288045648,53.16,80247.77,0.0,0.99828,0.0,0.35201]
[1778288050683,53.16,80249.18,0.0,0.99828,0.0,0.35159]
[1778288056724,53.16,80251.27,0.0,0.99828,0.0,0.35096]
[1778288061759,53.16,80251.08,0.0,0.99828,0.0,0.35102]
[1778288069815,53.16,80252.27,0.0,0.99829,0.0,0.35066]
[1778288074851,53.16,80254.84,0.0,0.99829,0.0,0.34939]
[1778288079885,53.16,80255.07,0.0,0.99829,0.0,0.34933]
[1778288085927,53.16,80255.54,0.0,0.99829,0.0,0.34918]
[1778288090962,53.16,80255.49,0.0,0.99829,0.0,0.3492]
[1778288095997,53.16,80253.91,0.0,0.99829,0.0,0.34967]
[1778288102041,53.16,80254.0,0.0,0.99829,0.0,0.34964]
[1778288107076,53.16,80254.77,0.0,0.99829,0.0,0.34941]
[1778288112111,53.16,80254.57,0.0,0.99829,0.0,0.34947]
[1778288117145,53.16,80252.74,0.0,0.99829,0.0,0.35002]
[1778288122179,53.16,80252.87,0.0,0.99829,0.0,0.34998]
[1778288127216,53.16,80253.94,0.0,0.99829,0.0,0.34966]
[1778288132252,53.16,80254.4,0.0,0.99829,0.0,0.34903]
[1778288137287,53.16,80257.2,0.0,0.9983,0.0,0.34819]
[1778288142323,53.16,80247.99,0.0,0.99828,0.0,0.35094]
[1778288143330,53.16,80238.82,0.0,0.99827,0.0,0.35369]
[1778288148364,53.16,80239.15,0.0,0.99827,0.0,0.35359]
[1778288153399,53.16,80238.69,0.0,0.99827,0.0,0.35373]
[1778288158436,53.16,80238.1,0.0,0.99827,0.0,0.35391]
[1778288163470,53.16,80237.5,0.0,0.99827,0.0,0.35409]
[1778288171525,53.16,80237.45,0.0,0.99827,0.0,0.35411]
[1778288176561,53.16,80236.73,0.0,0.99827,0.0,0.35432]
[1778288181603,53.16,80236.71,0.0,0.99827,0.0,0.35433]
[1778288186638,53.16,80236.51,0.0,0.99827,0.0,0.35439]
[1778288191674,53.16,80237.21,0.0,0.99827,0.0,0.35367]
[1778288196707,53.16,80237.2,0.0,0.99827,0.0,0.35368]
[1778288201742,53.16,80238.33,0.0,0.99827,0.0,0.35334]
[1778288206781,53.16,80238.75,0.0,0.99827,0.0,0.35321]
[1778288211816,53.16,80239.01,0.0,0.99827,0.0,0.35313]
[1778288217859,53.16,80239.02,0.0,0.99827,0.0,0.35313]
[1778288222893,53.16,80239.64,0.0,0.99827,0.0,0.35294]
[1778288227929,53.16,80240.09,0.0,0.99827,0.0,0.35281]
[1778288232964,53.16,80243.13,0.0,0.99828,0.0,0.35189]
[1778288237999,53.16,80241.0,0.0,0.99828,0.0,0.35253]
[1778288243039,53.16,80240.87,0.0,0.99827,0.0,0.35257]
[1778288248074,53.16,80241.02,0.0,0.99828,0.0,0.35253]
[1778288253109,53.16,80241.72,0.0,0.99828,0.0,0.35181]
[1778288258145,53.16,80244.86,0.0,0.99828,0.0,0.35087]
[1778288263182,53.16,80249.45,0.0,0.99829,0.0,0.3495]
[1778288268214,53.16,80251.25,0.0,0.99829,0.0,0.34896]
[1778288273249,53.16,80252.96,0.0,0.9983,0.0,0.34846]
[1778288278284,53.16,80257.56,0.0,0.9983,0.0,0.34709]
[1778288283320,53.16,80258.42,0.0,0.99831,0.0,0.34684]
[1778288288354,53.16,80258.13,0.0,0.99831,0.0,0.34692]
[1778288293390,53.16,80258.06,0.0,0.99831,0.0,0.34694]
[1778288302453,53.16,80258.1,0.0,0.99831,0.0,0.34693]
[1778288307488,53.16,80258.7,0.0,0.99831,0.0,0.34675]
[1778288308495,53.16,80263.72,0.0,0.99831,0.0,0.34527]
[1778288316552,53.16,80263.02,0.0,0.99832,0.0,0.34498]
[1778288324607,53.16,80262.22,0.0,0.99831,0.0,0.34522]
[1778288329644,53.16,80261.35,0.0,0.99831,0.0,0.34547]
[1778288334677,53.16,80260.85,0.0,0.99831,0.0,0.34562]
[1778288344745,53.16,80260.17,0.0,0.99831,0.0,0.34582]
[1778288353813,53.16,80257.88,0.0,0.99831,0.0,0.3465]
[1778288362875,53.16,80258.01,0.0,0.99831,0.0,0.34646]
[1778288371939,53.16,80257.72,0.0,0.99831,0.0,0.34605]
[1778288377739,53.16,80257.88,0.0,0.99831,0.0,0.346]
[1778288385029,53.16,80258.04,0.0,0.99831,0.0,0.34595]
[1778288388050,53.16,80251.96,0.0,0.9983,0.0,0.34776]
[1778288393085,53.16,80252.35,0.0,0.9983,0.0,0.34764]
[1778288398120,53.16,80253.15,0.0,0.9983,0.0,0.3474]
[1778288403167,53.16,80246.12,0.0,0.99829,0.0,0.34949]
[1778288404169,53.16,80239.55,0.0,0.99828,0.0,0.35146]
[1778288405209,53.16,80238.32,0.0,0.99828,0.0,0.35183]
[1778288410214,53.16,80241.96,0.0,0.99828,0.0,0.35074]
[1778288415247,53.16,80243.34,0.0,0.99829,0.0,0.35032]
[1778288420282,53.16,80243.44,0.0,0.99829,0.0,0.35029]
[1778288425318,53.16,80242.85,0.0,0.99829,0.0,0.35047]
[1778288430355,53.16,80242.59,0.0,0.99828,0.0,0.35055]
[1778288436394,53.16,80242.88,0.0,0.99829,0.0,0.34996]
[1778288441430,53.16,80242.73,0.0,0.99829,0.0,0.35001]
[1778288448239,53.16,80243.01,0.0,0.99829,0.0,0.34992]
[1778288454520,53.16,80244.16,0.0,0.99829,0.0,0.34958]
[1778288460563,53.16,80243.28,0.0,0.99829,0.0,0.34984]
[1778288466605,53.16,80248.37,0.0,0.9983,0.0,0.34832]
[1778288471641,53.16,80250.28,0.0,0.9983,0.0,0.34776]
[1778288478450,53.16,80251.91,0.0,0.9983,0.0,0.34727]
[1778288484731,53.16,80252.68,0.0,0.9983,0.0,0.34704]
[1778288491786,53.16,80253.8,0.0,0.99831,0.0,0.34622]
[1778288497827,53.16,80253.84,0.0,0.99831,0.0,0.3462]
[1778288502866,53.16,80258.31,0.0,0.99832,0.0,0.34488]
[1778288507901,53.16,80257.75,0.0,0.99831,0.0,0.34505]
[1778288509917,53.16,80247.38,0.0,0.9983,0.0,0.34812]
[1778288510925,53.16,80246.52,0.0,0.9983,0.0,0.34838]
[1778288515959,53.16,80246.71,0.0,0.9983,0.0,0.34832]
[1778288520993,53.16,80247.52,0.0,0.9983,0.0,0.34808]
[1778288528801,53.16,80248.12,0.0,0.9983,0.0,0.3479]
[1778288534085,53.16,80250.81,0.0,0.9983,0.0,0.3471]
[1778288539119,53.16,80251.37,0.0,0.9983,0.0,0.34694]
[1778288544154,53.16,80252.63,0.0,0.99831,0.0,0.34656]
[1778288549190,53.16,80251.87,0.0,0.9983,0.0,0.34679]
[1778288554225,53.16,80252.58,0.0,0.99831,0.0,0.34608]
[1778288559259,53.16,80253.15,0.0,0.99831,0.0,0.34591]
[1778288564295,53.16,80253.65,0.0,0.99831,0.0,0.34576]
[1778288569329,53.16,80254.25,0.0,0.99831,0.0,0.34559]
[1778288578392,53.16,80254.57,0.0,0.99831,0.0,0.34549]
[1778288583427,53.16,80255.49,0.0,0.99831,0.0,0.34522]
[1778288586448,53.16,80262.49,0.0,0.99832,0.0,0.34316]
[1778288591483,53.16,80263.31,0.0,0.99833,0.0,0.34292]
[1778288597530,53.16,80261.27,0.0,0.99832,0.0,0.34352]
[1778288602565,53.16,80260.38,0.0,0.99832,0.0,0.34378]
[1778288607600,53.16,80260.58,0.0,0.99832,0.0,0.34372]
[1778288612636,53.16,80260.24,0.0,0.99832,0.0,0.34333]
[1778288617671,53.16,80259.63,0.0,0.99832,0.0,0.34351]
[1778288622708,53.16,80259.0,0.0,0.99832,0.0,0.34369]
[1778288627743,53.16,80258.78,0.0,0.99832,0.0,0.34376]
[1778288632779,53.16,80258.48,0.0,0.99832,0.0,0.34384]
[1778288639571,53.16,80257.72,0.0,0.99832,0.0,0.34407]
[1778288645869,53.16,80257.65,0.0,0.99832,0.0,0.34409]
[1778288649642,53.16,80265.1,0.0,0.99833,0.0,0.3419]
[1778288654935,53.16,80269.72,0.0,0.99834,0.0,0.34055]
[1778288660977,53.16,80270.63,0.0,0.99834,0.0,0.34029]
[1778288665003,53.16,80265.61,0.0,0.99833,0.0,0.34175]
[1778288669031,53.16,80258.21,0.0,0.99832,0.0,0.34392]
[1778288679853,53.16,80255.17,0.0,0.99832,0.0,0.34432]
[1778288685143,53.16,80257.24,0.0,0.99832,0.0,0.34371]
[1778288690179,53.16,80255.65,0.0,0.99832,0.0,0.34418]
[1778288695214,53.16,80254.81,0.0,0.99832,0.0,0.34443]
[1778288700248,53.16,80254.45,0.0,0.99832,0.0,0.34454]
[1778288707298,53.16,80253.79,0.0,0.99832,0.0,0.34473]
[1778288712332,53.16,80252.94,0.0,0.99831,0.0,0.34498]
[1778288717368,53.16,80256.32,0.0,0.99832,0.0,0.34398]
[1778288719381,53.16,80260.72,0.0,0.99833,0.0,0.34269]
[1778288724418,53.16,80257.78,0.0,0.99832,0.0,0.34356]
[1778288729452,53.16,80258.91,0.0,0.99832,0.0,0.34322]
[1778288734486,53.16,80257.76,0.0,0.99832,0.0,0.34307]
[1778288739523,53.16,80258.46,0.0,0.99832,0.0,0.34286]
[1778288744558,53.16,80259.03,0.0,0.99833,0.0,0.34269]
[1778288749592,53.16,80259.24,0.0,0.99833,0.0,0.34263]
[1778288751606,53.16,80253.21,0.0,0.99832,0.0,0.34441]
[1778288756640,53.16,80255.12,0.0,0.99832,0.0,0.34384]
[1778288761675,53.16,80258.8,0.0,0.99833,0.0,0.34276]
[1778288766711,53.16,80258.65,0.0,0.99833,0.0,0.34281]
[1778288772753,53.16,80258.04,0.0,0.99832,0.0,0.34299]
[1778288777792,53.16,80262.36,0.0,0.99833,0.0,0.34172]
[1778288782825,53.16,80263.88,0.0,0.99833,0.0,0.34127]
[1778288788870,53.16,80263.65,0.0,0.99833,0.0,0.34134]
[1778288793903,53.16,80262.2,0.0,0.99833,0.0,0.34127]
[1778288800703,53.16,80261.71,0.0,0.99833,0.0,0.34142]
[1778288802966,53.16,80268.31,0.0,0.99834,0.0,0.33949]
[1778288808002,53.16,80271.45,0.0,0.99835,0.0,0.33858]
[1778288813036,53.16,80272.7,0.0,0.99835,0.0,0.33822]
[1778288819078,53.16,80271.35,0.0,0.99835,0.0,0.33861]
[1778288824113,53.16,80270.28,0.0,0.99835,0.0,0.33892]
[1778288830914,53.16,80268.38,0.0,0.99834,0.0,0.33947]
[1778288836203,53.16,80267.67,0.0,0.99834,0.0,0.33968]
[1778288848284,53.16,80266.67,0.0,0.99834,0.0,0.33997]
[1778288855338,53.16,80268.65,0.0,0.99835,0.0,0.3389]
[1778288860373,53.16,80267.41,0.0,0.99834,0.0,0.33926]
[1778288863394,53.16,80262.6,0.0,0.99834,0.0,0.34067]
[1778288868428,53.16,80262.63,0.0,0.99834,0.0,0.34066]
[1778288870443,53.16,80257.58,0.0,0.99833,0.0,0.34213]
[1778288872456,53.16,80254.19,0.0,0.99832,0.0,0.34313]
[1778288875479,53.16,80260.24,0.0,0.99833,0.0,0.34135]
[1778288880513,53.16,80255.79,0.0,0.99833,0.0,0.34266]
[1778288885548,53.16,80258.0,0.0,0.99833,0.0,0.34201]
[1778288890584,53.16,80257.62,0.0,0.99833,0.0,0.34212]
[1778288895618,53.16,80262.14,0.0,0.99834,0.0,0.3408]
[1778288900655,53.16,80263.38,0.0,0.99834,0.0,0.34044]
[1778288905690,53.16,80266.5,0.0,0.99834,0.0,0.33953]
[1778288910725,53.16,80266.08,0.0,0.99834,0.0,0.33965]
[1778288917773,53.16,80264.99,0.0,0.99834,0.0,0.33948]
[1778288922809,53.16,80264.87,0.0,0.99834,0.0,0.33951]
[1778288927844,53.16,80264.66,0.0,0.99834,0.0,0.33957]
[1778288932880,53.16,80265.38,0.0,0.99834,0.0,0.33936]
[1778288938921,53.16,80264.99,0.0,0.99834,0.0,0.33948]
[1778288943958,53.16,80264.34,0.0,0.99834,0.0,0.33967]
[1778288951758,53.16,80263.9,0.0,0.99834,0.0,0.3398]
[1778288957047,53.16,80265.63,0.0,0.99834,0.0,0.33929]
[1778288962090,53.16,80265.23,0.0,0.99834,0.0,0.33941]
[1778288967128,53.16,80264.92,0.0,0.99834,0.0,0.3395]
[1778288972154,53.16,80269.57,0.0,0.99835,0.0,0.33766]
[1778288977190,53.16,80269.67,0.0,0.99835,0.0,0.33763]
[1778288982224,53.16,80269.21,0.0,0.99835,0.0,0.33776]
[1778288992297,53.16,80268.33,0.0,0.99835,0.0,0.33802]
[1778288997333,53.16,80268.59,0.0,0.99835,0.0,0.33794]
[1778289002364,53.16,80268.29,0.0,0.99835,0.0,0.33803]
[1778289007401,53.16,80268.29,0.0,0.99835,0.0,0.33803]
[1778289013440,53.16,80268.1,0.0,0.99835,0.0,0.33808]
[1778289018476,53.16,80268.84,0.0,0.99835,0.0,0.33787]
[1778289023512,53.16,80269.46,0.0,0.99835,0.0,0.33769]
[1778289029553,53.16,80269.42,0.0,0.99835,0.0,0.3377]
[1778289034588,53.16,80270.55,0.0,0.99836,0.0,0.33689]
[1778289041639,53.16,80270.81,0.0,0.99836,0.0,0.33681]
[1778289048688,53.16,80272.13,0.0,0.99836,0.0,0.33643]
[1778289053723,53.16,80271.91,0.0,0.99836,0.0,0.33649]
[1778289062786,53.16,80272.23,0.0,0.99836,0.0,0.3364]
[1778289068828,53.16,80272.01,0.0,0.99836,0.0,0.33647]
[1778289073865,53.16,80272.25,0.0,0.99836,0.0,0.3364]
[1778289075878,53.16,80283.71,0.0,0.99838,0.0,0.3331]
[1778289076885,53.16,80283.47,0.0,0.99838,0.0,0.33317]
[1778289082672,53.16,80281.89,0.0,0.99837,0.0,0.33362]
[1778289088968,53.16,80281.39,0.0,0.99837,0.0,0.33377]
[1778289096018,53.16,80280.37,0.0,0.99837,0.0,0.33357]
[1778289101053,53.16,80280.27,0.0,0.99837,0.0,0.3336]
[1778289106088,53.16,80280.19,0.0,0.99837,0.0,0.33363]
[1778289111122,53.16,80279.52,0.0,0.99837,0.0,0.33382]
[1778289116157,53.16,80279.1,0.0,0.99837,0.0,0.33394]
[1778289121198,53.16,80278.76,0.0,0.99837,0.0,0.33404]
[1778289126233,53.16,80279.92,0.0,0.99837,0.0,0.3337]
[1778289131268,53.16,80279.92,0.0,0.99837,0.0,0.3337]
[1778289136303,53.16,80287.41,0.0,0.99838,0.0,0.33156]
[1778289141339,53.16,80288.19,0.0,0.99839,0.0,0.33134]
[1778289150402,53.16,80288.11,0.0,0.99839,0.0,0.33136]
[1778289162482,53.16,80286.63,0.0,0.99839,0.0,0.3313]
[1778289167520,53.16,80288.1,0.0,0.99839,0.0,0.33088]
[1778289170541,53.16,80293.66,0.0,0.9984,0.0,0.3293]
[1778289175576,53.16,80296.42,0.0,0.9984,0.0,0.32852]
[1778289180614,53.16,80298.54,0.0,0.9984,0.0,0.32792]
[1778289185648,53.16,80303.36,0.0,0.99841,0.0,0.32657]
[1778289190684,53.16,80303.44,0.0,0.99841,0.0,0.32654]
[1778289195718,53.16,80303.54,0.0,0.99841,0.0,0.32652]
[1778289200755,53.16,80306.44,0.0,0.99842,0.0,0.3257]
[1778289205788,53.16,80310.77,0.0,0.99842,0.0,0.32449]
[1778289210823,53.16,80312.25,0.0,0.99842,0.0,0.32407]
[1778289217873,53.16,80312.79,0.0,0.99843,0.0,0.32345]
[1778289222907,53.16,80316.84,0.0,0.99843,0.0,0.32232]
[1778289227942,53.16,80317.87,0.0,0.99844,0.0,0.32204]
[1778289233723,53.16,80318.05,0.0,0.99844,0.0,0.32199]
[1778289239020,53.16,80316.96,0.0,0.99843,0.0,0.32229]
[1778289245061,53.16,80316.08,0.0,0.99843,0.0,0.32253]
[1778289250096,53.16,80314.27,0.0,0.99843,0.0,0.32304]
[1778289255131,53.16,80312.78,0.0,0.99843,0.0,0.32345]
[1778289260166,53.16,80312.22,0.0,0.99843,0.0,0.32361]
[1778289267215,53.16,80310.97,0.0,0.99843,0.0,0.32396]
[1778289272252,53.16,80310.36,0.0,0.99843,0.0,0.32366]
[1778289277288,53.16,80309.78,0.0,0.99843,0.0,0.32382]
[1778289284077,53.16,80309.78,0.0,0.99843,0.0,0.32382]
[1778289294147,53.16,80309.15,0.0,0.99842,0.0,0.32399]
[1778289296421,53.16,80315.21,0.0,0.99843,0.0,0.3223]
[1778289301456,53.16,80318.43,0.0,0.99844,0.0,0.32141]
[1778289306492,53.16,80319.89,0.0,0.99844,0.0,0.32101]
[1778289311526,53.16,80320.78,0.0,0.99844,0.0,0.32076]
[1778289317568,53.16,80324.67,0.0,0.99845,0.0,0.31968]
[1778289322604,53.16,80329.32,0.0,0.99845,0.0,0.3184]
[1778289324618,53.16,80335.91,0.0,0.99846,0.0,0.31659]
[1778289326633,53.16,80341.94,0.0,0.99847,0.0,0.31495]
[1778289331667,53.16,80343.66,0.0,0.99848,0.0,0.31402]
[1778289336703,53.16,80346.75,0.0,0.99848,0.0,0.31318]
[1778289341738,53.16,80346.55,0.0,0.99848,0.0,0.31323]
[1778289346773,53.16,80347.28,0.0,0.99848,0.0,0.31303]
[1778289351808,53.16,80344.99,0.0,0.99848,0.0,0.31366]
[1778289356844,53.16,80344.36,0.0,0.99848,0.0,0.31383]
[1778289359865,53.16,80339.08,0.0,0.99847,0.0,0.31526]
[1778289364901,53.16,80339.99,0.0,0.99847,0.0,0.31502]
[1778289369936,53.16,80342.33,0.0,0.99848,0.0,0.31438]
[1778289374970,53.16,80339.81,0.0,0.99847,0.0,0.31506]
[1778289379003,53.16,80338.41,0.0,0.99847,0.0,0.31545]
[1778289384038,53.16,80333.64,0.0,0.99846,0.0,0.31675]
[1778289389073,53.16,80332.02,0.0,0.99846,0.0,0.31719]
[1778289394850,53.16,80333.59,0.0,0.99847,0.0,0.3163]
[1778289402163,53.16,80335.49,0.0,0.99847,0.0,0.31578]
[1778289407200,53.16,80333.37,0.0,0.99847,0.0,0.31636]
[1778289409214,53.16,80328.17,0.0,0.99846,0.0,0.31779]
[1778289414248,53.16,80326.38,0.0,0.99845,0.0,0.31828]
[1778289418275,53.16,80320.19,0.0,0.99845,0.0,0.31998]
[1778289423310,53.16,80315.5,0.0,0.99844,0.0,0.32128]
[1778289426332,53.16,80310.22,0.0,0.99843,0.0,0.32275]
[1778289432373,53.16,80310.83,0.0,0.99843,0.0,0.32258]
[1778289439422,53.16,80312.21,0.0,0.99843,0.0,0.3222]
[1778289445205,53.16,80319.19,0.0,0.99844,0.0,0.32026]
[1778289451507,53.16,80321.77,0.0,0.99845,0.0,0.31908]
[1778289456543,53.16,80322.86,0.0,0.99845,0.0,0.31878]
[1778289461579,53.16,80324.75,0.0,0.99845,0.0,0.31826]
[1778289466611,53.16,80325.83,0.0,0.99846,0.0,0.31796]
[1778289471647,53.16,80326.79,0.0,0.99846,0.0,0.3177]
[1778289476682,53.16,80328.04,0.0,0.99846,0.0,0.31735]
[1778289481717,53.16,80329.01,0.0,0.99846,0.0,0.31709]
[1778289485486,53.16,80334.95,0.0,0.99847,0.0,0.31546]
[1778289489775,53.16,80327.01,0.0,0.99846,0.0,0.31764]
[1778289493803,53.16,80320.67,0.0,0.99845,0.0,0.31938]
[1778289498839,53.16,80313.21,0.0,0.99844,0.0,0.32145]
[1778289503874,53.16,80307.39,0.0,0.99843,0.0,0.32307]
[1778289508908,53.16,80305.14,0.0,0.99843,0.0,0.32369]
[1778289512937,53.16,80299.5,0.0,0.99842,0.0,0.3248]
[1778289517974,53.16,80300.09,0.0,0.99842,0.0,0.32463]
[1778289523007,53.16,80298.62,0.0,0.99842,0.0,0.32505]
[1778289528044,53.16,80296.35,0.0,0.99841,0.0,0.32568]
[1778289533077,53.16,80294.19,0.0,0.99841,0.0,0.32629]
[1778289538112,53.16,80294.06,0.0,0.99841,0.0,0.32633]
[1778289545173,53.16,80292.35,0.0,0.99841,0.0,0.32681]
[1778289550204,53.16,80292.39,0.0,0.99841,0.0,0.3268]
[1778289555237,53.16,80290.71,0.0,0.99841,0.0,0.32727]
[1778289562286,53.16,80291.25,0.0,0.99841,0.0,0.32712]
[1778289567322,53.16,80292.46,0.0,0.99841,0.0,0.32678]
[1778289572358,53.16,80292.99,0.0,0.99841,0.0,0.32615]
[1778289579406,53.16,80291.23,0.0,0.99841,0.0,0.32665]
[1778289586455,53.16,80293.05,0.0,0.99841,0.0,0.32613]
[1778289592497,53.16,80300.46,0.0,0.99842,0.0,0.32406]
[1778289597532,53.16,80302.66,0.0,0.99843,0.0,0.32344]
[1778289603575,53.16,80306.38,0.0,0.99843,0.0,0.3224]
[1778289608611,53.16,80309.56,0.0,0.99844,0.0,0.32152]
[1778289613646,53.16,80312.38,0.0,0.99844,0.0,0.32074]
[1778289618683,53.16,80314.72,0.0,0.99844,0.0,0.32009]
[1778289623717,53.16,80317.08,0.0,0.99845,0.0,0.31944]
[1778289630766,53.16,80318.23,0.0,0.99845,0.0,0.31912]
[1778289636537,53.16,80318.8,0.0,0.99845,0.0,0.31849]
[1778289641844,53.16,80320.08,0.0,0.99845,0.0,0.31814]
[1778289646879,53.16,80321.99,0.0,0.99846,0.0,0.31762]
[1778289652922,53.16,80322.35,0.0,0.99846,0.0,0.31752]
[1778289662990,53.16,80322.74,0.0,0.99846,0.0,0.31741]
[1778289673061,53.16,80323.89,0.0,0.99846,0.0,0.3171]
[1778289678097,53.16,80324.06,0.0,0.99846,0.0,0.31705]
[1778289683135,53.16,80323.67,0.0,0.99846,0.0,0.31716]
[1778289689178,53.16,80323.92,0.0,0.99846,0.0,0.31709]
[1778289694213,53.16,80324.0,0.0,0.99846,0.0,0.3166]
[1778289696230,53.16,80313.65,0.0,0.99845,0.0,0.31945]
[1778289700257,53.16,80306.03,0.0,0.99844,0.0,0.32156]
[1778289703278,53.16,80298.1,0.0,0.99842,0.0,0.32377]
[1778289707308,53.16,80293.17,0.0,0.99842,0.0,0.32515]
[1778289712409,53.16,80287.65,0.0,0.99841,0.0,0.3267]
[1778289714423,53.16,80282.26,0.0,0.9984,0.0,0.32822]
[1778289720465,53.16,80283.46,0.0,0.9984,0.0,0.32788]
[1778289725500,53.16,80282.32,0.0,0.9984,0.0,0.32821]
[1778289731542,53.16,80278.8,0.0,0.99839,0.0,0.3292]
[1778289734563,53.16,80273.33,0.0,0.99839,0.0,0.33076]
[1778289739598,53.16,80271.44,0.0,0.99838,0.0,0.3313]
[1778289744633,53.16,80274.65,0.0,0.99839,0.0,0.33038]
[1778289745640,53.16,80279.88,0.0,0.9984,0.0,0.3289]
[1778289746648,53.16,80281.44,0.0,0.9984,0.0,0.32846]
[1778289751682,53.16,80284.17,0.0,0.9984,0.0,0.3272]
[1778289756717,53.16,80284.39,0.0,0.99841,0.0,0.32714]
[1778289761753,53.16,80285.56,0.0,0.99841,0.0,0.32681]
[1778289766787,53.16,80285.91,0.0,0.99841,0.0,0.32671]
[1778289771822,53.16,80284.45,0.0,0.99841,0.0,0.32713]
[1778289777525,53.16,80282.2,0.0,0.9984,0.0,0.32776]
[1778289782899,53.16,80278.97,0.0,0.9984,0.0,0.32868]
[1778289788942,53.16,80278.21,0.0,0.9984,0.0,0.32889]
[1778289793978,53.16,80272.82,0.0,0.99839,0.0,0.33042]
[1778289799013,53.16,80270.96,0.0,0.99838,0.0,0.33095]
[1778289804049,53.16,80265.17,0.0,0.99838,0.0,0.33261]
[1778289809083,53.16,80261.68,0.0,0.99837,0.0,0.33361]
[1778289814119,53.16,80261.58,0.0,0.99837,0.0,0.33315]
[1778289819153,53.16,80262.12,0.0,0.99837,0.0,0.333]
[1778289825196,53.16,80261.16,0.0,0.99837,0.0,0.33327]
[1778289830231,53.16,80261.91,0.0,0.99837,0.0,0.33306]
[1778289835272,53.16,80262.05,0.0,0.99837,0.0,0.33302]
[1778289841309,53.16,80262.06,0.0,0.99837,0.0,0.33301]
[1778289846344,53.16,80261.56,0.0,0.99837,0.0,0.33316]
[1778289854400,53.16,80262.02,0.0,0.99837,0.0,0.33303]
[1778289859434,53.16,80261.34,0.0,0.99837,0.0,0.33322]
[1778289867490,53.16,80261.04,0.0,0.99837,0.0,0.33331]
[1778289872525,53.16,80261.1,0.0,0.99837,0.0,0.3328]
[1778289877565,53.16,80261.89,0.0,0.99837,0.0,0.33258]
[1778289882601,53.16,80262.19,0.0,0.99838,0.0,0.33249]
[1778289888643,53.16,80262.3,0.0,0.99838,0.0,0.33246]
[1778289897706,53.16,80261.82,0.0,0.99837,0.0,0.3326]
[1778289902741,53.16,80261.67,0.0,0.99837,0.0,0.33264]
[1778289908783,53.16,80261.72,0.0,0.99837,0.0,0.33263]
[1778289918514,53.16,80261.58,0.0,0.99837,0.0,0.33267]
[1778289923888,53.16,80261.31,0.0,0.99837,0.0,0.33274]
[1778289928923,53.16,80262.01,0.0,0.99838,0.0,0.33254]
[1778289933958,53.16,80262.5,0.0,0.99838,0.0,0.33192]
[1778289938994,53.16,80261.46,0.0,0.99838,0.0,0.33222]
[1778289944032,53.16,80264.47,0.0,0.99838,0.0,0.33136]
[1778289949065,53.16,80269.24,0.0,0.99839,0.0,0.33]
[1778289954101,53.16,80267.88,0.0,0.99839,0.0,0.33038]
[1778289961149,53.16,80265.86,0.0,0.99838,0.0,0.33096]
[1778289966184,53.16,80264.41,0.0,0.99838,0.0,0.33137]
[1778289973233,53.16,80264.69,0.0,0.99838,0.0,0.33129]
[1778289978943,53.16,80264.21,0.0,0.99838,0.0,0.33143]
[1778289984311,53.16,80264.21,0.0,0.99838,0.0,0.33143]
[1778289990353,53.16,80263.31,0.0,0.99838,0.0,0.33169]
[1778289999415,53.16,80262.65,0.0,0.99838,0.0,0.33139]
[1778290004453,53.16,80262.12,0.0,0.99838,0.0,0.33154]
[1778290009489,53.16,80262.5,0.0,0.99838,0.0,0.33144]
[1778290018552,53.16,80262.04,0.0,0.99838,0.0,0.33157]
[1778290023591,53.16,80269.43,0.0,0.99839,0.0,0.32946]
[1778290024598,53.16,80272.28,0.0,0.9984,0.0,0.32865]
[1778290029634,53.16,80271.3,0.0,0.99839,0.0,0.32893]
[1778290034669,53.16,80270.88,0.0,0.99839,0.0,0.32905]
[1778290039704,53.16,80272.48,0.0,0.9984,0.0,0.3286]
[1778290046754,53.16,80272.0,0.0,0.9984,0.0,0.32873]
[1778290053802,53.16,80272.3,0.0,0.9984,0.0,0.32817]
[1778290059844,53.16,80272.17,0.0,0.9984,0.0,0.3282]
[1778290067903,53.16,80272.42,0.0,0.9984,0.0,0.32813]
[1778290072938,53.16,80274.95,0.0,0.9984,0.0,0.32742]
[1778290075959,53.16,80280.37,0.0,0.99841,0.0,0.32589]
[1778290080998,53.16,80282.67,0.0,0.99841,0.0,0.32524]
[1778290087068,53.16,80286.27,0.0,0.99842,0.0,0.32423]
[1778290094116,53.16,80286.18,0.0,0.99842,0.0,0.32426]
[1778290099150,53.16,80287.09,0.0,0.99842,0.0,0.324]
[1778290104185,53.16,80285.99,0.0,0.99842,0.0,0.32431]
[1778290109882,53.16,80285.06,0.0,0.99842,0.0,0.32457]
[1778290111240,53.16,80292.66,0.0,0.99843,0.0,0.32197]
[1778290116277,53.16,80296.03,0.0,0.99844,0.0,0.32104]
[1778290121312,53.16,80296.7,0.0,0.99844,0.0,0.32085]
[1778290130019,53.16,80294.6,0.0,0.99843,0.0,0.32143]
[1778290135410,53.16,80295.12,0.0,0.99843,0.0,0.32129]
[1778290140089,53.16,80289.67,0.0,0.99843,0.0,0.32281]
[1778290143466,53.16,80278.78,0.0,0.99841,0.0,0.32586]
[1778290145485,53.16,80271.83,0.0,0.9984,0.0,0.32782]
[1778290150517,53.16,80272.77,0.0,0.9984,0.0,0.32755]
[1778290156560,53.16,80277.56,0.0,0.99841,0.0,0.3262]
[1778290162601,53.16,80281.92,0.0,0.99841,0.0,0.32498]
[1778290170300,53.16,80282.35,0.0,0.99842,0.0,0.32486]
[1778290175693,53.16,80286.43,0.0,0.99842,0.0,0.32324]
[1778290180729,53.16,80287.53,0.0,0.99843,0.0,0.32293]
[1778290190801,53.16,80289.44,0.0,0.99843,0.0,0.3224]
[1778290196845,53.16,80289.09,0.0,0.99843,0.0,0.3225]
[1778290201881,53.16,80286.61,0.0,0.99842,0.0,0.32319]
[1778290206920,53.16,80287.11,0.0,0.99843,0.0,0.32305]
[1778290211953,53.16,80288.69,0.0,0.99843,0.0,0.32261]
[1778290216988,53.16,80289.57,0.0,0.99843,0.0,0.32236]
[1778290221018,53.16,80294.77,0.0,0.99844,0.0,0.32091]
[1778290227059,53.16,80297.44,0.0,0.99844,0.0,0.32017]
[1778290232095,53.16,80297.39,0.0,0.99844,0.0,0.31972]
[1778290234110,53.16,80303.27,0.0,0.99845,0.0,0.31809]
[1778290239143,53.16,80304.42,0.0,0.99845,0.0,0.31778]
[1778290244179,53.16,80310.7,0.0,0.99846,0.0,0.31605]
[1778290246192,53.16,80312.11,0.0,0.99846,0.0,0.31567]
[1778290253241,53.16,80311.82,0.0,0.99846,0.0,0.31575]
[1778290258277,53.16,80311.92,0.0,0.99846,0.0,0.31572]
[1778290264317,53.16,80313.83,0.0,0.99847,0.0,0.3152]
[1778290269353,53.16,80315.35,0.0,0.99847,0.0,0.31478]
[1778290274388,53.16,80314.39,0.0,0.99847,0.0,0.31504]
[1778290279422,53.16,80332.68,0.0,0.9985,0.0,0.31008]
[1778290285464,53.16,80335.88,0.0,0.9985,0.0,0.30922]
[1778290291147,53.16,80336.25,0.0,0.9985,0.0,0.30866]
[1778290301218,53.16,80336.76,0.0,0.9985,0.0,0.30853]
[1778290306611,53.16,80340.31,0.0,0.99851,0.0,0.30758]
[1778290311288,53.16,80345.51,0.0,0.99852,0.0,0.30619]
[1778290316682,53.16,80344.87,0.0,0.99851,0.0,0.30636]
[1778290321716,53.16,80343.86,0.0,0.99851,0.0,0.30663]
[1778290326754,53.16,80348.34,0.0,0.99852,0.0,0.30544]
[1778290331790,53.16,80348.63,0.0,0.99852,0.0,0.30536]
[1778290336823,53.16,80347.52,0.0,0.99852,0.0,0.30566]
[1778290341857,53.16,80347.71,0.0,0.99852,0.0,0.3056]
[1778290346893,53.16,80346.73,0.0,0.99852,0.0,0.30587]
[1778290355961,53.16,80343.94,0.0,0.99852,0.0,0.30615]
[1778290362005,53.16,80342.43,0.0,0.99851,0.0,0.30656]
[1778290367044,53.16,80345.79,0.0,0.99852,0.0,0.30566]
[1778290370066,53.16,80351.46,0.0,0.99853,0.0,0.30416]
[1778290371073,53.16,80354.99,0.0,0.99853,0.0,0.30322]
[1778290379132,53.16,80356.49,0.0,0.99853,0.0,0.30283]
[1778290384166,53.16,80358.12,0.0,0.99854,0.0,0.3024]
[1778290389204,53.16,80359.0,0.0,0.99854,0.0,0.30217]
[1778290391217,53.16,80369.13,0.0,0.99855,0.0,0.29951]
[1778290392225,53.16,80371.46,0.0,0.99855,0.0,0.2989]
[1778290395250,53.16,80387.53,0.0,0.99858,0.0,0.29474]
[1778290396256,53.16,80389.54,0.0,0.99858,0.0,0.29422]
[1778290401291,53.16,80389.27,0.0,0.99858,0.0,0.29429]
[1778290405320,53.16,80394.89,0.0,0.99859,0.0,0.29285]
[1778290410354,53.16,80394.72,0.0,0.99859,0.0,0.2929]
[1778290415390,53.16,80393.95,0.0,0.99859,0.0,0.29265]
[1778290420426,53.16,80391.73,0.0,0.99858,0.0,0.29322]
[1778290425459,53.16,80389.35,0.0,0.99858,0.0,0.29383]
[1778290431503,53.16,80389.78,0.0,0.99858,0.0,0.29372]
[1778290434522,53.16,80384.32,0.0,0.99857,0.0,0.29513]
[1778290439557,53.16,80383.71,0.0,0.99857,0.0,0.29528]
[1778290444592,53.16,80382.12,0.0,0.99857,0.0,0.29569]
[1778290447613,53.16,80375.85,0.0,0.99856,0.0,0.29732]
[1778290452273,53.16,80366.95,0.0,0.99855,0.0,0.29963]
[1778290457692,53.16,80363.07,0.0,0.99854,0.0,0.30065]
[1778290462728,53.16,80362.99,0.0,0.99854,0.0,0.30067]
[1778290468774,53.16,80364.08,0.0,0.99855,0.0,0.30038]
[1778290472413,53.16,80369.99,0.0,0.99856,0.0,0.29839]
[1778290474816,53.16,80374.13,0.0,0.99856,0.0,0.29732]
[1778290479854,53.16,80376.64,0.0,0.99857,0.0,0.29667]
[1778290484886,53.16,80373.34,0.0,0.99856,0.0,0.29752]
[1778290489921,53.16,80371.24,0.0,0.99856,0.0,0.29807]
[1778290494960,53.16,80373.12,0.0,0.99856,0.0,0.29758]
[1778290502623,53.16,80373.34,0.0,0.99856,0.0,0.29752]
[1778290508058,53.16,80373.77,0.0,0.99856,0.0,0.29741]
[1778290509063,53.16,80367.14,0.0,0.99855,0.0,0.29914]
[1778290510074,53.16,80367.02,0.0,0.99855,0.0,0.29917]
[1778290515106,53.16,80369.36,0.0,0.99856,0.0,0.29856]
[1778290520150,53.16,80371.47,0.0,0.99856,0.0,0.29801]
[1778290525185,53.16,80375.84,0.0,0.99857,0.0,0.29687]
[1778290531226,53.16,80377.41,0.0,0.99857,0.0,0.29602]
[1778290537268,53.16,80379.41,0.0,0.99857,0.0,0.29551]
[1778290542304,53.16,80380.91,0.0,0.99857,0.0,0.29512]
[1778290547338,53.16,80382.55,0.0,0.99858,0.0,0.2947]
[1778290552374,53.16,80383.5,0.0,0.99858,0.0,0.29445]
[1778290557412,53.16,80383.76,0.0,0.99858,0.0,0.29439]
[1778290562445,53.16,80382.66,0.0,0.99858,0.0,0.29467]
[1778290567478,53.16,80383.9,0.0,0.99858,0.0,0.29435]
[1778290573118,53.16,80383.81,0.0,0.99858,0.0,0.29437]
[1778290577549,53.16,80389.42,0.0,0.99859,0.0,0.29293]
[1778290582584,53.16,80391.49,0.0,0.99859,0.0,0.29241]
[1778290587622,53.16,80391.49,0.0,0.99859,0.0,0.29241]
[1778290593665,53.16,80396.11,0.0,0.9986,0.0,0.29079]
[1778290598701,53.16,80404.47,0.0,0.99861,0.0,0.28867]
[1778290603735,53.16,80407.13,0.0,0.99861,0.0,0.288]
[1778290608770,53.16,80409.99,0.0,0.99862,0.0,0.28728]
[1778290613805,53.16,80408.82,0.0,0.99861,0.0,0.28757]
[1778290618839,53.16,80410.26,0.0,0.99862,0.0,0.28721]
[1778290624883,53.16,80410.05,0.0,0.99862,0.0,0.28726]
[1778290629917,53.16,80410.05,0.0,0.99862,0.0,0.28726]
[1778290634952,53.16,80408.64,0.0,0.99861,0.0,0.28762]
[1778290639987,53.16,80407.77,0.0,0.99861,0.0,0.28784]
[1778290645081,53.16,80407.01,0.0,0.99861,0.0,0.28803]
[1778290650117,53.16,80404.71,0.0,0.99861,0.0,0.28861]
[1778290655151,53.16,80405.01,0.0,0.99861,0.0,0.2881]
[1778290660189,53.16,80404.14,0.0,0.99861,0.0,0.28832]
[1778290666230,53.16,80403.54,0.0,0.99861,0.0,0.28847]
[1778290672272,53.16,80403.21,0.0,0.99861,0.0,0.28855]
[1778290677306,53.16,80401.77,0.0,0.99861,0.0,0.28892]
[1778290682343,53.16,80401.91,0.0,0.99861,0.0,0.28888]
[1778290683347,53.16,80393.03,0.0,0.99859,0.0,0.29114]
[1778290684355,53.16,80390.57,0.0,0.99859,0.0,0.29176]
[1778290691404,53.16,80393.23,0.0,0.9986,0.0,0.29109]
[1778290696439,53.16,80393.66,0.0,0.9986,0.0,0.29098]
[1778290701474,53.16,80392.79,0.0,0.99859,0.0,0.2912]
[1778290707515,53.16,80394.94,0.0,0.9986,0.0,0.29065]
[1778290714190,53.16,80395.71,0.0,0.9986,0.0,0.29002]
[1778290718594,53.16,80394.39,0.0,0.9986,0.0,0.29035]
[1778290724261,53.16,80395.64,0.0,0.9986,0.0,0.29004]
[1778290729669,53.16,80398.68,0.0,0.9986,0.0,0.28926]
[1778290734704,53.16,80402.45,0.0,0.99861,0.0,0.28831]
[1778290739740,53.16,80401.3,0.0,0.99861,0.0,0.2886]
[1778290744775,53.16,80399.37,0.0,0.99861,0.0,0.28909]
[1778290751824,53.16,80398.93,0.0,0.99861,0.0,0.2892]
[1778290753837,53.16,80390.9,0.0,0.99859,0.0,0.29124]
[1778290755852,53.16,80384.09,0.0,0.99858,0.0,0.29298]
[1778290761894,53.16,80378.7,0.0,0.99858,0.0,0.29437]
[1778290765921,53.16,80370.07,0.0,0.99857,0.0,0.29659]
[1778290769950,53.16,80364.79,0.0,0.99856,0.0,0.29796]
[1778290775992,53.16,80365.57,0.0,0.99856,0.0,0.29732]
[1778290781026,53.16,80363.35,0.0,0.99856,0.0,0.29789]
[1778290786062,53.16,80361.89,0.0,0.99856,0.0,0.29827]
[1778290792103,53.16,80360.1,0.0,0.99855,0.0,0.29874]
[1778290797138,53.16,80358.38,0.0,0.99855,0.0,0.29919]
[1778290802174,53.16,80357.53,0.0,0.99855,0.0,0.29941]
[1778290804821,53.16,80362.11,0.0,0.99856,0.0,0.29822]
[1778290811238,53.16,80363.32,0.0,0.99856,0.0,0.2979]
[1778290816275,53.16,80360.97,0.0,0.99855,0.0,0.29851]
[1778290824964,53.16,80359.97,0.0,0.99855,0.0,0.29877]
[1778290830375,53.16,80360.23,0.0,0.99855,0.0,0.29871]
[1778290836415,53.16,80359.3,0.0,0.99855,0.0,0.2985]
[1778290841450,53.16,80357.56,0.0,0.99855,0.0,0.29896]
[1778290846485,53.16,80359.67,0.0,0.99856,0.0,0.29841]
[1778290851521,53.16,80358.63,0.0,0.99855,0.0,0.29868]
[1778290856555,53.16,80359.66,0.0,0.99856,0.0,0.29841]
[1778290861591,53.16,80357.71,0.0,0.99855,0.0,0.29892]
[1778290863606,53.16,80347.78,0.0,0.99854,0.0,0.30152]
[1778290865619,53.16,80346.73,0.0,0.99854,0.0,0.30179]
[1778290867632,53.16,80355.16,0.0,0.99855,0.0,0.29958]
[1778290868639,53.16,80355.22,0.0,0.99855,0.0,0.29957]
[1778290873676,53.16,80354.25,0.0,0.99855,0.0,0.29982]
[1778290878714,53.16,80355.64,0.0,0.99855,0.0,0.29946]
[1778290883748,53.16,80355.27,0.0,0.99855,0.0,0.29955]
[1778290885761,53.16,80359.81,0.0,0.99856,0.0,0.29837]
[1778290890796,53.16,80359.65,0.0,0.99856,0.0,0.29841]
[1778290895832,53.16,80361.22,0.0,0.99856,0.0,0.29756]
[1778290900868,53.16,80366.32,0.0,0.99857,0.0,0.29623]
[1778290905905,53.16,80367.54,0.0,0.99857,0.0,0.29592]
[1778290910941,53.16,80368.76,0.0,0.99857,0.0,0.2956]
[1778290915976,53.16,80368.75,0.0,0.99857,0.0,0.2956]
[1778290918998,53.16,80390.36,0.0,0.9986,0.0,0.29007]
[1778290924034,53.16,80394.93,0.0,0.99861,0.0,0.28891]
[1778290929069,53.16,80396.25,0.0,0.99861,0.0,0.28857]
[1778290934106,53.16,80398.25,0.0,0.99861,0.0,0.28807]
[1778290939139,53.16,80400.71,0.0,0.99861,0.0,0.28745]
[1778290944175,53.16,80402.64,0.0,0.99862,0.0,0.28696]
[1778290949210,53.16,80403.97,0.0,0.99862,0.0,0.28663]
[1778290952232,53.16,80395.33,0.0,0.99861,0.0,0.28837]
[1778290957266,53.16,80393.52,0.0,0.99861,0.0,0.28883]
[1778290962307,53.16,80394.43,0.0,0.99861,0.0,0.2886]
[1778290967340,53.16,80398.07,0.0,0.99861,0.0,0.28768]
[1778290972374,53.16,80398.41,0.0,0.99861,0.0,0.28759]
[1778290978416,53.16,80400.23,0.0,0.99862,0.0,0.28714]
[1778290983454,53.16,80402.17,0.0,0.99862,0.0,0.28665]
[1778290988488,53.16,80397.17,0.0,0.99861,0.0,0.28791]
[1778290990502,53.16,80390.79,0.0,0.9986,0.0,0.28952]
[1778290992524,53.16,80386.59,0.0,0.9986,0.0,0.29059]
[1778290997557,53.16,80385.39,0.0,0.99859,0.0,0.29089]
[1778291002592,53.16,80383.63,0.0,0.99859,0.0,0.29134]
[1778291006235,53.16,80397.29,0.0,0.99861,0.0,0.28788]
[1778291007626,53.16,80397.37,0.0,0.99861,0.0,0.28786]
[1778291012692,53.16,80395.16,0.0,0.99861,0.0,0.28798]
[1778291017722,53.16,80391.83,0.0,0.99861,0.0,0.28882]
[1778291022757,53.16,80388.24,0.0,0.9986,0.0,0.28973]
[1778291029809,53.16,80388.47,0.0,0.9986,0.0,0.28967]
[1778291034843,53.16,80387.42,0.0,0.9986,0.0,0.28994]
[1778291039877,53.16,80387.49,0.0,0.9986,0.0,0.28992]
[1778291046513,53.16,80387.11,0.0,0.9986,0.0,0.29002]
[1778291051964,53.16,80392.19,0.0,0.99861,0.0,0.28873]
[1778291059013,53.16,80392.16,0.0,0.99861,0.0,0.28874]
[1778291066654,53.16,80390.79,0.0,0.9986,0.0,0.28909]
[1778291074118,53.16,80390.62,0.0,0.99861,0.0,0.28869]
[1778291079155,53.16,80390.8,0.0,0.99861,0.0,0.28865]
[1778291084187,53.16,80391.13,0.0,0.99861,0.0,0.28856]
[1778291089222,53.16,80390.87,0.0,0.99861,0.0,0.28863]
[1778291094257,53.16,80390.8,0.0,0.99861,0.0,0.28865]
[1778291100301,53.16,80390.71,0.0,0.99861,0.0,0.28867]
[1778291105334,53.16,80386.97,0.0,0.9986,0.0,0.28962]
[1778291110369,53.16,80387.87,0.0,0.9986,0.0,0.28939]
[1778291117004,53.16,80388.54,0.0,0.9986,0.0,0.28922]
[1778291123460,53.16,80389.31,0.0,0.9986,0.0,0.28903]
[1778291128498,53.16,80392.12,0.0,0.99861,0.0,0.28831]
[1778291133531,53.16,80392.32,0.0,0.99861,0.0,0.28783]
[1778291139573,53.16,80393.3,0.0,0.99861,0.0,0.28758]
[1778291142596,53.16,80385.63,0.0,0.9986,0.0,0.28952]
[1778291147632,53.16,80384.83,0.0,0.9986,0.0,0.28973]
[1778291152666,53.16,80382.53,0.0,0.9986,0.0,0.29031]
[1778291157702,53.16,80385.69,0.0,0.9986,0.0,0.28951]
[1778291162738,53.16,80387.53,0.0,0.9986,0.0,0.28904]
[1778291171799,53.16,80383.02,0.0,0.9986,0.0,0.29019]
[1778291177423,53.16,80381.32,0.0,0.9986,0.0,0.29062]
[1778291182878,53.16,80382.73,0.0,0.9986,0.0,0.29026]
[1778291187912,53.16,80384.47,0.0,0.9986,0.0,0.28982]
[1778291192947,53.16,80381.63,0.0,0.9986,0.0,0.2901]
[1778291198997,53.16,80380.38,0.0,0.9986,0.0,0.29042]
[1778291204024,53.16,80381.4,0.0,0.9986,0.0,0.29016]
[1778291212080,53.16,80379.3,0.0,0.99859,0.0,0.29069]
[1778291217115,53.16,80376.95,0.0,0.99859,0.0,0.29129]
[1778291222150,53.16,80378.04,0.0,0.99859,0.0,0.29102]
[1778291227185,53.16,80376.39,0.0,0.99859,0.0,0.29144]
[1778291232220,53.16,80375.56,0.0,0.99859,0.0,0.29165]
[1778291237255,53.16,80374.3,0.0,0.99859,0.0,0.29197]
[1778291242290,53.16,80373.39,0.0,0.99859,0.0,0.2922]
[1778291247328,53.16,80374.64,0.0,0.99859,0.0,0.29188]
[1778291252363,53.16,80374.41,0.0,0.99859,0.0,0.2915]
[1778291257398,53.16,80374.36,0.0,0.99859,0.0,0.29152]
[1778291262433,53.16,80373.34,0.0,0.99859,0.0,0.29178]
[1778291268475,53.16,80372.67,0.0,0.99859,0.0,0.29195]
[1778291275524,53.16,80372.91,0.0,0.99859,0.0,0.29189]
[1778291280559,53.16,80372.31,0.0,0.99859,0.0,0.29204]
[1778291285594,53.16,80370.95,0.0,0.99859,0.0,0.29239]
[1778291290630,53.16,80376.73,0.0,0.99859,0.0,0.29091]
[1778291295666,53.16,80381.4,0.0,0.9986,0.0,0.28972]
[1778291304728,53.16,80384.24,0.0,0.9986,0.0,0.289]
[1778291309780,53.16,80390.39,0.0,0.99861,0.0,0.28745]
[1778291313793,53.16,80385.89,0.0,0.99861,0.0,0.28815]
[1778291318830,53.16,80387.31,0.0,0.99861,0.0,0.28779]
[1778291324871,53.16,80388.26,0.0,0.99861,0.0,0.28755]
[1778291329906,53.16,80389.37,0.0,0.99861,0.0,0.28727]
[1778291335948,53.16,80393.52,0.0,0.99862,0.0,0.28623]
[1778291341994,53.16,80394.39,0.0,0.99862,0.0,0.28601]
[1778291347030,53.16,80400.79,0.0,0.99863,0.0,0.2844]
[1778291352064,53.16,80403.14,0.0,0.99863,0.0,0.28382]
[1778291358107,53.16,80404.64,0.0,0.99863,0.0,0.28344]
[1778291364149,53.16,80408.21,0.0,0.99864,0.0,0.28256]
[1778291369184,53.16,80410.08,0.0,0.99864,0.0,0.28209]
[1778291374219,53.16,80411.55,0.0,0.99864,0.0,0.2813]
[1778291380263,53.16,80412.34,0.0,0.99865,0.0,0.2811]
[1778291385305,53.16,80412.76,0.0,0.99865,0.0,0.281]
[1778291390333,53.16,80412.78,0.0,0.99865,0.0,0.281]
[1778291395368,53.16,80414.52,0.0,0.99865,0.0,0.28057]
[1778291400403,53.16,80411.97,0.0,0.99865,0.0,0.2812]
[1778291405438,53.16,80412.76,0.0,0.99865,0.0,0.281]
[1778291410480,53.16,80412.21,0.0,0.99865,0.0,0.28114]
[1778291415508,53.16,80408.28,0.0,0.99864,0.0,0.28211]
[1778291420545,53.16,80404.52,0.0,0.99864,0.0,0.28304]
[1778291425579,53.16,80404.01,0.0,0.99863,0.0,0.28317]
[1778291430613,53.16,80405.02,0.0,0.99864,0.0,0.28292]
[1778291435649,53.16,80407.33,0.0,0.99864,0.0,0.28192]
[1778291442698,53.16,80408.4,0.0,0.99864,0.0,0.28165]
[1778291445720,53.16,80419.46,0.0,0.99866,0.0,0.27892]
[1778291447734,53.16,80426.16,0.0,0.99867,0.0,0.27728]
[1778291452770,53.16,80425.25,0.0,0.99866,0.0,0.27751]
[1778291454781,53.16,80429.9,0.0,0.99867,0.0,0.27637]
[1778291455788,53.16,80437.48,0.0,0.99868,0.0,0.27453]
[1778291458810,53.16,80443.27,0.0,0.99869,0.0,0.27313]
[1778291460823,53.16,80449.3,0.0,0.9987,0.0,0.27168]
[1778291465858,53.16,80445.0,0.0,0.99869,0.0,0.27271]
[1778291470898,53.16,80444.39,0.0,0.99869,0.0,0.27286]
[1778291475935,53.16,80447.77,0.0,0.99869,0.0,0.27205]
[1778291476938,53.16,80452.73,0.0,0.9987,0.0,0.27086]
[1778291481972,53.16,80449.86,0.0,0.9987,0.0,0.27155]
[1778291487009,53.16,80443.91,0.0,0.99869,0.0,0.27298]
[1778291489625,53.16,80438.94,0.0,0.99868,0.0,0.27418]
[1778291493056,53.16,80430.75,0.0,0.99867,0.0,0.27574]
[1778291498103,53.16,80429.62,0.0,0.99867,0.0,0.27602]
[1778291503128,53.16,80431.1,0.0,0.99867,0.0,0.27566]
[1778291509766,53.16,80430.17,0.0,0.99867,0.0,0.27588]
[1778291515213,53.16,80437.58,0.0,0.99868,0.0,0.27409]
[1778291516219,53.16,80440.48,0.0,0.99869,0.0,0.27339]
[1778291521255,53.16,80442.1,0.0,0.99869,0.0,0.273]
[1778291526289,53.16,80440.65,0.0,0.99869,0.0,0.27335]
[1778291532333,53.16,80439.65,0.0,0.99869,0.0,0.27359]
[1778291535352,53.16,80433.46,0.0,0.99868,0.0,0.27508]
[1778291537366,53.16,80427.2,0.0,0.99867,0.0,0.27661]
[1778291542403,53.16,80427.48,0.0,0.99867,0.0,0.27654]
[1778291548443,53.16,80431.13,0.0,0.99867,0.0,0.27565]
[1778291553481,53.16,80433.37,0.0,0.99868,0.0,0.27469]
[1778291558513,53.16,80432.08,0.0,0.99868,0.0,0.275]
[1778291562541,53.16,80437.27,0.0,0.99868,0.0,0.27374]
[1778291563551,53.16,80438.01,0.0,0.99869,0.0,0.27356]
[1778291568586,53.16,80437.8,0.0,0.99868,0.0,0.27362]
[1778291573623,53.16,80435.28,0.0,0.99868,0.0,0.27422]
[1778291579665,53.16,80432.07,0.0,0.99868,0.0,0.275]
[1778291584699,53.16,80430.01,0.0,0.99867,0.0,0.2755]
[1778291589734,53.16,80428.23,0.0,0.99867,0.0,0.27593]
[1778291595777,53.16,80428.3,0.0,0.99867,0.0,0.27592]
[1778291600824,53.16,80426.9,0.0,0.99867,0.0,0.27626]
[1778291605857,53.16,80432.59,0.0,0.99868,0.0,0.27488]
[1778291610894,53.16,80435.63,0.0,0.99868,0.0,0.27414]
[1778291616934,53.16,80433.67,0.0,0.99868,0.0,0.27419]
[1778291621969,53.16,80432.41,0.0,0.99868,0.0,0.2745]
[1778291627004,53.16,80430.94,0.0,0.99868,0.0,0.27486]
[1778291632039,53.16,80428.32,0.0,0.99867,0.0,0.27549]
[1778291637075,53.16,80416.57,0.0,0.99866,0.0,0.27836]
[1778291642110,53.16,80419.86,0.0,0.99866,0.0,0.27756]
[1778291644124,53.16,80428.66,0.0,0.99867,0.0,0.27541]
[1778291649159,53.16,80430.08,0.0,0.99868,0.0,0.27506]
[1778291654193,53.16,80429.88,0.0,0.99868,0.0,0.27511]
[1778291660824,53.16,80430.17,0.0,0.99868,0.0,0.27504]
[1778291666279,53.16,80429.84,0.0,0.99868,0.0,0.27512]
[1778291671313,53.16,80429.65,0.0,0.99868,0.0,0.27475]
[1778291675342,53.16,80421.36,0.0,0.99867,0.0,0.27677]
[1778291676349,53.16,80417.86,0.0,0.99866,0.0,0.27762]
[1778291681384,53.16,80421.1,0.0,0.99867,0.0,0.27683]
[1778291686419,53.16,80424.99,0.0,0.99867,0.0,0.27588]
[1778291691454,53.16,80429.16,0.0,0.99868,0.0,0.27487]
[1778291697495,53.16,80431.06,0.0,0.99868,0.0,0.27441]
[1778291702532,53.16,80428.81,0.0,0.99868,0.0,0.27495]
[1778291707567,53.16,80428.3,0.0,0.99868,0.0,0.27508]
[1778291712601,53.16,80426.66,0.0,0.99867,0.0,0.27548]
[1778291721665,53.16,80426.36,0.0,0.99867,0.0,0.27555]
[1778291726702,53.16,80426.77,0.0,0.99867,0.0,0.27545]
[1778291731735,53.16,80426.74,0.0,0.99868,0.0,0.27504]
[1778291738783,53.16,80426.11,0.0,0.99868,0.0,0.27519]
[1778291742812,53.16,80420.53,0.0,0.99867,0.0,0.27655]
[1778291747848,53.16,80418.53,0.0,0.99867,0.0,0.27703]
[1778291748855,53.16,80413.27,0.0,0.99866,0.0,0.27832]
[1778291753890,53.16,80410.96,0.0,0.99866,0.0,0.27889]
[1778291756911,53.16,80405.94,0.0,0.99865,0.0,0.28013]
[1778291757921,53.16,80405.94,0.0,0.99865,0.0,0.28013]
[1778291762952,53.16,80404.29,0.0,0.99865,0.0,0.28053]
[1778291767987,53.16,80404.78,0.0,0.99865,0.0,0.28041]
[1778291770004,53.16,80399.23,0.0,0.99864,0.0,0.28179]
[1778291774031,53.16,80392.42,0.0,0.99863,0.0,0.28348]
[1778291779066,53.16,80395.32,0.0,0.99864,0.0,0.28276]
[1778291783093,53.16,80400.29,0.0,0.99864,0.0,0.28152]
[1778291789136,53.16,80395.38,0.0,0.99864,0.0,0.28274]
[1778291796185,53.16,80390.85,0.0,0.99863,0.0,0.28344]
[1778291801890,53.16,80388.66,0.0,0.99863,0.0,0.28399]
[1778291808269,53.16,80387.82,0.0,0.99863,0.0,0.2842]
[1778291813305,53.16,80382.97,0.0,0.99862,0.0,0.28541]
[1778291818339,53.16,80383.36,0.0,0.99862,0.0,0.28532]
[1778291824382,53.16,80384.85,0.0,0.99862,0.0,0.28494]
[1778291829418,53.16,80386.09,0.0,0.99862,0.0,0.28463]
[1778291834458,53.16,80388.67,0.0,0.99863,0.0,0.28399]
[1778291839490,53.16,80390.29,0.0,0.99863,0.0,0.28358]
[1778291844525,53.16,80391.48,0.0,0.99863,0.0,0.28328]
[1778291849560,53.16,80391.41,0.0,0.99863,0.0,0.2833]
[1778291854596,53.16,80392.65,0.0,0.99864,0.0,0.28256]
[1778291861645,53.16,80394.27,0.0,0.99864,0.0,0.28216]
[1778291872722,53.16,80395.69,0.0,0.99864,0.0,0.28181]
[1778291879772,53.16,80396.78,0.0,0.99864,0.0,0.28154]
[1778291884814,53.16,80392.82,0.0,0.99864,0.0,0.28252]
[1778291889846,53.16,80388.63,0.0,0.99863,0.0,0.28356]
[1778291894882,53.16,80385.7,0.0,0.99863,0.0,0.2843]
[1778291895889,53.16,80379.26,0.0,0.99862,0.0,0.28591]
[1778291896895,53.16,80372.12,0.0,0.99861,0.0,0.28771]
[1778291897902,53.16,80371.57,0.0,0.99861,0.0,0.28785]
[1778291900923,53.16,80366.2,0.0,0.9986,0.0,0.28921]
[1778291905959,53.16,80360.08,0.0,0.99859,0.0,0.29077]
[1778291910994,53.16,80356.65,0.0,0.99859,0.0,0.29165]
[1778291913006,53.16,80350.35,0.0,0.99858,0.0,0.29282]
[1778291920056,53.16,80348.71,0.0,0.99858,0.0,0.29324]
[1778291925092,53.16,80345.53,0.0,0.99857,0.0,0.29406]
[1778291930126,53.16,80343.99,0.0,0.99857,0.0,0.29446]
[1778291935164,53.16,80341.71,0.0,0.99857,0.0,0.29505]
[1778291940196,53.16,80339.24,0.0,0.99856,0.0,0.29569]
[1778291945233,53.16,80340.9,0.0,0.99857,0.0,0.29526]
[1778291951274,53.16,80339.24,0.0,0.99856,0.0,0.29569]
[1778291956311,53.16,80343.63,0.0,0.99857,0.0,0.29455]
[1778291960338,53.16,80347.92,0.0,0.99858,0.0,0.29345]
[1778291969400,53.16,80347.65,0.0,0.99858,0.0,0.29352]
[1778291973095,53.16,80341.07,0.0,0.99857,0.0,0.29477]
[1778291978463,53.16,80340.19,0.0,0.99857,0.0,0.295]
[1778291983498,53.16,80340.25,0.0,0.99857,0.0,0.29498]
[1778291988533,53.16,80339.76,0.0,0.99857,0.0,0.29511]
[1778291993569,53.16,80337.81,0.0,0.99856,0.0,0.29561]
[1778291998604,53.16,80338.87,0.0,0.99857,0.0,0.29534]
[1778292003640,53.16,80339.47,0.0,0.99857,0.0,0.29518]
[1778292008680,53.16,80340.4,0.0,0.99857,0.0,0.29494]
[1778292009681,53.16,80347.17,0.0,0.99858,0.0,0.2932]
[1778292010688,53.16,80350.04,0.0,0.99858,0.0,0.29246]
[1778292015723,53.16,80349.13,0.0,0.99858,0.0,0.29269]
[1778292020758,53.16,80348.66,0.0,0.99858,0.0,0.29281]
[1778292025801,53.16,80347.52,0.0,0.99858,0.0,0.29311]
[1778292029827,53.16,80354.48,0.0,0.99859,0.0,0.29132]
[1778292033517,53.16,80358.2,0.0,0.9986,0.0,0.28993]
[1778292039894,53.16,80354.95,0.0,0.99859,0.0,0.29076]
[1778292044932,53.16,80354.43,0.0,0.99859,0.0,0.29089]
[1778292053657,53.16,80353.83,0.0,0.99859,0.0,0.29105]
[1778292059025,53.16,80353.83,0.0,0.99859,0.0,0.29105]
[1778292065070,53.16,80353.92,0.0,0.99859,0.0,0.29103]
[1778292070107,53.16,80352.68,0.0,0.99859,0.0,0.29134]
[1778292075141,53.16,80352.35,0.0,0.99859,0.0,0.29143]
[1778292080177,53.16,80352.54,0.0,0.99859,0.0,0.29138]
[1778292085213,53.16,80353.22,0.0,0.99859,0.0,0.2912]
[1778292090248,53.16,80351.76,0.0,0.99859,0.0,0.29158]
[1778292095284,53.16,80351.47,0.0,0.99859,0.0,0.29121]
[1778292100318,53.16,80350.78,0.0,0.99859,0.0,0.29139]
[1778292105353,53.16,80350.95,0.0,0.99859,0.0,0.29134]
[1778292110388,53.16,80350.36,0.0,0.99859,0.0,0.2915]
[1778292115424,53.16,80347.36,0.0,0.99858,0.0,0.29226]
[1778292120458,53.16,80342.53,0.0,0.99858,0.0,0.29351]
[1778292125493,53.16,80341.0,0.0,0.99857,0.0,0.2939]
[1778292130529,53.16,80336.89,0.0,0.99857,0.0,0.29496]
[1778292135566,53.16,80336.89,0.0,0.99857,0.0,0.29496]
[1778292139594,53.16,80344.17,0.0,0.99858,0.0,0.29308]
[1778292140600,53.16,80350.83,0.0,0.99859,0.0,0.29137]
[1778292144289,53.16,80357.02,0.0,0.9986,0.0,0.28979]
[1778292151681,53.16,80359.32,0.0,0.9986,0.0,0.28877]
[1778292156715,53.16,80361.0,0.0,0.9986,0.0,0.28835]
[1778292161754,53.16,80363.74,0.0,0.99861,0.0,0.28765]
[1778292165782,53.16,80395.42,0.0,0.99865,0.0,0.27974]
[1778292166789,53.16,80400.24,0.0,0.99866,0.0,0.27855]
[1778292168804,53.16,80405.56,0.0,0.99866,0.0,0.27724]
[1778292169811,53.16,80413.5,0.0,0.99867,0.0,0.27531]
[1778292170818,53.16,80414.61,0.0,0.99867,0.0,0.27504]
[1778292175852,53.16,80414.11,0.0,0.99867,0.0,0.27516]
[1778292180891,53.16,80414.89,0.0,0.99867,0.0,0.27497]
[1778292185923,53.16,80415.73,0.0,0.99868,0.0,0.27477]
[1778292190959,53.16,80416.26,0.0,0.99868,0.0,0.27464]
[1778292195993,53.16,80417.68,0.0,0.99868,0.0,0.27429]
[1778292201028,53.16,80432.58,0.0,0.9987,0.0,0.2707]
[1778292202035,53.16,80434.17,0.0,0.9987,0.0,0.27032]
[1778292207071,53.16,80427.96,0.0,0.99869,0.0,0.27181]
[1778292212105,53.16,80426.54,0.0,0.99869,0.0,0.27174]
[1778292223182,53.16,80424.64,0.0,0.99869,0.0,0.27219]
[1778292225197,53.16,80415.14,0.0,0.99868,0.0,0.27449]
[1778292230234,53.16,80415.26,0.0,0.99868,0.0,0.27446]
[1778292233252,53.16,80406.33,0.0,0.99867,0.0,0.27663]
[1778292240301,53.16,80406.17,0.0,0.99867,0.0,0.27667]
[1778292245337,53.16,80408.05,0.0,0.99867,0.0,0.27621]
[1778292252385,53.16,80412.16,0.0,0.99867,0.0,0.27521]
[1778292256415,53.16,80420.64,0.0,0.99868,0.0,0.27316]
[1778292260443,53.16,80426.12,0.0,0.99869,0.0,0.27184]
[1778292265478,53.16,80427.65,0.0,0.99869,0.0,0.27147]
[1778292270512,53.16,80427.5,0.0,0.99869,0.0,0.2715]
[1778292276555,53.16,80425.56,0.0,0.99869,0.0,0.27155]
[1778292278568,53.16,80433.07,0.0,0.9987,0.0,0.26975]
[1778292283604,53.16,80429.8,0.0,0.9987,0.0,0.27054]
[1778292288639,53.16,80430.38,0.0,0.9987,0.0,0.2704]
[1778292293674,53.16,80426.79,0.0,0.99869,0.0,0.27126]
[1778292298708,53.16,80425.74,0.0,0.99869,0.0,0.27151]
[1778292303744,53.16,80423.59,0.0,0.99869,0.0,0.27203]
[1778292308779,53.16,80418.83,0.0,0.99868,0.0,0.27318]
[1778292314825,53.16,80420.16,0.0,0.99869,0.0,0.27285]
[1778292319856,53.16,80420.23,0.0,0.99869,0.0,0.27284]
[1778292325567,53.16,80419.48,0.0,0.99868,0.0,0.27302]
[1778292330934,53.16,80419.24,0.0,0.99868,0.0,0.27308]
[1778292335969,53.16,80419.74,0.0,0.99869,0.0,0.27254]
[1778292337986,53.16,80414.22,0.0,0.99868,0.0,0.27387]
[1778292339998,53.16,80409.49,0.0,0.99867,0.0,0.27502]
[1778292345706,53.16,80407.73,0.0,0.99867,0.0,0.27545]
[1778292353102,53.16,80408.84,0.0,0.99867,0.0,0.27518]
[1778292358142,53.16,80410.3,0.0,0.99867,0.0,0.27482]
[1778292362168,53.16,80419.27,0.0,0.99869,0.0,0.27265]
[1778292363173,53.16,80422.83,0.0,0.99869,0.0,0.27179]
[1778292368212,53.16,80425.0,0.0,0.99869,0.0,0.27127]
[1778292374254,53.16,80426.13,0.0,0.9987,0.0,0.271]
[1778292379293,53.16,80424.29,0.0,0.99869,0.0,0.27144]
[1778292385335,53.16,80420.78,0.0,0.99869,0.0,0.27229]
[1778292390370,53.16,80420.65,0.0,0.99869,0.0,0.27232]
[1778292395405,53.16,80418.87,0.0,0.99869,0.0,0.27233]
[1778292396413,53.16,80412.54,0.0,0.99868,0.0,0.27386]
[1778292403461,53.16,80414.1,0.0,0.99868,0.0,0.27348]
[1778292406482,53.16,80410.96,0.0,0.99868,0.0,0.27424]
[1778292411518,53.16,80411.1,0.0,0.99868,0.0,0.27421]
[1778292419573,53.16,80412.68,0.0,0.99868,0.0,0.27382]
[1778292424608,53.16,80413.96,0.0,0.99868,0.0,0.27351]
[1778292425615,53.16,80423.65,0.0,0.99869,0.0,0.27118]
[1778292430651,53.16,80424.29,0.0,0.9987,0.0,0.27103]
[1778292436343,53.16,80424.27,0.0,0.9987,0.0,0.27103]
[1778292441727,53.16,80424.07,0.0,0.99869,0.0,0.27108]
[1778292446762,53.16,80422.73,0.0,0.99869,0.0,0.2714]
[1778292451798,53.16,80419.24,0.0,0.99869,0.0,0.27182]
[1778292456833,53.16,80417.21,0.0,0.99869,0.0,0.27231]
[1778292461867,53.16,80418.29,0.0,0.99869,0.0,0.27205]
[1778292466902,53.16,80417.83,0.0,0.99869,0.0,0.27216]
[1778292471937,53.16,80421.81,0.0,0.99869,0.0,0.2712]
[1778292476972,53.16,80421.46,0.0,0.99869,0.0,0.27129]
[1778292482009,53.16,80420.31,0.0,0.99869,0.0,0.27156]
[1778292487044,53.16,80419.38,0.0,0.99869,0.0,0.27179]
[1778292492079,53.16,80419.24,0.0,0.99869,0.0,0.27182]
[1778292495100,53.16,80425.71,0.0,0.9987,0.0,0.27027]
[1778292499133,53.16,80430.81,0.0,0.99871,0.0,0.26905]
[1778292503156,53.16,80437.66,0.0,0.99871,0.0,0.26742]
[1778292508193,53.16,80437.47,0.0,0.99871,0.0,0.26747]
[1778292513226,53.16,80438.0,0.0,0.99872,0.0,0.26693]
[1778292519269,53.16,80441.39,0.0,0.99872,0.0,0.26613]
[1778292524304,53.16,80443.81,0.0,0.99872,0.0,0.26556]
[1778292529338,53.16,80444.14,0.0,0.99872,0.0,0.26548]
[1778292534373,53.16,80445.33,0.0,0.99873,0.0,0.2652]
[1778292539408,53.16,80446.16,0.0,0.99873,0.0,0.265]
[1778292544445,53.16,80443.32,0.0,0.99872,0.0,0.26567]
[1778292549479,53.16,80443.42,0.0,0.99872,0.0,0.26565]
[1778292554513,53.16,80444.33,0.0,0.99872,0.0,0.26543]
[1778292559548,53.16,80445.17,0.0,0.99873,0.0,0.26524]
[1778292564583,53.16,80444.38,0.0,0.99872,0.0,0.26542]
[1778292569618,53.16,80444.16,0.0,0.99872,0.0,0.26547]
[1778292576667,53.16,80443.65,0.0,0.99873,0.0,0.26518]
[1778292581706,53.16,80445.74,0.0,0.99873,0.0,0.26469]
[1778292587758,53.16,80444.83,0.0,0.99873,0.0,0.26491]
[1778292592784,53.16,80454.03,0.0,0.99874,0.0,0.26275]
[1778292597820,53.16,80456.44,0.0,0.99874,0.0,0.26219]
[1778292602854,53.16,80466.19,0.0,0.99875,0.0,0.25993]
[1778292609906,53.16,80465.42,0.0,0.99875,0.0,0.2601]
[1778292611920,53.16,80473.36,0.0,0.99876,0.0,0.25827]
[1778292616955,53.16,80472.39,0.0,0.99876,0.0,0.2585]
[1778292621990,53.16,80470.63,0.0,0.99876,0.0,0.2589]
[1778292627025,53.16,80469.11,0.0,0.99876,0.0,0.25925]
[1778292632061,53.16,80468.21,0.0,0.99876,0.0,0.25906]
[1778292637097,53.16,80467.2,0.0,0.99876,0.0,0.25929]
[1778292640118,53.16,80462.16,0.0,0.99875,0.0,0.26046]
[1778292645151,53.16,80457.58,0.0,0.99874,0.0,0.26152]
[1778292647173,53.16,80452.13,0.0,0.99874,0.0,0.26279]
[1778292652202,53.16,80448.97,0.0,0.99873,0.0,0.26353]
[1778292657889,53.16,80447.43,0.0,0.99873,0.0,0.26389]
[1778292663280,53.16,80450.63,0.0,0.99874,0.0,0.26314]
[1778292666301,53.16,80452.42,0.0,0.99874,0.0,0.26272]
[1778292671336,53.16,80451.82,0.0,0.99874,0.0,0.26286]
[1778292678029,53.16,80447.48,0.0,0.99873,0.0,0.26388]
[1778292681407,53.16,80444.5,0.0,0.99873,0.0,0.26458]
[1778292686442,53.16,80444.57,0.0,0.99873,0.0,0.26456]
[1778292695507,53.16,80445.36,0.0,0.99873,0.0,0.26397]
[1778292701549,53.16,80445.97,0.0,0.99873,0.0,0.26382]
[1778292706585,53.16,80446.48,0.0,0.99873,0.0,0.2637]
[1778292714640,53.16,80447.57,0.0,0.99873,0.0,0.26345]
[1778292720682,53.16,80450.51,0.0,0.99874,0.0,0.26276]
[1778292725718,53.16,80452.39,0.0,0.99874,0.0,0.26232]
[1778292730753,53.16,80454.2,0.0,0.99874,0.0,0.2619]
[1778292738451,53.16,80454.4,0.0,0.99874,0.0,0.26185]
[1778292745858,53.16,80456.69,0.0,0.99875,0.0,0.26132]
[1778292750895,53.16,80455.27,0.0,0.99874,0.0,0.26165]
[1778292756937,53.16,80455.62,0.0,0.99875,0.0,0.26116]
[1778292761970,53.16,80457.77,0.0,0.99875,0.0,0.26066]
[1778292767005,53.16,80457.63,0.0,0.99875,0.0,0.2607]
[1778292772042,53.16,80458.05,0.0,0.99875,0.0,0.2606]
[1778292777077,53.16,80458.0,0.0,0.99875,0.0,0.26061]
[1778292782110,53.16,80458.42,0.0,0.99875,0.0,0.26051]
[1778292787145,53.16,80458.91,0.0,0.99875,0.0,0.2604]
[1778292792180,53.16,80458.95,0.0,0.99875,0.0,0.26039]
[1778292798223,53.16,80459.21,0.0,0.99875,0.0,0.26033]
[1778292804264,53.16,80459.09,0.0,0.99875,0.0,0.26036]
[1778292810306,53.16,80459.1,0.0,0.99875,0.0,0.26036]
[1778292817355,53.16,80454.91,0.0,0.99875,0.0,0.26092]
[1778292824406,53.16,80452.84,0.0,0.99874,0.0,0.2614]
[1778292830447,53.16,80451.11,0.0,0.99874,0.0,0.26181]
[1778292835483,53.16,80443.78,0.0,0.99873,0.0,0.26352]
[1778292840518,53.16,80444.95,0.0,0.99873,0.0,0.26325]
[1778292845553,53.16,80441.5,0.0,0.99873,0.0,0.26405]
[1778292850592,53.16,80436.08,0.0,0.99872,0.0,0.26533]
[1778292854621,53.16,80425.23,0.0,0.99871,0.0,0.2679]
[1778292855628,53.16,80425.37,0.0,0.99871,0.0,0.26786]
[1778292860663,53.16,80437.1,0.0,0.99872,0.0,0.26509]
[1778292862678,53.16,80437.49,0.0,0.99873,0.0,0.265]
[1778292867714,53.16,80434.45,0.0,0.99872,0.0,0.26571]
[1778292872752,53.16,80435.87,0.0,0.99873,0.0,0.26497]
[1778292874766,53.16,80440.88,0.0,0.99873,0.0,0.26379]
[1778292879801,53.16,80441.4,0.0,0.99873,0.0,0.26367]
[1778292884836,53.16,80444.6,0.0,0.99874,0.0,0.26292]
[1778292890877,53.16,80447.46,0.0,0.99874,0.0,0.26225]
[1778292895912,53.16,80448.82,0.0,0.99874,0.0,0.26193]
[1778292900947,53.16,80448.84,0.0,0.99874,0.0,0.26193]
[1778292905983,53.16,80448.13,0.0,0.99874,0.0,0.2621]
[1778292911017,53.16,80451.07,0.0,0.99874,0.0,0.26141]
[1778292916053,53.16,80448.69,0.0,0.99874,0.0,0.26196]
[1778292921087,53.16,80452.91,0.0,0.99875,0.0,0.26098]
[1778292926122,53.16,80455.08,0.0,0.99875,0.0,0.26048]
[1778292931157,53.16,80454.21,0.0,0.99875,0.0,0.26028]
[1778292936193,53.16,80453.95,0.0,0.99875,0.0,0.26034]
[1778292941227,53.16,80452.29,0.0,0.99875,0.0,0.26072]
[1778292946262,53.16,80452.15,0.0,0.99875,0.0,0.26075]
[1778292951297,53.16,80453.63,0.0,0.99875,0.0,0.26041]
[1778292956332,53.16,80453.6,0.0,0.99875,0.0,0.26042]
[1778292961367,53.16,80454.43,0.0,0.99875,0.0,0.26023]
[1778292966403,53.16,80455.15,0.0,0.99875,0.0,0.26006]
[1778292971437,53.16,80454.64,0.0,0.99875,0.0,0.26018]
[1778292976473,53.16,80451.25,0.0,0.99875,0.0,0.26096]
[1778292978486,53.16,80445.55,0.0,0.99874,0.0,0.26229]
[1778292981508,53.16,80436.97,0.0,0.99873,0.0,0.2643]
[1778292986542,53.16,80433.34,0.0,0.99872,0.0,0.26515]
[1778292990218,53.16,80427.79,0.0,0.99872,0.0,0.26646]
[1778292993591,53.16,80415.99,0.0,0.9987,0.0,0.26885]
[1778292994598,53.16,80416.61,0.0,0.9987,0.0,0.26871]
[1778293000289,53.16,80420.37,0.0,0.99871,0.0,0.26781]
[1778293005678,53.16,80423.1,0.0,0.99871,0.0,0.26716]
[1778293011721,53.16,80423.57,0.0,0.99871,0.0,0.26705]
[1778293016755,53.16,80425.69,0.0,0.99872,0.0,0.26655]
[1778293022797,53.16,80426.5,0.0,0.99872,0.0,0.26636]
[1778293027833,53.16,80429.33,0.0,0.99872,0.0,0.26569]
[1778293033881,53.16,80428.78,0.0,0.99872,0.0,0.26582]
[1778293038915,53.16,80427.56,0.0,0.99872,0.0,0.26611]
[1778293043950,53.16,80424.74,0.0,0.99872,0.0,0.26677]
[1778293048985,53.16,80425.55,0.0,0.99872,0.0,0.26658]
[1778293055028,53.16,80425.99,0.0,0.99872,0.0,0.26607]
[1778293057043,53.16,80430.99,0.0,0.99873,0.0,0.26489]
[1778293061073,53.16,80432.47,0.0,0.99873,0.0,0.26454]
[1778293066112,53.16,80432.96,0.0,0.99873,0.0,0.26442]
[1778293071144,53.16,80433.18,0.0,0.99873,0.0,0.26437]
[1778293076177,53.16,80429.23,0.0,0.99872,0.0,0.2653]
[1778293081214,53.16,80424.25,0.0,0.99872,0.0,0.26648]
[1778293086247,53.16,80426.35,0.0,0.99872,0.0,0.26598]
[1778293091282,53.16,80429.16,0.0,0.99872,0.0,0.26532]
[1778293096318,53.16,80431.24,0.0,0.99873,0.0,0.26483]
[1778293103368,53.16,80430.14,0.0,0.99872,0.0,0.26509]
[1778293108403,53.16,80434.33,0.0,0.99873,0.0,0.2641]
[1778293113437,53.16,80434.67,0.0,0.99873,0.0,0.26361]
[1778293118472,53.16,80436.91,0.0,0.99873,0.0,0.26309]
[1778293126528,53.16,80436.62,0.0,0.99873,0.0,0.26316]
[1778293131564,53.16,80438.46,0.0,0.99874,0.0,0.26272]
[1778293136598,53.16,80437.73,0.0,0.99874,0.0,0.2629]
[1778293141635,53.16,80438.57,0.0,0.99874,0.0,0.2627]
[1778293144654,53.16,80433.31,0.0,0.99873,0.0,0.26393]
[1778293149694,53.16,80431.37,0.0,0.99873,0.0,0.26439]
[1778293158755,53.16,80435.89,0.0,0.99873,0.0,0.26333]
[1778293161420,53.16,80440.93,0.0,0.99874,0.0,0.26215]
[1778293166811,53.16,80442.28,0.0,0.99874,0.0,0.26183]
[1778293171847,53.16,80443.7,0.0,0.99874,0.0,0.2611]
[1778293176883,53.16,80445.98,0.0,0.99875,0.0,0.26057]
[1778293181916,53.16,80447.63,0.0,0.99875,0.0,0.26018]
[1778293186952,53.16,80449.26,0.0,0.99875,0.0,0.25981]
[1778293191988,53.16,80449.89,0.0,0.99875,0.0,0.25966]
[1778293194000,53.16,80444.41,0.0,0.99875,0.0,0.26093]
[1778293195011,53.16,80441.93,0.0,0.99874,0.0,0.26151]
[1778293200044,53.16,80439.52,0.0,0.99874,0.0,0.26207]
[1778293205077,53.16,80438.32,0.0,0.99874,0.0,0.26235]
[1778293210111,53.16,80436.65,0.0,0.99874,0.0,0.26274]
[1778293215147,53.16,80435.76,0.0,0.99873,0.0,0.26295]
[1778293220182,53.16,80435.86,0.0,0.99874,0.0,0.26292]
[1778293225218,53.16,80434.81,0.0,0.99873,0.0,0.26317]
[1778293230252,53.16,80433.0,0.0,0.99873,0.0,0.26359]
[1778293235287,53.16,80433.08,0.0,0.99873,0.0,0.26317]
[1778293240322,53.16,80430.88,0.0,0.99873,0.0,0.26368]
[1778293245359,53.16,80431.76,0.0,0.99873,0.0,0.26348]
[1778293250393,53.16,80431.09,0.0,0.99873,0.0,0.26363]
[1778293255428,53.16,80429.6,0.0,0.99873,0.0,0.26398]
[1778293260463,53.16,80424.85,0.0,0.99872,0.0,0.2651]
[1778293265498,53.16,80424.94,0.0,0.99872,0.0,0.26508]
[1778293271540,53.16,80425.14,0.0,0.99872,0.0,0.26503]
[1778293276574,53.16,80420.45,0.0,0.99872,0.0,0.26614]
[1778293281610,53.16,80421.23,0.0,0.99872,0.0,0.26596]
[1778293283624,53.16,80426.25,0.0,0.99872,0.0,0.26477]
[1778293287651,53.16,80439.96,0.0,0.99874,0.0,0.26156]
[1778293294705,53.16,80438.84,0.0,0.99874,0.0,0.26142]
[1778293299736,53.16,80438.04,0.0,0.99874,0.0,0.2616]
[1778293304770,53.16,80443.15,0.0,0.99875,0.0,0.26041]
[1778293309807,53.16,80441.91,0.0,0.99875,0.0,0.2607]
[1778293314841,53.16,80444.36,0.0,0.99875,0.0,0.26013]
[1778293319878,53.16,80446.4,0.0,0.99875,0.0,0.25966]
[1778293324913,53.16,80432.84,0.0,0.99874,0.0,0.26282]
[1778293329949,53.16,80432.84,0.0,0.99874,0.0,0.26282]
[1778293334983,53.16,80429.28,0.0,0.99873,0.0,0.26365]
[1778293340022,53.16,80428.54,0.0,0.99873,0.0,0.26382]
[1778293347069,53.16,80427.66,0.0,0.99873,0.0,0.26403]
[1778293352776,53.16,80425.89,0.0,0.99873,0.0,0.26404]
[1778293358146,53.16,80425.49,0.0,0.99873,0.0,0.26413]
[1778293363182,53.16,80425.5,0.0,0.99873,0.0,0.26413]
[1778293368216,53.16,80425.27,0.0,0.99873,0.0,0.26418]
[1778293373251,53.16,80425.16,0.0,0.99873,0.0,0.26421]
[1778293376272,53.16,80431.31,0.0,0.99874,0.0,0.26277]
[1778293377279,53.16,80433.73,0.0,0.99874,0.0,0.2622]
[1778293382314,53.16,80436.23,0.0,0.99874,0.0,0.26162]
[1778293387349,53.16,80436.73,0.0,0.99874,0.0,0.2615]
[1778293390370,53.16,80431.98,0.0,0.99874,0.0,0.26261]
[1778293395409,53.16,80432.99,0.0,0.99874,0.0,0.26237]
[1778293400441,53.16,80433.98,0.0,0.99874,0.0,0.26214]
[1778293406482,53.16,80433.35,0.0,0.99874,0.0,0.26229]
[1778293411517,53.16,80431.56,0.0,0.99874,0.0,0.2623]
[1778293416552,53.16,80427.6,0.0,0.99873,0.0,0.26323]
[1778293421588,53.16,80426.4,0.0,0.99873,0.0,0.26351]
[1778293426622,53.16,80426.1,0.0,0.99873,0.0,0.26358]
[1778293431658,53.16,80425.88,0.0,0.99873,0.0,0.26363]
[1778293435685,53.16,80420.16,0.0,0.99872,0.0,0.26497]
[1778293440721,53.16,80416.26,0.0,0.99872,0.0,0.2659]
[1778293445757,53.16,80413.66,0.0,0.99871,0.0,0.26651]
[1778293450791,53.16,80411.47,0.0,0.99871,0.0,0.26703]
[1778293455826,53.16,80403.34,0.0,0.9987,0.0,0.26897]
[1778293460861,53.16,80400.48,0.0,0.9987,0.0,0.26965]
[1778293465896,53.16,80398.32,0.0,0.9987,0.0,0.27017]
[1778293470935,53.16,80398.7,0.0,0.9987,0.0,0.27008]
[1778293475969,53.16,80399.36,0.0,0.9987,0.0,0.2695]
[1778293481006,53.16,80403.45,0.0,0.9987,0.0,0.26852]
[1778293483020,53.16,80409.42,0.0,0.99871,0.0,0.2671]
[1778293488054,53.16,80413.55,0.0,0.99872,0.0,0.26612]
[1778293493769,53.16,80414.42,0.0,0.99872,0.0,0.26592]
[1778293499131,53.16,80415.28,0.0,0.99872,0.0,0.26571]
[1778293504169,53.16,80416.32,0.0,0.99872,0.0,0.26547]
[1778293509202,53.16,80414.11,0.0,0.99872,0.0,0.26599]
[1778293511217,53.16,80407.61,0.0,0.99871,0.0,0.26753]
[1778293513913,53.16,80401.07,0.0,0.9987,0.0,0.26909]
[1778293520279,53.16,80396.79,0.0,0.9987,0.0,0.27012]
[1778293522293,53.16,80391.0,0.0,0.99869,0.0,0.27151]
[1778293526322,53.16,80397.78,0.0,0.9987,0.0,0.26988]
[1778293531358,53.16,80401.36,0.0,0.9987,0.0,0.26861]
[1778293536392,53.16,80400.63,0.0,0.9987,0.0,0.26878]
[1778293540422,53.16,80405.86,0.0,0.99871,0.0,0.26754]
[1778293545456,53.16,80407.99,0.0,0.99871,0.0,0.26703]
[1778293550491,53.16,80409.28,0.0,0.99871,0.0,0.26672]
[1778293555526,53.16,80410.59,0.0,0.99871,0.0,0.26641]
[1778293561569,53.16,80410.41,0.0,0.99871,0.0,0.26645]
[1778293566603,53.16,80411.15,0.0,0.99872,0.0,0.26628]
[1778293571638,53.16,80411.83,0.0,0.99872,0.0,0.26612]
[1778293577681,53.16,80411.75,0.0,0.99872,0.0,0.26614]
[1778293582715,53.16,80412.75,0.0,0.99872,0.0,0.2659]
[1778293587750,53.16,80415.25,0.0,0.99872,0.0,0.26531]
[1778293592785,53.16,80415.13,0.0,0.99872,0.0,0.26493]
[1778293597820,53.16,80415.19,0.0,0.99872,0.0,0.26491]
[1778293604869,53.16,80415.43,0.0,0.99872,0.0,0.26486]
[1778293609904,53.16,80415.39,0.0,0.99872,0.0,0.26487]
[1778293614939,53.16,80415.06,0.0,0.99872,0.0,0.26494]
[1778293619974,53.16,80420.11,0.0,0.99873,0.0,0.26375]
[1778293622995,53.16,80425.53,0.0,0.99874,0.0,0.26248]
[1778293628030,53.16,80420.8,0.0,0.99873,0.0,0.26359]
[1778293633066,53.16,80418.68,0.0,0.99873,0.0,0.26409]
[1778293642128,53.16,80418.89,0.0,0.99873,0.0,0.26404]
[1778293643135,53.16,80413.69,0.0,0.99872,0.0,0.26527]
[1778293648171,53.16,80411.83,0.0,0.99872,0.0,0.26571]
[1778293653204,53.16,80409.62,0.0,0.99872,0.0,0.26582]
[1778293658242,53.16,80408.01,0.0,0.99872,0.0,0.2662]
[1778293663277,53.16,80407.25,0.0,0.99871,0.0,0.26638]
[1778293667306,53.16,80421.13,0.0,0.99873,0.0,0.26311]
[1778293668312,53.16,80423.26,0.0,0.99873,0.0,0.26261]
[1778293673347,53.16,80428.03,0.0,0.99874,0.0,0.26149]
[1778293677379,53.16,80433.1,0.0,0.99875,0.0,0.26031]
[1778293678383,53.16,80427.81,0.0,0.99874,0.0,0.26154]
[1778293679390,53.16,80427.33,0.0,0.99874,0.0,0.26166]
[1778293685114,53.16,80431.08,0.0,0.99874,0.0,0.26078]
[1778293690469,53.16,80435.83,0.0,0.99875,0.0,0.25968]
[1778293696510,53.16,80438.78,0.0,0.99875,0.0,0.259]
[1778293701546,53.16,80438.05,0.0,0.99875,0.0,0.25917]
[1778293706581,53.16,80438.08,0.0,0.99875,0.0,0.25916]
[1778293711616,53.16,80435.97,0.0,0.99875,0.0,0.25924]
[1778293716652,53.16,80432.81,0.0,0.99875,0.0,0.25998]
[1778293718666,53.16,80427.58,0.0,0.99874,0.0,0.26119]
[1778293723700,53.16,80429.18,0.0,0.99874,0.0,0.26082]
[1778293729742,53.16,80430.36,0.0,0.99875,0.0,0.26054]
[1778293734777,53.16,80431.24,0.0,0.99875,0.0,0.26034]
[1778293739813,53.16,80431.95,0.0,0.99875,0.0,0.26017]
[1778293745539,53.16,80432.28,0.0,0.99875,0.0,0.2601]
[1778293750889,53.16,80432.86,0.0,0.99875,0.0,0.25996]
[1778293755925,53.16,80432.98,0.0,0.99875,0.0,0.25994]
[1778293760959,53.16,80433.53,0.0,0.99875,0.0,0.25981]
[1778293765996,53.16,80433.31,0.0,0.99875,0.0,0.25986]
[1778293771029,53.16,80433.41,0.0,0.99875,0.0,0.25943]
[1778293778079,53.16,80433.36,0.0,0.99875,0.0,0.25944]
[1778293783113,53.16,80438.91,0.0,0.99876,0.0,0.25816]
[1778293788148,53.16,80443.24,0.0,0.99876,0.0,0.25716]
[1778293793183,53.16,80444.31,0.0,0.99876,0.0,0.25692]
[1778293799225,53.16,80447.45,0.0,0.99877,0.0,0.2562]
[1778293806277,53.16,80449.26,0.0,0.99877,0.0,0.25578]
[1778293811313,53.16,80452.34,0.0,0.99877,0.0,0.25508]
[1778293816351,53.16,80450.6,0.0,0.99877,0.0,0.25548]
[1778293822394,53.16,80450.62,0.0,0.99877,0.0,0.25547]
[1778293827428,53.16,80449.96,0.0,0.99877,0.0,0.25562]
[1778293832464,53.16,80449.11,0.0,0.99877,0.0,0.25542]
[1778293841527,53.16,80448.33,0.0,0.99877,0.0,0.2556]
[1778293846562,53.16,80447.24,0.0,0.99877,0.0,0.25585]
[1778293851597,53.16,80447.0,0.0,0.99877,0.0,0.2559]
[1778293856633,53.16,80447.18,0.0,0.99877,0.0,0.25586]
[1778293862673,53.16,80447.03,0.0,0.99877,0.0,0.25589]
[1778293867710,53.16,80446.67,0.0,0.99877,0.0,0.25598]
[1778293871738,53.16,80453.26,0.0,0.99878,0.0,0.25447]
[1778293872746,53.16,80455.65,0.0,0.99878,0.0,0.25393]
[1778293876457,53.16,80484.64,0.0,0.99881,0.0,0.24742]
[1778293877788,53.16,80484.92,0.0,0.99882,0.0,0.24736]
[1778293882816,53.16,80484.25,0.0,0.99881,0.0,0.24751]
[1778293884830,53.16,80478.93,0.0,0.99881,0.0,0.24869]
[1778293889866,53.16,80481.77,0.0,0.99881,0.0,0.24806]
[1778293894900,53.16,80484.39,0.0,0.99882,0.0,0.24709]
[1778293897924,53.16,80491.82,0.0,0.99883,0.0,0.24545]
[1778293902956,53.16,80489.45,0.0,0.99882,0.0,0.24597]
[1778293905977,53.16,80487.76,0.0,0.99882,0.0,0.24634]
[1778293912022,53.16,80488.8,0.0,0.99882,0.0,0.24611]
[1778293917055,53.16,80489.78,0.0,0.99882,0.0,0.2459]
[1778293922091,53.16,80490.69,0.0,0.99882,0.0,0.24569]
[1778293927125,53.16,80486.82,0.0,0.99882,0.0,0.24655]
[1778293930146,53.16,80477.63,0.0,0.99881,0.0,0.24859]
[1778293931153,53.16,80471.67,0.0,0.9988,0.0,0.24992]
[1778293936189,53.16,80463.94,0.0,0.99879,0.0,0.25166]
[1778293941224,53.16,80460.33,0.0,0.99879,0.0,0.25247]
[1778293946260,53.16,80457.35,0.0,0.99878,0.0,0.25315]
[1778293951295,53.16,80457.38,0.0,0.99879,0.0,0.25274]
[1778293956329,53.16,80460.66,0.0,0.99879,0.0,0.252]
[1778293962373,53.16,80460.04,0.0,0.99879,0.0,0.25214]
[1778293972442,53.16,80458.11,0.0,0.99879,0.0,0.25258]
[1778293979491,53.16,80455.94,0.0,0.99878,0.0,0.25307]
[1778293984526,53.16,80455.02,0.0,0.99878,0.0,0.25328]
[1778293989563,53.16,80454.25,0.0,0.99878,0.0,0.25345]
[1778293996610,53.16,80455.38,0.0,0.99878,0.0,0.2532]
[1778294001646,53.16,80454.23,0.0,0.99878,0.0,0.25346]
[1778294007385,53.16,80454.23,0.0,0.99878,0.0,0.25346]
[1778294013730,53.16,80452.07,0.0,0.99878,0.0,0.25355]
[1778294018766,53.16,80450.39,0.0,0.99878,0.0,0.25393]
[1778294023801,53.16,80436.31,0.0,0.99876,0.0,0.25715]
[1778294024807,53.16,80429.83,0.0,0.99875,0.0,0.25864]
[1778294025815,53.16,80428.74,0.0,0.99875,0.0,0.25889]
[1778294031856,53.16,80430.19,0.0,0.99875,0.0,0.25856]
[1778294037595,53.16,80430.01,0.0,0.99875,0.0,0.2586]
[1778294042933,53.16,80431.71,0.0,0.99876,0.0,0.25821]
[1778294047666,53.16,80438.23,0.0,0.99876,0.0,0.25671]
[1778294050989,53.16,80444.15,0.0,0.99877,0.0,0.25535]
[1778294056024,53.16,80443.81,0.0,0.99877,0.0,0.25543]
[1778294061062,53.16,80441.91,0.0,0.99877,0.0,0.25586]
[1778294066097,53.16,80439.34,0.0,0.99877,0.0,0.25645]
[1778294074154,53.16,80438.63,0.0,0.99877,0.0,0.25621]
[1778294079188,53.16,80437.49,0.0,0.99877,0.0,0.25648]
[1778294084223,53.16,80437.57,0.0,0.99877,0.0,0.25646]
[1778294089259,53.16,80437.34,0.0,0.99877,0.0,0.25651]
[1778294095300,53.16,80437.32,0.0,0.99877,0.0,0.25651]
[1778294100336,53.16,80434.88,0.0,0.99876,0.0,0.25707]
[1778294105372,53.16,80434.44,0.0,0.99876,0.0,0.25718]
[1778294116448,53.16,80435.87,0.0,0.99876,0.0,0.25685]
[1778294121482,53.16,80436.32,0.0,0.99876,0.0,0.25674]
[1778294126518,53.16,80432.41,0.0,0.99876,0.0,0.25764]
[1778294132559,53.16,80432.15,0.0,0.99876,0.0,0.2573]
[1778294137596,53.16,80434.26,0.0,0.99876,0.0,0.25681]
[1778294142629,53.16,80435.11,0.0,0.99876,0.0,0.25662]
[1778294147664,53.16,80435.66,0.0,0.99877,0.0,0.25649]
[1778294152699,53.16,80436.25,0.0,0.99877,0.0,0.25636]
[1778294157735,53.16,80436.87,0.0,0.99877,0.0,0.25622]
[1778294162770,53.16,80439.71,0.0,0.99877,0.0,0.25557]
[1778294167804,53.16,80438.74,0.0,0.99877,0.0,0.25579]
[1778294172843,53.16,80435.03,0.0,0.99876,0.0,0.25664]
[1778294178580,53.16,80430.65,0.0,0.99876,0.0,0.25764]
[1778294183918,53.16,80428.15,0.0,0.99876,0.0,0.25822]
[1778294188649,53.16,80424.89,0.0,0.99875,0.0,0.25897]
[1778294193988,53.16,80424.97,0.0,0.99875,0.0,0.25855]
[1778294194995,53.16,80416.09,0.0,0.99874,0.0,0.26061]
[1778294197010,53.16,80410.68,0.0,0.99874,0.0,0.26187]
[1778294202045,53.16,80409.02,0.0,0.99873,0.0,0.26226]
[1778294207080,53.16,80409.21,0.0,0.99873,0.0,0.26222]
[1778294212114,53.16,80408.27,0.0,0.99873,0.0,0.26244]
[1778294217150,53.16,80405.3,0.0,0.99873,0.0,0.26313]
[1778294222185,53.16,80405.38,0.0,0.99873,0.0,0.26311]
[1778294227221,53.16,80412.99,0.0,0.99874,0.0,0.26133]
[1778294232257,53.16,80415.81,0.0,0.99874,0.0,0.26068]
[1778294236284,53.16,80425.28,0.0,0.99875,0.0,0.25848]
[1778294243333,53.16,80425.14,0.0,0.99875,0.0,0.25851]
[1778294248369,53.16,80425.72,0.0,0.99876,0.0,0.25838]
[1778294254411,53.16,80427.96,0.0,0.99876,0.0,0.25746]
[1778294259445,53.16,80424.22,0.0,0.99876,0.0,0.25832]
[1778294262468,53.16,80419.24,0.0,0.99875,0.0,0.25947]
[1778294269212,53.16,80420.83,0.0,0.99875,0.0,0.2591]
[1778294275558,53.16,80420.72,0.0,0.99875,0.0,0.25913]
[1778294280592,53.16,80421.93,0.0,0.99875,0.0,0.25885]
[1778294289655,53.16,80422.21,0.0,0.99875,0.0,0.25878]
[1778294294691,53.16,80422.88,0.0,0.99875,0.0,0.25863]
[1778294299726,53.16,80423.37,0.0,0.99875,0.0,0.25852]
[1778294304761,53.16,80423.79,0.0,0.99875,0.0,0.25842]
[1778294310803,53.16,80423.94,0.0,0.99875,0.0,0.25838]
[1778294318858,53.16,80424.22,0.0,0.99876,0.0,0.25792]
[1778294323893,53.16,80424.07,0.0,0.99876,0.0,0.25795]
[1778294329632,53.16,80423.5,0.0,0.99876,0.0,0.25808]
[1778294334974,53.16,80423.4,0.0,0.99876,0.0,0.25811]
[1778294340017,53.16,80422.53,0.0,0.99876,0.0,0.25831]
[1778294345045,53.16,80421.13,0.0,0.99875,0.0,0.25863]
[1778294350081,53.16,80419.72,0.0,0.99875,0.0,0.25896]
[1778294355114,53.16,80418.91,0.0,0.99875,0.0,0.25914]
[1778294360154,53.16,80418.8,0.0,0.99875,0.0,0.25917]
[1778294366192,53.16,80418.61,0.0,0.99875,0.0,0.25921]
[1778294373241,53.16,80418.47,0.0,0.99875,0.0,0.25884]
[1778294380027,53.16,80417.62,0.0,0.99875,0.0,0.25904]
[1778294387338,53.16,80417.73,0.0,0.99875,0.0,0.25901]
[1778294392373,53.16,80417.1,0.0,0.99875,0.0,0.25916]
[1778294400172,53.16,80418.08,0.0,0.99875,0.0,0.25893]
[1778294405464,53.16,80415.08,0.0,0.99875,0.0,0.25963]
[1778294410507,53.16,80411.33,0.0,0.99874,0.0,0.2605]
[1778294415535,53.16,80408.48,0.0,0.99874,0.0,0.26116]
[1778294420570,53.16,80405.78,0.0,0.99874,0.0,0.26179]
[1778294422584,53.16,80398.88,0.0,0.99873,0.0,0.26341]
[1778294427620,53.16,80394.63,0.0,0.99872,0.0,0.26441]
[1778294432655,53.16,80394.6,0.0,0.99872,0.0,0.26401]
[1778294437690,53.16,80396.04,0.0,0.99873,0.0,0.26367]
[1778294443732,53.16,80393.39,0.0,0.99872,0.0,0.26429]
[1778294449775,53.16,80393.47,0.0,0.99872,0.0,0.26427]
[1778294455818,53.16,80391.33,0.0,0.99872,0.0,0.26478]
[1778294464880,53.16,80391.57,0.0,0.99872,0.0,0.26472]
[1778294465887,53.16,80387.07,0.0,0.99871,0.0,0.26578]
[1778294470923,53.16,80386.15,0.0,0.99871,0.0,0.266]
[1778294476965,53.16,80387.52,0.0,0.99872,0.0,0.26568]
[1778294481999,53.16,80394.72,0.0,0.99872,0.0,0.26398]
[1778294487034,53.16,80396.76,0.0,0.99873,0.0,0.2635]
[1778294492069,53.16,80397.18,0.0,0.99873,0.0,0.26299]
[1778294497107,53.16,80399.47,0.0,0.99873,0.0,0.26245]
[1778294502141,53.16,80401.1,0.0,0.99873,0.0,0.26207]
[1778294507175,53.16,80405.72,0.0,0.99874,0.0,0.26099]
[1778294514225,53.16,80409.19,0.0,0.99874,0.0,0.26018]
[1778294518253,53.16,80415.01,0.0,0.99875,0.0,0.25883]
[1778294523289,53.16,80417.29,0.0,0.99875,0.0,0.2583]
[1778294528324,53.16,80419.05,0.0,0.99876,0.0,0.2579]
[1778294533361,53.16,80420.94,0.0,0.99876,0.0,0.25746]
[1778294536383,53.16,80414.16,0.0,0.99875,0.0,0.25903]
[1778294538396,53.16,80408.29,0.0,0.99874,0.0,0.26039]
[1778294541165,53.16,80404.21,0.0,0.99874,0.0,0.26134]
[1778294546453,53.16,80400.68,0.0,0.99873,0.0,0.26217]
[1778294552494,53.16,80399.46,0.0,0.99873,0.0,0.26204]
[1778294558537,53.16,80397.61,0.0,0.99873,0.0,0.26248]
[1778294563572,53.16,80399.4,0.0,0.99873,0.0,0.26206]
[1778294568610,53.16,80402.04,0.0,0.99874,0.0,0.26144]
[1778294570624,53.16,80406.85,0.0,0.99874,0.0,0.26032]
[1778294572638,53.16,80414.16,0.0,0.99875,0.0,0.25862]
[1778294577673,53.16,80417.48,0.0,0.99876,0.0,0.25785]
[1778294581703,53.16,80413.13,0.0,0.99875,0.0,0.25886]
[1778294586738,53.16,80413.1,0.0,0.99875,0.0,0.25887]
[1778294591773,53.16,80414.74,0.0,0.99875,0.0,0.25849]
[1778294595802,53.16,80409.45,0.0,0.99875,0.0,0.25971]
[1778294600837,53.16,80407.47,0.0,0.99874,0.0,0.26017]
[1778294605872,53.16,80407.61,0.0,0.99874,0.0,0.26014]
[1778294611659,53.16,80405.64,0.0,0.99874,0.0,0.26019]
[1778294616948,53.16,80406.66,0.0,0.99875,0.0,0.25995]
[1778294621984,53.16,80407.63,0.0,0.99875,0.0,0.25973]
[1778294628027,53.16,80407.2,0.0,0.99875,0.0,0.25983]
[1778294634068,53.16,80406.32,0.0,0.99874,0.0,0.26003]
[1778294641119,53.16,80406.8,0.0,0.99875,0.0,0.25992]
[1778294644138,53.16,80400.62,0.0,0.99874,0.0,0.26136]
[1778294649175,53.16,80398.58,0.0,0.99873,0.0,0.26184]
[1778294651188,53.16,80393.13,0.0,0.99873,0.0,0.26312]
[1778294656224,53.16,80391.4,0.0,0.99873,0.0,0.26352]
[1778294661259,53.16,80390.8,0.0,0.99873,0.0,0.26367]
[1778294667301,53.16,80391.18,0.0,0.99873,0.0,0.26358]
[1778294672335,53.16,80394.58,0.0,0.99873,0.0,0.26237]
[1778294677370,53.16,80396.1,0.0,0.99873,0.0,0.26201]
[1778294683412,53.16,80395.62,0.0,0.99873,0.0,0.26212]
[1778294688447,53.16,80399.36,0.0,0.99874,0.0,0.26125]
[1778294693482,53.16,80397.2,0.0,0.99874,0.0,0.26175]
[1778294698521,53.16,80397.28,0.0,0.99874,0.0,0.26173]
[1778294703553,53.16,80402.84,0.0,0.99874,0.0,0.26044]
[1778294710602,53.16,80403.91,0.0,0.99874,0.0,0.26019]
[1778294715637,53.16,80405.06,0.0,0.99874,0.0,0.25992]
[1778294720674,53.16,80408.14,0.0,0.99875,0.0,0.2592]
[1778294728730,53.16,80408.58,0.0,0.99875,0.0,0.2591]
[1778294734773,53.16,80408.07,0.0,0.99875,0.0,0.25881]
[1778294742830,53.16,80408.67,0.0,0.99875,0.0,0.25868]
[1778294748875,53.16,80406.74,0.0,0.99875,0.0,0.25912]
[1778294753907,53.16,80407.53,0.0,0.99875,0.0,0.25894]
[1778294759949,53.16,80407.45,0.0,0.99875,0.0,0.25896]
[1778294764983,53.16,80407.94,0.0,0.99875,0.0,0.25884]
[1778294770019,53.16,80404.8,0.0,0.99875,0.0,0.25957]
[1778294775054,53.16,80402.82,0.0,0.99874,0.0,0.26003]
[1778294780089,53.16,80399.57,0.0,0.99874,0.0,0.26079]
[1778294785124,53.16,80395.77,0.0,0.99874,0.0,0.26168]
[1778294791165,53.16,80390.86,0.0,0.99873,0.0,0.26242]
[1778294794187,53.16,80385.52,0.0,0.99872,0.0,0.26367]
[1778294799221,53.16,80384.97,0.0,0.99872,0.0,0.2638]
[1778294804256,53.16,80383.88,0.0,0.99872,0.0,0.26406]
[1778294810298,53.16,80383.56,0.0,0.99872,0.0,0.26414]
[1778294815333,53.16,80384.55,0.0,0.99872,0.0,0.2639]
[1778294820369,53.16,80385.6,0.0,0.99872,0.0,0.26365]
[1778294825404,53.16,80385.88,0.0,0.99872,0.0,0.26359]
[1778294830438,53.16,80386.34,0.0,0.99873,0.0,0.26348]
[1778294835473,53.16,80387.48,0.0,0.99873,0.0,0.26321]
[1778294843273,53.16,80387.53,0.0,0.99873,0.0,0.2632]
[1778294848567,53.16,80387.8,0.0,0.99873,0.0,0.26314]
[1778294853602,53.16,80388.06,0.0,0.99873,0.0,0.26266]
[1778294863414,53.16,80388.7,0.0,0.99873,0.0,0.26251]
[1778294870724,53.16,80386.04,0.0,0.99873,0.0,0.26314]
[1778294876766,53.16,80386.01,0.0,0.99873,0.0,0.26315]
[1778294883553,53.16,80384.91,0.0,0.99873,0.0,0.26341]
[1778294888851,53.16,80384.68,0.0,0.99873,0.0,0.26346]
[1778294894894,53.16,80384.92,0.0,0.99873,0.0,0.2634]
[1778294901940,53.16,80383.75,0.0,0.99872,0.0,0.26368]
[1778294907986,53.16,80383.7,0.0,0.99872,0.0,0.26369]
[1778294913017,53.16,80383.74,0.0,0.99873,0.0,0.26327]
[1778294923088,53.16,80383.86,0.0,0.99873,0.0,0.26324]
[1778294928123,53.16,80382.05,0.0,0.99872,0.0,0.26367]
[1778294934165,53.16,80382.78,0.0,0.99872,0.0,0.26349]
[1778294939209,53.16,80383.32,0.0,0.99873,0.0,0.26337]
[1778294940209,53.16,80393.41,0.0,0.99874,0.0,0.261]
[1778294945244,53.16,80389.55,0.0,0.99873,0.0,0.2619]
[1778294950278,53.16,80388.22,0.0,0.99873,0.0,0.26222]
[1778294955313,53.16,80389.69,0.0,0.99873,0.0,0.26187]
[1778294960349,53.16,80388.45,0.0,0.99873,0.0,0.26216]
[1778294965384,53.16,80386.56,0.0,0.99873,0.0,0.26261]
[1778294970419,53.16,80386.54,0.0,0.99873,0.0,0.26261]
[1778294975458,53.16,80385.74,0.0,0.99873,0.0,0.26239]
[1778294980489,53.16,80384.43,0.0,0.99873,0.0,0.2627]
[1778294985525,53.16,80384.4,0.0,0.99873,0.0,0.2627]
[1778294986531,53.16,80389.77,0.0,0.99874,0.0,0.26144]
[1778294987538,53.16,80400.0,0.0,0.99875,0.0,0.25906]
[1778294992574,53.16,80400.87,0.0,0.99875,0.0,0.25886]
[1778294994589,53.16,80407.13,0.0,0.99876,0.0,0.25741]
[1778295000631,53.16,80411.01,0.0,0.99876,0.0,0.25652]
[1778295005666,53.16,80410.01,0.0,0.99876,0.0,0.25675]
[1778295010704,53.16,80411.16,0.0,0.99876,0.0,0.25648]
[1778295017755,53.16,80411.05,0.0,0.99876,0.0,0.25651]
[1778295022785,53.16,80411.58,0.0,0.99876,0.0,0.25639]
[1778295027825,53.16,80411.07,0.0,0.99876,0.0,0.2565]
[1778295032860,53.16,80411.11,0.0,0.99876,0.0,0.25609]
[1778295038903,53.16,80410.45,0.0,0.99876,0.0,0.25624]
[1778295044688,53.16,80404.06,0.0,0.99876,0.0,0.25772]
[1778295047965,53.16,80397.7,0.0,0.99875,0.0,0.25919]
[1778295050987,53.16,80393.28,0.0,0.99874,0.0,0.26022]
[1778295062063,53.16,80392.6,0.0,0.99874,0.0,0.26037]
[1778295067098,53.16,80391.45,0.0,0.99874,0.0,0.26064]
[1778295072136,53.16,80391.4,0.0,0.99874,0.0,0.26065]
[1778295076164,53.16,80403.54,0.0,0.99875,0.0,0.25784]
[1778295077169,53.16,80404.78,0.0,0.99876,0.0,0.25755]
[1778295085225,53.16,80408.57,0.0,0.99876,0.0,0.25668]
[1778295091267,53.16,80408.65,0.0,0.99876,0.0,0.25625]
[1778295096303,53.16,80408.19,0.0,0.99876,0.0,0.25636]
[1778295102344,53.16,80408.53,0.0,0.99876,0.0,0.25628]
[1778295111407,53.16,80405.63,0.0,0.99876,0.0,0.25695]
[1778295115435,53.16,80411.38,0.0,0.99877,0.0,0.25563]
[1778295119464,53.16,80417.43,0.0,0.99877,0.0,0.25424]
[1778295124499,53.16,80422.45,0.0,0.99878,0.0,0.2531]
[1778295131548,53.16,80425.79,0.0,0.99878,0.0,0.25234]
[1778295135575,53.16,80432.12,0.0,0.99879,0.0,0.25091]
[1778295136582,53.16,80442.67,0.0,0.9988,0.0,0.24854]
[1778295139603,53.16,80447.89,0.0,0.99881,0.0,0.24738]
[1778295145390,53.16,80450.15,0.0,0.99881,0.0,0.24688]
[1778295152694,53.16,80450.57,0.0,0.99882,0.0,0.24639]
[1778295157732,53.16,80452.05,0.0,0.99882,0.0,0.24606]
[1778295159747,53.16,80447.24,0.0,0.99881,0.0,0.24713]
[1778295164778,53.16,80448.71,0.0,0.99881,0.0,0.2468]
[1778295175600,53.16,80450.43,0.0,0.99882,0.0,0.24642]
[1778295180890,53.16,80452.84,0.0,0.99882,0.0,0.24589]
[1778295186932,53.16,80454.71,0.0,0.99882,0.0,0.24547]
[1778295191967,53.16,80454.66,0.0,0.99882,0.0,0.24549]
[1778295198014,53.16,80455.4,0.0,0.99882,0.0,0.24532]
[1778295205812,53.16,80456.18,0.0,0.99882,0.0,0.24515]
[1778295211107,53.16,80456.13,0.0,0.99882,0.0,0.24477]
[1778295220171,53.16,80456.29,0.0,0.99882,0.0,0.24474]
[1778295225952,53.16,80456.76,0.0,0.99882,0.0,0.24463]
[1778295234269,53.16,80456.94,0.0,0.99882,0.0,0.24459]
[1778295239304,53.16,80459.59,0.0,0.99883,0.0,0.24401]
[1778295246093,53.16,80459.31,0.0,0.99883,0.0,0.24407]
[1778295251390,53.16,80459.1,0.0,0.99883,0.0,0.24412]
[1778295260453,53.16,80457.81,0.0,0.99883,0.0,0.2444]
[1778295265487,53.16,80457.0,0.0,0.99882,0.0,0.24458]
[1778295270523,53.16,80456.39,0.0,0.99882,0.0,0.24471]
[1778295275560,53.16,80460.44,0.0,0.99883,0.0,0.24344]
[1778295280593,53.16,80460.23,0.0,0.99883,0.0,0.24348]
[1778295285628,53.16,80460.05,0.0,0.99883,0.0,0.24352]
[1778295290663,53.16,80456.59,0.0,0.99883,0.0,0.24428]
[1778295295699,53.16,80456.79,0.0,0.99883,0.0,0.24424]
[1778295301740,53.16,80456.45,0.0,0.99883,0.0,0.24431]
[1778295306776,53.16,80456.77,0.0,0.99883,0.0,0.24424]
[1778295311811,53.16,80457.2,0.0,0.99883,0.0,0.24415]
[1778295316846,53.16,80459.43,0.0,0.99883,0.0,0.24366]
[1778295321880,53.16,80458.99,0.0,0.99883,0.0,0.24375]
[1778295330944,53.16,80457.29,0.0,0.99883,0.0,0.24413]
[1778295335978,53.16,80457.97,0.0,0.99883,0.0,0.24359]
[1778295341016,53.16,80458.05,0.0,0.99883,0.0,0.24357]
[1778295346052,53.16,80457.73,0.0,0.99883,0.0,0.24364]
[1778295352096,53.16,80458.01,0.0,0.99883,0.0,0.24358]
[1778295358137,53.16,80458.59,0.0,0.99883,0.0,0.24345]
[1778295364179,53.16,80458.75,0.0,0.99883,0.0,0.24342]
[1778295369214,53.16,80455.78,0.0,0.99883,0.0,0.24407]
[1778295371228,53.16,80447.01,0.0,0.99882,0.0,0.24601]
[1778295377009,53.16,80444.57,0.0,0.99881,0.0,0.24655]
[1778295382308,53.16,80441.61,0.0,0.99881,0.0,0.24721]
[1778295388346,53.16,80440.91,0.0,0.99881,0.0,0.24736]
[1778295397151,53.16,80438.68,0.0,0.99881,0.0,0.24747]
[1778295402445,53.16,80438.63,0.0,0.99881,0.0,0.24748]
[1778295412512,53.16,80438.67,0.0,0.99881,0.0,0.24747]
[1778295417550,53.16,80438.43,0.0,0.99881,0.0,0.24752]
[1778295424600,53.16,80436.69,0.0,0.99881,0.0,0.24791]
[1778295433664,53.16,80430.65,0.0,0.9988,0.0,0.24926]
[1778295437691,53.16,80425.77,0.0,0.99879,0.0,0.25036]
[1778295442726,53.16,80424.53,0.0,0.99879,0.0,0.25064]
[1778295448767,53.16,80423.52,0.0,0.99879,0.0,0.25087]
[1778295457574,53.16,80423.23,0.0,0.99879,0.0,0.25054]
[1778295464883,53.16,80422.68,0.0,0.99879,0.0,0.25066]
[1778295470922,53.16,80422.84,0.0,0.99879,0.0,0.25062]
[1778295475956,53.16,80422.34,0.0,0.99879,0.0,0.25074]
[1778295481004,53.16,80421.59,0.0,0.99879,0.0,0.25091]
[1778295486039,53.16,80421.07,0.0,0.99879,0.0,0.25102]
[1778295491075,53.16,80421.32,0.0,0.99879,0.0,0.25097]
[1778295496109,53.16,80421.14,0.0,0.99879,0.0,0.25101]
[1778295501145,53.16,80420.82,0.0,0.99879,0.0,0.25108]
[1778295506179,53.16,80421.16,0.0,0.99879,0.0,0.251]
[1778295511214,53.16,80420.5,0.0,0.99879,0.0,0.25075]
[1778295516249,53.16,80420.45,0.0,0.99879,0.0,0.25077]
[1778295521284,53.16,80420.34,0.0,0.99879,0.0,0.25079]
[1778295526321,53.16,80420.3,0.0,0.99879,0.0,0.2508]
[1778295534376,53.16,80419.54,0.0,0.99879,0.0,0.25097]
[1778295544447,53.16,80419.59,0.0,0.99879,0.0,0.25096]
[1778295549482,53.16,80419.45,0.0,0.99879,0.0,0.25099]
[1778295558275,53.16,80419.7,0.0,0.99879,0.0,0.25093]
[1778295563582,53.16,80419.97,0.0,0.99879,0.0,0.25087]
[1778295568615,53.16,80418.44,0.0,0.99879,0.0,0.25122]
[1778295573650,53.16,80417.96,0.0,0.99879,0.0,0.25093]
[1778295581710,53.16,80418.13,0.0,0.99879,0.0,0.25089]
[1778295588484,53.16,80418.63,0.0,0.99879,0.0,0.25078]
[1778295593789,53.16,80418.79,0.0,0.99879,0.0,0.25074]
[1778295598828,53.16,80420.64,0.0,0.99879,0.0,0.25033]
[1778295600851,53.16,80431.04,0.0,0.99881,0.0,0.24799]
[1778295601851,53.16,80431.04,0.0,0.99881,0.0,0.24799]
[1778295603862,53.16,80422.75,0.0,0.9988,0.0,0.24985]
[1778295608897,53.16,80424.69,0.0,0.9988,0.0,0.24941]
[1778295613933,53.16,80426.55,0.0,0.9988,0.0,0.249]
[1778295618968,53.16,80425.51,0.0,0.9988,0.0,0.24923]
[1778295625011,53.16,80423.85,0.0,0.9988,0.0,0.2496]
[1778295630045,53.16,80422.43,0.0,0.99879,0.0,0.24992]
[1778295635079,53.16,80423.81,0.0,0.9988,0.0,0.24922]
[1778295641123,53.16,80419.76,0.0,0.99879,0.0,0.25013]
[1778295648170,53.16,80419.84,0.0,0.99879,0.0,0.25011]
[1778295653205,53.16,80415.74,0.0,0.99879,0.0,0.25103]
[1778295658241,53.16,80416.18,0.0,0.99879,0.0,0.25093]
[1778295663276,53.16,80415.21,0.0,0.99879,0.0,0.25115]
[1778295669053,53.16,80415.3,0.0,0.99879,0.0,0.25113]
[1778295678381,53.16,80417.37,0.0,0.99879,0.0,0.25067]
[1778295682408,53.16,80411.12,0.0,0.99878,0.0,0.25208]
[1778295687448,53.16,80407.79,0.0,0.99878,0.0,0.25284]
[1778295692479,53.16,80402.17,0.0,0.99877,0.0,0.25371]
[1778295697515,53.16,80397.75,0.0,0.99877,0.0,0.25472]
[1778295703556,53.16,80396.13,0.0,0.99877,0.0,0.2551]
[1778295709335,53.16,80392.58,0.0,0.99876,0.0,0.25591]
[1778295717655,53.16,80392.31,0.0,0.99876,0.0,0.25597]
[1778295722692,53.16,80390.66,0.0,0.99876,0.0,0.25635]
[1778295727727,53.16,80387.0,0.0,0.99876,0.0,0.2572]
[1778295733770,53.16,80384.94,0.0,0.99875,0.0,0.25767]
[1778295739545,53.16,80377.26,0.0,0.99874,0.0,0.25945]
[1778295744846,53.16,80375.77,0.0,0.99874,0.0,0.2598]
[1778295751896,53.16,80377.32,0.0,0.99875,0.0,0.25903]
[1778295756930,53.16,80380.34,0.0,0.99875,0.0,0.25833]
[1778295761966,53.16,80381.39,0.0,0.99875,0.0,0.25809]
[1778295763980,53.16,80388.41,0.0,0.99876,0.0,0.25647]
[1778295765993,53.16,80393.33,0.0,0.99877,0.0,0.25533]
[1778295772037,53.16,80392.72,0.0,0.99876,0.0,0.25547]
[1778295777072,53.16,80391.45,0.0,0.99876,0.0,0.25577]
[1778295783114,53.16,80390.82,0.0,0.99876,0.0,0.25591]
[1778295788148,53.16,80390.0,0.0,0.99876,0.0,0.2561]
[1778295793183,53.16,80389.91,0.0,0.99876,0.0,0.25612]
[1778295795198,53.16,80384.15,0.0,0.99875,0.0,0.25745]
[1778295800234,53.16,80384.66,0.0,0.99875,0.0,0.25733]
[1778295805269,53.16,80383.06,0.0,0.99875,0.0,0.2577]
[1778295810308,53.16,80385.99,0.0,0.99876,0.0,0.25702]
[1778295815343,53.16,80387.04,0.0,0.99876,0.0,0.25638]
[1778295820377,53.16,80385.07,0.0,0.99876,0.0,0.25683]
[1778295828433,53.16,80386.12,0.0,0.99876,0.0,0.25659]
[1778295835483,53.16,80386.95,0.0,0.99876,0.0,0.2564]
[1778295840517,53.16,80387.1,0.0,0.99876,0.0,0.25636]
[1778295845553,53.16,80387.95,0.0,0.99876,0.0,0.25617]
[1778295850587,53.16,80388.81,0.0,0.99876,0.0,0.25597]
[1778295858643,53.16,80389.1,0.0,0.99876,0.0,0.2559]
[1778295863679,53.16,80389.15,0.0,0.99876,0.0,0.25589]
[1778295870457,53.16,80389.22,0.0,0.99876,0.0,0.25587]
[1778295878783,53.16,80388.14,0.0,0.99876,0.0,0.25572]
[1778295883818,53.16,80388.38,0.0,0.99876,0.0,0.25566]
[1778295888853,53.16,80390.46,0.0,0.99877,0.0,0.25519]
[1778295893889,53.16,80390.44,0.0,0.99877,0.0,0.25519]
[1778295895903,53.16,80398.1,0.0,0.99877,0.0,0.25344]
[1778295896911,53.16,80409.34,0.0,0.99879,0.0,0.25089]
[1778295897917,53.16,80416.81,0.0,0.9988,0.0,0.24921]
[1778295900669,53.16,80422.13,0.0,0.9988,0.0,0.24801]
[1778295905974,53.16,80425.61,0.0,0.99881,0.0,0.24724]
[1778295912016,53.16,80428.01,0.0,0.99881,0.0,0.2467]
[1778295916044,53.16,80434.94,0.0,0.99882,0.0,0.24516]
[1778295921080,53.16,80435.12,0.0,0.99882,0.0,0.24512]
[1778295926115,53.16,80433.91,0.0,0.99882,0.0,0.24539]
[1778295931150,53.16,80436.63,0.0,0.99882,0.0,0.2444]
[1778295932156,53.16,80443.59,0.0,0.99883,0.0,0.24287]
[1778295937198,53.16,80447.88,0.0,0.99884,0.0,0.24193]
[1778295943240,53.16,80449.85,0.0,0.99884,0.0,0.2415]
[1778295948275,53.16,80450.85,0.0,0.99884,0.0,0.24128]
[1778295951295,53.16,80457.65,0.0,0.99885,0.0,0.2398]
[1778295953310,53.16,80462.7,0.0,0.99885,0.0,0.23871]
[1778295954316,53.16,80468.43,0.0,0.99886,0.0,0.23747]
[1778295959351,53.16,80474.68,0.0,0.99887,0.0,0.23613]
[1778295961365,53.16,80478.77,0.0,0.99887,0.0,0.23526]
[1778295966401,53.16,80473.49,0.0,0.99887,0.0,0.23639]
[1778295971435,53.16,80470.57,0.0,0.99886,0.0,0.23701]
[1778295972443,53.16,80459.85,0.0,0.99885,0.0,0.23933]
[1778295974458,53.16,80453.6,0.0,0.99884,0.0,0.24068]
[1778295979491,53.16,80453.53,0.0,0.99884,0.0,0.2407]
[1778295984527,53.16,80452.3,0.0,0.99884,0.0,0.24097]
[1778295989562,53.16,80450.67,0.0,0.99884,0.0,0.24132]
[1778295994595,53.16,80448.76,0.0,0.99884,0.0,0.24135]
[1778295997617,53.16,80439.56,0.0,0.99883,0.0,0.24337]
[1778296003659,53.16,80436.67,0.0,0.99882,0.0,0.244]
[1778296009702,53.16,80436.72,0.0,0.99882,0.0,0.24399]
[1778296016750,53.16,80434.94,0.0,0.99882,0.0,0.24438]
[1778296021785,53.16,80435.6,0.0,0.99882,0.0,0.24424]
[1778296026825,53.16,80435.84,0.0,0.99882,0.0,0.24419]
[1778296031859,53.16,80436.6,0.0,0.99882,0.0,0.24402]
[1778296036895,53.16,80436.38,0.0,0.99882,0.0,0.24407]
[1778296041930,53.16,80435.53,0.0,0.99882,0.0,0.24425]
[1778296046965,53.16,80435.44,0.0,0.99882,0.0,0.24427]
[1778296052000,53.16,80436.22,0.0,0.99883,0.0,0.24371]
[1778296057035,53.16,80437.01,0.0,0.99883,0.0,0.24354]
[1778296063077,53.16,80437.5,0.0,0.99883,0.0,0.24343]
[1778296069120,53.16,80439.26,0.0,0.99883,0.0,0.24304]
[1778296071868,53.16,80444.38,0.0,0.99884,0.0,0.24192]
[1778296077177,53.16,80443.57,0.0,0.99883,0.0,0.2421]
[1778296082212,53.16,80444.98,0.0,0.99884,0.0,0.24179]
[1778296087247,53.16,80442.26,0.0,0.99883,0.0,0.24239]
[1778296090267,53.16,80436.36,0.0,0.99883,0.0,0.24368]
[1778296095303,53.16,80435.48,0.0,0.99883,0.0,0.24388]
[1778296101344,53.16,80435.27,0.0,0.99882,0.0,0.24392]
[1778296106380,53.16,80435.42,0.0,0.99883,0.0,0.24389]
[1778296112154,53.16,80437.46,0.0,0.99883,0.0,0.24305]
[1778296117457,53.16,80434.3,0.0,0.99883,0.0,0.24375]
[1778296122492,53.16,80434.5,0.0,0.99883,0.0,0.2437]
[1778296127526,53.16,80432.7,0.0,0.99882,0.0,0.2441]
[1778296133568,53.16,80432.69,0.0,0.99882,0.0,0.2441]
[1778296138603,53.16,80434.56,0.0,0.99883,0.0,0.24369]
[1778296143640,53.16,80434.4,0.0,0.99883,0.0,0.24372]
[1778296149681,53.16,80431.99,0.0,0.99882,0.0,0.24426]
[1778296157737,53.16,80432.24,0.0,0.99882,0.0,0.2442]
[1778296163780,53.16,80433.02,0.0,0.99882,0.0,0.24403]
[1778296172578,53.16,80433.02,0.0,0.99883,0.0,0.24364]
[1778296179891,53.16,80433.21,0.0,0.99883,0.0,0.2436]
[1778296184928,53.16,80436.97,0.0,0.99883,0.0,0.24277]
[1778296189961,53.16,80439.59,0.0,0.99883,0.0,0.2422]
[1778296197011,53.16,80440.36,0.0,0.99883,0.0,0.24203]
[1778296202046,53.16,80438.56,0.0,0.99883,0.0,0.24242]
[1778296207080,53.16,80437.79,0.0,0.99883,0.0,0.24259]
[1778296212857,53.16,80436.58,0.0,0.99883,0.0,0.24286]
[1778296219165,53.16,80436.0,0.0,0.99883,0.0,0.24298]
[1778296229239,53.16,80436.3,0.0,0.99883,0.0,0.24292]
[1778296235281,53.16,80436.27,0.0,0.99883,0.0,0.24254]
[1778296240317,53.16,80436.21,0.0,0.99883,0.0,0.24255]
[1778296249379,53.16,80436.8,0.0,0.99883,0.0,0.24242]
[1778296255423,53.16,80436.52,0.0,0.99883,0.0,0.24248]
[1778296263213,53.16,80436.7,0.0,0.99883,0.0,0.24244]
[1778296269520,53.16,80433.95,0.0,0.99883,0.0,0.24305]
[1778296272542,53.16,80431.16,0.0,0.99883,0.0,0.24366]
[1778296277575,53.16,80430.84,0.0,0.99883,0.0,0.24373]
[1778296283618,53.16,80429.81,0.0,0.99882,0.0,0.24396]
[1778296288653,53.16,80426.53,0.0,0.99882,0.0,0.24468]
[1778296293692,53.16,80427.55,0.0,0.99882,0.0,0.24406]
[1778296298725,53.16,80427.62,0.0,0.99882,0.0,0.24405]
[1778296303759,53.16,80429.09,0.0,0.99883,0.0,0.24373]
[1778296309800,53.16,80430.85,0.0,0.99883,0.0,0.24334]
[1778296311814,53.16,80437.8,0.0,0.99884,0.0,0.24181]
[1778296312824,53.16,80443.41,0.0,0.99884,0.0,0.24059]
[1778296317856,53.16,80445.63,0.0,0.99884,0.0,0.24011]
[1778296322891,53.16,80445.81,0.0,0.99884,0.0,0.24007]
[1778296324905,53.16,80451.02,0.0,0.99885,0.0,0.23894]
[1778296329940,53.16,80450.32,0.0,0.99885,0.0,0.23909]
[1778296334977,53.16,80448.33,0.0,0.99885,0.0,0.23952]
[1778296341019,53.16,80447.31,0.0,0.99885,0.0,0.23974]
[1778296346055,53.16,80446.07,0.0,0.99884,0.0,0.24001]
[1778296351092,53.16,80444.85,0.0,0.99885,0.0,0.23989]
[1778296353105,53.16,80451.84,0.0,0.99885,0.0,0.23838]
[1778296354112,53.16,80458.5,0.0,0.99886,0.0,0.23694]
[1778296359147,53.16,80461.2,0.0,0.99886,0.0,0.23636]
[1778296364183,53.16,80460.03,0.0,0.99886,0.0,0.23661]
[1778296371232,53.16,80458.24,0.0,0.99886,0.0,0.237]
[1778296376263,53.16,80457.26,0.0,0.99886,0.0,0.23721]
[1778296381301,53.16,80458.6,0.0,0.99886,0.0,0.23692]
[1778296382310,53.16,80470.7,0.0,0.99887,0.0,0.23433]
[1778296384052,53.16,80475.98,0.0,0.99888,0.0,0.23321]
[1778296389358,53.16,80475.6,0.0,0.99888,0.0,0.23329]
[1778296395402,53.16,80478.11,0.0,0.99888,0.0,0.23276]
[1778296400434,53.16,80472.71,0.0,0.99888,0.0,0.23391]
[1778296404193,53.16,80481.53,0.0,0.99889,0.0,0.23204]
[1778296405473,53.16,80482.73,0.0,0.99889,0.0,0.23179]
[1778296410508,53.16,80481.79,0.0,0.99889,0.0,0.23199]
[1778296415543,53.16,80478.87,0.0,0.99889,0.0,0.23223]
[1778296420578,53.16,80475.08,0.0,0.99888,0.0,0.23303]
[1778296425614,53.16,80473.69,0.0,0.99888,0.0,0.23332]
[1778296429643,53.16,80476.84,0.0,0.99888,0.0,0.23266]
[1778296434677,53.16,80477.89,0.0,0.99888,0.0,0.23243]
[1778296439711,53.16,80479.38,0.0,0.99889,0.0,0.23212]
[1778296445754,53.16,80481.13,0.0,0.99889,0.0,0.23175]
[1778296450790,53.16,80482.13,0.0,0.99889,0.0,0.23154]
[1778296455824,53.16,80479.35,0.0,0.99889,0.0,0.23213]
[1778296461866,53.16,80478.83,0.0,0.99889,0.0,0.23224]
[1778296466902,53.16,80475.96,0.0,0.99888,0.0,0.23284]
[1778296471937,53.16,80474.58,0.0,0.99888,0.0,0.23276]
[1778296476971,53.16,80473.99,0.0,0.99888,0.0,0.23288]
[1778296482006,53.16,80473.33,0.0,0.99888,0.0,0.23302]
[1778296487046,53.16,80474.86,0.0,0.99888,0.0,0.2327]
[1778296490067,53.16,80469.27,0.0,0.99888,0.0,0.23388]
[1778296492083,53.16,80459.56,0.0,0.99887,0.0,0.23595]
[1778296493088,53.16,80448.93,0.0,0.99885,0.0,0.23824]
[1778296494098,53.16,80438.43,0.0,0.99884,0.0,0.24052]
[1778296495103,53.16,80430.35,0.0,0.99883,0.0,0.24228]
[1778296500138,53.16,80427.87,0.0,0.99883,0.0,0.24283]
[1778296502151,53.16,80438.96,0.0,0.99884,0.0,0.2404]
[1778296503161,53.16,80444.94,0.0,0.99885,0.0,0.2391]
[1778296506179,53.16,80453.12,0.0,0.99886,0.0,0.23734]
[1778296511214,53.16,80457.27,0.0,0.99886,0.0,0.23644]
[1778296516249,53.16,80455.31,0.0,0.99886,0.0,0.23686]
[1778296521284,53.16,80456.5,0.0,0.99886,0.0,0.23661]
[1778296530348,53.16,80457.85,0.0,0.99886,0.0,0.23632]
[1778296535382,53.16,80458.64,0.0,0.99887,0.0,0.23577]
[1778296540417,53.16,80458.86,0.0,0.99887,0.0,0.23572]
[1778296545452,53.16,80460.85,0.0,0.99887,0.0,0.2353]
[1778296550488,53.16,80461.84,0.0,0.99887,0.0,0.23509]
[1778296555250,53.16,80455.31,0.0,0.99886,0.0,0.23648]
[1778296561568,53.16,80454.75,0.0,0.99886,0.0,0.2366]
[1778296568617,53.16,80451.35,0.0,0.99886,0.0,0.23733]
[1778296573653,53.16,80450.19,0.0,0.99886,0.0,0.23758]
[1778296575390,53.16,80455.61,0.0,0.99886,0.0,0.23642]
[1778296580709,53.16,80453.89,0.0,0.99886,0.0,0.23679]
[1778296587753,53.16,80449.97,0.0,0.99886,0.0,0.23763]
[1778296592787,53.16,80448.99,0.0,0.99886,0.0,0.23746]
[1778296598830,53.16,80447.88,0.0,0.99886,0.0,0.2377]
[1778296603864,53.16,80445.29,0.0,0.99885,0.0,0.23826]
[1778296608900,53.16,80447.91,0.0,0.99886,0.0,0.23769]
[1778296613934,53.16,80445.21,0.0,0.99885,0.0,0.23828]
[1778296622997,53.16,80444.54,0.0,0.99885,0.0,0.23842]
[1778296628032,53.16,80441.32,0.0,0.99885,0.0,0.23912]
[1778296633069,53.16,80440.98,0.0,0.99885,0.0,0.23919]
[1778296638105,53.16,80436.35,0.0,0.99884,0.0,0.2402]
[1778296643139,53.16,80433.38,0.0,0.99884,0.0,0.24084]
[1778296649181,53.16,80437.42,0.0,0.99884,0.0,0.23996]
[1778296655223,53.16,80441.34,0.0,0.99885,0.0,0.23873]
[1778296660258,53.16,80445.0,0.0,0.99885,0.0,0.23794]
[1778296664286,53.16,80450.39,0.0,0.99886,0.0,0.23678]
[1778296669321,53.16,80451.16,0.0,0.99886,0.0,0.23661]
[1778296675363,53.16,80452.33,0.0,0.99886,0.0,0.23636]
[1778296680398,53.16,80454.63,0.0,0.99887,0.0,0.23587]
[1778296685433,53.16,80454.43,0.0,0.99887,0.0,0.23591]
[1778296690469,53.16,80458.47,0.0,0.99887,0.0,0.23505]
[1778296695505,53.16,80454.03,0.0,0.99886,0.0,0.236]
[1778296701547,53.16,80452.01,0.0,0.99886,0.0,0.23643]
[1778296706583,53.16,80450.22,0.0,0.99886,0.0,0.23681]
[1778296711617,53.16,80448.33,0.0,0.99886,0.0,0.23684]
[1778296716655,53.16,80447.36,0.0,0.99886,0.0,0.23705]
[1778296721686,53.16,80445.19,0.0,0.99886,0.0,0.23752]
[1778296726723,53.16,80448.34,0.0,0.99886,0.0,0.23684]
[1778296729743,53.16,80455.77,0.0,0.99887,0.0,0.23524]
[1778296734778,53.16,80458.6,0.0,0.99887,0.0,0.23464]
[1778296739813,53.16,80456.25,0.0,0.99887,0.0,0.23514]
[1778296744848,53.16,80455.47,0.0,0.99887,0.0,0.23531]
[1778296749884,53.16,80459.23,0.0,0.99887,0.0,0.23451]
[1778296754923,53.16,80462.3,0.0,0.99888,0.0,0.23385]
[1778296759954,53.16,80463.87,0.0,0.99888,0.0,0.23352]
[1778296763981,53.16,80472.08,0.0,0.99889,0.0,0.23178]
[1778296769016,53.16,80476.44,0.0,0.99889,0.0,0.23087]
[1778296770025,53.16,80488.04,0.0,0.9989,0.0,0.22844]
[1778296771031,53.16,80494.67,0.0,0.99891,0.0,0.2267]
[1778296776066,53.16,80495.19,0.0,0.99891,0.0,0.22659]
[1778296781100,53.16,80497.56,0.0,0.99892,0.0,0.2261]
[1778296786137,53.16,80499.73,0.0,0.99892,0.0,0.22565]
[1778296791170,53.16,80495.9,0.0,0.99892,0.0,0.22644]
[1778296796205,53.16,80496.2,0.0,0.99892,0.0,0.22638]
[1778296801241,53.16,80497.05,0.0,0.99892,0.0,0.22621]
[1778296806275,53.16,80502.23,0.0,0.99892,0.0,0.22514]
[1778296811309,53.16,80504.93,0.0,0.99893,0.0,0.22459]
[1778296817099,53.16,80505.72,0.0,0.99893,0.0,0.22442]
[1778296822387,53.16,80507.29,0.0,0.99893,0.0,0.2241]
[1778296827424,53.16,80508.92,0.0,0.99893,0.0,0.22377]
[1778296836485,53.16,80508.74,0.0,0.99893,0.0,0.22344]
[1778296841520,53.16,80509.05,0.0,0.99893,0.0,0.22338]
[1778296847562,53.16,80508.16,0.0,0.99893,0.0,0.22356]
[1778296852598,53.16,80509.8,0.0,0.99893,0.0,0.22323]
[1778296857633,53.16,80510.07,0.0,0.99893,0.0,0.22317]
[1778296862675,53.16,80510.32,0.0,0.99893,0.0,0.22312]
[1778296867710,53.16,80510.34,0.0,0.99893,0.0,0.22312]
[1778296872746,53.16,80510.29,0.0,0.99893,0.0,0.22313]
[1778296883822,53.16,80509.86,0.0,0.99893,0.0,0.22321]
[1778296888859,53.16,80512.1,0.0,0.99893,0.0,0.22276]
[1778296894899,53.16,80511.32,0.0,0.99894,0.0,0.22255]
[1778296901948,53.16,80511.01,0.0,0.99894,0.0,0.22262]
[1778296907743,53.16,80512.89,0.0,0.99894,0.0,0.22223]
[1778296913025,53.16,80512.92,0.0,0.99894,0.0,0.22223]
[1778296918060,53.16,80512.62,0.0,0.99894,0.0,0.22229]
[1778296923095,53.16,80510.42,0.0,0.99893,0.0,0.22274]
[1778296928131,53.16,80509.12,0.0,0.99893,0.0,0.223]
[1778296933166,53.16,80511.2,0.0,0.99894,0.0,0.22258]
[1778296938202,53.16,80505.83,0.0,0.99893,0.0,0.22367]
[1778296943237,53.16,80500.81,0.0,0.99892,0.0,0.2247]
[1778296948271,53.16,80500.31,0.0,0.99892,0.0,0.2248]
[1778296953306,53.16,80503.32,0.0,0.99893,0.0,0.22382]
[1778296954314,53.16,80508.91,0.0,0.99893,0.0,0.22268]
[1778296960357,53.16,80509.05,0.0,0.99893,0.0,0.22265]
[1778296966403,53.16,80506.5,0.0,0.99893,0.0,0.22317]
[1778296974455,53.16,80506.0,0.0,0.99893,0.0,0.22327]
[1778296982510,53.16,80507.24,0.0,0.99893,0.0,0.22302]
[1778296987545,53.16,80508.14,0.0,0.99893,0.0,0.22284]
[1778296992580,53.16,80508.35,0.0,0.99893,0.0,0.22279]
[1778296998622,53.16,80511.95,0.0,0.99894,0.0,0.22206]
[1778297003658,53.16,80510.91,0.0,0.99894,0.0,0.22227]
[1778297010706,53.16,80510.94,0.0,0.99894,0.0,0.22227]
[1778297015741,53.16,80510.19,0.0,0.99894,0.0,0.22206]
[1778297020776,53.16,80507.53,0.0,0.99893,0.0,0.2226]
[1778297026821,53.16,80506.94,0.0,0.99893,0.0,0.22272]
[1778297031892,53.16,80510.07,0.0,0.99894,0.0,0.22208]
[1778297032866,53.16,80517.4,0.0,0.99895,0.0,0.2206]
[1778297033872,53.16,80545.34,0.0,0.99897,0.0,0.21503]
[1778297034880,53.16,80541.31,0.0,0.99897,0.0,0.21582]
[1778297035891,53.16,80525.25,0.0,0.99895,0.0,0.21902]
[1778297036894,53.16,80514.86,0.0,0.99894,0.0,0.22111]
[1778297037902,53.16,80510.91,0.0,0.99894,0.0,0.22191]
[1778297042935,53.16,80509.11,0.0,0.99894,0.0,0.22228]
[1778297046964,53.16,80514.33,0.0,0.99894,0.0,0.22122]
[1778297048982,53.16,80518.94,0.0,0.99895,0.0,0.22029]
[1778297053008,53.16,80524.29,0.0,0.99895,0.0,0.21921]
[1778297054013,53.16,80518.61,0.0,0.99895,0.0,0.22035]
[1778297055024,53.16,80516.46,0.0,0.99894,0.0,0.22079]
[1778297057036,53.16,80513.02,0.0,0.99894,0.0,0.22148]
[1778297062073,53.16,80516.87,0.0,0.99894,0.0,0.2207]
[1778297066097,53.16,80510.55,0.0,0.99894,0.0,0.22198]
[1778297071132,53.16,80507.61,0.0,0.99894,0.0,0.22222]
[1778297076169,53.16,80503.04,0.0,0.99893,0.0,0.22315]
[1778297081203,53.16,80497.29,0.0,0.99893,0.0,0.22432]
[1778297082210,53.16,80494.96,0.0,0.99892,0.0,0.2248]
[1778297086238,53.16,80490.94,0.0,0.99892,0.0,0.22563]
[1778297091272,53.16,80491.61,0.0,0.99892,0.0,0.22549]
[1778297096310,53.16,80491.34,0.0,0.99892,0.0,0.22554]
[1778297101343,53.16,80490.67,0.0,0.99892,0.0,0.22568]
[1778297106378,53.16,80486.9,0.0,0.99891,0.0,0.22646]
[1778297111413,53.16,80483.99,0.0,0.99891,0.0,0.22706]
[1778297116449,53.16,80481.65,0.0,0.99891,0.0,0.22755]
[1778297117455,53.16,80475.98,0.0,0.9989,0.0,0.22873]
[1778297122490,53.16,80469.23,0.0,0.99889,0.0,0.23014]
[1778297127525,53.16,80471.5,0.0,0.9989,0.0,0.22966]
[1778297132561,53.16,80469.14,0.0,0.9989,0.0,0.22978]
[1778297137594,53.16,80467.89,0.0,0.99889,0.0,0.23005]
[1778297143637,53.16,80468.5,0.0,0.9989,0.0,0.22992]
[1778297148673,53.16,80468.64,0.0,0.9989,0.0,0.22989]
[1778297152705,53.16,80463.36,0.0,0.99889,0.0,0.231]
[1778297157736,53.16,80461.21,0.0,0.99889,0.0,0.23145]
[1778297164784,53.16,80461.46,0.0,0.99889,0.0,0.2314]
[1778297169819,53.16,80461.45,0.0,0.99889,0.0,0.2314]
[1778297171835,53.16,80449.63,0.0,0.99887,0.0,0.2339]
[1778297176869,53.16,80445.36,0.0,0.99887,0.0,0.23481]
[1778297180897,53.16,80439.19,0.0,0.99886,0.0,0.23613]
[1778297182911,53.16,80433.73,0.0,0.99886,0.0,0.23731]
[1778297187946,53.16,80433.7,0.0,0.99886,0.0,0.23731]
[1778297191974,53.16,80428.21,0.0,0.99885,0.0,0.23812]
[1778297193987,53.16,80422.71,0.0,0.99885,0.0,0.23931]
[1778297197008,53.16,80408.45,0.0,0.99883,0.0,0.24242]
[1778297199853,53.16,80403.52,0.0,0.99882,0.0,0.24351]
[1778297204058,53.16,80398.45,0.0,0.99882,0.0,0.24463]
[1778297209092,53.16,80399.43,0.0,0.99882,0.0,0.24441]
[1778297211106,53.16,80403.78,0.0,0.99882,0.0,0.24345]
[1778297216142,53.16,80408.37,0.0,0.99883,0.0,0.24244]
[1778297222184,53.16,80405.35,0.0,0.99882,0.0,0.24311]
[1778297227220,53.16,80403.2,0.0,0.99882,0.0,0.24358]
[1778297233260,53.16,80403.63,0.0,0.99882,0.0,0.24349]
[1778297240134,53.16,80401.25,0.0,0.99882,0.0,0.24401]
[1778297246352,53.16,80403.18,0.0,0.99882,0.0,0.24358]
[1778297251386,53.16,80405.14,0.0,0.99883,0.0,0.24276]
[1778297256423,53.16,80409.11,0.0,0.99883,0.0,0.24189]
[1778297261456,53.16,80413.17,0.0,0.99884,0.0,0.241]
[1778297266497,53.16,80415.04,0.0,0.99884,0.0,0.24059]
[1778297267498,53.16,80420.25,0.0,0.99884,0.0,0.23946]
[1778297272535,53.16,80422.59,0.0,0.99885,0.0,0.23895]
[1778297278577,53.16,80424.06,0.0,0.99885,0.0,0.23863]
[1778297283611,53.16,80429.87,0.0,0.99886,0.0,0.23737]
[1778297288647,53.16,80433.97,0.0,0.99886,0.0,0.23649]
[1778297296702,53.16,80432.35,0.0,0.99886,0.0,0.23684]
[1778297302745,53.16,80431.18,0.0,0.99886,0.0,0.23709]
[1778297307779,53.16,80429.83,0.0,0.99886,0.0,0.23738]
[1778297315837,53.16,80430.82,0.0,0.99886,0.0,0.23679]
[1778297327916,53.16,80429.48,0.0,0.99886,0.0,0.23707]
[1778297333961,53.16,80427.97,0.0,0.99885,0.0,0.2374]
[1778297341010,53.16,80426.38,0.0,0.99885,0.0,0.23774]
[1778297348062,53.16,80425.85,0.0,0.99885,0.0,0.23786]
[1778297351089,53.16,80411.79,0.0,0.99884,0.0,0.24091]
[1778297352090,53.16,80405.48,0.0,0.99883,0.0,0.2423]
[1778297357127,53.16,80412.66,0.0,0.99884,0.0,0.24072]
[1778297362160,53.16,80417.45,0.0,0.99884,0.0,0.23968]
[1778297364175,53.16,80425.54,0.0,0.99885,0.0,0.23792]
[1778297369210,53.16,80428.55,0.0,0.99886,0.0,0.23727]
[1778297373237,53.16,80433.84,0.0,0.99886,0.0,0.23575]
[1778297378273,53.16,80438.19,0.0,0.99887,0.0,0.23482]
[1778297387338,53.16,80442.57,0.0,0.99887,0.0,0.23389]
[1778297393381,53.16,80444.4,0.0,0.99888,0.0,0.2335]
[1778297399422,53.16,80443.43,0.0,0.99887,0.0,0.23371]
[1778297404459,53.16,80439.12,0.0,0.99887,0.0,0.23462]
[1778297406472,53.16,80431.59,0.0,0.99886,0.0,0.23624]
[1778297408487,53.16,80430.19,0.0,0.99886,0.0,0.23654]
[1778297413522,53.16,80428.97,0.0,0.99886,0.0,0.2368]
[1778297416543,53.16,80422.62,0.0,0.99885,0.0,0.23817]
[1778297419564,53.16,80412.05,0.0,0.99884,0.0,0.24047]
[1778297421407,53.16,80407.92,0.0,0.99883,0.0,0.24137]
[1778297426615,53.16,80405.12,0.0,0.99883,0.0,0.24199]
[1778297431649,53.16,80403.58,0.0,0.99883,0.0,0.24194]
[1778297436682,53.16,80400.1,0.0,0.99883,0.0,0.2427]
[1778297443732,53.16,80401.84,0.0,0.99883,0.0,0.24232]
[1778297449774,53.16,80397.94,0.0,0.99882,0.0,0.24318]
[1778297457831,53.16,80395.73,0.0,0.99882,0.0,0.24366]
[1778297462866,53.16,80393.93,0.0,0.99882,0.0,0.24406]
[1778297468907,53.16,80393.63,0.0,0.99882,0.0,0.24413]
[1778297473942,53.16,80394.01,0.0,0.99882,0.0,0.24404]
[1778297479985,53.16,80391.66,0.0,0.99882,0.0,0.24457]
[1778297485020,53.16,80392.83,0.0,0.99882,0.0,0.24431]
[1778297490055,53.16,80392.26,0.0,0.99882,0.0,0.24443]
[1778297492070,53.16,80386.77,0.0,0.99881,0.0,0.24526]
[1778297497108,53.16,80385.2,0.0,0.99881,0.0,0.24561]
[1778297499119,53.16,80379.79,0.0,0.9988,0.0,0.24681]
[1778297504153,53.16,80374.25,0.0,0.9988,0.0,0.24806]
[1778297509191,53.16,80368.39,0.0,0.99879,0.0,0.24937]
[1778297514224,53.16,80370.75,0.0,0.99879,0.0,0.24884]
[1778297520266,53.16,80371.84,0.0,0.99879,0.0,0.2486]
[1778297525301,53.16,80376.51,0.0,0.9988,0.0,0.24755]
[1778297530337,53.16,80382.95,0.0,0.99881,0.0,0.24611]
[1778297536379,53.16,80384.5,0.0,0.99881,0.0,0.24576]
[1778297541413,53.16,80385.35,0.0,0.99881,0.0,0.24557]
[1778297546448,53.16,80390.27,0.0,0.99882,0.0,0.24448]
[1778297552491,53.16,80390.61,0.0,0.99882,0.0,0.24401]
[1778297557526,53.16,80390.56,0.0,0.99882,0.0,0.24402]
[1778297562560,53.16,80390.69,0.0,0.99882,0.0,0.244]
[1778297567596,53.16,80390.55,0.0,0.99882,0.0,0.24403]
[1778297575651,53.16,80388.19,0.0,0.99882,0.0,0.24455]
[1778297580687,53.16,80388.22,0.0,0.99882,0.0,0.24454]
[1778297586728,53.16,80386.01,0.0,0.99881,0.0,0.24503]
[1778297592604,53.16,80390.99,0.0,0.99882,0.0,0.24393]
[1778297597805,53.16,80391.15,0.0,0.99882,0.0,0.24389]
[1778297604858,53.16,80393.18,0.0,0.99882,0.0,0.24344]
[1778297612744,53.16,80392.66,0.0,0.99882,0.0,0.24317]
[1778297619961,53.16,80392.52,0.0,0.99882,0.0,0.2432]
[1778297624994,53.16,80390.25,0.0,0.99882,0.0,0.2437]
[1778297630030,53.16,80392.63,0.0,0.99882,0.0,0.24317]
[1778297635064,53.16,80390.14,0.0,0.99882,0.0,0.24372]
[1778297641107,53.16,80385.46,0.0,0.99881,0.0,0.24476]
[1778297646142,53.16,80386.75,0.0,0.99882,0.0,0.24448]
[1778297651176,53.16,80386.62,0.0,0.99882,0.0,0.2445]
[1778297656211,53.16,80386.97,0.0,0.99882,0.0,0.24443]
[1778297661246,53.16,80387.73,0.0,0.99882,0.0,0.24426]
[1778297666281,53.16,80385.36,0.0,0.99881,0.0,0.24478]
[1778297669302,53.16,80382.59,0.0,0.99881,0.0,0.2454]
[1778297675346,53.16,80377.96,0.0,0.99881,0.0,0.24604]
[1778297683401,53.16,80376.82,0.0,0.99881,0.0,0.24629]
[1778297688437,53.16,80375.68,0.0,0.9988,0.0,0.24655]
[1778297693473,53.16,80376.06,0.0,0.99881,0.0,0.24646]
[1778297695487,53.16,80381.41,0.0,0.99881,0.0,0.24527]
[1778297700522,53.16,80379.06,0.0,0.99881,0.0,0.24579]
[1778297705557,53.16,80382.75,0.0,0.99881,0.0,0.24497]
[1778297712660,53.16,80382.85,0.0,0.99881,0.0,0.24495]
[1778297717693,53.16,80383.56,0.0,0.99881,0.0,0.24479]
[1778297723738,53.16,80384.42,0.0,0.99882,0.0,0.2446]
[1778297728772,53.16,80387.77,0.0,0.99882,0.0,0.24386]
[1778297733810,53.16,80387.16,0.0,0.99882,0.0,0.2436]
[1778297741864,53.16,80387.4,0.0,0.99882,0.0,0.24355]
[1778297746900,53.16,80389.27,0.0,0.99882,0.0,0.24313]
[1778297751935,53.16,80387.65,0.0,0.99882,0.0,0.24349]
[1778297756969,53.16,80388.15,0.0,0.99882,0.0,0.24338]
[1778297762004,53.16,80388.19,0.0,0.99882,0.0,0.24337]
[1778297767039,53.16,80388.06,0.0,0.99882,0.0,0.2434]
[1778297772074,53.16,80387.8,0.0,0.99882,0.0,0.24346]
[1778297778116,53.16,80390.36,0.0,0.99882,0.0,0.24289]
[1778297783151,53.16,80387.37,0.0,0.99882,0.0,0.24355]
[1778297788186,53.16,80387.48,0.0,0.99882,0.0,0.24353]
[1778297793221,53.16,80388.13,0.0,0.99882,0.0,0.24299]
[1778297798257,53.16,80386.68,0.0,0.99882,0.0,0.24331]
[1778297804086,53.16,80386.93,0.0,0.99882,0.0,0.24326]
[1778297809333,53.16,80387.17,0.0,0.99882,0.0,0.24321]
[1778297818397,53.16,80387.25,0.0,0.99882,0.0,0.24319]
[1778297823433,53.16,80387.4,0.0,0.99882,0.0,0.24315]
[1778297828467,53.16,80387.4,0.0,0.99882,0.0,0.24315]
[1778297834296,53.16,80389.51,0.0,0.99882,0.0,0.24269]
[1778297839543,53.16,80388.7,0.0,0.99882,0.0,0.24287]
[1778297844366,53.16,80383.9,0.0,0.99882,0.0,0.24393]
[1778297849613,53.16,80384.22,0.0,0.99882,0.0,0.24386]
[1778297851628,53.16,80378.57,0.0,0.99881,0.0,0.24472]
[1778297857669,53.16,80378.05,0.0,0.99881,0.0,0.24483]
[1778297862704,53.16,80381.38,0.0,0.99882,0.0,0.24409]
[1778297867739,53.16,80385.31,0.0,0.99882,0.0,0.24322]
[1778297873781,53.16,80380.72,0.0,0.99882,0.0,0.24424]
[1778297878816,53.16,80378.55,0.0,0.99881,0.0,0.24472]
[1778297884645,53.16,80377.31,0.0,0.99881,0.0,0.245]
[1778297894930,53.16,80376.17,0.0,0.99881,0.0,0.24525]
[1778297899966,53.16,80376.99,0.0,0.99881,0.0,0.24507]
[1778297908024,53.16,80379.3,0.0,0.99881,0.0,0.24455]
[1778297910036,53.16,80374.29,0.0,0.99881,0.0,0.24567]
[1778297912049,53.16,80368.56,0.0,0.9988,0.0,0.24655]
[1778297917085,53.16,80362.54,0.0,0.9988,0.0,0.2479]
[1778297918092,53.16,80356.56,0.0,0.99879,0.0,0.24925]
[1778297919098,53.16,80353.7,0.0,0.99879,0.0,0.2499]
[1778297924938,53.16,80348.27,0.0,0.99878,0.0,0.25113]
[1778297928161,53.16,80353.29,0.0,0.99879,0.0,0.24999]
[1778297932191,53.16,80358.65,0.0,0.99879,0.0,0.24878]
[1778297937226,53.16,80356.0,0.0,0.99879,0.0,0.24938]
[1778297944275,53.16,80353.33,0.0,0.99879,0.0,0.24998]
[1778297947296,53.16,80348.4,0.0,0.99878,0.0,0.2511]
[1778297952331,53.16,80348.35,0.0,0.99878,0.0,0.25111]
[1778297957366,53.16,80351.96,0.0,0.99878,0.0,0.25029]
[1778297961397,53.16,80357.71,0.0,0.99879,0.0,0.24899]
[1778297966430,53.16,80359.35,0.0,0.99879,0.0,0.24862]
[1778297973479,53.16,80357.57,0.0,0.99879,0.0,0.24862]
[1778297978515,53.16,80355.93,0.0,0.99879,0.0,0.24899]
[1778297983548,53.16,80353.08,0.0,0.99879,0.0,0.24964]
[1778297989591,53.16,80351.53,0.0,0.99878,0.0,0.24999]
[1778297991606,53.16,80346.35,0.0,0.99878,0.0,0.25116]
[1778297995632,53.16,80343.7,0.0,0.99878,0.0,0.25177]
[1778298000668,53.16,80342.66,0.0,0.99877,0.0,0.252]
[1778298005704,53.16,80345.91,0.0,0.99878,0.0,0.25126]
[1778298009731,53.16,80350.95,0.0,0.99878,0.0,0.25012]
[1778298012754,53.16,80355.75,0.0,0.99879,0.0,0.24903]
[1778298017786,53.16,80354.33,0.0,0.99879,0.0,0.24935]
[1778298024836,53.16,80351.04,0.0,0.99878,0.0,0.2501]
[1778298029872,53.16,80350.3,0.0,0.99878,0.0,0.25027]
[1778298034906,53.16,80348.29,0.0,0.99878,0.0,0.25032]
[1778298039942,53.16,80348.11,0.0,0.99878,0.0,0.25036]
[1778298045986,53.16,80347.5,0.0,0.99878,0.0,0.2505]
[1778298049017,53.16,80338.96,0.0,0.99877,0.0,0.25244]
[1778298050028,53.16,80331.52,0.0,0.99876,0.0,0.25415]
[1778298051031,53.16,80331.8,0.0,0.99876,0.0,0.25408]
[1778298056065,53.16,80332.74,0.0,0.99876,0.0,0.25387]
[1778298062107,53.16,80334.13,0.0,0.99877,0.0,0.25355]
[1778298072178,53.16,80335.58,0.0,0.99877,0.0,0.25322]
[1778298077212,53.16,80333.88,0.0,0.99877,0.0,0.25361]
[1778298082247,53.16,80331.65,0.0,0.99876,0.0,0.25412]
[1778298087283,53.16,80329.91,0.0,0.99876,0.0,0.25452]
[1778298091312,53.16,80322.7,0.0,0.99875,0.0,0.25578]
[1778298094333,53.16,80318.98,0.0,0.99875,0.0,0.25664]
[1778298099369,53.16,80319.69,0.0,0.99875,0.0,0.25647]
[1778298104404,53.16,80318.64,0.0,0.99875,0.0,0.25672]
[1778298109438,53.16,80317.54,0.0,0.99875,0.0,0.25697]
[1778298114474,53.16,80318.13,0.0,0.99875,0.0,0.25683]
[1778298119508,53.16,80317.05,0.0,0.99875,0.0,0.25708]
[1778298124543,53.16,80314.58,0.0,0.99874,0.0,0.25766]
[1778298130585,53.16,80314.68,0.0,0.99874,0.0,0.25764]
[1778298135620,53.16,80315.33,0.0,0.99874,0.0,0.25748]
[1778298140656,53.16,80316.08,0.0,0.99874,0.0,0.25731]
[1778298145690,53.16,80314.12,0.0,0.99874,0.0,0.25777]
[1778298150725,53.16,80316.49,0.0,0.99875,0.0,0.25721]
[1778298155761,53.16,80319.24,0.0,0.99875,0.0,0.25617]
[1778298161802,53.16,80319.72,0.0,0.99875,0.0,0.25606]
[1778298166837,53.16,80315.8,0.0,0.99875,0.0,0.25697]
[1778298171872,53.16,80317.81,0.0,0.99875,0.0,0.2565]
[1778298176908,53.16,80320.44,0.0,0.99875,0.0,0.25589]
[1778298181942,53.16,80324.31,0.0,0.99876,0.0,0.255]
[1778298186977,53.16,80323.89,0.0,0.99876,0.0,0.25509]
[1778298194028,53.16,80321.82,0.0,0.99875,0.0,0.25557]
[1778298200071,53.16,80319.41,0.0,0.99875,0.0,0.25613]
[1778298205106,53.16,80317.33,0.0,0.99875,0.0,0.25661]
[1778298210141,53.16,80315.71,0.0,0.99875,0.0,0.25699]
[1778298214172,53.16,80321.2,0.0,0.99876,0.0,0.25531]
[1778298219205,53.16,80323.26,0.0,0.99876,0.0,0.25483]
[1778298227063,53.16,80327.84,0.0,0.99876,0.0,0.25378]
[1778298236329,53.16,80329.41,0.0,0.99877,0.0,0.25342]
[1778298245389,53.16,80329.73,0.0,0.99877,0.0,0.25334]
[1778298250424,53.16,80331.78,0.0,0.99877,0.0,0.25287]
[1778298255459,53.16,80334.84,0.0,0.99877,0.0,0.25217]
[1778298258484,53.16,80343.75,0.0,0.99878,0.0,0.25015]
[1778298259487,53.16,80346.85,0.0,0.99879,0.0,0.24944]
[1778298263517,53.16,80347.53,0.0,0.99879,0.0,0.24929]
[1778298269560,53.16,80347.44,0.0,0.99879,0.0,0.24931]
[1778298276607,53.16,80347.17,0.0,0.99879,0.0,0.24897]
[1778298279627,53.16,80351.51,0.0,0.99879,0.0,0.24799]
[1778298284662,53.16,80353.72,0.0,0.9988,0.0,0.2475]
[1778298289697,53.16,80353.09,0.0,0.9988,0.0,0.24764]
[1778298294738,53.16,80354.01,0.0,0.9988,0.0,0.24743]
[1778298301783,53.16,80354.1,0.0,0.9988,0.0,0.24741]
[1778298306817,53.16,80351.62,0.0,0.99879,0.0,0.24797]
[1778298311851,53.16,80347.66,0.0,0.99879,0.0,0.24886]
[1778298316886,53.16,80347.29,0.0,0.99879,0.0,0.24894]
[1778298321921,53.16,80345.53,0.0,0.99879,0.0,0.24934]
[1778298327778,53.16,80345.29,0.0,0.99879,0.0,0.2494]
[1778298337847,53.16,80344.23,0.0,0.99879,0.0,0.24923]
[1778298344075,53.16,80345.08,0.0,0.99879,0.0,0.24904]
[1778298349110,53.16,80345.75,0.0,0.99879,0.0,0.24889]
[1778298354145,53.16,80344.13,0.0,0.99879,0.0,0.24926]
[1778298359180,53.16,80344.55,0.0,0.99879,0.0,0.24916]
[1778298368058,53.16,80344.42,0.0,0.99879,0.0,0.24919]
[1778298373278,53.16,80342.12,0.0,0.99878,0.0,0.24971]
[1778298378314,53.16,80345.37,0.0,0.99879,0.0,0.24898]
[1778298383350,53.16,80345.81,0.0,0.99879,0.0,0.24888]
[1778298390402,53.16,80344.59,0.0,0.99879,0.0,0.24915]
[1778298395441,53.16,80350.78,0.0,0.9988,0.0,0.24736]
[1778298396446,53.16,80352.53,0.0,0.9988,0.0,0.24697]
[1778298400476,53.16,80358.85,0.0,0.99881,0.0,0.24555]
[1778298405509,53.16,80361.49,0.0,0.99881,0.0,0.24496]
[1778298418413,53.16,80368.11,0.0,0.99882,0.0,0.24349]
[1778298423636,53.16,80370.7,0.0,0.99882,0.0,0.24292]
[1778298428483,53.16,80363.67,0.0,0.99881,0.0,0.24448]
[1778298438553,53.16,80360.28,0.0,0.99881,0.0,0.24523]
[1778298442773,53.16,80362.96,0.0,0.99881,0.0,0.24464]
[1778298446801,53.16,80368.0,0.0,0.99882,0.0,0.24352]
[1778298451836,53.16,80368.83,0.0,0.99882,0.0,0.24294]
[1778298458693,53.16,80369.73,0.0,0.99882,0.0,0.24274]
[1778298463920,53.16,80371.95,0.0,0.99882,0.0,0.24225]
[1778298469962,53.16,80373.89,0.0,0.99883,0.0,0.24183]
[1778298478018,53.16,80373.78,0.0,0.99883,0.0,0.24185]
[1778298483054,53.16,80370.79,0.0,0.99882,0.0,0.24251]
[1778298488904,53.16,80373.09,0.0,0.99883,0.0,0.242]
[1778298493125,53.16,80367.05,0.0,0.99882,0.0,0.24334]
[1778298497154,53.16,80362.0,0.0,0.99881,0.0,0.24446]
[1778298502188,53.16,80362.29,0.0,0.99881,0.0,0.24439]
[1778298507223,53.16,80359.11,0.0,0.99881,0.0,0.2451]
[1778298512258,53.16,80361.66,0.0,0.99881,0.0,0.24414]
[1778298517293,53.16,80357.61,0.0,0.99881,0.0,0.24504]
[1778298522328,53.16,80356.93,0.0,0.99881,0.0,0.24519]
[1778298527363,53.16,80356.61,0.0,0.99881,0.0,0.24526]
[1778298532399,53.16,80359.86,0.0,0.99881,0.0,0.24454]
[1778298538442,53.16,80361.68,0.0,0.99881,0.0,0.24413]
[1778298544483,53.16,80362.84,0.0,0.99882,0.0,0.24388]
[1778298549524,53.16,80360.97,0.0,0.99881,0.0,0.24429]
[1778298554559,53.16,80359.83,0.0,0.99881,0.0,0.24454]
[1778298559593,53.16,80357.86,0.0,0.99881,0.0,0.24498]
[1778298564628,53.16,80356.36,0.0,0.99881,0.0,0.24532]
[1778298569665,53.16,80356.1,0.0,0.99881,0.0,0.24537]
[1778298574699,53.16,80356.76,0.0,0.99881,0.0,0.24483]
[1778298579733,53.16,80359.21,0.0,0.99881,0.0,0.24429]
[1778298584768,53.16,80357.62,0.0,0.99881,0.0,0.24464]
[1778298589803,53.16,80356.78,0.0,0.99881,0.0,0.24483]
[1778298595846,53.16,80353.88,0.0,0.99881,0.0,0.24547]
[1778298600887,53.16,80352.39,0.0,0.99881,0.0,0.24581]
[1778298609752,53.16,80352.06,0.0,0.9988,0.0,0.24588]
[1778298616995,53.16,80354.05,0.0,0.99881,0.0,0.24544]
[1778298629891,53.16,80348.68,0.0,0.9988,0.0,0.24664]
[1778298639150,53.16,80349.16,0.0,0.9988,0.0,0.24613]
[1778298644185,53.16,80348.61,0.0,0.9988,0.0,0.24625]
[1778298650226,53.16,80347.91,0.0,0.9988,0.0,0.24641]
[1778298655261,53.16,80347.76,0.0,0.9988,0.0,0.24645]
[1778298662310,53.16,80347.81,0.0,0.9988,0.0,0.24643]
[1778298668354,53.16,80347.06,0.0,0.9988,0.0,0.2466]
[1778298678424,53.16,80347.07,0.0,0.9988,0.0,0.2466]
[1778298683458,53.16,80340.92,0.0,0.99879,0.0,0.24798]
[1778298688492,53.16,80347.46,0.0,0.9988,0.0,0.24651]
[1778298694534,53.16,80350.18,0.0,0.99881,0.0,0.24551]
[1778298700393,53.16,80351.89,0.0,0.99881,0.0,0.24513]
[1778298706620,53.16,80351.89,0.0,0.99881,0.0,0.24513]
[1778298711654,53.16,80354.22,0.0,0.99881,0.0,0.24461]
[1778298716689,53.16,80354.69,0.0,0.99881,0.0,0.2445]
[1778298721725,53.16,80354.99,0.0,0.99881,0.0,0.24444]
[1778298726760,53.16,80357.88,0.0,0.99882,0.0,0.24379]
[1778298728774,53.16,80360.75,0.0,0.99882,0.0,0.24316]
[1778298733809,53.16,80360.74,0.0,0.99882,0.0,0.24316]
[1778298740676,53.16,80359.57,0.0,0.99882,0.0,0.24342]
[1778298746900,53.16,80359.4,0.0,0.99882,0.0,0.24346]
[1778298760819,53.16,80358.64,0.0,0.99882,0.0,0.24323]
[1778298766033,53.16,80358.34,0.0,0.99882,0.0,0.2433]
[1778298774090,53.16,80357.92,0.0,0.99882,0.0,0.24339]
[1778298780967,53.16,80358.06,0.0,0.99882,0.0,0.24336]
[1778298788186,53.16,80357.75,0.0,0.99882,0.0,0.24343]
[1778298797250,53.16,80357.65,0.0,0.99882,0.0,0.24345]
[1778298802285,53.16,80357.42,0.0,0.99882,0.0,0.2435]
[1778298807320,53.16,80363.18,0.0,0.99882,0.0,0.24223]
[1778298811348,53.16,80359.16,0.0,0.99882,0.0,0.24272]
[1778298821247,53.16,80359.36,0.0,0.99882,0.0,0.24268]
[1778298826454,53.16,80360.05,0.0,0.99882,0.0,0.24253]
[1778298831489,53.16,80363.92,0.0,0.99883,0.0,0.24167]
[1778298832496,53.16,80369.47,0.0,0.99883,0.0,0.24045]
[1778298834510,53.16,80375.03,0.0,0.99884,0.0,0.23924]
[1778298839545,53.16,80375.15,0.0,0.99884,0.0,0.23921]
[1778298845588,53.16,80375.68,0.0,0.99884,0.0,0.2391]
[1778298851474,53.16,80376.28,0.0,0.99884,0.0,0.23897]
[1778298856665,53.16,80377.08,0.0,0.99884,0.0,0.23879]
[1778298862708,53.16,80380.39,0.0,0.99885,0.0,0.23807]
[1778298867742,53.16,80379.8,0.0,0.99885,0.0,0.2382]
[1778298872780,53.16,80382.19,0.0,0.99885,0.0,0.23729]
[1778298880835,53.16,80382.98,0.0,0.99885,0.0,0.23712]
[1778298885870,53.16,80382.12,0.0,0.99885,0.0,0.23731]
[1778298891758,53.16,80384.51,0.0,0.99885,0.0,0.23679]
[1778298896947,53.16,80384.51,0.0,0.99885,0.0,0.23679]
[1778298901983,53.16,80386.05,0.0,0.99885,0.0,0.23646]
[1778298907019,53.16,80386.53,0.0,0.99885,0.0,0.23636]
[1778298912054,53.16,80387.26,0.0,0.99886,0.0,0.2362]
[1778298921968,53.16,80386.56,0.0,0.99885,0.0,0.23635]
[1778298925147,53.16,80391.07,0.0,0.99886,0.0,0.23538]
[1778298930181,53.16,80390.73,0.0,0.99886,0.0,0.23545]
[1778298935216,53.16,80392.58,0.0,0.99886,0.0,0.23467]
[1778298941258,53.16,80393.36,0.0,0.99886,0.0,0.2345]
[1778298952180,53.16,80390.71,0.0,0.99886,0.0,0.23507]
[1778298957371,53.16,80392.09,0.0,0.99886,0.0,0.23478]
[1778298962407,53.16,80392.57,0.0,0.99886,0.0,0.23467]
[1778298969457,53.16,80393.77,0.0,0.99886,0.0,0.23442]
[1778298974490,53.16,80392.94,0.0,0.99886,0.0,0.23459]
[1778298982546,53.16,80394.28,0.0,0.99887,0.0,0.23431]
[1778298988589,53.16,80394.17,0.0,0.99887,0.0,0.23433]
[1778298993623,53.16,80394.56,0.0,0.99887,0.0,0.23386]
[1778299001680,53.16,80395.11,0.0,0.99887,0.0,0.23375]
[1778299008728,53.16,80393.87,0.0,0.99887,0.0,0.23401]
[1778299018799,53.16,80394.35,0.0,0.99887,0.0,0.23391]
[1778299023833,53.16,80394.44,0.0,0.99887,0.0,0.23389]
[1778299028869,53.16,80394.79,0.0,0.99887,0.0,0.23382]
[1778299036924,53.16,80394.62,0.0,0.99887,0.0,0.23385]
[1778299042967,53.16,80393.73,0.0,0.99887,0.0,0.23404]
[1778299048010,53.16,80388.45,0.0,0.99886,0.0,0.23517]
[1778299052031,53.16,80381.68,0.0,0.99885,0.0,0.23625]
[1778299058074,53.16,80380.43,0.0,0.99885,0.0,0.23652]
[1778299063109,53.16,80379.62,0.0,0.99885,0.0,0.23669]
[1778299068143,53.16,80378.99,0.0,0.99885,0.0,0.23683]
[1778299073178,53.16,80378.6,0.0,0.99885,0.0,0.23691]
[1778299079220,53.16,80378.89,0.0,0.99885,0.0,0.23685]
[1778299084256,53.16,80378.75,0.0,0.99885,0.0,0.23688]
[1778299089292,53.16,80378.67,0.0,0.99885,0.0,0.2369]
[1778299096343,53.16,80378.58,0.0,0.99885,0.0,0.23692]
[1778299101376,53.16,80380.69,0.0,0.99885,0.0,0.23646]
[1778299106411,53.16,80380.96,0.0,0.99885,0.0,0.2364]
[1778299111447,53.16,80382.27,0.0,0.99886,0.0,0.23574]
[1778299116481,53.16,80383.2,0.0,0.99886,0.0,0.23554]
[1778299121516,53.16,80382.95,0.0,0.99886,0.0,0.23559]
[1778299126552,53.16,80382.81,0.0,0.99886,0.0,0.23562]
[1778299131588,53.16,80382.75,0.0,0.99886,0.0,0.23563]
[1778299136622,53.16,80379.32,0.0,0.99885,0.0,0.23637]
[1778299141657,53.16,80378.01,0.0,0.99885,0.0,0.23666]
[1778299144680,53.16,80384.69,0.0,0.99886,0.0,0.23522]
[1778299149714,53.16,80389.59,0.0,0.99887,0.0,0.23416]
[1778299155757,53.16,80390.58,0.0,0.99887,0.0,0.23395]
[1778299160792,53.16,80390.17,0.0,0.99887,0.0,0.23404]
[1778299165826,53.16,80390.26,0.0,0.99887,0.0,0.23402]
[1778299171868,53.16,80390.48,0.0,0.99887,0.0,0.23359]
[1778299176905,53.16,80389.75,0.0,0.99887,0.0,0.23375]
[1778299181939,53.16,80392.81,0.0,0.99887,0.0,0.23309]
[1778299186973,53.16,80389.26,0.0,0.99887,0.0,0.23385]
[1778299187980,53.16,80383.22,0.0,0.99886,0.0,0.23515]
[1778299194024,53.16,80379.87,0.0,0.99886,0.0,0.23587]
[1778299199059,53.16,80380.98,0.0,0.99886,0.0,0.23563]
[1778299203087,53.16,80386.21,0.0,0.99886,0.0,0.23451]
[1778299208122,53.16,80383.89,0.0,0.99886,0.0,0.235]
[1778299213156,53.16,80384.55,0.0,0.99886,0.0,0.23486]
[1778299220204,53.16,80386.3,0.0,0.99886,0.0,0.23449]
[1778299222220,53.16,80393.8,0.0,0.99887,0.0,0.23288]
[1778299229269,53.16,80394.58,0.0,0.99887,0.0,0.23272]
[1778299234303,53.16,80395.93,0.0,0.99888,0.0,0.23205]
[1778299240346,53.16,80398.58,0.0,0.99888,0.0,0.23149]
[1778299245381,53.16,80396.3,0.0,0.99888,0.0,0.23197]
[1778299250416,53.16,80397.12,0.0,0.99888,0.0,0.2318]
[1778299255451,53.16,80401.68,0.0,0.99888,0.0,0.23083]
[1778299260486,53.16,80401.9,0.0,0.99888,0.0,0.23078]
[1778299265522,53.16,80406.12,0.0,0.99889,0.0,0.22989]
[1778299270560,53.16,80402.06,0.0,0.99888,0.0,0.23075]
[1778299276597,53.16,80400.12,0.0,0.99888,0.0,0.23116]
[1778299283647,53.16,80401.01,0.0,0.99888,0.0,0.23097]
[1778299288682,53.16,80399.61,0.0,0.99888,0.0,0.23127]
[1778299294571,53.16,80398.6,0.0,0.99888,0.0,0.2311]
[1778299301775,53.16,80398.21,0.0,0.99888,0.0,0.23119]
[1778299306809,53.16,80397.3,0.0,0.99888,0.0,0.23138]
[1778299311845,53.16,80398.06,0.0,0.99888,0.0,0.23122]
[1778299316880,53.16,80402.34,0.0,0.99889,0.0,0.23031]
[1778299321914,53.16,80405.29,0.0,0.99889,0.0,0.22969]
[1778299326951,53.16,80406.2,0.0,0.99889,0.0,0.2295]
[1778299331986,53.16,80404.99,0.0,0.99889,0.0,0.22975]
[1778299341050,53.16,80403.52,0.0,0.99889,0.0,0.23006]
[1778299346084,53.16,80403.78,0.0,0.99889,0.0,0.23001]
[1778299354991,53.16,80402.46,0.0,0.99889,0.0,0.22991]
[1778299362196,53.16,80401.2,0.0,0.99889,0.0,0.23018]
[1778299367232,53.16,80402.73,0.0,0.99889,0.0,0.22985]
[1778299372266,53.16,80399.33,0.0,0.99888,0.0,0.23057]
[1778299377305,53.16,80398.27,0.0,0.99888,0.0,0.2308]
[1778299382340,53.16,80401.09,0.0,0.99889,0.0,0.2302]
[1778299386369,53.16,80408.34,0.0,0.99889,0.0,0.22867]
[1778299388381,53.16,80413.8,0.0,0.9989,0.0,0.22753]
[1778299393416,53.16,80415.96,0.0,0.9989,0.0,0.22708]
[1778299398454,53.16,80419.79,0.0,0.99891,0.0,0.22628]
[1778299405346,53.16,80424.87,0.0,0.99891,0.0,0.22523]
[1778299411542,53.16,80427.95,0.0,0.99892,0.0,0.22422]
[1778299418591,53.16,80430.51,0.0,0.99892,0.0,0.2237]
[1778299423626,53.16,80434.11,0.0,0.99892,0.0,0.22296]
[1778299428662,53.16,80435.79,0.0,0.99893,0.0,0.22261]
[1778299433696,53.16,80436.28,0.0,0.99893,0.0,0.22251]
[1778299439738,53.16,80436.76,0.0,0.99893,0.0,0.22242]
[1778299444773,53.16,80437.78,0.0,0.99893,0.0,0.22221]
[1778299449809,53.16,80439.24,0.0,0.99893,0.0,0.22191]
[1778299453840,53.16,80445.58,0.0,0.99894,0.0,0.22062]
[1778299458876,53.16,80448.82,0.0,0.99894,0.0,0.21996]
[1778299463908,53.16,80452.75,0.0,0.99894,0.0,0.21917]
[1778299468944,53.16,80454.43,0.0,0.99895,0.0,0.21883]
[1778299473978,53.16,80458.81,0.0,0.99895,0.0,0.21758]
[1778299479014,53.16,80460.4,0.0,0.99895,0.0,0.21727]
[1778299485055,53.16,80466.8,0.0,0.99896,0.0,0.21599]
[1778299490090,53.16,80467.14,0.0,0.99896,0.0,0.21592]
[1778299495125,53.16,80467.04,0.0,0.99896,0.0,0.21594]
[1778299501167,53.16,80466.42,0.0,0.99896,0.0,0.21606]
[1778299506202,53.16,80466.73,0.0,0.99896,0.0,0.216]
[1778299511238,53.16,80467.2,0.0,0.99896,0.0,0.21591]
[1778299516273,53.16,80466.69,0.0,0.99896,0.0,0.21601]
[1778299521307,53.16,80465.36,0.0,0.99896,0.0,0.21627]
[1778299526342,53.16,80464.97,0.0,0.99896,0.0,0.21635]
[1778299531378,53.16,80468.74,0.0,0.99896,0.0,0.21524]
[1778299536414,53.16,80473.82,0.0,0.99897,0.0,0.21424]
[1778299541449,53.16,80478.89,0.0,0.99898,0.0,0.21323]
[1778299542456,53.16,80483.7,0.0,0.99898,0.0,0.21229]
[1778299543463,53.16,80491.3,0.0,0.99899,0.0,0.2108]
[1778299548498,53.16,80494.02,0.0,0.99899,0.0,0.21027]
[1778299553533,53.16,80495.32,0.0,0.99899,0.0,0.21002]
[1778299558570,53.16,80496.0,0.0,0.99899,0.0,0.20989]
[1778299563608,53.16,80500.42,0.0,0.999,0.0,0.20903]
[1778299564614,53.16,80508.36,0.0,0.99901,0.0,0.2075]
[1778299565621,53.16,80524.61,0.0,0.99902,0.0,0.2044]
[1778299566630,53.16,80529.84,0.0,0.99903,0.0,0.20341]
[1778299567680,53.16,80529.93,0.0,0.99903,0.0,0.20339]
[1778299570671,53.16,80549.2,0.0,0.99905,0.0,0.19978]
[1778299571782,53.16,80596.84,0.0,0.99909,0.0,0.19111]
[1778299572835,53.16,80622.38,0.0,0.99912,0.0,0.18661]
[1778299575765,53.16,80615.4,0.0,0.99911,0.0,0.18783]
[1778299576799,53.16,80610.44,0.0,0.9991,0.0,0.1887]
[1778299578787,53.16,80605.42,0.0,0.9991,0.0,0.18959]
[1778299582815,53.16,80619.39,0.0,0.99911,0.0,0.18713]
[1778299583834,53.16,80655.28,0.0,0.99915,0.0,0.18094]
[1778299584838,53.16,80663.65,0.0,0.99915,0.0,0.17953]
[1778299585845,53.16,80646.47,0.0,0.99914,0.0,0.18244]
[1778299586854,53.16,80643.38,0.0,0.99913,0.0,0.18297]
[1778299588867,53.16,80650.03,0.0,0.99914,0.0,0.18184]
[1778299590881,53.16,80641.37,0.0,0.99913,0.0,0.18332]
[1778299591887,53.16,80645.29,0.0,0.99914,0.0,0.18233]
[1778299594909,53.16,80639.62,0.0,0.99913,0.0,0.1833]
[1778299596924,53.16,80632.54,0.0,0.99913,0.0,0.18452]
[1778299598936,53.16,80642.12,0.0,0.99914,0.0,0.18288]
[1778299599943,53.16,80648.38,0.0,0.99914,0.0,0.18181]
[1778299603977,53.16,80664.88,0.0,0.99916,0.0,0.17901]
[1778299604985,53.16,80670.22,0.0,0.99916,0.0,0.17812]
[1778299606831,53.16,80655.53,0.0,0.99915,0.0,0.18059]
[1778299608011,53.16,80648.56,0.0,0.99914,0.0,0.18177]
[1778299609012,53.16,80637.32,0.0,0.99913,0.0,0.1837]
[1778299610025,53.16,80635.28,0.0,0.99913,0.0,0.18405]
[1778299615061,53.16,80638.12,0.0,0.99913,0.0,0.18356]
[1778299616901,53.16,80642.72,0.0,0.99914,0.0,0.18277]
[1778299620089,53.16,80652.12,0.0,0.99914,0.0,0.18117]
[1778299622103,53.16,80646.86,0.0,0.99914,0.0,0.18206]
[1778299624121,53.16,80641.18,0.0,0.99913,0.0,0.18304]
[1778299625129,53.16,80623.16,0.0,0.99912,0.0,0.18615]
[1778299626974,53.16,80620.35,0.0,0.99912,0.0,0.18664]
[1778299632178,53.16,80615.72,0.0,0.99911,0.0,0.18745]
[1778299634193,53.16,80609.99,0.0,0.99911,0.0,0.18846]
[1778299636207,53.16,80605.64,0.0,0.9991,0.0,0.18923]
[1778299639232,53.16,80600.1,0.0,0.9991,0.0,0.19021]
[1778299641248,53.16,80588.62,0.0,0.99909,0.0,0.19226]
[1778299642250,53.16,80578.59,0.0,0.99908,0.0,0.19406]
[1778299643257,53.16,80576.98,0.0,0.99908,0.0,0.19436]
[1778299645271,53.16,80583.41,0.0,0.99908,0.0,0.19319]
[1778299647287,53.16,80588.46,0.0,0.99909,0.0,0.19229]
[1778299652324,53.16,80591.33,0.0,0.99909,0.0,0.19145]
[1778299653331,53.16,80598.62,0.0,0.9991,0.0,0.19015]
[1778299654337,53.16,80606.52,0.0,0.9991,0.0,0.18875]
[1778299655344,53.16,80607.22,0.0,0.9991,0.0,0.18862]
[1778299660379,53.16,80605.54,0.0,0.9991,0.0,0.18892]
[1778299664406,53.16,80599.64,0.0,0.9991,0.0,0.18997]
[1778299669441,53.16,80599.07,0.0,0.9991,0.0,0.19007]
[1778299671455,53.16,80590.89,0.0,0.99909,0.0,0.19152]
[1778299672464,53.16,80587.92,0.0,0.99909,0.0,0.19206]
[1778299675484,53.16,80580.76,0.0,0.99908,0.0,0.19334]
[1778299680518,53.16,80579.72,0.0,0.99908,0.0,0.19353]
[1778299685553,53.16,80582.53,0.0,0.99908,0.0,0.19302]
[1778299689581,53.16,80588.15,0.0,0.99909,0.0,0.19201]
[1778299692602,53.16,80590.06,0.0,0.99909,0.0,0.19167]
[1778299694616,53.16,80596.04,0.0,0.99909,0.0,0.19061]
[1778299695623,53.16,80597.89,0.0,0.9991,0.0,0.19028]
[1778299697637,53.16,80603.46,0.0,0.9991,0.0,0.18929]
[1778299699666,53.16,80606.97,0.0,0.9991,0.0,0.18867]
[1778299703681,53.16,80598.0,0.0,0.9991,0.0,0.19026]
[1778299704688,53.16,80595.97,0.0,0.99909,0.0,0.19062]
[1778299709728,53.16,80596.02,0.0,0.99909,0.0,0.19061]
[1778299714762,53.16,80606.31,0.0,0.99911,0.0,0.18846]
[1778299715769,53.16,80606.7,0.0,0.99911,0.0,0.18839]
[1778299717784,53.16,80617.18,0.0,0.99912,0.0,0.18656]
[1778299718791,53.16,80622.3,0.0,0.99912,0.0,0.18566]
[1778299723824,53.16,80620.92,0.0,0.99912,0.0,0.1859]
[1778299728860,53.16,80621.56,0.0,0.99912,0.0,0.18579]
[1778299733895,53.16,80621.86,0.0,0.99912,0.0,0.18574]
[1778299738931,53.16,80619.66,0.0,0.99912,0.0,0.18612]
[1778299740946,53.16,80609.62,0.0,0.99911,0.0,0.18788]
[1778299741955,53.16,80609.61,0.0,0.99911,0.0,0.18788]
[1778299746991,53.16,80611.16,0.0,0.99911,0.0,0.18761]
[1778299752025,53.16,80609.4,0.0,0.99911,0.0,0.18792]
[1778299756054,53.16,80615.77,0.0,0.99911,0.0,0.1868]
[1778299757061,53.16,80616.15,0.0,0.99911,0.0,0.18674]
[1778299761087,53.16,80622.5,0.0,0.99912,0.0,0.18563]
[1778299763103,53.16,80634.16,0.0,0.99913,0.0,0.18361]
[1778299764112,53.16,80636.86,0.0,0.99913,0.0,0.18315]
[1778299769145,53.16,80632.66,0.0,0.99913,0.0,0.18387]
[1778299772167,53.16,80625.75,0.0,0.99912,0.0,0.18475]
[1778299776195,53.16,80621.86,0.0,0.99912,0.0,0.18542]
[1778299781229,53.16,80625.12,0.0,0.99912,0.0,0.18486]
[1778299786266,53.16,80622.87,0.0,0.99912,0.0,0.18525]
[1778299789285,53.16,80617.2,0.0,0.99912,0.0,0.18623]
[1778299794322,53.16,80612.86,0.0,0.99911,0.0,0.18699]
[1778299796334,53.16,80606.38,0.0,0.99911,0.0,0.18813]
[1778299798171,53.16,80603.64,0.0,0.9991,0.0,0.18861]
[1778299801371,53.16,80595.06,0.0,0.9991,0.0,0.19013]
[1778299802377,53.16,80600.93,0.0,0.9991,0.0,0.18909]
[1778299803384,53.16,80603.27,0.0,0.9991,0.0,0.18868]
[1778299806406,53.16,80595.98,0.0,0.9991,0.0,0.18997]
[1778299811440,53.16,80591.34,0.0,0.99909,0.0,0.19079]
[1778299816476,53.16,80588.71,0.0,0.99909,0.0,0.19126]
[1778299821511,53.16,80587.78,0.0,0.99909,0.0,0.19143]
[1778299826547,53.16,80588.68,0.0,0.99909,0.0,0.19127]
[1778299829570,53.16,80580.64,0.0,0.99908,0.0,0.19271]
[1778299835617,53.16,80580.1,0.0,0.99908,0.0,0.19248]
[1778299840651,53.16,80582.8,0.0,0.99909,0.0,0.19199]
[1778299844679,53.16,80574.97,0.0,0.99908,0.0,0.1934]
[1778299845687,53.16,80568.99,0.0,0.99907,0.0,0.19448]
[1778299846693,53.16,80568.33,0.0,0.99907,0.0,0.1946]
[1778299851728,53.16,80572.39,0.0,0.99908,0.0,0.19387]
[1778299853743,53.16,80579.1,0.0,0.99908,0.0,0.19266]
[1778299856763,53.16,80586.25,0.0,0.99909,0.0,0.19138]
[1778299858777,53.16,80589.77,0.0,0.99909,0.0,0.19075]
[1778299863812,53.16,80589.72,0.0,0.99909,0.0,0.19076]
[1778299868847,53.16,80591.25,0.0,0.99909,0.0,0.19048]
[1778299873883,53.16,80590.79,0.0,0.99909,0.0,0.19057]
[1778299878929,53.16,80590.99,0.0,0.99909,0.0,0.19053]
[1778299883957,53.16,80588.91,0.0,0.99909,0.0,0.1909]
[1778299888990,53.16,80589.03,0.0,0.99909,0.0,0.19088]
[1778299895032,53.16,80591.35,0.0,0.9991,0.0,0.19014]
[1778299900067,53.16,80591.23,0.0,0.9991,0.0,0.19016]
[1778299902082,53.16,80583.15,0.0,0.99909,0.0,0.1916]
[1778299906110,53.16,80578.89,0.0,0.99908,0.0,0.19237]
[1778299908124,53.16,80573.58,0.0,0.99908,0.0,0.19332]
[1778299912151,53.16,80572.92,0.0,0.99908,0.0,0.19344]
[1778299918194,53.16,80571.64,0.0,0.99908,0.0,0.19367]
[1778299922222,53.16,80578.82,0.0,0.99908,0.0,0.19238]
[1778299927256,53.16,80579.45,0.0,0.99909,0.0,0.19227]
[1778299932292,53.16,80578.56,0.0,0.99908,0.0,0.19243]
[1778299937326,53.16,80580.4,0.0,0.99909,0.0,0.1921]
[1778299942362,53.16,80577.35,0.0,0.99908,0.0,0.19264]
[1778299947397,53.16,80579.12,0.0,0.99908,0.0,0.19233]
[1778299949225,53.16,80585.75,0.0,0.99909,0.0,0.19114]
[1778299954446,53.16,80584.92,0.0,0.99909,0.0,0.19096]
[1778299959482,53.16,80587.06,0.0,0.99909,0.0,0.19058]
[1778299964516,53.16,80587.37,0.0,0.99909,0.0,0.19052]
[1778299970557,53.16,80587.57,0.0,0.99909,0.0,0.19049]
[1778299975595,53.16,80591.03,0.0,0.9991,0.0,0.18987]
[1778299980627,53.16,80591.96,0.0,0.9991,0.0,0.18971]
[1778299985663,53.16,80592.53,0.0,0.9991,0.0,0.18961]
[1778299990697,53.16,80590.23,0.0,0.9991,0.0,0.19002]
[1778299995732,53.16,80590.57,0.0,0.9991,0.0,0.18996]
[1778300001774,53.16,80588.5,0.0,0.9991,0.0,0.19032]
[1778300006810,53.16,80581.68,0.0,0.99909,0.0,0.19154]
[1778300008823,53.16,80578.48,0.0,0.99909,0.0,0.19211]
[1778300013864,53.16,80577.95,0.0,0.99909,0.0,0.19188]
[1778300016883,53.16,80572.75,0.0,0.99908,0.0,0.19282]
[1778300021918,53.16,80574.34,0.0,0.99908,0.0,0.19253]
[1778300023931,53.16,80579.88,0.0,0.99909,0.0,0.19154]
[1778300028970,53.16,80580.04,0.0,0.99909,0.0,0.19151]
[1778300034001,53.16,80579.94,0.0,0.99909,0.0,0.19153]
[1778300039041,53.16,80577.86,0.0,0.99909,0.0,0.1919]
[1778300044077,53.16,80580.8,0.0,0.99909,0.0,0.19137]
[1778300049113,53.16,80581.59,0.0,0.99909,0.0,0.19123]
[1778300051127,53.16,80589.52,0.0,0.9991,0.0,0.18982]
[1778300054148,53.16,80589.96,0.0,0.9991,0.0,0.18974]
[1778300059182,53.16,80589.75,0.0,0.9991,0.0,0.18978]
[1778300064225,53.16,80588.37,0.0,0.9991,0.0,0.19002]
[1778300070071,53.16,80587.25,0.0,0.9991,0.0,0.19022]
[1778300075301,53.16,80587.52,0.0,0.9991,0.0,0.18985]
[1778300080336,53.16,80587.12,0.0,0.9991,0.0,0.18992]
[1778300085371,53.16,80585.1,0.0,0.9991,0.0,0.19028]
[1778300089399,53.16,80577.81,0.0,0.99909,0.0,0.19158]
[1778300094434,53.16,80574.64,0.0,0.99909,0.0,0.19215]
[1778300100476,53.16,80575.21,0.0,0.99909,0.0,0.19205]
[1778300105512,53.16,80576.46,0.0,0.99909,0.0,0.19182]
[1778300110547,53.16,80577.86,0.0,0.99909,0.0,0.19157]
[1778300113571,53.16,80572.51,0.0,0.99908,0.0,0.19253]
[1778300114577,53.16,80572.25,0.0,0.99908,0.0,0.19258]
[1778300120425,53.16,80572.29,0.0,0.99908,0.0,0.19257]
[1778300125657,53.16,80573.49,0.0,0.99908,0.0,0.19235]
[1778300131703,53.16,80574.12,0.0,0.99909,0.0,0.19191]
[1778300137741,53.16,80574.79,0.0,0.99909,0.0,0.19179]
[1778300142776,53.16,80575.34,0.0,0.99909,0.0,0.1917]
[1778300147816,53.16,80574.46,0.0,0.99909,0.0,0.19185]
[1778300149826,53.16,80566.76,0.0,0.99908,0.0,0.19324]
[1778300151840,53.16,80565.6,0.0,0.99908,0.0,0.19345]
[1778300156875,53.16,80565.71,0.0,0.99908,0.0,0.19343]
[1778300159897,53.16,80560.52,0.0,0.99907,0.0,0.19437]
[1778300163924,53.16,80554.81,0.0,0.99907,0.0,0.19541]
[1778300168960,53.16,80551.26,0.0,0.99906,0.0,0.19605]
[1778300173994,53.16,80546.45,0.0,0.99906,0.0,0.19693]
[1778300179029,53.16,80544.35,0.0,0.99906,0.0,0.19732]
[1778300184064,53.16,80541.46,0.0,0.99906,0.0,0.19785]
[1778300189099,53.16,80537.44,0.0,0.99905,0.0,0.1986]
[1778300194134,53.16,80527.08,0.0,0.99904,0.0,0.20018]
[1778300195142,53.16,80526.64,0.0,0.99904,0.0,0.20026]
[1778300199174,53.16,80516.64,0.0,0.99903,0.0,0.20214]
[1778300200180,53.16,80509.7,0.0,0.99903,0.0,0.20344]
[1778300201187,53.16,80508.89,0.0,0.99902,0.0,0.2036]
[1778300204209,53.16,80501.43,0.0,0.99902,0.0,0.20501]
[1778300208236,53.16,80502.49,0.0,0.99902,0.0,0.20481]
[1778300213272,53.16,80503.87,0.0,0.99902,0.0,0.20455]
[1778300214278,53.16,80509.98,0.0,0.99903,0.0,0.20339]
[1778300215285,53.16,80516.05,0.0,0.99903,0.0,0.20225]
[1778300221132,53.16,80516.89,0.0,0.99903,0.0,0.20209]
[1778300226363,53.16,80510.37,0.0,0.99903,0.0,0.20332]
[1778300230391,53.16,80516.1,0.0,0.99903,0.0,0.20224]
[1778300235431,53.16,80521.1,0.0,0.99904,0.0,0.2013]
[1778300240465,53.16,80524.1,0.0,0.99904,0.0,0.20074]
[1778300242480,53.16,80533.0,0.0,0.99905,0.0,0.19908]
[1778300249528,53.16,80531.15,0.0,0.99905,0.0,0.19942]
[1778300254563,53.16,80531.26,0.0,0.99905,0.0,0.19907]
[1778300261411,53.16,80533.12,0.0,0.99905,0.0,0.19872]
[1778300267655,53.16,80538.71,0.0,0.99906,0.0,0.19769]
[1778300271481,53.16,80542.36,0.0,0.99906,0.0,0.19702]
[1778300276717,53.16,80539.08,0.0,0.99906,0.0,0.19762]
[1778300281752,53.16,80536.24,0.0,0.99905,0.0,0.19814]
[1778300286787,53.16,80535.2,0.0,0.99905,0.0,0.19834]
[1778300291822,53.16,80534.96,0.0,0.99905,0.0,0.19838]
[1778300296857,53.16,80533.09,0.0,0.99905,0.0,0.19873]
[1778300301893,53.16,80534.54,0.0,0.99905,0.0,0.19846]
[1778300306928,53.16,80540.21,0.0,0.99906,0.0,0.19741]
[1778300311962,53.16,80539.82,0.0,0.99906,0.0,0.19715]
[1778300317000,53.16,80539.09,0.0,0.99906,0.0,0.19728]
[1778300320020,53.16,80531.49,0.0,0.99905,0.0,0.19869]
[1778300323040,53.16,80528.93,0.0,0.99905,0.0,0.19916]
[1778300327069,53.16,80517.22,0.0,0.99904,0.0,0.20135]
[1778300328075,53.16,80516.32,0.0,0.99904,0.0,0.20151]
[1778300333110,53.16,80515.88,0.0,0.99903,0.0,0.2016]
[1778300341165,53.16,80514.97,0.0,0.99903,0.0,0.20177]
[1778300346200,53.16,80515.65,0.0,0.99903,0.0,0.20164]
[1778300351236,53.16,80517.47,0.0,0.99904,0.0,0.2013]
[1778300356275,53.16,80521.73,0.0,0.99904,0.0,0.2005]
[1778300361310,53.16,80519.24,0.0,0.99904,0.0,0.20097]
[1778300365338,53.16,80513.4,0.0,0.99903,0.0,0.20206]
[1778300371380,53.16,80511.91,0.0,0.99903,0.0,0.202]
[1778300376423,53.16,80508.91,0.0,0.99903,0.0,0.20257]
[1778300382463,53.16,80509.9,0.0,0.99903,0.0,0.20238]
[1778300387497,53.16,80511.45,0.0,0.99903,0.0,0.20209]
[1778300392533,53.16,80510.18,0.0,0.99903,0.0,0.20233]
[1778300397569,53.16,80510.65,0.0,0.99903,0.0,0.20224]
[1778300402603,53.16,80518.8,0.0,0.99904,0.0,0.20071]
[1778300405623,53.16,80520.66,0.0,0.99904,0.0,0.20036]
[1778300412672,53.16,80521.75,0.0,0.99904,0.0,0.20016]
[1778300417707,53.16,80523.77,0.0,0.99904,0.0,0.19978]
[1778300422744,53.16,80526.42,0.0,0.99905,0.0,0.19929]
[1778300427777,53.16,80526.44,0.0,0.99905,0.0,0.19929]
[1778300432815,53.16,80523.62,0.0,0.99905,0.0,0.19947]
[1778300441875,53.16,80521.01,0.0,0.99904,0.0,0.19996]
[1778300446911,53.16,80520.19,0.0,0.99904,0.0,0.20011]
[1778300452753,53.16,80516.94,0.0,0.99904,0.0,0.20072]
[1778300457987,53.16,80515.36,0.0,0.99904,0.0,0.20101]
[1778300463028,53.16,80516.37,0.0,0.99904,0.0,0.20082]
[1778300469066,53.16,80517.05,0.0,0.99904,0.0,0.2007]
[1778300474101,53.16,80519.2,0.0,0.99904,0.0,0.20029]
[1778300482963,53.16,80519.66,0.0,0.99904,0.0,0.20021]
[1778300488198,53.16,80517.65,0.0,0.99904,0.0,0.20058]
[1778300493234,53.16,80514.87,0.0,0.99904,0.0,0.20076]
[1778300498270,53.16,80512.26,0.0,0.99904,0.0,0.20125]
[1778300503312,53.16,80507.93,0.0,0.99903,0.0,0.20207]
[1778300507333,53.16,80495.37,0.0,0.99902,0.0,0.20444]
[1778300508339,53.16,80490.93,0.0,0.99901,0.0,0.20529]
[1778300513374,53.16,80493.57,0.0,0.99902,0.0,0.20478]
[1778300519416,53.16,80493.95,0.0,0.99902,0.0,0.20471]
[1778300526468,53.16,80492.36,0.0,0.99902,0.0,0.20501]
[1778300531500,53.16,80493.15,0.0,0.99902,0.0,0.20486]
[1778300536535,53.16,80497.08,0.0,0.99902,0.0,0.20412]
[1778300541570,53.16,80502.43,0.0,0.99903,0.0,0.2031]
[1778300547613,53.16,80502.96,0.0,0.99903,0.0,0.203]
[1778300552648,53.16,80501.93,0.0,0.99903,0.0,0.20285]
[1778300557684,53.16,80501.91,0.0,0.99903,0.0,0.20286]
[1778300562718,53.16,80501.09,0.0,0.99903,0.0,0.20301]
[1778300567754,53.16,80502.84,0.0,0.99903,0.0,0.20268]
[1778300572788,53.16,80508.12,0.0,0.99903,0.0,0.20169]
[1778300579837,53.16,80509.45,0.0,0.99903,0.0,0.20144]
[1778300584873,53.16,80506.88,0.0,0.99903,0.0,0.20192]
[1778300589907,53.16,80506.14,0.0,0.99903,0.0,0.20206]
[1778300596958,53.16,80505.1,0.0,0.99903,0.0,0.20226]
[1778300603806,53.16,80501.85,0.0,0.99903,0.0,0.20287]
[1778300611054,53.16,80504.03,0.0,0.99903,0.0,0.20212]
[1778300617096,53.16,80510.55,0.0,0.99904,0.0,0.20089]
[1778300623946,53.16,80508.41,0.0,0.99904,0.0,0.20129]
[1778300629181,53.16,80508.7,0.0,0.99904,0.0,0.20124]
[1778300639251,53.16,80509.73,0.0,0.99904,0.0,0.20105]
[1778300644287,53.16,80511.02,0.0,0.99904,0.0,0.2008]
[1778300649323,53.16,80512.19,0.0,0.99904,0.0,0.20059]
[1778300655364,53.16,80512.9,0.0,0.99904,0.0,0.20045]
[1778300662412,53.16,80512.03,0.0,0.99904,0.0,0.20062]
[1778300667447,53.16,80514.56,0.0,0.99904,0.0,0.20014]
[1778300672482,53.16,80517.9,0.0,0.99905,0.0,0.19918]
[1778300677518,53.16,80518.57,0.0,0.99905,0.0,0.19906]
[1778300682553,53.16,80519.51,0.0,0.99905,0.0,0.19888]
[1778300687596,53.16,80522.07,0.0,0.99905,0.0,0.19841]
[1778300692624,53.16,80522.1,0.0,0.99905,0.0,0.1984]
[1778300697660,53.16,80522.28,0.0,0.99905,0.0,0.19837]
[1778300702695,53.16,80515.17,0.0,0.99904,0.0,0.19969]
[1778300703703,53.16,80509.23,0.0,0.99904,0.0,0.2008]
[1778300708737,53.16,80507.66,0.0,0.99904,0.0,0.20109]
[1778300712767,53.16,80495.2,0.0,0.99902,0.0,0.20344]
[1778300713773,53.16,80489.13,0.0,0.99902,0.0,0.20459]
[1778300715788,53.16,80488.61,0.0,0.99902,0.0,0.20469]
[1778300720823,53.16,80490.05,0.0,0.99902,0.0,0.20442]
[1778300726865,53.16,80494.88,0.0,0.99902,0.0,0.2035]
[1778300731899,53.16,80495.11,0.0,0.99903,0.0,0.20311]
[1778300736934,53.16,80494.19,0.0,0.99902,0.0,0.20329]
[1778300741969,53.16,80493.07,0.0,0.99902,0.0,0.2035]
[1778300747005,53.16,80494.71,0.0,0.99902,0.0,0.20319]
[1778300752040,53.16,80497.76,0.0,0.99903,0.0,0.20261]
[1778300757076,53.16,80495.69,0.0,0.99903,0.0,0.203]
[1778300762111,53.16,80498.54,0.0,0.99903,0.0,0.20247]
[1778300767145,53.16,80500.26,0.0,0.99903,0.0,0.20214]
[1778300772181,53.16,80503.13,0.0,0.99903,0.0,0.2016]
[1778300778223,53.16,80502.63,0.0,0.99903,0.0,0.2017]
[1778300783263,53.16,80499.43,0.0,0.99903,0.0,0.2023]
[1778300789304,53.16,80495.63,0.0,0.99903,0.0,0.20301]
[1778300795149,53.16,80495.9,0.0,0.99903,0.0,0.20262]
[1778300800381,53.16,80493.95,0.0,0.99903,0.0,0.20299]
[1778300805416,53.16,80494.99,0.0,0.99903,0.0,0.20279]
[1778300810463,53.16,80496.07,0.0,0.99903,0.0,0.20259]
[1778300815486,53.16,80495.75,0.0,0.99903,0.0,0.20265]
[1778300825359,53.16,80496.48,0.0,0.99903,0.0,0.20251]
[1778300831599,53.16,80497.5,0.0,0.99903,0.0,0.20232]
[1778300836635,53.16,80497.59,0.0,0.99903,0.0,0.2023]
[1778300839656,53.16,80490.44,0.0,0.99902,0.0,0.20365]
[1778300843683,53.16,80485.18,0.0,0.99902,0.0,0.20465]
[1778300848720,53.16,80478.9,0.0,0.99901,0.0,0.20585]
[1778300853755,53.16,80473.83,0.0,0.99901,0.0,0.20648]
[1778300858790,53.16,80471.28,0.0,0.999,0.0,0.20697]
[1778300863825,53.16,80473.89,0.0,0.99901,0.0,0.20646]
[1778300869868,53.16,80475.91,0.0,0.99901,0.0,0.20608]
[1778300874917,53.16,80478.32,0.0,0.99901,0.0,0.20562]
[1778300879945,53.16,80482.59,0.0,0.99902,0.0,0.2048]
[1778300881964,53.16,80475.88,0.0,0.99901,0.0,0.20608]
[1778300884981,53.16,80472.85,0.0,0.99901,0.0,0.20666]
[1778300890028,53.16,80475.18,0.0,0.99901,0.0,0.20622]
[1778300892035,53.16,80469.44,0.0,0.999,0.0,0.20732]
[1778300897072,53.16,80471.56,0.0,0.999,0.0,0.20691]
[1778300903113,53.16,80473.7,0.0,0.99901,0.0,0.2065]
[1778300908148,53.16,80474.21,0.0,0.99901,0.0,0.2064]
[1778300913184,53.16,80470.07,0.0,0.999,0.0,0.20685]
[1778300918221,53.16,80467.88,0.0,0.999,0.0,0.20727]
[1778300923255,53.16,80470.42,0.0,0.99901,0.0,0.20678]
[1778300928290,53.16,80472.13,0.0,0.99901,0.0,0.20645]
[1778300933325,53.16,80469.92,0.0,0.999,0.0,0.20688]
[1778300938359,53.16,80469.03,0.0,0.999,0.0,0.20705]
[1778300946216,53.16,80469.11,0.0,0.999,0.0,0.20703]
[1778300949439,53.16,80476.22,0.0,0.99901,0.0,0.20567]
[1778300954471,53.16,80479.69,0.0,0.99901,0.0,0.20501]
[1778300959507,53.16,80482.31,0.0,0.99902,0.0,0.20451]
[1778300966356,53.16,80484.25,0.0,0.99902,0.0,0.20414]
[1778300973605,53.16,80484.18,0.0,0.99902,0.0,0.20381]
[1778300976426,53.16,80489.49,0.0,0.99903,0.0,0.2028]
[1778300981661,53.16,80490.88,0.0,0.99903,0.0,0.20254]
[1778300986696,53.16,80492.73,0.0,0.99903,0.0,0.20219]
[1778300989717,53.16,80498.09,0.0,0.99903,0.0,0.20118]
[1778300994752,53.16,80500.49,0.0,0.99904,0.0,0.20073]
[1778300999787,53.16,80496.36,0.0,0.99903,0.0,0.20151]
[1778301004822,53.16,80495.53,0.0,0.99903,0.0,0.20166]
[1778301009859,53.16,80495.15,0.0,0.99903,0.0,0.20173]
[1778301014892,53.16,80491.46,0.0,0.99903,0.0,0.20243]
[1778301020935,53.16,80489.71,0.0,0.99903,0.0,0.20276]
[1778301025970,53.16,80488.26,0.0,0.99902,0.0,0.20303]
[1778301031006,53.16,80485.62,0.0,0.99902,0.0,0.20319]
[1778301036044,53.16,80485.27,0.0,0.99902,0.0,0.20326]
[1778301042088,53.16,80487.43,0.0,0.99903,0.0,0.20285]
[1778301047127,53.16,80487.74,0.0,0.99903,0.0,0.20279]
[1778301049134,53.16,80478.51,0.0,0.99902,0.0,0.20454]
[1778301051149,53.16,80477.07,0.0,0.99902,0.0,0.20481]
[1778301056183,53.16,80479.88,0.0,0.99902,0.0,0.20428]
[1778301062227,53.16,80483.18,0.0,0.99902,0.0,0.20365]
[1778301071290,53.16,80484.81,0.0,0.99902,0.0,0.20334]
[1778301076324,53.16,80487.86,0.0,0.99903,0.0,0.20277]
[1778301081360,53.16,80488.96,0.0,0.99903,0.0,0.20256]
[1778301083373,53.16,80482.86,0.0,0.99902,0.0,0.20371]
[1778301085387,53.16,80482.69,0.0,0.99902,0.0,0.20374]
[1778301090422,53.16,80484.57,0.0,0.99902,0.0,0.20339]
[1778301095457,53.16,80474.63,0.0,0.99901,0.0,0.20493]
[1778301096464,53.16,80473.98,0.0,0.99901,0.0,0.20506]
[1778301102507,53.16,80470.6,0.0,0.99901,0.0,0.2057]
[1778301104520,53.16,80475.87,0.0,0.99902,0.0,0.2047]
[1778301109556,53.16,80473.15,0.0,0.99901,0.0,0.20522]
[1778301116605,53.16,80470.24,0.0,0.99901,0.0,0.20577]
[1778301121644,53.16,80466.47,0.0,0.99901,0.0,0.2065]
[1778301127496,53.16,80465.07,0.0,0.999,0.0,0.20676]
[1778301133725,53.16,80463.67,0.0,0.999,0.0,0.20703]
[1778301138760,53.16,80462.73,0.0,0.999,0.0,0.20722]
[1778301145809,53.16,80462.14,0.0,0.999,0.0,0.20733]
[1778301149838,53.16,80453.48,0.0,0.99899,0.0,0.20901]
[1778301155881,53.16,80452.15,0.0,0.99899,0.0,0.20891]
[1778301160917,53.16,80451.58,0.0,0.99899,0.0,0.20902]
[1778301166958,53.16,80451.17,0.0,0.99899,0.0,0.2091]
[1778301171993,53.16,80447.01,0.0,0.99899,0.0,0.20991]
[1778301177028,53.16,80447.83,0.0,0.99899,0.0,0.20975]
[1778301182063,53.16,80451.77,0.0,0.99899,0.0,0.20899]
[1778301187098,53.16,80452.21,0.0,0.99899,0.0,0.2089]
[1778301192133,53.16,80452.27,0.0,0.99899,0.0,0.20889]
[1778301197169,53.16,80451.85,0.0,0.99899,0.0,0.20897]
[1778301202205,53.16,80453.95,0.0,0.99899,0.0,0.20856]
[1778301207238,53.16,80456.07,0.0,0.999,0.0,0.20815]
[1778301212277,53.16,80455.3,0.0,0.999,0.0,0.20795]
[1778301217312,53.16,80452.23,0.0,0.99899,0.0,0.20854]
[1778301222346,53.16,80451.57,0.0,0.99899,0.0,0.20867]
[1778301227382,53.16,80451.64,0.0,0.99899,0.0,0.20866]
[1778301237449,53.16,80452.07,0.0,0.99899,0.0,0.20858]
[1778301242487,53.16,80452.78,0.0,0.999,0.0,0.20844]
[1778301247523,53.16,80464.71,0.0,0.99901,0.0,0.20614]
[1778301248530,53.16,80469.18,0.0,0.99901,0.0,0.20528]
[1778301253566,53.16,80464.38,0.0,0.99901,0.0,0.2062]
[1778301256587,53.16,80467.52,0.0,0.99901,0.0,0.2056]
[1778301258600,53.16,80470.33,0.0,0.99901,0.0,0.20506]
[1778301263640,53.16,80469.27,0.0,0.99901,0.0,0.20526]
[1778301269678,53.16,80469.85,0.0,0.99901,0.0,0.20515]
[1778301272698,53.16,80473.82,0.0,0.99902,0.0,0.20405]
[1778301277732,53.16,80473.76,0.0,0.99902,0.0,0.20406]
[1778301283775,53.16,80473.56,0.0,0.99902,0.0,0.2041]
[1778301288810,53.16,80473.7,0.0,0.99902,0.0,0.20407]
[1778301294852,53.16,80473.72,0.0,0.99902,0.0,0.20407]
[1778301299887,53.16,80473.81,0.0,0.99902,0.0,0.20405]
[1778301304922,53.16,80474.04,0.0,0.99902,0.0,0.20401]
[1778301310965,53.16,80474.16,0.0,0.99902,0.0,0.20398]
[1778301315999,53.16,80473.39,0.0,0.99902,0.0,0.20413]
[1778301318828,53.16,80479.63,0.0,0.99902,0.0,0.20295]
[1778301329090,53.16,80480.8,0.0,0.99903,0.0,0.20272]
[1778301334126,53.16,80483.1,0.0,0.99903,0.0,0.20195]
[1778301339168,53.16,80483.65,0.0,0.99903,0.0,0.20184]
[1778301346217,53.16,80486.12,0.0,0.99903,0.0,0.20138]
[1778301352260,53.16,80488.36,0.0,0.99903,0.0,0.20096]
[1778301359109,53.16,80491.04,0.0,0.99904,0.0,0.20046]
[1778301365351,53.16,80492.29,0.0,0.99904,0.0,0.20022]
[1778301376438,53.16,80493.39,0.0,0.99904,0.0,0.20002]
[1778301383486,53.16,80496.03,0.0,0.99904,0.0,0.19952]
[1778301389528,53.16,80498.65,0.0,0.99904,0.0,0.19904]
[1778301396577,53.16,80498.77,0.0,0.99905,0.0,0.19867]
[1778301409459,53.16,80499.55,0.0,0.99905,0.0,0.19853]
[1778301415711,53.16,80499.7,0.0,0.99905,0.0,0.1985]
[1778301421754,53.16,80499.8,0.0,0.99905,0.0,0.19848]
[1778301429600,53.16,80494.7,0.0,0.99904,0.0,0.19943]
[1778301433836,53.16,80486.5,0.0,0.99903,0.0,0.20096]
[1778301438871,53.16,80489.86,0.0,0.99904,0.0,0.20034]
[1778301443907,53.16,80491.19,0.0,0.99904,0.0,0.20009]
[1778301444914,53.16,80481.98,0.0,0.99903,0.0,0.20181]
[1778301445921,53.16,80478.98,0.0,0.99903,0.0,0.20238]
[1778301451963,53.16,80471.76,0.0,0.99902,0.0,0.2034]
[1778301453977,53.16,80466.43,0.0,0.99902,0.0,0.20442]
[1778301456997,53.16,80459.34,0.0,0.99901,0.0,0.20577]
[1778301459015,53.16,80453.63,0.0,0.999,0.0,0.20687]
[1778301462033,53.16,80446.24,0.0,0.999,0.0,0.2083]
[1778301463040,53.16,80440.44,0.0,0.99899,0.0,0.20943]
[1778301464047,53.16,80440.03,0.0,0.99899,0.0,0.20951]
[1778301466062,53.16,80445.46,0.0,0.99899,0.0,0.20845]
[1778301469880,53.16,80450.04,0.0,0.999,0.0,0.20756]
[1778301475124,53.16,80451.99,0.0,0.999,0.0,0.20719]
[1778301480163,53.16,80449.24,0.0,0.999,0.0,0.20772]
[1778301486203,53.16,80446.9,0.0,0.999,0.0,0.20817]
[1778301492246,53.16,80446.43,0.0,0.999,0.0,0.20826]
[1778301500091,53.16,80444.41,0.0,0.99899,0.0,0.20865]
[1778301510161,53.16,80442.74,0.0,0.99899,0.0,0.20898]
[1778301514399,53.16,80448.66,0.0,0.999,0.0,0.20748]
[1778301519435,53.16,80450.51,0.0,0.999,0.0,0.20712]
[1778301524470,53.16,80450.57,0.0,0.999,0.0,0.20711]
[1778301529504,53.16,80451.53,0.0,0.999,0.0,0.20692]
[1778301534539,53.16,80452.22,0.0,0.999,0.0,0.20679]
[1778301539576,53.16,80450.2,0.0,0.999,0.0,0.20718]
[1778301542596,53.16,80456.32,0.0,0.99901,0.0,0.206]
[1778301544618,53.16,80455.34,0.0,0.99901,0.0,0.20619]
[1778301549648,53.16,80453.16,0.0,0.999,0.0,0.20661]
[1778301555689,53.16,80452.65,0.0,0.999,0.0,0.20671]
[1778301560725,53.16,80452.03,0.0,0.999,0.0,0.20683]
[1778301565759,53.16,80454.29,0.0,0.99901,0.0,0.20639]
[1778301570797,53.16,80453.6,0.0,0.999,0.0,0.20653]
[1778301575829,53.16,80453.09,0.0,0.99901,0.0,0.20627]
[1778301582878,53.16,80453.17,0.0,0.99901,0.0,0.20626]
[1778301587915,53.16,80454.49,0.0,0.99901,0.0,0.20601]
[1778301592948,53.16,80452.1,0.0,0.999,0.0,0.20646]
[1778301598990,53.16,80451.93,0.0,0.999,0.0,0.2065]
[1778301609060,53.16,80453.54,0.0,0.99901,0.0,0.20619]
[1778301618128,53.16,80454.33,0.0,0.99901,0.0,0.20604]
[1778301623158,53.16,80454.97,0.0,0.99901,0.0,0.20591]
[1778301631018,53.16,80455.43,0.0,0.99901,0.0,0.20548]
[1778301638263,53.16,80455.77,0.0,0.99901,0.0,0.20541]
[1778301643298,53.16,80455.63,0.0,0.99901,0.0,0.20544]
[1778301648335,53.16,80455.97,0.0,0.99901,0.0,0.20537]
[1778301653368,53.16,80454.45,0.0,0.99901,0.0,0.20566]
[1778301654379,53.16,80448.3,0.0,0.999,0.0,0.20685]
[1778301655382,53.16,80445.17,0.0,0.999,0.0,0.20745]
[1778301661227,53.16,80434.66,0.0,0.99899,0.0,0.20949]
[1778301666459,53.16,80434.27,0.0,0.99899,0.0,0.20957]
[1778301670488,53.16,80441.91,0.0,0.999,0.0,0.20808]
[1778301673508,53.16,80448.8,0.0,0.999,0.0,0.20675]
[1778301677536,53.16,80451.66,0.0,0.99901,0.0,0.2062]
[1778301681565,53.16,80449.82,0.0,0.999,0.0,0.20655]
[1778301686599,53.16,80448.2,0.0,0.999,0.0,0.20687]
[1778301692641,53.16,80448.42,0.0,0.999,0.0,0.20647]
[1778301698684,53.16,80449.34,0.0,0.99901,0.0,0.2063]
[1778301702711,53.16,80441.45,0.0,0.999,0.0,0.20782]
[1778301703719,53.16,80438.67,0.0,0.99899,0.0,0.20836]
[1778301708753,53.16,80436.63,0.0,0.99899,0.0,0.20875]
[1778301713796,53.16,80433.53,0.0,0.99899,0.0,0.20936]
[1778301718826,53.16,80435.63,0.0,0.99899,0.0,0.20895]
[1778301725874,53.16,80438.65,0.0,0.99899,0.0,0.20836]
[1778301730911,53.16,80442.72,0.0,0.999,0.0,0.20757]
[1778301732926,53.16,80446.68,0.0,0.999,0.0,0.20681]
[1778301737962,53.16,80447.78,0.0,0.999,0.0,0.2066]
[1778301745011,53.16,80450.33,0.0,0.99901,0.0,0.20611]
[1778301750046,53.16,80450.08,0.0,0.99901,0.0,0.20615]
[1778301755081,53.16,80449.47,0.0,0.99901,0.0,0.20592]
[1778301760116,53.16,80449.5,0.0,0.99901,0.0,0.20592]
[1778301766157,53.16,80449.28,0.0,0.99901,0.0,0.20596]
[1778301771193,53.16,80449.59,0.0,0.99901,0.0,0.2059]
[1778301776227,53.16,80449.45,0.0,0.99901,0.0,0.20593]
[1778301781262,53.16,80444.36,0.0,0.999,0.0,0.20691]
[1778301786297,53.16,80442.31,0.0,0.999,0.0,0.2073]
[1778301791335,53.16,80442.44,0.0,0.999,0.0,0.20728]
[1778301796369,53.16,80444.32,0.0,0.999,0.0,0.20691]
[1778301802208,53.16,80444.59,0.0,0.999,0.0,0.20686]
[1778301807445,53.16,80445.29,0.0,0.999,0.0,0.20673]
[1778301812479,53.16,80446.1,0.0,0.99901,0.0,0.20622]
[1778301815500,53.16,80440.26,0.0,0.999,0.0,0.20735]
[1778301819528,53.16,80434.82,0.0,0.99899,0.0,0.2084]
[1778301822349,53.16,80428.63,0.0,0.99899,0.0,0.2096]
[1778301827585,53.16,80424.44,0.0,0.99898,0.0,0.21042]
[1778301831616,53.16,80415.88,0.0,0.99897,0.0,0.21211]
[1778301833628,53.16,80412.57,0.0,0.99897,0.0,0.21276]
[1778301838664,53.16,80411.19,0.0,0.99897,0.0,0.21303]
[1778301843698,53.16,80410.08,0.0,0.99897,0.0,0.21325]
[1778301850748,53.16,80408.58,0.0,0.99897,0.0,0.21355]
[1778301853768,53.16,80415.14,0.0,0.99897,0.0,0.21225]
[1778301855783,53.16,80421.41,0.0,0.99898,0.0,0.21102]
[1778301860817,53.16,80420.58,0.0,0.99898,0.0,0.21118]
[1778301868873,53.16,80415.76,0.0,0.99897,0.0,0.21213]
[1778301873908,53.16,80415.4,0.0,0.99898,0.0,0.21184]
[1778301878944,53.16,80415.99,0.0,0.99898,0.0,0.21173]
[1778301880957,53.16,80408.35,0.0,0.99897,0.0,0.21324]
[1778301881964,53.16,80407.67,0.0,0.99897,0.0,0.21337]
[1778301888008,53.16,80407.18,0.0,0.99897,0.0,0.21347]
[1778301893043,53.16,80405.03,0.0,0.99896,0.0,0.2139]
[1778301902109,53.16,80403.25,0.0,0.99896,0.0,0.21425]
[1778301907142,53.16,80411.1,0.0,0.99897,0.0,0.21269]
[1778301909160,53.16,80405.45,0.0,0.99896,0.0,0.21381]
[1778301910163,53.16,80403.5,0.0,0.99896,0.0,0.2142]
[1778301916206,53.16,80405.96,0.0,0.99897,0.0,0.21371]
[1778301919226,53.16,80415.91,0.0,0.99898,0.0,0.21174]
[1778301920234,53.16,80419.58,0.0,0.99898,0.0,0.21102]
[1778301927289,53.16,80420.42,0.0,0.99898,0.0,0.21086]
[1778301929297,53.16,80425.7,0.0,0.99899,0.0,0.20982]
[1778301934332,53.16,80421.69,0.0,0.99898,0.0,0.21025]
[1778301936347,53.16,80427.39,0.0,0.99899,0.0,0.20914]
[1778301937354,53.16,80432.41,0.0,0.99899,0.0,0.20816]
[1778301939367,53.16,80435.15,0.0,0.999,0.0,0.20763]
[1778301945410,53.16,80435.77,0.0,0.999,0.0,0.20751]
[1778301949442,53.16,80446.67,0.0,0.99901,0.0,0.20541]
[1778301950448,53.16,80448.29,0.0,0.99901,0.0,0.2051]
[1778301955486,53.16,80444.76,0.0,0.99901,0.0,0.20578]
[1778301957500,53.16,80443.02,0.0,0.99901,0.0,0.20611]
[1778301962538,53.16,80450.48,0.0,0.99901,0.0,0.20468]
[1778301963544,53.16,80455.65,0.0,0.99902,0.0,0.2037]
[1778301964551,53.16,80456.02,0.0,0.99902,0.0,0.20363]
[1778301969589,53.16,80455.54,0.0,0.99902,0.0,0.20372]
[1778301978652,53.16,80454.41,0.0,0.99902,0.0,0.20393]
[1778301986708,53.16,80453.73,0.0,0.99902,0.0,0.20406]
[1778301993558,53.16,80453.28,0.0,0.99902,0.0,0.2038]
[1778301998799,53.16,80452.79,0.0,0.99902,0.0,0.20389]
[1778302003835,53.16,80452.13,0.0,0.99902,0.0,0.20402]
[1778302008872,53.16,80450.62,0.0,0.99901,0.0,0.20431]
[1778302013904,53.16,80450.65,0.0,0.99901,0.0,0.2043]
[1778302021960,53.16,80449.68,0.0,0.99901,0.0,0.20449]
[1778302022967,53.16,80443.84,0.0,0.99901,0.0,0.20561]
[1778302023975,53.16,80439.64,0.0,0.999,0.0,0.20641]
[1778302029009,53.16,80435.36,0.0,0.999,0.0,0.20724]
[1778302034044,53.16,80435.65,0.0,0.999,0.0,0.20718]
[1778302039079,53.16,80437.93,0.0,0.999,0.0,0.20674]
[1778302044114,53.16,80442.06,0.0,0.99901,0.0,0.20595]
[1778302048149,53.16,80445.38,0.0,0.99901,0.0,0.20531]
[1778302052179,53.16,80448.64,0.0,0.99901,0.0,0.20434]
[1778302058221,53.16,80449.23,0.0,0.99902,0.0,0.20423]
[1778302064264,53.16,80448.93,0.0,0.99901,0.0,0.20428]
[1778302069299,53.16,80449.35,0.0,0.99902,0.0,0.2042]
[1778302074335,53.16,80449.26,0.0,0.99902,0.0,0.20422]
[1778302079370,53.16,80449.06,0.0,0.99901,0.0,0.20426]
[1778302082390,53.16,80440.71,0.0,0.99901,0.0,0.20586]
[1778302083397,53.16,80438.45,0.0,0.999,0.0,0.20629]
[1778302086421,53.16,80443.92,0.0,0.99901,0.0,0.20524]
[1778302089440,53.16,80449.92,0.0,0.99902,0.0,0.20409]
[1778302094474,53.16,80450.74,0.0,0.99902,0.0,0.20394]
[1778302098503,53.16,80456.08,0.0,0.99902,0.0,0.20292]
[1778302103539,53.16,80458.91,0.0,0.99902,0.0,0.20239]
[1778302108573,53.16,80457.75,0.0,0.99902,0.0,0.20261]
[1778302114403,53.16,80456.52,0.0,0.99902,0.0,0.20249]
[1778302120654,53.16,80455.33,0.0,0.99902,0.0,0.20272]
[1778302125692,53.16,80455.0,0.0,0.99902,0.0,0.20278]
[1778302130727,53.16,80459.93,0.0,0.99903,0.0,0.20185]
[1778302135762,53.16,80459.96,0.0,0.99903,0.0,0.20184]
[1778302141806,53.16,80457.29,0.0,0.99902,0.0,0.20235]
[1778302144612,53.16,80449.21,0.0,0.99902,0.0,0.20388]
[1778302147846,53.16,80447.08,0.0,0.99901,0.0,0.20429]
[1778302152881,53.16,80448.14,0.0,0.99902,0.0,0.20409]
[1778302157916,53.16,80450.22,0.0,0.99902,0.0,0.20369]
[1778302162951,53.16,80453.15,0.0,0.99902,0.0,0.20313]
[1778302167986,53.16,80453.9,0.0,0.99902,0.0,0.20299]
[1778302173023,53.16,80452.35,0.0,0.99902,0.0,0.20294]
[1778302175037,53.16,80443.79,0.0,0.99901,0.0,0.20457]
[1778302180072,53.16,80445.37,0.0,0.99901,0.0,0.20427]
[1778302185107,53.16,80445.57,0.0,0.99901,0.0,0.20423]
[1778302190143,53.16,80447.5,0.0,0.99902,0.0,0.20386]
[1778302196184,53.16,80448.23,0.0,0.99902,0.0,0.20372]
[1778302202227,53.16,80448.8,0.0,0.99902,0.0,0.20361]
[1778302207261,53.16,80451.4,0.0,0.99902,0.0,0.20312]
[1778302210282,53.16,80457.11,0.0,0.99903,0.0,0.20204]
[1778302213305,53.16,80461.66,0.0,0.99903,0.0,0.20118]
[1778302218340,53.16,80460.67,0.0,0.99903,0.0,0.20137]
[1778302223374,53.16,80458.34,0.0,0.99903,0.0,0.20181]
[1778302228410,53.16,80457.98,0.0,0.99903,0.0,0.20187]
[1778302233444,53.16,80456.6,0.0,0.99903,0.0,0.20179]
[1778302238479,53.16,80455.59,0.0,0.99903,0.0,0.20198]
[1778302243514,53.16,80454.09,0.0,0.99902,0.0,0.20226]
[1778302248549,53.16,80452.97,0.0,0.99902,0.0,0.20248]
[1778302253585,53.16,80452.14,0.0,0.99902,0.0,0.20263]
[1778302258619,53.16,80453.71,0.0,0.99902,0.0,0.20234]
[1778302262647,53.16,80461.29,0.0,0.99903,0.0,0.20091]
[1778302263654,53.16,80464.89,0.0,0.99904,0.0,0.20023]
[1778302268692,53.16,80470.78,0.0,0.99904,0.0,0.19913]
[1778302274731,53.16,80475.92,0.0,0.99905,0.0,0.19817]
[1778302279768,53.16,80478.23,0.0,0.99905,0.0,0.19774]
[1778302285810,53.16,80479.33,0.0,0.99905,0.0,0.19754]
[1778302290844,53.16,80480.37,0.0,0.99905,0.0,0.19735]
[1778302295879,53.16,80480.83,0.0,0.99905,0.0,0.19692]
[1778302296887,53.16,80471.18,0.0,0.99904,0.0,0.19871]
[1778302297897,53.16,80459.35,0.0,0.99903,0.0,0.20093]
[1778302298902,53.16,80456.05,0.0,0.99903,0.0,0.20155]
[1778302303935,53.16,80454.11,0.0,0.99903,0.0,0.20192]
[1778302307963,53.16,80456.97,0.0,0.99903,0.0,0.20138]
[1778302312998,53.16,80455.8,0.0,0.99903,0.0,0.2016]
[1778302320048,53.16,80456.68,0.0,0.99903,0.0,0.20143]
[1778302325882,53.16,80456.48,0.0,0.99903,0.0,0.20147]
[1778302331125,53.16,80457.2,0.0,0.99903,0.0,0.20133]
[1778302338175,53.16,80456.74,0.0,0.99903,0.0,0.20142]
[1778302344216,53.16,80455.38,0.0,0.99903,0.0,0.20168]
[1778302349251,53.16,80447.5,0.0,0.99902,0.0,0.20317]
[1778302351266,53.16,80444.23,0.0,0.99902,0.0,0.20344]
[1778302356300,53.16,80437.6,0.0,0.99901,0.0,0.20471]
[1778302361337,53.16,80436.02,0.0,0.99901,0.0,0.20501]
[1778302367380,53.16,80435.98,0.0,0.99901,0.0,0.20502]
[1778302371409,53.16,80429.83,0.0,0.999,0.0,0.2062]
[1778302376443,53.16,80428.32,0.0,0.999,0.0,0.20649]
[1778302378458,53.16,80422.97,0.0,0.999,0.0,0.20752]
[1778302381479,53.16,80422.06,0.0,0.999,0.0,0.2077]
[1778302383493,53.16,80414.59,0.0,0.99899,0.0,0.20915]
[1778302384500,53.16,80412.65,0.0,0.99899,0.0,0.20953]
[1778302390544,53.16,80413.2,0.0,0.99899,0.0,0.20943]
[1778302396387,53.16,80414.06,0.0,0.99899,0.0,0.20926]
[1778302401619,53.16,80414.06,0.0,0.99899,0.0,0.20926]
[1778302406655,53.16,80414.26,0.0,0.99899,0.0,0.20922]
[1778302413704,53.16,80414.46,0.0,0.99899,0.0,0.20882]
[1778302422766,53.16,80412.29,0.0,0.99899,0.0,0.20925]
[1778302427801,53.16,80412.9,0.0,0.99899,0.0,0.20913]
[1778302432836,53.16,80408.82,0.0,0.99898,0.0,0.20993]
[1778302437873,53.16,80409.24,0.0,0.99898,0.0,0.20984]
[1778302442906,53.16,80405.47,0.0,0.99898,0.0,0.21058]
[1778302445927,53.16,80391.72,0.0,0.99897,0.0,0.2133]
[1778302446937,53.16,80386.77,0.0,0.99896,0.0,0.21428]
[1778302448949,53.16,80384.16,0.0,0.99896,0.0,0.2148]
[1778302453984,53.16,80383.4,0.0,0.99896,0.0,0.21496]
[1778302459019,53.16,80370.87,0.0,0.99894,0.0,0.21748]
[1778302460035,53.16,80368.33,0.0,0.99894,0.0,0.21799]
[1778302461033,53.16,80373.49,0.0,0.99895,0.0,0.21695]
[1778302466070,53.16,80370.76,0.0,0.99894,0.0,0.2175]
[1778302471106,53.16,80372.62,0.0,0.99895,0.0,0.21676]
[1778302476949,53.16,80373.55,0.0,0.99895,0.0,0.21657]
[1778302483190,53.16,80375.93,0.0,0.99895,0.0,0.21609]
[1778302489235,53.16,80377.53,0.0,0.99895,0.0,0.21577]
[1778302497090,53.16,80381.92,0.0,0.99896,0.0,0.21489]
[1778302503334,53.16,80383.73,0.0,0.99896,0.0,0.21453]
[1778302508368,53.16,80391.9,0.0,0.99897,0.0,0.2129]
[1778302514411,53.16,80393.25,0.0,0.99897,0.0,0.21263]
[1778302519446,53.16,80395.08,0.0,0.99897,0.0,0.21227]
[1778302524480,53.16,80395.6,0.0,0.99897,0.0,0.21217]
[1778302528509,53.16,80401.74,0.0,0.99898,0.0,0.21096]
[1778302531529,53.16,80403.14,0.0,0.99898,0.0,0.21033]
[1778302537371,53.16,80402.35,0.0,0.99898,0.0,0.21048]
[1778302542607,53.16,80404.95,0.0,0.99898,0.0,0.20997]
[1778302545627,53.16,80410.52,0.0,0.99899,0.0,0.20888]
[1778302547652,53.16,80415.82,0.0,0.99899,0.0,0.20785]
[1778302552681,53.16,80415.44,0.0,0.99899,0.0,0.20793]
[1778302558718,53.16,80415.53,0.0,0.99899,0.0,0.20791]
[1778302563753,53.16,80416.89,0.0,0.999,0.0,0.20765]
[1778302568789,53.16,80413.53,0.0,0.99899,0.0,0.2083]
[1778302575840,53.16,80415.08,0.0,0.99899,0.0,0.208]
[1778302580873,53.16,80415.66,0.0,0.99899,0.0,0.20788]
[1778302585909,53.16,80415.83,0.0,0.99899,0.0,0.20785]
[1778302592959,53.16,80416.53,0.0,0.999,0.0,0.20736]
[1778302597995,53.16,80416.72,0.0,0.999,0.0,0.20733]
[1778302604035,53.16,80416.84,0.0,0.999,0.0,0.2073]
[1778302607057,53.16,80405.11,0.0,0.99898,0.0,0.20959]
[1778302608063,53.16,80401.13,0.0,0.99898,0.0,0.21036]
[1778302615115,53.16,80395.97,0.0,0.99898,0.0,0.21138]
[1778302620149,53.16,80390.29,0.0,0.99897,0.0,0.2125]
[1778302622164,53.16,80396.55,0.0,0.99898,0.0,0.21127]
[1778302626191,53.16,80381.02,0.0,0.99896,0.0,0.21435]
[1778302627199,53.16,80379.25,0.0,0.99896,0.0,0.2147]
[1778302632233,53.16,80379.04,0.0,0.99896,0.0,0.21474]
[1778302637269,53.16,80377.54,0.0,0.99896,0.0,0.21504]
[1778302642303,53.16,80383.29,0.0,0.99896,0.0,0.21389]
[1778302644319,53.16,80387.06,0.0,0.99897,0.0,0.21314]
[1778302649353,53.16,80381.79,0.0,0.99896,0.0,0.21419]
[1778302656401,53.16,80380.5,0.0,0.99896,0.0,0.21409]
[1778302661436,53.16,80387.08,0.0,0.99897,0.0,0.21278]
[1778302662444,53.16,80391.08,0.0,0.99897,0.0,0.21199]
[1778302668291,53.16,80396.0,0.0,0.99898,0.0,0.21102]
[1778302673520,53.16,80395.1,0.0,0.99898,0.0,0.21119]
[1778302678558,53.16,80396.48,0.0,0.99898,0.0,0.21092]
[1778302683590,53.16,80394.07,0.0,0.99897,0.0,0.2114]
[1778302687619,53.16,80388.52,0.0,0.99897,0.0,0.21249]
[1778302690643,53.16,80393.87,0.0,0.99897,0.0,0.21144]
[1778302691649,53.16,80399.83,0.0,0.99898,0.0,0.21026]
[1778302696685,53.16,80401.13,0.0,0.99898,0.0,0.21001]
[1778302701721,53.16,80397.96,0.0,0.99898,0.0,0.21063]
[1778302702728,53.16,80392.59,0.0,0.99897,0.0,0.21169]
[1778302704740,53.16,80389.81,0.0,0.99897,0.0,0.21224]
[1778302712796,53.16,80382.9,0.0,0.99896,0.0,0.21325]
[1778302717831,53.16,80383.1,0.0,0.99896,0.0,0.21321]
[1778302722867,53.16,80381.14,0.0,0.99896,0.0,0.2136]
[1778302727903,53.16,80375.08,0.0,0.99896,0.0,0.21481]
[1778302732936,53.16,80373.17,0.0,0.99895,0.0,0.21519]
[1778302737977,53.16,80374.34,0.0,0.99896,0.0,0.21496]
[1778302739993,53.16,80381.41,0.0,0.99896,0.0,0.21354]
[1778302741000,53.16,80382.66,0.0,0.99896,0.0,0.2133]
[1778302746034,53.16,80386.37,0.0,0.99897,0.0,0.21256]
[1778302751069,53.16,80387.04,0.0,0.99897,0.0,0.21243]
[1778302753082,53.16,80389.69,0.0,0.99897,0.0,0.2119]
[1778302758118,53.16,80387.12,0.0,0.99897,0.0,0.21241]
[1778302769018,53.16,80385.62,0.0,0.99897,0.0,0.21271]
[1778302774239,53.16,80377.95,0.0,0.99896,0.0,0.21387]
[1778302779271,53.16,80377.52,0.0,0.99896,0.0,0.21396]
[1778302784306,53.16,80373.15,0.0,0.99896,0.0,0.21483]
[1778302790348,53.16,80375.17,0.0,0.99896,0.0,0.21443]
[1778302795384,53.16,80371.66,0.0,0.99895,0.0,0.21513]
[1778302801425,53.16,80371.13,0.0,0.99895,0.0,0.21523]
[1778302806461,53.16,80371.46,0.0,0.99895,0.0,0.21517]
[1778302811497,53.16,80369.75,0.0,0.99895,0.0,0.21551]
[1778302815523,53.16,80364.43,0.0,0.99895,0.0,0.21658]
[1778302822577,53.16,80363.37,0.0,0.99895,0.0,0.2168]
[1778302827609,53.16,80366.72,0.0,0.99895,0.0,0.21612]
[1778302830629,53.16,80363.49,0.0,0.99895,0.0,0.21677]
[1778302835668,53.16,80364.29,0.0,0.99895,0.0,0.21624]
[1778302840703,53.16,80369.98,0.0,0.99895,0.0,0.2151]
[1778302844731,53.16,80373.25,0.0,0.99896,0.0,0.21445]
[1778302850774,53.16,80371.67,0.0,0.99896,0.0,0.21476]
[1778302855807,53.16,80371.83,0.0,0.99896,0.0,0.21473]
[1778302860843,53.16,80371.52,0.0,0.99896,0.0,0.21479]
[1778302865878,53.16,80377.0,0.0,0.99896,0.0,0.2137]
[1778302870912,53.16,80376.42,0.0,0.99896,0.0,0.21381]
[1778302872927,53.16,80373.72,0.0,0.99896,0.0,0.21435]
[1778302878968,53.16,80376.83,0.0,0.99896,0.0,0.21373]
[1778302884006,53.16,80374.23,0.0,0.99896,0.0,0.21425]
[1778302890047,53.16,80375.27,0.0,0.99896,0.0,0.21404]
[1778302895080,53.16,80375.8,0.0,0.99896,0.0,0.21358]
[1778302901122,53.16,80375.2,0.0,0.99896,0.0,0.2137]
[1778302906157,53.16,80370.93,0.0,0.99896,0.0,0.21455]
[1778302908171,53.16,80388.84,0.0,0.99898,0.0,0.21099]
[1778302909178,53.16,80397.85,0.0,0.99899,0.0,0.20923]
[1778302910185,53.16,80395.22,0.0,0.99898,0.0,0.20974]
[1778302915227,53.16,80390.08,0.0,0.99898,0.0,0.21075]
[1778302917235,53.16,80383.47,0.0,0.99897,0.0,0.21205]
[1778302922274,53.16,80379.29,0.0,0.99897,0.0,0.21288]
[1778302927307,53.16,80377.71,0.0,0.99896,0.0,0.2132]
[1778302932342,53.16,80375.55,0.0,0.99896,0.0,0.21363]
[1778302934357,53.16,80370.31,0.0,0.99896,0.0,0.21467]
[1778302936370,53.16,80365.1,0.0,0.99895,0.0,0.21572]
[1778302941405,53.16,80365.14,0.0,0.99895,0.0,0.21571]
[1778302947449,53.16,80366.63,0.0,0.99895,0.0,0.21541]
[1778302952482,53.16,80360.72,0.0,0.99895,0.0,0.21623]
[1778302958538,53.16,80356.36,0.0,0.99894,0.0,0.21711]
[1778302963561,53.16,80352.41,0.0,0.99894,0.0,0.21791]
[1778302970438,53.16,80352.35,0.0,0.99894,0.0,0.21792]
[1778302975645,53.16,80352.88,0.0,0.99894,0.0,0.21782]
[1778302980680,53.16,80355.7,0.0,0.99894,0.0,0.21725]
[1778302989744,53.16,80355.19,0.0,0.99894,0.0,0.21735]
[1778302997799,53.16,80355.24,0.0,0.99894,0.0,0.21734]
[1778303002835,53.16,80354.48,0.0,0.99894,0.0,0.21749]
[1778303007870,53.16,80353.2,0.0,0.99894,0.0,0.21775]
[1778303014920,53.16,80352.51,0.0,0.99894,0.0,0.21752]
[1778303020793,53.16,80351.93,0.0,0.99894,0.0,0.21764]
[1778303028014,53.16,80350.09,0.0,0.99894,0.0,0.21802]
[1778303033048,53.16,80355.87,0.0,0.99894,0.0,0.21685]
[1778303036069,53.16,80359.34,0.0,0.99895,0.0,0.21615]
[1778303041105,53.16,80363.0,0.0,0.99895,0.0,0.21541]
[1778303043118,53.16,80370.25,0.0,0.99896,0.0,0.21396]
[1778303049159,53.16,80373.78,0.0,0.99896,0.0,0.21326]
[1778303053195,53.16,80368.8,0.0,0.99896,0.0,0.21425]
[1778303058224,53.16,80371.82,0.0,0.99896,0.0,0.21365]
[1778303063259,53.16,80372.92,0.0,0.99896,0.0,0.21343]
[1778303071146,53.16,80373.76,0.0,0.99897,0.0,0.2129]
[1778303076347,53.16,80373.76,0.0,0.99897,0.0,0.2129]
[1778303089439,53.16,80376.29,0.0,0.99897,0.0,0.2124]
[1778303094478,53.16,80377.81,0.0,0.99897,0.0,0.21209]
[1778303099513,53.16,80377.55,0.0,0.99897,0.0,0.21215]
[1778303107571,53.16,80378.13,0.0,0.99897,0.0,0.21203]
[1778303119653,53.16,80378.89,0.0,0.99897,0.0,0.21188]
[1778303124689,53.16,80380.11,0.0,0.99897,0.0,0.21164]
[1778303130730,53.16,80377.94,0.0,0.99897,0.0,0.21207]
[1778303136773,53.16,80378.53,0.0,0.99897,0.0,0.21159]
[1778303141807,53.16,80379.17,0.0,0.99897,0.0,0.21147]
[1778303151713,53.16,80378.88,0.0,0.99897,0.0,0.21152]
[1778303160940,53.16,80379.26,0.0,0.99897,0.0,0.21145]
[1778303167989,53.16,80379.58,0.0,0.99897,0.0,0.21139]
[1778303171853,53.16,80386.99,0.0,0.99898,0.0,0.20993]
[1778303178065,53.16,80388.02,0.0,0.99898,0.0,0.20973]
[1778303181926,53.16,80380.75,0.0,0.99897,0.0,0.21115]
[1778303188135,53.16,80379.16,0.0,0.99897,0.0,0.21147]
[1778303195185,53.16,80379.11,0.0,0.99897,0.0,0.21112]
[1778303200221,53.16,80378.82,0.0,0.99897,0.0,0.21118]
[1778303208276,53.16,80378.89,0.0,0.99897,0.0,0.21116]
[1778303218348,53.16,80378.81,0.0,0.99897,0.0,0.21118]
[1778303224388,53.16,80379.25,0.0,0.99897,0.0,0.21109]
[1778303229423,53.16,80379.06,0.0,0.99897,0.0,0.21113]
[1778303234458,53.16,80376.32,0.0,0.99897,0.0,0.21167]
[1778303239495,53.16,80376.92,0.0,0.99897,0.0,0.21155]
[1778303245535,53.16,80375.58,0.0,0.99897,0.0,0.21182]
[1778303250570,53.16,80375.69,0.0,0.99897,0.0,0.21179]
[1778303255605,53.16,80376.62,0.0,0.99897,0.0,0.21125]
[1778303260641,53.16,80377.39,0.0,0.99897,0.0,0.2111]
[1778303271717,53.16,80377.96,0.0,0.99897,0.0,0.21099]
[1778303276752,53.16,80378.95,0.0,0.99898,0.0,0.21079]
[1778303282631,53.16,80379.11,0.0,0.99898,0.0,0.21076]
[1778303287829,53.16,80378.79,0.0,0.99898,0.0,0.21082]
[1778303293873,53.16,80381.02,0.0,0.99898,0.0,0.21038]
[1778303299914,53.16,80380.89,0.0,0.99898,0.0,0.21041]
[1778303305956,53.16,80376.24,0.0,0.99897,0.0,0.21133]
[1778303310991,53.16,80374.7,0.0,0.99897,0.0,0.21163]
[1778303316027,53.16,80375.6,0.0,0.99897,0.0,0.21109]
[1778303321060,53.16,80375.68,0.0,0.99897,0.0,0.21108]
[1778303326096,53.16,80376.62,0.0,0.99898,0.0,0.21089]
[1778303331134,53.16,80376.75,0.0,0.99898,0.0,0.21087]
[1778303336173,53.16,80376.7,0.0,0.99898,0.0,0.21088]
[1778303338183,53.16,80369.69,0.0,0.99897,0.0,0.21226]
[1778303340197,53.16,80366.03,0.0,0.99896,0.0,0.21299]
[1778303346238,53.16,80365.24,0.0,0.99896,0.0,0.21315]
[1778303353124,53.16,80362.98,0.0,0.99896,0.0,0.2136]
[1778303358322,53.16,80362.15,0.0,0.99896,0.0,0.21376]
[1778303363357,53.16,80364.98,0.0,0.99896,0.0,0.2132]
[1778303368392,53.16,80362.91,0.0,0.99896,0.0,0.21361]
[1778303373427,53.16,80360.4,0.0,0.99896,0.0,0.21375]
[1778303383334,53.16,80358.88,0.0,0.99896,0.0,0.21405]
[1778303386518,53.16,80368.71,0.0,0.99897,0.0,0.2121]
[1778303391553,53.16,80373.26,0.0,0.99897,0.0,0.2112]
[1778303396588,53.16,80375.79,0.0,0.99898,0.0,0.2107]
[1778303401629,53.16,80380.72,0.0,0.99898,0.0,0.20973]
[1778303404652,53.16,80386.84,0.0,0.99899,0.0,0.20853]
[1778303409687,53.16,80388.27,0.0,0.99899,0.0,0.20825]
[1778303414731,53.16,80392.77,0.0,0.99899,0.0,0.20738]
[1778303419766,53.16,80391.7,0.0,0.99899,0.0,0.20758]
[1778303424801,53.16,80397.01,0.0,0.999,0.0,0.20656]
[1778303429837,53.16,80400.67,0.0,0.999,0.0,0.20585]
[1778303435879,53.16,80403.77,0.0,0.99901,0.0,0.2049]
[1778303440913,53.16,80404.71,0.0,0.99901,0.0,0.20472]
[1778303446955,53.16,80405.46,0.0,0.99901,0.0,0.20458]
[1778303451990,53.16,80410.15,0.0,0.99901,0.0,0.20368]
[1778303457026,53.16,80415.17,0.0,0.99902,0.0,0.20272]
[1778303462062,53.16,80412.38,0.0,0.99902,0.0,0.20325]
[1778303467097,53.16,80410.99,0.0,0.99901,0.0,0.20352]
[1778303472132,53.16,80407.55,0.0,0.99901,0.0,0.20418]
[1778303477167,53.16,80406.6,0.0,0.99901,0.0,0.20436]
[1778303482202,53.16,80405.36,0.0,0.99901,0.0,0.20459]
[1778303487239,53.16,80404.32,0.0,0.99901,0.0,0.20479]
[1778303494132,53.16,80405.5,0.0,0.99901,0.0,0.20422]
[1778303499323,53.16,80405.19,0.0,0.99901,0.0,0.20428]
[1778303504357,53.16,80402.87,0.0,0.99901,0.0,0.20472]
[1778303509392,53.16,80403.25,0.0,0.99901,0.0,0.20465]
[1778303514428,53.16,80405.2,0.0,0.99901,0.0,0.20428]
[1778303520470,53.16,80409.2,0.0,0.99901,0.0,0.20351]
[1778303525505,53.16,80409.76,0.0,0.99901,0.0,0.2034]
[1778303530539,53.16,80408.82,0.0,0.99901,0.0,0.20358]
[1778303535578,53.16,80410.57,0.0,0.99902,0.0,0.20325]
[1778303541622,53.16,80411.01,0.0,0.99902,0.0,0.20317]
[1778303549679,53.16,80411.63,0.0,0.99902,0.0,0.20305]
[1778303554713,53.16,80408.76,0.0,0.99902,0.0,0.20325]
[1778303560755,53.16,80408.12,0.0,0.99901,0.0,0.20337]
[1778303565792,53.16,80406.93,0.0,0.99901,0.0,0.2036]
[1778303571833,53.16,80404.37,0.0,0.99901,0.0,0.20408]
[1778303575862,53.16,80397.68,0.0,0.999,0.0,0.20537]
[1778303580897,53.16,80398.37,0.0,0.999,0.0,0.20524]
[1778303585932,53.16,80393.67,0.0,0.999,0.0,0.20614]
[1778303595000,53.16,80389.27,0.0,0.999,0.0,0.20699]
[1778303600033,53.16,80385.56,0.0,0.99899,0.0,0.20771]
[1778303605066,53.16,80382.14,0.0,0.99899,0.0,0.20838]
[1778303609094,53.16,80375.75,0.0,0.99898,0.0,0.20963]
[1778303614128,53.16,80374.78,0.0,0.99898,0.0,0.20946]
[1778303620172,53.16,80374.29,0.0,0.99898,0.0,0.20956]
[1778303627222,53.16,80373.08,0.0,0.99898,0.0,0.2098]
[1778303632255,53.16,80372.94,0.0,0.99898,0.0,0.20983]
[1778303639303,53.16,80372.47,0.0,0.99898,0.0,0.20992]
[1778303645192,53.16,80375.54,0.0,0.99898,0.0,0.20932]
[1778303650381,53.16,80377.31,0.0,0.99898,0.0,0.20897]
[1778303655415,53.16,80376.72,0.0,0.99898,0.0,0.20908]
[1778303660450,53.16,80375.61,0.0,0.99898,0.0,0.2093]
[1778303666499,53.16,80372.24,0.0,0.99898,0.0,0.20996]
[1778303673541,53.16,80371.71,0.0,0.99898,0.0,0.20971]
[1778303682605,53.16,80371.51,0.0,0.99898,0.0,0.20975]
[1778303687639,53.16,80373.39,0.0,0.99898,0.0,0.20938]
[1778303695542,53.16,80370.02,0.0,0.99898,0.0,0.21004]
[1778303700730,53.16,80369.04,0.0,0.99898,0.0,0.21023]
[1778303705766,53.16,80368.15,0.0,0.99898,0.0,0.21041]
[1778303711808,53.16,80370.97,0.0,0.99898,0.0,0.20985]
[1778303716846,53.16,80371.21,0.0,0.99898,0.0,0.20981]
[1778303723894,53.16,80369.39,0.0,0.99898,0.0,0.21016]
[1778303728930,53.16,80369.64,0.0,0.99898,0.0,0.21012]
[1778303735825,53.16,80369.93,0.0,0.99898,0.0,0.2097]
[1778303745043,53.16,80370.5,0.0,0.99898,0.0,0.20959]
[1778303750079,53.16,80366.13,0.0,0.99898,0.0,0.21045]
[1778303753103,53.16,80363.48,0.0,0.99897,0.0,0.21097]
[1778303758139,53.16,80364.83,0.0,0.99897,0.0,0.2107]
[1778303763173,53.16,80367.24,0.0,0.99898,0.0,0.21023]
[1778303768207,53.16,80368.48,0.0,0.99898,0.0,0.20999]
[1778303775258,53.16,80369.88,0.0,0.99898,0.0,0.20971]
[1778303780293,53.16,80372.01,0.0,0.99898,0.0,0.20929]
[1778303785326,53.16,80375.8,0.0,0.99899,0.0,0.20855]
[1778303790363,53.16,80380.71,0.0,0.99899,0.0,0.20759]
[1778303796248,53.16,80380.82,0.0,0.99899,0.0,0.20722]
[1778303806474,53.16,80380.69,0.0,0.99899,0.0,0.20724]
[1778303811510,53.16,80381.15,0.0,0.99899,0.0,0.20715]
[1778303819565,53.16,80380.57,0.0,0.99899,0.0,0.20727]
[1778303824600,53.16,80380.44,0.0,0.99899,0.0,0.20729]
[1778303828628,53.16,80387.44,0.0,0.999,0.0,0.20594]
[1778303830644,53.16,80388.75,0.0,0.999,0.0,0.20568]
[1778303835677,53.16,80389.24,0.0,0.999,0.0,0.20559]
[1778303841719,53.16,80387.12,0.0,0.999,0.0,0.206]
[1778303848771,53.16,80383.79,0.0,0.999,0.0,0.20664]
[1778303854811,53.16,80381.5,0.0,0.999,0.0,0.20673]
[1778303859845,53.16,80381.68,0.0,0.999,0.0,0.2067]
[1778303865891,53.16,80380.84,0.0,0.99899,0.0,0.20686]
[1778303876808,53.16,80379.73,0.0,0.99899,0.0,0.20707]
[1778303883006,53.16,80378.06,0.0,0.99899,0.0,0.2074]
[1778303890065,53.16,80376.74,0.0,0.99899,0.0,0.20766]
[1778303891072,53.16,80382.49,0.0,0.999,0.0,0.20654]
[1778303892078,53.16,80385.41,0.0,0.999,0.0,0.20597]
[1778303900136,53.16,80388.96,0.0,0.999,0.0,0.20529]
[1778303905171,53.16,80395.1,0.0,0.99901,0.0,0.20411]
[1778303911217,53.16,80398.62,0.0,0.99901,0.0,0.20309]
[1778303915248,53.16,80408.94,0.0,0.99903,0.0,0.20113]
[1778303916253,53.16,80415.35,0.0,0.99903,0.0,0.19992]
[1778303917260,53.16,80417.81,0.0,0.99903,0.0,0.19946]
[1778303922294,53.16,80419.34,0.0,0.99904,0.0,0.19917]
[1778303928337,53.16,80418.99,0.0,0.99904,0.0,0.19923]
[1778303933371,53.16,80421.7,0.0,0.99904,0.0,0.19873]
[1778303939413,53.16,80421.14,0.0,0.99904,0.0,0.19883]
[1778303944448,53.16,80421.41,0.0,0.99904,0.0,0.19878]
[1778303957368,53.16,80425.16,0.0,0.99904,0.0,0.19808]
[1778303962575,53.16,80429.33,0.0,0.99905,0.0,0.1973]
[1778303967609,53.16,80428.27,0.0,0.99904,0.0,0.1975]
[1778303973651,53.16,80428.03,0.0,0.99905,0.0,0.1972]
[1778303978686,53.16,80429.89,0.0,0.99905,0.0,0.19686]
[1778303984729,53.16,80431.28,0.0,0.99905,0.0,0.1966]
[1778303989763,53.16,80432.33,0.0,0.99905,0.0,0.19641]
[1778303997648,53.16,80432.88,0.0,0.99905,0.0,0.19631]
[1778304002854,53.16,80435.45,0.0,0.99905,0.0,0.19583]
[1778304007889,53.16,80439.08,0.0,0.99906,0.0,0.19516]
[1778304012924,53.16,80439.09,0.0,0.99906,0.0,0.19516]
[1778304018966,53.16,80437.55,0.0,0.99906,0.0,0.19544]
[1778304024001,53.16,80440.83,0.0,0.99906,0.0,0.19484]
[1778304027858,53.16,80440.98,0.0,0.99906,0.0,0.19481]
[1778304029037,53.16,80441.4,0.0,0.99906,0.0,0.19473]
[1778304037093,53.16,80443.93,0.0,0.99906,0.0,0.19393]
[1778304042129,53.16,80441.44,0.0,0.99906,0.0,0.19439]
[1778304047166,53.16,80443.18,0.0,0.99906,0.0,0.19407]
[1778304048171,53.16,80450.28,0.0,0.99907,0.0,0.19277]
[1778304049178,53.16,80456.55,0.0,0.99908,0.0,0.19164]
[1778304050184,53.16,80456.75,0.0,0.99908,0.0,0.1916]
[1778304053208,53.16,80462.15,0.0,0.99908,0.0,0.19062]
[1778304058241,53.16,80463.22,0.0,0.99908,0.0,0.19043]
[1778304063281,53.16,80462.76,0.0,0.99908,0.0,0.19051]
[1778304067308,53.16,80455.33,0.0,0.99907,0.0,0.19186]
[1778304068314,53.16,80447.78,0.0,0.99907,0.0,0.19323]
[1778304069323,53.16,80447.78,0.0,0.99907,0.0,0.19323]
[1778304076375,53.16,80446.42,0.0,0.99907,0.0,0.19348]
[1778304078385,53.16,80439.48,0.0,0.99906,0.0,0.19475]
[1778304080403,53.16,80430.81,0.0,0.99905,0.0,0.19635]
[1778304085434,53.16,80431.57,0.0,0.99905,0.0,0.19621]
[1778304092492,53.16,80433.38,0.0,0.99905,0.0,0.19553]
[1778304098534,53.16,80432.44,0.0,0.99905,0.0,0.19571]
[1778304104575,53.16,80431.91,0.0,0.99905,0.0,0.19581]
[1778304110619,53.16,80429.33,0.0,0.99905,0.0,0.19628]
[1778304118493,53.16,80427.97,0.0,0.99905,0.0,0.19653]
[1778304124718,53.16,80425.32,0.0,0.99905,0.0,0.19703]
[1778304132774,53.16,80425.13,0.0,0.99905,0.0,0.19706]
[1778304137810,53.16,80424.37,0.0,0.99905,0.0,0.1972]
[1778304146873,53.16,80424.38,0.0,0.99905,0.0,0.1972]
[1778304154930,53.16,80423.1,0.0,0.99905,0.0,0.1971]
[1778304167011,53.16,80422.3,0.0,0.99905,0.0,0.19725]
[1778304174074,53.16,80421.4,0.0,0.99904,0.0,0.19741]
[1778304180117,53.16,80421.14,0.0,0.99904,0.0,0.19746]
[1778304185152,53.16,80420.69,0.0,0.99904,0.0,0.19755]
[1778304190187,53.16,80419.46,0.0,0.99904,0.0,0.19777]
[1778304195221,53.16,80420.26,0.0,0.99904,0.0,0.19763]
[1778304202270,53.16,80419.82,0.0,0.99904,0.0,0.19771]
[1778304207305,53.16,80419.89,0.0,0.99904,0.0,0.19769]
[1778304219193,53.16,80419.79,0.0,0.99904,0.0,0.19737]
[1778304226447,53.16,80419.75,0.0,0.99904,0.0,0.19738]
[1778304233491,53.16,80420.62,0.0,0.99905,0.0,0.19722]
[1778304238528,53.16,80421.51,0.0,0.99905,0.0,0.19705]
[1778304243564,53.16,80426.18,0.0,0.99905,0.0,0.19619]
[1778304248598,53.16,80429.48,0.0,0.99905,0.0,0.19558]
[1778304253635,53.16,80431.51,0.0,0.99906,0.0,0.1952]
[1778304258670,53.16,80430.69,0.0,0.99906,0.0,0.19535]
[1778304261691,53.16,80422.23,0.0,0.99905,0.0,0.19692]
[1778304266724,53.16,80427.96,0.0,0.99905,0.0,0.19586]
[1778304272767,53.16,80430.38,0.0,0.99906,0.0,0.19507]
[1778304277802,53.16,80430.96,0.0,0.99906,0.0,0.19496]
[1778304282837,53.16,80430.71,0.0,0.99906,0.0,0.19501]
[1778304288879,53.16,80430.49,0.0,0.99906,0.0,0.19505]
[1778304293916,53.16,80430.1,0.0,0.99906,0.0,0.19512]
[1778304298949,53.16,80429.81,0.0,0.99906,0.0,0.19518]
[1778304306047,53.16,80430.57,0.0,0.99906,0.0,0.19504]
[1778304308036,53.16,80453.42,0.0,0.99908,0.0,0.19087]
[1778304309041,53.16,80451.59,0.0,0.99908,0.0,0.1912]
[1778304310048,53.16,80444.59,0.0,0.99907,0.0,0.19247]
[1778304311057,53.16,80444.44,0.0,0.99907,0.0,0.1925]
[1778304316095,53.16,80440.53,0.0,0.99907,0.0,0.19321]
[1778304317098,53.16,80435.51,0.0,0.99906,0.0,0.19413]
[1778304322135,53.16,80435.68,0.0,0.99906,0.0,0.1941]
[1778304329184,53.16,80435.53,0.0,0.99906,0.0,0.19413]
[1778304334216,53.16,80435.62,0.0,0.99906,0.0,0.19377]
[1778304339254,53.16,80428.19,0.0,0.99906,0.0,0.19514]
[1778304340262,53.16,80423.46,0.0,0.99905,0.0,0.19601]
[1778304345297,53.16,80425.49,0.0,0.99905,0.0,0.19563]
[1778304352120,53.16,80429.78,0.0,0.99906,0.0,0.19484]
[1778304359406,53.16,80432.79,0.0,0.99906,0.0,0.19429]
[1778304364432,53.16,80433.93,0.0,0.99906,0.0,0.19408]
[1778304369467,53.16,80434.71,0.0,0.99906,0.0,0.19394]
[1778304375510,53.16,80434.53,0.0,0.99906,0.0,0.19397]
[1778304380544,53.16,80433.74,0.0,0.99906,0.0,0.19412]
[1778304382558,53.16,80427.1,0.0,0.99905,0.0,0.19534]
[1778304384572,53.16,80422.46,0.0,0.99905,0.0,0.19619]
[1778304393638,53.16,80422.77,0.0,0.99905,0.0,0.1958]
[1778304398673,53.16,80418.8,0.0,0.99905,0.0,0.19653]
[1778304403708,53.16,80417.49,0.0,0.99905,0.0,0.19678]
[1778304409752,53.16,80414.88,0.0,0.99904,0.0,0.19726]
[1778304414787,53.16,80413.6,0.0,0.99904,0.0,0.1975]
[1778304419821,53.16,80411.12,0.0,0.99904,0.0,0.19796]
[1778304423852,53.16,80399.97,0.0,0.99903,0.0,0.20005]
[1778304425865,53.16,80398.94,0.0,0.99903,0.0,0.20025]
[1778304430899,53.16,80397.36,0.0,0.99903,0.0,0.20055]
[1778304435934,53.16,80396.53,0.0,0.99903,0.0,0.2007]
[1778304440970,53.16,80402.58,0.0,0.99903,0.0,0.19956]
[1778304446005,53.16,80403.09,0.0,0.99903,0.0,0.19947]
[1778304453053,53.16,80405.82,0.0,0.99904,0.0,0.19861]
[1778304458089,53.16,80403.58,0.0,0.99903,0.0,0.19903]
[1778304464131,53.16,80401.92,0.0,0.99903,0.0,0.19934]
[1778304473194,53.16,80400.82,0.0,0.99903,0.0,0.19955]
[1778304478230,53.16,80400.43,0.0,0.99903,0.0,0.19962]
[1778304483264,53.16,80402.15,0.0,0.99903,0.0,0.1993]
[1778304488298,53.16,80405.04,0.0,0.99904,0.0,0.19876]
[1778304498373,53.16,80405.97,0.0,0.99904,0.0,0.19858]
[1778304503406,53.16,80405.37,0.0,0.99904,0.0,0.19869]
[1778304509216,53.16,80404.82,0.0,0.99904,0.0,0.1988]
[1778304514490,53.16,80406.56,0.0,0.99904,0.0,0.19813]
[1778304516504,53.16,80412.4,0.0,0.99905,0.0,0.19704]
[1778304524560,53.16,80414.2,0.0,0.99905,0.0,0.1967]
[1778304531610,53.16,80413.6,0.0,0.99905,0.0,0.19682]
[1778304536644,53.16,80415.0,0.0,0.99905,0.0,0.19656]
[1778304541680,53.16,80414.97,0.0,0.99905,0.0,0.19656]
[1778304546715,53.16,80416.37,0.0,0.99905,0.0,0.1963]
[1778304548728,53.16,80423.68,0.0,0.99906,0.0,0.19495]
[1778304549735,53.16,80428.67,0.0,0.99906,0.0,0.19403]
[1778304552756,53.16,80428.21,0.0,0.99906,0.0,0.19412]
[1778304557794,53.16,80425.12,0.0,0.99906,0.0,0.19469]
[1778304564846,53.16,80424.51,0.0,0.99906,0.0,0.1948]
[1778304570644,53.16,80420.9,0.0,0.99905,0.0,0.19546]
[1778304575919,53.16,80420.65,0.0,0.99906,0.0,0.19517]
[1778304580954,53.16,80422.85,0.0,0.99906,0.0,0.19477]
[1778304581961,53.16,80427.13,0.0,0.99906,0.0,0.19398]
[1778304582968,53.16,80435.12,0.0,0.99907,0.0,0.19252]
[1778304583975,53.16,80436.67,0.0,0.99907,0.0,0.19224]
[1778304590018,53.16,80435.49,0.0,0.99907,0.0,0.19245]
[1778304595069,53.16,80437.81,0.0,0.99907,0.0,0.19203]
[1778304600088,53.16,80439.23,0.0,0.99907,0.0,0.19177]
[1778304605122,53.16,80427.47,0.0,0.99906,0.0,0.19392]
[1778304606129,53.16,80427.24,0.0,0.99906,0.0,0.19396]
[1778304612172,53.16,80423.28,0.0,0.99906,0.0,0.19469]
[1778304618225,53.16,80422.61,0.0,0.99906,0.0,0.19481]
[1778304620227,53.16,80431.92,0.0,0.99907,0.0,0.1931]
[1778304621234,53.16,80434.9,0.0,0.99907,0.0,0.19256]
[1778304626274,53.16,80433.1,0.0,0.99907,0.0,0.19289]
[1778304633323,53.16,80435.5,0.0,0.99907,0.0,0.19211]
[1778304637349,53.16,80429.38,0.0,0.99907,0.0,0.19323]
[1778304642384,53.16,80430.69,0.0,0.99907,0.0,0.19299]
[1778304648426,53.16,80432.95,0.0,0.99907,0.0,0.19258]
[1778304654469,53.16,80431.39,0.0,0.99907,0.0,0.19286]
[1778304659502,53.16,80433.29,0.0,0.99907,0.0,0.19252]
[1778304664538,53.16,80435.32,0.0,0.99907,0.0,0.19215]
[1778304669572,53.16,80431.68,0.0,0.99907,0.0,0.19281]
[1778304678637,53.16,80428.93,0.0,0.99906,0.0,0.19331]
[1778304683671,53.16,80427.78,0.0,0.99906,0.0,0.19352]
[1778304689712,53.16,80426.42,0.0,0.99906,0.0,0.19377]
[1778304694748,53.16,80425.28,0.0,0.99906,0.0,0.19364]
[1778304701565,53.16,80425.42,0.0,0.99906,0.0,0.19362]
[1778304711636,53.16,80423.54,0.0,0.99906,0.0,0.19396]
[1778304717909,53.16,80422.44,0.0,0.99906,0.0,0.19416]
[1778304722948,53.16,80427.43,0.0,0.99906,0.0,0.19325]
[1778304727983,53.16,80427.79,0.0,0.99907,0.0,0.19318]
[1778304738053,53.16,80428.21,0.0,0.99907,0.0,0.19311]
[1778304745103,53.16,80429.28,0.0,0.99907,0.0,0.19291]
[1778304751145,53.16,80429.27,0.0,0.99907,0.0,0.19258]
[1778304761215,53.16,80429.68,0.0,0.99907,0.0,0.1925]
[1778304768264,53.16,80430.78,0.0,0.99907,0.0,0.1923]
[1778304778333,53.16,80430.98,0.0,0.99907,0.0,0.19227]
[1778304787399,53.16,80431.77,0.0,0.99907,0.0,0.19212]
[1778304793440,53.16,80432.64,0.0,0.99907,0.0,0.19196]
[1778304798476,53.16,80432.93,0.0,0.99907,0.0,0.19191]
[1778304804520,53.16,80431.82,0.0,0.99907,0.0,0.19211]
[1778304812341,53.16,80430.59,0.0,0.99907,0.0,0.192]
[1778304817613,53.16,80433.2,0.0,0.99907,0.0,0.19153]
[1778304819625,53.16,80442.09,0.0,0.99908,0.0,0.18992]
[1778304821639,53.16,80444.3,0.0,0.99908,0.0,0.18952]
[1778304826675,53.16,80449.27,0.0,0.99909,0.0,0.18863]
[1778304828687,53.16,80454.91,0.0,0.99909,0.0,0.18763]
[1778304833722,53.16,80457.65,0.0,0.9991,0.0,0.18714]
[1778304836745,53.16,80463.82,0.0,0.9991,0.0,0.18605]
[1778304838757,53.16,80469.95,0.0,0.99911,0.0,0.18497]
[1778304845806,53.16,80473.85,0.0,0.99911,0.0,0.18428]
[1778304850842,53.16,80477.56,0.0,0.99912,0.0,0.18363]
[1778304858897,53.16,80481.86,0.0,0.99912,0.0,0.18288]
[1778304863934,53.16,80482.64,0.0,0.99912,0.0,0.18275]
[1778304872780,53.16,80485.52,0.0,0.99912,0.0,0.18193]
[1778304878032,53.16,80489.07,0.0,0.99913,0.0,0.18131]
[1778304883066,53.16,80490.48,0.0,0.99913,0.0,0.18107]
[1778304888109,53.16,80491.9,0.0,0.99913,0.0,0.18083]
[1778304893137,53.16,80492.89,0.0,0.99913,0.0,0.18066]
[1778304898172,53.16,80489.46,0.0,0.99913,0.0,0.18125]
[1778304904215,53.16,80485.75,0.0,0.99912,0.0,0.18189]
[1778304909250,53.16,80482.63,0.0,0.99912,0.0,0.18243]
[1778304914285,53.16,80488.52,0.0,0.99913,0.0,0.18141]
[1778304916298,53.16,80493.89,0.0,0.99913,0.0,0.18048]
[1778304923134,53.16,80495.17,0.0,0.99913,0.0,0.18026]
[1778304928384,53.16,80496.77,0.0,0.99913,0.0,0.17999]
[1778304933418,53.16,80496.73,0.0,0.99914,0.0,0.17968]
[1778304938453,53.16,80491.77,0.0,0.99913,0.0,0.18053]
[1778304943492,53.16,80493.16,0.0,0.99913,0.0,0.18029]
[1778304949532,53.16,80493.59,0.0,0.99913,0.0,0.18022]
[1778304954567,53.16,80488.66,0.0,0.99913,0.0,0.18106]
[1778304959602,53.16,80481.27,0.0,0.99912,0.0,0.18234]
[1778304962624,53.16,80475.71,0.0,0.99912,0.0,0.18331]
[1778304967659,53.16,80472.5,0.0,0.99911,0.0,0.18387]
[1778304972695,53.16,80470.4,0.0,0.99911,0.0,0.18424]
[1778304977729,53.16,80466.08,0.0,0.99911,0.0,0.185]
[1778304982764,53.16,80464.63,0.0,0.99911,0.0,0.18525]
[1778304987804,53.16,80466.39,0.0,0.99911,0.0,0.18494]
[1778304992838,53.16,80464.51,0.0,0.99911,0.0,0.18495]
[1778304997873,53.16,80466.7,0.0,0.99911,0.0,0.18456]
[1778305003694,53.16,80470.61,0.0,0.99911,0.0,0.18388]
[1778305010961,53.16,80470.61,0.0,0.99911,0.0,0.18388]
[1778305013764,53.16,80477.82,0.0,0.99912,0.0,0.18262]
[1778305021032,53.16,80477.82,0.0,0.99912,0.0,0.18262]
[1778305023838,53.16,80482.98,0.0,0.99913,0.0,0.18173]
[1778305028873,53.16,80485.81,0.0,0.99913,0.0,0.18124]
[1778305034127,53.16,80485.6,0.0,0.99913,0.0,0.18127]
[1778305039952,53.16,80483.42,0.0,0.99913,0.0,0.18165]
[1778305050022,53.16,80482.87,0.0,0.99913,0.0,0.18174]
[1778305060093,53.16,80486.34,0.0,0.99913,0.0,0.18083]
[1778305070163,53.16,80489.37,0.0,0.99913,0.0,0.1803]
[1778305075415,53.16,80492.51,0.0,0.99914,0.0,0.17977]
[1778305087281,53.16,80493.29,0.0,0.99914,0.0,0.17963]
[1778305097565,53.16,80494.35,0.0,0.99914,0.0,0.17945]
[1778305104618,53.16,80495.18,0.0,0.99914,0.0,0.17931]
[1778305109655,53.16,80501.66,0.0,0.99914,0.0,0.1782]
[1778305114687,53.16,80502.51,0.0,0.99915,0.0,0.17774]
[1778305120729,53.16,80502.23,0.0,0.99915,0.0,0.17779]
[1778305127779,53.16,80500.91,0.0,0.99914,0.0,0.17802]
[1778305132814,53.16,80500.68,0.0,0.99914,0.0,0.17805]
[1778305138858,53.16,80500.24,0.0,0.99914,0.0,0.17813]
[1778305143892,53.16,80500.78,0.0,0.99914,0.0,0.17804]
[1778305154969,53.16,80500.54,0.0,0.99914,0.0,0.17808]
[1778305160011,53.16,80499.21,0.0,0.99914,0.0,0.1783]
[1778305165040,53.16,80498.89,0.0,0.99914,0.0,0.17836]
[1778305171081,53.16,80498.58,0.0,0.99914,0.0,0.1781]
[1778305176116,53.16,80498.23,0.0,0.99914,0.0,0.17816]
[1778305183165,53.16,80497.61,0.0,0.99914,0.0,0.17826]
[1778305188995,53.16,80497.45,0.0,0.99914,0.0,0.17829]
[1778305195251,53.16,80497.37,0.0,0.99914,0.0,0.1783]
[1778305200290,53.16,80497.46,0.0,0.99914,0.0,0.17829]
[1778305205321,53.16,80502.0,0.0,0.99915,0.0,0.17752]
[1778305210356,53.16,80502.46,0.0,0.99915,0.0,0.17744]
[1778305216398,53.16,80502.34,0.0,0.99915,0.0,0.17746]
[1778305221433,53.16,80498.75,0.0,0.99914,0.0,0.17807]
[1778305226469,53.16,80496.53,0.0,0.99914,0.0,0.17844]
[1778305231504,53.16,80494.92,0.0,0.99914,0.0,0.1784]
[1778305236538,53.16,80495.28,0.0,0.99914,0.0,0.17834]
[1778305246608,53.16,80493.1,0.0,0.99914,0.0,0.17871]
[1778305251643,53.16,80490.3,0.0,0.99914,0.0,0.17919]
[1778305259493,53.16,80488.19,0.0,0.99914,0.0,0.17955]
[1778305267755,53.16,80483.91,0.0,0.99913,0.0,0.18029]
[1778305275811,53.16,80483.57,0.0,0.99913,0.0,0.18034]
[1778305285883,53.16,80481.09,0.0,0.99913,0.0,0.18077]
[1778305294945,53.16,80479.72,0.0,0.99913,0.0,0.18069]
[1778305300986,53.16,80477.22,0.0,0.99913,0.0,0.18112]
[1778305306021,53.16,80480.76,0.0,0.99913,0.0,0.18051]
[1778305313070,53.16,80483.79,0.0,0.99913,0.0,0.17999]
[1778305320120,53.16,80486.81,0.0,0.99914,0.0,0.17947]
[1778305325155,53.16,80481.17,0.0,0.99913,0.0,0.18044]
[1778305330189,53.16,80478.46,0.0,0.99913,0.0,0.1809]
[1778305335224,53.16,80477.73,0.0,0.99913,0.0,0.18103]
[1778305340260,53.16,80477.53,0.0,0.99913,0.0,0.18107]
[1778305345295,53.16,80477.11,0.0,0.99913,0.0,0.18114]
[1778305350329,53.16,80475.13,0.0,0.99913,0.0,0.18148]
[1778305355368,53.16,80472.99,0.0,0.99913,0.0,0.18153]
[1778305364430,53.16,80471.59,0.0,0.99912,0.0,0.18177]
[1778305370264,53.16,80475.51,0.0,0.99913,0.0,0.18109]
[1778305374291,53.16,80481.89,0.0,0.99913,0.0,0.18]
[1778305382350,53.16,80483.1,0.0,0.99913,0.0,0.17979]
[1778305391623,53.16,80487.35,0.0,0.99914,0.0,0.17906]
[1778305397665,53.16,80490.63,0.0,0.99914,0.0,0.1785]
[1778305402701,53.16,80489.89,0.0,0.99914,0.0,0.17863]
[1778305407737,53.16,80491.99,0.0,0.99914,0.0,0.17827]
[1778305412772,53.16,80493.44,0.0,0.99915,0.0,0.17771]
[1778305415793,53.16,80498.65,0.0,0.99915,0.0,0.17682]
[1778305422629,53.16,80499.05,0.0,0.99915,0.0,0.17676]
[1778305429892,53.16,80499.11,0.0,0.99915,0.0,0.17675]
[1778305435933,53.16,80498.6,0.0,0.99915,0.0,0.17683]
[1778305442983,53.16,80495.88,0.0,0.99915,0.0,0.17729]
[1778305449025,53.16,80489.83,0.0,0.99914,0.0,0.17832]
[1778305454061,53.16,80489.22,0.0,0.99914,0.0,0.17842]
[1778305459095,53.16,80489.78,0.0,0.99914,0.0,0.17833]
[1778305464129,53.16,80487.67,0.0,0.99914,0.0,0.17869]
[1778305469165,53.16,80487.38,0.0,0.99914,0.0,0.17874]
[1778305478227,53.16,80488.63,0.0,0.99914,0.0,0.17821]
[1778305483262,53.16,80491.07,0.0,0.99914,0.0,0.17779]
[1778305488298,53.16,80492.0,0.0,0.99915,0.0,0.17763]
[1778305496353,53.16,80492.44,0.0,0.99915,0.0,0.17756]
[1778305502396,53.16,80493.22,0.0,0.99915,0.0,0.17743]
[1778305507431,53.16,80493.59,0.0,0.99915,0.0,0.17737]
[1778305513261,53.16,80494.51,0.0,0.99915,0.0,0.17721]
[1778305518508,53.16,80495.1,0.0,0.99915,0.0,0.17711]
[1778305523546,53.16,80496.31,0.0,0.99915,0.0,0.1769]
[1778305528642,53.16,80495.97,0.0,0.99915,0.0,0.17696]
[1778305533678,53.16,80495.99,0.0,0.99915,0.0,0.17664]
[1778305540727,53.16,80496.12,0.0,0.99915,0.0,0.17662]
[1778305547775,53.16,80496.32,0.0,0.99915,0.0,0.17659]
[1778305553817,53.16,80496.39,0.0,0.99915,0.0,0.17658]
[1778305560866,53.16,80496.41,0.0,0.99915,0.0,0.17657]
[1778305566908,53.16,80496.56,0.0,0.99915,0.0,0.17655]
[1778305573957,53.16,80496.53,0.0,0.99915,0.0,0.17655]
[1778305582013,53.16,80496.73,0.0,0.99915,0.0,0.17652]
[1778305584027,53.16,80489.66,0.0,0.99915,0.0,0.17772]
[1778305585035,53.16,80488.59,0.0,0.99914,0.0,0.1779]
[1778305591076,53.16,80489.0,0.0,0.99915,0.0,0.17751]
[1778305593090,53.16,80483.95,0.0,0.99914,0.0,0.17837]
[1778305598125,53.16,80480.72,0.0,0.99914,0.0,0.17892]
[1778305603898,53.16,80478.77,0.0,0.99914,0.0,0.17926]
[1778305609202,53.16,80474.2,0.0,0.99913,0.0,0.18004]
[1778305614239,53.16,80470.74,0.0,0.99913,0.0,0.18064]
[1778305619272,53.16,80462.6,0.0,0.99912,0.0,0.18204]
[1778305621286,53.16,80460.59,0.0,0.99912,0.0,0.18239]
[1778305626324,53.16,80457.91,0.0,0.99912,0.0,0.18286]
[1778305631356,53.16,80456.57,0.0,0.99912,0.0,0.18309]
[1778305636392,53.16,80453.19,0.0,0.99911,0.0,0.18368]
[1778305641426,53.16,80451.34,0.0,0.99911,0.0,0.18401]
[1778305646462,53.16,80452.09,0.0,0.99911,0.0,0.18388]
[1778305654517,53.16,80452.43,0.0,0.99911,0.0,0.18349]
[1778305658547,53.16,80446.39,0.0,0.99911,0.0,0.18455]
[1778305661568,53.16,80443.09,0.0,0.99911,0.0,0.18513]
[1778305666603,53.16,80438.8,0.0,0.9991,0.0,0.18589]
[1778305672645,53.16,80434.84,0.0,0.9991,0.0,0.18659]
[1778305679694,53.16,80433.84,0.0,0.9991,0.0,0.18677]
[1778305685737,53.16,80430.22,0.0,0.99909,0.0,0.18741]
[1778305691510,53.16,80426.24,0.0,0.99909,0.0,0.18813]
[1778305694801,53.16,80419.9,0.0,0.99908,0.0,0.18926]
[1778305695806,53.16,80415.55,0.0,0.99908,0.0,0.19005]
[1778305697822,53.16,80413.68,0.0,0.99908,0.0,0.19038]
[1778305704870,53.16,80414.52,0.0,0.99908,0.0,0.19023]
[1778305711650,53.16,80415.36,0.0,0.99908,0.0,0.18975]
[1778305717965,53.16,80416.22,0.0,0.99908,0.0,0.18959]
[1778305722998,53.16,80417.01,0.0,0.99908,0.0,0.18945]
[1778305730047,53.16,80417.63,0.0,0.99908,0.0,0.18934]
[1778305737096,53.16,80417.86,0.0,0.99908,0.0,0.1893]
[1778305742131,53.16,80418.07,0.0,0.99908,0.0,0.18926]
[1778305747166,53.16,80415.61,0.0,0.99908,0.0,0.1897]
[1778305757237,53.16,80416.78,0.0,0.99908,0.0,0.18949]
[1778305759252,53.16,80407.38,0.0,0.99907,0.0,0.19119]
[1778305764288,53.16,80406.47,0.0,0.99907,0.0,0.19136]
[1778305770329,53.16,80405.36,0.0,0.99907,0.0,0.19156]
[1778305775365,53.16,80404.24,0.0,0.99907,0.0,0.19143]
[1778305780399,53.16,80404.12,0.0,0.99907,0.0,0.19145]
[1778305787449,53.16,80404.01,0.0,0.99907,0.0,0.19147]
[1778305792484,53.16,80403.83,0.0,0.99907,0.0,0.1915]
[1778305797518,53.16,80403.95,0.0,0.99907,0.0,0.19148]
[1778305802554,53.16,80404.01,0.0,0.99907,0.0,0.19147]
[1778305807588,53.16,80403.11,0.0,0.99907,0.0,0.19163]
[1778305814637,53.16,80403.22,0.0,0.99907,0.0,0.19161]
[1778305819673,53.16,80403.49,0.0,0.99907,0.0,0.19156]
[1778305826722,53.16,80403.43,0.0,0.99907,0.0,0.19157]
[1778305832767,53.16,80403.59,0.0,0.99907,0.0,0.19121]
[1778305837801,53.16,80403.4,0.0,0.99907,0.0,0.19124]
[1778305846862,53.16,80403.61,0.0,0.99907,0.0,0.19121]
[1778305850891,53.16,80408.92,0.0,0.99908,0.0,0.19024]
[1778305858949,53.16,80408.97,0.0,0.99908,0.0,0.19023]
[1778305863982,53.16,80406.45,0.0,0.99908,0.0,0.19069]
[1778305869024,53.16,80406.14,0.0,0.99907,0.0,0.19075]
[1778305876069,53.16,80405.8,0.0,0.99907,0.0,0.19081]
[1778305882111,53.16,80405.82,0.0,0.99907,0.0,0.1908]
[1778305887146,53.16,80405.92,0.0,0.99907,0.0,0.19079]
[1778305891174,53.16,80399.52,0.0,0.99907,0.0,0.19161]
[1778305901244,53.16,80402.11,0.0,0.99907,0.0,0.19114]
[1778305907286,53.16,80406.28,0.0,0.99908,0.0,0.19039]
[1778305912321,53.16,80408.21,0.0,0.99908,0.0,0.19004]
[1778305917356,53.16,80408.37,0.0,0.99908,0.0,0.19001]
[1778305919372,53.16,80400.33,0.0,0.99907,0.0,0.19147]
[1778305924406,53.16,80403.72,0.0,0.99907,0.0,0.19085]
[1778305930447,53.16,80406.27,0.0,0.99908,0.0,0.19039]
[1778305935482,53.16,80407.17,0.0,0.99908,0.0,0.19023]
[1778305938503,53.16,80401.68,0.0,0.99907,0.0,0.19122]
[1778305950588,53.16,80400.31,0.0,0.99907,0.0,0.19147]
[1778305955622,53.16,80406.03,0.0,0.99908,0.0,0.1901]
[1778305960657,53.16,80407.18,0.0,0.99908,0.0,0.18989]
[1778305971731,53.16,80408.44,0.0,0.99908,0.0,0.18966]
[1778305976770,53.16,80411.02,0.0,0.99908,0.0,0.1892]
[1778305981804,53.16,80410.82,0.0,0.99908,0.0,0.18923]
[1778305986840,53.16,80409.87,0.0,0.99908,0.0,0.1894]
[1778305993629,53.16,80409.69,0.0,0.99908,0.0,0.18944]
[1778306001945,53.16,80409.24,0.0,0.99908,0.0,0.18952]
[1778306007990,53.16,80408.95,0.0,0.99908,0.0,0.18957]
[1778306013769,53.16,80408.64,0.0,0.99908,0.0,0.18929]
[1778306019068,53.16,80408.45,0.0,0.99908,0.0,0.18933]
[1778306024104,53.16,80409.97,0.0,0.99908,0.0,0.18905]
[1778306029139,53.16,80411.92,0.0,0.99909,0.0,0.1887]
[1778306034174,53.16,80414.83,0.0,0.99909,0.0,0.18818]
[1778306039214,53.16,80411.76,0.0,0.99908,0.0,0.18873]
[1778306043980,53.16,80408.87,0.0,0.99908,0.0,0.18925]
[1778306050291,53.16,80409.21,0.0,0.99908,0.0,0.18919]
[1778306055326,53.16,80410.51,0.0,0.99908,0.0,0.18896]
[1778306060361,53.16,80409.1,0.0,0.99908,0.0,0.18921]
[1778306067410,53.16,80407.89,0.0,0.99908,0.0,0.18943]
[1778306072446,53.16,80407.05,0.0,0.99908,0.0,0.18925]
[1778306077480,53.16,80406.38,0.0,0.99908,0.0,0.18937]
[1778306082522,53.16,80406.13,0.0,0.99908,0.0,0.18941]
[1778306089565,53.16,80405.72,0.0,0.99908,0.0,0.18949]
[1778306094600,53.16,80408.05,0.0,0.99908,0.0,0.18907]
[1778306100644,53.16,80408.81,0.0,0.99908,0.0,0.18893]
[1778306106685,53.16,80412.59,0.0,0.99909,0.0,0.18825]
[1778306111721,53.16,80412.31,0.0,0.99909,0.0,0.1883]
[1778306116756,53.16,80413.31,0.0,0.99909,0.0,0.18812]
[1778306124544,53.16,80413.26,0.0,0.99909,0.0,0.18813]
[1778306129846,53.16,80416.82,0.0,0.99909,0.0,0.18749]
[1778306132867,53.16,80422.03,0.0,0.9991,0.0,0.18624]
[1778306137902,53.16,80421.92,0.0,0.9991,0.0,0.18626]
[1778306142937,53.16,80423.47,0.0,0.9991,0.0,0.18598]
[1778306152008,53.16,80423.03,0.0,0.9991,0.0,0.18606]
[1778306157046,53.16,80421.98,0.0,0.9991,0.0,0.18624]
[1778306162073,53.16,80424.16,0.0,0.9991,0.0,0.18586]
[1778306167109,53.16,80425.69,0.0,0.9991,0.0,0.18559]
[1778306174894,53.16,80420.74,0.0,0.9991,0.0,0.18647]
[1778306180199,53.16,80416.5,0.0,0.99909,0.0,0.18722]
[1778306182214,53.16,80409.26,0.0,0.99909,0.0,0.18852]
[1778306187248,53.16,80407.95,0.0,0.99908,0.0,0.18875]
[1778306192283,53.16,80405.91,0.0,0.99908,0.0,0.18878]
[1778306197324,53.16,80404.97,0.0,0.99908,0.0,0.18895]
[1778306203366,53.16,80404.59,0.0,0.99908,0.0,0.18902]
[1778306210415,53.16,80403.81,0.0,0.99908,0.0,0.18916]
[1778306215451,53.16,80407.52,0.0,0.99909,0.0,0.1885]
[1778306221493,53.16,80409.83,0.0,0.99909,0.0,0.18808]
[1778306226527,53.16,80411.1,0.0,0.99909,0.0,0.18785]
[1778306233576,53.16,80411.53,0.0,0.99909,0.0,0.18778]
[1778306238618,53.16,80414.31,0.0,0.99909,0.0,0.18728]
[1778306243647,53.16,80416.86,0.0,0.99909,0.0,0.18683]
[1778306249689,53.16,80416.28,0.0,0.99909,0.0,0.18693]
[1778306254724,53.16,80415.87,0.0,0.9991,0.0,0.18667]
[1778306259759,53.16,80416.02,0.0,0.9991,0.0,0.18665]
[1778306264793,53.16,80415.46,0.0,0.99909,0.0,0.18675]
[1778306270835,53.16,80416.01,0.0,0.9991,0.0,0.18665]
[1778306276878,53.16,80416.5,0.0,0.9991,0.0,0.18656]
[1778306283926,53.16,80417.31,0.0,0.9991,0.0,0.18642]
[1778306288962,53.16,80418.22,0.0,0.9991,0.0,0.18625]
[1778306293996,53.16,80416.91,0.0,0.9991,0.0,0.18649]
[1778306305815,53.16,80414.22,0.0,0.99909,0.0,0.18697]
[1778306311116,53.16,80409.95,0.0,0.99909,0.0,0.1874]
[1778306317157,53.16,80408.57,0.0,0.99909,0.0,0.18764]
[1778306324208,53.16,80407.14,0.0,0.99909,0.0,0.1879]
[1778306329241,53.16,80406.12,0.0,0.99909,0.0,0.18808]
[1778306336024,53.16,80405.63,0.0,0.99909,0.0,0.18817]
[1778306342333,53.16,80404.25,0.0,0.99909,0.0,0.18842]
[1778306347367,53.16,80402.12,0.0,0.99908,0.0,0.1888]
[1778306349381,53.16,80397.04,0.0,0.99908,0.0,0.18972]
[1778306351395,53.16,80395.11,0.0,0.99908,0.0,0.19006]
[1778306356430,53.16,80394.46,0.0,0.99908,0.0,0.19018]
[1778306362472,53.16,80396.49,0.0,0.99908,0.0,0.18982]
[1778306367507,53.16,80399.36,0.0,0.99908,0.0,0.1893]
[1778306372543,53.16,80401.15,0.0,0.99908,0.0,0.18864]
[1778306377577,53.16,80401.51,0.0,0.99908,0.0,0.18858]
[1778306382612,53.16,80401.38,0.0,0.99908,0.0,0.1886]
[1778306390668,53.16,80400.65,0.0,0.99908,0.0,0.18873]
[1778306395703,53.16,80402.55,0.0,0.99909,0.0,0.18839]
[1778306401746,53.16,80403.83,0.0,0.99909,0.0,0.18816]
[1778306407788,53.16,80404.8,0.0,0.99909,0.0,0.18799]
[1778306412832,53.16,80407.6,0.0,0.99909,0.0,0.18749]
[1778306419873,53.16,80409.41,0.0,0.99909,0.0,0.18716]
[1778306424908,53.16,80414.76,0.0,0.9991,0.0,0.18621]
[1778306429944,53.16,80414.7,0.0,0.9991,0.0,0.18622]
[1778306434978,53.16,80411.21,0.0,0.9991,0.0,0.18651]
[1778306441767,53.16,80410.2,0.0,0.99909,0.0,0.18669]
[1778306447064,53.16,80405.77,0.0,0.99909,0.0,0.18748]
[1778306452100,53.16,80403.94,0.0,0.99909,0.0,0.18781]
[1778306457163,53.16,80401.91,0.0,0.99909,0.0,0.18817]
[1778306462194,53.16,80398.55,0.0,0.99908,0.0,0.18878]
[1778306467230,53.16,80404.63,0.0,0.99909,0.0,0.18769]
[1778306479314,53.16,80406.65,0.0,0.99909,0.0,0.18732]
[1778306487370,53.16,80409.03,0.0,0.99909,0.0,0.1869]
[1778306492404,53.16,80411.64,0.0,0.9991,0.0,0.18611]
[1778306499453,53.16,80412.01,0.0,0.9991,0.0,0.18604]
[1778306505498,53.16,80413.16,0.0,0.9991,0.0,0.18584]
[1778306512259,53.16,80414.35,0.0,0.9991,0.0,0.18562]
[1778306522330,53.16,80415.85,0.0,0.9991,0.0,0.18536]
[1778306527651,53.16,80418.8,0.0,0.9991,0.0,0.18484]
[1778306529665,53.16,80423.75,0.0,0.99911,0.0,0.18397]
[1778306534702,53.16,80424.89,0.0,0.99911,0.0,0.18377]
[1778306539738,53.16,80424.0,0.0,0.99911,0.0,0.18392]
[1778306540744,53.16,80417.52,0.0,0.9991,0.0,0.18506]
[1778306542471,53.16,80416.67,0.0,0.9991,0.0,0.18521]
[1778306548803,53.16,80414.1,0.0,0.9991,0.0,0.18567]
[1778306553838,53.16,80411.63,0.0,0.9991,0.0,0.18578]
[1778306559881,53.16,80411.45,0.0,0.9991,0.0,0.18581]
[1778306566929,53.16,80410.76,0.0,0.9991,0.0,0.18593]
[1778306572685,53.16,80408.01,0.0,0.9991,0.0,0.18642]
[1778306578007,53.16,80410.17,0.0,0.9991,0.0,0.18604]
[1778306583043,53.16,80411.62,0.0,0.9991,0.0,0.18578]
[1778306588078,53.16,80411.61,0.0,0.9991,0.0,0.18578]
[1778306597143,53.16,80411.13,0.0,0.9991,0.0,0.18587]
[1778306603184,53.16,80412.45,0.0,0.9991,0.0,0.18563]
[1778306608218,53.16,80414.07,0.0,0.9991,0.0,0.18535]
[1778306614261,53.16,80414.12,0.0,0.9991,0.0,0.18501]
[1778306616275,53.16,80404.2,0.0,0.99909,0.0,0.18677]
[1778306620305,53.16,80403.78,0.0,0.99909,0.0,0.18684]
[1778306623041,53.16,80409.12,0.0,0.9991,0.0,0.18589]
[1778306628358,53.16,80409.93,0.0,0.9991,0.0,0.18575]
[1778306633393,53.16,80416.58,0.0,0.99911,0.0,0.18457]
[1778306634400,53.16,80421.76,0.0,0.99911,0.0,0.18366]
[1778306641170,53.16,80421.42,0.0,0.99911,0.0,0.18372]
[1778306646489,53.16,80423.28,0.0,0.99911,0.0,0.1834]
[1778306650514,53.16,80429.62,0.0,0.99912,0.0,0.18229]
[1778306656556,53.16,80428.67,0.0,0.99912,0.0,0.18245]
[1778306661592,53.16,80429.44,0.0,0.99912,0.0,0.18232]
[1778306666627,53.16,80427.15,0.0,0.99912,0.0,0.18272]
[1778306671662,53.16,80424.32,0.0,0.99911,0.0,0.18289]
[1778306676696,53.16,80422.96,0.0,0.99911,0.0,0.18313]
[1778306681732,53.16,80422.51,0.0,0.99911,0.0,0.18321]
[1778306686768,53.16,80419.88,0.0,0.99911,0.0,0.18367]
[1778306691803,53.16,80417.54,0.0,0.99911,0.0,0.18408]
[1778306696836,53.16,80419.31,0.0,0.99911,0.0,0.18377]
[1778306701871,53.16,80419.46,0.0,0.99911,0.0,0.18374]
[1778306706906,53.16,80419.03,0.0,0.99911,0.0,0.18382]
[1778306712951,53.16,80418.97,0.0,0.99911,0.0,0.18383]
[1778306717984,53.16,80419.23,0.0,0.99911,0.0,0.18378]
[1778306723019,53.16,80418.45,0.0,0.99911,0.0,0.18392]
[1778306728054,53.16,80417.82,0.0,0.99911,0.0,0.18403]
[1778306732082,53.16,80422.13,0.0,0.99911,0.0,0.18295]
[1778306737121,53.16,80426.54,0.0,0.99912,0.0,0.18218]
[1778306742152,53.16,80425.77,0.0,0.99912,0.0,0.18231]
[1778306747187,53.16,80427.09,0.0,0.99912,0.0,0.18208]
[1778306752223,53.16,80425.66,0.0,0.99912,0.0,0.18233]
[1778306757257,53.16,80424.05,0.0,0.99912,0.0,0.18261]
[1778306762293,53.16,80421.49,0.0,0.99911,0.0,0.18306]
[1778306767327,53.16,80420.76,0.0,0.99911,0.0,0.18319]
[1778306772363,53.16,80416.38,0.0,0.99911,0.0,0.18396]
[1778306777397,53.16,80414.18,0.0,0.99911,0.0,0.18434]
[1778306782433,53.16,80414.09,0.0,0.99911,0.0,0.18436]
[1778306787470,53.16,80415.38,0.0,0.99911,0.0,0.18413]
[1778306793509,53.16,80417.56,0.0,0.99911,0.0,0.18342]
[1778306798544,53.16,80416.74,0.0,0.99911,0.0,0.18357]
[1778306803580,53.16,80416.01,0.0,0.99911,0.0,0.18369]
[1778306808619,53.16,80414.19,0.0,0.99911,0.0,0.18401]
[1778306814661,53.16,80414.96,0.0,0.99911,0.0,0.18388]
[1778306819696,53.16,80414.32,0.0,0.99911,0.0,0.18399]
[1778306832504,53.16,80413.63,0.0,0.99911,0.0,0.18411]
[1778306840843,53.16,80413.1,0.0,0.99911,0.0,0.18421]
[1778306845881,53.16,80407.66,0.0,0.9991,0.0,0.18517]
[1778306851637,53.16,80404.4,0.0,0.9991,0.0,0.18541]
[1778306853936,53.16,80399.35,0.0,0.9991,0.0,0.18631]
[1778306858973,53.16,80400.79,0.0,0.9991,0.0,0.18606]
[1778306864014,53.16,80402.23,0.0,0.9991,0.0,0.1858]
[1778306869044,53.16,80403.71,0.0,0.9991,0.0,0.18554]
[1778306875086,53.16,80403.8,0.0,0.9991,0.0,0.18552]
[1778306880126,53.16,80414.12,0.0,0.99911,0.0,0.1837]
[1778306881847,53.16,80414.6,0.0,0.99911,0.0,0.18362]
[1778306887170,53.16,80416.64,0.0,0.99911,0.0,0.18326]
[1778306892207,53.16,80417.5,0.0,0.99911,0.0,0.18311]
[1778306897241,53.16,80418.22,0.0,0.99911,0.0,0.18298]
[1778306902277,53.16,80419.37,0.0,0.99911,0.0,0.18278]
[1778306907313,53.16,80422.8,0.0,0.99912,0.0,0.18218]
[1778306911340,53.16,80428.18,0.0,0.99912,0.0,0.18092]
[1778306916376,53.16,80426.75,0.0,0.99912,0.0,0.18117]
[1778306921412,53.16,80419.11,0.0,0.99912,0.0,0.1825]
[1778306927453,53.16,80417.58,0.0,0.99911,0.0,0.18277]
[1778306932487,53.16,80419.95,0.0,0.99912,0.0,0.18235]
[1778306937522,53.16,80422.54,0.0,0.99912,0.0,0.1819]
[1778306940545,53.16,80416.55,0.0,0.99911,0.0,0.18295]
[1778306945578,53.16,80413.61,0.0,0.99911,0.0,0.18346]
[1778306952337,53.16,80413.94,0.0,0.99911,0.0,0.18341]
[1778306962407,53.16,80414.3,0.0,0.99911,0.0,0.18334]
[1778306970755,53.16,80413.66,0.0,0.99911,0.0,0.18345]
[1778306975788,53.16,80411.84,0.0,0.99911,0.0,0.18345]
[1778306982548,53.16,80411.84,0.0,0.99911,0.0,0.18345]
[1778306992618,53.16,80413.57,0.0,0.99911,0.0,0.18314]
[1778306999959,53.16,80414.53,0.0,0.99911,0.0,0.18298]
[1778307007007,53.16,80415.5,0.0,0.99911,0.0,0.18281]
[1778307012758,53.16,80416.35,0.0,0.99911,0.0,0.18266]
[1778307020101,53.16,80417.4,0.0,0.99912,0.0,0.18247]
[1778307022828,53.16,80424.24,0.0,0.99912,0.0,0.18128]
[1778307028154,53.16,80422.38,0.0,0.99912,0.0,0.18161]
[1778307036212,53.16,80421.76,0.0,0.99912,0.0,0.18139]
[1778307041246,53.16,80420.93,0.0,0.99912,0.0,0.18153]
[1778307047292,53.16,80420.67,0.0,0.99912,0.0,0.18158]
[1778307053039,53.16,80420.71,0.0,0.99912,0.0,0.18157]
[1778307058370,53.16,80420.29,0.0,0.99912,0.0,0.18165]
[1778307063405,53.16,80421.28,0.0,0.99912,0.0,0.18147]
[1778307073480,53.16,80420.41,0.0,0.99912,0.0,0.18162]
[1778307078511,53.16,80422.38,0.0,0.99912,0.0,0.18128]
[1778307085559,53.16,80421.8,0.0,0.99912,0.0,0.18138]
[1778307090596,53.16,80413.74,0.0,0.99911,0.0,0.18279]
[1778307091602,53.16,80405.07,0.0,0.99911,0.0,0.18398]
[1778307092608,53.16,80404.44,0.0,0.99911,0.0,0.18409]
[1778307097643,53.16,80405.81,0.0,0.99911,0.0,0.18385]
[1778307102678,53.16,80401.93,0.0,0.9991,0.0,0.18454]
[1778307106707,53.16,80402.21,0.0,0.9991,0.0,0.18449]
[1778307111743,53.16,80401.76,0.0,0.9991,0.0,0.18457]
[1778307116776,53.16,80402.38,0.0,0.9991,0.0,0.18446]
[1778307121812,53.16,80404.33,0.0,0.99911,0.0,0.18411]
[1778307126846,53.16,80404.87,0.0,0.99911,0.0,0.18402]
[1778307131881,53.16,80405.46,0.0,0.99911,0.0,0.18391]
[1778307139938,53.16,80409.3,0.0,0.99911,0.0,0.18324]
[1778307144973,53.16,80409.42,0.0,0.99911,0.0,0.18322]
[1778307150010,53.16,80410.64,0.0,0.99911,0.0,0.18301]
[1778307157057,53.16,80408.7,0.0,0.99911,0.0,0.18302]
[1778307163099,53.16,80411.37,0.0,0.99911,0.0,0.18255]
[1778307169141,53.16,80413.23,0.0,0.99912,0.0,0.18223]
[1778307178204,53.16,80414.88,0.0,0.99912,0.0,0.18194]
[1778307183240,53.16,80418.72,0.0,0.99912,0.0,0.18127]
[1778307190289,53.16,80420.6,0.0,0.99912,0.0,0.18094]
[1778307195323,53.16,80422.64,0.0,0.99912,0.0,0.18059]
[1778307200394,53.16,80425.4,0.0,0.99913,0.0,0.18011]
[1778307205428,53.16,80423.98,0.0,0.99913,0.0,0.18036]
[1778307210464,53.16,80422.43,0.0,0.99912,0.0,0.18063]
[1778307216506,53.16,80421.65,0.0,0.99913,0.0,0.18044]
[1778307220534,53.16,80416.11,0.0,0.99912,0.0,0.1814]
[1778307226576,53.16,80417.06,0.0,0.99912,0.0,0.18124]
[1778307231611,53.16,80412.4,0.0,0.99912,0.0,0.18205]
[1778307236646,53.16,80410.91,0.0,0.99912,0.0,0.18231]
[1778307241682,53.16,80409.68,0.0,0.99911,0.0,0.18252]
[1778307246717,53.16,80410.4,0.0,0.99912,0.0,0.1824]
[1778307247725,53.16,80415.97,0.0,0.99912,0.0,0.18143]
[1778307252761,53.16,80417.11,0.0,0.99912,0.0,0.18123]
[1778307257793,53.16,80418.68,0.0,0.99912,0.0,0.18095]
[1778307262828,53.16,80418.77,0.0,0.99912,0.0,0.18094]
[1778307267863,53.16,80404.4,0.0,0.99911,0.0,0.18345]
[1778307268871,53.16,80404.83,0.0,0.99911,0.0,0.18337]
[1778307274913,53.16,80404.24,0.0,0.99911,0.0,0.18315]
[1778307280954,53.16,80404.71,0.0,0.99911,0.0,0.18307]
[1778307285989,53.16,80409.81,0.0,0.99912,0.0,0.18217]
[1778307291024,53.16,80410.39,0.0,0.99912,0.0,0.18207]
[1778307296061,53.16,80414.03,0.0,0.99912,0.0,0.18144]
[1778307304116,53.16,80411.22,0.0,0.99912,0.0,0.18193]
[1778307309150,53.16,80409.34,0.0,0.99912,0.0,0.18226]
[1778307312172,53.16,80403.96,0.0,0.99911,0.0,0.1832]
[1778307317207,53.16,80403.74,0.0,0.99911,0.0,0.18324]
[1778307322242,53.16,80403.06,0.0,0.99911,0.0,0.18336]
[1778307327277,53.16,80402.54,0.0,0.99911,0.0,0.18345]
[1778307333319,53.16,80402.8,0.0,0.99911,0.0,0.18307]
[1778307338353,53.16,80405.19,0.0,0.99911,0.0,0.18266]
[1778307343394,53.16,80407.79,0.0,0.99912,0.0,0.1822]
[1778307349434,53.16,80409.28,0.0,0.99912,0.0,0.18194]
[1778307355163,53.16,80411.9,0.0,0.99912,0.0,0.18149]
[1778307361518,53.16,80412.53,0.0,0.99912,0.0,0.18138]
[1778307367560,53.16,80413.6,0.0,0.99912,0.0,0.18119]
[1778307375303,53.16,80414.94,0.0,0.99912,0.0,0.18096]
[1778307380651,53.16,80415.69,0.0,0.99912,0.0,0.18083]
[1778307385686,53.16,80413.45,0.0,0.99912,0.0,0.18122]
[1778307391730,53.16,80413.69,0.0,0.99912,0.0,0.18085]
[1778307396764,53.16,80414.98,0.0,0.99912,0.0,0.18063]
[1778307405513,53.16,80414.64,0.0,0.99912,0.0,0.18069]
[1778307413882,53.16,80416.1,0.0,0.99913,0.0,0.18043]
[1778307419925,53.16,80416.46,0.0,0.99913,0.0,0.18037]
[1778307421941,53.16,80410.26,0.0,0.99912,0.0,0.18145]
[1778307423953,53.16,80405.65,0.0,0.99912,0.0,0.18225]
[1778307428989,53.16,80394.14,0.0,0.9991,0.0,0.18427]
[1778307434024,53.16,80392.46,0.0,0.9991,0.0,0.18457]
[1778307439059,53.16,80391.98,0.0,0.9991,0.0,0.18465]
[1778307446108,53.16,80389.84,0.0,0.9991,0.0,0.18503]
[1778307451144,53.16,80386.32,0.0,0.9991,0.0,0.18533]
[1778307456178,53.16,80384.68,0.0,0.9991,0.0,0.18562]
[1778307462221,53.16,80383.15,0.0,0.9991,0.0,0.18589]
[1778307467255,53.16,80384.9,0.0,0.9991,0.0,0.18558]
[1778307473297,53.16,80383.91,0.0,0.9991,0.0,0.18575]
[1778307482362,53.16,80385.01,0.0,0.9991,0.0,0.18556]
[1778307488404,53.16,80387.2,0.0,0.9991,0.0,0.18517]
[1778307496151,53.16,80383.74,0.0,0.9991,0.0,0.18578]
[1778307502504,53.16,80377.57,0.0,0.99909,0.0,0.18688]
[1778307507537,53.16,80376.1,0.0,0.99909,0.0,0.18715]
[1778307512572,53.16,80372.84,0.0,0.99909,0.0,0.1874]
[1778307518615,53.16,80369.23,0.0,0.99908,0.0,0.18805]
[1778307521636,53.16,80356.64,0.0,0.99907,0.0,0.19032]
[1778307522642,53.16,80351.34,0.0,0.99907,0.0,0.19129]
[1778307527678,53.16,80349.32,0.0,0.99906,0.0,0.19166]
[1778307532713,53.16,80347.0,0.0,0.99906,0.0,0.19208]
[1778307536432,53.16,80340.9,0.0,0.99906,0.0,0.1932]
[1778307538755,53.16,80339.22,0.0,0.99905,0.0,0.19351]
[1778307543790,53.16,80338.13,0.0,0.99905,0.0,0.19371]
[1778307548830,53.16,80337.97,0.0,0.99905,0.0,0.19374]
[1778307552857,53.16,80332.29,0.0,0.99905,0.0,0.19479]
[1778307556572,53.16,80330.6,0.0,0.99905,0.0,0.19511]
[1778307561919,53.16,80331.82,0.0,0.99905,0.0,0.19488]
[1778307566954,53.16,80332.33,0.0,0.99905,0.0,0.19479]
[1778307568973,53.16,80324.06,0.0,0.99904,0.0,0.19633]
[1778307574004,53.16,80324.9,0.0,0.99904,0.0,0.19582]
[1778307579043,53.16,80328.28,0.0,0.99905,0.0,0.1952]
[1778307586788,53.16,80332.48,0.0,0.99905,0.0,0.19442]
[1778307589114,53.16,80328.78,0.0,0.99905,0.0,0.1951]
[1778307590123,53.16,80315.74,0.0,0.99903,0.0,0.19754]
[1778307593142,53.16,80310.09,0.0,0.99903,0.0,0.19861]
[1778307599184,53.16,80313.9,0.0,0.99903,0.0,0.19789]
[1778307604222,53.16,80319.36,0.0,0.99904,0.0,0.19686]
[1778307608248,53.16,80324.22,0.0,0.99904,0.0,0.19595]
[1778307613281,53.16,80326.77,0.0,0.99904,0.0,0.19548]
[1778307619325,53.16,80328.34,0.0,0.99905,0.0,0.19518]
[1778307625366,53.16,80329.11,0.0,0.99905,0.0,0.19504]
[1778307636443,53.16,80331.97,0.0,0.99905,0.0,0.19417]
[1778307643492,53.16,80334.27,0.0,0.99905,0.0,0.19374]
[1778307653563,53.16,80336.28,0.0,0.99905,0.0,0.19337]
[1778307658597,53.16,80336.49,0.0,0.99906,0.0,0.19333]
[1778307666661,53.16,80336.98,0.0,0.99906,0.0,0.19324]
[1778307670687,53.16,80342.33,0.0,0.99906,0.0,0.19226]
[1778307671693,53.16,80347.73,0.0,0.99907,0.0,0.19127]
[1778307672701,53.16,80349.72,0.0,0.99907,0.0,0.19091]
[1778307677739,53.16,80350.3,0.0,0.99907,0.0,0.1908]
[1778307681768,53.16,80342.16,0.0,0.99906,0.0,0.19229]
[1778307687495,53.16,80341.1,0.0,0.99906,0.0,0.19248]
[1778307692844,53.16,80341.78,0.0,0.99906,0.0,0.19202]
[1778307697879,53.16,80341.95,0.0,0.99906,0.0,0.19199]
[1778307702915,53.16,80341.8,0.0,0.99906,0.0,0.19201]
[1778307707949,53.16,80342.94,0.0,0.99906,0.0,0.19181]
[1778307712984,53.16,80342.25,0.0,0.99906,0.0,0.19193]
[1778307718019,53.16,80338.18,0.0,0.99906,0.0,0.19268]
[1778307723054,53.16,80337.94,0.0,0.99906,0.0,0.19272]
[1778307729097,53.16,80337.77,0.0,0.99906,0.0,0.19275]
[1778307734132,53.16,80338.59,0.0,0.99906,0.0,0.1926]
[1778307742187,53.16,80338.71,0.0,0.99906,0.0,0.19258]
[1778307747223,53.16,80338.6,0.0,0.99906,0.0,0.1926]
[1778307755279,53.16,80338.77,0.0,0.99906,0.0,0.19223]
[1778307761325,53.16,80339.45,0.0,0.99906,0.0,0.19211]
[1778307766359,53.16,80338.92,0.0,0.99906,0.0,0.1922]
[1778307771394,53.16,80338.91,0.0,0.99906,0.0,0.1922]
[1778307776429,53.16,80339.09,0.0,0.99906,0.0,0.19217]
[1778307782473,53.16,80339.25,0.0,0.99906,0.0,0.19214]
[1778307787507,53.16,80338.74,0.0,0.99906,0.0,0.19224]
[1778307792541,53.16,80338.78,0.0,0.99906,0.0,0.19223]
[1778307797577,53.16,80338.99,0.0,0.99906,0.0,0.19219]
[1778307802612,53.16,80338.04,0.0,0.99906,0.0,0.19236]
[1778307807645,53.16,80337.83,0.0,0.99906,0.0,0.1924]
[1778307812682,53.16,80338.8,0.0,0.99906,0.0,0.19188]
[1778307817717,53.16,80339.87,0.0,0.99906,0.0,0.19169]
[1778307822757,53.16,80341.16,0.0,0.99906,0.0,0.19145]
[1778307823764,53.16,80328.06,0.0,0.99905,0.0,0.19386]
[1778307824772,53.16,80324.51,0.0,0.99905,0.0,0.19452]
[1778307833835,53.16,80320.52,0.0,0.99904,0.0,0.19526]
[1778307836855,53.16,80310.39,0.0,0.99903,0.0,0.19716]
[1778307837863,53.16,80310.35,0.0,0.99903,0.0,0.19716]
[1778307842898,53.16,80306.95,0.0,0.99903,0.0,0.1978]
[1778307846926,53.16,80313.74,0.0,0.99904,0.0,0.19653]
[1778307851963,53.16,80306.24,0.0,0.99903,0.0,0.19794]
[1778307852967,53.16,80301.18,0.0,0.99902,0.0,0.19889]
[1778307856995,53.16,80301.12,0.0,0.99902,0.0,0.1989]
[1778307862032,53.16,80298.57,0.0,0.99902,0.0,0.19939]
[1778307867066,53.16,80298.01,0.0,0.99902,0.0,0.19949]
[1778307872101,53.16,80296.05,0.0,0.99902,0.0,0.19951]
[1778307877145,53.16,80295.6,0.0,0.99902,0.0,0.1996]
[1778307882177,53.16,80295.27,0.0,0.99902,0.0,0.19966]
[1778307887212,53.16,80299.78,0.0,0.99902,0.0,0.19881]
[1778307893255,53.16,80299.24,0.0,0.99902,0.0,0.19891]
[1778307896275,53.16,80303.66,0.0,0.99903,0.0,0.19807]
[1778307903324,53.16,80302.73,0.0,0.99903,0.0,0.19825]
[1778307909369,53.16,80299.68,0.0,0.99902,0.0,0.19883]
[1778307914402,53.16,80299.55,0.0,0.99902,0.0,0.19885]
[1778307920445,53.16,80301.84,0.0,0.99903,0.0,0.19842]
[1778307926491,53.16,80300.82,0.0,0.99903,0.0,0.19861]
[1778307931526,53.16,80300.7,0.0,0.99903,0.0,0.19828]
[1778307938576,53.16,80300.19,0.0,0.99903,0.0,0.19838]
[1778307943614,53.16,80297.0,0.0,0.99902,0.0,0.19898]
[1778307948645,53.16,80297.48,0.0,0.99902,0.0,0.19889]
[1778307954688,53.16,80297.44,0.0,0.99902,0.0,0.1989]
[1778307959723,53.16,80297.41,0.0,0.99902,0.0,0.19891]
[1778307964757,53.16,80297.33,0.0,0.99902,0.0,0.19892]
[1778307969792,53.16,80297.5,0.0,0.99902,0.0,0.19889]
[1778307976844,53.16,80297.55,0.0,0.99902,0.0,0.19888]
[1778307985905,53.16,80297.17,0.0,0.99902,0.0,0.19895]
[1778307990939,53.16,80296.39,0.0,0.99902,0.0,0.1991]
[1778307999691,53.16,80296.17,0.0,0.99902,0.0,0.19879]
[1778308005043,53.16,80294.29,0.0,0.99902,0.0,0.19915]
[1778308010077,53.16,80290.25,0.0,0.99902,0.0,0.19991]
[1778308016119,53.16,80290.41,0.0,0.99902,0.0,0.19988]
[1778308022161,53.16,80290.53,0.0,0.99902,0.0,0.19986]
[1778308029901,53.16,80290.66,0.0,0.99902,0.0,0.19984]
[1778308035252,53.16,80290.69,0.0,0.99902,0.0,0.19983]
[1778308040288,53.16,80290.71,0.0,0.99902,0.0,0.19983]
[1778308045324,53.16,80289.48,0.0,0.99902,0.0,0.20006]
[1778308050359,53.16,80289.8,0.0,0.99902,0.0,0.2]
[1778308060113,53.16,80288.99,0.0,0.99902,0.0,0.1998]
[1778308065465,53.16,80288.21,0.0,0.99902,0.0,0.19995]
[1778308073520,53.16,80287.54,0.0,0.99902,0.0,0.20008]
[1778308078556,53.16,80286.24,0.0,0.99902,0.0,0.20033]
[1778308083590,53.16,80286.07,0.0,0.99902,0.0,0.20036]
[1778308089633,53.16,80285.64,0.0,0.99902,0.0,0.20044]
[1778308091651,53.16,80291.25,0.0,0.99902,0.0,0.19937]
[1778308099704,53.16,80292.93,0.0,0.99902,0.0,0.19905]
[1778308104738,53.16,80290.28,0.0,0.99902,0.0,0.19956]
[1778308109774,53.16,80289.58,0.0,0.99902,0.0,0.19969]
[1778308114809,53.16,80291.57,0.0,0.99902,0.0,0.19896]
[1778308120850,53.16,80293.63,0.0,0.99903,0.0,0.19857]
[1778308125885,53.16,80296.15,0.0,0.99903,0.0,0.1981]
[1778308131926,53.16,80294.62,0.0,0.99903,0.0,0.19838]
[1778308136963,53.16,80291.35,0.0,0.99902,0.0,0.199]
[1778308142001,53.16,80288.74,0.0,0.99902,0.0,0.1995]
[1778308144012,53.16,80279.68,0.0,0.99901,0.0,0.20123]
[1778308146026,53.16,80280.63,0.0,0.99901,0.0,0.20105]
[1778308151061,53.16,80281.22,0.0,0.99901,0.0,0.20093]
[1778308159117,53.16,80284.58,0.0,0.99902,0.0,0.20029]
[1778308164153,53.16,80283.18,0.0,0.99901,0.0,0.20056]
[1778308166169,53.16,80288.47,0.0,0.99902,0.0,0.19955]
[1778308168180,53.16,80290.57,0.0,0.99902,0.0,0.19915]
[1778308174222,53.16,80291.06,0.0,0.99902,0.0,0.19871]
[1778308179257,53.16,80289.99,0.0,0.99902,0.0,0.19891]
[1778308184292,53.16,80288.66,0.0,0.99902,0.0,0.19916]
[1778308191025,53.16,80288.32,0.0,0.99902,0.0,0.19923]
[1778308196376,53.16,80287.44,0.0,0.99902,0.0,0.19939]
[1778308201411,53.16,80286.4,0.0,0.99902,0.0,0.19959]
[1778308206447,53.16,80284.51,0.0,0.99902,0.0,0.19995]
[1778308211487,53.16,80284.39,0.0,0.99902,0.0,0.19997]
[1778308214504,53.16,80291.64,0.0,0.99902,0.0,0.1986]
[1778308217524,53.16,80297.25,0.0,0.99903,0.0,0.19754]
[1778308221238,53.16,80304.02,0.0,0.99904,0.0,0.19627]
[1778308222560,53.16,80309.19,0.0,0.99904,0.0,0.1953]
[1778308225581,53.16,80316.85,0.0,0.99905,0.0,0.19388]
[1778308227596,53.16,80312.2,0.0,0.99905,0.0,0.19474]
[1778308231626,53.16,80317.42,0.0,0.99905,0.0,0.19343]
[1778308236662,53.16,80317.42,0.0,0.99905,0.0,0.19343]
[1778308241378,53.16,80322.64,0.0,0.99906,0.0,0.19247]
[1778308247736,53.16,80326.48,0.0,0.99906,0.0,0.19176]
[1778308252770,53.16,80329.13,0.0,0.99906,0.0,0.19128]
[1778308257810,53.16,80330.94,0.0,0.99907,0.0,0.19095]
[1778308261834,53.16,80319.53,0.0,0.99905,0.0,0.19304]
[1778308263848,53.16,80318.63,0.0,0.99905,0.0,0.19321]
[1778308271904,53.16,80315.61,0.0,0.99905,0.0,0.19376]
[1778308278954,53.16,80314.76,0.0,0.99905,0.0,0.19392]
[1778308283988,53.16,80312.39,0.0,0.99905,0.0,0.19436]
[1778308287009,53.16,80305.98,0.0,0.99904,0.0,0.19555]
[1778308292048,53.16,80304.77,0.0,0.99904,0.0,0.19543]
[1778308299096,53.16,80304.75,0.0,0.99904,0.0,0.19544]
[1778308304131,53.16,80303.63,0.0,0.99904,0.0,0.19565]
[1778308309166,53.16,80302.35,0.0,0.99904,0.0,0.19589]
[1778308314202,53.16,80302.45,0.0,0.99904,0.0,0.19587]
[1778308319239,53.16,80302.11,0.0,0.99904,0.0,0.19593]
[1778308327292,53.16,80301.68,0.0,0.99904,0.0,0.19601]
[1778308334341,53.16,80301.68,0.0,0.99904,0.0,0.19601]
[1778308339377,53.16,80301.55,0.0,0.99904,0.0,0.19604]
[1778308346426,53.16,80300.9,0.0,0.99904,0.0,0.19616]
[1778308351460,53.16,80300.31,0.0,0.99904,0.0,0.19592]
[1778308356495,53.16,80300.25,0.0,0.99904,0.0,0.19593]
[1778308357503,53.16,80294.88,0.0,0.99903,0.0,0.19694]
[1778308358509,53.16,80289.21,0.0,0.99903,0.0,0.19801]
[1778308359517,53.16,80288.42,0.0,0.99903,0.0,0.19816]
[1778308370593,53.16,80287.28,0.0,0.99903,0.0,0.19837]
[1778308375628,53.16,80291.19,0.0,0.99903,0.0,0.19763]
[1778308378654,53.16,80296.58,0.0,0.99903,0.0,0.19662]
[1778308383684,53.16,80299.04,0.0,0.99904,0.0,0.19616]
[1778308388719,53.16,80304.09,0.0,0.99904,0.0,0.19522]
[1778308402509,53.16,80313.74,0.0,0.99905,0.0,0.19342]
[1778308406851,53.16,80320.97,0.0,0.99906,0.0,0.19209]
[1778308409869,53.16,80325.98,0.0,0.99906,0.0,0.19117]
[1778308414910,53.16,80325.79,0.0,0.99907,0.0,0.19087]
[1778308419939,53.16,80325.82,0.0,0.99907,0.0,0.19086]
[1778308425980,53.16,80327.82,0.0,0.99907,0.0,0.1905]
[1778308431015,53.16,80327.77,0.0,0.99907,0.0,0.19051]
[1778308436052,53.16,80327.66,0.0,0.99907,0.0,0.19053]
[1778308439072,53.16,80331.95,0.0,0.99907,0.0,0.18975]
[1778308444108,53.16,80331.31,0.0,0.99907,0.0,0.18986]
[1778308450150,53.16,80331.06,0.0,0.99907,0.0,0.18991]
[1778308455187,53.16,80328.95,0.0,0.99907,0.0,0.19029]
[1778308460220,53.16,80329.83,0.0,0.99907,0.0,0.19013]
[1778308465255,53.16,80332.88,0.0,0.99907,0.0,0.18958]
[1778308469285,53.16,80340.5,0.0,0.99908,0.0,0.1882]
[1778308474318,53.16,80342.63,0.0,0.99908,0.0,0.18748]
[1778308479353,53.16,80342.75,0.0,0.99908,0.0,0.18746]
[1778308484388,53.16,80342.05,0.0,0.99908,0.0,0.18758]
[1778308489424,53.16,80344.08,0.0,0.99909,0.0,0.18722]
[1778308494459,53.16,80345.07,0.0,0.99909,0.0,0.18704]
[1778308499495,53.16,80348.57,0.0,0.99909,0.0,0.18641]
[1778308504530,53.16,80349.88,0.0,0.99909,0.0,0.18618]
[1778308509569,53.16,80347.44,0.0,0.99909,0.0,0.18662]
[1778308511579,53.16,80340.38,0.0,0.99908,0.0,0.18788]
[1778308517621,53.16,80341.47,0.0,0.99908,0.0,0.18769]
[1778308523351,53.16,80337.37,0.0,0.99908,0.0,0.18843]
[1778308525678,53.16,80332.31,0.0,0.99907,0.0,0.18934]
[1778308530712,53.16,80335.58,0.0,0.99908,0.0,0.18875]
[1778308535748,53.16,80336.35,0.0,0.99908,0.0,0.18828]
[1778308541790,53.16,80336.36,0.0,0.99908,0.0,0.18827]
[1778308547837,53.16,80337.06,0.0,0.99908,0.0,0.18815]
[1778308553563,53.16,80337.71,0.0,0.99908,0.0,0.18803]
[1778308563633,53.16,80337.88,0.0,0.99908,0.0,0.188]
[1778308569992,53.16,80338.53,0.0,0.99908,0.0,0.18788]
[1778308575027,53.16,80338.71,0.0,0.99908,0.0,0.18785]
[1778308583773,53.16,80339.24,0.0,0.99908,0.0,0.18775]
[1778308591139,53.16,80339.64,0.0,0.99908,0.0,0.18735]
[1778308596174,53.16,80339.83,0.0,0.99908,0.0,0.18731]
[1778308600207,53.16,80331.35,0.0,0.99908,0.0,0.18884]
[1778308604235,53.16,80320.4,0.0,0.99907,0.0,0.19083]
[1778308605242,53.16,80317.34,0.0,0.99906,0.0,0.19139]
[1778308610276,53.16,80315.0,0.0,0.99906,0.0,0.19182]
[1778308615312,53.16,80311.25,0.0,0.99906,0.0,0.19251]
[1778308620346,53.16,80306.96,0.0,0.99905,0.0,0.19331]
[1778308622361,53.16,80300.07,0.0,0.99905,0.0,0.19458]
[1778308623368,53.16,80289.77,0.0,0.99903,0.0,0.19651]
[1778308624374,53.16,80286.61,0.0,0.99903,0.0,0.1971]
[1778308629410,53.16,80287.11,0.0,0.99903,0.0,0.19701]
[1778308633446,53.16,80275.83,0.0,0.99902,0.0,0.19914]
[1778308634445,53.16,80258.62,0.0,0.999,0.0,0.20243]
[1778308635451,53.16,80253.73,0.0,0.999,0.0,0.20338]
[1778308640486,53.16,80254.05,0.0,0.999,0.0,0.20332]
[1778308645521,53.16,80253.71,0.0,0.999,0.0,0.20338]
[1778308650557,53.16,80257.75,0.0,0.999,0.0,0.2026]
[1778308654586,53.16,80263.26,0.0,0.99901,0.0,0.20119]
[1778308660630,53.16,80264.53,0.0,0.99901,0.0,0.20094]
[1778308671706,53.16,80267.62,0.0,0.99901,0.0,0.20035]
[1778308681775,53.16,80270.6,0.0,0.99902,0.0,0.19978]
[1778308694636,53.16,80272.63,0.0,0.99902,0.0,0.1994]
[1778308699902,53.16,80274.31,0.0,0.99902,0.0,0.19908]
[1778308702922,53.16,80268.59,0.0,0.99901,0.0,0.20017]
[1778308705944,53.16,80261.11,0.0,0.99901,0.0,0.2016]
[1778308706951,53.16,80245.81,0.0,0.99899,0.0,0.20456]
[1778308707958,53.16,80243.98,0.0,0.99899,0.0,0.20491]
[1778308708965,53.16,80251.26,0.0,0.999,0.0,0.2035]
[1778308709971,53.16,80249.51,0.0,0.99899,0.0,0.20384]
[1778308712997,53.16,80243.13,0.0,0.99899,0.0,0.20472]
[1778308718031,53.16,80243.79,0.0,0.99899,0.0,0.20459]
[1778308723066,53.16,80243.21,0.0,0.99899,0.0,0.2047]
[1778308732129,53.16,80240.88,0.0,0.99899,0.0,0.20516]
[1778308737164,53.16,80244.48,0.0,0.99899,0.0,0.20446]
[1778308742199,53.16,80244.91,0.0,0.99899,0.0,0.20437]
[1778308745222,53.16,80235.17,0.0,0.99898,0.0,0.20628]
[1778308750257,53.16,80229.94,0.0,0.99898,0.0,0.2073]
[1778308754285,53.16,80219.68,0.0,0.99896,0.0,0.20934]
[1778308756298,53.16,80211.07,0.0,0.99896,0.0,0.21105]
[1778308757307,53.16,80204.78,0.0,0.99895,0.0,0.21232]
[1778308760326,53.16,80212.56,0.0,0.99896,0.0,0.21076]
[1778308762340,53.16,80217.55,0.0,0.99896,0.0,0.20976]
[1778308767380,53.16,80220.7,0.0,0.99897,0.0,0.20913]
[1778308772414,53.16,80223.29,0.0,0.99897,0.0,0.20825]
[1778308777451,53.16,80221.71,0.0,0.99897,0.0,0.20857]
[1778308782484,53.16,80219.48,0.0,0.99897,0.0,0.20901]
[1778308787518,53.16,80219.64,0.0,0.99897,0.0,0.20898]
[1778308792553,53.16,80220.46,0.0,0.99897,0.0,0.20881]
[1778308797588,53.16,80220.16,0.0,0.99897,0.0,0.20887]
[1778308805645,53.16,80220.9,0.0,0.99897,0.0,0.20873]
[1778308811686,53.16,80221.03,0.0,0.99897,0.0,0.2087]
[1778308816724,53.16,80221.33,0.0,0.99897,0.0,0.20864]
[1778308821756,53.16,80221.37,0.0,0.99897,0.0,0.20863]
[1778308826793,53.16,80221.95,0.0,0.99897,0.0,0.20852]
[1778308831827,53.16,80220.44,0.0,0.99897,0.0,0.20845]
[1778308836864,53.16,80220.67,0.0,0.99897,0.0,0.20841]
[1778308841897,53.16,80220.21,0.0,0.99897,0.0,0.2085]
[1778308846932,53.16,80215.41,0.0,0.99896,0.0,0.20945]
[1778308852973,53.16,80216.36,0.0,0.99896,0.0,0.20926]
[1778308858009,53.16,80217.06,0.0,0.99897,0.0,0.20912]
[1778308864059,53.16,80217.42,0.0,0.99897,0.0,0.20905]
[1778308870101,53.16,80221.94,0.0,0.99897,0.0,0.20816]
[1778308875141,53.16,80227.19,0.0,0.99898,0.0,0.20712]
[1778308878159,53.16,80233.23,0.0,0.99898,0.0,0.20593]
[1778308879166,53.16,80239.15,0.0,0.99899,0.0,0.20478]
[1778308880172,53.16,80239.55,0.0,0.99899,0.0,0.2047]
[1778308883193,53.16,80233.91,0.0,0.99898,0.0,0.2058]
[1778308884200,53.16,80227.65,0.0,0.99898,0.0,0.20703]
[1778308885208,53.16,80230.06,0.0,0.99898,0.0,0.20656]
[1778308887221,53.16,80224.58,0.0,0.99897,0.0,0.20763]
[1778308893263,53.16,80224.97,0.0,0.99898,0.0,0.20719]
[1778308898298,53.16,80226.27,0.0,0.99898,0.0,0.20694]
[1778308905349,53.16,80227.24,0.0,0.99898,0.0,0.20675]
[1778308907362,53.16,80236.65,0.0,0.99899,0.0,0.2049]
[1778308908371,53.16,80239.13,0.0,0.99899,0.0,0.20442]
[1778308913404,53.16,80238.35,0.0,0.99899,0.0,0.20457]
[1778308918440,53.16,80237.54,0.0,0.99899,0.0,0.20473]
[1778308923475,53.16,80236.19,0.0,0.99899,0.0,0.20499]
[1778308928511,53.16,80235.59,0.0,0.99899,0.0,0.20511]
[1778308933544,53.16,80229.06,0.0,0.99898,0.0,0.20639]
[1778308938579,53.16,80230.4,0.0,0.99898,0.0,0.20613]
[1778308943615,53.16,80230.3,0.0,0.99898,0.0,0.20615]
[1778308948649,53.16,80228.01,0.0,0.99898,0.0,0.2066]
[1778308953684,53.16,80227.54,0.0,0.99898,0.0,0.20633]
[1778308959727,53.16,80224.91,0.0,0.99898,0.0,0.20684]
[1778308964764,53.16,80224.35,0.0,0.99898,0.0,0.20695]
[1778308970804,53.16,80223.28,0.0,0.99898,0.0,0.20716]
[1778308972818,53.16,80232.34,0.0,0.99899,0.0,0.20538]
[1778308973825,53.16,80233.78,0.0,0.99899,0.0,0.2051]
[1778308978860,53.16,80240.01,0.0,0.99899,0.0,0.20389]
[1778308983896,53.16,80244.21,0.0,0.999,0.0,0.20308]
[1778308987924,53.16,80250.79,0.0,0.999,0.0,0.20181]
[1778308994974,53.16,80252.7,0.0,0.99901,0.0,0.20144]
[1778309001016,53.16,80253.95,0.0,0.99901,0.0,0.2012]
[1778309007059,53.16,80255.95,0.0,0.99901,0.0,0.20081]
[1778309012093,53.16,80257.21,0.0,0.99901,0.0,0.20022]
[1778309019143,53.16,80258.14,0.0,0.99901,0.0,0.20004]
[1778309026192,53.16,80258.58,0.0,0.99901,0.0,0.19996]
[1778309029212,53.16,80250.74,0.0,0.99901,0.0,0.20146]
[1778309034247,53.16,80248.32,0.0,0.999,0.0,0.20192]
[1778309039282,53.16,80242.59,0.0,0.999,0.0,0.20303]
[1778309044317,53.16,80236.64,0.0,0.99899,0.0,0.20419]
[1778309046334,53.16,80231.99,0.0,0.99899,0.0,0.20509]
[1778309051367,53.16,80232.55,0.0,0.99899,0.0,0.20498]
[1778309056403,53.16,80233.64,0.0,0.99899,0.0,0.20477]
[1778309058416,53.16,80225.05,0.0,0.99898,0.0,0.20645]
[1778309064458,53.16,80222.68,0.0,0.99898,0.0,0.20692]
[1778309069493,53.16,80222.14,0.0,0.99898,0.0,0.20702]
[1778309075535,53.16,80220.44,0.0,0.99898,0.0,0.207]
[1778309080570,53.16,80220.67,0.0,0.99898,0.0,0.20695]
[1778309085606,53.16,80220.73,0.0,0.99898,0.0,0.20694]
[1778309091647,53.16,80219.9,0.0,0.99898,0.0,0.2071]
[1778309096682,53.16,80220.37,0.0,0.99898,0.0,0.20701]
[1778309102724,53.16,80220.48,0.0,0.99898,0.0,0.20699]
[1778309106752,53.16,80214.48,0.0,0.99897,0.0,0.20817]
[1778309111789,53.16,80209.88,0.0,0.99896,0.0,0.20909]
[1778309116830,53.16,80210.35,0.0,0.99897,0.0,0.20899]
[1778309118837,53.16,80215.03,0.0,0.99897,0.0,0.20806]
[1778309122867,53.16,80209.8,0.0,0.99896,0.0,0.2091]
[1778309127900,53.16,80204.95,0.0,0.99896,0.0,0.21007]
[1778309133731,53.16,80206.82,0.0,0.99896,0.0,0.20933]
[1778309138978,53.16,80208.59,0.0,0.99896,0.0,0.20898]
[1778309147033,53.16,80205.3,0.0,0.99896,0.0,0.20963]
[1778309153873,53.16,80200.72,0.0,0.99896,0.0,0.21054]
[1778309159117,53.16,80198.52,0.0,0.99895,0.0,0.21099]
[1778309164153,53.16,80194.99,0.0,0.99895,0.0,0.21169]
[1778309169187,53.16,80192.64,0.0,0.99895,0.0,0.21217]
[1778309175230,53.16,80189.43,0.0,0.99894,0.0,0.21281]
[1778309180265,53.16,80188.83,0.0,0.99894,0.0,0.21294]
[1778309190331,53.16,80187.75,0.0,0.99894,0.0,0.21315]
[1778309195370,53.16,80184.64,0.0,0.99894,0.0,0.21341]
[1778309200405,53.16,80186.52,0.0,0.99894,0.0,0.21303]
[1778309205439,53.16,80186.22,0.0,0.99894,0.0,0.21309]
[1778309210475,53.16,80187.28,0.0,0.99894,0.0,0.21288]
[1778309215510,53.16,80187.23,0.0,0.99894,0.0,0.21289]
[1778309218530,53.16,80194.2,0.0,0.99895,0.0,0.21148]
[1778309224363,53.16,80200.36,0.0,0.99896,0.0,0.21025]
[1778309231621,53.16,80205.36,0.0,0.99896,0.0,0.20925]
[1778309236656,53.16,80209.84,0.0,0.99897,0.0,0.20836]
[1778309243706,53.16,80211.57,0.0,0.99897,0.0,0.20802]
[1778309248746,53.16,80219.24,0.0,0.99898,0.0,0.2065]
[1778309254783,53.16,80217.83,0.0,0.99898,0.0,0.20642]
[1778309259818,53.16,80216.37,0.0,0.99898,0.0,0.20671]
[1778309262839,53.16,80224.38,0.0,0.99899,0.0,0.20513]
[1778309263852,53.16,80230.34,0.0,0.99899,0.0,0.20397]
[1778309268885,53.16,80234.63,0.0,0.999,0.0,0.20314]
[1778309270901,53.16,80253.21,0.0,0.99902,0.0,0.19957]
[1778309271908,53.16,80261.45,0.0,0.99902,0.0,0.198]
[1778309272915,53.16,80264.83,0.0,0.99903,0.0,0.19736]
[1778309276945,53.16,80255.92,0.0,0.99902,0.0,0.19905]
[1778309278963,53.16,80254.87,0.0,0.99902,0.0,0.19925]
[1778309283996,53.16,80253.92,0.0,0.99902,0.0,0.19943]
[1778309287016,53.16,80245.51,0.0,0.99901,0.0,0.20104]
[1778309292053,53.16,80245.64,0.0,0.99901,0.0,0.20102]
[1778309294068,53.16,80253.74,0.0,0.99902,0.0,0.19947]
[1778309295073,53.16,80261.55,0.0,0.99902,0.0,0.19798]
[1778309296082,53.16,80265.7,0.0,0.99903,0.0,0.1972]
[1778309301117,53.16,80266.1,0.0,0.99903,0.0,0.19712]
[1778309306151,53.16,80266.98,0.0,0.99903,0.0,0.19696]
[1778309311185,53.16,80265.73,0.0,0.99903,0.0,0.19684]
[1778309316220,53.16,80269.95,0.0,0.99903,0.0,0.19605]
[1778309321255,53.16,80271.49,0.0,0.99904,0.0,0.19576]
[1778309327297,53.16,80271.64,0.0,0.99904,0.0,0.19573]
[1778309332333,53.16,80272.17,0.0,0.99904,0.0,0.19563]
[1778309338374,53.16,80271.6,0.0,0.99904,0.0,0.19574]
[1778309343409,53.16,80271.23,0.0,0.99904,0.0,0.19581]
[1778309348445,53.16,80272.07,0.0,0.99904,0.0,0.19565]
[1778309353479,53.16,80272.82,0.0,0.99904,0.0,0.19551]
[1778309359522,53.16,80269.49,0.0,0.99903,0.0,0.19614]
[1778309365361,53.16,80269.7,0.0,0.99903,0.0,0.1961]
[1778309370600,53.16,80272.26,0.0,0.99904,0.0,0.19562]
[1778309375431,53.16,80268.41,0.0,0.99903,0.0,0.19599]
[1778309380670,53.16,80262.73,0.0,0.99903,0.0,0.19706]
[1778309381682,53.16,80261.0,0.0,0.99903,0.0,0.19739]
[1778309386712,53.16,80260.12,0.0,0.99903,0.0,0.19755]
[1778309391749,53.16,80260.07,0.0,0.99903,0.0,0.19756]
[1778309396782,53.16,80259.74,0.0,0.99903,0.0,0.19762]
[1778309401824,53.16,80259.93,0.0,0.99903,0.0,0.19759]
[1778309402824,53.16,80252.2,0.0,0.99902,0.0,0.19905]
[1778309403831,53.16,80247.26,0.0,0.99901,0.0,0.2]
[1778309411889,53.16,80244.56,0.0,0.99901,0.0,0.20051]
[1778309416923,53.16,80240.41,0.0,0.99901,0.0,0.20131]
[1778309420951,53.16,80235.87,0.0,0.999,0.0,0.20218]
[1778309425985,53.16,80236.95,0.0,0.999,0.0,0.20198]
[1778309431025,53.16,80235.81,0.0,0.999,0.0,0.20184]
[1778309436060,53.16,80231.85,0.0,0.999,0.0,0.2026]
[1778309441095,53.16,80231.26,0.0,0.999,0.0,0.20272]
[1778309446131,53.16,80228.86,0.0,0.999,0.0,0.20318]
[1778309450157,53.16,80218.54,0.0,0.99898,0.0,0.20519]
[1778309451167,53.16,80216.42,0.0,0.99898,0.0,0.20561]
[1778309456200,53.16,80209.37,0.0,0.99897,0.0,0.20699]
[1778309461233,53.16,80208.66,0.0,0.99897,0.0,0.20713]
[1778309468284,53.16,80210.49,0.0,0.99898,0.0,0.20677]
[1778309476147,53.16,80209.5,0.0,0.99897,0.0,0.20697]
[1778309481375,53.16,80209.28,0.0,0.99897,0.0,0.20701]
[1778309486410,53.16,80208.89,0.0,0.99897,0.0,0.20709]
[1778309489430,53.16,80213.92,0.0,0.99898,0.0,0.2061]
[1778309496287,53.16,80215.25,0.0,0.99898,0.0,0.20547]
[1778309501514,53.16,80213.43,0.0,0.99898,0.0,0.20583]
[1778309506551,53.16,80213.14,0.0,0.99898,0.0,0.20589]
[1778309514606,53.16,80207.85,0.0,0.99897,0.0,0.20693]
[1778309515617,53.16,80226.58,0.0,0.99899,0.0,0.20327]
[1778309516621,53.16,80226.33,0.0,0.99899,0.0,0.20331]
[1778309521661,53.16,80221.61,0.0,0.99899,0.0,0.20423]
[1778309526694,53.16,80217.77,0.0,0.99899,0.0,0.20498]
[1778309531738,53.16,80218.91,0.0,0.99899,0.0,0.20476]
[1778309536567,53.16,80228.03,0.0,0.999,0.0,0.20298]
[1778309539794,53.16,80228.12,0.0,0.999,0.0,0.20297]
[1778309544829,53.16,80227.56,0.0,0.999,0.0,0.20308]
[1778309549865,53.16,80229.43,0.0,0.999,0.0,0.20271]
[1778309554901,53.16,80228.36,0.0,0.999,0.0,0.20256]
[1778309559935,53.16,80229.89,0.0,0.999,0.0,0.20227]
[1778309564970,53.16,80231.54,0.0,0.999,0.0,0.20195]
[1778309570011,53.16,80235.03,0.0,0.99901,0.0,0.20127]
[1778309576847,53.16,80234.95,0.0,0.99901,0.0,0.20129]
[1778309582088,53.16,80235.0,0.0,0.99901,0.0,0.20128]
[1778309587125,53.16,80231.92,0.0,0.999,0.0,0.20187]
[1778309593167,53.16,80233.7,0.0,0.999,0.0,0.20153]
[1778309602229,53.16,80235.14,0.0,0.99901,0.0,0.20125]
[1778309607265,53.16,80236.06,0.0,0.99901,0.0,0.20108]
[1778309612300,53.16,80236.26,0.0,0.99901,0.0,0.20068]
[1778309617342,53.16,80236.12,0.0,0.99901,0.0,0.20071]
[1778309622371,53.16,80233.33,0.0,0.99901,0.0,0.20125]
[1778309628413,53.16,80232.54,0.0,0.999,0.0,0.2014]
[1778309633447,53.16,80233.61,0.0,0.99901,0.0,0.20119]
[1778309639494,53.16,80233.87,0.0,0.99901,0.0,0.20114]
[1778309644525,53.16,80233.16,0.0,0.99901,0.0,0.20128]
[1778309649560,53.16,80235.72,0.0,0.99901,0.0,0.20079]
[1778309656609,53.16,80235.91,0.0,0.99901,0.0,0.20075]
[1778309661644,53.16,80236.17,0.0,0.99901,0.0,0.2007]
[1778309666680,53.16,80236.6,0.0,0.99901,0.0,0.20062]
[1778309672722,53.16,80237.56,0.0,0.99901,0.0,0.20008]
[1778309686816,53.16,80238.43,0.0,0.99901,0.0,0.19991]
[1778309697702,53.16,80238.63,0.0,0.99901,0.0,0.19987]
[1778309702931,53.16,80238.79,0.0,0.99901,0.0,0.19984]
[1778309707772,53.16,80246.06,0.0,0.99902,0.0,0.19846]
[1778309716031,53.16,80246.63,0.0,0.99902,0.0,0.19835]
[1778309721058,53.16,80247.82,0.0,0.99902,0.0,0.19812]
[1778309722065,53.16,80264.26,0.0,0.99904,0.0,0.19503]
[1778309723072,53.16,80279.28,0.0,0.99905,0.0,0.19224]
[1778309724081,53.16,80277.65,0.0,0.99905,0.0,0.19254]
[1778309729115,53.16,80268.62,0.0,0.99904,0.0,0.19421]
[1778309730123,53.16,80261.04,0.0,0.99904,0.0,0.19563]
[1778309731128,53.16,80260.17,0.0,0.99904,0.0,0.19544]
[1778309736163,53.16,80255.95,0.0,0.99903,0.0,0.19624]
[1778309742206,53.16,80252.56,0.0,0.99903,0.0,0.19688]
[1778309748052,53.16,80248.04,0.0,0.99902,0.0,0.19773]
[1778309753282,53.16,80246.5,0.0,0.99902,0.0,0.19802]
[1778309758320,53.16,80244.77,0.0,0.99902,0.0,0.19835]
[1778309768192,53.16,80244.38,0.0,0.99902,0.0,0.19842]
[1778309773423,53.16,80245.76,0.0,0.99902,0.0,0.19816]
[1778309778458,53.16,80243.04,0.0,0.99902,0.0,0.19868]
[1778309783492,53.16,80243.2,0.0,0.99902,0.0,0.19865]
[1778309788527,53.16,80243.77,0.0,0.99902,0.0,0.19854]
[1778309793562,53.16,80244.63,0.0,0.99902,0.0,0.19802]
[1778309798598,53.16,80243.22,0.0,0.99902,0.0,0.19829]
[1778309803632,53.16,80239.05,0.0,0.99902,0.0,0.19909]
[1778309808667,53.16,80235.34,0.0,0.99901,0.0,0.19979]
[1778309813703,53.16,80234.61,0.0,0.99901,0.0,0.19993]
[1778309819744,53.16,80235.22,0.0,0.99901,0.0,0.19982]
[1778309824779,53.16,80233.66,0.0,0.99901,0.0,0.20011]
[1778309829814,53.16,80232.21,0.0,0.99901,0.0,0.20039]
[1778309838693,53.16,80231.76,0.0,0.99901,0.0,0.20048]
[1778309844919,53.16,80230.06,0.0,0.99901,0.0,0.20081]
[1778309851968,53.16,80232.25,0.0,0.99901,0.0,0.20003]
[1778309858010,53.16,80230.97,0.0,0.99901,0.0,0.20027]
[1778309864052,53.16,80229.26,0.0,0.99901,0.0,0.2006]
[1778309871102,53.16,80229.06,0.0,0.99901,0.0,0.20064]
[1778309876136,53.16,80228.11,0.0,0.99901,0.0,0.20082]
[1778309883194,53.16,80227.85,0.0,0.99901,0.0,0.20087]
[1778309889042,53.16,80233.52,0.0,0.99901,0.0,0.19979]
[1778309894265,53.16,80235.26,0.0,0.99901,0.0,0.19945]
[1778309899300,53.16,80238.17,0.0,0.99902,0.0,0.1989]
[1778309904336,53.16,80239.75,0.0,0.99902,0.0,0.1986]
[1778309909376,53.16,80241.37,0.0,0.99902,0.0,0.19829]
[1778309916419,53.16,80242.15,0.0,0.99902,0.0,0.19779]
[1778309921455,53.16,80241.25,0.0,0.99902,0.0,0.19796]
[1778309927496,53.16,80238.76,0.0,0.99902,0.0,0.19843]
[1778309932531,53.16,80237.44,0.0,0.99902,0.0,0.19868]
[1778309937566,53.16,80239.19,0.0,0.99902,0.0,0.19835]
[1778309942606,53.16,80241.32,0.0,0.99902,0.0,0.19795]
[1778309947641,53.16,80243.03,0.0,0.99902,0.0,0.19762]
[1778309952676,53.16,80249.48,0.0,0.99903,0.0,0.19641]
[1778309957750,53.16,80249.54,0.0,0.99903,0.0,0.19639]
[1778309959728,53.16,80268.39,0.0,0.99905,0.0,0.19287]
[1778309960732,53.16,80267.64,0.0,0.99905,0.0,0.19301]
[1778309965769,53.16,80267.74,0.0,0.99905,0.0,0.19299]
[1778309970801,53.16,80267.33,0.0,0.99905,0.0,0.19307]
[1778309975837,53.16,80266.39,0.0,0.99905,0.0,0.1929]
[1778309983893,53.16,80266.16,0.0,0.99905,0.0,0.19294]
[1778309989745,53.16,80264.68,0.0,0.99905,0.0,0.19322]
[1778309997991,53.16,80265.16,0.0,0.99905,0.0,0.19313]
[1778310003027,53.16,80266.6,0.0,0.99905,0.0,0.19286]
[1778310008061,53.16,80270.93,0.0,0.99905,0.0,0.19206]
[1778310013097,53.16,80268.25,0.0,0.99905,0.0,0.19255]
[1778310018131,53.16,80266.72,0.0,0.99905,0.0,0.19284]
[1778310024175,53.16,80267.41,0.0,0.99905,0.0,0.19271]
[1778310030219,53.16,80266.85,0.0,0.99905,0.0,0.19281]
[1778310036258,53.16,80266.54,0.0,0.99905,0.0,0.19253]
[1778310037264,53.16,80257.05,0.0,0.99904,0.0,0.19429]
[1778310038271,53.16,80248.64,0.0,0.99903,0.0,0.19586]
[1778310039278,53.16,80247.97,0.0,0.99903,0.0,0.19599]
[1778310044313,53.16,80245.62,0.0,0.99903,0.0,0.19643]
[1778310050168,53.16,80244.16,0.0,0.99903,0.0,0.19671]
[1778310055390,53.16,80242.57,0.0,0.99903,0.0,0.19701]
[1778310060425,53.16,80240.96,0.0,0.99903,0.0,0.19731]
[1778310065460,53.16,80243.7,0.0,0.99903,0.0,0.19679]
[1778310070495,53.16,80242.02,0.0,0.99903,0.0,0.19711]
[1778310075533,53.16,80240.41,0.0,0.99902,0.0,0.19742]
[1778310083589,53.16,80239.75,0.0,0.99902,0.0,0.19754]
[1778310089630,53.16,80238.23,0.0,0.99902,0.0,0.19783]
[1778310096680,53.16,80236.72,0.0,0.99902,0.0,0.19776]
[1778310101714,53.16,80236.02,0.0,0.99902,0.0,0.1979]
[1778310106749,53.16,80235.73,0.0,0.99902,0.0,0.19795]
[1778310111784,53.16,80234.46,0.0,0.99902,0.0,0.19819]
[1778310116821,53.16,80234.39,0.0,0.99902,0.0,0.19821]
[1778310126889,53.16,80234.16,0.0,0.99902,0.0,0.19825]
[1778310135953,53.16,80234.05,0.0,0.99902,0.0,0.19827]
[1778310140988,53.16,80233.04,0.0,0.99902,0.0,0.19846]
[1778310146024,53.16,80232.95,0.0,0.99902,0.0,0.19848]
[1778310154080,53.16,80232.35,0.0,0.99902,0.0,0.19824]
[1778310160942,53.16,80234.03,0.0,0.99902,0.0,0.19792]
[1778310164154,53.16,80226.3,0.0,0.99901,0.0,0.19939]
[1778310165169,53.16,80222.14,0.0,0.99901,0.0,0.20019]
[1778310166169,53.16,80214.53,0.0,0.999,0.0,0.20165]
[1778310167176,53.16,80204.82,0.0,0.99899,0.0,0.20353]
[1778310168183,53.16,80205.66,0.0,0.99899,0.0,0.20337]
[1778310169193,53.16,80200.47,0.0,0.99899,0.0,0.20438]
[1778310171207,53.16,80195.51,0.0,0.99898,0.0,0.20535]
[1778310173218,53.16,80190.14,0.0,0.99898,0.0,0.20641]
[1778310178253,53.16,80188.67,0.0,0.99897,0.0,0.2067]
[1778310183288,53.16,80186.53,0.0,0.99897,0.0,0.20712]
[1778310188324,53.16,80192.81,0.0,0.99898,0.0,0.20588]
[1778310191344,53.16,80198.58,0.0,0.99898,0.0,0.20475]
[1778310196381,53.16,80203.43,0.0,0.99899,0.0,0.20381]
[1778310201414,53.16,80204.77,0.0,0.99899,0.0,0.20354]
[1778310206449,53.16,80204.76,0.0,0.99899,0.0,0.20355]
[1778310211484,53.16,80208.62,0.0,0.999,0.0,0.20244]
[1778310216519,53.16,80213.11,0.0,0.999,0.0,0.20157]
[1778310222562,53.16,80217.75,0.0,0.99901,0.0,0.20068]
[1778310229610,53.16,80219.04,0.0,0.99901,0.0,0.20043]
[1778310234645,53.16,80222.79,0.0,0.99901,0.0,0.19971]
[1778310239682,53.16,80219.38,0.0,0.99901,0.0,0.20036]
[1778310244717,53.16,80217.6,0.0,0.99901,0.0,0.2007]
[1778310249750,53.16,80219.56,0.0,0.99901,0.0,0.20033]
[1778310254785,53.16,80215.95,0.0,0.999,0.0,0.20102]
[1778310261836,53.16,80218.04,0.0,0.99901,0.0,0.20062]
[1778310266870,53.16,80219.36,0.0,0.99901,0.0,0.20037]
[1778310277947,53.16,80220.14,0.0,0.99901,0.0,0.19986]
[1778310282982,53.16,80222.12,0.0,0.99901,0.0,0.19948]
[1778310288018,53.16,80222.65,0.0,0.99901,0.0,0.19938]
[1778310293052,53.16,80222.19,0.0,0.99901,0.0,0.19947]
[1778310298102,53.16,80223.13,0.0,0.99901,0.0,0.19929]
[1778310300106,53.16,80213.13,0.0,0.999,0.0,0.20121]
[1778310301109,53.16,80212.92,0.0,0.999,0.0,0.20125]
[1778310306143,53.16,80214.64,0.0,0.999,0.0,0.20092]
[1778310312008,53.16,80215.74,0.0,0.99901,0.0,0.2007]
[1778310317222,53.16,80218.73,0.0,0.99901,0.0,0.20013]
[1778310322256,53.16,80219.95,0.0,0.99901,0.0,0.1999]
[1778310328298,53.16,80221.02,0.0,0.99901,0.0,0.19969]
[1778310333333,53.16,80221.25,0.0,0.99901,0.0,0.19929]
[1778310338368,53.16,80221.64,0.0,0.99901,0.0,0.19922]
[1778310343403,53.16,80222.03,0.0,0.99901,0.0,0.19914]
[1778310348438,53.16,80222.73,0.0,0.99902,0.0,0.19901]
[1778310354485,53.16,80222.94,0.0,0.99902,0.0,0.19897]
[1778310361536,53.16,80222.97,0.0,0.99902,0.0,0.19896]
[1778310366572,53.16,80216.05,0.0,0.99901,0.0,0.20029]
[1778310371606,53.16,80214.98,0.0,0.99901,0.0,0.20049]
[1778310376641,53.16,80215.82,0.0,0.99901,0.0,0.20033]
[1778310382499,53.16,80215.9,0.0,0.99901,0.0,0.20032]
[1778310389733,53.16,80215.37,0.0,0.99901,0.0,0.20042]
[1778310395775,53.16,80215.96,0.0,0.99901,0.0,0.19995]
[1778310402640,53.16,80216.03,0.0,0.99901,0.0,0.19994]
[1778310407861,53.16,80216.51,0.0,0.99901,0.0,0.19984]
[1778310417929,53.16,80216.54,0.0,0.99901,0.0,0.19984]
[1778310422967,53.16,80213.86,0.0,0.99901,0.0,0.20035]
[1778310430023,53.16,80211.08,0.0,0.999,0.0,0.20089]
[1778310435051,53.16,80209.53,0.0,0.999,0.0,0.20119]
[1778310442100,53.16,80208.28,0.0,0.999,0.0,0.20143]
[1778310447135,53.16,80208.2,0.0,0.999,0.0,0.20144]
[1778310452172,53.16,80206.98,0.0,0.999,0.0,0.20132]
[1778310458213,53.16,80206.79,0.0,0.999,0.0,0.20136]
[1778310459219,53.16,80194.84,0.0,0.99899,0.0,0.20367]
[1778310460227,53.16,80188.1,0.0,0.99898,0.0,0.20499]
[1778310461234,53.16,80187.48,0.0,0.99898,0.0,0.20511]
[1778310466269,53.16,80185.42,0.0,0.99898,0.0,0.20552]
[1778310471304,53.16,80182.96,0.0,0.99898,0.0,0.206]
[1778310476338,53.16,80177.48,0.0,0.99897,0.0,0.20708]
[1778310481373,53.16,80176.64,0.0,0.99897,0.0,0.20725]
[1778310487415,53.16,80175.77,0.0,0.99897,0.0,0.20742]
[1778310492456,53.16,80171.64,0.0,0.99896,0.0,0.20824]
[1778310494464,53.16,80161.19,0.0,0.99895,0.0,0.21033]
[1778310495471,53.16,80165.49,0.0,0.99896,0.0,0.20947]
[1778310498492,53.16,80167.22,0.0,0.99896,0.0,0.20912]
[1778310503527,53.16,80165.31,0.0,0.99896,0.0,0.2095]
[1778310513416,53.16,80164.05,0.0,0.99896,0.0,0.20939]
[1778310519639,53.16,80162.18,0.0,0.99896,0.0,0.20976]
[1778310524676,53.16,80161.81,0.0,0.99896,0.0,0.20983]
[1778310529712,53.16,80161.83,0.0,0.99896,0.0,0.20983]
[1778310534745,53.16,80166.09,0.0,0.99896,0.0,0.20898]
[1778310539781,53.16,80164.82,0.0,0.99896,0.0,0.20923]
[1778310544815,53.16,80165.72,0.0,0.99896,0.0,0.20905]
[1778310549850,53.16,80161.83,0.0,0.99896,0.0,0.20983]
[1778310554897,53.16,80158.14,0.0,0.99895,0.0,0.21057]
[1778310560935,53.16,80157.84,0.0,0.99895,0.0,0.21063]
[1778310565971,53.16,80157.22,0.0,0.99895,0.0,0.21076]
[1778310572014,53.16,80157.95,0.0,0.99895,0.0,0.21024]
[1778310577050,53.16,80158.41,0.0,0.99895,0.0,0.21014]
[1778310582084,53.16,80155.87,0.0,0.99895,0.0,0.21065]
[1778310587121,53.16,80156.63,0.0,0.99895,0.0,0.2105]
[1778310592154,53.16,80159.1,0.0,0.99895,0.0,0.21001]
[1778310597189,53.16,80158.94,0.0,0.99895,0.0,0.21004]
[1778310602224,53.16,80159.16,0.0,0.99895,0.0,0.20999]
[1778310607259,53.16,80159.37,0.0,0.99895,0.0,0.20995]
[1778310614311,53.16,80159.44,0.0,0.99895,0.0,0.20994]
[1778310616322,53.16,80165.39,0.0,0.99896,0.0,0.20875]
[1778310621358,53.16,80165.07,0.0,0.99896,0.0,0.20881]
[1778310624378,53.16,80157.4,0.0,0.99895,0.0,0.21035]
[1778310629414,53.16,80157.67,0.0,0.99895,0.0,0.21029]
[1778310638476,53.16,80157.48,0.0,0.99895,0.0,0.20996]
[1778310643512,53.16,80158.12,0.0,0.99895,0.0,0.20983]
[1778310648546,53.16,80159.86,0.0,0.99896,0.0,0.20948]
[1778310653581,53.16,80161.97,0.0,0.99896,0.0,0.20906]
[1778310659623,53.16,80160.88,0.0,0.99896,0.0,0.20928]
[1778310664658,53.16,80158.33,0.0,0.99895,0.0,0.20979]
[1778310670701,53.16,80159.59,0.0,0.99896,0.0,0.20954]
[1778310674730,53.16,80165.53,0.0,0.99896,0.0,0.20835]
[1778310675739,53.16,80160.18,0.0,0.99896,0.0,0.20942]
[1778310676743,53.16,80157.46,0.0,0.99895,0.0,0.20996]
[1778310681779,53.16,80157.58,0.0,0.99895,0.0,0.20994]
[1778310686816,53.16,80157.64,0.0,0.99895,0.0,0.20993]
[1778310692856,53.16,80157.23,0.0,0.99896,0.0,0.20964]
[1778310698897,53.16,80156.7,0.0,0.99895,0.0,0.20975]
[1778310703933,53.16,80157.13,0.0,0.99896,0.0,0.20966]
[1778310709978,53.16,80153.0,0.0,0.99895,0.0,0.21049]
[1778310715012,53.16,80154.21,0.0,0.99895,0.0,0.21025]
[1778310720052,53.16,80155.66,0.0,0.99895,0.0,0.20995]
[1778310723125,53.16,80147.73,0.0,0.99895,0.0,0.21155]
[1778310724894,53.16,80145.97,0.0,0.99894,0.0,0.21191]
[1778310730124,53.16,80150.44,0.0,0.99895,0.0,0.211]
[1778310735156,53.16,80152.24,0.0,0.99895,0.0,0.21064]
[1778310741202,53.16,80153.13,0.0,0.99895,0.0,0.21046]
[1778310746235,53.16,80158.1,0.0,0.99896,0.0,0.20947]
[1778310750262,53.16,80161.59,0.0,0.99896,0.0,0.20877]
[1778310757311,53.16,80162.57,0.0,0.99896,0.0,0.2082]
[1778310762345,53.16,80173.78,0.0,0.99898,0.0,0.20598]
[1778310763354,53.16,80184.68,0.0,0.99899,0.0,0.20385]
[1778310764360,53.16,80176.06,0.0,0.99898,0.0,0.20554]
[1778310765368,53.16,80171.94,0.0,0.99897,0.0,0.20635]
[1778310770402,53.16,80176.28,0.0,0.99898,0.0,0.20549]
[1778310776445,53.16,80175.69,0.0,0.99898,0.0,0.20561]
[1778310781481,53.16,80174.38,0.0,0.99898,0.0,0.20587]
[1778310783494,53.16,80182.91,0.0,0.99899,0.0,0.20419]
[1778310788529,53.16,80184.25,0.0,0.99899,0.0,0.20393]
[1778310793565,53.16,80184.63,0.0,0.99899,0.0,0.20386]
[1778310798600,53.16,80186.69,0.0,0.99899,0.0,0.20345]
[1778310802629,53.16,80193.19,0.0,0.999,0.0,0.20219]
[1778310807663,53.16,80192.35,0.0,0.999,0.0,0.20235]
[1778310815720,53.16,80194.42,0.0,0.999,0.0,0.20159]
[1778310823775,53.16,80193.7,0.0,0.999,0.0,0.20173]
[1778310828810,53.16,80192.79,0.0,0.999,0.0,0.20191]
[1778310833845,53.16,80197.96,0.0,0.999,0.0,0.20091]
[1778310838885,53.16,80198.32,0.0,0.999,0.0,0.20084]
[1778310845741,53.16,80199.26,0.0,0.999,0.0,0.20066]
[1778310850964,53.16,80199.26,0.0,0.999,0.0,0.20066]
[1778310856002,53.16,80198.52,0.0,0.999,0.0,0.2008]
[1778310861034,53.16,80198.26,0.0,0.999,0.0,0.20085]
[1778310866069,53.16,80198.11,0.0,0.999,0.0,0.20088]
[1778310871105,53.16,80198.14,0.0,0.99901,0.0,0.20052]
[1778310876140,53.16,80198.28,0.0,0.99901,0.0,0.20049]
[1778310881174,53.16,80198.35,0.0,0.99901,0.0,0.20048]
[1778310886209,53.16,80198.82,0.0,0.99901,0.0,0.20039]
[1778310892251,53.16,80199.27,0.0,0.99901,0.0,0.2003]
[1778310898294,53.16,80199.36,0.0,0.99901,0.0,0.20028]
[1778310903330,53.16,80199.32,0.0,0.99901,0.0,0.20029]
[1778310911384,53.16,80201.65,0.0,0.99901,0.0,0.19984]
[1778310916419,53.16,80202.61,0.0,0.99901,0.0,0.19966]
[1778310921455,53.16,80201.6,0.0,0.99901,0.0,0.19985]
[1778310926490,53.16,80201.43,0.0,0.99901,0.0,0.19988]
[1778310932348,53.16,80201.6,0.0,0.99901,0.0,0.1995]
[1778310939582,53.16,80201.27,0.0,0.99901,0.0,0.19956]
[1778310944616,53.16,80203.2,0.0,0.99901,0.0,0.19919]
[1778310949652,53.16,80201.58,0.0,0.99901,0.0,0.1995]
[1778310954688,53.16,80196.81,0.0,0.99901,0.0,0.20042]
[1778310959724,53.16,80193.3,0.0,0.999,0.0,0.20109]
[1778310965769,53.16,80188.1,0.0,0.999,0.0,0.2021]
[1778310972630,53.16,80186.73,0.0,0.99899,0.0,0.20236]
[1778310979863,53.16,80186.73,0.0,0.99899,0.0,0.20236]
[1778310983893,53.16,80181.66,0.0,0.99899,0.0,0.20335]
[1778310988930,53.16,80180.09,0.0,0.99899,0.0,0.20365]
[1778310993965,53.16,80179.97,0.0,0.99899,0.0,0.20332]
[1778311000014,53.16,80177.8,0.0,0.99899,0.0,0.20374]
[1778311007054,53.16,80177.8,0.0,0.99899,0.0,0.20374]
[1778311012090,53.16,80174.74,0.0,0.99898,0.0,0.20434]
[1778311019140,53.16,80175.58,0.0,0.99898,0.0,0.20417]
[1778311025181,53.16,80174.46,0.0,0.99898,0.0,0.20439]
[1778311033051,53.16,80174.54,0.0,0.99898,0.0,0.20438]
[1778311043122,53.16,80173.68,0.0,0.99898,0.0,0.20455]
[1778311049349,53.16,80173.39,0.0,0.99898,0.0,0.2046]
[1778311054386,53.16,80173.05,0.0,0.99898,0.0,0.20431]
[1778311059423,53.16,80172.6,0.0,0.99898,0.0,0.20439]
[1778311065465,53.16,80172.46,0.0,0.99898,0.0,0.20442]
[1778311073333,53.16,80172.45,0.0,0.99898,0.0,0.20442]
[1778311079566,53.16,80172.17,0.0,0.99898,0.0,0.20448]
[1778311085609,53.16,80172.31,0.0,0.99898,0.0,0.20445]
[1778311092658,53.16,80172.47,0.0,0.99898,0.0,0.20442]
[1778311097693,53.16,80172.22,0.0,0.99898,0.0,0.20447]
[1778311102728,53.16,80172.16,0.0,0.99898,0.0,0.20448]
[1778311107770,53.16,80180.18,0.0,0.99899,0.0,0.20291]
[1778311108774,53.16,80186.52,0.0,0.999,0.0,0.20168]
[1778311109782,53.16,80192.94,0.0,0.999,0.0,0.20044]
[1778311111796,53.16,80194.45,0.0,0.99901,0.0,0.1998]
[1778311116832,53.16,80197.85,0.0,0.99901,0.0,0.19914]
[1778311117840,53.16,80202.89,0.0,0.99902,0.0,0.19818]
[1778311123882,53.16,80206.76,0.0,0.99902,0.0,0.19745]
[1778311127909,53.16,80214.16,0.0,0.99903,0.0,0.19605]
[1778311133754,53.16,80216.78,0.0,0.99903,0.0,0.19555]
[1778311138987,53.16,80221.76,0.0,0.99904,0.0,0.19462]
[1778311144022,53.16,80223.18,0.0,0.99904,0.0,0.19435]
[1778311149057,53.16,80228.04,0.0,0.99904,0.0,0.19344]
[1778311154091,53.16,80233.99,0.0,0.99905,0.0,0.19234]
[1778311159127,53.16,80233.84,0.0,0.99905,0.0,0.19236]
[1778311161140,53.16,80218.45,0.0,0.99903,0.0,0.19524]
[1778311162147,53.16,80219.54,0.0,0.99903,0.0,0.19503]
[1778311167182,53.16,80218.72,0.0,0.99903,0.0,0.19519]
[1778311172218,53.16,80218.29,0.0,0.99903,0.0,0.19492]
[1778311177252,53.16,80218.47,0.0,0.99903,0.0,0.19488]
[1778311184301,53.16,80218.59,0.0,0.99903,0.0,0.19486]
[1778311189336,53.16,80216.85,0.0,0.99903,0.0,0.19519]
[1778311196384,53.16,80218.23,0.0,0.99903,0.0,0.19493]
[1778311201420,53.16,80218.57,0.0,0.99903,0.0,0.19486]
[1778311206455,53.16,80218.69,0.0,0.99904,0.0,0.19484]
[1778311210485,53.16,80225.12,0.0,0.99904,0.0,0.19364]
[1778311215519,53.16,80224.01,0.0,0.99904,0.0,0.19385]
[1778311220555,53.16,80219.87,0.0,0.99904,0.0,0.19462]
[1778311225594,53.16,80220.96,0.0,0.99904,0.0,0.19442]
[1778311230630,53.16,80224.3,0.0,0.99904,0.0,0.19379]
[1778311235664,53.16,80224.58,0.0,0.99904,0.0,0.19339]
[1778311242713,53.16,80224.27,0.0,0.99904,0.0,0.19345]
[1778311247748,53.16,80220.33,0.0,0.99904,0.0,0.19419]
[1778311254604,53.16,80220.6,0.0,0.99904,0.0,0.19413]
[1778311259833,53.16,80220.18,0.0,0.99904,0.0,0.19421]
[1778311271917,53.16,80220.09,0.0,0.99904,0.0,0.19423]
[1778311276954,53.16,80219.58,0.0,0.99904,0.0,0.19433]
[1778311284814,53.16,80219.97,0.0,0.99904,0.0,0.19425]
[1778311292060,53.16,80220.53,0.0,0.99904,0.0,0.1938]
[1778311297096,53.16,80220.2,0.0,0.99904,0.0,0.19386]
[1778311303138,53.16,80221.17,0.0,0.99904,0.0,0.19368]
[1778311305151,53.16,80228.62,0.0,0.99905,0.0,0.19229]
[1778311310186,53.16,80229.9,0.0,0.99905,0.0,0.19206]
[1778311315221,53.16,80230.73,0.0,0.99905,0.0,0.1919]
[1778311320257,53.16,80232.99,0.0,0.99905,0.0,0.19148]
[1778311326299,53.16,80234.09,0.0,0.99905,0.0,0.19128]
[1778311331333,53.16,80237.59,0.0,0.99906,0.0,0.19064]
[1778311336368,53.16,80237.94,0.0,0.99906,0.0,0.19057]
[1778311341403,53.16,80238.69,0.0,0.99906,0.0,0.19043]
[1778311346438,53.16,80241.37,0.0,0.99906,0.0,0.18994]
[1778311356508,53.16,80245.24,0.0,0.99907,0.0,0.18889]
[1778311361347,53.16,80250.42,0.0,0.99907,0.0,0.18795]
[1778311366583,53.16,80255.61,0.0,0.99908,0.0,0.18701]
[1778311372626,53.16,80256.71,0.0,0.99908,0.0,0.18681]
[1778311378667,53.16,80259.33,0.0,0.99908,0.0,0.18633]
[1778311383703,53.16,80258.24,0.0,0.99908,0.0,0.18653]
[1778311385717,53.16,80254.82,0.0,0.99908,0.0,0.18715]
[1778311390751,53.16,80254.69,0.0,0.99908,0.0,0.18717]
[1778311395786,53.16,80254.79,0.0,0.99908,0.0,0.18715]
[1778311400821,53.16,80254.68,0.0,0.99908,0.0,0.18717]
[1778311405858,53.16,80255.04,0.0,0.99908,0.0,0.18711]
[1778311410893,53.16,80256.3,0.0,0.99908,0.0,0.18688]
[1778311415927,53.16,80258.23,0.0,0.99908,0.0,0.18619]
[1778311420962,53.16,80258.58,0.0,0.99908,0.0,0.18613]
[1778311425997,53.16,80258.82,0.0,0.99908,0.0,0.18609]
[1778311431034,53.16,80258.99,0.0,0.99908,0.0,0.18606]
[1778311436069,53.16,80259.36,0.0,0.99908,0.0,0.18599]
[1778311441104,53.16,80259.55,0.0,0.99908,0.0,0.18596]
[1778311448156,53.16,80259.19,0.0,0.99908,0.0,0.18602]
[1778311453187,53.16,80259.53,0.0,0.99908,0.0,0.18596]
[1778311458228,53.16,80261.28,0.0,0.99908,0.0,0.18565]
[1778311459236,53.16,80268.2,0.0,0.99909,0.0,0.18441]
[1778311460244,53.16,80271.61,0.0,0.99909,0.0,0.1838]
[1778311465276,53.16,80271.79,0.0,0.99909,0.0,0.18377]
[1778311471114,53.16,80271.66,0.0,0.9991,0.0,0.18345]
[1778311477358,53.16,80272.97,0.0,0.9991,0.0,0.18322]
[1778311482397,53.16,80273.69,0.0,0.9991,0.0,0.18309]
[1778311488442,53.16,80275.4,0.0,0.9991,0.0,0.18279]
[1778311496495,53.16,80275.84,0.0,0.9991,0.0,0.18271]
[1778311501530,53.16,80277.31,0.0,0.9991,0.0,0.18245]
[1778311506564,53.16,80279.76,0.0,0.9991,0.0,0.18202]
[1778311511599,53.16,80280.82,0.0,0.9991,0.0,0.18183]
[1778311516635,53.16,80280.67,0.0,0.9991,0.0,0.18186]
[1778311521669,53.16,80280.37,0.0,0.9991,0.0,0.18191]
[1778311531534,53.16,80280.37,0.0,0.99911,0.0,0.18158]
[1778311538788,53.16,80278.65,0.0,0.9991,0.0,0.18188]
[1778311546844,53.16,80278.92,0.0,0.9991,0.0,0.18184]
[1778311551879,53.16,80277.79,0.0,0.9991,0.0,0.18204]
[1778311556916,53.16,80277.67,0.0,0.9991,0.0,0.18206]
[1778311561949,53.16,80278.21,0.0,0.9991,0.0,0.18196]
[1778311566984,53.16,80277.96,0.0,0.9991,0.0,0.18201]
[1778311572019,53.16,80277.99,0.0,0.9991,0.0,0.182]
[1778311579070,53.16,80279.7,0.0,0.99911,0.0,0.1817]
[1778311584106,53.16,80285.04,0.0,0.99911,0.0,0.18076]
[1778311589141,53.16,80286.98,0.0,0.99911,0.0,0.18042]
[1778311598204,53.16,80287.35,0.0,0.99911,0.0,0.18002]
[1778311602231,53.16,80292.36,0.0,0.99912,0.0,0.17915]
[1778311607266,53.16,80295.53,0.0,0.99912,0.0,0.1786]
[1778311615322,53.16,80296.33,0.0,0.99912,0.0,0.17846]
[1778311620360,53.16,80297.55,0.0,0.99912,0.0,0.17825]
[1778311624389,53.16,80306.35,0.0,0.99913,0.0,0.17673]
[1778311625393,53.16,80310.14,0.0,0.99914,0.0,0.17608]
[1778311632244,53.16,80312.29,0.0,0.99914,0.0,0.17571]
[1778311637477,53.16,80309.51,0.0,0.99914,0.0,0.17619]
[1778311639493,53.16,80298.61,0.0,0.99912,0.0,0.17807]
[1778311640498,53.16,80295.4,0.0,0.99912,0.0,0.17862]
[1778311643519,53.16,80287.68,0.0,0.99911,0.0,0.17997]
[1778311648553,53.16,80281.95,0.0,0.99911,0.0,0.18097]
[1778311653589,53.16,80279.57,0.0,0.99911,0.0,0.18106]
[1778311658625,53.16,80276.68,0.0,0.99911,0.0,0.18157]
[1778311661645,53.16,80271.27,0.0,0.9991,0.0,0.18252]
[1778311666680,53.16,80267.01,0.0,0.9991,0.0,0.18328]
[1778311671719,53.16,80266.58,0.0,0.9991,0.0,0.18336]
[1778311676754,53.16,80265.22,0.0,0.99909,0.0,0.1836]
[1778311681790,53.16,80263.9,0.0,0.99909,0.0,0.18383]
[1778311682796,53.16,80257.5,0.0,0.99909,0.0,0.18498]
[1778311683804,53.16,80254.59,0.0,0.99908,0.0,0.1855]
[1778311688840,53.16,80251.41,0.0,0.99908,0.0,0.18607]
[1778311693875,53.16,80246.51,0.0,0.99908,0.0,0.18696]
[1778311702735,53.16,80245.88,0.0,0.99908,0.0,0.18707]
[1778311707972,53.16,80244.65,0.0,0.99907,0.0,0.18729]
[1778311714015,53.16,80243.93,0.0,0.99908,0.0,0.18708]
[1778311719050,53.16,80242.51,0.0,0.99907,0.0,0.18734]
[1778311725097,53.16,80240.84,0.0,0.99907,0.0,0.18765]
[1778311731133,53.16,80236.71,0.0,0.99907,0.0,0.1884]
[1778311736168,53.16,80234.98,0.0,0.99907,0.0,0.18871]
[1778311743018,53.16,80234.11,0.0,0.99907,0.0,0.18887]
[1778311749259,53.16,80233.57,0.0,0.99907,0.0,0.18897]
[1778311754295,53.16,80233.18,0.0,0.99906,0.0,0.18904]
[1778311759330,53.16,80228.77,0.0,0.99906,0.0,0.18985]
[1778311764363,53.16,80230.03,0.0,0.99906,0.0,0.18962]
[1778311770407,53.16,80230.35,0.0,0.99906,0.0,0.18956]
[1778311775441,53.16,80230.19,0.0,0.99906,0.0,0.18925]
[1778311780477,53.16,80230.74,0.0,0.99906,0.0,0.18915]
[1778311785511,53.16,80230.8,0.0,0.99906,0.0,0.18913]
[1778311790547,53.16,80231.08,0.0,0.99906,0.0,0.18908]
[1778311795581,53.16,80231.05,0.0,0.99906,0.0,0.18909]
[1778311800616,53.16,80231.17,0.0,0.99906,0.0,0.18907]
[1778311805651,53.16,80231.33,0.0,0.99906,0.0,0.18904]
[1778311810686,53.16,80231.39,0.0,0.99906,0.0,0.18903]
[1778311814714,53.16,80236.43,0.0,0.99907,0.0,0.18811]
[1778311819749,53.16,80238.87,0.0,0.99907,0.0,0.18766]
[1778311824784,53.16,80241.14,0.0,0.99907,0.0,0.18725]
[1778311829819,53.16,80243.1,0.0,0.99908,0.0,0.1869]
[1778311834855,53.16,80244.63,0.0,0.99908,0.0,0.18628]
[1778311839889,53.16,80246.09,0.0,0.99908,0.0,0.18602]
[1778311844924,53.16,80246.4,0.0,0.99908,0.0,0.18596]
[1778311849961,53.16,80247.54,0.0,0.99908,0.0,0.18576]
[1778311854995,53.16,80248.21,0.0,0.99908,0.0,0.18563]
[1778311860030,53.16,80249.27,0.0,0.99908,0.0,0.18544]
[1778311865068,53.16,80250.52,0.0,0.99909,0.0,0.18522]
[1778311870105,53.16,80250.93,0.0,0.99909,0.0,0.18515]
[1778311875139,53.16,80251.26,0.0,0.99909,0.0,0.18509]
[1778311884009,53.16,80251.46,0.0,0.99909,0.0,0.18505]
[1778311889237,53.16,80259.99,0.0,0.99909,0.0,0.18353]
[1778311895279,53.16,80260.75,0.0,0.9991,0.0,0.18306]
[1778311904148,53.16,80262.2,0.0,0.9991,0.0,0.1828]
[1778311909377,53.16,80266.22,0.0,0.9991,0.0,0.18209]
[1778311914413,53.16,80267.47,0.0,0.9991,0.0,0.18187]
[1778311918442,53.16,80273.64,0.0,0.99911,0.0,0.18078]
[1778311920456,53.16,80278.81,0.0,0.99911,0.0,0.17987]
[1778311925492,53.16,80280.23,0.0,0.99912,0.0,0.17962]
[1778311934360,53.16,80281.83,0.0,0.99912,0.0,0.17934]
[1778311941605,53.16,80281.14,0.0,0.99912,0.0,0.17947]
[1778311948654,53.16,80282.3,0.0,0.99912,0.0,0.17926]
[1778311953689,53.16,80283.77,0.0,0.99912,0.0,0.17868]
[1778311958725,53.16,80279.81,0.0,0.99912,0.0,0.17937]
[1778311963760,53.16,80278.94,0.0,0.99912,0.0,0.17952]
[1778311968795,53.16,80278.32,0.0,0.99912,0.0,0.17963]
[1778311973831,53.16,80279.01,0.0,0.99912,0.0,0.17951]
[1778311974842,53.16,80284.45,0.0,0.99912,0.0,0.17856]
[1778311976852,53.16,80286.38,0.0,0.99912,0.0,0.17823]
[1778311981886,53.16,80286.99,0.0,0.99912,0.0,0.17812]
[1778311987929,53.16,80283.61,0.0,0.99912,0.0,0.17871]
[1778311992964,53.16,80282.66,0.0,0.99912,0.0,0.17887]
[1778311998000,53.16,80283.03,0.0,0.99912,0.0,0.17881]
[1778312004850,53.16,80284.64,0.0,0.99912,0.0,0.17853]
[1778312010081,53.16,80285.97,0.0,0.99912,0.0,0.1783]
[1778312017133,53.16,80285.44,0.0,0.99912,0.0,0.17806]
[1778312024186,53.16,80284.44,0.0,0.99912,0.0,0.17824]
[1778312028211,53.16,80278.13,0.0,0.99912,0.0,0.17933]
[1778312030227,53.16,80274.83,0.0,0.99911,0.0,0.17991]
[1778312035261,53.16,80276.56,0.0,0.99912,0.0,0.17961]
[1778312041304,53.16,80276.52,0.0,0.99912,0.0,0.17961]
[1778312046339,53.16,80275.73,0.0,0.99911,0.0,0.17975]
[1778312052381,53.16,80277.15,0.0,0.99912,0.0,0.1795]
[1778312059431,53.16,80276.61,0.0,0.99912,0.0,0.1796]
[1778312064466,53.16,80277.27,0.0,0.99912,0.0,0.17948]
[1778312070508,53.16,80279.74,0.0,0.99912,0.0,0.17905]
[1778312075542,53.16,80284.41,0.0,0.99912,0.0,0.17791]
[1778312080578,53.16,80285.47,0.0,0.99913,0.0,0.17773]
[1778312085616,53.16,80286.05,0.0,0.99913,0.0,0.17763]
[1778312091654,53.16,80287.4,0.0,0.99913,0.0,0.1774]
[1778312096690,53.16,80289.44,0.0,0.99913,0.0,0.17704]
[1778312101724,53.16,80290.71,0.0,0.99913,0.0,0.17682]
[1778312106760,53.16,80289.9,0.0,0.99913,0.0,0.17696]
[1778312109784,53.16,80284.81,0.0,0.99912,0.0,0.17784]
[1778312111795,53.16,80283.4,0.0,0.99912,0.0,0.17809]
[1778312116833,53.16,80283.64,0.0,0.99912,0.0,0.17805]
[1778312122872,53.16,80285.48,0.0,0.99913,0.0,0.17773]
[1778312127906,53.16,80286.94,0.0,0.99913,0.0,0.17748]
[1778312132942,53.16,80287.55,0.0,0.99913,0.0,0.17704]
[1778312137977,53.16,80288.04,0.0,0.99913,0.0,0.17696]
[1778312143012,53.16,80288.8,0.0,0.99913,0.0,0.17683]
[1778312145028,53.16,80294.96,0.0,0.99914,0.0,0.17577]
[1778312150062,53.16,80294.32,0.0,0.99914,0.0,0.17588]
[1778312155096,53.16,80292.8,0.0,0.99913,0.0,0.17614]
[1778312160132,53.16,80292.94,0.0,0.99913,0.0,0.17612]
[1778312165167,53.16,80291.96,0.0,0.99913,0.0,0.17629]
[1778312170203,53.16,80291.3,0.0,0.99913,0.0,0.1764]
[1778312175237,53.16,80292.73,0.0,0.99913,0.0,0.17615]
[1778312180272,53.16,80292.12,0.0,0.99913,0.0,0.17626]
[1778312185307,53.16,80292.39,0.0,0.99913,0.0,0.17621]
[1778312190342,53.16,80290.98,0.0,0.99913,0.0,0.17645]
[1778312195377,53.16,80291.33,0.0,0.99913,0.0,0.17607]
[1778312199406,53.16,80285.63,0.0,0.99913,0.0,0.17705]
[1778312205447,53.16,80286.08,0.0,0.99913,0.0,0.17697]
[1778312214510,53.16,80287.07,0.0,0.99913,0.0,0.1768]
[1778312219545,53.16,80288.21,0.0,0.99913,0.0,0.17661]
[1778312224592,53.16,80288.26,0.0,0.99913,0.0,0.1766]
[1778312229629,53.16,80279.32,0.0,0.99912,0.0,0.17814]
[1778312230636,53.16,80274.87,0.0,0.99912,0.0,0.17892]
[1778312232651,53.16,80273.47,0.0,0.99912,0.0,0.17916]
[1778312237686,53.16,80271.9,0.0,0.99912,0.0,0.17943]
[1778312242720,53.16,80267.7,0.0,0.99911,0.0,0.18017]
[1778312248763,53.16,80267.43,0.0,0.99911,0.0,0.18022]
[1778312253797,53.16,80269.87,0.0,0.99912,0.0,0.17946]
[1778312260847,53.16,80274.63,0.0,0.99912,0.0,0.17863]
[1778312265881,53.16,80275.1,0.0,0.99912,0.0,0.17855]
[1778312270918,53.16,80277.25,0.0,0.99912,0.0,0.17817]
[1778312276766,53.16,80277.09,0.0,0.99912,0.0,0.1782]
[1778312286022,53.16,80275.74,0.0,0.99912,0.0,0.17844]
[1778312291056,53.16,80274.08,0.0,0.99912,0.0,0.17872]
[1778312296096,53.16,80272.9,0.0,0.99912,0.0,0.17893]
[1778312306977,53.16,80273.17,0.0,0.99912,0.0,0.17888]
[1778312312204,53.16,80271.87,0.0,0.99912,0.0,0.17878]
[1778312318246,53.16,80270.49,0.0,0.99912,0.0,0.17902]
[1778312324287,53.16,80270.47,0.0,0.99912,0.0,0.17903]
[1778312329322,53.16,80269.98,0.0,0.99912,0.0,0.17911]
[1778312335364,53.16,80269.52,0.0,0.99912,0.0,0.17919]
[1778312340399,53.16,80270.23,0.0,0.99912,0.0,0.17907]
[1778312345436,53.16,80270.0,0.0,0.99912,0.0,0.17911]
[1778312350469,53.16,80265.24,0.0,0.99911,0.0,0.17994]
[1778312355504,53.16,80265.79,0.0,0.99911,0.0,0.17984]
[1778312360540,53.16,80265.79,0.0,0.99911,0.0,0.17984]
[1778312364567,53.16,80260.57,0.0,0.99911,0.0,0.18076]
[1778312365574,53.16,80257.92,0.0,0.99911,0.0,0.18123]
[1778312370609,53.16,80254.53,0.0,0.9991,0.0,0.18182]
[1778312375645,53.16,80250.99,0.0,0.9991,0.0,0.18212]
[1778312380681,53.16,80248.59,0.0,0.9991,0.0,0.18254]
[1778312385716,53.16,80245.07,0.0,0.99909,0.0,0.18317]
[1778312387730,53.16,80251.04,0.0,0.9991,0.0,0.18211]
[1778312390750,53.16,80258.36,0.0,0.99911,0.0,0.18082]
[1778312395788,53.16,80257.7,0.0,0.99911,0.0,0.18093]
[1778312401635,53.16,80257.24,0.0,0.99911,0.0,0.18101]
[1778312407875,53.16,80255.86,0.0,0.99911,0.0,0.18126]
[1778312413917,53.16,80255.62,0.0,0.9991,0.0,0.1813]
[1778312421774,53.16,80255.3,0.0,0.9991,0.0,0.18136]
[1778312430030,53.16,80254.67,0.0,0.9991,0.0,0.18147]
[1778312435064,53.16,80254.23,0.0,0.99911,0.0,0.18121]
[1778312441106,53.16,80253.74,0.0,0.9991,0.0,0.1813]
[1778312452184,53.16,80253.78,0.0,0.9991,0.0,0.18129]
[1778312459237,53.16,80252.9,0.0,0.9991,0.0,0.18145]
[1778312466282,53.16,80252.71,0.0,0.9991,0.0,0.18148]
[1778312472128,53.16,80252.18,0.0,0.9991,0.0,0.18157]
[1778312478371,53.16,80252.18,0.0,0.9991,0.0,0.18157]
[1778312483402,53.16,80251.27,0.0,0.9991,0.0,0.18173]
[1778312488437,53.16,80251.57,0.0,0.9991,0.0,0.18168]
[1778312493472,53.16,80251.49,0.0,0.9991,0.0,0.18136]
[1778312502345,53.16,80251.4,0.0,0.9991,0.0,0.18138]
[1778312509584,53.16,80251.28,0.0,0.9991,0.0,0.1814]
[1778312514619,53.16,80254.96,0.0,0.99911,0.0,0.18075]
[1778312520665,53.16,80256.64,0.0,0.99911,0.0,0.18046]
[1778312521670,53.16,80250.7,0.0,0.9991,0.0,0.1815]
[1778312522678,53.16,80247.66,0.0,0.9991,0.0,0.18204]
[1778312524691,53.16,80245.93,0.0,0.9991,0.0,0.18235]
[1778312530733,53.16,80246.91,0.0,0.9991,0.0,0.18217]
[1778312535770,53.16,80250.17,0.0,0.9991,0.0,0.1816]
[1778312542626,53.16,80251.06,0.0,0.9991,0.0,0.18144]
[1778312549866,53.16,80251.1,0.0,0.9991,0.0,0.18143]
[1778312556915,53.16,80252.75,0.0,0.99911,0.0,0.18081]
[1778312561952,53.16,80253.68,0.0,0.99911,0.0,0.18065]
[1778312566989,53.16,80253.94,0.0,0.99911,0.0,0.1806]
[1778312572842,53.16,80254.23,0.0,0.99911,0.0,0.18055]
[1778312582912,53.16,80254.85,0.0,0.99911,0.0,0.18044]
[1778312592983,53.16,80256.98,0.0,0.99911,0.0,0.18007]
[1778312596206,53.16,80262.2,0.0,0.99912,0.0,0.17915]
[1778312601232,53.16,80261.62,0.0,0.99912,0.0,0.17925]
[1778312606265,53.16,80258.81,0.0,0.99911,0.0,0.17974]
[1778312611303,53.16,80256.57,0.0,0.99911,0.0,0.17981]
[1778312612309,53.16,80237.38,0.0,0.99909,0.0,0.1832]
[1778312613315,53.16,80226.73,0.0,0.99908,0.0,0.1851]
[1778312614326,53.16,80227.38,0.0,0.99908,0.0,0.18499]
[1778312619356,53.16,80227.33,0.0,0.99908,0.0,0.185]
[1778312621370,53.16,80235.39,0.0,0.99909,0.0,0.18355]
[1778312623385,53.16,80235.51,0.0,0.99909,0.0,0.18353]
[1778312626406,53.16,80240.63,0.0,0.9991,0.0,0.18262]
[1778312631441,53.16,80240.74,0.0,0.9991,0.0,0.1826]
[1778312636476,53.16,80238.12,0.0,0.99909,0.0,0.18307]
[1778312639496,53.16,80229.56,0.0,0.99909,0.0,0.1846]
[1778312641511,53.16,80222.41,0.0,0.99908,0.0,0.18588]
[1778312643529,53.16,80217.71,0.0,0.99907,0.0,0.18673]
[1778312649568,53.16,80220.92,0.0,0.99908,0.0,0.18615]
[1778312659637,53.16,80217.92,0.0,0.99907,0.0,0.1867]
[1778312666687,53.16,80212.98,0.0,0.99907,0.0,0.18759]
[1778312668701,53.16,80220.3,0.0,0.99908,0.0,0.18626]
[1778312670714,53.16,80224.52,0.0,0.99908,0.0,0.1855]
[1778312675750,53.16,80228.99,0.0,0.99909,0.0,0.18436]
[1778312680785,53.16,80229.66,0.0,0.99909,0.0,0.18424]
[1778312685820,53.16,80229.76,0.0,0.99909,0.0,0.18422]
[1778312690854,53.16,80230.59,0.0,0.99909,0.0,0.18407]
[1778312692868,53.16,80235.05,0.0,0.99909,0.0,0.18328]
[1778312696899,53.16,80240.99,0.0,0.9991,0.0,0.18222]
[1778312698913,53.16,80244.07,0.0,0.9991,0.0,0.18168]
[1778312701935,53.16,80237.43,0.0,0.9991,0.0,0.18285]
[1778312707976,53.16,80238.31,0.0,0.9991,0.0,0.1827]
[1778312713012,53.16,80236.66,0.0,0.99909,0.0,0.18299]
[1778312718047,53.16,80238.36,0.0,0.9991,0.0,0.18269]
[1778312721087,53.16,80203.19,0.0,0.99906,0.0,0.18904]
[1778312727133,53.16,80199.87,0.0,0.99906,0.0,0.18965]
[1778312731161,53.16,80207.19,0.0,0.99907,0.0,0.18796]
[1778312735189,53.16,80212.45,0.0,0.99907,0.0,0.18701]
[1778312739216,53.16,80218.04,0.0,0.99908,0.0,0.18599]
[1778312744251,53.16,80216.37,0.0,0.99908,0.0,0.1863]
[1778312750295,53.16,80213.77,0.0,0.99907,0.0,0.18677]
[1778312755331,53.16,80211.57,0.0,0.99907,0.0,0.18717]
[1778312762379,53.16,80212.52,0.0,0.99907,0.0,0.18699]
[1778312767420,53.16,80212.42,0.0,0.99907,0.0,0.18701]
[1778312772455,53.16,80213.61,0.0,0.99907,0.0,0.1868]
[1778312777488,53.16,80214.82,0.0,0.99907,0.0,0.18658]
[1778312783531,53.16,80215.62,0.0,0.99908,0.0,0.18643]
[1778312788567,53.16,80216.05,0.0,0.99908,0.0,0.18635]
[1778312793601,53.16,80216.22,0.0,0.99908,0.0,0.18598]
[1778312798637,53.16,80216.84,0.0,0.99908,0.0,0.18587]
[1778312799644,53.16,80198.19,0.0,0.99906,0.0,0.18927]
[1778312800651,53.16,80189.1,0.0,0.99905,0.0,0.19094]
[1778312801659,53.16,80189.1,0.0,0.99905,0.0,0.19094]
[1778312812735,53.16,80191.04,0.0,0.99905,0.0,0.19058]
[1778312819784,53.16,80193.99,0.0,0.99906,0.0,0.19004]
[1778312826833,53.16,80195.54,0.0,0.99906,0.0,0.18975]
[1778312831871,53.16,80196.61,0.0,0.99906,0.0,0.18956]
[1778312836904,53.16,80196.77,0.0,0.99906,0.0,0.18953]
[1778312841939,53.16,80197.53,0.0,0.99906,0.0,0.18939]
[1778312846977,53.16,80194.93,0.0,0.99906,0.0,0.18987]
[1778312852015,53.16,80194.6,0.0,0.99906,0.0,0.18958]
[1778312857046,53.16,80194.16,0.0,0.99906,0.0,0.18966]
[1778312863089,53.16,80194.83,0.0,0.99906,0.0,0.18954]
[1778312870137,53.16,80195.77,0.0,0.99906,0.0,0.18937]
[1778312875172,53.16,80196.59,0.0,0.99906,0.0,0.18922]
[1778312880207,53.16,80198.39,0.0,0.99906,0.0,0.18889]
[1778312885242,53.16,80198.39,0.0,0.99906,0.0,0.18889]
[1778312890279,53.16,80198.7,0.0,0.99906,0.0,0.18883]
[1778312896319,53.16,80198.94,0.0,0.99906,0.0,0.18879]
[1778312901354,53.16,80200.92,0.0,0.99906,0.0,0.18842]
[1778312902362,53.16,80207.66,0.0,0.99907,0.0,0.18719]
[1778312903368,53.16,80207.02,0.0,0.99907,0.0,0.18731]
[1778312908403,53.16,80206.87,0.0,0.99907,0.0,0.18734]
[1778312913439,53.16,80208.57,0.0,0.99907,0.0,0.18669]
[1778312918473,53.16,80210.04,0.0,0.99908,0.0,0.18642]
[1778312923508,53.16,80236.12,0.0,0.9991,0.0,0.18175]
[1778312925328,53.16,80243.13,0.0,0.99911,0.0,0.18051]
[1778312931565,53.16,80239.78,0.0,0.9991,0.0,0.1811]
[1778312935398,53.16,80234.48,0.0,0.9991,0.0,0.18204]
[1778312941636,53.16,80231.35,0.0,0.9991,0.0,0.18259]
[1778312948684,53.16,80229.27,0.0,0.99909,0.0,0.18296]
[1778312954727,53.16,80228.35,0.0,0.99909,0.0,0.18313]
[1778312960769,53.16,80227.88,0.0,0.99909,0.0,0.18321]
[1778312967818,53.16,80226.71,0.0,0.99909,0.0,0.18342]
[1778312972852,53.16,80226.92,0.0,0.99909,0.0,0.18305]
[1778312982923,53.16,80225.92,0.0,0.99909,0.0,0.18323]
[1778312990978,53.16,80224.59,0.0,0.99909,0.0,0.18346]
[1778312998029,53.16,80224.88,0.0,0.99909,0.0,0.18341]
[1778313003063,53.16,80222.75,0.0,0.99909,0.0,0.18379]
[1778313011119,53.16,80223.58,0.0,0.99909,0.0,0.18364]
[1778313022196,53.16,80224.51,0.0,0.99909,0.0,0.18348]
[1778313028239,53.16,80224.6,0.0,0.99909,0.0,0.18346]
[1778313036127,53.16,80224.91,0.0,0.99909,0.0,0.18307]
[1778313046366,53.16,80225.49,0.0,0.99909,0.0,0.18297]
[1778313051401,53.16,80233.35,0.0,0.9991,0.0,0.18157]
[1778313052408,53.16,80233.77,0.0,0.9991,0.0,0.1815]
[1778313057442,53.16,80235.77,0.0,0.9991,0.0,0.18114]
[1778313062481,53.16,80235.21,0.0,0.9991,0.0,0.18124]
[1778313067517,53.16,80234.98,0.0,0.9991,0.0,0.18128]
[1778313076409,53.16,80233.0,0.0,0.9991,0.0,0.18163]
[1778313082622,53.16,80232.31,0.0,0.9991,0.0,0.18176]
[1778313087658,53.16,80221.36,0.0,0.99909,0.0,0.1837]
[1778313088664,53.16,80219.65,0.0,0.99909,0.0,0.18401]
[1778313093699,53.16,80216.79,0.0,0.99909,0.0,0.18419]
[1778313098734,53.16,80215.68,0.0,0.99909,0.0,0.18438]
[1778313106790,53.16,80213.08,0.0,0.99908,0.0,0.18485]
[1778313111825,53.16,80216.17,0.0,0.99909,0.0,0.1843]
[1778313119882,53.16,80219.72,0.0,0.99909,0.0,0.18366]
[1778313121896,53.16,80224.83,0.0,0.99909,0.0,0.18275]
[1778313123911,53.16,80230.31,0.0,0.9991,0.0,0.18178]
[1778313126932,53.16,80233.13,0.0,0.9991,0.0,0.18128]
[1778313131973,53.16,80233.33,0.0,0.9991,0.0,0.18124]
[1778313137010,53.16,80233.62,0.0,0.9991,0.0,0.18119]
[1778313142045,53.16,80233.6,0.0,0.9991,0.0,0.18119]
[1778313147081,53.16,80233.34,0.0,0.9991,0.0,0.18124]
[1778313152115,53.16,80231.81,0.0,0.9991,0.0,0.18118]
[1778313159164,53.16,80231.35,0.0,0.9991,0.0,0.18126]
[1778313164199,53.16,80231.28,0.0,0.9991,0.0,0.18127]
[1778313169234,53.16,80229.18,0.0,0.9991,0.0,0.18164]
[1778313174269,53.16,80230.17,0.0,0.9991,0.0,0.18147]
[1778313179305,53.16,80233.36,0.0,0.9991,0.0,0.1809]
[1778313184339,53.16,80235.68,0.0,0.99911,0.0,0.18049]
[1778313190382,53.16,80236.26,0.0,0.99911,0.0,0.18039]
[1778313195416,53.16,80238.33,0.0,0.99911,0.0,0.18003]
[1778313202466,53.16,80238.89,0.0,0.99911,0.0,0.17993]
[1778313208507,53.16,80239.71,0.0,0.99911,0.0,0.17978]
[1778313213542,53.16,80239.63,0.0,0.99911,0.0,0.17947]
[1778313220591,53.16,80240.38,0.0,0.99911,0.0,0.17934]
[1778313225627,53.16,80240.77,0.0,0.99911,0.0,0.17927]
[1778313230662,53.16,80239.04,0.0,0.99911,0.0,0.17957]
[1778313237711,53.16,80238.0,0.0,0.99911,0.0,0.17975]
[1778313243754,53.16,80236.19,0.0,0.99911,0.0,0.18007]
[1778313249796,53.16,80235.5,0.0,0.99911,0.0,0.18019]
[1778313254831,53.16,80234.81,0.0,0.99911,0.0,0.18031]
[1778313260875,53.16,80238.51,0.0,0.99911,0.0,0.17966]
[1778313265912,53.16,80240.56,0.0,0.99911,0.0,0.1793]
[1778313275985,53.16,80240.97,0.0,0.99912,0.0,0.1789]
[1778313281019,53.16,80243.09,0.0,0.99912,0.0,0.17853]
[1778313287881,53.16,80243.57,0.0,0.99912,0.0,0.17845]
[1778313293103,53.16,80243.66,0.0,0.99912,0.0,0.17843]
[1778313298138,53.16,80244.62,0.0,0.99912,0.0,0.17827]
[1778313303175,53.16,80244.14,0.0,0.99912,0.0,0.17835]
[1778313312236,53.16,80244.18,0.0,0.99912,0.0,0.17834]
[1778313318097,53.16,80243.03,0.0,0.99912,0.0,0.17854]
[1778313323313,53.16,80243.03,0.0,0.99912,0.0,0.17854]
[1778313332383,53.16,80241.37,0.0,0.99912,0.0,0.1785]
[1778313338237,53.16,80239.49,0.0,0.99912,0.0,0.17883]
[1778313343454,53.16,80237.59,0.0,0.99911,0.0,0.17916]
[1778313349497,53.16,80237.54,0.0,0.99911,0.0,0.17917]
[1778313353525,53.16,80243.94,0.0,0.99912,0.0,0.17806]
[1778313361580,53.16,80244.29,0.0,0.99912,0.0,0.17799]
[1778313366615,53.16,80245.13,0.0,0.99912,0.0,0.17785]
[1778313371650,53.16,80247.14,0.0,0.99912,0.0,0.1775]
[1778313377701,53.16,80247.67,0.0,0.99912,0.0,0.17741]
[1778313384745,53.16,80247.43,0.0,0.99912,0.0,0.17745]
[1778313389780,53.16,80246.86,0.0,0.99912,0.0,0.17755]
[1778313398657,53.16,80246.13,0.0,0.99912,0.0,0.17735]
[1778313404887,53.16,80245.54,0.0,0.99912,0.0,0.17745]
[1778313414957,53.16,80245.42,0.0,0.99912,0.0,0.17747]
[1778313419993,53.16,80245.42,0.0,0.99912,0.0,0.17747]
[1778313428867,53.16,80245.45,0.0,0.99912,0.0,0.17746]
[1778313435097,53.16,80244.98,0.0,0.99912,0.0,0.17755]
[1778313439126,53.16,80250.49,0.0,0.99913,0.0,0.17659]
[1778313442147,53.16,80255.77,0.0,0.99913,0.0,0.17568]
[1778313447183,53.16,80260.57,0.0,0.99914,0.0,0.17486]
[1778313453224,53.16,80258.62,0.0,0.99914,0.0,0.17487]
[1778313458260,53.16,80260.83,0.0,0.99914,0.0,0.17449]
[1778313463299,53.16,80260.77,0.0,0.99914,0.0,0.1745]
[1778313469148,53.16,80260.95,0.0,0.99914,0.0,0.17447]
[1778313477393,53.16,80263.31,0.0,0.99914,0.0,0.17407]
[1778313482428,53.16,80263.7,0.0,0.99914,0.0,0.174]
[1778313487464,53.16,80264.39,0.0,0.99914,0.0,0.17388]
[1778313493504,53.16,80264.53,0.0,0.99914,0.0,0.17386]
[1778313499548,53.16,80263.33,0.0,0.99914,0.0,0.17406]
[1778313504582,53.16,80261.31,0.0,0.99914,0.0,0.17441]
[1778313509617,53.16,80261.41,0.0,0.99914,0.0,0.17439]
[1778313514652,53.16,80261.02,0.0,0.99914,0.0,0.17413]
[1778313519689,53.16,80260.71,0.0,0.99914,0.0,0.17419]
[1778313529569,53.16,80260.59,0.0,0.99914,0.0,0.17421]
[1778313534793,53.16,80260.79,0.0,0.99914,0.0,0.17417]
[1778313539828,53.16,80261.93,0.0,0.99914,0.0,0.17398]
[1778313548891,53.16,80261.5,0.0,0.99914,0.0,0.17405]
[1778313553925,53.16,80257.87,0.0,0.99914,0.0,0.17467]
[1778313559779,53.16,80256.2,0.0,0.99914,0.0,0.17496]
[1778313566008,53.16,80254.32,0.0,0.99913,0.0,0.17528]
[1778313572051,53.16,80253.09,0.0,0.99913,0.0,0.17517]
[1778313579920,53.16,80251.5,0.0,0.99913,0.0,0.17544]
[1778313589990,53.16,80250.9,0.0,0.99913,0.0,0.17554]
[1778313598237,53.16,80250.53,0.0,0.99913,0.0,0.17561]
[1778313600658,53.16,80251.68,0.0,0.99913,0.0,0.17541]
[1778313603026,53.16,80223.29,0.0,0.99911,0.0,0.18035]
[1778313600142,53.16,80223.29,0.0,0.99911,0.0,0.18035]
[1778313611821,53.16,80223.29,0.0,0.99911,0.0,0.18035]
[1778313611867,53.16,80214.81,0.0,0.9991,0.0,0.18185]
[1778313613353,53.16,80244.12,0.0,0.99913,0.0,0.17671]
[1778313620209,53.16,80244.27,0.0,0.99913,0.0,0.17668]
[1778313625446,53.16,80251.03,0.0,0.99913,0.0,0.17552]
[1778313628476,53.16,80256.53,0.0,0.99914,0.0,0.17458]
[1778313634511,53.16,80257.15,0.0,0.99914,0.0,0.17415]
[1778313638543,53.16,80262.57,0.0,0.99914,0.0,0.17322]
[1778313643575,53.16,80264.48,0.0,0.99915,0.0,0.1729]
[1778313648611,53.16,80265.31,0.0,0.99915,0.0,0.17276]
[1778313654653,53.16,80264.54,0.0,0.99915,0.0,0.17289]
[1778313659689,53.16,80265.74,0.0,0.99915,0.0,0.17269]
[1778313663717,53.16,80272.55,0.0,0.99915,0.0,0.17154]
[1778313669760,53.16,80272.33,0.0,0.99915,0.0,0.17157]
[1778313674794,53.16,80269.83,0.0,0.99915,0.0,0.17199]
[1778313679829,53.16,80272.2,0.0,0.99915,0.0,0.17159]
[1778313684864,53.16,80270.66,0.0,0.99915,0.0,0.17185]
[1778313689899,53.16,80270.48,0.0,0.99915,0.0,0.17188]
[1778313694934,53.16,80268.76,0.0,0.99915,0.0,0.17185]
[1778313700977,53.16,80267.86,0.0,0.99915,0.0,0.17201]
[1778313707019,53.16,80266.62,0.0,0.99915,0.0,0.17222]
[1778313720110,53.16,80264.84,0.0,0.99915,0.0,0.17252]
[1778313727159,53.16,80262.16,0.0,0.99915,0.0,0.17297]
[1778313732194,53.16,80264.2,0.0,0.99915,0.0,0.17262]
[1778313737230,53.16,80285.07,0.0,0.99917,0.0,0.16912]
[1778313738237,53.16,80300.12,0.0,0.99918,0.0,0.16664]
[1778313741067,53.16,80298.7,0.0,0.99918,0.0,0.16687]
[1778313748306,53.16,80300.24,0.0,0.99918,0.0,0.16662]
[1778313751137,53.16,80327.83,0.0,0.99921,0.0,0.16184]
[1778313751327,53.16,80327.83,0.0,0.99921,0.0,0.16184]
[1778313752334,53.16,80339.25,0.0,0.99922,0.0,0.16003]
[1778313754348,53.16,80335.09,0.0,0.99921,0.0,0.16069]
[1778313759383,53.16,80330.59,0.0,0.99921,0.0,0.1614]
[1778313764418,53.16,80332.33,0.0,0.99921,0.0,0.16112]
[1778313766434,53.16,80345.09,0.0,0.99922,0.0,0.15911]
[1778313767439,53.16,80351.67,0.0,0.99923,0.0,0.15807]
[1778313771277,53.16,80368.2,0.0,0.99924,0.0,0.15551]
[1778313771467,53.16,80368.2,0.0,0.99924,0.0,0.15551]
[1778313776502,53.16,80368.34,0.0,0.99924,0.0,0.15549]
[1778313781537,53.16,80364.29,0.0,0.99924,0.0,0.15611]
[1778313785566,53.16,80359.9,0.0,0.99923,0.0,0.15679]
[1778313788587,53.16,80353.82,0.0,0.99923,0.0,0.15774]
[1778313793621,53.16,80352.86,0.0,0.99923,0.0,0.15789]
[1778313799664,53.16,80348.47,0.0,0.99922,0.0,0.15857]
[1778313804698,53.16,80349.92,0.0,0.99923,0.0,0.15835]
[1778313806712,53.16,80355.61,0.0,0.99923,0.0,0.15746]
[1778313808727,53.16,80361.0,0.0,0.99923,0.0,0.15662]
[1778313810740,53.16,80370.98,0.0,0.99924,0.0,0.15508]
[1778313815776,53.16,80369.39,0.0,0.99924,0.0,0.15503]
[1778313820810,53.16,80366.41,0.0,0.99924,0.0,0.15549]
[1778313825845,53.16,80366.25,0.0,0.99924,0.0,0.15551]
[1778313830881,53.16,80365.72,0.0,0.99924,0.0,0.15559]
[1778313835915,53.16,80365.53,0.0,0.99924,0.0,0.15562]
[1778313840950,53.16,80364.53,0.0,0.99924,0.0,0.15578]
[1778313845986,53.16,80360.94,0.0,0.99924,0.0,0.15633]
[1778313851021,53.16,80359.78,0.0,0.99923,0.0,0.15651]
[1778313854043,53.16,80354.59,0.0,0.99923,0.0,0.15732]
[1778313857069,53.16,80353.52,0.0,0.99923,0.0,0.15749]
[1778313863106,53.16,80353.73,0.0,0.99923,0.0,0.15745]
[1778313868140,53.16,80354.04,0.0,0.99923,0.0,0.1574]
[1778313873174,53.16,80357.84,0.0,0.99923,0.0,0.15652]
[1778313878211,53.16,80359.24,0.0,0.99924,0.0,0.1563]
[1778313883246,53.16,80365.46,0.0,0.99924,0.0,0.15534]
[1778313888282,53.16,80367.67,0.0,0.99924,0.0,0.155]
[1778313893319,53.16,80369.14,0.0,0.99924,0.0,0.15477]
[1778313896341,53.16,80381.82,0.0,0.99925,0.0,0.15284]
[1778313897348,53.16,80389.1,0.0,0.99926,0.0,0.15174]
[1778313898355,53.16,80388.73,0.0,0.99926,0.0,0.15179]
[1778313903392,53.16,80388.92,0.0,0.99926,0.0,0.15176]
[1778313904399,53.16,80382.99,0.0,0.99926,0.0,0.15266]
[1778313905407,53.16,80380.99,0.0,0.99925,0.0,0.15296]
[1778313910442,53.16,80382.18,0.0,0.99925,0.0,0.15278]
[1778313915477,53.16,80384.82,0.0,0.99926,0.0,0.15238]
[1778313920512,53.16,80380.11,0.0,0.99925,0.0,0.1531]
[1778313925547,53.16,80384.62,0.0,0.99926,0.0,0.15241]
[1778313932405,53.16,80385.87,0.0,0.99926,0.0,0.15193]
[1778313937631,53.16,80385.75,0.0,0.99926,0.0,0.15195]
[1778313942670,53.16,80383.03,0.0,0.99926,0.0,0.15236]
[1778313947704,53.16,80385.1,0.0,0.99926,0.0,0.15205]
[1778313952739,53.16,80381.49,0.0,0.99926,0.0,0.1526]
[1778313957775,53.16,80378.42,0.0,0.99925,0.0,0.15306]
[1778313959789,53.16,80369.06,0.0,0.99925,0.0,0.15449]
[1778313961803,53.16,80363.03,0.0,0.99924,0.0,0.15542]
[1778313966838,53.16,80362.26,0.0,0.99924,0.0,0.15554]
[1778313970868,53.16,80367.63,0.0,0.99924,0.0,0.15471]
[1778313974893,53.16,80373.54,0.0,0.99925,0.0,0.15381]
[1778313979928,53.16,80373.08,0.0,0.99925,0.0,0.15388]
[1778313984964,53.16,80369.24,0.0,0.99925,0.0,0.15446]
[1778313989999,53.16,80366.43,0.0,0.99924,0.0,0.15489]
[1778313995036,53.16,80364.63,0.0,0.99924,0.0,0.15488]
[1778314000071,53.16,80360.8,0.0,0.99924,0.0,0.15547]
[1778314006114,53.16,80361.63,0.0,0.99924,0.0,0.15534]
[1778314012156,53.16,80361.43,0.0,0.99924,0.0,0.15537]
[1778314017190,53.16,80361.32,0.0,0.99924,0.0,0.15539]
[1778314022227,53.16,80361.18,0.0,0.99924,0.0,0.15541]
[1778314028267,53.16,80360.89,0.0,0.99924,0.0,0.15545]
[1778314033303,53.16,80360.99,0.0,0.99924,0.0,0.15544]
[1778314038340,53.16,80361.24,0.0,0.99924,0.0,0.1554]
[1778314040353,53.16,80367.95,0.0,0.99925,0.0,0.15437]
[1778314042368,53.16,80374.3,0.0,0.99925,0.0,0.1534]
[1778314044381,53.16,80377.23,0.0,0.99925,0.0,0.15295]
[1778314049416,53.16,80374.94,0.0,0.99925,0.0,0.1533]
[1778314054452,53.16,80375.02,0.0,0.99925,0.0,0.153]
[1778314060505,53.16,80375.58,0.0,0.99925,0.0,0.15291]
[1778314066536,53.16,80373.89,0.0,0.99925,0.0,0.15317]
[1778314073401,53.16,80374.23,0.0,0.99925,0.0,0.15312]
[1778314079630,53.16,80375.79,0.0,0.99925,0.0,0.15288]
[1778314084704,53.16,80376.95,0.0,0.99925,0.0,0.1527]
[1778314090740,53.16,80378.64,0.0,0.99926,0.0,0.15245]
[1778314096783,53.16,80379.85,0.0,0.99926,0.0,0.15226]
[1778314101816,53.16,80382.32,0.0,0.99926,0.0,0.15189]
[1778314106851,53.16,80380.79,0.0,0.99926,0.0,0.15212]
[1778314111887,53.16,80381.08,0.0,0.99926,0.0,0.15179]
[1778314116926,53.16,80381.59,0.0,0.99926,0.0,0.15171]
[1778314121956,53.16,80381.75,0.0,0.99926,0.0,0.15169]
[1778314129004,53.16,80380.12,0.0,0.99926,0.0,0.15193]
[1778314134041,53.16,80381.35,0.0,0.99926,0.0,0.15175]
[1778314139076,53.16,80381.62,0.0,0.99926,0.0,0.15171]
[1778314141089,53.16,80374.8,0.0,0.99925,0.0,0.15274]
[1778314143104,53.16,80367.24,0.0,0.99925,0.0,0.15389]
[1778314148139,53.16,80363.94,0.0,0.99925,0.0,0.15439]
[1778314150154,53.16,80350.56,0.0,0.99923,0.0,0.15646]
[1778314155188,53.16,80348.91,0.0,0.99923,0.0,0.15671]
[1778314158210,53.16,80354.52,0.0,0.99924,0.0,0.15584]
[1778314163245,53.16,80356.19,0.0,0.99924,0.0,0.15558]
[1778314168279,53.16,80360.87,0.0,0.99924,0.0,0.15486]
[1778314170293,53.16,80363.03,0.0,0.99924,0.0,0.15453]
[1778314175328,53.16,80363.57,0.0,0.99925,0.0,0.15416]
[1778314180362,53.16,80364.43,0.0,0.99925,0.0,0.15402]
[1778314185399,53.16,80363.99,0.0,0.99925,0.0,0.15409]
[1778314187411,53.16,80370.13,0.0,0.99925,0.0,0.15315]
[1778314192447,53.16,80366.79,0.0,0.99925,0.0,0.15366]
[1778314197481,53.16,80364.03,0.0,0.99925,0.0,0.15409]
[1778314202519,53.16,80360.31,0.0,0.99924,0.0,0.15466]
[1778314208567,53.16,80359.84,0.0,0.99924,0.0,0.15473]
[1778314212591,53.16,80352.09,0.0,0.99924,0.0,0.15592]
[1778314214605,53.16,80346.12,0.0,0.99923,0.0,0.15685]
[1778314220647,53.16,80346.27,0.0,0.99923,0.0,0.15682]
[1778314223677,53.16,80352.09,0.0,0.99924,0.0,0.15592]
[1778314227697,53.16,80358.15,0.0,0.99924,0.0,0.15499]
[1778314232731,53.16,80362.24,0.0,0.99925,0.0,0.15407]
[1778314237766,53.16,80362.78,0.0,0.99925,0.0,0.15398]
[1778314244608,53.16,80365.82,0.0,0.99925,0.0,0.15352]
[1778314254677,53.16,80370.72,0.0,0.99925,0.0,0.15277]
[1778314260928,53.16,80372.23,0.0,0.99925,0.0,0.15254]
[1778314265963,53.16,80373.43,0.0,0.99926,0.0,0.15236]
[1778314273013,53.16,80375.93,0.0,0.99926,0.0,0.15198]
[1778314278046,53.16,80376.56,0.0,0.99926,0.0,0.15189]
[1778314284887,53.16,80376.53,0.0,0.99926,0.0,0.15189]
[1778314295168,53.16,80375.79,0.0,0.99926,0.0,0.15171]
[1778314301209,53.16,80375.12,0.0,0.99926,0.0,0.15182]
[1778314306243,53.16,80375.73,0.0,0.99926,0.0,0.15172]
[1778314311279,53.16,80375.01,0.0,0.99926,0.0,0.15183]
[1778314316313,53.16,80374.75,0.0,0.99926,0.0,0.15187]
[1778314322355,53.16,80374.3,0.0,0.99926,0.0,0.15194]
[1778314327390,53.16,80374.38,0.0,0.99926,0.0,0.15193]
[1778314335238,53.16,80374.97,0.0,0.99926,0.0,0.15184]
[1778314340481,53.16,80375.86,0.0,0.99926,0.0,0.1517]
[1778314345518,53.16,80375.62,0.0,0.99926,0.0,0.15174]
[1778314351560,53.16,80376.13,0.0,0.99926,0.0,0.15137]
[1778314356594,53.16,80377.52,0.0,0.99926,0.0,0.15116]
[1778314361628,53.16,80377.88,0.0,0.99926,0.0,0.15111]
[1778314367670,53.16,80379.75,0.0,0.99926,0.0,0.15083]
[1778314368677,53.16,80388.8,0.0,0.99927,0.0,0.14948]
[1778314369684,53.16,80389.94,0.0,0.99927,0.0,0.14931]
[1778314375726,53.16,80389.58,0.0,0.99927,0.0,0.14936]
[1778314380773,53.16,80390.02,0.0,0.99927,0.0,0.14929]
[1778314381781,53.16,80401.01,0.0,0.99928,0.0,0.14767]
[1778314382785,53.16,80402.37,0.0,0.99928,0.0,0.14747]
[1778314387820,53.16,80397.84,0.0,0.99928,0.0,0.14814]
[1778314392856,53.16,80398.41,0.0,0.99928,0.0,0.14805]
[1778314398898,53.16,80399.53,0.0,0.99928,0.0,0.14789]
[1778314405728,53.16,80399.86,0.0,0.99928,0.0,0.14784]
[1778314410983,53.16,80401.12,0.0,0.99928,0.0,0.14765]
[1778314416019,53.16,80403.59,0.0,0.99928,0.0,0.14701]
[1778314421053,53.16,80404.05,0.0,0.99928,0.0,0.14694]
[1778314426088,53.16,80405.5,0.0,0.99929,0.0,0.14673]
[1778314433137,53.16,80405.49,0.0,0.99929,0.0,0.14673]
[1778314435938,53.16,80417.36,0.0,0.99929,0.0,0.145]
[1778314436175,53.16,80417.36,0.0,0.99929,0.0,0.145]
[1778314442217,53.16,80417.19,0.0,0.99929,0.0,0.14502]
[1778314447250,53.16,80415.68,0.0,0.99929,0.0,0.14524]
[1778314452285,53.16,80416.36,0.0,0.99929,0.0,0.14514]
[1778314462353,53.16,80416.29,0.0,0.99929,0.0,0.14515]
[1778314467391,53.16,80416.16,0.0,0.99929,0.0,0.14517]
[1778314472426,53.16,80416.46,0.0,0.9993,0.0,0.14485]
[1778314477462,53.16,80412.99,0.0,0.99929,0.0,0.14535]
[1778314482496,53.16,80413.84,0.0,0.99929,0.0,0.14523]
[1778314488541,53.16,80413.87,0.0,0.99929,0.0,0.14522]
[1778314494580,53.16,80417.72,0.0,0.9993,0.0,0.14467]
[1778314501631,53.16,80419.86,0.0,0.9993,0.0,0.14436]
[1778314506665,53.16,80419.11,0.0,0.9993,0.0,0.14447]
[1778314512707,53.16,80418.55,0.0,0.9993,0.0,0.14455]
[1778314517742,53.16,80422.79,0.0,0.9993,0.0,0.14394]
[1778314522805,53.16,80419.95,0.0,0.9993,0.0,0.14434]
[1778314524795,53.16,80428.78,0.0,0.9993,0.0,0.14308]
[1778314525803,53.16,80428.94,0.0,0.99931,0.0,0.14305]
[1778314530837,53.16,80425.86,0.0,0.9993,0.0,0.14349]
[1778314535881,53.16,80426.33,0.0,0.9993,0.0,0.14315]
[1778314540914,53.16,80423.11,0.0,0.9993,0.0,0.14361]
[1778314546953,53.16,80422.13,0.0,0.9993,0.0,0.14375]
[1778314551988,53.16,80420.49,0.0,0.9993,0.0,0.14399]
[1778314557027,53.16,80419.18,0.0,0.9993,0.0,0.14418]
[1778314562062,53.16,80418.62,0.0,0.9993,0.0,0.14426]
[1778314567098,53.16,80418.02,0.0,0.9993,0.0,0.14434]
[1778314573139,53.16,80415.3,0.0,0.9993,0.0,0.14474]
[1778314582209,53.16,80415.37,0.0,0.9993,0.0,0.14473]
[1778314587240,53.16,80414.81,0.0,0.9993,0.0,0.14481]
[1778314592278,53.16,80414.59,0.0,0.9993,0.0,0.14456]
[1778314597315,53.16,80413.97,0.0,0.9993,0.0,0.14465]
[1778314604359,53.16,80413.65,0.0,0.9993,0.0,0.1447]
[1778314614441,53.16,80413.33,0.0,0.9993,0.0,0.14474]
[1778314616449,53.16,80406.7,0.0,0.99929,0.0,0.1457]
[1778314622492,53.16,80404.34,0.0,0.99929,0.0,0.14605]
[1778314627531,53.16,80406.64,0.0,0.99929,0.0,0.14571]
[1778314634577,53.16,80408.62,0.0,0.99929,0.0,0.14543]
[1778314639612,53.16,80413.02,0.0,0.9993,0.0,0.14479]
[1778314645655,53.16,80411.53,0.0,0.99929,0.0,0.145]
[1778314650690,53.16,80410.33,0.0,0.99929,0.0,0.14518]
[1778314655724,53.16,80411.3,0.0,0.9993,0.0,0.14476]
[1778314660759,53.16,80410.13,0.0,0.99929,0.0,0.14493]
[1778314665795,53.16,80409.3,0.0,0.99929,0.0,0.14505]
[1778314670830,53.16,80408.12,0.0,0.99929,0.0,0.14522]
[1778314675868,53.16,80407.68,0.0,0.99929,0.0,0.14528]
[1778314681909,53.16,80403.44,0.0,0.99929,0.0,0.1459]
[1778314686942,53.16,80400.39,0.0,0.99929,0.0,0.14634]
[1778314692984,53.16,80399.29,0.0,0.99929,0.0,0.1465]
[1778314698024,53.16,80400.65,0.0,0.99929,0.0,0.1463]
[1778314706075,53.16,80401.24,0.0,0.99929,0.0,0.14622]
[1778314711112,53.16,80405.08,0.0,0.99929,0.0,0.14538]
[1778314714133,53.16,80411.29,0.0,0.9993,0.0,0.14448]
[1778314721180,53.16,80410.78,0.0,0.9993,0.0,0.14455]
[1778314728020,53.16,80408.88,0.0,0.99929,0.0,0.14483]
[1778314733265,53.16,80405.73,0.0,0.99929,0.0,0.14528]
[1778314738300,53.16,80404.03,0.0,0.99929,0.0,0.14553]
[1778314743336,53.16,80404.41,0.0,0.99929,0.0,0.14547]
[1778314750386,53.16,80403.4,0.0,0.99929,0.0,0.14562]
[1778314755422,53.16,80402.73,0.0,0.99929,0.0,0.14572]
[1778314760459,53.16,80402.28,0.0,0.99929,0.0,0.14578]
[1778314768309,53.16,80402.75,0.0,0.99929,0.0,0.14572]
[1778314773551,53.16,80404.77,0.0,0.99929,0.0,0.14514]
[1778314779590,53.16,80408.93,0.0,0.9993,0.0,0.14454]
[1778314786639,53.16,80410.52,0.0,0.9993,0.0,0.14431]
[1778314791675,53.16,80414.81,0.0,0.9993,0.0,0.14369]
[1778314796712,53.16,80416.24,0.0,0.9993,0.0,0.14349]
[1778314801745,53.16,80415.97,0.0,0.9993,0.0,0.14352]
[1778314806780,53.16,80414.47,0.0,0.9993,0.0,0.14374]
[1778314811815,53.16,80412.92,0.0,0.9993,0.0,0.14396]
[1778314818869,53.16,80412.36,0.0,0.9993,0.0,0.14404]
[1778314823900,53.16,80409.77,0.0,0.9993,0.0,0.14442]
[1778314830951,53.16,80409.3,0.0,0.9993,0.0,0.14449]
[1778314835986,53.16,80410.91,0.0,0.9993,0.0,0.14397]
[1778314841024,53.16,80409.39,0.0,0.9993,0.0,0.14419]
[1778314846060,53.16,80412.44,0.0,0.9993,0.0,0.14375]
[1778314852103,53.16,80411.63,0.0,0.9993,0.0,0.14387]
[1778314857136,53.16,80412.59,0.0,0.9993,0.0,0.14373]
[1778314863178,53.16,80413.29,0.0,0.9993,0.0,0.14363]
[1778314869018,53.16,80413.5,0.0,0.9993,0.0,0.1436]
[1778314874267,53.16,80413.6,0.0,0.9993,0.0,0.14359]
[1778314876282,53.16,80407.99,0.0,0.9993,0.0,0.1444]
[1778314879088,53.16,80406.01,0.0,0.9993,0.0,0.14468]
[1778314884337,53.16,80405.75,0.0,0.9993,0.0,0.14472]
[1778314892393,53.16,80405.98,0.0,0.9993,0.0,0.14441]
[1778314897430,53.16,80406.66,0.0,0.9993,0.0,0.14431]
[1778314904478,53.16,80407.92,0.0,0.9993,0.0,0.14413]
[1778314909511,53.16,80408.16,0.0,0.9993,0.0,0.14409]
[1778314915553,53.16,80408.62,0.0,0.9993,0.0,0.14403]
[1778314920591,53.16,80408.02,0.0,0.9993,0.0,0.14411]
[1778314925624,53.16,80407.33,0.0,0.9993,0.0,0.14421]
[1778314931665,53.16,80406.27,0.0,0.9993,0.0,0.14436]
[1778314939509,53.16,80406.84,0.0,0.9993,0.0,0.14428]
[1778314945763,53.16,80406.85,0.0,0.9993,0.0,0.14428]
[1778314950801,53.16,80406.37,0.0,0.9993,0.0,0.14435]
[1778314955833,53.16,80405.32,0.0,0.9993,0.0,0.14422]
[1778314962882,53.16,80405.83,0.0,0.9993,0.0,0.14415]
[1778314968924,53.16,80407.83,0.0,0.9993,0.0,0.14386]
[1778314974966,53.16,80408.27,0.0,0.9993,0.0,0.1438]
[1778314983025,53.16,80409.22,0.0,0.9993,0.0,0.14366]
[1778314990072,53.16,80409.25,0.0,0.9993,0.0,0.14366]
[1778314996114,53.16,80409.59,0.0,0.9993,0.0,0.14361]
[1778315001148,53.16,80409.82,0.0,0.9993,0.0,0.14357]
[1778315006183,53.16,80410.13,0.0,0.9993,0.0,0.14353]
[1778315011218,53.16,80410.69,0.0,0.9993,0.0,0.14317]
[1778315016254,53.16,80411.31,0.0,0.9993,0.0,0.14308]
[1778315027332,53.16,80411.38,0.0,0.9993,0.0,0.14307]
[1778315032366,53.16,80411.68,0.0,0.9993,0.0,0.14303]
[1778315037402,53.16,80412.13,0.0,0.9993,0.0,0.14296]
[1778315043444,53.16,80412.37,0.0,0.9993,0.0,0.14293]
[1778315050286,53.16,80412.33,0.0,0.9993,0.0,0.14294]
[1778315059556,53.16,80412.31,0.0,0.9993,0.0,0.14294]
[1778315069628,53.16,80412.37,0.0,0.9993,0.0,0.14293]
[1778315080495,53.16,80412.5,0.0,0.99931,0.0,0.14263]
[1778315090566,53.16,80412.63,0.0,0.99931,0.0,0.14261]
[1778315095810,53.16,80414.22,0.0,0.99931,0.0,0.14239]
[1778315101852,53.16,80413.91,0.0,0.99931,0.0,0.14243]
[1778315106888,53.16,80413.39,0.0,0.99931,0.0,0.14251]
[1778315114943,53.16,80413.32,0.0,0.99931,0.0,0.14252]
[1778315118971,53.16,80408.06,0.0,0.9993,0.0,0.14327]
[1778315123001,53.16,80402.95,0.0,0.9993,0.0,0.144]
[1778315128035,53.16,80407.63,0.0,0.9993,0.0,0.14333]
[1778315135084,53.16,80407.47,0.0,0.9993,0.0,0.14308]
[1778315140918,53.16,80407.43,0.0,0.9993,0.0,0.14308]
[1778315146161,53.16,80407.07,0.0,0.9993,0.0,0.14313]
[1778315155223,53.16,80407.11,0.0,0.9993,0.0,0.14313]
[1778315161081,53.16,80406.74,0.0,0.9993,0.0,0.14318]
[1778315167311,53.16,80404.99,0.0,0.9993,0.0,0.14343]
[1778315175366,53.16,80404.71,0.0,0.9993,0.0,0.14347]
[1778315181221,53.16,80405.42,0.0,0.9993,0.0,0.14337]
[1778315187450,53.16,80405.42,0.0,0.9993,0.0,0.14337]
[1778315192485,53.16,80405.75,0.0,0.9993,0.0,0.14304]
[1778315200541,53.16,80406.05,0.0,0.9993,0.0,0.143]
[1778315208602,53.16,80407.37,0.0,0.9993,0.0,0.14281]
[1778315214643,53.16,80407.75,0.0,0.9993,0.0,0.14276]
[1778315221692,53.16,80408.14,0.0,0.99931,0.0,0.1427]
[1778315228741,53.16,80408.26,0.0,0.99931,0.0,0.14269]
[1778315235792,53.16,80408.34,0.0,0.99931,0.0,0.14267]
[1778315240826,53.16,80412.58,0.0,0.99931,0.0,0.14207]
[1778315245871,53.16,80412.27,0.0,0.99931,0.0,0.14211]
[1778315247875,53.16,80419.74,0.0,0.99931,0.0,0.14105]
[1778315248883,53.16,80420.5,0.0,0.99931,0.0,0.14094]
[1778315254924,53.16,80419.35,0.0,0.99931,0.0,0.14083]
[1778315259960,53.16,80418.4,0.0,0.99931,0.0,0.14097]
[1778315268020,53.16,80417.12,0.0,0.99931,0.0,0.14115]
[1778315274060,53.16,80416.36,0.0,0.99931,0.0,0.14126]
[1778315282118,53.16,80416.44,0.0,0.99931,0.0,0.14124]
[1778315287152,53.16,80414.9,0.0,0.99931,0.0,0.14146]
[1778315292186,53.16,80416.17,0.0,0.99931,0.0,0.14128]
[1778315297221,53.16,80415.64,0.0,0.99931,0.0,0.14136]
[1778315302257,53.16,80413.25,0.0,0.99931,0.0,0.1417]
[1778315307292,53.16,80414.08,0.0,0.99931,0.0,0.14158]
[1778315309305,53.16,80420.74,0.0,0.99932,0.0,0.14064]
[1778315316354,53.16,80419.96,0.0,0.99932,0.0,0.14047]
[1778315322258,53.16,80418.29,0.0,0.99932,0.0,0.14071]
[1778315330450,53.16,80418.29,0.0,0.99932,0.0,0.14071]
[1778315338513,53.16,80418.01,0.0,0.99932,0.0,0.14075]
[1778315343556,53.16,80417.3,0.0,0.99931,0.0,0.14085]
[1778315352614,53.16,80417.47,0.0,0.99931,0.0,0.14082]
[1778315357646,53.16,80417.34,0.0,0.99931,0.0,0.14084]
[1778315363688,53.16,80417.94,0.0,0.99932,0.0,0.14076]
[1778315368724,53.16,80417.34,0.0,0.99931,0.0,0.14084]
[1778315375773,53.16,80416.6,0.0,0.99932,0.0,0.14067]
[1778315380809,53.16,80416.09,0.0,0.99932,0.0,0.14074]
[1778315387857,53.16,80415.77,0.0,0.99931,0.0,0.14079]
[1778315401956,53.16,80415.16,0.0,0.99931,0.0,0.14088]
[1778315406989,53.16,80414.59,0.0,0.99931,0.0,0.14096]
[1778315412894,53.16,80414.82,0.0,0.99931,0.0,0.14092]
[1778315422965,53.16,80414.22,0.0,0.99931,0.0,0.14101]
[1778315428137,53.16,80422.39,0.0,0.99932,0.0,0.13986]
[1778315429145,53.16,80428.45,0.0,0.99932,0.0,0.13901]
[1778315430155,53.16,80428.33,0.0,0.99932,0.0,0.13902]
[1778315437201,53.16,80427.21,0.0,0.99932,0.0,0.13891]
[1778315438207,53.16,80432.39,0.0,0.99933,0.0,0.13819]
[1778315443242,53.16,80432.77,0.0,0.99933,0.0,0.13813]
[1778315448277,53.16,80431.8,0.0,0.99933,0.0,0.13827]
[1778315453313,53.16,80431.45,0.0,0.99933,0.0,0.13832]
[1778315458349,53.16,80430.22,0.0,0.99933,0.0,0.13849]
[1778315463383,53.16,80430.51,0.0,0.99933,0.0,0.13845]
[1778315468419,53.16,80434.35,0.0,0.99933,0.0,0.13791]
[1778315477486,53.16,80434.72,0.0,0.99933,0.0,0.13786]
[1778315482517,53.16,80433.52,0.0,0.99933,0.0,0.13803]
[1778315487552,53.16,80431.76,0.0,0.99933,0.0,0.13827]
[1778315492587,53.16,80431.22,0.0,0.99933,0.0,0.13808]
[1778315497623,53.16,80430.69,0.0,0.99933,0.0,0.13815]
[1778315502658,53.16,80430.39,0.0,0.99933,0.0,0.13819]
[1778315507692,53.16,80429.93,0.0,0.99933,0.0,0.13826]
[1778315513735,53.16,80429.33,0.0,0.99933,0.0,0.13834]
[1778315519776,53.16,80428.32,0.0,0.99933,0.0,0.13848]
[1778315524813,53.16,80427.4,0.0,0.99933,0.0,0.13861]
[1778315526828,53.16,80412.82,0.0,0.99932,0.0,0.14066]
[1778315527837,53.16,80410.76,0.0,0.99931,0.0,0.14095]
[1778315533745,53.16,80413.05,0.0,0.99932,0.0,0.14062]
[1778315538916,53.16,80414.93,0.0,0.99932,0.0,0.14036]
[1778315540926,53.16,80423.39,0.0,0.99932,0.0,0.13917]
[1778315545962,53.16,80423.63,0.0,0.99932,0.0,0.13914]
[1778315550997,53.16,80427.27,0.0,0.99933,0.0,0.13863]
[1778315560059,53.16,80426.75,0.0,0.99933,0.0,0.13843]
[1778315565095,53.16,80426.21,0.0,0.99933,0.0,0.1385]
[1778315570131,53.16,80425.42,0.0,0.99933,0.0,0.13861]
[1778315575165,53.16,80418.41,0.0,0.99932,0.0,0.1396]
[1778315576172,53.16,80415.95,0.0,0.99932,0.0,0.13994]
[1778315581208,53.16,80416.04,0.0,0.99932,0.0,0.13993]
[1778315590271,53.16,80414.99,0.0,0.99932,0.0,0.14008]
[1778315596312,53.16,80415.33,0.0,0.99932,0.0,0.14003]
[1778315602357,53.16,80416.27,0.0,0.99932,0.0,0.1399]
[1778315609406,53.16,80417.11,0.0,0.99932,0.0,0.13978]
[1778315612427,53.16,80423.33,0.0,0.99933,0.0,0.13863]
[1778315617463,53.16,80423.09,0.0,0.99933,0.0,0.13867]
[1778315622497,53.16,80422.66,0.0,0.99933,0.0,0.13873]
[1778315627532,53.16,80422.27,0.0,0.99933,0.0,0.13878]
[1778315632568,53.16,80420.39,0.0,0.99932,0.0,0.13905]
[1778315637604,53.16,80420.81,0.0,0.99932,0.0,0.13899]
[1778315642639,53.16,80421.32,0.0,0.99932,0.0,0.13892]
[1778315647673,53.16,80420.59,0.0,0.99932,0.0,0.13902]
[1778315652710,53.16,80425.78,0.0,0.99933,0.0,0.13829]
[1778315657744,53.16,80430.9,0.0,0.99933,0.0,0.13758]
[1778315664793,53.16,80430.79,0.0,0.99933,0.0,0.1376]
[1778315669828,53.16,80428.83,0.0,0.99933,0.0,0.13787]
[1778315674864,53.16,80429.23,0.0,0.99933,0.0,0.13754]
[1778315680912,53.16,80429.18,0.0,0.99933,0.0,0.13755]
[1778315681919,53.16,80421.1,0.0,0.99933,0.0,0.13867]
[1778315682927,53.16,80416.14,0.0,0.99932,0.0,0.13937]
[1778315684942,53.16,80416.13,0.0,0.99932,0.0,0.13937]
[1778315689976,53.16,80414.97,0.0,0.99932,0.0,0.13953]
[1778315695014,53.16,80414.57,0.0,0.99932,0.0,0.13959]
[1778315700048,53.16,80407.49,0.0,0.99932,0.0,0.14059]
[1778315705084,53.16,80414.27,0.0,0.99932,0.0,0.13963]
[1778315706093,53.16,80419.45,0.0,0.99932,0.0,0.1389]
[1778315709113,53.16,80427.39,0.0,0.99933,0.0,0.1378]
[1778315710124,53.16,80428.32,0.0,0.99933,0.0,0.13767]
[1778315715156,53.16,80429.54,0.0,0.99933,0.0,0.1375]
[1778315720192,53.16,80428.99,0.0,0.99933,0.0,0.13758]
[1778315725229,53.16,80430.09,0.0,0.99933,0.0,0.13742]
[1778315735213,53.16,80433.97,0.0,0.99934,0.0,0.13662]
[1778315740335,53.16,80439.01,0.0,0.99934,0.0,0.13593]
[1778315746378,53.16,80442.82,0.0,0.99934,0.0,0.13541]
[1778315751412,53.16,80448.01,0.0,0.99935,0.0,0.1347]
[1778315752419,53.16,80442.8,0.0,0.99934,0.0,0.13541]
[1778315755355,53.16,80436.44,0.0,0.99934,0.0,0.13628]
[1778315760477,53.16,80441.57,0.0,0.99934,0.0,0.13558]
[1778315765510,53.16,80444.98,0.0,0.99934,0.0,0.13511]
[1778315773566,53.16,80443.62,0.0,0.99934,0.0,0.1353]
[1778315781622,53.16,80438.94,0.0,0.99934,0.0,0.13594]
[1778315789679,53.16,80435.39,0.0,0.99934,0.0,0.13642]
[1778315795637,53.16,80432.37,0.0,0.99934,0.0,0.13657]
[1778315805708,53.16,80430.57,0.0,0.99934,0.0,0.13682]
[1778315809820,53.16,80433.08,0.0,0.99934,0.0,0.13647]
[1778315815861,53.16,80433.23,0.0,0.99934,0.0,0.13645]
[1778315822911,53.16,80432.72,0.0,0.99934,0.0,0.13652]
[1778315827946,53.16,80432.21,0.0,0.99934,0.0,0.13659]
[1778315832981,53.16,80431.46,0.0,0.99934,0.0,0.1367]
[1778315842053,53.16,80431.24,0.0,0.99934,0.0,0.13673]
[1778315847090,53.16,80430.66,0.0,0.99934,0.0,0.13681]
[1778315854139,53.16,80429.98,0.0,0.99934,0.0,0.13663]
[1778315866223,53.16,80429.23,0.0,0.99934,0.0,0.13674]
[1778315872265,53.16,80428.58,0.0,0.99933,0.0,0.13683]
[1778315879315,53.16,80428.66,0.0,0.99933,0.0,0.13681]
[1778315886271,53.16,80428.9,0.0,0.99934,0.0,0.13678]
[1778315892402,53.16,80428.9,0.0,0.99934,0.0,0.13678]
[1778315897444,53.16,80429.76,0.0,0.99934,0.0,0.13666]
[1778315906411,53.16,80429.98,0.0,0.99934,0.0,0.13663]
[1778315911540,53.16,80437.51,0.0,0.99934,0.0,0.13533]
[1778315916483,53.16,80443.75,0.0,0.99935,0.0,0.13448]
[1778315921612,53.16,80439.21,0.0,0.99934,0.0,0.1351]
[1778315924632,53.16,80436.81,0.0,0.99934,0.0,0.13543]
[1778315929670,53.16,80438.12,0.0,0.99934,0.0,0.13525]
[1778315935710,53.16,80437.53,0.0,0.99934,0.0,0.13533]
[1778315945782,53.16,80435.81,0.0,0.99934,0.0,0.13556]
[1778315951824,53.16,80433.39,0.0,0.99934,0.0,0.1359]
[1778315962898,53.16,80432.32,0.0,0.99934,0.0,0.13604]
[1778315972971,53.16,80432.13,0.0,0.99934,0.0,0.1358]
[1778315980025,53.16,80430.58,0.0,0.99934,0.0,0.13601]
[1778315987069,53.16,80430.1,0.0,0.99934,0.0,0.13608]
[1778315993112,53.16,80430.07,0.0,0.99934,0.0,0.13608]
[1778315998147,53.16,80429.59,0.0,0.99934,0.0,0.13615]
[1778316003181,53.16,80428.71,0.0,0.99934,0.0,0.13627]
[1778316012245,53.16,80428.68,0.0,0.99934,0.0,0.13627]
[1778316017280,53.16,80429.8,0.0,0.99934,0.0,0.13612]
[1778316022315,53.16,80426.74,0.0,0.99934,0.0,0.13654]
[1778316027350,53.16,80426.45,0.0,0.99934,0.0,0.13658]
[1778316032384,53.16,80426.7,0.0,0.99934,0.0,0.13628]
[1778316042451,53.16,80426.99,0.0,0.99934,0.0,0.13624]
[1778316052521,53.16,80427.55,0.0,0.99934,0.0,0.13616]
[1778316057563,53.16,80427.62,0.0,0.99934,0.0,0.13615]
[1778316067632,53.16,80427.19,0.0,0.99934,0.0,0.13621]
[1778316075688,53.16,80428.5,0.0,0.99934,0.0,0.13603]
[1778316082737,53.16,80430.19,0.0,0.99934,0.0,0.1358]
[1778316087772,53.16,80429.83,0.0,0.99934,0.0,0.13585]
[1778316092807,53.16,80431.53,0.0,0.99934,0.0,0.13535]
[1778316097842,53.16,80433.11,0.0,0.99934,0.0,0.13513]
[1778316102877,53.16,80432.88,0.0,0.99934,0.0,0.13516]
[1778316103885,53.16,80425.51,0.0,0.99934,0.0,0.13617]
[1778316109927,53.16,80424.9,0.0,0.99934,0.0,0.13626]
[1778316114962,53.16,80426.16,0.0,0.99934,0.0,0.13608]
[1778316121003,53.16,80425.11,0.0,0.99934,0.0,0.13623]
[1778316127045,53.16,80425.73,0.0,0.99934,0.0,0.13614]
[1778316132080,53.16,80426.23,0.0,0.99934,0.0,0.13607]
[1778316138030,53.16,80427.05,0.0,0.99934,0.0,0.13596]
[1778316143158,53.16,80426.59,0.0,0.99934,0.0,0.13602]
[1778316148193,53.16,80427.44,0.0,0.99934,0.0,0.13591]
[1778316156249,53.16,80427.85,0.0,0.99934,0.0,0.13558]
[1778316161285,53.16,80428.87,0.0,0.99934,0.0,0.13544]
[1778316166318,53.16,80428.67,0.0,0.99934,0.0,0.13547]
[1778316168335,53.16,80419.81,0.0,0.99933,0.0,0.13669]
[1778316169341,53.16,80408.76,0.0,0.99933,0.0,0.13822]
[1778316170348,53.16,80403.91,0.0,0.99932,0.0,0.1389]
[1778316175386,53.16,80405.69,0.0,0.99932,0.0,0.13865]
[1778316184451,53.16,80403.47,0.0,0.99932,0.0,0.13896]
[1778316186466,53.16,80411.42,0.0,0.99933,0.0,0.13785]
[1778316187473,53.16,80419.43,0.0,0.99933,0.0,0.13674]
[1778316188480,53.16,80419.75,0.0,0.99933,0.0,0.1367]
[1778316193514,53.16,80420.3,0.0,0.99934,0.0,0.13662]
[1778316195529,53.16,80431.41,0.0,0.99934,0.0,0.1351]
[1778316196536,53.16,80435.49,0.0,0.99935,0.0,0.13454]
[1778316201574,53.16,80435.72,0.0,0.99935,0.0,0.13451]
[1778316206610,53.16,80436.53,0.0,0.99935,0.0,0.1344]
[1778316211645,53.16,80439.71,0.0,0.99935,0.0,0.1337]
[1778316216680,53.16,80442.7,0.0,0.99935,0.0,0.1333]
[1778316222722,53.16,80445.52,0.0,0.99935,0.0,0.13292]
[1778316227757,53.16,80447.56,0.0,0.99936,0.0,0.13265]
[1778316232791,53.16,80449.51,0.0,0.99936,0.0,0.13238]
[1778316238732,53.16,80450.26,0.0,0.99936,0.0,0.13228]
[1778316243869,53.16,80451.98,0.0,0.99936,0.0,0.13205]
[1778316249910,53.16,80452.56,0.0,0.99936,0.0,0.13198]
[1778316255952,53.16,80453.8,0.0,0.99936,0.0,0.13181]
[1778316260992,53.16,80454.46,0.0,0.99936,0.0,0.13172]
[1778316267031,53.16,80454.42,0.0,0.99936,0.0,0.13173]
[1778316273073,53.16,80452.61,0.0,0.99936,0.0,0.13171]
[1778316278109,53.16,80453.56,0.0,0.99936,0.0,0.13158]
[1778316283144,53.16,80450.89,0.0,0.99936,0.0,0.13194]
[1778316288179,53.16,80448.73,0.0,0.99936,0.0,0.13223]
[1778316293214,53.16,80446.94,0.0,0.99936,0.0,0.13247]
[1778316299256,53.16,80445.51,0.0,0.99936,0.0,0.13266]
[1778316304291,53.16,80443.88,0.0,0.99935,0.0,0.13288]
[1778316309326,53.16,80444.08,0.0,0.99936,0.0,0.13285]
[1778316314362,53.16,80443.75,0.0,0.99935,0.0,0.1329]
[1778316319397,53.16,80443.74,0.0,0.99935,0.0,0.1329]
[1778316324433,53.16,80442.8,0.0,0.99935,0.0,0.13302]
[1778316329467,53.16,80441.57,0.0,0.99935,0.0,0.13319]
[1778316334503,53.16,80438.77,0.0,0.99935,0.0,0.1333]
[1778316342565,53.16,80439.2,0.0,0.99935,0.0,0.13324]
[1778316347599,53.16,80437.48,0.0,0.99935,0.0,0.13348]
[1778316352636,53.16,80436.3,0.0,0.99935,0.0,0.13364]
[1778316359575,53.16,80436.67,0.0,0.99935,0.0,0.13359]
[1778316369645,53.16,80437.06,0.0,0.99935,0.0,0.13353]
[1778316376807,53.16,80436.97,0.0,0.99935,0.0,0.13355]
[1778316382849,53.16,80437.08,0.0,0.99935,0.0,0.13353]
[1778316387884,53.16,80436.0,0.0,0.99935,0.0,0.13368]
[1778316392919,53.16,80436.12,0.0,0.99935,0.0,0.1334]
[1778316399858,53.16,80435.87,0.0,0.99935,0.0,0.13343]
[1778316406012,53.16,80436.32,0.0,0.99935,0.0,0.13337]
[1778316411047,53.16,80436.38,0.0,0.99935,0.0,0.13336]
[1778316416082,53.16,80436.74,0.0,0.99935,0.0,0.13331]
[1778316421120,53.16,80436.27,0.0,0.99935,0.0,0.13338]
[1778316426152,53.16,80436.52,0.0,0.99935,0.0,0.13334]
[1778316431187,53.16,80436.27,0.0,0.99935,0.0,0.13338]
[1778316439244,53.16,80436.66,0.0,0.99935,0.0,0.13332]
[1778316446292,53.16,80436.72,0.0,0.99935,0.0,0.13332]
[1778316451327,53.16,80436.88,0.0,0.99935,0.0,0.13303]
[1778316457369,53.16,80436.26,0.0,0.99935,0.0,0.13311]
[1778316470356,53.16,80436.67,0.0,0.99935,0.0,0.13306]
[1778316478517,53.16,80436.86,0.0,0.99935,0.0,0.13303]
[1778316485566,53.16,80436.52,0.0,0.99935,0.0,0.13308]
[1778316495632,53.16,80436.18,0.0,0.99935,0.0,0.13312]
[1778316501679,53.16,80436.23,0.0,0.99935,0.0,0.13312]
[1778316510740,53.16,80436.04,0.0,0.99935,0.0,0.13314]
[1778316516785,53.16,80434.91,0.0,0.99935,0.0,0.13303]
[1778316521819,53.16,80436.46,0.0,0.99935,0.0,0.13282]
[1778316527860,53.16,80435.89,0.0,0.99935,0.0,0.1329]
[1778316532896,53.16,80435.58,0.0,0.99935,0.0,0.13294]
[1778316537933,53.16,80435.8,0.0,0.99935,0.0,0.13291]
[1778316546993,53.16,80435.52,0.0,0.99935,0.0,0.13295]
[1778316554043,53.16,80431.39,0.0,0.99935,0.0,0.13351]
[1778316561092,53.16,80432.34,0.0,0.99935,0.0,0.13338]
[1778316571163,53.16,80432.64,0.0,0.99935,0.0,0.13307]
[1778316576197,53.16,80431.57,0.0,0.99935,0.0,0.13322]
[1778316582239,53.16,80432.41,0.0,0.99935,0.0,0.1331]
[1778316588281,53.16,80433.11,0.0,0.99935,0.0,0.13301]
[1778316595330,53.16,80432.9,0.0,0.99935,0.0,0.13304]
[1778316600365,53.16,80432.69,0.0,0.99935,0.0,0.13307]
[1778316605400,53.16,80433.21,0.0,0.99935,0.0,0.133]
[1778316610437,53.16,80432.77,0.0,0.99935,0.0,0.13306]
[1778316621407,53.16,80433.13,0.0,0.99935,0.0,0.13301]
[1778316628563,53.16,80433.5,0.0,0.99935,0.0,0.13296]
[1778316633599,53.16,80434.66,0.0,0.99936,0.0,0.13254]
[1778316638634,53.16,80433.46,0.0,0.99936,0.0,0.1327]
[1778316642661,53.16,80437.3,0.0,0.99936,0.0,0.13218]
[1778316651617,53.16,80436.84,0.0,0.99936,0.0,0.13225]
[1778316656761,53.16,80433.39,0.0,0.99935,0.0,0.13271]
[1778316661797,53.16,80432.26,0.0,0.99935,0.0,0.13286]
[1778316666831,53.16,80431.43,0.0,0.99935,0.0,0.13297]
[1778316671866,53.16,80430.4,0.0,0.99935,0.0,0.13311]
[1778316676901,53.16,80429.78,0.0,0.99935,0.0,0.1332]
[1778316681938,53.16,80429.29,0.0,0.99935,0.0,0.13326]
[1778316682951,53.16,80438.55,0.0,0.99936,0.0,0.13202]
[1778316683952,53.16,80438.94,0.0,0.99936,0.0,0.13196]
[1778316688989,53.16,80439.15,0.0,0.99936,0.0,0.13194]
[1778316694020,53.16,80438.43,0.0,0.99936,0.0,0.13177]
[1778316701071,53.16,80437.91,0.0,0.99936,0.0,0.13184]
[1778316711142,53.16,80437.56,0.0,0.99936,0.0,0.13189]
[1778316716179,53.16,80437.95,0.0,0.99936,0.0,0.13183]
[1778316721213,53.16,80437.89,0.0,0.99936,0.0,0.13184]
[1778316727255,53.16,80437.88,0.0,0.99936,0.0,0.13184]
[1778316734304,53.16,80437.81,0.0,0.99936,0.0,0.13185]
[1778316739339,53.16,80438.03,0.0,0.99936,0.0,0.13182]
[1778316749409,53.16,80437.69,0.0,0.99936,0.0,0.13187]
[1778316755451,53.16,80437.43,0.0,0.99936,0.0,0.13164]
[1778316762395,53.16,80437.23,0.0,0.99936,0.0,0.13167]
[1778316767535,53.16,80437.06,0.0,0.99936,0.0,0.13169]
[1778316773577,53.16,80436.94,0.0,0.99936,0.0,0.13171]
[1778316780626,53.16,80436.77,0.0,0.99936,0.0,0.13173]
[1778316786669,53.16,80436.7,0.0,0.99936,0.0,0.13174]
[1778316791703,53.16,80436.63,0.0,0.99936,0.0,0.13175]
[1778316796738,53.16,80434.98,0.0,0.99936,0.0,0.13197]
[1778316801773,53.16,80435.32,0.0,0.99936,0.0,0.13192]
[1778316806808,53.16,80435.3,0.0,0.99936,0.0,0.13193]
[1778316812748,53.16,80435.48,0.0,0.99936,0.0,0.13164]
[1778316818889,53.16,80435.48,0.0,0.99936,0.0,0.13164]
[1778316824935,53.16,80436.1,0.0,0.99936,0.0,0.13156]
[1778316831983,53.16,80436.0,0.0,0.99936,0.0,0.13157]
[1778316837021,53.16,80435.35,0.0,0.99936,0.0,0.13166]
[1778316842055,53.16,80435.65,0.0,0.99936,0.0,0.13162]
[1778316847090,53.16,80434.69,0.0,0.99936,0.0,0.13175]
[1778316849104,53.16,80440.03,0.0,0.99936,0.0,0.13103]
[1778316857161,53.16,80439.81,0.0,0.99936,0.0,0.13106]
[1778316863098,53.16,80437.36,0.0,0.99936,0.0,0.13139]
[1778316868238,53.16,80437.28,0.0,0.99936,0.0,0.1314]
[1778316873275,53.16,80437.12,0.0,0.99936,0.0,0.13116]
[1778316880325,53.16,80437.06,0.0,0.99936,0.0,0.13117]
[1778316885359,53.16,80437.07,0.0,0.99936,0.0,0.13117]
[1778316891402,53.16,80436.67,0.0,0.99936,0.0,0.13122]
[1778316893416,53.16,80442.8,0.0,0.99937,0.0,0.13041]
[1778316898451,53.16,80441.94,0.0,0.99937,0.0,0.13052]
[1778316905500,53.16,80441.81,0.0,0.99937,0.0,0.13054]
[1778316910535,53.16,80441.55,0.0,0.99937,0.0,0.13057]
[1778316920607,53.16,80440.86,0.0,0.99937,0.0,0.13066]
[1778316933696,53.16,80440.79,0.0,0.99937,0.0,0.13041]
[1778316938731,53.16,80440.07,0.0,0.99937,0.0,0.13051]
[1778316945782,53.16,80440.09,0.0,0.99937,0.0,0.13051]
[1778316950815,53.16,80439.98,0.0,0.99937,0.0,0.13052]
[1778316955850,53.16,80439.44,0.0,0.99937,0.0,0.13059]
[1778316960885,53.16,80438.39,0.0,0.99936,0.0,0.13073]
[1778316964913,53.16,80433.68,0.0,0.99936,0.0,0.13136]
[1778316965921,53.16,80419.76,0.0,0.99935,0.0,0.13323]
[1778316970955,53.16,80419.39,0.0,0.99935,0.0,0.13328]
[1778316975992,53.16,80416.08,0.0,0.99935,0.0,0.13372]
[1778316981025,53.16,80417.62,0.0,0.99935,0.0,0.13352]
[1778316993111,53.16,80418.4,0.0,0.99935,0.0,0.13315]
[1778316998148,53.16,80418.79,0.0,0.99935,0.0,0.13309]
[1778317003180,53.16,80418.89,0.0,0.99935,0.0,0.13308]
[1778317008215,53.16,80417.92,0.0,0.99935,0.0,0.13321]
[1778317013250,53.16,80418.12,0.0,0.99935,0.0,0.13318]
[1778317021306,53.16,80419.32,0.0,0.99935,0.0,0.13302]
[1778317026341,53.16,80419.91,0.0,0.99935,0.0,0.13294]
[1778317031378,53.16,80419.9,0.0,0.99935,0.0,0.13294]
[1778317038426,53.16,80419.11,0.0,0.99935,0.0,0.13305]
[1778317043461,53.16,80419.15,0.0,0.99935,0.0,0.13304]
[1778317047491,53.16,80413.99,0.0,0.99935,0.0,0.13374]
[1778317053532,53.16,80414.06,0.0,0.99935,0.0,0.13347]
[1778317059575,53.16,80413.4,0.0,0.99935,0.0,0.13356]
[1778317066632,53.16,80414.28,0.0,0.99935,0.0,0.13344]
[1778317071660,53.16,80414.81,0.0,0.99935,0.0,0.13337]
[1778317075689,53.16,80419.93,0.0,0.99935,0.0,0.13267]
[1778317084651,53.16,80414.94,0.0,0.99935,0.0,0.13335]
[1778317089786,53.16,80411.65,0.0,0.99935,0.0,0.13379]
[1778317094821,53.16,80408.82,0.0,0.99935,0.0,0.13418]
[1778317099857,53.16,80407.4,0.0,0.99935,0.0,0.13437]
[1778317104893,53.16,80405.39,0.0,0.99934,0.0,0.13465]
[1778317109929,53.16,80404.0,0.0,0.99934,0.0,0.13484]
[1778317114961,53.16,80402.83,0.0,0.99934,0.0,0.13473]
[1778317119996,53.16,80399.14,0.0,0.99934,0.0,0.13523]
[1778317125030,53.16,80399.06,0.0,0.99934,0.0,0.13524]
[1778317130067,53.16,80398.27,0.0,0.99934,0.0,0.13535]
[1778317135102,53.16,80399.36,0.0,0.99934,0.0,0.1352]
[1778317140137,53.16,80402.47,0.0,0.99934,0.0,0.13478]
[1778317145172,53.16,80405.07,0.0,0.99934,0.0,0.13442]
[1778317149201,53.16,80410.31,0.0,0.99935,0.0,0.13371]
[1778317155140,53.16,80411.13,0.0,0.99935,0.0,0.1336]
[1778317160277,53.16,80413.35,0.0,0.99935,0.0,0.1333]
[1778317165313,53.16,80413.94,0.0,0.99935,0.0,0.13322]
[1778317170347,53.16,80414.27,0.0,0.99935,0.0,0.13317]
[1778317175382,53.16,80415.49,0.0,0.99935,0.0,0.13274]
[1778317180417,53.16,80415.97,0.0,0.99935,0.0,0.13268]
[1778317187467,53.16,80416.35,0.0,0.99935,0.0,0.13263]
[1778317192501,53.16,80416.65,0.0,0.99935,0.0,0.13259]
[1778317197536,53.16,80417.72,0.0,0.99936,0.0,0.13244]
[1778317202572,53.16,80418.97,0.0,0.99936,0.0,0.13228]
[1778317207607,53.16,80421.2,0.0,0.99936,0.0,0.13198]
[1778317215564,53.16,80422.23,0.0,0.99936,0.0,0.13184]
[1778317221702,53.16,80422.23,0.0,0.99936,0.0,0.13184]
[1778317226741,53.16,80424.41,0.0,0.99936,0.0,0.13155]
[1778317231779,53.16,80424.78,0.0,0.99936,0.0,0.13124]
[1778317236815,53.16,80425.75,0.0,0.99936,0.0,0.13111]
[1778317241851,53.16,80426.26,0.0,0.99936,0.0,0.13104]
[1778317246885,53.16,80426.11,0.0,0.99936,0.0,0.13106]
[1778317251922,53.16,80426.48,0.0,0.99936,0.0,0.13101]
[1778317256955,53.16,80426.71,0.0,0.99936,0.0,0.13098]
[1778317261991,53.16,80426.99,0.0,0.99936,0.0,0.13094]
[1778317267027,53.16,80427.22,0.0,0.99936,0.0,0.13091]
[1778317272062,53.16,80425.72,0.0,0.99936,0.0,0.13111]
[1778317277098,53.16,80424.37,0.0,0.99936,0.0,0.13129]
[1778317282131,53.16,80422.61,0.0,0.99936,0.0,0.13153]
[1778317287169,53.16,80421.65,0.0,0.99936,0.0,0.13165]
[1778317292202,53.16,80421.03,0.0,0.99936,0.0,0.13147]
[1778317297237,53.16,80420.39,0.0,0.99936,0.0,0.13156]
[1778317303281,53.16,80420.07,0.0,0.99936,0.0,0.1316]
[1778317308315,53.16,80419.31,0.0,0.99936,0.0,0.1317]
[1778317315364,53.16,80418.81,0.0,0.99936,0.0,0.13177]
[1778317323420,53.16,80418.42,0.0,0.99936,0.0,0.13182]
[1778317329462,53.16,80417.83,0.0,0.99936,0.0,0.1319]
[1778317334497,53.16,80417.62,0.0,0.99936,0.0,0.13193]
[1778317340540,53.16,80417.48,0.0,0.99936,0.0,0.13195]
[1778317345575,53.16,80417.18,0.0,0.99936,0.0,0.13199]
[1778317351621,53.16,80417.3,0.0,0.99936,0.0,0.13171]
[1778317357659,53.16,80417.27,0.0,0.99936,0.0,0.13171]
[1778317363701,53.16,80417.37,0.0,0.99936,0.0,0.1317]
[1778317368737,53.16,80417.07,0.0,0.99936,0.0,0.13174]
[1778317373773,53.16,80418.42,0.0,0.99936,0.0,0.13156]
[1778317378806,53.16,80418.16,0.0,0.99936,0.0,0.1316]
[1778317384848,53.16,80417.9,0.0,0.99936,0.0,0.13163]
[1778317389883,53.16,80417.75,0.0,0.99936,0.0,0.13165]
[1778317395926,53.16,80417.79,0.0,0.99936,0.0,0.13165]
[1778317400961,53.16,80417.49,0.0,0.99936,0.0,0.13169]
[1778317405996,53.16,80417.63,0.0,0.99936,0.0,0.13167]
[1778317411032,53.16,80418.53,0.0,0.99936,0.0,0.13128]
[1778317417014,53.16,80418.56,0.0,0.99936,0.0,0.13128]
[1778317422109,53.16,80418.75,0.0,0.99936,0.0,0.13125]
[1778317427144,53.16,80418.95,0.0,0.99936,0.0,0.13123]
[1778317432182,53.16,80419.09,0.0,0.99936,0.0,0.13121]
[1778317437215,53.16,80419.18,0.0,0.99936,0.0,0.1312]
[1778317443258,53.16,80422.72,0.0,0.99936,0.0,0.13073]
[1778317448294,53.16,80419.37,0.0,0.99936,0.0,0.13117]
[1778317454335,53.16,80419.38,0.0,0.99936,0.0,0.13117]
[1778317460378,53.16,80417.56,0.0,0.99936,0.0,0.13141]
[1778317466419,53.16,80417.82,0.0,0.99936,0.0,0.13138]
[1778317471455,53.16,80418.32,0.0,0.99936,0.0,0.13105]
[1778317477496,53.16,80418.67,0.0,0.99936,0.0,0.131]
[1778317484545,53.16,80418.27,0.0,0.99936,0.0,0.13106]
[1778317489580,53.16,80418.56,0.0,0.99936,0.0,0.13102]
[1778317494616,53.16,80418.31,0.0,0.99936,0.0,0.13105]
[1778317499651,53.16,80419.79,0.0,0.99936,0.0,0.13085]
[1778317504686,53.16,80415.93,0.0,0.99936,0.0,0.13137]
[1778317511735,53.16,80416.04,0.0,0.99936,0.0,0.13135]
[1778317517777,53.16,80417.15,0.0,0.99936,0.0,0.13121]
[1778317522812,53.16,80417.64,0.0,0.99936,0.0,0.13114]
[1778317527849,53.16,80417.79,0.0,0.99936,0.0,0.13112]
[1778317535903,53.16,80418.07,0.0,0.99936,0.0,0.13082]
[1778317540941,53.16,80418.37,0.0,0.99936,0.0,0.13078]
[1778317547928,53.16,80418.64,0.0,0.99936,0.0,0.13075]
[1778317553021,53.16,80418.64,0.0,0.99936,0.0,0.13075]
[1778317558060,53.16,80419.02,0.0,0.99936,0.0,0.13069]
[1778317565108,53.16,80419.09,0.0,0.99936,0.0,0.13069]
[1778317571164,53.16,80419.2,0.0,0.99936,0.0,0.13067]
[1778317577191,53.16,80419.28,0.0,0.99936,0.0,0.13066]
[1778317588218,53.16,80419.43,0.0,0.99936,0.0,0.13064]
[1778317593305,53.16,80419.49,0.0,0.99937,0.0,0.13037]
[1778317598344,53.16,80419.38,0.0,0.99937,0.0,0.13039]
[1778317608411,53.16,80419.29,0.0,0.99937,0.0,0.1304]
[1778317614452,53.16,80419.16,0.0,0.99936,0.0,0.13041]
[1778317622510,53.16,80419.11,0.0,0.99936,0.0,0.13042]
[1778317628497,53.16,80417.65,0.0,0.99936,0.0,0.13062]
[1778317633590,53.16,80418.21,0.0,0.99936,0.0,0.13054]
[1778317643660,53.16,80418.09,0.0,0.99936,0.0,0.13056]
[1778317649702,53.16,80418.9,0.0,0.99936,0.0,0.13045]
[1778317655744,53.16,80423.67,0.0,0.99937,0.0,0.12956]
[1778317660779,53.16,80423.09,0.0,0.99937,0.0,0.12963]
[1778317668777,53.16,80422.93,0.0,0.99937,0.0,0.12966]
[1778317678848,53.16,80422.0,0.0,0.99937,0.0,0.12978]
[1778317683940,53.16,80420.84,0.0,0.99937,0.0,0.12993]
[1778317688975,53.16,80421.17,0.0,0.99937,0.0,0.12989]
[1778317694009,53.16,80420.65,0.0,0.99937,0.0,0.12996]
[1778317702012,53.16,80420.99,0.0,0.99937,0.0,0.12991]
[1778317710123,53.16,80420.32,0.0,0.99937,0.0,0.13]
[1778317716165,53.16,80420.16,0.0,0.99937,0.0,0.12976]
[1778317721201,53.16,80417.96,0.0,0.99937,0.0,0.13005]
[1778317726239,53.16,80416.47,0.0,0.99937,0.0,0.13025]
[1778317736310,53.16,80416.23,0.0,0.99937,0.0,0.13028]
[1778317745371,53.16,80416.88,0.0,0.99937,0.0,0.1302]
[1778317751354,53.16,80411.34,0.0,0.99936,0.0,0.13093]
[1778317752420,53.16,80411.12,0.0,0.99936,0.0,0.13096]
[1778317757455,53.16,80411.66,0.0,0.99936,0.0,0.13089]
[1778317762490,53.16,80412.27,0.0,0.99936,0.0,0.13081]
[1778317769539,53.16,80416.83,0.0,0.99937,0.0,0.1302]
[1778317774575,53.16,80417.05,0.0,0.99937,0.0,0.12991]
[1778317779609,53.16,80417.0,0.0,0.99937,0.0,0.12992]
[1778317784644,53.16,80416.87,0.0,0.99937,0.0,0.12994]
[1778317788672,53.16,80422.62,0.0,0.99937,0.0,0.12918]
[1778317794715,53.16,80422.41,0.0,0.99937,0.0,0.1292]
[1778317799750,53.16,80421.83,0.0,0.99937,0.0,0.12928]
[1778317804796,53.16,80418.77,0.0,0.99937,0.0,0.12969]
[1778317809826,53.16,80418.71,0.0,0.99937,0.0,0.12969]
[1778317816873,53.16,80419.1,0.0,0.99937,0.0,0.12964]
[1778317824930,53.16,80419.18,0.0,0.99937,0.0,0.12963]
[1778317826944,53.16,80413.07,0.0,0.99936,0.0,0.13044]
[1778317832986,53.16,80413.04,0.0,0.99937,0.0,0.13018]
[1778317841993,53.16,80413.79,0.0,0.99937,0.0,0.13008]
[1778317849098,53.16,80414.5,0.0,0.99937,0.0,0.12999]
[1778317851113,53.16,80405.14,0.0,0.99936,0.0,0.13123]
[1778317856148,53.16,80404.65,0.0,0.99936,0.0,0.1313]
[1778317861182,53.16,80401.07,0.0,0.99936,0.0,0.13178]
[1778317868233,53.16,80400.62,0.0,0.99936,0.0,0.13184]
[1778317869238,53.16,80393.16,0.0,0.99935,0.0,0.13284]
[1778317872259,53.16,80391.98,0.0,0.99935,0.0,0.133]
[1778317877297,53.16,80391.09,0.0,0.99935,0.0,0.13312]
[1778317887367,53.16,80391.17,0.0,0.99935,0.0,0.13311]
[1778317894416,53.16,80388.91,0.0,0.99935,0.0,0.13315]
[1778317899452,53.16,80388.07,0.0,0.99935,0.0,0.13327]
[1778317904486,53.16,80385.01,0.0,0.99935,0.0,0.13368]
[1778317909522,53.16,80384.22,0.0,0.99935,0.0,0.13379]
[1778317914557,53.16,80384.56,0.0,0.99935,0.0,0.13374]
[1778317922568,53.16,80384.6,0.0,0.99935,0.0,0.13374]
[1778317927651,53.16,80384.83,0.0,0.99935,0.0,0.13371]
[1778317932683,53.16,80386.07,0.0,0.99935,0.0,0.13354]
[1778317937718,53.16,80387.16,0.0,0.99935,0.0,0.13339]
[1778317942754,53.16,80387.5,0.0,0.99935,0.0,0.13335]
[1778317947789,53.16,80386.9,0.0,0.99935,0.0,0.13343]
[1778317962847,53.16,80387.21,0.0,0.99935,0.0,0.13312]
[1778317972918,53.16,80387.4,0.0,0.99935,0.0,0.13309]
[1778317977999,53.16,80387.48,0.0,0.99935,0.0,0.13308]
[1778317983035,53.16,80387.34,0.0,0.99935,0.0,0.1331]
[1778317987062,53.16,80378.32,0.0,0.99934,0.0,0.13433]
[1778317988069,53.16,80370.61,0.0,0.99934,0.0,0.13538]
[1778317993106,53.16,80365.09,0.0,0.99933,0.0,0.13614]
[1778317998141,53.16,80361.75,0.0,0.99933,0.0,0.13661]
[1778318000155,53.16,80354.4,0.0,0.99933,0.0,0.13763]
[1778318001162,53.16,80348.02,0.0,0.99932,0.0,0.13852]
[1778318006200,53.16,80348.2,0.0,0.99932,0.0,0.1385]
[1778318011232,53.16,80349.56,0.0,0.99932,0.0,0.13803]
[1778318016268,53.16,80352.67,0.0,0.99933,0.0,0.1376]
[1778318023270,53.16,80353.75,0.0,0.99933,0.0,0.13745]
[1778318028350,53.16,80354.33,0.0,0.99933,0.0,0.13737]
[1778318038418,53.16,80354.17,0.0,0.99933,0.0,0.13739]
[1778318043457,53.16,80355.38,0.0,0.99933,0.0,0.13722]
[1778318048491,53.16,80358.61,0.0,0.99933,0.0,0.13677]
[1778318053526,53.16,80358.31,0.0,0.99933,0.0,0.13681]
[1778318063558,53.16,80358.23,0.0,0.99933,0.0,0.13682]
[1778318069644,53.16,80357.29,0.0,0.99933,0.0,0.13695]
[1778318074679,53.16,80356.95,0.0,0.99933,0.0,0.13673]
[1778318079713,53.16,80356.58,0.0,0.99933,0.0,0.13678]
[1778318084749,53.16,80357.11,0.0,0.99933,0.0,0.13671]
[1778318092805,53.16,80353.63,0.0,0.99933,0.0,0.13719]
[1778318097841,53.16,80349.53,0.0,0.99932,0.0,0.13776]
[1778318102875,53.16,80348.79,0.0,0.99932,0.0,0.13787]
[1778318104889,53.16,80342.2,0.0,0.99932,0.0,0.13879]
[1778318113952,53.16,80341.05,0.0,0.99932,0.0,0.13895]
[1778318118987,53.16,80338.22,0.0,0.99932,0.0,0.13935]
[1778318125029,53.16,80336.12,0.0,0.99931,0.0,0.13965]
[1778318130065,53.16,80331.11,0.0,0.99931,0.0,0.14036]
[1778318137114,53.16,80331.9,0.0,0.99931,0.0,0.13997]
[1778318142149,53.16,80333.52,0.0,0.99931,0.0,0.13974]
[1778318147183,53.16,80334.71,0.0,0.99931,0.0,0.13957]
[1778318154192,53.16,80335.33,0.0,0.99932,0.0,0.13948]
[1778318159268,53.16,80336.46,0.0,0.99932,0.0,0.13932]
[1778318164303,53.16,80334.78,0.0,0.99931,0.0,0.13956]
[1778318166317,53.16,80325.52,0.0,0.99931,0.0,0.14088]
[1778318168334,53.16,80318.95,0.0,0.9993,0.0,0.14182]
[1778318173366,53.16,80317.67,0.0,0.9993,0.0,0.142]
[1778318174374,53.16,80311.64,0.0,0.9993,0.0,0.14287]
[1778318176388,53.16,80306.15,0.0,0.99929,0.0,0.14367]
[1778318179409,53.16,80300.68,0.0,0.99929,0.0,0.14446]
[1778318180415,53.16,80292.9,0.0,0.99928,0.0,0.1456]
[1778318182430,53.16,80290.58,0.0,0.99928,0.0,0.14594]
[1778318187465,53.16,80286.8,0.0,0.99928,0.0,0.1465]
[1778318192501,53.16,80284.06,0.0,0.99928,0.0,0.14662]
[1778318197534,53.16,80279.22,0.0,0.99927,0.0,0.14734]
[1778318202571,53.16,80278.89,0.0,0.99927,0.0,0.14739]
[1778318203577,53.16,80266.74,0.0,0.99926,0.0,0.1492]
[1778318204583,53.16,80263.35,0.0,0.99926,0.0,0.14971]
[1778318209622,53.16,80265.69,0.0,0.99926,0.0,0.14936]
[1778318211632,53.16,80272.11,0.0,0.99927,0.0,0.1484]
[1778318216673,53.16,80259.76,0.0,0.99926,0.0,0.15026]
[1778318217679,53.16,80259.92,0.0,0.99926,0.0,0.15023]
[1778318222714,53.16,80265.72,0.0,0.99926,0.0,0.14936]
[1778318227750,53.16,80269.51,0.0,0.99926,0.0,0.14879]
[1778318232786,53.16,80270.78,0.0,0.99927,0.0,0.1486]
[1778318237820,53.16,80273.23,0.0,0.99927,0.0,0.14823]
[1778318242855,53.16,80269.82,0.0,0.99926,0.0,0.14874]
[1778318247890,53.16,80270.53,0.0,0.99927,0.0,0.14863]
[1778318252927,53.16,80269.98,0.0,0.99927,0.0,0.14843]
[1778318257962,53.16,80268.47,0.0,0.99927,0.0,0.14865]
[1778318262999,53.16,80270.76,0.0,0.99927,0.0,0.14831]
[1778318270050,53.16,80271.27,0.0,0.99927,0.0,0.14823]
[1778318275087,53.16,80266.41,0.0,0.99926,0.0,0.14896]
[1778318280121,53.16,80269.89,0.0,0.99927,0.0,0.14844]
[1778318286163,53.16,80273.5,0.0,0.99927,0.0,0.1479]
[1778318291199,53.16,80270.98,0.0,0.99927,0.0,0.14828]
[1778318296233,53.16,80272.32,0.0,0.99927,0.0,0.14808]
[1778318301268,53.16,80268.16,0.0,0.99926,0.0,0.1487]
[1778318306304,53.16,80267.48,0.0,0.99926,0.0,0.1488]
[1778318311338,53.16,80269.18,0.0,0.99927,0.0,0.14825]
[1778318315367,53.16,80276.92,0.0,0.99927,0.0,0.1471]
[1778318317383,53.16,80283.35,0.0,0.99928,0.0,0.14615]
[1778318322415,53.16,80284.8,0.0,0.99928,0.0,0.14593]
[1778318327450,53.16,80284.3,0.0,0.99928,0.0,0.14601]
[1778318333493,53.16,80283.18,0.0,0.99928,0.0,0.14617]
[1778318338529,53.16,80284.89,0.0,0.99928,0.0,0.14592]
[1778318343563,53.16,80284.19,0.0,0.99928,0.0,0.14602]
[1778318348598,53.16,80282.57,0.0,0.99928,0.0,0.14626]
[1778318349605,53.16,80277.14,0.0,0.99927,0.0,0.14707]
[1778318351619,53.16,80275.97,0.0,0.99927,0.0,0.14724]
[1778318356655,53.16,80276.1,0.0,0.99927,0.0,0.14722]
[1778318362710,53.16,80277.18,0.0,0.99927,0.0,0.14706]
[1778318366727,53.16,80271.75,0.0,0.99927,0.0,0.14787]
[1778318372769,53.16,80270.03,0.0,0.99927,0.0,0.14784]
[1778318377804,53.16,80268.24,0.0,0.99927,0.0,0.1481]
[1778318382841,53.16,80274.83,0.0,0.99927,0.0,0.14712]
[1778318388882,53.16,80275.13,0.0,0.99927,0.0,0.14708]
[1778318393918,53.16,80273.39,0.0,0.99927,0.0,0.14734]
[1778318398954,53.16,80277.11,0.0,0.99927,0.0,0.14678]
[1778318403988,53.16,80276.83,0.0,0.99927,0.0,0.14683]
[1778318409023,53.16,80277.51,0.0,0.99928,0.0,0.14672]
[1778318414059,53.16,80277.72,0.0,0.99928,0.0,0.14669]
[1778318425138,53.16,80278.31,0.0,0.99928,0.0,0.14661]
[1778318430173,53.16,80278.85,0.0,0.99928,0.0,0.14653]
[1778318435209,53.16,80278.39,0.0,0.99928,0.0,0.14631]
[1778318440249,53.16,80278.09,0.0,0.99928,0.0,0.14635]
[1778318445284,53.16,80278.22,0.0,0.99928,0.0,0.14633]
[1778318450318,53.16,80278.29,0.0,0.99928,0.0,0.14632]
[1778318456306,53.16,80277.74,0.0,0.99928,0.0,0.1464]
[1778318461395,53.16,80276.48,0.0,0.99928,0.0,0.14659]
[1778318469452,53.16,80276.92,0.0,0.99928,0.0,0.14652]
[1778318474487,53.16,80276.43,0.0,0.99928,0.0,0.1466]
[1778318479521,53.16,80276.36,0.0,0.99928,0.0,0.14661]
[1778318484556,53.16,80277.61,0.0,0.99928,0.0,0.14642]
[1778318489591,53.16,80277.81,0.0,0.99928,0.0,0.14639]
[1778318494626,53.16,80277.79,0.0,0.99928,0.0,0.14611]
[1778318499661,53.16,80277.51,0.0,0.99928,0.0,0.14615]
[1778318504697,53.16,80276.38,0.0,0.99928,0.0,0.14631]
[1778318509731,53.16,80279.41,0.0,0.99928,0.0,0.14587]
[1778318514767,53.16,80278.59,0.0,0.99928,0.0,0.14599]
[1778318519802,53.16,80278.74,0.0,0.99928,0.0,0.14597]
[1778318522822,53.16,80282.2,0.0,0.99928,0.0,0.14546]
[1778318527858,53.16,80280.72,0.0,0.99928,0.0,0.14567]
[1778318532893,53.16,80283.3,0.0,0.99928,0.0,0.14529]
[1778318538935,53.16,80282.23,0.0,0.99928,0.0,0.14545]
[1778318543970,53.16,80280.28,0.0,0.99928,0.0,0.14574]
[1778318550026,53.16,80279.53,0.0,0.99928,0.0,0.14585]
[1778318557013,53.16,80279.33,0.0,0.99928,0.0,0.14559]
[1778318562097,53.16,80278.29,0.0,0.99928,0.0,0.14574]
[1778318567131,53.16,80275.69,0.0,0.99928,0.0,0.14613]
[1778318572167,53.16,80276.41,0.0,0.99928,0.0,0.14602]
[1778318577172,53.16,80277.62,0.0,0.99928,0.0,0.14584]
[1778318582238,53.16,80276.97,0.0,0.99928,0.0,0.14594]
[1778318587245,53.16,80276.05,0.0,0.99928,0.0,0.14608]
[1778318593317,53.16,80275.79,0.0,0.99928,0.0,0.14611]
[1778318598351,53.16,80276.89,0.0,0.99928,0.0,0.14595]
[1778318603386,53.16,80282.99,0.0,0.99928,0.0,0.14505]
[1778318610435,53.16,80287.87,0.0,0.99929,0.0,0.14434]
[1778318615469,53.16,80289.84,0.0,0.99929,0.0,0.14377]
[1778318626546,53.16,80291.68,0.0,0.99929,0.0,0.1435]
[1778318631582,53.16,80295.26,0.0,0.99929,0.0,0.14298]
[1778318636616,53.16,80297.17,0.0,0.9993,0.0,0.1427]
[1778318641651,53.16,80299.87,0.0,0.9993,0.0,0.14231]
[1778318646686,53.16,80300.95,0.0,0.9993,0.0,0.14216]
[1778318651722,53.16,80300.62,0.0,0.9993,0.0,0.14221]
[1778318656757,53.16,80301.76,0.0,0.9993,0.0,0.14204]
[1778318661792,53.16,80303.72,0.0,0.9993,0.0,0.14176]
[1778318666826,53.16,80304.41,0.0,0.9993,0.0,0.14166]
[1778318671862,53.16,80304.09,0.0,0.9993,0.0,0.14143]
[1778318677876,53.16,80305.26,0.0,0.9993,0.0,0.14126]
[1778318683945,53.16,80307.17,0.0,0.99931,0.0,0.14098]
[1778318689987,53.16,80308.43,0.0,0.99931,0.0,0.1408]
[1778318696029,53.16,80309.23,0.0,0.99931,0.0,0.14069]
[1778318702072,53.16,80309.15,0.0,0.99931,0.0,0.1407]
[1778318707106,53.16,80308.27,0.0,0.99931,0.0,0.14083]
[1778318712141,53.16,80307.7,0.0,0.99931,0.0,0.14091]
[1778318717176,53.16,80306.01,0.0,0.9993,0.0,0.14115]
[1778318722213,53.16,80305.65,0.0,0.9993,0.0,0.1412]
[1778318727249,53.16,80304.54,0.0,0.9993,0.0,0.14136]
[1778318732283,53.16,80304.25,0.0,0.9993,0.0,0.14112]
[1778318738325,53.16,80302.3,0.0,0.9993,0.0,0.1414]
[1778318745377,53.16,80301.84,0.0,0.9993,0.0,0.14147]
[1778318750415,53.16,80298.44,0.0,0.9993,0.0,0.14196]
[1778318755448,53.16,80299.28,0.0,0.9993,0.0,0.14184]
[1778318760487,53.16,80300.09,0.0,0.9993,0.0,0.14172]
[1778318768544,53.16,80300.2,0.0,0.9993,0.0,0.1417]
[1778318773581,53.16,80300.24,0.0,0.9993,0.0,0.1417]
[1778318783649,53.16,80300.13,0.0,0.9993,0.0,0.14171]
[1778318788685,53.16,80299.38,0.0,0.9993,0.0,0.14182]
[1778318793720,53.16,80289.23,0.0,0.99929,0.0,0.143]
[1778318799761,53.16,80284.82,0.0,0.99929,0.0,0.14365]
[1778318804796,53.16,80282.51,0.0,0.99929,0.0,0.14398]
[1778318809831,53.16,80275.63,0.0,0.99928,0.0,0.14499]
[1778318810838,53.16,80270.4,0.0,0.99928,0.0,0.14576]
[1778318815875,53.16,80267.91,0.0,0.99928,0.0,0.14613]
[1778318820908,53.16,80264.34,0.0,0.99927,0.0,0.14665]
[1778318826951,53.16,80264.66,0.0,0.99927,0.0,0.14661]
[1778318838024,53.16,80265.71,0.0,0.99928,0.0,0.14645]
[1778318843062,53.16,80267.69,0.0,0.99928,0.0,0.14616]
[1778318848097,53.16,80267.01,0.0,0.99928,0.0,0.14626]
[1778318853132,53.16,80268.15,0.0,0.99928,0.0,0.1458]
[1778318858168,53.16,80267.14,0.0,0.99928,0.0,0.14595]
[1778318863202,53.16,80267.39,0.0,0.99928,0.0,0.14591]
[1778318869210,53.16,80265.76,0.0,0.99928,0.0,0.14615]
[1778318874279,53.16,80258.7,0.0,0.99927,0.0,0.1472]
[1778318879314,53.16,80260.45,0.0,0.99927,0.0,0.14694]
[1778318884349,53.16,80264.25,0.0,0.99928,0.0,0.14638]
[1778318889384,53.16,80266.68,0.0,0.99928,0.0,0.14602]
[1778318894420,53.16,80268.05,0.0,0.99928,0.0,0.14582]
[1778318899457,53.16,80270.2,0.0,0.99928,0.0,0.1455]
[1778318904492,53.16,80272.18,0.0,0.99928,0.0,0.14521]
[1778318909525,53.16,80270.96,0.0,0.99928,0.0,0.14539]
[1778318914560,53.16,80271.98,0.0,0.99928,0.0,0.14495]
[1778318919565,53.16,80273.02,0.0,0.99928,0.0,0.1448]
[1778318924640,53.16,80273.79,0.0,0.99928,0.0,0.14469]
[1778318929666,53.16,80275.03,0.0,0.99929,0.0,0.1445]
[1778318934701,53.16,80275.72,0.0,0.99929,0.0,0.1444]
[1778318939737,53.16,80276.26,0.0,0.99929,0.0,0.14432]
[1778318944771,53.16,80276.78,0.0,0.99929,0.0,0.14425]
[1778318949810,53.16,80277.45,0.0,0.99929,0.0,0.14415]
[1778318954846,53.16,80283.11,0.0,0.99929,0.0,0.14333]
[1778318962903,53.16,80282.73,0.0,0.99929,0.0,0.14338]
[1778318967937,53.16,80281.55,0.0,0.99929,0.0,0.14355]
[1778318972975,53.16,80281.44,0.0,0.99929,0.0,0.14328]
[1778318979016,53.16,80280.28,0.0,0.99929,0.0,0.14345]
[1778318984050,53.16,80280.47,0.0,0.99929,0.0,0.14343]
[1778318990054,53.16,80280.11,0.0,0.99929,0.0,0.14348]
[1778318996134,53.16,80279.81,0.0,0.99929,0.0,0.14352]
[1778319004191,53.16,80279.6,0.0,0.99929,0.0,0.14355]
[1778319009226,53.16,80279.28,0.0,0.99929,0.0,0.1436]
[1778319020265,53.16,80279.7,0.0,0.99929,0.0,0.14354]
[1778319026345,53.16,80279.49,0.0,0.99929,0.0,0.14357]
[1778319032398,53.16,80279.55,0.0,0.99929,0.0,0.14327]
[1778319040410,53.16,80280.7,0.0,0.99929,0.0,0.14311]
[1778319050480,53.16,80280.37,0.0,0.99929,0.0,0.14316]
[1778319059577,53.16,80280.09,0.0,0.99929,0.0,0.1432]
[1778319064612,53.16,80276.07,0.0,0.99929,0.0,0.14378]
[1778319069646,53.16,80275.44,0.0,0.99929,0.0,0.14387]
[1778319079717,53.16,80274.08,0.0,0.99929,0.0,0.14407]
[1778319084752,53.16,80272.61,0.0,0.99929,0.0,0.14429]
[1778319089787,53.16,80269.1,0.0,0.99928,0.0,0.1448]
[1778319094824,53.16,80268.9,0.0,0.99929,0.0,0.14454]
[1778319100831,53.16,80267.71,0.0,0.99928,0.0,0.14472]
[1778319105900,53.16,80267.78,0.0,0.99928,0.0,0.14471]
[1778319110935,53.16,80267.98,0.0,0.99928,0.0,0.14468]
[1778319117985,53.16,80268.25,0.0,0.99928,0.0,0.14464]
[1778319125033,53.16,80267.96,0.0,0.99928,0.0,0.14468]
[1778319130068,53.16,80269.4,0.0,0.99929,0.0,0.14447]
[1778319135103,53.16,80269.3,0.0,0.99929,0.0,0.14448]
[1778319139132,53.16,80275.94,0.0,0.99929,0.0,0.14352]
[1778319144167,53.16,80277.87,0.0,0.99929,0.0,0.14323]
[1778319148195,53.16,80281.63,0.0,0.9993,0.0,0.14269]
[1778319153230,53.16,80280.37,0.0,0.9993,0.0,0.14259]
[1778319158267,53.16,80279.63,0.0,0.9993,0.0,0.1427]
[1778319163302,53.16,80277.51,0.0,0.99929,0.0,0.143]
[1778319171357,53.16,80277.56,0.0,0.99929,0.0,0.143]
[1778319181427,53.16,80275.85,0.0,0.99929,0.0,0.14324]
[1778319189484,53.16,80274.56,0.0,0.99929,0.0,0.14343]
[1778319194520,53.16,80273.91,0.0,0.99929,0.0,0.14353]
[1778319201568,53.16,80273.74,0.0,0.99929,0.0,0.14355]
[1778319206604,53.16,80272.7,0.0,0.99929,0.0,0.1437]
[1778319209625,53.16,80264.95,0.0,0.99928,0.0,0.14484]
[1778319211638,53.16,80264.61,0.0,0.99928,0.0,0.1446]
[1778319216673,53.16,80265.6,0.0,0.99929,0.0,0.14445]
[1778319221679,53.16,80266.77,0.0,0.99929,0.0,0.14428]
[1778319226744,53.16,80267.24,0.0,0.99929,0.0,0.14421]
[1778319231749,53.16,80268.38,0.0,0.99929,0.0,0.14405]
[1778319240838,53.16,80268.38,0.0,0.99929,0.0,0.14405]
[1778319245877,53.16,80264.99,0.0,0.99928,0.0,0.14454]
[1778319250911,53.16,80265.23,0.0,0.99929,0.0,0.14451]
[1778319257960,53.16,80266.15,0.0,0.99929,0.0,0.14437]
[1778319261959,53.16,80258.68,0.0,0.99928,0.0,0.14547]
[1778319268033,53.16,80260.58,0.0,0.99928,0.0,0.14519]
[1778319273067,53.16,80262.49,0.0,0.99928,0.0,0.14462]
[1778319276090,53.16,80256.67,0.0,0.99928,0.0,0.14548]
[1778319282100,53.16,80258.27,0.0,0.99928,0.0,0.14524]
[1778319289180,53.16,80260.65,0.0,0.99928,0.0,0.14489]
[1778319294217,53.16,80258.42,0.0,0.99928,0.0,0.14522]
[1778319299253,53.16,80256.24,0.0,0.99928,0.0,0.14554]
[1778319301266,53.16,80266.78,0.0,0.99929,0.0,0.144]
[1778319306302,53.16,80271.34,0.0,0.99929,0.0,0.14333]
[1778319309322,53.16,80279.37,0.0,0.9993,0.0,0.14217]
[1778319314357,53.16,80282.75,0.0,0.9993,0.0,0.14168]
[1778319319393,53.16,80286.27,0.0,0.9993,0.0,0.14117]
[1778319324427,53.16,80284.17,0.0,0.9993,0.0,0.14148]
[1778319329463,53.16,80282.86,0.0,0.9993,0.0,0.14166]
[1778319333491,53.16,80277.38,0.0,0.9993,0.0,0.14217]
[1778319338525,53.16,80277.5,0.0,0.9993,0.0,0.14215]
[1778319343566,53.16,80278.6,0.0,0.9993,0.0,0.142]
[1778319348596,53.16,80278.09,0.0,0.9993,0.0,0.14207]
[1778319355645,53.16,80277.96,0.0,0.9993,0.0,0.14209]
[1778319360681,53.16,80277.51,0.0,0.9993,0.0,0.14215]
[1778319362694,53.16,80270.53,0.0,0.99929,0.0,0.14316]
[1778319365717,53.16,80270.06,0.0,0.99929,0.0,0.14323]
[1778319370751,53.16,80270.96,0.0,0.99929,0.0,0.1431]
[1778319375785,53.16,80272.3,0.0,0.99929,0.0,0.14291]
[1778319380820,53.16,80272.97,0.0,0.99929,0.0,0.14281]
[1778319385855,53.16,80273.51,0.0,0.99929,0.0,0.14273]
[1778319388877,53.16,80279.44,0.0,0.9993,0.0,0.14187]
[1778319393912,53.16,80283.22,0.0,0.9993,0.0,0.14105]
[1778319402944,53.16,80284.02,0.0,0.9993,0.0,0.14093]
[1778319408014,53.16,80283.06,0.0,0.9993,0.0,0.14107]
[1778319413015,53.16,80286.46,0.0,0.99931,0.0,0.14059]
[1778319418082,53.16,80287.43,0.0,0.99931,0.0,0.14045]
[1778319423116,53.16,80285.69,0.0,0.99931,0.0,0.1407]
[1778319428152,53.16,80286.65,0.0,0.99931,0.0,0.14056]
[1778319433157,53.16,80284.81,0.0,0.9993,0.0,0.14082]
[1778319438221,53.16,80288.02,0.0,0.99931,0.0,0.14036]
[1778319443256,53.16,80286.23,0.0,0.99931,0.0,0.14062]
[1778319448292,53.16,80283.66,0.0,0.9993,0.0,0.14099]
[1778319453326,53.16,80280.25,0.0,0.9993,0.0,0.14119]
[1778319460376,53.16,80278.15,0.0,0.9993,0.0,0.1415]
[1778319465411,53.16,80277.46,0.0,0.9993,0.0,0.1416]
[1778319471454,53.16,80276.63,0.0,0.9993,0.0,0.14171]
[1778319476488,53.16,80276.04,0.0,0.9993,0.0,0.1418]
[1778319483507,53.16,80275.82,0.0,0.9993,0.0,0.14183]
[1778319488575,53.16,80274.29,0.0,0.9993,0.0,0.14205]
[1778319493576,53.16,80274.97,0.0,0.9993,0.0,0.14195]
[1778319498641,53.16,80274.97,0.0,0.9993,0.0,0.14195]
[1778319503679,53.16,80274.26,0.0,0.9993,0.0,0.14206]
[1778319508714,53.16,80273.56,0.0,0.9993,0.0,0.14216]
[1778319513749,53.16,80273.71,0.0,0.9993,0.0,0.14185]
[1778319518784,53.16,80273.81,0.0,0.9993,0.0,0.14184]
[1778319523819,53.16,80273.51,0.0,0.9993,0.0,0.14188]
[1778319528854,53.16,80273.33,0.0,0.9993,0.0,0.14191]
[1778319533857,53.16,80273.36,0.0,0.9993,0.0,0.1419]
[1778319538929,53.16,80273.34,0.0,0.9993,0.0,0.14191]
[1778319543964,53.16,80273.2,0.0,0.9993,0.0,0.14193]
[1778319549000,53.16,80272.5,0.0,0.9993,0.0,0.14203]
[1778319554034,53.16,80273.14,0.0,0.9993,0.0,0.14194]
[1778319559070,53.16,80267.23,0.0,0.99929,0.0,0.14279]
[1778319564072,53.16,80268.02,0.0,0.99929,0.0,0.14268]
[1778319573164,53.16,80268.92,0.0,0.9993,0.0,0.14226]
[1778319579209,53.16,80270.52,0.0,0.9993,0.0,0.14203]
[1778319581224,53.16,80275.85,0.0,0.9993,0.0,0.14126]
[1778319586259,53.16,80274.91,0.0,0.9993,0.0,0.1414]
[1778319592301,53.16,80273.89,0.0,0.9993,0.0,0.14154]
[1778319597333,53.16,80272.27,0.0,0.9993,0.0,0.14178]
[1778319598343,53.16,80264.45,0.0,0.99929,0.0,0.14291]
[1778319599350,53.16,80261.1,0.0,0.99929,0.0,0.1434]
[1778319604386,53.16,80261.4,0.0,0.99929,0.0,0.14335]
[1778319614459,53.16,80262.46,0.0,0.99929,0.0,0.1432]
[1778319619492,53.16,80265.05,0.0,0.99929,0.0,0.14282]
[1778319624527,53.16,80266.84,0.0,0.99929,0.0,0.14256]
[1778319629562,53.16,80267.16,0.0,0.99929,0.0,0.14252]
[1778319634597,53.16,80267.28,0.0,0.9993,0.0,0.14222]
[1778319639632,53.16,80268.87,0.0,0.9993,0.0,0.14199]
[1778319644668,53.16,80269.94,0.0,0.9993,0.0,0.14183]
[1778319649703,53.16,80270.24,0.0,0.9993,0.0,0.14179]
[1778319654738,53.16,80270.63,0.0,0.9993,0.0,0.14173]
[1778319659773,53.16,80270.87,0.0,0.9993,0.0,0.1417]
[1778319664808,53.16,80271.16,0.0,0.9993,0.0,0.14166]
[1778319673872,53.16,80271.6,0.0,0.9993,0.0,0.14159]
[1778319678905,53.16,80271.05,0.0,0.9993,0.0,0.14167]
[1778319683940,53.16,80268.29,0.0,0.9993,0.0,0.14207]
[1778319686961,53.16,80262.97,0.0,0.99929,0.0,0.14284]
[1778319694991,53.16,80262.12,0.0,0.99929,0.0,0.14268]
[1778319701064,53.16,80262.18,0.0,0.99929,0.0,0.14267]
[1778319703075,53.16,80257.1,0.0,0.99929,0.0,0.14341]
[1778319709117,53.16,80257.83,0.0,0.99929,0.0,0.1433]
[1778319714152,53.16,80264.85,0.0,0.9993,0.0,0.14228]
[1778319717174,53.16,80269.37,0.0,0.9993,0.0,0.14163]
[1778319722210,53.16,80270.76,0.0,0.9993,0.0,0.14143]
[1778319726237,53.16,80265.04,0.0,0.9993,0.0,0.14226]
[1778319731272,53.16,80265.95,0.0,0.9993,0.0,0.14212]
[1778319736307,53.16,80267.69,0.0,0.9993,0.0,0.14187]
[1778319745370,53.16,80268.15,0.0,0.9993,0.0,0.14181]
[1778319750405,53.16,80270.52,0.0,0.9993,0.0,0.14147]
[1778319755440,53.16,80269.96,0.0,0.9993,0.0,0.14126]
[1778319760511,53.16,80269.65,0.0,0.9993,0.0,0.14131]
[1778319765512,53.16,80269.48,0.0,0.9993,0.0,0.14133]
[1778319770545,53.16,80269.45,0.0,0.9993,0.0,0.14134]
[1778319775580,53.16,80269.12,0.0,0.9993,0.0,0.14138]
[1778319780617,53.16,80269.04,0.0,0.9993,0.0,0.1414]
[1778319785624,53.16,80266.43,0.0,0.9993,0.0,0.14177]
[1778319790686,53.16,80260.92,0.0,0.99929,0.0,0.14257]
[1778319795725,53.16,80258.78,0.0,0.99929,0.0,0.14288]
[1778319800756,53.16,80257.42,0.0,0.99929,0.0,0.14308]
[1778319805790,53.16,80257.3,0.0,0.99929,0.0,0.14309]
[1778319811832,53.16,80256.94,0.0,0.99929,0.0,0.14286]
[1778319816867,53.16,80256.9,0.0,0.99929,0.0,0.14287]
[1778319825905,53.16,80256.76,0.0,0.99929,0.0,0.14289]
[1778319831972,53.16,80256.35,0.0,0.99929,0.0,0.14295]
[1778319837008,53.16,80255.66,0.0,0.99929,0.0,0.14305]
[1778319842043,53.16,80258.02,0.0,0.99929,0.0,0.14271]
[1778319847078,53.16,80261.36,0.0,0.9993,0.0,0.14222]
[1778319856143,53.16,80262.23,0.0,0.9993,0.0,0.1421]
[1778319863192,53.16,80264.72,0.0,0.9993,0.0,0.14174]
[1778319869233,53.16,80265.82,0.0,0.9993,0.0,0.14158]
[1778319875274,53.16,80266.12,0.0,0.9993,0.0,0.14125]
[1778319880310,53.16,80266.6,0.0,0.9993,0.0,0.14118]
[1778319885346,53.16,80267.09,0.0,0.9993,0.0,0.14111]
[1778319890380,53.16,80266.25,0.0,0.9993,0.0,0.14123]
[1778319895416,53.16,80267.49,0.0,0.9993,0.0,0.14106]
[1778319901458,53.16,80267.16,0.0,0.9993,0.0,0.1411]
[1778319906466,53.16,80268.0,0.0,0.9993,0.0,0.14098]
[1778319913542,53.16,80268.84,0.0,0.9993,0.0,0.14086]
[1778319918577,53.16,80268.79,0.0,0.9993,0.0,0.14087]
[1778319926606,53.16,80268.93,0.0,0.9993,0.0,0.14085]
[1778319931669,53.16,80268.66,0.0,0.9993,0.0,0.14061]
[1778319936676,53.16,80268.85,0.0,0.9993,0.0,0.14058]
[1778319944763,53.16,80268.9,0.0,0.9993,0.0,0.14057]
[1778319949800,53.16,80268.98,0.0,0.9993,0.0,0.14056]
[1778319954835,53.16,80269.03,0.0,0.9993,0.0,0.14055]
[1778319959870,53.16,80269.07,0.0,0.9993,0.0,0.14055]
[1778319964905,53.16,80269.09,0.0,0.9993,0.0,0.14054]
[1778319969940,53.16,80270.44,0.0,0.99931,0.0,0.14035]
[1778319975982,53.16,80271.89,0.0,0.99931,0.0,0.14014]
[1778319981020,53.16,80273.72,0.0,0.99931,0.0,0.13988]
[1778319986054,53.16,80274.15,0.0,0.99931,0.0,0.13982]
[1778319991089,53.16,80274.5,0.0,0.99931,0.0,0.13949]
[1778319997131,53.16,80274.28,0.0,0.99931,0.0,0.13952]
[1778320002166,53.16,80273.37,0.0,0.99931,0.0,0.13965]
[1778320007201,53.16,80274.35,0.0,0.99931,0.0,0.13951]
[1778320012236,53.16,80274.61,0.0,0.99931,0.0,0.13948]
[1778320017271,53.16,80274.03,0.0,0.99931,0.0,0.13956]
[1778320022306,53.16,80273.58,0.0,0.99931,0.0,0.13962]
[1778320027307,53.16,80273.6,0.0,0.99931,0.0,0.13962]
[1778320032376,53.16,80273.14,0.0,0.99931,0.0,0.13969]
[1778320037420,53.16,80272.92,0.0,0.99931,0.0,0.13972]
[1778320042456,53.16,80272.67,0.0,0.99931,0.0,0.13975]
[1778320047495,53.16,80272.47,0.0,0.99931,0.0,0.13978]
[1778320056556,53.16,80272.71,0.0,0.99931,0.0,0.13947]
[1778320062597,53.16,80275.02,0.0,0.99931,0.0,0.13914]
[1778320067632,53.16,80275.64,0.0,0.99931,0.0,0.13905]
[1778320074682,53.16,80275.88,0.0,0.99931,0.0,0.13902]
[1778320079720,53.16,80276.29,0.0,0.99931,0.0,0.13896]
[1778320084754,53.16,80276.59,0.0,0.99931,0.0,0.13892]
[1778320089796,53.16,80276.75,0.0,0.99931,0.0,0.13889]
[1778320094828,53.16,80276.97,0.0,0.99931,0.0,0.13886]
[1778320100870,53.16,80276.98,0.0,0.99931,0.0,0.13886]
[1778320107919,53.16,80277.14,0.0,0.99931,0.0,0.13884]
[1778320112954,53.16,80277.3,0.0,0.99932,0.0,0.13854]
[1778320123026,53.16,80277.0,0.0,0.99931,0.0,0.13858]
[1778320133091,53.16,80277.37,0.0,0.99932,0.0,0.13853]
[1778320138131,53.16,80277.92,0.0,0.99932,0.0,0.13845]
[1778320143164,53.16,80277.92,0.0,0.99932,0.0,0.13845]
[1778320146186,53.16,80269.65,0.0,0.99931,0.0,0.13962]
[1778320152230,53.16,80266.2,0.0,0.99931,0.0,0.14012]
[1778320158275,53.16,80266.22,0.0,0.99931,0.0,0.14011]
[1778320163308,53.16,80261.88,0.0,0.9993,0.0,0.14073]
[1778320168342,53.16,80262.69,0.0,0.9993,0.0,0.14062]
[1778320176398,53.16,80262.56,0.0,0.99931,0.0,0.14035]
[1778320182441,53.16,80262.02,0.0,0.9993,0.0,0.14043]
[1778320187475,53.16,80259.86,0.0,0.9993,0.0,0.14074]
[1778320194524,53.16,80260.09,0.0,0.9993,0.0,0.14071]
[1778320197545,53.16,80254.01,0.0,0.9993,0.0,0.14158]
[1778320208623,53.16,80250.15,0.0,0.9993,0.0,0.14214]
[1778320209629,53.16,80242.13,0.0,0.99929,0.0,0.14331]
[1778320211648,53.16,80237.05,0.0,0.99929,0.0,0.14405]
[1778320218694,53.16,80235.18,0.0,0.99928,0.0,0.14432]
[1778320223759,53.16,80230.3,0.0,0.99928,0.0,0.14504]
[1778320228797,53.16,80226.51,0.0,0.99928,0.0,0.1456]
[1778320236852,53.16,80227.2,0.0,0.99928,0.0,0.14521]
[1778320241890,53.16,80225.08,0.0,0.99928,0.0,0.14552]
[1778320246928,53.16,80224.43,0.0,0.99928,0.0,0.14562]
[1778320252970,53.16,80223.01,0.0,0.99928,0.0,0.14583]
[1778320258005,53.16,80222.84,0.0,0.99928,0.0,0.14585]
[1778320262034,53.16,80228.61,0.0,0.99928,0.0,0.145]
[1778320269000,53.16,80227.23,0.0,0.99928,0.0,0.14521]
[1778320274118,53.16,80225.48,0.0,0.99928,0.0,0.14546]
[1778320280162,53.16,80227.15,0.0,0.99928,0.0,0.14522]
[1778320286204,53.16,80227.38,0.0,0.99928,0.0,0.14518]
[1778320295267,53.16,80227.28,0.0,0.99928,0.0,0.14491]
[1778320303326,53.16,80226.39,0.0,0.99928,0.0,0.14504]
[1778320309280,53.16,80226.12,0.0,0.99928,0.0,0.14508]
[1778320319351,53.16,80225.83,0.0,0.99928,0.0,0.14512]
[1778320329505,53.16,80225.69,0.0,0.99928,0.0,0.14514]
[1778320336555,53.16,80225.02,0.0,0.99928,0.0,0.14524]
[1778320347628,53.16,80224.82,0.0,0.99928,0.0,0.14527]
[1778320353674,53.16,80225.0,0.0,0.99928,0.0,0.14496]
[1778320359631,53.16,80225.03,0.0,0.99928,0.0,0.14495]
[1778320369701,53.16,80224.79,0.0,0.99928,0.0,0.14499]
[1778320378852,53.16,80224.59,0.0,0.99928,0.0,0.14502]
[1778320383888,53.16,80224.86,0.0,0.99928,0.0,0.14498]
[1778320389930,53.16,80224.5,0.0,0.99928,0.0,0.14503]
[1778320391943,53.16,80234.17,0.0,0.99929,0.0,0.14361]
[1778320392950,53.16,80234.39,0.0,0.99929,0.0,0.14358]
[1778320400000,53.16,80234.16,0.0,0.99929,0.0,0.14361]
[1778320405034,53.16,80235.15,0.0,0.99929,0.0,0.14347]
[1778320410070,53.16,80240.46,0.0,0.99929,0.0,0.14269]
[1778320415105,53.16,80246.01,0.0,0.9993,0.0,0.1416]
[1778320420139,53.16,80249.14,0.0,0.9993,0.0,0.14115]
[1778320429205,53.16,80252.55,0.0,0.9993,0.0,0.14066]
[1778320433233,53.16,80257.76,0.0,0.99931,0.0,0.13992]
[1778320440241,53.16,80258.78,0.0,0.99931,0.0,0.13977]
[1778320444308,53.16,80264.52,0.0,0.99931,0.0,0.13895]
[1778320449343,53.16,80266.91,0.0,0.99931,0.0,0.13862]
[1778320454378,53.16,80268.42,0.0,0.99932,0.0,0.1384]
[1778320459413,53.16,80268.28,0.0,0.99932,0.0,0.13842]
[1778320463442,53.16,80262.29,0.0,0.99931,0.0,0.13927]
[1778320469483,53.16,80263.03,0.0,0.99931,0.0,0.13917]
[1778320474519,53.16,80264.22,0.0,0.99931,0.0,0.13872]
[1778320479555,53.16,80264.66,0.0,0.99931,0.0,0.13866]
[1778320484588,53.16,80264.92,0.0,0.99931,0.0,0.13862]
[1778320489623,53.16,80265.52,0.0,0.99931,0.0,0.13853]
[1778320494659,53.16,80265.87,0.0,0.99931,0.0,0.13848]
[1778320500662,53.16,80265.85,0.0,0.99931,0.0,0.13849]
[1778320505735,53.16,80266.15,0.0,0.99931,0.0,0.13845]
[1778320510770,53.16,80267.39,0.0,0.99932,0.0,0.13827]
[1778320515805,53.16,80267.62,0.0,0.99932,0.0,0.13824]
[1778320522854,53.16,80268.09,0.0,0.99932,0.0,0.13817]
[1778320527889,53.16,80268.79,0.0,0.99932,0.0,0.13807]
[1778320532924,53.16,80268.67,0.0,0.99932,0.0,0.13781]
[1778320537960,53.16,80268.73,0.0,0.99932,0.0,0.1378]
[1778320548029,53.16,80268.6,0.0,0.99932,0.0,0.13782]
[1778320553063,53.16,80268.05,0.0,0.99932,0.0,0.1379]
[1778320559106,53.16,80267.57,0.0,0.99932,0.0,0.13797]
[1778320564142,53.16,80267.7,0.0,0.99932,0.0,0.13795]
[1778320571195,53.16,80267.53,0.0,0.99932,0.0,0.13797]
[1778320572199,53.16,80259.08,0.0,0.99931,0.0,0.13917]
[1778320573205,53.16,80250.23,0.0,0.9993,0.0,0.14043]
[1778320574213,53.16,80251.98,0.0,0.99931,0.0,0.14018]
[1778320578242,53.16,80242.62,0.0,0.9993,0.0,0.14153]
[1778320579248,53.16,80238.32,0.0,0.99929,0.0,0.14215]
[1778320581262,53.16,80235.43,0.0,0.99929,0.0,0.14257]
[1778320587304,53.16,80233.78,0.0,0.99929,0.0,0.14281]
[1778320591332,53.16,80235.76,0.0,0.99929,0.0,0.14224]
[1778320596369,53.16,80233.62,0.0,0.99929,0.0,0.14255]
[1778320602411,53.16,80231.63,0.0,0.99929,0.0,0.14284]
[1778320607449,53.16,80227.72,0.0,0.99929,0.0,0.14341]
[1778320613491,53.16,80224.4,0.0,0.99928,0.0,0.14389]
[1778320618526,53.16,80222.45,0.0,0.99928,0.0,0.14418]
[1778320623561,53.16,80220.19,0.0,0.99928,0.0,0.14451]
[1778320628596,53.16,80221.75,0.0,0.99928,0.0,0.14428]
[1778320634638,53.16,80219.25,0.0,0.99928,0.0,0.14465]
[1778320641687,53.16,80218.22,0.0,0.99928,0.0,0.1448]
[1778320646722,53.16,80215.87,0.0,0.99928,0.0,0.14515]
[1778320655786,53.16,80214.27,0.0,0.99928,0.0,0.14509]
[1778320660820,53.16,80215.21,0.0,0.99928,0.0,0.14495]
[1778320665856,53.16,80214.5,0.0,0.99928,0.0,0.14506]
[1778320671855,53.16,80212.75,0.0,0.99928,0.0,0.14532]
[1778320676933,53.16,80210.79,0.0,0.99928,0.0,0.14561]
[1778320681967,53.16,80208.37,0.0,0.99927,0.0,0.14597]
[1778320687004,53.16,80210.19,0.0,0.99927,0.0,0.1457]
[1778320693044,53.16,80210.93,0.0,0.99928,0.0,0.14559]
[1778320698080,53.16,80212.93,0.0,0.99928,0.0,0.14529]
[1778320703114,53.16,80213.77,0.0,0.99928,0.0,0.14517]
[1778320708150,53.16,80215.13,0.0,0.99928,0.0,0.14497]
[1778320716206,53.16,80215.57,0.0,0.99928,0.0,0.14461]
[1778320721241,53.16,80217.59,0.0,0.99928,0.0,0.14432]
[1778320726275,53.16,80220.73,0.0,0.99928,0.0,0.14385]
[1778320732319,53.16,80220.46,0.0,0.99928,0.0,0.14389]
[1778320737352,53.16,80221.58,0.0,0.99929,0.0,0.14373]
[1778320742387,53.16,80222.27,0.0,0.99929,0.0,0.14363]
[1778320747422,53.16,80222.08,0.0,0.99929,0.0,0.14366]
[1778320752458,53.16,80221.32,0.0,0.99929,0.0,0.14377]
[1778320757494,53.16,80221.05,0.0,0.99928,0.0,0.14381]
[1778320762528,53.16,80220.99,0.0,0.99928,0.0,0.14382]
[1778320768570,53.16,80220.96,0.0,0.99928,0.0,0.14382]
[1778320773606,53.16,80224.53,0.0,0.99929,0.0,0.14301]
[1778320780655,53.16,80224.21,0.0,0.99929,0.0,0.14306]
[1778320785693,53.16,80227.94,0.0,0.99929,0.0,0.14252]
[1778320790725,53.16,80233.57,0.0,0.9993,0.0,0.1417]
[1778320795761,53.16,80236.86,0.0,0.9993,0.0,0.14122]
[1778320800798,53.16,80237.37,0.0,0.9993,0.0,0.14115]
[1778320805833,53.16,80236.92,0.0,0.9993,0.0,0.14121]
[1778320812843,53.16,80235.91,0.0,0.9993,0.0,0.14136]
[1778320817916,53.16,80234.95,0.0,0.9993,0.0,0.1415]
[1778320822951,53.16,80237.13,0.0,0.9993,0.0,0.14118]
[1778320831008,53.16,80237.83,0.0,0.9993,0.0,0.1408]
[1778320836045,53.16,80236.75,0.0,0.9993,0.0,0.14096]
[1778320841077,53.16,80236.39,0.0,0.9993,0.0,0.14101]
[1778320846113,53.16,80236.09,0.0,0.9993,0.0,0.14105]
[1778320851149,53.16,80235.63,0.0,0.9993,0.0,0.14112]
[1778320856183,53.16,80235.21,0.0,0.9993,0.0,0.14118]
[1778320861218,53.16,80235.15,0.0,0.9993,0.0,0.14119]
[1778320866256,53.16,80235.38,0.0,0.9993,0.0,0.14115]
[1778320871287,53.16,80236.59,0.0,0.9993,0.0,0.14098]
[1778320876324,53.16,80237.87,0.0,0.9993,0.0,0.14079]
[1778320881357,53.16,80239.78,0.0,0.9993,0.0,0.14052]
[1778320886393,53.16,80243.57,0.0,0.99931,0.0,0.13998]
[1778320891427,53.16,80246.2,0.0,0.99931,0.0,0.13932]
[1778320896464,53.16,80247.18,0.0,0.99931,0.0,0.13918]
[1778320901498,53.16,80248.17,0.0,0.99931,0.0,0.13904]
[1778320906533,53.16,80248.81,0.0,0.99931,0.0,0.13895]
[1778320911568,53.16,80251.12,0.0,0.99931,0.0,0.13862]
[1778320916603,53.16,80252.03,0.0,0.99931,0.0,0.13849]
[1778320921639,53.16,80253.71,0.0,0.99931,0.0,0.13825]
[1778320925666,53.16,80242.85,0.0,0.99931,0.0,0.1398]
[1778320926674,53.16,80227.98,0.0,0.99929,0.0,0.14194]
[1778320927680,53.16,80226.74,0.0,0.99929,0.0,0.14212]
[1778320932716,53.16,80227.13,0.0,0.99929,0.0,0.14206]
[1778320937753,53.16,80223.38,0.0,0.99929,0.0,0.14261]
[1778320940778,53.16,80221.52,0.0,0.99929,0.0,0.14288]
[1778320945810,53.16,80222.92,0.0,0.99929,0.0,0.14267]
[1778320948832,53.16,80229.99,0.0,0.9993,0.0,0.14165]
[1778320950845,53.16,80233.88,0.0,0.9993,0.0,0.14109]
[1778320955885,53.16,80233.47,0.0,0.9993,0.0,0.14086]
[1778320961923,53.16,80232.28,0.0,0.9993,0.0,0.14103]
[1778320965951,53.16,80226.33,0.0,0.99929,0.0,0.14189]
[1778320966961,53.16,80219.68,0.0,0.99929,0.0,0.14286]
[1778320971998,53.16,80213.33,0.0,0.99928,0.0,0.14379]
[1778320977033,53.16,80211.54,0.0,0.99928,0.0,0.14405]
[1778320982068,53.16,80210.3,0.0,0.99928,0.0,0.14423]
[1778320987104,53.16,80208.97,0.0,0.99928,0.0,0.14443]
[1778320992138,53.16,80210.63,0.0,0.99928,0.0,0.14418]
[1778320997173,53.16,80213.75,0.0,0.99928,0.0,0.14373]
[1778321002208,53.16,80211.61,0.0,0.99928,0.0,0.14404]
[1778321007243,53.16,80211.12,0.0,0.99928,0.0,0.14411]
[1778321012279,53.16,80208.31,0.0,0.99928,0.0,0.14424]
[1778321017314,53.16,80210.19,0.0,0.99928,0.0,0.14396]
[1778321022348,53.16,80210.05,0.0,0.99928,0.0,0.14398]
[1778321027383,53.16,80210.54,0.0,0.99928,0.0,0.14391]
[1778321034433,53.16,80208.87,0.0,0.99928,0.0,0.14415]
[1778321035439,53.16,80203.19,0.0,0.99928,0.0,0.14499]
[1778321040474,53.16,80206.78,0.0,0.99928,0.0,0.14446]
[1778321045509,53.16,80210.13,0.0,0.99928,0.0,0.14397]
[1778321047524,53.16,80216.03,0.0,0.99929,0.0,0.14311]
[1778321052558,53.16,80216.64,0.0,0.99929,0.0,0.14302]
[1778321064643,53.16,80220.66,0.0,0.99929,0.0,0.14243]
[1778321066657,53.16,80227.29,0.0,0.9993,0.0,0.14147]
[1778321068671,53.16,80228.49,0.0,0.9993,0.0,0.1413]
[1778321073707,53.16,80231.22,0.0,0.9993,0.0,0.14062]
[1778321078741,53.16,80228.27,0.0,0.9993,0.0,0.14104]
[1778321083776,53.16,80228.79,0.0,0.9993,0.0,0.14097]
[1778321088813,53.16,80233.4,0.0,0.9993,0.0,0.14031]
[1778321092839,53.16,80235.07,0.0,0.9993,0.0,0.14007]
[1778321097875,53.16,80241.04,0.0,0.99931,0.0,0.13921]
[1778321098884,53.16,80250.33,0.0,0.99932,0.0,0.1379]
[1778321099898,53.16,80251.65,0.0,0.99932,0.0,0.13771]
[1778321100896,53.16,80259.85,0.0,0.99932,0.0,0.13656]
[1778321101903,53.16,80255.64,0.0,0.99932,0.0,0.13715]
[1778321102910,53.16,80251.43,0.0,0.99932,0.0,0.13774]
[1778321105932,53.16,80252.0,0.0,0.99932,0.0,0.13766]
[1778321108953,53.16,80242.15,0.0,0.99931,0.0,0.13906]
[1778321110967,53.16,80241.34,0.0,0.99931,0.0,0.13917]
[1778321116003,53.16,80240.07,0.0,0.99931,0.0,0.13935]
[1778321121038,53.16,80240.08,0.0,0.99931,0.0,0.13935]
[1778321126073,53.16,80238.91,0.0,0.99931,0.0,0.13952]
[1778321132116,53.16,80238.21,0.0,0.99931,0.0,0.13934]
[1778321137150,53.16,80237.52,0.0,0.99931,0.0,0.13944]
[1778321143192,53.16,80236.95,0.0,0.99931,0.0,0.13952]
[1778321148227,53.16,80236.51,0.0,0.99931,0.0,0.13958]
[1778321153264,53.16,80236.35,0.0,0.99931,0.0,0.1396]
[1778321160311,53.16,80236.14,0.0,0.99931,0.0,0.13963]
[1778321165360,53.16,80235.65,0.0,0.99931,0.0,0.1397]
[1778321169374,53.16,80229.73,0.0,0.9993,0.0,0.14055]
[1778321175432,53.16,80231.01,0.0,0.9993,0.0,0.14037]
[1778321180451,53.16,80232.75,0.0,0.9993,0.0,0.14012]
[1778321185502,53.16,80231.23,0.0,0.9993,0.0,0.14034]
[1778321189514,53.16,80226.12,0.0,0.9993,0.0,0.14107]
[1778321194550,53.16,80227.88,0.0,0.9993,0.0,0.14053]
[1778321199584,53.16,80228.68,0.0,0.9993,0.0,0.14042]
[1778321204620,53.16,80229.28,0.0,0.9993,0.0,0.14033]
[1778321209655,53.16,80229.53,0.0,0.9993,0.0,0.1403]
[1778321215712,53.16,80229.9,0.0,0.9993,0.0,0.14024]
[1778321223754,53.16,80230.02,0.0,0.9993,0.0,0.14023]
[1778321224763,53.16,80218.84,0.0,0.99929,0.0,0.14184]
[1778321225783,53.16,80214.44,0.0,0.99929,0.0,0.14248]
[1778321228788,53.16,80214.99,0.0,0.99929,0.0,0.1424]
[1778321234830,53.16,80214.8,0.0,0.99929,0.0,0.14243]
[1778321239866,53.16,80216.18,0.0,0.99929,0.0,0.14222]
[1778321244901,53.16,80217.68,0.0,0.99929,0.0,0.14201]
[1778321250942,53.16,80218.05,0.0,0.99929,0.0,0.14195]
[1778321255996,53.16,80220.08,0.0,0.9993,0.0,0.14137]
[1778321262025,53.16,80220.93,0.0,0.9993,0.0,0.14125]
[1778321267060,53.16,80217.88,0.0,0.9993,0.0,0.14169]
[1778321274109,53.16,80219.32,0.0,0.9993,0.0,0.14148]
[1778321283173,53.16,80218.69,0.0,0.9993,0.0,0.14158]
[1778321289215,53.16,80220.88,0.0,0.9993,0.0,0.14126]
[1778321294250,53.16,80221.72,0.0,0.9993,0.0,0.14114]
[1778321299285,53.16,80223.26,0.0,0.9993,0.0,0.14092]
[1778321305328,53.16,80223.48,0.0,0.9993,0.0,0.14088]
[1778321310364,53.16,80224.45,0.0,0.9993,0.0,0.14074]
[1778321315398,53.16,80225.0,0.0,0.9993,0.0,0.14038]
[1778321320433,53.16,80225.27,0.0,0.9993,0.0,0.14034]
[1778321325470,53.16,80224.42,0.0,0.9993,0.0,0.14046]
[1778321330503,53.16,80221.28,0.0,0.9993,0.0,0.14092]
[1778321336562,53.16,80223.35,0.0,0.9993,0.0,0.14062]
[1778321341585,53.16,80219.11,0.0,0.9993,0.0,0.14123]
[1778321346632,53.16,80219.62,0.0,0.9993,0.0,0.14116]
[1778321348633,53.16,80212.14,0.0,0.99929,0.0,0.14224]
[1778321353669,53.16,80209.35,0.0,0.99929,0.0,0.14265]
[1778321359712,53.16,80209.83,0.0,0.99929,0.0,0.14258]
[1778321362733,53.16,80200.78,0.0,0.99928,0.0,0.1439]
[1778321366773,53.16,80210.17,0.0,0.99929,0.0,0.14253]
[1778321367768,53.16,80210.17,0.0,0.99929,0.0,0.14253]
[1778321368774,53.16,80210.01,0.0,0.99929,0.0,0.14255]
[1778321374816,53.16,80208.7,0.0,0.99929,0.0,0.14245]
[1778321381865,53.16,80208.27,0.0,0.99929,0.0,0.14252]
[1778321386913,53.16,80205.97,0.0,0.99929,0.0,0.14285]
[1778321391935,53.16,80205.6,0.0,0.99929,0.0,0.14291]
[1778321396990,53.16,80204.74,0.0,0.99929,0.0,0.14303]
[1778321402006,53.16,80203.94,0.0,0.99929,0.0,0.14315]
[1778321407062,53.16,80206.57,0.0,0.99929,0.0,0.14276]
[1778321412078,53.16,80207.95,0.0,0.99929,0.0,0.14256]
[1778321417131,53.16,80207.12,0.0,0.99929,0.0,0.14268]
[1778321422147,53.16,80206.27,0.0,0.99929,0.0,0.14281]
[1778321427201,53.16,80206.97,0.0,0.99929,0.0,0.14271]
[1778321433225,53.16,80206.75,0.0,0.99929,0.0,0.14245]
[1778321438262,53.16,80205.72,0.0,0.99929,0.0,0.1426]
[1778321444304,53.16,80210.18,0.0,0.99929,0.0,0.14195]
[1778321449340,53.16,80208.1,0.0,0.99929,0.0,0.14226]
[1778321454375,53.16,80209.15,0.0,0.99929,0.0,0.1421]
[1778321459410,53.16,80206.86,0.0,0.99929,0.0,0.14244]
[1778321465456,53.16,80205.85,0.0,0.99929,0.0,0.14258]
[1778321470490,53.16,80205.3,0.0,0.99929,0.0,0.14266]
[1778321475532,53.16,80205.81,0.0,0.99929,0.0,0.14259]
[1778321480563,53.16,80205.36,0.0,0.99929,0.0,0.14265]
[1778321485599,53.16,80205.11,0.0,0.99929,0.0,0.14269]
[1778321490634,53.16,80204.92,0.0,0.99929,0.0,0.14272]
[1778321496676,53.16,80205.84,0.0,0.99929,0.0,0.1423]
[1778321501722,53.16,80205.16,0.0,0.99929,0.0,0.1424]
[1778321511792,53.16,80203.93,0.0,0.99929,0.0,0.14258]
[1778321516817,53.16,80203.62,0.0,0.99929,0.0,0.14262]
[1778321521861,53.16,80202.98,0.0,0.99929,0.0,0.14271]
[1778321526887,53.16,80202.01,0.0,0.99929,0.0,0.14286]
[1778321531934,53.16,80204.81,0.0,0.99929,0.0,0.14245]
[1778321536958,53.16,80203.31,0.0,0.99929,0.0,0.14267]
[1778321542004,53.16,80202.7,0.0,0.99929,0.0,0.14276]
[1778321547027,53.16,80202.16,0.0,0.99929,0.0,0.14283]
[1778321552080,53.16,80202.1,0.0,0.99929,0.0,0.14256]
[1778321557098,53.16,80201.64,0.0,0.99929,0.0,0.14262]
[1778321562149,53.16,80201.58,0.0,0.99929,0.0,0.14263]
[1778321568174,53.16,80202.51,0.0,0.99929,0.0,0.1425]
[1778321574217,53.16,80202.1,0.0,0.99929,0.0,0.14256]
[1778321579253,53.16,80204.08,0.0,0.99929,0.0,0.14227]
[1778321584288,53.16,80207.52,0.0,0.99929,0.0,0.14177]
[1778321589323,53.16,80209.71,0.0,0.9993,0.0,0.14145]
[1778321594358,53.16,80212.27,0.0,0.9993,0.0,0.14108]
[1778321600403,53.16,80214.09,0.0,0.9993,0.0,0.14082]
[1778321606443,53.16,80215.45,0.0,0.9993,0.0,0.14062]
[1778321612500,53.16,80215.98,0.0,0.9993,0.0,0.14026]
[1778321618529,53.16,80215.59,0.0,0.9993,0.0,0.14032]
[1778321627593,53.16,80218.34,0.0,0.9993,0.0,0.13992]
[1778321632641,53.16,80221.84,0.0,0.99931,0.0,0.13942]
[1778321637663,53.16,80223.96,0.0,0.99931,0.0,0.13912]
[1778321642711,53.16,80224.69,0.0,0.99931,0.0,0.13902]
[1778321652782,53.16,80225.85,0.0,0.99931,0.0,0.13885]
[1778321660823,53.16,80225.85,0.0,0.99931,0.0,0.13885]
[1778321665858,53.16,80226.25,0.0,0.99931,0.0,0.13879]
[1778321670893,53.16,80226.56,0.0,0.99931,0.0,0.13875]
[1778321676935,53.16,80227.32,0.0,0.99931,0.0,0.13836]
[1778321681971,53.16,80227.79,0.0,0.99931,0.0,0.13829]
[1778321688013,53.16,80227.85,0.0,0.99931,0.0,0.13829]
[1778321693063,53.16,80228.16,0.0,0.99931,0.0,0.13824]
[1778321703143,53.16,80228.37,0.0,0.99931,0.0,0.13821]
[1778321710170,53.16,80228.71,0.0,0.99931,0.0,0.13816]
[1778321721252,53.16,80228.74,0.0,0.99931,0.0,0.13816]
[1778321731328,53.16,80228.92,0.0,0.99931,0.0,0.13785]
[1778321736358,53.16,80228.89,0.0,0.99931,0.0,0.13786]
[1778321741393,53.16,80228.95,0.0,0.99931,0.0,0.13785]
[1778321747434,53.16,80229.39,0.0,0.99932,0.0,0.13779]
[1778321753497,53.16,80230.17,0.0,0.99932,0.0,0.13768]
[1778321758512,53.16,80230.61,0.0,0.99932,0.0,0.13762]
[1778321763567,53.16,80234.14,0.0,0.99932,0.0,0.13712]
[1778321770595,53.16,80234.07,0.0,0.99932,0.0,0.13713]
[1778321775634,53.16,80233.91,0.0,0.99932,0.0,0.13715]
[1778321780667,53.16,80235.02,0.0,0.99932,0.0,0.13699]
[1778321785703,53.16,80239.33,0.0,0.99932,0.0,0.13639]
[1778321790734,53.16,80240.53,0.0,0.99932,0.0,0.13622]
[1778321795772,53.16,80238.72,0.0,0.99932,0.0,0.1362]
[1778321800807,53.16,80238.11,0.0,0.99932,0.0,0.13628]
[1778321805843,53.16,80240.77,0.0,0.99933,0.0,0.13591]
[1778321809872,53.16,80246.58,0.0,0.99933,0.0,0.1351]
[1778321814905,53.16,80250.47,0.0,0.99933,0.0,0.13456]
[1778321821956,53.16,80251.54,0.0,0.99933,0.0,0.13441]
[1778321826990,53.16,80256.26,0.0,0.99934,0.0,0.13376]
[1778321830011,53.16,80250.98,0.0,0.99933,0.0,0.13449]
[1778321835046,53.16,80250.68,0.0,0.99933,0.0,0.13453]
[1778321843102,53.16,80252.91,0.0,0.99933,0.0,0.13423]
[1778321848137,53.16,80254.13,0.0,0.99934,0.0,0.13406]
[1778321854198,53.16,80255.35,0.0,0.99934,0.0,0.13362]
[1778321861228,53.16,80256.2,0.0,0.99934,0.0,0.1335]
[1778321871295,53.16,80256.02,0.0,0.99934,0.0,0.13352]
[1778321878347,53.16,80258.13,0.0,0.99934,0.0,0.13323]
[1778321884408,53.16,80258.12,0.0,0.99934,0.0,0.13324]
[1778321894478,53.16,80258.87,0.0,0.99934,0.0,0.13313]
[1778321901508,53.16,80259.34,0.0,0.99934,0.0,0.13307]
[1778321907550,53.16,80259.8,0.0,0.99934,0.0,0.13301]
[1778321914618,53.16,80260.21,0.0,0.99934,0.0,0.13268]
[1778321919635,53.16,80259.53,0.0,0.99934,0.0,0.13277]
[1778321924688,53.16,80259.73,0.0,0.99934,0.0,0.13274]
[1778321931718,53.16,80259.73,0.0,0.99934,0.0,0.13274]
[1778321936753,53.16,80260.3,0.0,0.99934,0.0,0.13267]
[1778321944828,53.16,80255.24,0.0,0.99934,0.0,0.13336]
[1778321949848,53.16,80255.73,0.0,0.99934,0.0,0.13329]
[1778321954898,53.16,80257.3,0.0,0.99934,0.0,0.13308]
[1778321960931,53.16,80257.3,0.0,0.99934,0.0,0.13308]
[1778321967980,53.16,80259.24,0.0,0.99934,0.0,0.13281]
[1778321973015,53.16,80260.82,0.0,0.99934,0.0,0.13232]
[1778321980066,53.16,80261.11,0.0,0.99934,0.0,0.13228]
[1778321985109,53.16,80261.07,0.0,0.99934,0.0,0.13229]
[1778321990136,53.16,80261.31,0.0,0.99934,0.0,0.13226]
[1778321992150,53.16,80255.2,0.0,0.99934,0.0,0.13309]
[1778321994164,53.16,80248.44,0.0,0.99934,0.0,0.13402]
[1778321998192,53.16,80237.34,0.0,0.99933,0.0,0.13556]
[1778322000207,53.16,80228.01,0.0,0.99932,0.0,0.13687]
[1778322005251,53.16,80233.38,0.0,0.99932,0.0,0.13611]
[1778322009269,53.16,80234.88,0.0,0.99932,0.0,0.13591]
[1778322013296,53.16,80238.47,0.0,0.99933,0.0,0.1354]
[1778322018332,53.16,80238.8,0.0,0.99933,0.0,0.13536]
[1778322023367,53.16,80239.04,0.0,0.99933,0.0,0.13532]
[1778322030416,53.16,80238.99,0.0,0.99933,0.0,0.13533]
[1778322035461,53.16,80238.89,0.0,0.99933,0.0,0.13507]
[1778322040486,53.16,80239.02,0.0,0.99933,0.0,0.13505]
[1778322045531,53.16,80238.15,0.0,0.99933,0.0,0.13517]
[1778322053574,53.16,80238.15,0.0,0.99933,0.0,0.13517]
[1778322061634,53.16,80238.64,0.0,0.99933,0.0,0.13511]
[1778322068683,53.16,80235.97,0.0,0.99933,0.0,0.13548]
[1778322075745,53.16,80235.46,0.0,0.99933,0.0,0.13555]
[1778322080768,53.16,80236.37,0.0,0.99933,0.0,0.13542]
[1778322085815,53.16,80237.23,0.0,0.99933,0.0,0.1353]
[1778322095885,53.16,80237.81,0.0,0.99933,0.0,0.13495]
[1778322100907,53.16,80237.05,0.0,0.99933,0.0,0.13505]
[1778322105955,53.16,80237.59,0.0,0.99933,0.0,0.13498]
[1778322116025,53.16,80238.15,0.0,0.99933,0.0,0.1349]
[1778322126084,53.16,80238.18,0.0,0.99933,0.0,0.13489]
[1778322133133,53.16,80238.62,0.0,0.99933,0.0,0.13483]
[1778322138168,53.16,80239.24,0.0,0.99933,0.0,0.13475]
[1778322145224,53.16,80240.8,0.0,0.99933,0.0,0.13453]
[1778322152266,53.16,80239.39,0.0,0.99933,0.0,0.13445]
[1778322162336,53.16,80239.19,0.0,0.99933,0.0,0.13448]
[1778322167371,53.16,80239.61,0.0,0.99933,0.0,0.13442]
[1778322176447,53.16,80239.58,0.0,0.99933,0.0,0.13443]
[1778322181469,53.16,80239.24,0.0,0.99933,0.0,0.13447]
[1778322186516,53.16,80239.39,0.0,0.99933,0.0,0.13445]
[1778322191539,53.16,80234.72,0.0,0.99933,0.0,0.1351]
[1778322196587,53.16,80231.04,0.0,0.99933,0.0,0.13561]
[1778322202617,53.16,80231.06,0.0,0.99933,0.0,0.13561]
[1778322207652,53.16,80229.97,0.0,0.99933,0.0,0.13576]
[1778322212688,53.16,80231.39,0.0,0.99933,0.0,0.13529]
[1778322217723,53.16,80230.9,0.0,0.99933,0.0,0.13536]
[1778322224772,53.16,80229.21,0.0,0.99933,0.0,0.13559]
[1778322229806,53.16,80229.59,0.0,0.99933,0.0,0.13554]
[1778322234841,53.16,80229.32,0.0,0.99933,0.0,0.13558]
[1778322240884,53.16,80229.49,0.0,0.99933,0.0,0.13555]
[1778322245919,53.16,80227.56,0.0,0.99932,0.0,0.13582]
[1778322250954,53.16,80224.83,0.0,0.99932,0.0,0.1362]
[1778322255991,53.16,80223.73,0.0,0.99932,0.0,0.13636]
[1778322262037,53.16,80225.18,0.0,0.99932,0.0,0.13615]
[1778322267092,53.16,80220.11,0.0,0.99932,0.0,0.13687]
[1778322273111,53.16,80217.6,0.0,0.99932,0.0,0.13694]
[1778322277167,53.16,80212.32,0.0,0.99931,0.0,0.13769]
[1778322282175,53.16,80210.55,0.0,0.99931,0.0,0.13794]
[1778322287238,53.16,80209.0,0.0,0.99931,0.0,0.13816]
[1778322293251,53.16,80208.15,0.0,0.99931,0.0,0.13828]
[1778322296273,53.16,80214.88,0.0,0.99932,0.0,0.13733]
[1778322299293,53.16,80224.26,0.0,0.99932,0.0,0.13601]
[1778322300300,53.16,80229.17,0.0,0.99933,0.0,0.13532]
[1778322301309,53.16,80231.63,0.0,0.99933,0.0,0.13498]
[1778322307381,53.16,80233.66,0.0,0.99933,0.0,0.1347]
[1778322311378,53.16,80238.78,0.0,0.99933,0.0,0.13399]
[1778322313396,53.16,80239.49,0.0,0.99933,0.0,0.13389]
[1778322320445,53.16,80239.16,0.0,0.99933,0.0,0.13394]
[1778322327544,53.16,80240.14,0.0,0.99934,0.0,0.1338]
[1778322337613,53.16,80239.85,0.0,0.99934,0.0,0.13357]
[1778322343605,53.16,80241.3,0.0,0.99934,0.0,0.13337]
[1778322348640,53.16,80241.15,0.0,0.99934,0.0,0.13339]
[1778322353676,53.16,80240.82,0.0,0.99934,0.0,0.13343]
[1778322358711,53.16,80240.37,0.0,0.99934,0.0,0.1335]
[1778322363745,53.16,80240.3,0.0,0.99934,0.0,0.1335]
[1778322369788,53.16,80239.76,0.0,0.99934,0.0,0.13358]
[1778322374825,53.16,80237.05,0.0,0.99933,0.0,0.13395]
[1778322379861,53.16,80238.33,0.0,0.99934,0.0,0.13378]
[1778322384899,53.16,80238.76,0.0,0.99934,0.0,0.13372]
[1778322392951,53.16,80239.19,0.0,0.99934,0.0,0.13338]
[1778322398036,53.16,80238.58,0.0,0.99934,0.0,0.13347]
[1778322404028,53.16,80238.7,0.0,0.99934,0.0,0.13345]
[1778322415106,53.16,80238.36,0.0,0.99934,0.0,0.1335]
[1778322420140,53.16,80239.0,0.0,0.99934,0.0,0.13341]
[1778322425175,53.16,80238.46,0.0,0.99934,0.0,0.13348]
[1778322430214,53.16,80239.04,0.0,0.99934,0.0,0.13341]
[1778322435249,53.16,80241.66,0.0,0.99934,0.0,0.13305]
[1778322443305,53.16,80246.17,0.0,0.99934,0.0,0.13243]
[1778322448387,53.16,80257.3,0.0,0.99935,0.0,0.13091]
[1778322450353,53.16,80258.35,0.0,0.99935,0.0,0.13077]
[1778322456405,53.16,80257.78,0.0,0.99935,0.0,0.13058]
[1778322467474,53.16,80254.02,0.0,0.99935,0.0,0.13109]
[1778322475532,53.16,80254.17,0.0,0.99935,0.0,0.13107]
[1778322484596,53.16,80254.95,0.0,0.99935,0.0,0.13096]
[1778322492649,53.16,80256.91,0.0,0.99935,0.0,0.1307]
[1778322498740,53.16,80257.77,0.0,0.99935,0.0,0.13058]
[1778322504733,53.16,80257.99,0.0,0.99935,0.0,0.13055]
[1778322506748,53.16,80266.39,0.0,0.99936,0.0,0.12942]
[1778322511782,53.16,80263.03,0.0,0.99936,0.0,0.12961]
[1778322518882,53.16,80261.19,0.0,0.99936,0.0,0.12985]
[1778322525880,53.16,80255.98,0.0,0.99935,0.0,0.13056]
[1778322533937,53.16,80254.28,0.0,0.99935,0.0,0.13079]
[1778322539025,53.16,80252.28,0.0,0.99935,0.0,0.13106]
[1778322545014,53.16,80249.82,0.0,0.99935,0.0,0.13139]
[1778322550049,53.16,80247.8,0.0,0.99935,0.0,0.13166]
[1778322556091,53.16,80247.39,0.0,0.99935,0.0,0.13172]
[1778322562132,53.16,80246.5,0.0,0.99935,0.0,0.13184]
[1778322569235,53.16,80246.4,0.0,0.99935,0.0,0.13185]
[1778322575224,53.16,80241.47,0.0,0.99934,0.0,0.13226]
[1778322578244,53.16,80238.53,0.0,0.99934,0.0,0.13266]
[1778322582272,53.16,80231.54,0.0,0.99934,0.0,0.13362]
[1778322583279,53.16,80231.29,0.0,0.99934,0.0,0.13365]
[1778322586300,53.16,80228.66,0.0,0.99933,0.0,0.13402]
[1778322591335,53.16,80229.52,0.0,0.99933,0.0,0.1339]
[1778322595364,53.16,80228.62,0.0,0.99933,0.0,0.13402]
[1778322599447,53.16,80224.66,0.0,0.99933,0.0,0.13457]
[1778322605435,53.16,80222.44,0.0,0.99933,0.0,0.13488]
[1778322608456,53.16,80228.39,0.0,0.99933,0.0,0.13405]
[1778322613491,53.16,80230.63,0.0,0.99934,0.0,0.13374]
[1778322618525,53.16,80231.72,0.0,0.99934,0.0,0.13359]
[1778322623561,53.16,80235.73,0.0,0.99934,0.0,0.13304]
[1778322629658,53.16,80240.58,0.0,0.99934,0.0,0.13238]
[1778322635644,53.16,80245.7,0.0,0.99935,0.0,0.13141]
[1778322640679,53.16,80248.27,0.0,0.99935,0.0,0.13106]
[1778322645718,53.16,80250.55,0.0,0.99935,0.0,0.13075]
[1778322650757,53.16,80251.61,0.0,0.99935,0.0,0.13061]
[1778322659870,53.16,80254.64,0.0,0.99935,0.0,0.1302]
[1778322666863,53.16,80254.92,0.0,0.99935,0.0,0.13016]
[1778322671899,53.16,80255.08,0.0,0.99935,0.0,0.13014]
[1778322676933,53.16,80255.33,0.0,0.99935,0.0,0.13011]
[1778322681970,53.16,80255.45,0.0,0.99935,0.0,0.13009]
[1778322689018,53.16,80255.58,0.0,0.99935,0.0,0.13007]
[1778322700153,53.16,80255.72,0.0,0.99936,0.0,0.12979]
[1778322704123,53.16,80261.6,0.0,0.99936,0.0,0.129]
[1778322709158,53.16,80262.89,0.0,0.99936,0.0,0.12883]
[1778322715200,53.16,80261.57,0.0,0.99936,0.0,0.129]
[1778322720293,53.16,80260.86,0.0,0.99936,0.0,0.1291]
[1778322727285,53.16,80260.32,0.0,0.99936,0.0,0.12917]
[1778322732319,53.16,80259.61,0.0,0.99936,0.0,0.12927]
[1778322737354,53.16,80259.63,0.0,0.99936,0.0,0.12926]
[1778322744404,53.16,80259.25,0.0,0.99936,0.0,0.12931]
[1778322749438,53.16,80260.81,0.0,0.99936,0.0,0.12911]
[1778322754475,53.16,80262.22,0.0,0.99936,0.0,0.12865]
[1778322760573,53.16,80262.28,0.0,0.99936,0.0,0.12864]
[1778322766560,53.16,80261.8,0.0,0.99936,0.0,0.12871]
[1778322771593,53.16,80263.22,0.0,0.99936,0.0,0.12852]
[1778322776628,53.16,80262.26,0.0,0.99936,0.0,0.12865]
[1778322781722,53.16,80262.44,0.0,0.99936,0.0,0.12862]
[1778322789720,53.16,80262.23,0.0,0.99936,0.0,0.12865]
[1778322797775,53.16,80264.96,0.0,0.99936,0.0,0.12829]
[1778322803816,53.16,80263.71,0.0,0.99936,0.0,0.12845]
[1778322808852,53.16,80262.11,0.0,0.99936,0.0,0.12867]
[1778322813888,53.16,80261.92,0.0,0.99936,0.0,0.12843]
[1778322818922,53.16,80261.63,0.0,0.99936,0.0,0.12846]
[1778322827985,53.16,80262.11,0.0,0.99936,0.0,0.1284]
[1778322838055,53.16,80261.65,0.0,0.99936,0.0,0.12846]
[1778322843093,53.16,80260.73,0.0,0.99936,0.0,0.12858]
[1778322852221,53.16,80260.65,0.0,0.99936,0.0,0.12859]
[1778322858200,53.16,80260.54,0.0,0.99936,0.0,0.12861]
[1778322863234,53.16,80261.29,0.0,0.99936,0.0,0.12851]
[1778322868268,53.16,80261.22,0.0,0.99936,0.0,0.12852]
[1778322873303,53.16,80263.22,0.0,0.99937,0.0,0.12799]
[1778322878338,53.16,80262.98,0.0,0.99937,0.0,0.12802]
[1778322883373,53.16,80262.28,0.0,0.99936,0.0,0.12811]
[1778322892506,53.16,80262.02,0.0,0.99936,0.0,0.12815]
[1778322898479,53.16,80263.8,0.0,0.99937,0.0,0.12791]
[1778322904521,53.16,80263.04,0.0,0.99937,0.0,0.12801]
[1778322910564,53.16,80262.28,0.0,0.99936,0.0,0.12811]
[1778322915601,53.16,80263.37,0.0,0.99937,0.0,0.12797]
[1778322920634,53.16,80266.55,0.0,0.99937,0.0,0.12755]
[1778322925669,53.16,80272.3,0.0,0.99937,0.0,0.12679]
[1778322931710,53.16,80273.09,0.0,0.99937,0.0,0.12642]
[1778322938760,53.16,80276.29,0.0,0.99938,0.0,0.126]
[1778322944801,53.16,80277.39,0.0,0.99938,0.0,0.12586]
[1778322952927,53.16,80277.49,0.0,0.99938,0.0,0.12585]
[1778322961924,53.16,80276.99,0.0,0.99938,0.0,0.12591]
[1778322967965,53.16,80277.8,0.0,0.99938,0.0,0.12581]
[1778322973074,53.16,80274.08,0.0,0.99937,0.0,0.12629]
[1778322976022,53.16,80271.34,0.0,0.99937,0.0,0.12665]
[1778322983144,53.16,80272.02,0.0,0.99937,0.0,0.12656]
[1778322992134,53.16,80272.72,0.0,0.99938,0.0,0.12621]
[1778322999183,53.16,80271.88,0.0,0.99937,0.0,0.12632]
[1778323006232,53.16,80271.32,0.0,0.99937,0.0,0.12639]
[1778323012273,53.16,80269.82,0.0,0.99937,0.0,0.12659]
[1778323017310,53.16,80269.23,0.0,0.99937,0.0,0.12667]
[1778323022345,53.16,80269.35,0.0,0.99937,0.0,0.12665]
[1778323027380,53.16,80268.89,0.0,0.99937,0.0,0.12671]
[1778323033521,53.16,80267.69,0.0,0.99937,0.0,0.12687]
[1778323040473,53.16,80267.94,0.0,0.99937,0.0,0.12684]
[1778323049535,53.16,80268.45,0.0,0.99937,0.0,0.12677]
[1778323055577,53.16,80268.56,0.0,0.99937,0.0,0.12649]
[1778323061619,53.16,80268.43,0.0,0.99937,0.0,0.12651]
[1778323069676,53.16,80268.45,0.0,0.99937,0.0,0.12651]
[1778323080752,53.16,80268.77,0.0,0.99937,0.0,0.12647]
[1778323085789,53.16,80268.5,0.0,0.99937,0.0,0.1265]
[1778323091830,53.16,80271.33,0.0,0.99938,0.0,0.12613]
[1778323096864,53.16,80269.92,0.0,0.99937,0.0,0.12631]
[1778323104012,53.16,80270.95,0.0,0.99938,0.0,0.12618]
[1778323109955,53.16,80270.95,0.0,0.99938,0.0,0.12618]
[1778323117007,53.16,80272.37,0.0,0.99938,0.0,0.12573]
[1778323123049,53.16,80274.03,0.0,0.99938,0.0,0.12552]
[1778323134228,53.16,80275.11,0.0,0.99938,0.0,0.12537]
[1778323140168,53.16,80276.77,0.0,0.99938,0.0,0.12516]
[1778323142182,53.16,80286.51,0.0,0.99939,0.0,0.1239]
[1778323143189,53.16,80289.57,0.0,0.99939,0.0,0.1235]
[1778323148224,53.16,80294.59,0.0,0.99939,0.0,0.12286]
[1778323154369,53.16,80294.27,0.0,0.99939,0.0,0.1229]
[1778323157291,53.16,80306.11,0.0,0.9994,0.0,0.12139]
[1778323163331,53.16,80307.95,0.0,0.9994,0.0,0.12116]
[1778323165343,53.16,80312.55,0.0,0.99941,0.0,0.12058]
[1778323174514,53.16,80313.27,0.0,0.99941,0.0,0.12024]
[1778323180450,53.16,80322.53,0.0,0.99941,0.0,0.11908]
[1778323185485,53.16,80323.51,0.0,0.99941,0.0,0.11896]
[1778323186491,53.16,80333.8,0.0,0.99942,0.0,0.11769]
[1778323191527,53.16,80336.73,0.0,0.99942,0.0,0.11733]
[1778323196562,53.16,80337.01,0.0,0.99942,0.0,0.1173]
[1778323204725,53.16,80340.11,0.0,0.99942,0.0,0.11692]
[1778323208651,53.16,80345.88,0.0,0.99943,0.0,0.11621]
[1778323209655,53.16,80346.89,0.0,0.99943,0.0,0.11609]
[1778323214795,53.16,80349.84,0.0,0.99943,0.0,0.11573]
[1778323217711,53.16,80347.56,0.0,0.99943,0.0,0.11601]
[1778323218718,53.16,80343.59,0.0,0.99943,0.0,0.11649]
[1778323224873,53.16,80344.1,0.0,0.99943,0.0,0.11643]
[1778323230803,53.16,80343.6,0.0,0.99943,0.0,0.11649]
[1778323235837,53.16,80340.56,0.0,0.99943,0.0,0.11662]
[1778323240872,53.16,80342.57,0.0,0.99943,0.0,0.11637]
[1778323249934,53.16,80344.25,0.0,0.99943,0.0,0.11617]
[1778323255084,53.16,80347.91,0.0,0.99943,0.0,0.11572]
[1778323262023,53.16,80347.02,0.0,0.99943,0.0,0.11583]
[1778323264037,53.16,80337.1,0.0,0.99942,0.0,0.11704]
[1778323265154,53.16,80333.66,0.0,0.99942,0.0,0.11746]
[1778323272093,53.16,80329.73,0.0,0.99942,0.0,0.11794]
[1778323284178,53.16,80327.19,0.0,0.99942,0.0,0.11826]
[1778323289214,53.16,80322.7,0.0,0.99941,0.0,0.11881]
[1778323296264,53.16,80320.84,0.0,0.99941,0.0,0.11879]
[1778323303312,53.16,80319.53,0.0,0.99941,0.0,0.11896]
[1778323308347,53.16,80317.97,0.0,0.99941,0.0,0.11915]
[1778323313382,53.16,80317.35,0.0,0.99941,0.0,0.11923]
[1778323319424,53.16,80317.72,0.0,0.99941,0.0,0.11918]
[1778323325577,53.16,80317.07,0.0,0.99941,0.0,0.11926]
[1778323331510,53.16,80316.41,0.0,0.99941,0.0,0.11935]
[1778323338557,53.16,80316.24,0.0,0.99941,0.0,0.11937]
[1778323343592,53.16,80315.67,0.0,0.99941,0.0,0.11944]
[1778323354668,53.16,80315.4,0.0,0.99941,0.0,0.11922]
[1778323365856,53.16,80314.73,0.0,0.99941,0.0,0.1193]
[1778323373804,53.16,80314.66,0.0,0.99941,0.0,0.11931]
[1778323380853,53.16,80314.78,0.0,0.99941,0.0,0.1193]
[1778323386895,53.16,80314.53,0.0,0.99941,0.0,0.11933]
[1778323392060,53.16,80314.72,0.0,0.99941,0.0,0.11931]
[1778323396968,53.16,80320.12,0.0,0.99942,0.0,0.11863]
[1778323402136,53.16,80324.55,0.0,0.99942,0.0,0.11809]
[1778323411198,53.16,80326.39,0.0,0.99942,0.0,0.11761]
[1778323418116,53.16,80329.61,0.0,0.99942,0.0,0.11722]
[1778323423150,53.16,80333.1,0.0,0.99943,0.0,0.11679]
[1778323428185,53.16,80334.08,0.0,0.99943,0.0,0.11667]
[1778323433220,53.16,80334.5,0.0,0.99943,0.0,0.11662]
[1778323438256,53.16,80334.87,0.0,0.99943,0.0,0.11657]
[1778323443290,53.16,80335.1,0.0,0.99943,0.0,0.11654]
[1778323448325,53.16,80336.01,0.0,0.99943,0.0,0.11643]
[1778323453362,53.16,80335.76,0.0,0.99943,0.0,0.11646]
[1778323461550,53.16,80333.97,0.0,0.99943,0.0,0.11668]
[1778323469473,53.16,80335.41,0.0,0.99943,0.0,0.11651]
[1778323471622,53.16,80330.38,0.0,0.99942,0.0,0.11688]
[1778323478537,53.16,80326.87,0.0,0.99942,0.0,0.11731]
[1778323484578,53.16,80324.18,0.0,0.99942,0.0,0.11764]
[1778323491762,53.16,80321.97,0.0,0.99942,0.0,0.11791]
[1778323500691,53.16,80321.97,0.0,0.99942,0.0,0.11791]
[1778323505726,53.16,80318.68,0.0,0.99942,0.0,0.11831]
[1778323511902,53.16,80318.63,0.0,0.99942,0.0,0.11832]
[1778323520831,53.16,80319.02,0.0,0.99942,0.0,0.11827]
[1778323525868,53.16,80321.55,0.0,0.99942,0.0,0.11796]
[1778323532041,53.16,80322.02,0.0,0.99942,0.0,0.11765]
[1778323540971,53.16,80324.38,0.0,0.99942,0.0,0.11736]
[1778323547013,53.16,80326.03,0.0,0.99942,0.0,0.11716]
[1778323552183,53.16,80324.93,0.0,0.99942,0.0,0.1173]
[1778323558093,53.16,80323.82,0.0,0.99942,0.0,0.11743]
[1778323563126,53.16,80322.57,0.0,0.99942,0.0,0.11759]
[1778323568162,53.16,80324.16,0.0,0.99942,0.0,0.11739]
[1778323573195,53.16,80324.96,0.0,0.99942,0.0,0.11729]
[1778323580281,53.16,80325.41,0.0,0.99942,0.0,0.11724]
[1778323585316,53.16,80326.9,0.0,0.99942,0.0,0.11706]
[1778323592463,53.16,80328.04,0.0,0.99943,0.0,0.11667]
[1778323598407,53.16,80328.44,0.0,0.99943,0.0,0.11662]
[1778323603443,53.16,80328.85,0.0,0.99943,0.0,0.11657]
[1778323608477,53.16,80330.76,0.0,0.99943,0.0,0.11634]
[1778323613513,53.16,80328.56,0.0,0.99943,0.0,0.11661]
[1778323618548,53.16,80327.28,0.0,0.99942,0.0,0.11676]
[1778323624590,53.16,80327.66,0.0,0.99943,0.0,0.11672]
[1778323631639,53.16,80327.97,0.0,0.99943,0.0,0.11668]
[1778323642819,53.16,80322.33,0.0,0.99942,0.0,0.11737]
[1778323652888,53.16,80320.8,0.0,0.99942,0.0,0.11731]
[1778323660851,53.16,80320.0,0.0,0.99942,0.0,0.11741]
[1778323661850,53.16,80311.94,0.0,0.99942,0.0,0.1184]
[1778323662959,53.16,80297.07,0.0,0.99941,0.0,0.12026]
[1778323669906,53.16,80298.72,0.0,0.99941,0.0,0.12005]
[1778323674941,53.16,80299.43,0.0,0.99941,0.0,0.11996]
[1778323679975,53.16,80300.45,0.0,0.99941,0.0,0.11983]
[1778323685010,53.16,80301.52,0.0,0.99941,0.0,0.1197]
[1778323693170,53.16,80297.96,0.0,0.99941,0.0,0.12015]
[1778323699108,53.16,80298.06,0.0,0.99941,0.0,0.12013]
[1778323704144,53.16,80300.62,0.0,0.99941,0.0,0.11981]
[1778323709178,53.16,80301.18,0.0,0.99941,0.0,0.11974]
[1778323715220,53.16,80300.66,0.0,0.99941,0.0,0.11956]
[1778323720255,53.16,80301.29,0.0,0.99941,0.0,0.11948]
[1778323725293,53.16,80301.72,0.0,0.99941,0.0,0.11942]
[1778323733456,53.16,80302.51,0.0,0.99941,0.0,0.11932]
[1778323739393,53.16,80299.07,0.0,0.99941,0.0,0.11975]
[1778323744430,53.16,80295.41,0.0,0.99941,0.0,0.12021]
[1778323750470,53.16,80293.65,0.0,0.9994,0.0,0.12043]
[1778323755506,53.16,80291.71,0.0,0.9994,0.0,0.12068]
[1778323760541,53.16,80290.22,0.0,0.9994,0.0,0.12087]
[1778323771619,53.16,80287.25,0.0,0.9994,0.0,0.12099]
[1778323775646,53.16,80280.9,0.0,0.9994,0.0,0.12179]
[1778323780688,53.16,80275.99,0.0,0.99939,0.0,0.12242]
[1778323784708,53.16,80270.98,0.0,0.99939,0.0,0.12306]
[1778323788736,53.16,80265.62,0.0,0.99939,0.0,0.12375]
[1778323794778,53.16,80262.91,0.0,0.99938,0.0,0.1241]
[1778323799814,53.16,80259.46,0.0,0.99938,0.0,0.12455]
[1778323809884,53.16,80257.66,0.0,0.99938,0.0,0.12478]
[1778323814919,53.16,80254.72,0.0,0.99938,0.0,0.12516]
[1778323824089,53.16,80253.65,0.0,0.99938,0.0,0.1253]
[1778323834158,53.16,80251.96,0.0,0.99938,0.0,0.12526]
[1778323840095,53.16,80249.67,0.0,0.99938,0.0,0.12556]
[1778323846138,53.16,80248.97,0.0,0.99938,0.0,0.12565]
[1778323851173,53.16,80247.86,0.0,0.99938,0.0,0.1258]
[1778323857214,53.16,80247.69,0.0,0.99938,0.0,0.12582]
[1778323864368,53.16,80247.55,0.0,0.99938,0.0,0.12584]
[1778323870306,53.16,80247.39,0.0,0.99937,0.0,0.12586]
[1778323875340,53.16,80247.23,0.0,0.99937,0.0,0.12588]
[1778323882389,53.16,80247.07,0.0,0.99937,0.0,0.1259]
[1778323887424,53.16,80246.86,0.0,0.99937,0.0,0.12593]
[1778323892460,53.16,80249.3,0.0,0.99938,0.0,0.12535]
[1778323901522,53.16,80253.78,0.0,0.99938,0.0,0.12477]
[1778323902529,53.16,80259.47,0.0,0.99938,0.0,0.12403]
[1778323912599,53.16,80262.73,0.0,0.99939,0.0,0.12361]
[1778323914718,53.16,80268.02,0.0,0.99939,0.0,0.12293]
[1778323921663,53.16,80270.78,0.0,0.99939,0.0,0.12257]
[1778323922670,53.16,80276.52,0.0,0.9994,0.0,0.12184]
[1778323924789,53.16,80278.85,0.0,0.9994,0.0,0.12154]
[1778323930726,53.16,80282.21,0.0,0.9994,0.0,0.12112]
[1778323935761,53.16,80283.09,0.0,0.9994,0.0,0.12101]
[1778323940796,53.16,80281.94,0.0,0.9994,0.0,0.12115]
[1778323945832,53.16,80282.03,0.0,0.9994,0.0,0.12114]
[1778323950870,53.16,80282.91,0.0,0.9994,0.0,0.12103]
[1778323956912,53.16,80282.76,0.0,0.9994,0.0,0.12079]
[1778323963961,53.16,80283.05,0.0,0.9994,0.0,0.12076]
[1778323970006,53.16,80283.11,0.0,0.9994,0.0,0.12075]
[1778323975145,53.16,80283.97,0.0,0.9994,0.0,0.12064]
[1778323985214,53.16,80284.72,0.0,0.9994,0.0,0.12055]
[1778323991154,53.16,80285.33,0.0,0.9994,0.0,0.12047]
[1778323997194,53.16,80285.46,0.0,0.9994,0.0,0.12045]
[1778324003237,53.16,80285.91,0.0,0.9994,0.0,0.1204]
[1778324008271,53.16,80290.69,0.0,0.99941,0.0,0.1198]
[1778324013308,53.16,80290.04,0.0,0.99941,0.0,0.11963]
[1778324018342,53.16,80289.68,0.0,0.99941,0.0,0.11967]
[1778324023377,53.16,80288.13,0.0,0.99941,0.0,0.11987]
[1778324028416,53.16,80288.21,0.0,0.99941,0.0,0.11986]
[1778324033450,53.16,80288.28,0.0,0.99941,0.0,0.11985]
[1778324043521,53.16,80287.91,0.0,0.99941,0.0,0.11989]
[1778324055709,53.16,80285.52,0.0,0.99941,0.0,0.12019]
[1778324064668,53.16,80285.4,0.0,0.99941,0.0,0.12021]
[1778324075849,53.16,80285.28,0.0,0.99941,0.0,0.11997]
[1778324085919,53.16,80285.33,0.0,0.99941,0.0,0.11996]
[1778324095990,53.16,80283.99,0.0,0.99941,0.0,0.12013]
[1778324101926,53.16,80283.42,0.0,0.99941,0.0,0.1202]
[1778324110989,53.16,80283.56,0.0,0.99941,0.0,0.12019]
[1778324117032,53.16,80284.55,0.0,0.99941,0.0,0.12006]
[1778324123073,53.16,80284.59,0.0,0.99941,0.0,0.12006]
[1778324128112,53.16,80283.57,0.0,0.99941,0.0,0.12019]
[1778324136280,53.16,80283.76,0.0,0.99941,0.0,0.11991]
[1778324142205,53.16,80283.71,0.0,0.99941,0.0,0.11992]
[1778324150264,53.16,80286.14,0.0,0.99941,0.0,0.11961]
[1778324153283,53.16,80291.48,0.0,0.99941,0.0,0.11894]
[1778324159325,53.16,80293.3,0.0,0.99941,0.0,0.11872]
[1778324166493,53.16,80294.72,0.0,0.99941,0.0,0.11854]
[1778324176570,53.16,80298.94,0.0,0.99942,0.0,0.11802]
[1778324186640,53.16,80299.86,0.0,0.99942,0.0,0.1179]
[1778324192556,53.16,80301.19,0.0,0.99942,0.0,0.11749]
[1778324197591,53.16,80301.33,0.0,0.99942,0.0,0.11747]
[1778324202626,53.16,80301.69,0.0,0.99942,0.0,0.11743]
[1778324208669,53.16,80302.52,0.0,0.99942,0.0,0.11733]
[1778324214710,53.16,80303.03,0.0,0.99942,0.0,0.11726]
[1778324219746,53.16,80302.04,0.0,0.99942,0.0,0.11739]
[1778324224780,53.16,80296.02,0.0,0.99942,0.0,0.11813]
[1778324229815,53.16,80292.67,0.0,0.99941,0.0,0.11855]
[1778324235857,53.16,80287.53,0.0,0.99941,0.0,0.11919]
[1778324236992,53.16,80279.58,0.0,0.9994,0.0,0.12018]
[1778324237872,53.16,80279.04,0.0,0.9994,0.0,0.12025]
[1778324242906,53.16,80277.71,0.0,0.9994,0.0,0.12042]
[1778324251970,53.16,80274.66,0.0,0.9994,0.0,0.12055]
[1778324257134,53.16,80271.51,0.0,0.9994,0.0,0.12095]
[1778324264053,53.16,80269.61,0.0,0.9994,0.0,0.12119]
[1778324269090,53.16,80267.23,0.0,0.9994,0.0,0.12149]
[1778324276136,53.16,80264.76,0.0,0.9994,0.0,0.1218]
[1778324281173,53.16,80263.04,0.0,0.99939,0.0,0.12202]
[1778324287216,53.16,80265.97,0.0,0.9994,0.0,0.12165]
[1778324292251,53.16,80268.91,0.0,0.9994,0.0,0.12128]
[1778324298293,53.16,80270.1,0.0,0.9994,0.0,0.12112]
[1778324303328,53.16,80272.82,0.0,0.9994,0.0,0.12078]
[1778324310377,53.16,80273.97,0.0,0.9994,0.0,0.12064]
[1778324317564,53.16,80276.3,0.0,0.99941,0.0,0.12009]
[1778324327634,53.16,80277.77,0.0,0.99941,0.0,0.1199]
[1778324337704,53.16,80278.22,0.0,0.99941,0.0,0.11985]
[1778324345624,53.16,80278.22,0.0,0.99941,0.0,0.11985]
[1778324350658,53.16,80277.19,0.0,0.99941,0.0,0.11998]
[1778324355693,53.16,80275.28,0.0,0.9994,0.0,0.12022]
[1778324360729,53.16,80273.34,0.0,0.9994,0.0,0.12046]
[1778324365763,53.16,80271.84,0.0,0.9994,0.0,0.12065]
[1778324370799,53.16,80271.1,0.0,0.9994,0.0,0.12074]
[1778324377984,53.16,80269.85,0.0,0.9994,0.0,0.12065]
[1778324388054,53.16,80267.9,0.0,0.9994,0.0,0.12089]
[1778324394967,53.16,80265.86,0.0,0.9994,0.0,0.12115]
[1778324400005,53.16,80265.58,0.0,0.9994,0.0,0.12119]
[1778324404029,53.16,80258.39,0.0,0.99939,0.0,0.1221]
[1778324409064,53.16,80259.66,0.0,0.99939,0.0,0.12194]
[1778324415106,53.16,80259.15,0.0,0.99939,0.0,0.12201]
[1778324421286,53.16,80260.17,0.0,0.9994,0.0,0.12188]
[1778324428197,53.16,80260.38,0.0,0.9994,0.0,0.12185]
[1778324433232,53.16,80260.95,0.0,0.9994,0.0,0.12152]
[1778324438268,53.16,80260.78,0.0,0.9994,0.0,0.12154]
[1778324444309,53.16,80260.56,0.0,0.9994,0.0,0.12157]
[1778324449344,53.16,80260.8,0.0,0.9994,0.0,0.12154]
[1778324455388,53.16,80260.88,0.0,0.9994,0.0,0.12153]
[1778324460423,53.16,80261.67,0.0,0.9994,0.0,0.12143]
[1778324466470,53.16,80261.67,0.0,0.9994,0.0,0.12143]
[1778324471500,53.16,80262.03,0.0,0.9994,0.0,0.12138]
[1778324477543,53.16,80262.2,0.0,0.9994,0.0,0.12136]
[1778324482579,53.16,80261.53,0.0,0.9994,0.0,0.12145]
[1778324487614,53.16,80261.88,0.0,0.9994,0.0,0.1214]
[1778324492649,53.16,80262.02,0.0,0.9994,0.0,0.12113]
[1778324497690,53.16,80261.72,0.0,0.9994,0.0,0.12117]
[1778324502719,53.16,80261.79,0.0,0.9994,0.0,0.12116]
[1778324507756,53.16,80261.84,0.0,0.9994,0.0,0.12115]
[1778324513797,53.16,80261.93,0.0,0.9994,0.0,0.12114]
[1778324518832,53.16,80262.36,0.0,0.9994,0.0,0.12109]
[1778324523867,53.16,80262.5,0.0,0.9994,0.0,0.12107]
[1778324528902,53.16,80262.9,0.0,0.9994,0.0,0.12102]
[1778324535953,53.16,80263.25,0.0,0.9994,0.0,0.12097]
[1778324542126,53.16,80263.16,0.0,0.9994,0.0,0.12098]
[1778324548038,53.16,80263.16,0.0,0.9994,0.0,0.12098]
[1778324555087,53.16,80261.29,0.0,0.9994,0.0,0.12097]
[1778324562267,53.16,80261.7,0.0,0.9994,0.0,0.12091]
[1778324566164,53.16,80275.94,0.0,0.99941,0.0,0.11912]
[1778324567171,53.16,80283.86,0.0,0.99942,0.0,0.11814]
[1778324568177,53.16,80288.3,0.0,0.99942,0.0,0.11759]
[1778324570191,53.16,80293.17,0.0,0.99942,0.0,0.11699]
[1778324572337,53.16,80298.7,0.0,0.99943,0.0,0.11631]
[1778324579255,53.16,80300.07,0.0,0.99943,0.0,0.11614]
[1778324586304,53.16,80301.57,0.0,0.99943,0.0,0.11596]
[1778324590331,53.16,80297.45,0.0,0.99942,0.0,0.11646]
[1778324597380,53.16,80298.02,0.0,0.99942,0.0,0.11639]
[1778324602551,53.16,80300.8,0.0,0.99943,0.0,0.11605]
[1778324610471,53.16,80301.74,0.0,0.99943,0.0,0.11594]
[1778324616513,53.16,80302.76,0.0,0.99943,0.0,0.11557]
[1778324622691,53.16,80303.8,0.0,0.99943,0.0,0.11544]
[1778324628597,53.16,80304.74,0.0,0.99943,0.0,0.11533]
[1778324635646,53.16,80305.0,0.0,0.99943,0.0,0.1153]
[1778324640682,53.16,80305.91,0.0,0.99943,0.0,0.11519]
[1778324645717,53.16,80308.08,0.0,0.99943,0.0,0.11493]
[1778324650753,53.16,80309.46,0.0,0.99943,0.0,0.11476]
[1778324655789,53.16,80309.83,0.0,0.99943,0.0,0.11471]
[1778324662972,53.16,80309.58,0.0,0.99943,0.0,0.11474]
[1778324671900,53.16,80308.21,0.0,0.99943,0.0,0.11467]
[1778324677942,53.16,80308.03,0.0,0.99943,0.0,0.11469]
[1778324683111,53.16,80309.32,0.0,0.99943,0.0,0.11453]
[1778324689021,53.16,80308.58,0.0,0.99943,0.0,0.11462]
[1778324695062,53.16,80308.61,0.0,0.99943,0.0,0.11462]
[1778324700098,53.16,80308.8,0.0,0.99943,0.0,0.11459]
[1778324708154,53.16,80308.56,0.0,0.99943,0.0,0.11462]
[1778324713323,53.16,80308.01,0.0,0.99943,0.0,0.11469]
[1778324717218,53.16,80298.93,0.0,0.99943,0.0,0.11579]
[1778324718225,53.16,80293.83,0.0,0.99942,0.0,0.11641]
[1778324720239,53.16,80291.0,0.0,0.99942,0.0,0.11676]
[1778324726280,53.16,80292.17,0.0,0.99942,0.0,0.11662]
[1778324731315,53.16,80287.1,0.0,0.99942,0.0,0.11699]
[1778324736351,53.16,80283.75,0.0,0.99942,0.0,0.1174]
[1778324738365,53.16,80289.76,0.0,0.99942,0.0,0.11666]
[1778324743534,53.16,80291.9,0.0,0.99942,0.0,0.1164]
[1778324749441,53.16,80290.73,0.0,0.99942,0.0,0.11655]
[1778324762533,53.16,80291.41,0.0,0.99942,0.0,0.11646]
[1778324767569,53.16,80292.72,0.0,0.99942,0.0,0.1163]
[1778324772608,53.16,80294.96,0.0,0.99943,0.0,0.11603]
[1778324777640,53.16,80295.97,0.0,0.99943,0.0,0.1159]
[1778324783820,53.16,80297.39,0.0,0.99943,0.0,0.11573]
[1778324790732,53.16,80298.73,0.0,0.99943,0.0,0.11557]
[1778324797781,53.16,80299.07,0.0,0.99943,0.0,0.11528]
[1778324802816,53.16,80298.18,0.0,0.99943,0.0,0.11539]
[1778324807852,53.16,80299.55,0.0,0.99943,0.0,0.11522]
[1778324814031,53.16,80299.68,0.0,0.99943,0.0,0.11521]
[1778324821949,53.16,80299.69,0.0,0.99943,0.0,0.11521]
[1778324830010,53.16,80299.02,0.0,0.99943,0.0,0.11529]
[1778324835042,53.16,80299.44,0.0,0.99943,0.0,0.11524]
[1778324840076,53.16,80301.87,0.0,0.99943,0.0,0.11494]
[1778324848131,53.16,80301.62,0.0,0.99943,0.0,0.11497]
[1778324854311,53.16,80301.05,0.0,0.99943,0.0,0.1148]
[1778324860217,53.16,80300.54,0.0,0.99943,0.0,0.11486]
[1778324865251,53.16,80300.54,0.0,0.99943,0.0,0.11486]
[1778324874452,53.16,80300.2,0.0,0.99943,0.0,0.1149]
[1778324881502,53.16,80299.59,0.0,0.99943,0.0,0.11497]
[1778324887407,53.16,80299.42,0.0,0.99943,0.0,0.11499]
[1778324889421,53.16,80310.46,0.0,0.99944,0.0,0.11367]
[1778324890428,53.16,80312.84,0.0,0.99944,0.0,0.11338]
[1778324895466,53.16,80312.71,0.0,0.99944,0.0,0.1134]
[1778324900498,53.16,80313.16,0.0,0.99944,0.0,0.11334]
[1778324907546,53.16,80311.97,0.0,0.99944,0.0,0.11348]
[1778324912581,53.16,80310.63,0.0,0.99944,0.0,0.1134]
[1778324920637,53.16,80310.17,0.0,0.99944,0.0,0.11346]
[1778324925672,53.16,80309.37,0.0,0.99944,0.0,0.11355]
[1778324930706,53.16,80310.98,0.0,0.99944,0.0,0.11336]
[1778324938764,53.16,80311.39,0.0,0.99944,0.0,0.11331]
[1778324943799,53.16,80304.41,0.0,0.99944,0.0,0.11415]
[1778324948833,53.16,80304.3,0.0,0.99944,0.0,0.11416]
[1778324955882,53.16,80304.0,0.0,0.99944,0.0,0.1142]
[1778324960917,53.16,80303.56,0.0,0.99944,0.0,0.11425]
[1778324965958,53.16,80306.07,0.0,0.99944,0.0,0.11395]
[1778324970990,53.16,80306.48,0.0,0.99944,0.0,0.1139]
[1778324977032,53.16,80305.45,0.0,0.99944,0.0,0.11378]
[1778324982203,53.16,80305.4,0.0,0.99944,0.0,0.11379]
[1778324990123,53.16,80305.63,0.0,0.99944,0.0,0.11376]
[1778324996165,53.16,80300.72,0.0,0.99943,0.0,0.11435]
[1778325002343,53.16,80300.94,0.0,0.99943,0.0,0.11432]
[1778325010267,53.16,80304.89,0.0,0.99944,0.0,0.11385]
[1778325015300,53.16,80308.94,0.0,0.99944,0.0,0.11336]
[1778325020335,53.16,80308.83,0.0,0.99944,0.0,0.11338]
[1778325025370,53.16,80309.16,0.0,0.99944,0.0,0.11334]
[1778325030406,53.16,80313.09,0.0,0.99944,0.0,0.11287]
[1778325038463,53.16,80311.82,0.0,0.99944,0.0,0.11278]
[1778325043497,53.16,80313.6,0.0,0.99944,0.0,0.11257]
[1778325044504,53.16,80319.01,0.0,0.99945,0.0,0.11192]
[1778325045512,53.16,80318.08,0.0,0.99945,0.0,0.11203]
[1778325052694,53.16,80316.77,0.0,0.99945,0.0,0.11219]
[1778325061758,53.16,80314.97,0.0,0.99945,0.0,0.1124]
[1778325067666,53.16,80313.33,0.0,0.99944,0.0,0.1126]
[1778325072702,53.16,80312.9,0.0,0.99944,0.0,0.11265]
[1778325077735,53.16,80316.74,0.0,0.99945,0.0,0.11219]
[1778325082771,53.16,80316.45,0.0,0.99945,0.0,0.11223]
[1778325087805,53.16,80314.58,0.0,0.99944,0.0,0.11245]
[1778325092841,53.16,80313.49,0.0,0.99945,0.0,0.11234]
[1778325100897,53.16,80312.1,0.0,0.99944,0.0,0.1125]
[1778325105932,53.16,80311.13,0.0,0.99944,0.0,0.11262]
[1778325112114,53.16,80309.98,0.0,0.99944,0.0,0.11275]
[1778325122184,53.16,80309.43,0.0,0.99944,0.0,0.11282]
[1778325130099,53.16,80308.42,0.0,0.99944,0.0,0.11294]
[1778325136142,53.16,80307.09,0.0,0.99944,0.0,0.1131]
[1778325142184,53.16,80306.59,0.0,0.99944,0.0,0.11316]
[1778325148225,53.16,80306.42,0.0,0.99944,0.0,0.11318]
[1778325153262,53.16,80306.54,0.0,0.99944,0.0,0.11292]
[1778325160310,53.16,80307.58,0.0,0.99944,0.0,0.1128]
[1778325170377,53.16,80307.48,0.0,0.99944,0.0,0.11281]
[1778325175415,53.16,80306.7,0.0,0.99944,0.0,0.1129]
[1778325182605,53.16,80306.63,0.0,0.99944,0.0,0.11291]
[1778325188506,53.16,80307.0,0.0,0.99944,0.0,0.11287]
[1778325193542,53.16,80308.53,0.0,0.99944,0.0,0.11269]
[1778325194548,53.16,80322.48,0.0,0.99945,0.0,0.11104]
[1778325201598,53.16,80320.03,0.0,0.99945,0.0,0.11133]
[1778325202753,53.16,80312.96,0.0,0.99945,0.0,0.11216]
[1778325203612,53.16,80312.96,0.0,0.99945,0.0,0.11216]
[1778325209653,53.16,80312.99,0.0,0.99945,0.0,0.11216]
[1778325215695,53.16,80312.25,0.0,0.99945,0.0,0.112]
[1778325220730,53.16,80311.59,0.0,0.99945,0.0,0.11208]
[1778325225765,53.16,80311.02,0.0,0.99945,0.0,0.11215]
[1778325231807,53.16,80310.34,0.0,0.99945,0.0,0.11223]
[1778325238856,53.16,80309.36,0.0,0.99945,0.0,0.11235]
[1778325244898,53.16,80309.14,0.0,0.99944,0.0,0.11237]
[1778325249933,53.16,80308.82,0.0,0.99944,0.0,0.11241]
[1778325255978,53.16,80308.64,0.0,0.99944,0.0,0.11243]
[1778325263176,53.16,80308.17,0.0,0.99944,0.0,0.11249]
[1778325273246,53.16,80308.16,0.0,0.99945,0.0,0.11225]
[1778325279137,53.16,80307.94,0.0,0.99945,0.0,0.11227]
[1778325285179,53.16,80307.82,0.0,0.99945,0.0,0.11229]
[1778325292227,53.16,80307.74,0.0,0.99945,0.0,0.1123]
[1778325297263,53.16,80307.62,0.0,0.99945,0.0,0.11231]
[1778325304312,53.16,80307.54,0.0,0.99945,0.0,0.11232]
[1778325309348,53.16,80306.62,0.0,0.99944,0.0,0.11243]
[1778325315389,53.16,80306.62,0.0,0.99944,0.0,0.11243]
[1778325321432,53.16,80306.79,0.0,0.99944,0.0,0.11241]
[1778325328481,53.16,80306.81,0.0,0.99944,0.0,0.11241]
[1778325333669,53.16,80307.15,0.0,0.99945,0.0,0.11213]
[1778325339558,53.16,80307.13,0.0,0.99945,0.0,0.11213]
[1778325349629,53.16,80307.17,0.0,0.99945,0.0,0.11212]
[1778325355671,53.16,80307.12,0.0,0.99945,0.0,0.11213]
[1778325361716,53.16,80307.43,0.0,0.99945,0.0,0.11209]
[1778325366750,53.16,80304.68,0.0,0.99944,0.0,0.11242]
[1778325373952,53.16,80304.68,0.0,0.99944,0.0,0.11242]
[1778325384022,53.16,80304.68,0.0,0.99944,0.0,0.11242]
[1778325392941,53.16,80305.62,0.0,0.99945,0.0,0.11207]
[1778325397976,53.16,80308.66,0.0,0.99945,0.0,0.11171]
[1778325403011,53.16,80308.72,0.0,0.99945,0.0,0.1117]
[1778325411068,53.16,80308.18,0.0,0.99945,0.0,0.11176]
[1778325417110,53.16,80308.03,0.0,0.99945,0.0,0.11178]
[1778325422146,53.16,80307.51,0.0,0.99945,0.0,0.11184]
[1778325427184,53.16,80307.55,0.0,0.99945,0.0,0.11184]
[1778325432219,53.16,80307.02,0.0,0.99945,0.0,0.1119]
[1778325441283,53.16,80307.22,0.0,0.99945,0.0,0.11188]
[1778325447328,53.16,80307.5,0.0,0.99945,0.0,0.11185]
[1778325452360,53.16,80307.3,0.0,0.99945,0.0,0.11163]
[1778325457395,53.16,80307.75,0.0,0.99945,0.0,0.11158]
[1778325464593,53.16,80307.44,0.0,0.99945,0.0,0.11161]
[1778325471494,53.16,80307.72,0.0,0.99945,0.0,0.11158]
[1778325475523,53.16,80324.83,0.0,0.99946,0.0,0.10958]
[1778325476530,53.16,80331.61,0.0,0.99946,0.0,0.10879]
[1778325482571,53.16,80327.22,0.0,0.99946,0.0,0.1093]
[1778325487606,53.16,80327.78,0.0,0.99946,0.0,0.10924]
[1778325492641,53.16,80329.77,0.0,0.99946,0.0,0.10901]
[1778325498684,53.16,80330.48,0.0,0.99946,0.0,0.10892]
[1778325504730,53.16,80332.84,0.0,0.99946,0.0,0.10865]
[1778325510915,53.16,80334.05,0.0,0.99947,0.0,0.10851]
[1778325519835,53.16,80335.05,0.0,0.99947,0.0,0.10816]
[1778325531055,53.16,80336.53,0.0,0.99947,0.0,0.10799]
[1778325536953,53.16,80340.66,0.0,0.99947,0.0,0.10752]
[1778325541988,53.16,80343.39,0.0,0.99947,0.0,0.10721]
[1778325547023,53.16,80349.3,0.0,0.99948,0.0,0.10654]
[1778325552058,53.16,80351.76,0.0,0.99948,0.0,0.10626]
[1778325559107,53.16,80356.06,0.0,0.99948,0.0,0.10578]
[1778325564144,53.16,80360.63,0.0,0.99948,0.0,0.10526]
[1778325571338,53.16,80361.97,0.0,0.99948,0.0,0.10489]
[1778325578243,53.16,80366.19,0.0,0.99949,0.0,0.10442]
[1778325583278,53.16,80361.21,0.0,0.99948,0.0,0.10497]
[1778325588312,53.16,80359.06,0.0,0.99948,0.0,0.10521]
[1778325591482,53.16,80352.64,0.0,0.99948,0.0,0.10593]
[1778325597377,53.16,80351.78,0.0,0.99948,0.0,0.10603]
[1778325607445,53.16,80350.02,0.0,0.99948,0.0,0.10623]
[1778325612480,53.16,80347.14,0.0,0.99948,0.0,0.10655]
[1778325617516,53.16,80346.96,0.0,0.99948,0.0,0.10657]
[1778325623557,53.16,80347.25,0.0,0.99948,0.0,0.10654]
[1778325630607,53.16,80346.58,0.0,0.99948,0.0,0.10662]
[1778325635641,53.16,80347.62,0.0,0.99948,0.0,0.10627]
[1778325641842,53.16,80347.27,0.0,0.99948,0.0,0.10631]
[1778325647726,53.16,80346.18,0.0,0.99948,0.0,0.10643]
[1778325652761,53.16,80346.42,0.0,0.99948,0.0,0.1064]
[1778325657800,53.16,80348.43,0.0,0.99948,0.0,0.10618]
[1778325662014,53.16,80366.35,0.0,0.99949,0.0,0.10417]
[1778325663840,53.16,80366.97,0.0,0.99949,0.0,0.1041]
[1778325668874,53.16,80367.36,0.0,0.99949,0.0,0.10406]
[1778325674916,53.16,80370.04,0.0,0.99949,0.0,0.10376]
[1778325680958,53.16,80370.69,0.0,0.99949,0.0,0.10369]
[1778325685995,53.16,80371.36,0.0,0.99949,0.0,0.10362]
[1778325691031,53.16,80371.76,0.0,0.99949,0.0,0.10335]
[1778325696065,53.16,80372.61,0.0,0.99949,0.0,0.10326]
[1778325702279,53.16,80372.75,0.0,0.99949,0.0,0.10324]
[1778325710163,53.16,80374.78,0.0,0.99949,0.0,0.10302]
[1778325716205,53.16,80374.54,0.0,0.99949,0.0,0.10304]
[1778325721241,53.16,80375.49,0.0,0.99949,0.0,0.10294]
[1778325726277,53.16,80375.57,0.0,0.99949,0.0,0.10293]
[1778325731310,53.16,80375.38,0.0,0.99949,0.0,0.10295]
[1778325737353,53.16,80375.37,0.0,0.99949,0.0,0.10295]
[1778325742559,53.16,80375.46,0.0,0.99949,0.0,0.10294]
[1778325752628,53.16,80374.77,0.0,0.9995,0.0,0.10279]
[1778325762699,53.16,80374.31,0.0,0.9995,0.0,0.10284]
[1778325771591,53.16,80374.17,0.0,0.9995,0.0,0.10286]
[1778325776626,53.16,80372.25,0.0,0.99949,0.0,0.10307]
[1778325782839,53.16,80372.4,0.0,0.99949,0.0,0.10305]
[1778325790724,53.16,80373.06,0.0,0.99949,0.0,0.10298]
[1778325792741,53.16,80366.57,0.0,0.99949,0.0,0.1037]
[1778325793746,53.16,80365.46,0.0,0.99949,0.0,0.10382]
[1778325799788,53.16,80363.23,0.0,0.99949,0.0,0.10407]
[1778325804822,53.16,80360.86,0.0,0.99949,0.0,0.10433]
[1778325809858,53.16,80357.01,0.0,0.99948,0.0,0.10476]
[1778325814893,53.16,80353.35,0.0,0.99948,0.0,0.10494]
[1778325819928,53.16,80353.56,0.0,0.99948,0.0,0.10491]
[1778325824963,53.16,80352.8,0.0,0.99948,0.0,0.105]
[1778325832016,53.16,80352.26,0.0,0.99948,0.0,0.10506]
[1778325837158,53.16,80351.36,0.0,0.99948,0.0,0.10516]
[1778325843264,53.16,80354.34,0.0,0.99948,0.0,0.10483]
[1778325848125,53.16,80346.44,0.0,0.99948,0.0,0.10571]
[1778325853333,53.16,80346.78,0.0,0.99948,0.0,0.10567]
[1778325859201,53.16,80346.5,0.0,0.99948,0.0,0.1057]
[1778325866251,53.16,80346.99,0.0,0.99948,0.0,0.10565]
[1778325871286,53.16,80347.19,0.0,0.99948,0.0,0.1054]
[1778325879341,53.16,80347.08,0.0,0.99948,0.0,0.10541]
[1778325885384,53.16,80347.09,0.0,0.99948,0.0,0.10541]
[1778325890418,53.16,80347.07,0.0,0.99948,0.0,0.10541]
[1778325896461,53.16,80344.65,0.0,0.99948,0.0,0.10568]
[1778325903685,53.16,80345.96,0.0,0.99948,0.0,0.10554]
[1778325909551,53.16,80346.62,0.0,0.99948,0.0,0.10546]
[1778325919621,53.16,80346.82,0.0,0.99948,0.0,0.10544]
[1778325933896,53.16,80346.86,0.0,0.99948,0.0,0.10521]
[1778325940768,53.16,80346.91,0.0,0.99948,0.0,0.1052]
[1778325945804,53.16,80346.95,0.0,0.99948,0.0,0.1052]
[1778325954035,53.16,80347.0,0.0,0.99948,0.0,0.10519]
[1778325964105,53.16,80347.12,0.0,0.99948,0.0,0.10518]
[1778325970979,53.16,80346.67,0.0,0.99948,0.0,0.10523]
[1778325977020,53.16,80346.74,0.0,0.99948,0.0,0.10522]
[1778325983063,53.16,80346.71,0.0,0.99948,0.0,0.10522]
[1778325988099,53.16,80346.71,0.0,0.99948,0.0,0.10522]
[1778325994316,53.16,80347.19,0.0,0.99948,0.0,0.10494]
[1778326000182,53.16,80347.18,0.0,0.99948,0.0,0.10494]
[1778326005219,53.16,80344.31,0.0,0.99948,0.0,0.10526]
[1778326012266,53.16,80343.26,0.0,0.99948,0.0,0.10538]
[1778326020322,53.16,80343.39,0.0,0.99948,0.0,0.10536]
[1778326026365,53.16,80344.22,0.0,0.99948,0.0,0.10527]
[1778326032407,53.16,80345.45,0.0,0.99948,0.0,0.10513]
[1778326038448,53.16,80345.57,0.0,0.99948,0.0,0.10512]
[1778326043484,53.16,80345.53,0.0,0.99948,0.0,0.10513]
[1778326049524,53.16,80345.77,0.0,0.99948,0.0,0.1051]
[1778326054736,53.16,80348.54,0.0,0.99949,0.0,0.10456]
[1778326064806,53.16,80348.22,0.0,0.99949,0.0,0.1046]
[1778326070673,53.16,80347.34,0.0,0.99948,0.0,0.10469]
[1778326081747,53.16,80347.24,0.0,0.99948,0.0,0.10471]
[1778326091817,53.16,80347.27,0.0,0.99948,0.0,0.1047]
[1778326099878,53.16,80347.98,0.0,0.99949,0.0,0.10462]
[1778326105088,53.16,80347.42,0.0,0.99948,0.0,0.10469]
[1778326113972,53.16,80347.42,0.0,0.99949,0.0,0.10446]
[1778326119012,53.16,80347.66,0.0,0.99949,0.0,0.10443]
[1778326125229,53.16,80347.99,0.0,0.99949,0.0,0.10439]
[1778326135298,53.16,80347.83,0.0,0.99949,0.0,0.10441]
[1778326145371,53.16,80347.71,0.0,0.99949,0.0,0.10443]
[1778326152242,53.16,80347.61,0.0,0.99949,0.0,0.10444]
[1778326157277,53.16,80349.39,0.0,0.99949,0.0,0.10424]
[1778326162312,53.16,80349.45,0.0,0.99949,0.0,0.10423]
[1778326169362,53.16,80348.18,0.0,0.99949,0.0,0.10437]
[1778326175582,53.16,80347.78,0.0,0.99949,0.0,0.10419]
[1778326185655,53.16,80347.88,0.0,0.99949,0.0,0.10418]
[1778326195726,53.16,80347.75,0.0,0.99949,0.0,0.10419]
[1778326205795,53.16,80347.65,0.0,0.99949,0.0,0.1042]
[1778326215866,53.16,80347.58,0.0,0.99949,0.0,0.10421]
[1778326221728,53.16,80347.53,0.0,0.99949,0.0,0.10422]
[1778326226762,53.16,80347.54,0.0,0.99949,0.0,0.10422]
[1778326231798,53.16,80347.45,0.0,0.99949,0.0,0.104]
[1778326237839,53.16,80346.47,0.0,0.99949,0.0,0.10411]
[1778326246080,53.16,80344.1,0.0,0.99949,0.0,0.10437]
[1778326256149,53.16,80344.41,0.0,0.99949,0.0,0.10434]
[1778326265028,53.16,80345.26,0.0,0.99949,0.0,0.10424]
[1778326270063,53.16,80345.66,0.0,0.99949,0.0,0.1042]
[1778326276290,53.16,80345.79,0.0,0.99949,0.0,0.10418]
[1778326283155,53.16,80346.15,0.0,0.99949,0.0,0.10414]
[1778326288190,53.16,80346.3,0.0,0.99949,0.0,0.10413]
[1778326296431,53.16,80346.48,0.0,0.99949,0.0,0.10388]
[1778326307323,53.16,80346.74,0.0,0.99949,0.0,0.10385]
[1778326312358,53.16,80346.94,0.0,0.99949,0.0,0.10383]
[1778326322425,53.16,80346.94,0.0,0.99949,0.0,0.10383]
[1778326332495,53.16,80347.08,0.0,0.99949,0.0,0.10381]
[1778326338540,53.16,80347.2,0.0,0.99949,0.0,0.1038]
[1778326346781,53.16,80347.21,0.0,0.99949,0.0,0.1038]
[1778326356852,53.16,80347.29,0.0,0.99949,0.0,0.10356]
[1778326362710,53.16,80347.32,0.0,0.99949,0.0,0.10356]
[1778326374789,53.16,80346.54,0.0,0.99949,0.0,0.10365]
[1778326379828,53.16,80343.65,0.0,0.99949,0.0,0.10397]
[1778326387067,53.16,80343.26,0.0,0.99949,0.0,0.10401]
[1778326397137,53.16,80341.31,0.0,0.99949,0.0,0.10423]
[1778326402988,53.16,80341.51,0.0,0.99949,0.0,0.1042]
[1778326411044,53.16,80340.51,0.0,0.99949,0.0,0.10409]
[1778326417280,53.16,80340.2,0.0,0.99949,0.0,0.10412]
[1778326427350,53.16,80339.85,0.0,0.99949,0.0,0.10416]
[1778326433199,53.16,80338.82,0.0,0.99949,0.0,0.10428]
[1778326438234,53.16,80338.8,0.0,0.99949,0.0,0.10428]
[1778326444275,53.16,80338.78,0.0,0.99949,0.0,0.10428]
[1778326454344,53.16,80339.29,0.0,0.99949,0.0,0.10422]
[1778326464412,53.16,80339.07,0.0,0.99949,0.0,0.10425]
[1778326469452,53.16,80341.99,0.0,0.99949,0.0,0.10392]
[1778326477702,53.16,80341.44,0.0,0.99949,0.0,0.10376]
[1778326483551,53.16,80337.83,0.0,0.99949,0.0,0.10416]
[1778326489592,53.16,80336.72,0.0,0.99949,0.0,0.10428]
[1778326495635,53.16,80337.34,0.0,0.99949,0.0,0.10421]
[1778326498656,53.16,80344.0,0.0,0.99949,0.0,0.10347]
[1778326499663,53.16,80346.76,0.0,0.99949,0.0,0.10317]
[1778326503691,53.16,80350.34,0.0,0.99949,0.0,0.10278]
[1778326508728,53.16,80348.95,0.0,0.99949,0.0,0.10293]
[1778326509733,53.16,80343.15,0.0,0.99949,0.0,0.10357]
[1778326516782,53.16,80341.09,0.0,0.99949,0.0,0.1038]
[1778326522824,53.16,80340.97,0.0,0.99949,0.0,0.10381]
[1778326528053,53.16,80340.7,0.0,0.99949,0.0,0.10384]
[1778326538124,53.16,80339.01,0.0,0.99949,0.0,0.1038]
[1778326544978,53.16,80338.95,0.0,0.99949,0.0,0.10381]
[1778326550018,53.16,80338.34,0.0,0.99949,0.0,0.10387]
[1778326556056,53.16,80338.21,0.0,0.99949,0.0,0.10389]
[1778326561091,53.16,80337.41,0.0,0.99949,0.0,0.10398]
[1778326566125,53.16,80334.87,0.0,0.99949,0.0,0.10426]
[1778326572168,53.16,80335.12,0.0,0.99949,0.0,0.10423]
[1778326577202,53.16,80335.79,0.0,0.99949,0.0,0.10416]
[1778326583244,53.16,80337.47,0.0,0.99949,0.0,0.10397]
[1778326588280,53.16,80337.24,0.0,0.99949,0.0,0.104]
[1778326593315,53.16,80337.15,0.0,0.99949,0.0,0.10378]
[1778326598352,53.16,80337.31,0.0,0.99949,0.0,0.10376]
[1778326603386,53.16,80337.31,0.0,0.99949,0.0,0.10376]
[1778326608622,53.16,80337.77,0.0,0.99949,0.0,0.10371]
[1778326614475,53.16,80338.27,0.0,0.99949,0.0,0.10365]
[1778326619506,53.16,80337.99,0.0,0.99949,0.0,0.10368]
[1778326624542,53.16,80338.18,0.0,0.99949,0.0,0.10366]
[1778326629577,53.16,80338.33,0.0,0.99949,0.0,0.10365]
[1778326634611,53.16,80338.25,0.0,0.99949,0.0,0.10366]
[1778326642667,53.16,80338.21,0.0,0.99949,0.0,0.10366]
[1778326648903,53.16,80338.39,0.0,0.99949,0.0,0.10364]
[1778326654752,53.16,80338.6,0.0,0.99949,0.0,0.10339]
[1778326661803,53.16,80338.32,0.0,0.99949,0.0,0.10342]
[1778326669043,53.16,80338.12,0.0,0.99949,0.0,0.10344]
[1778326674893,53.16,80338.48,0.0,0.99949,0.0,0.1034]
[1778326681941,53.16,80338.68,0.0,0.99949,0.0,0.10338]
[1778326686976,53.16,80339.0,0.0,0.99949,0.0,0.10335]
[1778326693018,53.16,80338.96,0.0,0.99949,0.0,0.10335]
[1778326698053,53.16,80339.14,0.0,0.99949,0.0,0.10333]
[1778326707117,53.16,80338.96,0.0,0.99949,0.0,0.10335]
[1778326713158,53.16,80338.88,0.0,0.99949,0.0,0.10313]
[1778326718194,53.16,80338.93,0.0,0.99949,0.0,0.10313]
[1778326723229,53.16,80338.97,0.0,0.99949,0.0,0.10312]
[1778326729464,53.16,80339.18,0.0,0.99949,0.0,0.1031]
[1778326737328,53.16,80339.86,0.0,0.99949,0.0,0.10303]
[1778326742363,53.16,80339.75,0.0,0.99949,0.0,0.10304]
[1778326749605,53.16,80339.54,0.0,0.99949,0.0,0.10306]
[1778326759675,53.16,80339.5,0.0,0.99949,0.0,0.10307]
[1778326769745,53.16,80339.47,0.0,0.99949,0.0,0.10307]
[1778326775595,53.16,80342.2,0.0,0.99949,0.0,0.10254]
[1778326781637,53.16,80341.54,0.0,0.99949,0.0,0.10261]
[1778326789885,53.16,80340.21,0.0,0.99949,0.0,0.10276]
[1778326797750,53.16,80340.06,0.0,0.99949,0.0,0.10278]
[1778326802785,53.16,80339.87,0.0,0.99949,0.0,0.1028]
[1778326807819,53.16,80339.02,0.0,0.99949,0.0,0.10289]
[1778326812855,53.16,80338.83,0.0,0.99949,0.0,0.10291]
[1778326820095,53.16,80338.76,0.0,0.99949,0.0,0.10292]
[1778326830980,53.16,80338.15,0.0,0.99949,0.0,0.10299]
[1778326836017,53.16,80338.16,0.0,0.99949,0.0,0.10276]
[1778326841052,53.16,80333.94,0.0,0.99949,0.0,0.10323]
[1778326843070,53.16,80331.77,0.0,0.99949,0.0,0.10347]
[1778326850305,53.16,80333.38,0.0,0.99949,0.0,0.10329]
[1778326857163,53.16,80334.79,0.0,0.99949,0.0,0.10313]
[1778326862198,53.16,80334.93,0.0,0.99949,0.0,0.10312]
[1778326867232,53.16,80335.76,0.0,0.99949,0.0,0.10302]
[1778326873275,53.16,80336.26,0.0,0.99949,0.0,0.10297]
[1778326880514,53.16,80336.6,0.0,0.99949,0.0,0.10293]
[1778326887373,53.16,80336.85,0.0,0.99949,0.0,0.1029]
[1778326892408,53.16,80337.37,0.0,0.99949,0.0,0.10262]
[1778326900655,53.16,80337.84,0.0,0.99949,0.0,0.10257]
[1778326910724,53.16,80337.94,0.0,0.99949,0.0,0.10256]
[1778326916578,53.16,80338.13,0.0,0.99949,0.0,0.10254]
[1778326921624,53.16,80338.22,0.0,0.99949,0.0,0.10253]
[1778326927658,53.16,80342.48,0.0,0.9995,0.0,0.10206]
[1778326932694,53.16,80341.23,0.0,0.9995,0.0,0.1022]
[1778326940934,53.16,80340.88,0.0,0.9995,0.0,0.10224]
[1778326946788,53.16,80340.88,0.0,0.9995,0.0,0.10224]
[1778326956858,53.16,80340.46,0.0,0.9995,0.0,0.10206]
[1778326961900,53.16,80340.16,0.0,0.9995,0.0,0.10209]
[1778326971146,53.16,80341.08,0.0,0.9995,0.0,0.10199]
[1778326978009,53.16,80340.4,0.0,0.9995,0.0,0.10206]
[1778326985062,53.16,80340.23,0.0,0.9995,0.0,0.10208]
[1778326991289,53.16,80340.68,0.0,0.9995,0.0,0.10203]
[1778327001361,53.16,80340.24,0.0,0.9995,0.0,0.10208]
[1778327011431,53.16,80339.34,0.0,0.9995,0.0,0.10196]
[1778327021501,53.16,80339.35,0.0,0.9995,0.0,0.10196]
[1778327031570,53.16,80339.36,0.0,0.9995,0.0,0.10195]
[1778327040454,53.16,80339.37,0.0,0.9995,0.0,0.10195]
[1778327045490,53.16,80338.8,0.0,0.9995,0.0,0.10202]
[1778327050524,53.16,80338.91,0.0,0.9995,0.0,0.102]
[1778327055559,53.16,80338.09,0.0,0.9995,0.0,0.10209]
[1778327061793,53.16,80338.44,0.0,0.9995,0.0,0.10205]
[1778327068647,53.16,80338.44,0.0,0.9995,0.0,0.10205]
[1778327078717,53.16,80338.71,0.0,0.9995,0.0,0.1018]
[1778327087783,53.16,80339.71,0.0,0.9995,0.0,0.10169]
[1778327092818,53.16,80340.74,0.0,0.9995,0.0,0.10158]
[1778327098862,53.16,80341.58,0.0,0.9995,0.0,0.10149]
[1778327101881,53.16,80348.77,0.0,0.9995,0.0,0.10071]
[1778327106917,53.16,80351.09,0.0,0.99951,0.0,0.10046]
[1778327112147,53.16,80352.21,0.0,0.99951,0.0,0.10034]
[1778327122217,53.16,80350.73,0.0,0.99951,0.0,0.1005]
[1778327132287,53.16,80350.69,0.0,0.99951,0.0,0.10028]
[1778327139148,53.16,80349.59,0.0,0.99951,0.0,0.1004]
[1778327147204,53.16,80347.59,0.0,0.9995,0.0,0.10061]
[1778327152428,53.16,80350.8,0.0,0.99951,0.0,0.10027]
[1778327158281,53.16,80350.8,0.0,0.99951,0.0,0.10027]
[1778327163316,53.16,80349.94,0.0,0.99951,0.0,0.10036]
[1778327170367,53.16,80348.84,0.0,0.99951,0.0,0.10048]
[1778327182638,53.16,80347.77,0.0,0.9995,0.0,0.10059]
[1778327188497,53.16,80346.14,0.0,0.9995,0.0,0.10077]
[1778327199574,53.16,80344.59,0.0,0.9995,0.0,0.10072]
[1778327209644,53.16,80345.01,0.0,0.9995,0.0,0.10067]
[1778327214679,53.16,80347.39,0.0,0.99951,0.0,0.10041]
[1778327221728,53.16,80347.78,0.0,0.99951,0.0,0.10037]
[1778327232989,53.16,80349.8,0.0,0.99951,0.0,0.10015]
[1778327239854,53.16,80349.18,0.0,0.99951,0.0,0.10022]
[1778327245897,53.16,80354.03,0.0,0.99951,0.0,0.0997]
[1778327250933,53.16,80354.02,0.0,0.99951,0.0,0.0997]
[1778327260999,53.16,80353.44,0.0,0.99951,0.0,0.09954]
[1778327268052,53.16,80353.44,0.0,0.99951,0.0,0.09954]
[1778327273271,53.16,80353.47,0.0,0.99951,0.0,0.09954]
[1778327279125,53.16,80353.47,0.0,0.99951,0.0,0.09954]
[1778327291209,53.16,80353.79,0.0,0.99951,0.0,0.09951]
[1778327301280,53.16,80354.03,0.0,0.99951,0.0,0.09948]
[1778327311350,53.16,80354.18,0.0,0.99951,0.0,0.09924]
[1778327322428,53.16,80354.61,0.0,0.99951,0.0,0.0992]
[1778327332498,53.16,80354.65,0.0,0.99951,0.0,0.09919]
[1778327342574,53.16,80354.73,0.0,0.99951,0.0,0.09919]
[1778327351640,53.16,80354.79,0.0,0.99951,0.0,0.09918]
[1778327361712,53.16,80354.91,0.0,0.99951,0.0,0.09917]
[1778327371782,53.16,80354.87,0.0,0.99951,0.0,0.09895]
[1778327380850,53.16,80356.58,0.0,0.99951,0.0,0.09877]
[1778327385885,53.16,80355.39,0.0,0.99951,0.0,0.0989]
[1778327388906,53.16,80348.72,0.0,0.99951,0.0,0.09961]
[1778327394118,53.16,80346.71,0.0,0.99951,0.0,0.09982]
[1778327398977,53.16,80340.93,0.0,0.99951,0.0,0.10044]
[1778327399984,53.16,80330.54,0.0,0.9995,0.0,0.10157]
[1778327401998,53.16,80330.08,0.0,0.9995,0.0,0.10162]
[1778327409047,53.16,80332.1,0.0,0.9995,0.0,0.1014]
[1778327412068,53.16,80339.66,0.0,0.9995,0.0,0.10058]
[1778327413075,53.16,80341.51,0.0,0.99951,0.0,0.10038]
[1778327418110,53.16,80343.89,0.0,0.99951,0.0,0.10013]
[1778327424329,53.16,80343.73,0.0,0.99951,0.0,0.10014]
[1778327431202,53.16,80343.84,0.0,0.99951,0.0,0.09991]
[1778327438257,53.16,80344.51,0.0,0.99951,0.0,0.09984]
[1778327444469,53.16,80345.0,0.0,0.99951,0.0,0.09978]
[1778327454538,53.16,80344.28,0.0,0.99951,0.0,0.09986]
[1778327460411,53.16,80343.65,0.0,0.99951,0.0,0.09993]
[1778327465448,53.16,80343.08,0.0,0.99951,0.0,0.09999]
[1778327472497,53.16,80343.39,0.0,0.99951,0.0,0.09996]
[1778327477534,53.16,80343.14,0.0,0.99951,0.0,0.09998]
[1778327484764,53.16,80343.03,0.0,0.99951,0.0,0.1]
[1778327493645,53.16,80345.45,0.0,0.99951,0.0,0.09952]
[1778327500702,53.16,80344.31,0.0,0.99951,0.0,0.09964]
[1778327505729,53.16,80340.99,0.0,0.99951,0.0,0.09999]
[1778327511771,53.16,80340.86,0.0,0.99951,0.0,0.10001]
[1778327516808,53.16,80340.48,0.0,0.99951,0.0,0.10005]
[1778327521841,53.16,80340.64,0.0,0.99951,0.0,0.10003]
[1778327526876,53.16,80340.73,0.0,0.99951,0.0,0.10002]
[1778327531913,53.16,80340.88,0.0,0.99951,0.0,0.10001]
[1778327538960,53.16,80341.04,0.0,0.99951,0.0,0.09999]
[1778327545190,53.16,80341.14,0.0,0.99951,0.0,0.09998]
[1778327555267,53.16,80341.1,0.0,0.99951,0.0,0.09976]
[1778327565333,53.16,80339.89,0.0,0.99951,0.0,0.09989]
[1778327575402,53.16,80340.32,0.0,0.99951,0.0,0.09984]
[1778327581258,53.16,80340.65,0.0,0.99951,0.0,0.09981]
[1778327586289,53.16,80340.69,0.0,0.99951,0.0,0.0998]
[1778327591325,53.16,80340.82,0.0,0.99951,0.0,0.09979]
[1778327596360,53.16,80340.52,0.0,0.99951,0.0,0.09982]
[1778327602404,53.16,80340.16,0.0,0.99951,0.0,0.09986]
[1778327607439,53.16,80339.8,0.0,0.99951,0.0,0.0999]
[1778327612475,53.16,80339.78,0.0,0.99951,0.0,0.09968]
[1778327617509,53.16,80339.3,0.0,0.99951,0.0,0.09973]
[1778327623551,53.16,80339.38,0.0,0.99951,0.0,0.09972]
[1778327628587,53.16,80339.72,0.0,0.99951,0.0,0.09969]
[1778327635823,53.16,80340.26,0.0,0.99951,0.0,0.09963]
[1778327641677,53.16,80340.35,0.0,0.99951,0.0,0.09962]
[1778327654766,53.16,80340.33,0.0,0.99951,0.0,0.09962]
[1778327660811,53.16,80340.73,0.0,0.99951,0.0,0.09958]
[1778327665846,53.16,80340.79,0.0,0.99951,0.0,0.09957]
[1778327672895,53.16,80341.05,0.0,0.99951,0.0,0.09932]
[1778327677930,53.16,80341.48,0.0,0.99951,0.0,0.09928]
[1778327686185,53.16,80341.49,0.0,0.99951,0.0,0.09928]
[1778327696256,53.16,80341.43,0.0,0.99951,0.0,0.09928]
[1778327702100,53.16,80341.4,0.0,0.99951,0.0,0.09929]
[1778327708142,53.16,80341.43,0.0,0.99951,0.0,0.09928]
[1778327716396,53.16,80342.65,0.0,0.99951,0.0,0.09915]
[1778327726470,53.16,80342.08,0.0,0.99951,0.0,0.09921]
[1778327731506,53.16,80341.5,0.0,0.99951,0.0,0.09906]
[1778327738354,53.16,80342.68,0.0,0.99951,0.0,0.09893]
[1778327744395,53.16,80342.56,0.0,0.99951,0.0,0.09894]
[1778327749430,53.16,80342.95,0.0,0.99951,0.0,0.0989]
[1778327755473,53.16,80342.97,0.0,0.99951,0.0,0.0989]
[1778327761716,53.16,80342.97,0.0,0.99951,0.0,0.0989]
[1778327771785,53.16,80342.71,0.0,0.99951,0.0,0.09893]
[1778327777627,53.16,80346.61,0.0,0.99951,0.0,0.09851]
[1778327781857,53.16,80348.03,0.0,0.99952,0.0,0.09836]
[1778327787701,53.16,80346.81,0.0,0.99951,0.0,0.09849]
[1778327792734,53.16,80346.23,0.0,0.99952,0.0,0.09833]
[1778327797767,53.16,80346.24,0.0,0.99952,0.0,0.09833]
[1778327805824,53.16,80345.54,0.0,0.99952,0.0,0.09841]
[1778327812069,53.16,80350.03,0.0,0.99952,0.0,0.09793]
[1778327821935,53.16,80350.29,0.0,0.99952,0.0,0.09791]
[1778327826970,53.16,80351.32,0.0,0.99952,0.0,0.0978]
[1778327832228,53.16,80351.21,0.0,0.99952,0.0,0.09781]
[1778327838049,53.16,80351.12,0.0,0.99952,0.0,0.09782]
[1778327848118,53.16,80351.96,0.0,0.99952,0.0,0.09773]
[1778327853154,53.16,80350.93,0.0,0.99952,0.0,0.09762]
[1778327862438,53.16,80350.59,0.0,0.99952,0.0,0.09766]
[1778327872507,53.16,80350.41,0.0,0.99952,0.0,0.09767]
[1778327880343,53.16,80351.27,0.0,0.99952,0.0,0.09758]
[1778327888400,53.16,80350.81,0.0,0.99952,0.0,0.09763]
[1778327892648,53.16,80356.69,0.0,0.99952,0.0,0.09702]
[1778327902718,53.16,80364.71,0.0,0.99953,0.0,0.09618]
[1778327910552,53.16,80370.14,0.0,0.99953,0.0,0.09562]
[1778327919616,53.16,80372.34,0.0,0.99953,0.0,0.09518]
[1778327929684,53.16,80376.88,0.0,0.99953,0.0,0.09471]
[1778327939754,53.16,80380.59,0.0,0.99954,0.0,0.09433]
[1778327953069,53.16,80385.73,0.0,0.99954,0.0,0.09381]
[1778327959904,53.16,80385.73,0.0,0.99954,0.0,0.09381]
[1778327967963,53.16,80387.98,0.0,0.99954,0.0,0.09358]
[1778327972998,53.16,80389.56,0.0,0.99954,0.0,0.09321]
[1778327978035,53.16,80388.22,0.0,0.99954,0.0,0.09335]
[1778327980048,53.16,80383.18,0.0,0.99954,0.0,0.09386]
[1778327985084,53.16,80383.64,0.0,0.99954,0.0,0.09381]
[1778327990119,53.16,80378.28,0.0,0.99954,0.0,0.09436]
[1778327991125,53.16,80372.71,0.0,0.99953,0.0,0.09493]
[1778327996160,53.16,80367.96,0.0,0.99953,0.0,0.09542]
[1778327999181,53.16,80359.66,0.0,0.99953,0.0,0.09627]
[1778328000193,53.16,80354.27,0.0,0.99952,0.0,0.09684]
[1778328005228,53.16,80352.31,0.0,0.99952,0.0,0.09704]
[1778328010267,53.16,80352.62,0.0,0.99952,0.0,0.09701]
[1778328015303,53.16,80353.55,0.0,0.99952,0.0,0.09691]
[1778328022349,53.16,80352.82,0.0,0.99952,0.0,0.09699]
[1778328028391,53.16,80349.42,0.0,0.99952,0.0,0.09734]
[1778328033630,53.16,80348.9,0.0,0.99952,0.0,0.09718]
[1778328039473,53.16,80348.5,0.0,0.99952,0.0,0.09722]
[1778328044503,53.16,80348.25,0.0,0.99952,0.0,0.09725]
[1778328051554,53.16,80348.16,0.0,0.99952,0.0,0.09726]
[1778328056590,53.16,80348.11,0.0,0.99952,0.0,0.09726]
[1778328061623,53.16,80347.65,0.0,0.99952,0.0,0.09731]
[1778328069678,53.16,80347.58,0.0,0.99952,0.0,0.09732]
[1778328075720,53.16,80347.33,0.0,0.99952,0.0,0.09735]
[1778328080755,53.16,80346.87,0.0,0.99952,0.0,0.09739]
[1778328085789,53.16,80346.81,0.0,0.99952,0.0,0.0974]
[1778328090826,53.16,80346.79,0.0,0.99952,0.0,0.0974]
[1778328095860,53.16,80346.47,0.0,0.99952,0.0,0.09722]
[1778328100896,53.16,80346.67,0.0,0.99952,0.0,0.0972]
[1778328107945,53.16,80346.59,0.0,0.99952,0.0,0.09721]
[1778328112980,53.16,80349.04,0.0,0.99952,0.0,0.09695]
[1778328120030,53.16,80348.78,0.0,0.99952,0.0,0.09698]
[1778328126071,53.16,80348.34,0.0,0.99952,0.0,0.09702]
[1778328134339,53.16,80348.49,0.0,0.99952,0.0,0.09701]
[1778328142183,53.16,80348.12,0.0,0.99952,0.0,0.09705]
[1778328149231,53.16,80347.59,0.0,0.99952,0.0,0.0971]
[1778328150240,53.16,80354.02,0.0,0.99953,0.0,0.09643]
[1778328151247,53.16,80355.97,0.0,0.99953,0.0,0.09601]
[1778328156281,53.16,80354.31,0.0,0.99953,0.0,0.09618]
[1778328165344,53.16,80353.62,0.0,0.99953,0.0,0.09626]
[1778328170382,53.16,80351.43,0.0,0.99952,0.0,0.09648]
[1778328175417,53.16,80351.07,0.0,0.99952,0.0,0.09652]
[1778328182465,53.16,80349.77,0.0,0.99952,0.0,0.09666]
[1778328189515,53.16,80348.52,0.0,0.99952,0.0,0.09679]
[1778328194760,53.16,80348.09,0.0,0.99952,0.0,0.09683]
[1778328203614,53.16,80347.25,0.0,0.99952,0.0,0.09692]
[1778328209656,53.16,80346.49,0.0,0.99952,0.0,0.097]
[1778328214901,53.16,80347.11,0.0,0.99952,0.0,0.09672]
[1778328220733,53.16,80346.7,0.0,0.99952,0.0,0.09676]
[1778328226778,53.16,80346.38,0.0,0.99952,0.0,0.09679]
[1778328231811,53.16,80345.85,0.0,0.99952,0.0,0.09685]
[1778328236847,53.16,80345.23,0.0,0.99952,0.0,0.09692]
[1778328241882,53.16,80345.38,0.0,0.99952,0.0,0.0969]
[1778328251950,53.16,80345.11,0.0,0.99952,0.0,0.09693]
[1778328256988,53.16,80345.37,0.0,0.99952,0.0,0.0969]
[1778328262026,53.16,80350.61,0.0,0.99953,0.0,0.09635]
[1778328269076,53.16,80350.78,0.0,0.99953,0.0,0.09634]
[1778328275321,53.16,80350.96,0.0,0.99953,0.0,0.0961]
[1778328281159,53.16,80351.16,0.0,0.99953,0.0,0.09608]
[1778328291233,53.16,80352.49,0.0,0.99953,0.0,0.09594]
[1778328296268,53.16,80352.48,0.0,0.99953,0.0,0.09594]
[1778328302310,53.16,80351.57,0.0,0.99953,0.0,0.09604]
[1778328312377,53.16,80351.66,0.0,0.99953,0.0,0.09603]
[1778328318427,53.16,80352.43,0.0,0.99953,0.0,0.09595]
[1778328324465,53.16,80355.7,0.0,0.99953,0.0,0.09561]
[1778328329499,53.16,80363.25,0.0,0.99953,0.0,0.09483]
[1778328331514,53.16,80364.69,0.0,0.99954,0.0,0.09447]
[1778328345812,53.16,80375.68,0.0,0.99954,0.0,0.09336]
[1778328355881,53.16,80380.38,0.0,0.99954,0.0,0.09288]
[1778328361727,53.16,80384.45,0.0,0.99955,0.0,0.09247]
[1778328373807,53.16,80385.86,0.0,0.99955,0.0,0.09233]
[1778328378852,53.16,80379.7,0.0,0.99954,0.0,0.09295]
[1778328383887,53.16,80378.81,0.0,0.99954,0.0,0.09304]
[1778328389929,53.16,80379.1,0.0,0.99954,0.0,0.09301]
[1778328396166,53.16,80374.85,0.0,0.99954,0.0,0.09323]
[1778328401006,53.16,80369.0,0.0,0.99954,0.0,0.09382]
[1778328406239,53.16,80364.61,0.0,0.99954,0.0,0.09427]
[1778328409063,53.16,80358.72,0.0,0.99953,0.0,0.09487]
[1778328416309,53.16,80357.12,0.0,0.99953,0.0,0.09504]
[1778328422154,53.16,80355.02,0.0,0.99953,0.0,0.09525]
[1778328428197,53.16,80354.63,0.0,0.99953,0.0,0.09529]
[1778328433232,53.16,80350.45,0.0,0.99953,0.0,0.09572]
[1778328438267,53.16,80347.23,0.0,0.99953,0.0,0.09606]
[1778328442294,53.16,80341.79,0.0,0.99952,0.0,0.09663]
[1778328447329,53.16,80342.41,0.0,0.99952,0.0,0.09656]
[1778328452366,53.16,80342.64,0.0,0.99953,0.0,0.09632]
[1778328463441,53.16,80342.79,0.0,0.99953,0.0,0.0963]
[1778328469491,53.16,80343.76,0.0,0.99953,0.0,0.0962]
[1778328471500,53.16,80337.76,0.0,0.99952,0.0,0.09683]
[1778328472507,53.16,80336.21,0.0,0.99952,0.0,0.09699]
[1778328478551,53.16,80336.71,0.0,0.99952,0.0,0.09694]
[1778328484593,53.16,80336.65,0.0,0.99952,0.0,0.09695]
[1778328489628,53.16,80332.59,0.0,0.99952,0.0,0.09737]
[1778328492650,53.16,80327.56,0.0,0.99952,0.0,0.0979]
[1778328498694,53.16,80327.96,0.0,0.99952,0.0,0.09786]
[1778328506945,53.16,80328.99,0.0,0.99952,0.0,0.09775]
[1778328512791,53.16,80331.61,0.0,0.99952,0.0,0.09726]
[1778328517828,53.16,80332.67,0.0,0.99952,0.0,0.09715]
[1778328523868,53.16,80330.04,0.0,0.99952,0.0,0.09742]
[1778328528904,53.16,80327.24,0.0,0.99952,0.0,0.09772]
[1778328535953,53.16,80326.54,0.0,0.99952,0.0,0.09779]
[1778328540987,53.16,80325.32,0.0,0.99952,0.0,0.09792]
[1778328547226,53.16,80321.97,0.0,0.99951,0.0,0.09828]
[1778328553073,53.16,80321.65,0.0,0.99951,0.0,0.09831]
[1778328560121,53.16,80320.73,0.0,0.99951,0.0,0.09841]
[1778328565157,53.16,80312.48,0.0,0.99951,0.0,0.09929]
[1778328567366,53.16,80309.22,0.0,0.99951,0.0,0.09964]
[1778328575226,53.16,80310.12,0.0,0.99951,0.0,0.09932]
[1778328582279,53.16,80313.19,0.0,0.99951,0.0,0.09899]
[1778328587516,53.16,80312.68,0.0,0.99951,0.0,0.09904]
[1778328597586,53.16,80313.95,0.0,0.99951,0.0,0.09891]
[1778328606444,53.16,80314.04,0.0,0.99951,0.0,0.0989]
[1778328616514,53.16,80314.74,0.0,0.99951,0.0,0.09882]
[1778328626586,53.16,80315.37,0.0,0.99951,0.0,0.09876]
[1778328637865,53.16,80316.04,0.0,0.99951,0.0,0.09847]
[1778328647935,53.16,80316.34,0.0,0.99951,0.0,0.09843]
[1778328653777,53.16,80316.27,0.0,0.99951,0.0,0.09844]
[1778328660827,53.16,80316.27,0.0,0.99951,0.0,0.09844]
[1778328668078,53.16,80315.84,0.0,0.99951,0.0,0.09849]
[1778328673923,53.16,80316.43,0.0,0.99951,0.0,0.09842]
[1778328679961,53.16,80316.67,0.0,0.99951,0.0,0.0984]
[1778328682981,53.16,80325.42,0.0,0.99952,0.0,0.09747]
[1778328688218,53.16,80326.7,0.0,0.99952,0.0,0.09734]
[1778328694058,53.16,80327.98,0.0,0.99952,0.0,0.09699]
[1778328700100,53.16,80327.17,0.0,0.99952,0.0,0.09707]
[1778328706142,53.16,80325.73,0.0,0.99952,0.0,0.09722]
[1778328711379,53.16,80323.95,0.0,0.99952,0.0,0.09741]
[1778328718227,53.16,80323.95,0.0,0.99952,0.0,0.09741]
[1778328726282,53.16,80323.07,0.0,0.99952,0.0,0.0975]
[1778328731519,53.16,80322.44,0.0,0.99952,0.0,0.09757]
[1778328737360,53.16,80324.86,0.0,0.99952,0.0,0.09731]
[1778328742395,53.16,80327.81,0.0,0.99952,0.0,0.097]
[1778328747429,53.16,80329.07,0.0,0.99952,0.0,0.09687]
[1778328752464,53.16,80329.48,0.0,0.99952,0.0,0.09661]
[1778328758507,53.16,80331.0,0.0,0.99952,0.0,0.09645]
[1778328763542,53.16,80331.82,0.0,0.99952,0.0,0.09637]
[1778328771801,53.16,80333.36,0.0,0.99953,0.0,0.09621]
[1778328777642,53.16,80333.92,0.0,0.99953,0.0,0.09615]
[1778328787711,53.16,80333.94,0.0,0.99953,0.0,0.09615]
[1778328793758,53.16,80334.7,0.0,0.99953,0.0,0.09607]
[1778328802011,53.16,80334.95,0.0,0.99953,0.0,0.09604]
[1778328810874,53.16,80334.93,0.0,0.99953,0.0,0.09604]
[1778328816917,53.16,80335.07,0.0,0.99953,0.0,0.09581]
[1778328822151,53.16,80335.43,0.0,0.99953,0.0,0.09578]
[1778328832227,53.16,80335.7,0.0,0.99953,0.0,0.09575]
[1778328838063,53.16,80335.6,0.0,0.99953,0.0,0.09576]
[1778328844106,53.16,80335.71,0.0,0.99953,0.0,0.09575]
[1778328849142,53.16,80334.14,0.0,0.99953,0.0,0.09591]
[1778328856190,53.16,80332.41,0.0,0.99953,0.0,0.09609]
[1778328861226,53.16,80327.88,0.0,0.99952,0.0,0.09656]
[1778328866260,53.16,80326.25,0.0,0.99952,0.0,0.09673]
[1778328872507,53.16,80323.53,0.0,0.99952,0.0,0.0968]
[1778328878345,53.16,80323.54,0.0,0.99952,0.0,0.0968]
[1778328883379,53.16,80323.06,0.0,0.99952,0.0,0.09685]
[1778328889421,53.16,80321.65,0.0,0.99952,0.0,0.097]
[1778328895463,53.16,80321.42,0.0,0.99952,0.0,0.09702]
[1778328900498,53.16,80320.95,0.0,0.99952,0.0,0.09707]
[1778328906540,53.16,80320.36,0.0,0.99952,0.0,0.09713]
[1778328912788,53.16,80320.76,0.0,0.99952,0.0,0.09709]
[1778328920637,53.16,80320.64,0.0,0.99952,0.0,0.0971]
[1778328925673,53.16,80320.44,0.0,0.99952,0.0,0.09712]
[1778328930709,53.16,80320.31,0.0,0.99952,0.0,0.09714]
[1778328938764,53.16,80319.69,0.0,0.99952,0.0,0.09699]
[1778328943798,53.16,80319.8,0.0,0.99952,0.0,0.09697]
[1778328949848,53.16,80315.69,0.0,0.99952,0.0,0.09741]
[1778328954884,53.16,80315.64,0.0,0.99952,0.0,0.09741]
[1778328959917,53.16,80315.03,0.0,0.99952,0.0,0.09748]
[1778328965960,53.16,80312.27,0.0,0.99952,0.0,0.09777]
[1778328972002,53.16,80313.25,0.0,0.99952,0.0,0.09766]
[1778328982074,53.16,80313.93,0.0,0.99952,0.0,0.09759]
[1778328984086,53.16,80308.54,0.0,0.99951,0.0,0.09816]
[1778328991136,53.16,80309.37,0.0,0.99952,0.0,0.09785]
[1778329000198,53.16,80309.48,0.0,0.99952,0.0,0.09784]
[1778329006240,53.16,80310.58,0.0,0.99952,0.0,0.09773]
[1778329012283,53.16,80311.66,0.0,0.99952,0.0,0.09761]
[1778329017320,53.16,80312.11,0.0,0.99952,0.0,0.09756]
[1778329022353,53.16,80310.19,0.0,0.99952,0.0,0.09777]
[1778329027388,53.16,80308.12,0.0,0.99952,0.0,0.09799]
[1778329032424,53.16,80306.08,0.0,0.99951,0.0,0.0982]
[1778329038465,53.16,80302.18,0.0,0.99951,0.0,0.09862]
[1778329043718,53.16,80297.01,0.0,0.99951,0.0,0.09917]
[1778329050549,53.16,80295.53,0.0,0.99951,0.0,0.09933]
[1778329055584,53.16,80293.82,0.0,0.99951,0.0,0.09929]
[1778329060619,53.16,80290.81,0.0,0.99951,0.0,0.09961]
[1778329065655,53.16,80288.83,0.0,0.99951,0.0,0.09983]
[1778329067669,53.16,80282.72,0.0,0.9995,0.0,0.10049]
[1778329071696,53.16,80281.37,0.0,0.9995,0.0,0.10063]
[1778329076731,53.16,80281.01,0.0,0.9995,0.0,0.10067]
[1778329081768,53.16,80281.28,0.0,0.9995,0.0,0.10064]
[1778329086802,53.16,80280.87,0.0,0.9995,0.0,0.10069]
[1778329091837,53.16,80280.35,0.0,0.9995,0.0,0.10075]
[1778329096872,53.16,80280.41,0.0,0.9995,0.0,0.10074]
[1778329104138,53.16,80280.72,0.0,0.9995,0.0,0.10071]
[1778329110977,53.16,80281.03,0.0,0.9995,0.0,0.10067]
[1778329116013,53.16,80279.21,0.0,0.9995,0.0,0.10064]
[1778329122053,53.16,80279.5,0.0,0.9995,0.0,0.10061]
[1778329127090,53.16,80279.45,0.0,0.9995,0.0,0.10062]
[1778329134348,53.16,80278.79,0.0,0.9995,0.0,0.10069]
[1778329143202,53.16,80278.79,0.0,0.9995,0.0,0.10069]
[1778329150251,53.16,80279.08,0.0,0.9995,0.0,0.10066]
[1778329157301,53.16,80275.98,0.0,0.9995,0.0,0.101]
[1778329165356,53.16,80275.26,0.0,0.9995,0.0,0.10107]
[1778329170390,53.16,80276.38,0.0,0.9995,0.0,0.10095]
[1778329175427,53.16,80278.98,0.0,0.9995,0.0,0.10044]
[1778329177443,53.16,80284.69,0.0,0.9995,0.0,0.09983]
[1778329180464,53.16,80290.25,0.0,0.99951,0.0,0.09923]
[1778329181469,53.16,80297.05,0.0,0.99951,0.0,0.0985]
[1778329182477,53.16,80298.67,0.0,0.99951,0.0,0.09833]
[1778329187512,53.16,80300.47,0.0,0.99951,0.0,0.09814]
[1778329192550,53.16,80303.24,0.0,0.99952,0.0,0.09784]
[1778329193555,53.16,80312.14,0.0,0.99952,0.0,0.09691]
[1778329198591,53.16,80313.76,0.0,0.99952,0.0,0.09674]
[1778329199603,53.16,80320.35,0.0,0.99953,0.0,0.09605]
[1778329204848,53.16,80324.88,0.0,0.99953,0.0,0.09558]
[1778329211682,53.16,80327.0,0.0,0.99953,0.0,0.09536]
[1778329221752,53.16,80328.15,0.0,0.99953,0.0,0.09524]
[1778329224989,53.16,80333.35,0.0,0.99953,0.0,0.0947]
[1778329230816,53.16,80334.01,0.0,0.99953,0.0,0.09464]
[1778329236858,53.16,80334.52,0.0,0.99953,0.0,0.09437]
[1778329245129,53.16,80335.6,0.0,0.99953,0.0,0.09426]
[1778329250955,53.16,80336.7,0.0,0.99954,0.0,0.09415]
[1778329258004,53.16,80337.0,0.0,0.99954,0.0,0.09412]
[1778329263045,53.16,80342.94,0.0,0.99954,0.0,0.09351]
[1778329273108,53.16,80342.37,0.0,0.99954,0.0,0.09357]
[1778329279155,53.16,80341.4,0.0,0.99954,0.0,0.09367]
[1778329283181,53.16,80346.57,0.0,0.99954,0.0,0.09314]
[1778329288217,53.16,80345.36,0.0,0.99954,0.0,0.09327]
[1778329293252,53.16,80346.9,0.0,0.99954,0.0,0.0929]
[1778329295478,53.16,80354.87,0.0,0.99955,0.0,0.0921]
[1778329301307,53.16,80352.54,0.0,0.99955,0.0,0.09233]
[1778329306343,53.16,80350.82,0.0,0.99954,0.0,0.0925]
[1778329313391,53.16,80350.33,0.0,0.99954,0.0,0.09255]
[1778329318426,53.16,80352.24,0.0,0.99954,0.0,0.09236]
[1778329323462,53.16,80350.8,0.0,0.99954,0.0,0.09251]
[1778329326482,53.16,80356.68,0.0,0.99955,0.0,0.09192]
[1778329327489,53.16,80362.24,0.0,0.99955,0.0,0.09136]
[1778329332525,53.16,80359.28,0.0,0.99955,0.0,0.09166]
[1778329339574,53.16,80357.32,0.0,0.99955,0.0,0.09185]
[1778329344650,53.16,80354.43,0.0,0.99955,0.0,0.09214]
[1778329351699,53.16,80353.77,0.0,0.99955,0.0,0.092]
[1778329356736,53.16,80355.73,0.0,0.99955,0.0,0.0918]
[1778329363784,53.16,80354.66,0.0,0.99955,0.0,0.09191]
[1778329370836,53.16,80354.58,0.0,0.99955,0.0,0.09192]
[1778329372849,53.16,80364.18,0.0,0.99955,0.0,0.09096]
[1778329374862,53.16,80376.61,0.0,0.99956,0.0,0.08974]
[1778329379896,53.16,80382.81,0.0,0.99956,0.0,0.08913]
[1778329386120,53.16,80385.04,0.0,0.99956,0.0,0.08892]
[1778329391980,53.16,80386.9,0.0,0.99956,0.0,0.08873]
[1778329399030,53.16,80388.0,0.0,0.99956,0.0,0.08863]
[1778329404066,53.16,80389.06,0.0,0.99957,0.0,0.08853]
[1778329409100,53.16,80389.24,0.0,0.99957,0.0,0.08851]
[1778329414136,53.16,80381.57,0.0,0.99956,0.0,0.08905]
[1778329415143,53.16,80380.24,0.0,0.99956,0.0,0.08918]
[1778329420180,53.16,80382.38,0.0,0.99956,0.0,0.08897]
[1778329425215,53.16,80382.4,0.0,0.99956,0.0,0.08897]
[1778329430250,53.16,80383.45,0.0,0.99956,0.0,0.08887]
[1778329435286,53.16,80382.89,0.0,0.99956,0.0,0.08892]
[1778329440320,53.16,80384.05,0.0,0.99956,0.0,0.08881]
[1778329445355,53.16,80384.24,0.0,0.99956,0.0,0.08879]
[1778329450391,53.16,80385.1,0.0,0.99956,0.0,0.08871]
[1778329456610,53.16,80385.51,0.0,0.99956,0.0,0.08867]
[1778329461467,53.16,80400.21,0.0,0.99957,0.0,0.08725]
[1778329462474,53.16,80405.66,0.0,0.99957,0.0,0.08674]
[1778329467509,53.16,80403.91,0.0,0.99957,0.0,0.0869]
[1778329472544,53.16,80404.7,0.0,0.99958,0.0,0.08663]
[1778329477580,53.16,80403.48,0.0,0.99957,0.0,0.08674]
[1778329484630,53.16,80402.5,0.0,0.99957,0.0,0.08684]
[1778329491678,53.16,80401.07,0.0,0.99957,0.0,0.08697]
[1778329496894,53.16,80399.3,0.0,0.99957,0.0,0.08714]
[1778329502756,53.16,80398.78,0.0,0.99957,0.0,0.08719]
[1778329507790,53.16,80402.15,0.0,0.99957,0.0,0.08687]
[1778329513834,53.16,80402.18,0.0,0.99957,0.0,0.08687]
[1778329516854,53.16,80409.01,0.0,0.99958,0.0,0.08622]
[1778329521890,53.16,80408.3,0.0,0.99958,0.0,0.08629]
[1778329527106,53.16,80409.12,0.0,0.99958,0.0,0.08621]
[1778329532969,53.16,80406.11,0.0,0.99958,0.0,0.0863]
[1778329537177,53.16,80400.38,0.0,0.99957,0.0,0.08684]
[1778329543041,53.16,80398.24,0.0,0.99957,0.0,0.08704]
[1778329547246,53.16,80391.17,0.0,0.99957,0.0,0.08772]
[1778329553110,53.16,80392.2,0.0,0.99957,0.0,0.08762]
[1778329558145,53.16,80391.85,0.0,0.99957,0.0,0.08765]
[1778329563182,53.16,80390.17,0.0,0.99957,0.0,0.08781]
[1778329568216,53.16,80389.7,0.0,0.99957,0.0,0.08786]
[1778329576271,53.16,80390.2,0.0,0.99957,0.0,0.08781]
[1778329583320,53.16,80391.52,0.0,0.99957,0.0,0.08768]
[1778329589362,53.16,80392.1,0.0,0.99957,0.0,0.08763]
[1778329597606,53.16,80392.01,0.0,0.99957,0.0,0.08744]
[1778329605474,53.16,80392.3,0.0,0.99957,0.0,0.08741]
[1778329610509,53.16,80392.9,0.0,0.99957,0.0,0.08735]
[1778329617747,53.16,80393.74,0.0,0.99957,0.0,0.08727]
[1778329626621,53.16,80393.73,0.0,0.99957,0.0,0.08727]
[1778329631657,53.16,80393.88,0.0,0.99957,0.0,0.08726]
[1778329635684,53.16,80387.54,0.0,0.99957,0.0,0.08787]
[1778329639713,53.16,80383.99,0.0,0.99957,0.0,0.08821]
[1778329645755,53.16,80384.87,0.0,0.99957,0.0,0.08812]
[1778329650790,53.16,80385.31,0.0,0.99957,0.0,0.08808]
[1778329652803,53.16,80391.96,0.0,0.99957,0.0,0.08724]
[1778329657838,53.16,80392.12,0.0,0.99957,0.0,0.08723]
[1778329663880,53.16,80391.91,0.0,0.99957,0.0,0.08725]
[1778329668915,53.16,80390.93,0.0,0.99957,0.0,0.08734]
[1778329673953,53.16,80392.43,0.0,0.99957,0.0,0.0872]
[1778329684021,53.16,80392.27,0.0,0.99957,0.0,0.08721]
[1778329689055,53.16,80392.07,0.0,0.99957,0.0,0.08723]
[1778329698312,53.16,80391.99,0.0,0.99957,0.0,0.08724]
[1778329704163,53.16,80392.07,0.0,0.99957,0.0,0.08723]
[1778329714240,53.16,80391.85,0.0,0.99957,0.0,0.08705]
[1778329719285,53.16,80390.61,0.0,0.99957,0.0,0.08717]
[1778329724320,53.16,80391.17,0.0,0.99957,0.0,0.08712]
[1778329730363,53.16,80390.77,0.0,0.99957,0.0,0.08715]
[1778329735399,53.16,80390.78,0.0,0.99957,0.0,0.08715]
[1778329740432,53.16,80391.08,0.0,0.99957,0.0,0.08712]
[1778329745467,53.16,80390.43,0.0,0.99957,0.0,0.08719]
[1778329750502,53.16,80390.29,0.0,0.99957,0.0,0.0872]
[1778329756546,53.16,80389.97,0.0,0.99957,0.0,0.08723]
[1778329762587,53.16,80390.08,0.0,0.99957,0.0,0.08722]
[1778329767623,53.16,80389.93,0.0,0.99957,0.0,0.08723]
[1778329778873,53.16,80390.22,0.0,0.99957,0.0,0.08701]
[1778329788942,53.16,80390.21,0.0,0.99957,0.0,0.08701]
[1778329794811,53.16,80390.78,0.0,0.99957,0.0,0.08695]
[1778329799013,53.16,80400.7,0.0,0.99958,0.0,0.08601]
[1778329800853,53.16,80407.98,0.0,0.99958,0.0,0.08533]
[1778329801862,53.16,80407.38,0.0,0.99958,0.0,0.08539]
[1778329806896,53.16,80405.69,0.0,0.99958,0.0,0.08554]
[1778329812937,53.16,80405.86,0.0,0.99958,0.0,0.08553]
[1778329817973,53.16,80404.87,0.0,0.99958,0.0,0.08562]
[1778329824018,53.16,80403.21,0.0,0.99958,0.0,0.08578]
[1778329829050,53.16,80402.07,0.0,0.99958,0.0,0.08588]
[1778329835092,53.16,80401.05,0.0,0.99958,0.0,0.08578]
[1778329840129,53.16,80396.97,0.0,0.99958,0.0,0.08617]
[1778329842141,53.16,80390.73,0.0,0.99957,0.0,0.08676]
[1778329847175,53.16,80390.21,0.0,0.99957,0.0,0.08681]
[1778329853218,53.16,80388.0,0.0,0.99957,0.0,0.08702]
[1778329858254,53.16,80384.37,0.0,0.99957,0.0,0.08736]
[1778329863288,53.16,80385.78,0.0,0.99957,0.0,0.08723]
[1778329868323,53.16,80385.5,0.0,0.99957,0.0,0.08726]
[1778329874365,53.16,80385.96,0.0,0.99957,0.0,0.08721]
[1778329879576,53.16,80386.81,0.0,0.99957,0.0,0.08713]
[1778329885444,53.16,80387.56,0.0,0.99957,0.0,0.08706]
[1778329890479,53.16,80388.03,0.0,0.99957,0.0,0.08702]
[1778329891485,53.16,80381.27,0.0,0.99957,0.0,0.08746]
[1778329896520,53.16,80379.26,0.0,0.99957,0.0,0.08765]
[1778329901556,53.16,80379.93,0.0,0.99957,0.0,0.08759]
[1778329906591,53.16,80380.67,0.0,0.99957,0.0,0.08752]
[1778329907599,53.16,80374.27,0.0,0.99957,0.0,0.08813]
[1778329910619,53.16,80370.16,0.0,0.99956,0.0,0.08853]
[1778329915656,53.16,80365.93,0.0,0.99956,0.0,0.08894]
[1778329921696,53.16,80362.4,0.0,0.99956,0.0,0.08928]
[1778329929932,53.16,80356.46,0.0,0.99956,0.0,0.08987]
[1778329936801,53.16,80351.99,0.0,0.99955,0.0,0.09031]
[1778329943852,53.16,80351.01,0.0,0.99955,0.0,0.0904]
[1778329948887,53.16,80348.47,0.0,0.99955,0.0,0.09065]
[1778329953921,53.16,80347.48,0.0,0.99955,0.0,0.09054]
[1778329960142,53.16,80347.3,0.0,0.99955,0.0,0.09056]
[1778329970215,53.16,80347.34,0.0,0.99955,0.0,0.09056]
[1778329977082,53.16,80345.01,0.0,0.99955,0.0,0.09079]
[1778329982119,53.16,80344.56,0.0,0.99955,0.0,0.09083]
[1778329985140,53.16,80339.99,0.0,0.99955,0.0,0.09129]
[1778329990175,53.16,80339.36,0.0,0.99955,0.0,0.09135]
[1778329991183,53.16,80331.98,0.0,0.99955,0.0,0.09209]
[1778329992189,53.16,80329.99,0.0,0.99954,0.0,0.09229]
[1778330001252,53.16,80330.66,0.0,0.99954,0.0,0.09222]
[1778330006289,53.16,80332.58,0.0,0.99955,0.0,0.09203]
[1778330011322,53.16,80332.82,0.0,0.99955,0.0,0.0918]
[1778330016358,53.16,80334.28,0.0,0.99955,0.0,0.09165]
[1778330021393,53.16,80334.39,0.0,0.99955,0.0,0.09164]
[1778330026428,53.16,80334.17,0.0,0.99955,0.0,0.09166]
[1778330035490,53.16,80334.58,0.0,0.99955,0.0,0.09162]
[1778330040708,53.16,80335.37,0.0,0.99955,0.0,0.09154]
[1778330049591,53.16,80338.39,0.0,0.99955,0.0,0.09124]
[1778330053617,53.16,80343.5,0.0,0.99955,0.0,0.09073]
[1778330058652,53.16,80344.14,0.0,0.99955,0.0,0.09067]
[1778330062681,53.16,80351.32,0.0,0.99956,0.0,0.08996]
[1778330067716,53.16,80351.23,0.0,0.99956,0.0,0.08997]
[1778330072750,53.16,80350.03,0.0,0.99956,0.0,0.08988]
[1778330079801,53.16,80349.52,0.0,0.99956,0.0,0.08993]
[1778330085843,53.16,80348.99,0.0,0.99956,0.0,0.08998]
[1778330091072,53.16,80347.85,0.0,0.99956,0.0,0.0901]
[1778330096920,53.16,80346.45,0.0,0.99956,0.0,0.09023]
[1778330101966,53.16,80345.89,0.0,0.99955,0.0,0.09029]
[1778330103971,53.16,80335.23,0.0,0.99955,0.0,0.09135]
[1778330104978,53.16,80334.59,0.0,0.99955,0.0,0.09141]
[1778330110014,53.16,80330.41,0.0,0.99955,0.0,0.09183]
[1778330115049,53.16,80332.28,0.0,0.99955,0.0,0.09164]
[1778330120083,53.16,80334.61,0.0,0.99955,0.0,0.09141]
[1778330131355,53.16,80333.6,0.0,0.99955,0.0,0.0913]
[1778330138209,53.16,80334.9,0.0,0.99955,0.0,0.09117]
[1778330143244,53.16,80335.59,0.0,0.99955,0.0,0.0911]
[1778330150293,53.16,80336.43,0.0,0.99955,0.0,0.09102]
[1778330155328,53.16,80336.94,0.0,0.99955,0.0,0.09097]
[1778330161371,53.16,80336.78,0.0,0.99955,0.0,0.09098]
[1778330167416,53.16,80337.24,0.0,0.99955,0.0,0.09094]
[1778330172457,53.16,80338.83,0.0,0.99955,0.0,0.09078]
[1778330181518,53.16,80338.98,0.0,0.99955,0.0,0.09076]
[1778330191775,53.16,80341.2,0.0,0.99955,0.0,0.09034]
[1778330201845,53.16,80339.57,0.0,0.99955,0.0,0.0905]
[1778330210721,53.16,80340.25,0.0,0.99955,0.0,0.09043]
[1778330218778,53.16,80340.67,0.0,0.99955,0.0,0.09039]
[1778330224820,53.16,80341.09,0.0,0.99955,0.0,0.09035]
[1778330232056,53.16,80350.56,0.0,0.99956,0.0,0.08942]
[1778330232876,53.16,80350.56,0.0,0.99956,0.0,0.08942]
[1778330237911,53.16,80352.71,0.0,0.99956,0.0,0.08921]
[1778330242946,53.16,80352.14,0.0,0.99956,0.0,0.08926]
[1778330247981,53.16,80351.08,0.0,0.99956,0.0,0.08937]
[1778330254024,53.16,80350.65,0.0,0.99956,0.0,0.0892]
[1778330259059,53.16,80349.53,0.0,0.99956,0.0,0.08931]
[1778330264095,53.16,80348.63,0.0,0.99956,0.0,0.0894]
[1778330272340,53.16,80347.69,0.0,0.99956,0.0,0.08949]
[1778330279200,53.16,80346.5,0.0,0.99956,0.0,0.08961]
[1778330284235,53.16,80345.76,0.0,0.99956,0.0,0.08968]
[1778330290277,53.16,80345.31,0.0,0.99956,0.0,0.08973]
[1778330295313,53.16,80347.44,0.0,0.99956,0.0,0.08952]
[1778330300347,53.16,80344.85,0.0,0.99956,0.0,0.08977]
[1778330305381,53.16,80344.39,0.0,0.99956,0.0,0.08982]
[1778330310417,53.16,80343.78,0.0,0.99956,0.0,0.08988]
[1778330316460,53.16,80343.81,0.0,0.99956,0.0,0.08967]
[1778330321494,53.16,80342.35,0.0,0.99956,0.0,0.08981]
[1778330330557,53.16,80341.63,0.0,0.99956,0.0,0.08988]
[1778330337606,53.16,80342.12,0.0,0.99956,0.0,0.08983]
[1778330344658,53.16,80341.77,0.0,0.99956,0.0,0.08987]
[1778330351895,53.16,80341.7,0.0,0.99956,0.0,0.08988]
[1778330361964,53.16,80341.65,0.0,0.99956,0.0,0.08988]
[1778330367817,53.16,80341.61,0.0,0.99956,0.0,0.08988]
[1778330373861,53.16,80342.22,0.0,0.99956,0.0,0.08962]
[1778330378894,53.16,80342.19,0.0,0.99956,0.0,0.08962]
[1778330384938,53.16,80341.62,0.0,0.99956,0.0,0.08968]
[1778330389972,53.16,80339.85,0.0,0.99956,0.0,0.08985]
[1778330395010,53.16,80336.14,0.0,0.99955,0.0,0.09022]
[1778330400045,53.16,80336.06,0.0,0.99955,0.0,0.09023]
[1778330406084,53.16,80336.78,0.0,0.99955,0.0,0.09015]
[1778330411308,53.16,80337.78,0.0,0.99956,0.0,0.09006]
[1778330421378,53.16,80337.79,0.0,0.99956,0.0,0.09005]
[1778330431449,53.16,80338.1,0.0,0.99956,0.0,0.08982]
[1778330438307,53.16,80339.04,0.0,0.99956,0.0,0.08973]
[1778330440322,53.16,80344.24,0.0,0.99956,0.0,0.08922]
[1778330442336,53.16,80347.16,0.0,0.99956,0.0,0.08893]
[1778330448378,53.16,80348.66,0.0,0.99956,0.0,0.08879]
[1778330453414,53.16,80348.38,0.0,0.99956,0.0,0.08881]
[1778330461659,53.16,80347.21,0.0,0.99956,0.0,0.08893]
[1778330467531,53.16,80344.99,0.0,0.99956,0.0,0.08914]
[1778330469546,53.16,80342.67,0.0,0.99956,0.0,0.08937]
[1778330475588,53.16,80343.3,0.0,0.99956,0.0,0.08931]
[1778330480622,53.16,80345.53,0.0,0.99956,0.0,0.08909]
[1778330485658,53.16,80344.14,0.0,0.99956,0.0,0.08923]
[1778330490693,53.16,80343.8,0.0,0.99956,0.0,0.08926]
[1778330495727,53.16,80342.72,0.0,0.99956,0.0,0.08916]
[1778330500762,53.16,80342.4,0.0,0.99956,0.0,0.08919]
[1778330502778,53.16,80349.04,0.0,0.99956,0.0,0.08854]
[1778330507811,53.16,80350.15,0.0,0.99956,0.0,0.08844]
[1778330512846,53.16,80349.61,0.0,0.99956,0.0,0.08849]
[1778330517882,53.16,80349.42,0.0,0.99956,0.0,0.08851]
[1778330523926,53.16,80347.63,0.0,0.99956,0.0,0.08868]
[1778330528961,53.16,80346.88,0.0,0.99956,0.0,0.08875]
[1778330533997,53.16,80346.23,0.0,0.99956,0.0,0.08882]
[1778330539032,53.16,80347.4,0.0,0.99956,0.0,0.0887]
[1778330544067,53.16,80346.53,0.0,0.99956,0.0,0.08879]
[1778330549103,53.16,80346.3,0.0,0.99956,0.0,0.08881]
[1778330554138,53.16,80346.01,0.0,0.99956,0.0,0.08863]
[1778330561186,53.16,80345.49,0.0,0.99956,0.0,0.08869]
[1778330566221,53.16,80344.88,0.0,0.99956,0.0,0.08874]
[1778330571256,53.16,80344.65,0.0,0.99956,0.0,0.08877]
[1778330576291,53.16,80344.39,0.0,0.99956,0.0,0.08879]
[1778330582502,53.16,80342.89,0.0,0.99956,0.0,0.08894]
[1778330588375,53.16,80342.89,0.0,0.99956,0.0,0.08894]
[1778330593411,53.16,80342.57,0.0,0.99956,0.0,0.08897]
[1778330598445,53.16,80342.54,0.0,0.99956,0.0,0.08897]
[1778330605496,53.16,80342.48,0.0,0.99956,0.0,0.08898]
[1778330612711,53.16,80342.35,0.0,0.99956,0.0,0.08879]
[1778330618586,53.16,80342.98,0.0,0.99956,0.0,0.08873]
[1778330620601,53.16,80348.05,0.0,0.99956,0.0,0.08823]
[1778330626642,53.16,80348.28,0.0,0.99956,0.0,0.08821]
[1778330632852,53.16,80347.81,0.0,0.99956,0.0,0.08826]
[1778330638730,53.16,80348.11,0.0,0.99956,0.0,0.08823]
[1778330643764,53.16,80347.06,0.0,0.99956,0.0,0.08833]
[1778330652996,53.16,80347.61,0.0,0.99956,0.0,0.08828]
[1778330659875,53.16,80346.54,0.0,0.99956,0.0,0.08838]
[1778330664910,53.16,80344.05,0.0,0.99956,0.0,0.08862]
[1778330673136,53.16,80343.67,0.0,0.99956,0.0,0.08845]
[1778330683206,53.16,80343.58,0.0,0.99956,0.0,0.08846]
[1778330689082,53.16,80342.96,0.0,0.99956,0.0,0.08852]
[1778330698143,53.16,80342.77,0.0,0.99956,0.0,0.08854]
[1778330703346,53.16,80342.06,0.0,0.99956,0.0,0.08861]
[1778330713416,53.16,80341.58,0.0,0.99956,0.0,0.08866]
[1778330719289,53.16,80340.67,0.0,0.99956,0.0,0.08875]
[1778330724324,53.16,80337.29,0.0,0.99956,0.0,0.08908]
[1778330729359,53.16,80337.97,0.0,0.99956,0.0,0.08901]
[1778330734395,53.16,80337.42,0.0,0.99956,0.0,0.08886]
[1778330739429,53.16,80338.24,0.0,0.99956,0.0,0.08878]
[1778330745472,53.16,80338.33,0.0,0.99956,0.0,0.08877]
[1778330750506,53.16,80341.52,0.0,0.99956,0.0,0.08846]
[1778330756548,53.16,80341.64,0.0,0.99956,0.0,0.08845]
[1778330761584,53.16,80343.53,0.0,0.99956,0.0,0.08826]
[1778330763766,53.16,80346.72,0.0,0.99957,0.0,0.08796]
[1778330769640,53.16,80346.16,0.0,0.99957,0.0,0.08801]
[1778330774679,53.16,80347.12,0.0,0.99957,0.0,0.08792]
[1778330780721,53.16,80348.73,0.0,0.99957,0.0,0.08776]
[1778330785755,53.16,80349.46,0.0,0.99957,0.0,0.08769]
[1778330788775,53.16,80354.25,0.0,0.99957,0.0,0.08723]
[1778330793978,53.16,80352.37,0.0,0.99957,0.0,0.08721]
[1778330799853,53.16,80352.69,0.0,0.99957,0.0,0.08718]
[1778330804889,53.16,80351.7,0.0,0.99957,0.0,0.08727]
[1778330809929,53.16,80354.01,0.0,0.99957,0.0,0.08705]
[1778330815973,53.16,80353.47,0.0,0.99957,0.0,0.0871]
[1778330821007,53.16,80352.26,0.0,0.99957,0.0,0.08722]
[1778330827049,53.16,80351.18,0.0,0.99957,0.0,0.08732]
[1778330832084,53.16,80350.5,0.0,0.99957,0.0,0.08739]
[1778330838127,53.16,80350.68,0.0,0.99957,0.0,0.08737]
[1778330843161,53.16,80350.6,0.0,0.99957,0.0,0.08738]
[1778330849203,53.16,80349.97,0.0,0.99957,0.0,0.08744]
[1778330854400,53.16,80349.15,0.0,0.99957,0.0,0.08732]
[1778330864470,53.16,80348.07,0.0,0.99957,0.0,0.08742]
[1778330872364,53.16,80348.25,0.0,0.99957,0.0,0.0874]
[1778330877400,53.16,80347.13,0.0,0.99957,0.0,0.08751]
[1778330882434,53.16,80348.13,0.0,0.99957,0.0,0.08742]
[1778330891659,53.16,80348.43,0.0,0.99957,0.0,0.08739]
[1778330897539,53.16,80350.49,0.0,0.99957,0.0,0.08719]
[1778330902574,53.16,80354.23,0.0,0.99957,0.0,0.08683]
[1778330907609,53.16,80356.18,0.0,0.99957,0.0,0.08665]
[1778330912643,53.16,80358.34,0.0,0.99958,0.0,0.08624]
[1778330921873,53.16,80359.58,0.0,0.99958,0.0,0.08612]
[1778330931942,53.16,80362.14,0.0,0.99958,0.0,0.08588]
[1778330942013,53.16,80364.51,0.0,0.99958,0.0,0.08566]
[1778330952083,53.16,80365.93,0.0,0.99958,0.0,0.08552]
[1778330957960,53.16,80370.18,0.0,0.99958,0.0,0.08512]
[1778330964010,53.16,80370.94,0.0,0.99958,0.0,0.08505]
[1778330971050,53.16,80373.78,0.0,0.99958,0.0,0.08459]
[1778330976085,53.16,80385.33,0.0,0.99959,0.0,0.08352]
[1778330980116,53.16,80386.72,0.0,0.99959,0.0,0.08339]
[1778330986162,53.16,80388.32,0.0,0.99959,0.0,0.08324]
[1778330991193,53.16,80388.88,0.0,0.99959,0.0,0.08319]
[1778330997235,53.16,80389.06,0.0,0.99959,0.0,0.08318]
[1778331002273,53.16,80388.11,0.0,0.99959,0.0,0.08326]
[1778331011336,53.16,80391.26,0.0,0.99959,0.0,0.08298]
[1778331016372,53.16,80392.65,0.0,0.99959,0.0,0.08285]
[1778331021406,53.16,80391.81,0.0,0.99959,0.0,0.08292]
[1778331026442,53.16,80391.56,0.0,0.99959,0.0,0.08295]
[1778331032650,53.16,80389.36,0.0,0.99959,0.0,0.08296]
[1778331039533,53.16,80390.11,0.0,0.99959,0.0,0.08289]
[1778331044567,53.16,80392.62,0.0,0.99959,0.0,0.08266]
[1778331049602,53.16,80395.25,0.0,0.9996,0.0,0.08242]
[1778331054638,53.16,80394.92,0.0,0.9996,0.0,0.08245]
[1778331059673,53.16,80395.85,0.0,0.9996,0.0,0.08236]
[1778331065717,53.16,80396.24,0.0,0.9996,0.0,0.08233]
[1778331071758,53.16,80396.96,0.0,0.9996,0.0,0.08226]
[1778331077800,53.16,80396.65,0.0,0.9996,0.0,0.08229]
[1778331083002,53.16,80396.63,0.0,0.9996,0.0,0.08229]
[1778331089885,53.16,80397.24,0.0,0.9996,0.0,0.08224]
[1778331094918,53.16,80396.59,0.0,0.9996,0.0,0.0821]
[1778331099953,53.16,80396.83,0.0,0.9996,0.0,0.08208]
[1778331108011,53.16,80396.14,0.0,0.9996,0.0,0.08214]
[1778331114052,53.16,80396.47,0.0,0.9996,0.0,0.08211]
[1778331119093,53.16,80396.63,0.0,0.9996,0.0,0.0821]
[1778331124127,53.16,80393.41,0.0,0.9996,0.0,0.08239]
[1778331131339,53.16,80393.67,0.0,0.9996,0.0,0.08237]
[1778331137218,53.16,80394.31,0.0,0.9996,0.0,0.08231]
[1778331142253,53.16,80394.8,0.0,0.9996,0.0,0.08227]
[1778331147289,53.16,80393.37,0.0,0.9996,0.0,0.0824]
[1778331150310,53.16,80402.68,0.0,0.9996,0.0,0.08155]
[1778331151480,53.16,80408.75,0.0,0.9996,0.0,0.08082]
[1778331152324,53.16,80408.75,0.0,0.9996,0.0,0.08082]
[1778331157359,53.16,80408.05,0.0,0.9996,0.0,0.08088]
[1778331164407,53.16,80409.37,0.0,0.9996,0.0,0.08076]
[1778331169446,53.16,80409.42,0.0,0.9996,0.0,0.08076]
[1778331174483,53.16,80412.07,0.0,0.99961,0.0,0.08052]
[1778331180524,53.16,80411.99,0.0,0.99961,0.0,0.08053]
[1778331185558,53.16,80413.06,0.0,0.99961,0.0,0.08043]
[1778331190593,53.16,80417.41,0.0,0.99961,0.0,0.08005]
[1778331199656,53.16,80416.22,0.0,0.99961,0.0,0.08015]
[1778331204692,53.16,80415.53,0.0,0.99961,0.0,0.08021]
[1778331209726,53.16,80413.66,0.0,0.99961,0.0,0.08038]
[1778331215768,53.16,80413.69,0.0,0.99961,0.0,0.08019]
[1778331221981,53.16,80414.32,0.0,0.99961,0.0,0.08013]
[1778331227852,53.16,80413.87,0.0,0.99961,0.0,0.08017]
[1778331240942,53.16,80413.91,0.0,0.99961,0.0,0.08017]
[1778331250011,53.16,80413.73,0.0,0.99961,0.0,0.08019]
[1778331260075,53.16,80414.4,0.0,0.99961,0.0,0.08013]
[1778331270145,53.16,80414.58,0.0,0.99961,0.0,0.08011]
[1778331275186,53.16,80409.3,0.0,0.99961,0.0,0.08039]
[1778331282402,53.16,80406.04,0.0,0.9996,0.0,0.08068]
[1778331288275,53.16,80404.64,0.0,0.9996,0.0,0.08081]
[1778331293311,53.16,80403.74,0.0,0.9996,0.0,0.08089]
[1778331302541,53.16,80402.1,0.0,0.9996,0.0,0.08103]
[1778331309422,53.16,80402.1,0.0,0.9996,0.0,0.08103]
[1778331315464,53.16,80401.39,0.0,0.9996,0.0,0.0811]
[1778331321507,53.16,80401.08,0.0,0.9996,0.0,0.08113]
[1778331332585,53.16,80400.8,0.0,0.9996,0.0,0.08096]
[1778331338628,53.16,80400.16,0.0,0.9996,0.0,0.08102]
[1778331340641,53.16,80394.22,0.0,0.9996,0.0,0.08155]
[1778331345681,53.16,80394.28,0.0,0.9996,0.0,0.08155]
[1778331350721,53.16,80391.15,0.0,0.9996,0.0,0.08183]
[1778331357766,53.16,80390.04,0.0,0.9996,0.0,0.08193]
[1778331362962,53.16,80389.15,0.0,0.9996,0.0,0.08201]
[1778331371864,53.16,80391.05,0.0,0.9996,0.0,0.08184]
[1778331380927,53.16,80392.88,0.0,0.9996,0.0,0.08167]
[1778331386972,53.16,80391.53,0.0,0.9996,0.0,0.0818]
[1778331393173,53.16,80392.35,0.0,0.9996,0.0,0.08153]
[1778331403243,53.16,80391.75,0.0,0.9996,0.0,0.08158]
[1778331413313,53.16,80393.77,0.0,0.9996,0.0,0.0814]
[1778331422214,53.16,80395.92,0.0,0.9996,0.0,0.08121]
[1778331428259,53.16,80396.51,0.0,0.9996,0.0,0.08116]
[1778331433454,53.16,80400.17,0.0,0.9996,0.0,0.08083]
[1778331441347,53.16,80400.03,0.0,0.9996,0.0,0.08084]
[1778331446383,53.16,80399.99,0.0,0.9996,0.0,0.08084]
[1778331453593,53.16,80400.18,0.0,0.9996,0.0,0.08064]
[1778331459474,53.16,80398.59,0.0,0.9996,0.0,0.08078]
[1778331466523,53.16,80400.36,0.0,0.9996,0.0,0.08062]
[1778331473733,53.16,80401.1,0.0,0.9996,0.0,0.08055]
[1778331482636,53.16,80400.92,0.0,0.9996,0.0,0.08057]
[1778331488680,53.16,80400.58,0.0,0.9996,0.0,0.0806]
[1778331493875,53.16,80405.27,0.0,0.99961,0.0,0.08018]
[1778331500762,53.16,80405.71,0.0,0.99961,0.0,0.08014]
[1778331505797,53.16,80405.27,0.0,0.99961,0.0,0.08018]
[1778331510832,53.16,80405.65,0.0,0.99961,0.0,0.08015]
[1778331516874,53.16,80406.35,0.0,0.99961,0.0,0.0799]
[1778331521910,53.16,80404.34,0.0,0.99961,0.0,0.08008]
[1778331527951,53.16,80405.31,0.0,0.99961,0.0,0.07999]
[1778331532987,53.16,80408.11,0.0,0.99961,0.0,0.07974]
[1778331538023,53.16,80407.25,0.0,0.99961,0.0,0.07982]
[1778331543056,53.16,80407.61,0.0,0.99961,0.0,0.07979]
[1778331553127,53.16,80407.57,0.0,0.99961,0.0,0.07979]
[1778331561182,53.16,80407.66,0.0,0.99961,0.0,0.07978]
[1778331566217,53.16,80407.89,0.0,0.99961,0.0,0.07976]
[1778331574437,53.16,80408.22,0.0,0.99961,0.0,0.07955]
[1778331583339,53.16,80408.72,0.0,0.99961,0.0,0.0795]
[1778331590388,53.16,80409.73,0.0,0.99961,0.0,0.07941]
[1778331595422,53.16,80409.85,0.0,0.99961,0.0,0.0794]
[1778331600457,53.16,80407.72,0.0,0.99961,0.0,0.07959]
[1778331605493,53.16,80407.84,0.0,0.99961,0.0,0.07958]
[1778331612541,53.16,80408.27,0.0,0.99961,0.0,0.07954]
[1778331621604,53.16,80408.07,0.0,0.99961,0.0,0.07956]
[1778331634905,53.16,80409.08,0.0,0.99961,0.0,0.07928]
[1778331641745,53.16,80408.99,0.0,0.99961,0.0,0.07929]
[1778331655046,53.16,80409.62,0.0,0.99961,0.0,0.07924]
[1778331660878,53.16,80407.91,0.0,0.99961,0.0,0.07939]
[1778331665913,53.16,80407.18,0.0,0.99961,0.0,0.07945]
[1778331675983,53.16,80405.81,0.0,0.99961,0.0,0.07957]
[1778331682027,53.16,80406.15,0.0,0.99961,0.0,0.07954]
[1778331688069,53.16,80407.1,0.0,0.99961,0.0,0.07946]
[1778331695326,53.16,80408.01,0.0,0.99961,0.0,0.07919]
[1778331701160,53.16,80408.0,0.0,0.99961,0.0,0.07919]
[1778331706195,53.16,80408.4,0.0,0.99961,0.0,0.07916]
[1778331711230,53.16,80408.69,0.0,0.99961,0.0,0.07913]
[1778331716265,53.16,80408.64,0.0,0.99961,0.0,0.07913]
[1778331721301,53.16,80409.06,0.0,0.99961,0.0,0.0791]
[1778331730363,53.16,80409.1,0.0,0.99961,0.0,0.07909]
[1778331735606,53.16,80408.56,0.0,0.99961,0.0,0.07914]
[1778331741440,53.16,80409.0,0.0,0.99961,0.0,0.0791]
[1778331743454,53.16,80414.1,0.0,0.99961,0.0,0.07866]
[1778331748490,53.16,80414.78,0.0,0.99961,0.0,0.0786]
[1778331753525,53.16,80415.15,0.0,0.99962,0.0,0.07838]
[1778331760573,53.16,80415.4,0.0,0.99962,0.0,0.07836]
[1778331765878,53.16,80415.91,0.0,0.99962,0.0,0.07831]
[1778331775948,53.16,80416.11,0.0,0.99962,0.0,0.0783]
[1778331781721,53.16,80415.73,0.0,0.99962,0.0,0.07833]
[1778331787763,53.16,80416.41,0.0,0.99962,0.0,0.07827]
[1778331796089,53.16,80416.45,0.0,0.99962,0.0,0.07827]
[1778331802872,53.16,80414.26,0.0,0.99962,0.0,0.07846]
[1778331808930,53.16,80412.12,0.0,0.99961,0.0,0.07864]
[1778331811199,53.16,80404.56,0.0,0.99961,0.0,0.07912]
[1778331811936,53.16,80404.56,0.0,0.99961,0.0,0.07912]
[1778331817978,53.16,80402.82,0.0,0.99961,0.0,0.07927]
[1778331823018,53.16,80399.84,0.0,0.99961,0.0,0.07953]
[1778331829062,53.16,80398.29,0.0,0.99961,0.0,0.07967]
[1778331831073,53.16,80389.75,0.0,0.9996,0.0,0.08043]
[1778331834094,53.16,80388.72,0.0,0.9996,0.0,0.08052]
[1778331839129,53.16,80383.6,0.0,0.9996,0.0,0.08098]
[1778331844164,53.16,80385.46,0.0,0.9996,0.0,0.08081]
[1778331851479,53.16,80387.79,0.0,0.9996,0.0,0.08061]
[1778331857257,53.16,80390.73,0.0,0.99961,0.0,0.08034]
[1778331862292,53.16,80392.02,0.0,0.99961,0.0,0.08023]
[1778331868334,53.16,80392.49,0.0,0.99961,0.0,0.08019]
[1778331876390,53.16,80392.91,0.0,0.99961,0.0,0.07996]
[1778331881688,53.16,80394.96,0.0,0.99961,0.0,0.07978]
[1778331888472,53.16,80394.96,0.0,0.99961,0.0,0.07978]
[1778331895524,53.16,80396.4,0.0,0.99961,0.0,0.07965]
[1778331900560,53.16,80397.17,0.0,0.99961,0.0,0.07958]
[1778331906601,53.16,80398.38,0.0,0.99961,0.0,0.07948]
[1778331911899,53.16,80398.62,0.0,0.99961,0.0,0.07945]
[1778331920699,53.16,80398.62,0.0,0.99961,0.0,0.07945]
[1778331929762,53.16,80398.75,0.0,0.99961,0.0,0.07944]
[1778331935805,53.16,80402.36,0.0,0.99961,0.0,0.07894]
[1778331940839,53.16,80402.14,0.0,0.99961,0.0,0.07896]
[1778331945876,53.16,80400.7,0.0,0.99961,0.0,0.07908]
[1778331950911,53.16,80396.73,0.0,0.99961,0.0,0.07943]
[1778331955946,53.16,80394.14,0.0,0.99961,0.0,0.07966]
[1778331960981,53.16,80386.35,0.0,0.9996,0.0,0.08035]
[1778331967023,53.16,80385.58,0.0,0.9996,0.0,0.08042]
[1778331972322,53.16,80385.68,0.0,0.9996,0.0,0.08041]
[1778331983135,53.16,80384.51,0.0,0.9996,0.0,0.08052]
[1778331988176,53.16,80383.85,0.0,0.9996,0.0,0.08058]
[1778331995219,53.16,80383.48,0.0,0.9996,0.0,0.08042]
[1778332000255,53.16,80382.86,0.0,0.9996,0.0,0.08048]
[1778332005290,53.16,80382.75,0.0,0.9996,0.0,0.08049]
[1778332012602,53.16,80382.87,0.0,0.9996,0.0,0.08048]
[1778332018381,53.16,80389.96,0.0,0.99961,0.0,0.07984]
[1778332023416,53.16,80392.15,0.0,0.99961,0.0,0.07965]
[1778332028451,53.16,80392.23,0.0,0.99961,0.0,0.07964]
[1778332038518,53.16,80393.66,0.0,0.99961,0.0,0.07952]
[1778332045570,53.16,80396.15,0.0,0.99961,0.0,0.0793]
[1778332051875,53.16,80397.52,0.0,0.99961,0.0,0.07899]
[1778332058662,53.16,80397.52,0.0,0.99961,0.0,0.07899]
[1778332063696,53.16,80398.16,0.0,0.99961,0.0,0.07893]
[1778332068731,53.16,80398.42,0.0,0.99961,0.0,0.07891]
[1778332076786,53.16,80398.24,0.0,0.99961,0.0,0.07893]
[1778332082088,53.16,80406.88,0.0,0.99962,0.0,0.07817]
[1778332083836,53.16,80406.66,0.0,0.99962,0.0,0.07819]
[1778332088871,53.16,80405.67,0.0,0.99962,0.0,0.07828]
[1778332093906,53.16,80404.62,0.0,0.99962,0.0,0.07837]
[1778332100956,53.16,80405.12,0.0,0.99962,0.0,0.07833]
[1778332105990,53.16,80405.27,0.0,0.99962,0.0,0.07831]
[1778332111026,53.16,80404.3,0.0,0.99962,0.0,0.07821]
[1778332119083,53.16,80406.05,0.0,0.99962,0.0,0.07806]
[1778332126132,53.16,80406.13,0.0,0.99962,0.0,0.07805]
[1778332132441,53.16,80405.14,0.0,0.99962,0.0,0.07814]
[1778332138217,53.16,80404.88,0.0,0.99962,0.0,0.07816]
[1778332146272,53.16,80404.11,0.0,0.99962,0.0,0.07823]
[1778332153321,53.16,80403.7,0.0,0.99962,0.0,0.07826]
[1778332158356,53.16,80402.93,0.0,0.99962,0.0,0.07833]
[1778332165405,53.16,80402.76,0.0,0.99962,0.0,0.07835]
[1778332171447,53.16,80402.08,0.0,0.99962,0.0,0.07822]
[1778332176482,53.16,80401.87,0.0,0.99962,0.0,0.07824]
[1778332178498,53.16,80407.34,0.0,0.99962,0.0,0.07776]
[1778332189578,53.16,80409.34,0.0,0.99962,0.0,0.07759]
[1778332195620,53.16,80412.49,0.0,0.99962,0.0,0.07732]
[1778332200659,53.16,80413.93,0.0,0.99962,0.0,0.07719]
[1778332207705,53.16,80415.83,0.0,0.99962,0.0,0.07703]
[1778332213001,53.16,80416.17,0.0,0.99962,0.0,0.077]
[1778332223071,53.16,80417.91,0.0,0.99962,0.0,0.07685]
[1778332229860,53.16,80418.39,0.0,0.99962,0.0,0.07681]
[1778332235902,53.16,80419.07,0.0,0.99962,0.0,0.07657]
[1778332243211,53.16,80419.57,0.0,0.99962,0.0,0.07653]
[1778332249999,53.16,80419.65,0.0,0.99963,0.0,0.07652]
[1778332256041,53.16,80420.22,0.0,0.99963,0.0,0.07647]
[1778332262084,53.16,80417.93,0.0,0.99962,0.0,0.07667]
[1778332265104,53.16,80411.05,0.0,0.99962,0.0,0.07726]
[1778332270139,53.16,80411.09,0.0,0.99962,0.0,0.07725]
[1778332280216,53.16,80410.13,0.0,0.99962,0.0,0.07734]
[1778332293564,53.16,80413.75,0.0,0.99962,0.0,0.07684]
[1778332299344,53.16,80414.49,0.0,0.99962,0.0,0.07678]
[1778332304379,53.16,80412.13,0.0,0.99962,0.0,0.07698]
[1778332313704,53.16,80413.45,0.0,0.99962,0.0,0.07687]
[1778332319496,53.16,80411.82,0.0,0.99962,0.0,0.07701]
[1778332326533,53.16,80410.94,0.0,0.99962,0.0,0.07708]
[1778332331569,53.16,80407.92,0.0,0.99962,0.0,0.07734]
[1778332334589,53.16,80402.56,0.0,0.99962,0.0,0.07781]
[1778332336605,53.16,80398.3,0.0,0.99962,0.0,0.07818]
[1778332343654,53.16,80393.0,0.0,0.99961,0.0,0.07864]
[1778332352716,53.16,80391.32,0.0,0.99961,0.0,0.0786]
[1778332359766,53.16,80392.38,0.0,0.99961,0.0,0.07851]
[1778332362787,53.16,80398.04,0.0,0.99962,0.0,0.07801]
[1778332368828,53.16,80395.61,0.0,0.99962,0.0,0.07823]
[1778332374134,53.16,80396.91,0.0,0.99962,0.0,0.07811]
[1778332379907,53.16,80397.4,0.0,0.99962,0.0,0.07807]
[1778332384942,53.16,80396.61,0.0,0.99962,0.0,0.07814]
[1778332390984,53.16,80397.66,0.0,0.99962,0.0,0.07805]
[1778332404348,53.16,80398.21,0.0,0.99962,0.0,0.078]
[1778332411397,53.16,80393.47,0.0,0.99962,0.0,0.07823]
[1778332418174,53.16,80390.98,0.0,0.99961,0.0,0.07844]
[1778332423209,53.16,80388.19,0.0,0.99961,0.0,0.07869]
[1778332429250,53.16,80388.94,0.0,0.99961,0.0,0.07862]
[1778332434286,53.16,80391.8,0.0,0.99961,0.0,0.07837]
[1778332439321,53.16,80393.36,0.0,0.99962,0.0,0.07824]
[1778332444357,53.16,80394.18,0.0,0.99962,0.0,0.07816]
[1778332451680,53.16,80394.93,0.0,0.99962,0.0,0.0781]
[1778332457448,53.16,80395.8,0.0,0.99962,0.0,0.07802]
[1778332467514,53.16,80396.1,0.0,0.99962,0.0,0.078]
[1778332472553,53.16,80396.17,0.0,0.99962,0.0,0.07781]
[1778332477588,53.16,80397.35,0.0,0.99962,0.0,0.0777]
[1778332482623,53.16,80398.89,0.0,0.99962,0.0,0.07757]
[1778332487657,53.16,80407.08,0.0,0.99962,0.0,0.07686]
[1778332488664,53.16,80409.47,0.0,0.99962,0.0,0.07666]
[1778332494708,53.16,80409.24,0.0,0.99962,0.0,0.07668]
[1778332498737,53.16,80422.79,0.0,0.99963,0.0,0.07553]
[1778332499743,53.16,80424.18,0.0,0.99963,0.0,0.07541]
[1778332505787,53.16,80425.82,0.0,0.99963,0.0,0.07527]
[1778332511829,53.16,80424.92,0.0,0.99963,0.0,0.07535]
[1778332519885,53.16,80424.69,0.0,0.99963,0.0,0.07537]
[1778332524920,53.16,80419.81,0.0,0.99963,0.0,0.07578]
[1778332529955,53.16,80419.54,0.0,0.99963,0.0,0.0758]
[1778332534990,53.16,80419.7,0.0,0.99963,0.0,0.07561]
[1778332542317,53.16,80419.87,0.0,0.99963,0.0,0.07559]
[1778332552389,53.16,80419.93,0.0,0.99963,0.0,0.07559]
[1778332562458,53.16,80420.04,0.0,0.99963,0.0,0.07558]
[1778332572529,53.16,80420.6,0.0,0.99963,0.0,0.07553]
[1778332580305,53.16,80421.03,0.0,0.99963,0.0,0.0755]
[1778332585341,53.16,80417.32,0.0,0.99963,0.0,0.07581]
[1778332591383,53.16,80417.18,0.0,0.99963,0.0,0.07564]
[1778332596418,53.16,80417.07,0.0,0.99963,0.0,0.07565]
[1778332602739,53.16,80417.02,0.0,0.99963,0.0,0.07565]
[1778332610517,53.16,80417.5,0.0,0.99963,0.0,0.07561]
[1778332612810,53.16,80409.58,0.0,0.99963,0.0,0.07629]
[1778332614547,53.16,80409.34,0.0,0.99963,0.0,0.07631]
[1778332620586,53.16,80409.06,0.0,0.99963,0.0,0.07633]
[1778332625621,53.16,80412.02,0.0,0.99963,0.0,0.07608]
[1778332631663,53.16,80413.75,0.0,0.99963,0.0,0.07593]
[1778332637706,53.16,80413.79,0.0,0.99963,0.0,0.07593]
[1778332643021,53.16,80413.72,0.0,0.99963,0.0,0.07593]
[1778332649789,53.16,80413.74,0.0,0.99963,0.0,0.07593]
[1778332654825,53.16,80413.8,0.0,0.99963,0.0,0.07575]
[1778332659861,53.16,80412.68,0.0,0.99963,0.0,0.07584]
[1778332664893,53.16,80412.89,0.0,0.99963,0.0,0.07582]
[1778332669929,53.16,80412.93,0.0,0.99963,0.0,0.07582]
[1778332677986,53.16,80413.06,0.0,0.99963,0.0,0.07581]
[1778332683022,53.16,80412.45,0.0,0.99963,0.0,0.07586]
[1778332688074,53.16,80412.08,0.0,0.99963,0.0,0.07589]
[1778332693371,53.16,80409.93,0.0,0.99963,0.0,0.07607]
[1778332699147,53.16,80406.86,0.0,0.99963,0.0,0.07634]
[1778332704178,53.16,80406.8,0.0,0.99963,0.0,0.07634]
[1778332711227,53.16,80404.32,0.0,0.99963,0.0,0.07637]
[1778332716264,53.16,80404.11,0.0,0.99963,0.0,0.07639]
[1778332723581,53.16,80402.38,0.0,0.99962,0.0,0.07654]
[1778332729352,53.16,80400.66,0.0,0.99962,0.0,0.07668]
[1778332736401,53.16,80399.75,0.0,0.99962,0.0,0.07676]
[1778332738416,53.16,80391.71,0.0,0.99962,0.0,0.07745]
[1778332743721,53.16,80388.8,0.0,0.99962,0.0,0.0777]
[1778332749493,53.16,80387.28,0.0,0.99962,0.0,0.07784]
[1778332754527,53.16,80389.2,0.0,0.99962,0.0,0.07767]
[1778332763861,53.16,80392.09,0.0,0.99962,0.0,0.07742]
[1778332769634,53.16,80392.6,0.0,0.99962,0.0,0.07738]
[1778332774669,53.16,80394.0,0.0,0.99962,0.0,0.07707]
[1778332779709,53.16,80392.49,0.0,0.99962,0.0,0.0772]
[1778332787765,53.16,80393.29,0.0,0.99962,0.0,0.07713]
[1778332794072,53.16,80395.13,0.0,0.99962,0.0,0.07697]
[1778332800856,53.16,80396.39,0.0,0.99962,0.0,0.07687]
[1778332805890,53.16,80396.76,0.0,0.99962,0.0,0.07683]
[1778332811933,53.16,80397.24,0.0,0.99962,0.0,0.07679]
[1778332817976,53.16,80397.4,0.0,0.99962,0.0,0.07678]
[1778332823011,53.16,80397.5,0.0,0.99962,0.0,0.07677]
[1778332828045,53.16,80395.88,0.0,0.99962,0.0,0.07691]
[1778332834087,53.16,80392.99,0.0,0.99962,0.0,0.07697]
[1778332837110,53.16,80386.84,0.0,0.99962,0.0,0.0775]
[1778332842145,53.16,80380.4,0.0,0.99962,0.0,0.07806]
[1778332853224,53.16,80380.33,0.0,0.99962,0.0,0.07807]
[1778332858260,53.16,80374.26,0.0,0.99961,0.0,0.0786]
[1778332864571,53.16,80369.13,0.0,0.99961,0.0,0.07905]
[1778332870346,53.16,80364.68,0.0,0.99961,0.0,0.07944]
[1778332876386,53.16,80361.05,0.0,0.99961,0.0,0.07977]
[1778332881420,53.16,80357.75,0.0,0.99961,0.0,0.08006]
[1778332886455,53.16,80356.45,0.0,0.9996,0.0,0.08018]
[1778332893504,53.16,80354.62,0.0,0.9996,0.0,0.08015]
[1778332902568,53.16,80352.48,0.0,0.9996,0.0,0.08034]
[1778332907603,53.16,80350.05,0.0,0.9996,0.0,0.08056]
[1778332912637,53.16,80351.94,0.0,0.9996,0.0,0.08039]
[1778332914921,53.16,80347.56,0.0,0.9996,0.0,0.08078]
[1778332920695,53.16,80345.23,0.0,0.9996,0.0,0.08099]
[1778332926736,53.16,80346.34,0.0,0.9996,0.0,0.08089]
[1778332932779,53.16,80348.43,0.0,0.9996,0.0,0.0807]
[1778332938820,53.16,80350.52,0.0,0.9996,0.0,0.08052]
[1778332943855,53.16,80349.67,0.0,0.9996,0.0,0.08059]
[1778332948890,53.16,80350.1,0.0,0.9996,0.0,0.08055]
[1778332953927,53.16,80347.11,0.0,0.9996,0.0,0.08063]
[1778332958961,53.16,80347.43,0.0,0.9996,0.0,0.0806]
[1778332963995,53.16,80347.63,0.0,0.9996,0.0,0.08058]
[1778332969031,53.16,80348.29,0.0,0.9996,0.0,0.08052]
[1778332974066,53.16,80348.3,0.0,0.9996,0.0,0.08052]
[1778332979100,53.16,80348.34,0.0,0.9996,0.0,0.08052]
[1778332986149,53.16,80350.68,0.0,0.9996,0.0,0.08031]
[1778332992191,53.16,80351.65,0.0,0.9996,0.0,0.08022]
[1778332997229,53.16,80352.95,0.0,0.9996,0.0,0.08011]
[1778333002261,53.16,80354.01,0.0,0.99961,0.0,0.08001]
[1778333007299,53.16,80355.86,0.0,0.99961,0.0,0.07985]
[1778333012333,53.16,80355.98,0.0,0.99961,0.0,0.07965]
[1778333017368,53.16,80356.9,0.0,0.99961,0.0,0.07957]
[1778333023413,53.16,80359.21,0.0,0.99961,0.0,0.07936]
[1778333028449,53.16,80361.17,0.0,0.99961,0.0,0.07919]
[1778333033488,53.16,80360.4,0.0,0.99961,0.0,0.07926]
[1778333038520,53.16,80359.76,0.0,0.99961,0.0,0.07931]
[1778333044560,53.16,80358.13,0.0,0.99961,0.0,0.07946]
[1778333048588,53.16,80363.58,0.0,0.99961,0.0,0.07898]
[1778333054631,53.16,80362.79,0.0,0.99961,0.0,0.07905]
[1778333064706,53.16,80362.16,0.0,0.99961,0.0,0.0791]
[1778333076055,53.16,80360.51,0.0,0.99961,0.0,0.07906]
[1778333086126,53.16,80360.7,0.0,0.99961,0.0,0.07904]
[1778333091895,53.16,80357.91,0.0,0.99961,0.0,0.07929]
[1778333096930,53.16,80357.75,0.0,0.99961,0.0,0.0793]
[1778333101966,53.16,80357.49,0.0,0.99961,0.0,0.07933]
[1778333109016,53.16,80357.51,0.0,0.99961,0.0,0.07932]
[1778333116336,53.16,80359.03,0.0,0.99961,0.0,0.07919]
[1778333122112,53.16,80359.03,0.0,0.99961,0.0,0.07919]
[1778333127147,53.16,80358.41,0.0,0.99961,0.0,0.07924]
[1778333132182,53.16,80358.23,0.0,0.99961,0.0,0.07907]
[1778333137218,53.16,80360.12,0.0,0.99961,0.0,0.0789]
[1778333143260,53.16,80360.25,0.0,0.99961,0.0,0.07889]
[1778333149302,53.16,80359.79,0.0,0.99961,0.0,0.07893]
[1778333155343,53.16,80359.38,0.0,0.99961,0.0,0.07897]
[1778333160378,53.16,80358.34,0.0,0.99961,0.0,0.07906]
[1778333166423,53.16,80358.52,0.0,0.99961,0.0,0.07905]
[1778333171458,53.16,80368.13,0.0,0.99961,0.0,0.0782]
[1778333172465,53.16,80370.04,0.0,0.99962,0.0,0.07804]
[1778333177500,53.16,80371.04,0.0,0.99962,0.0,0.07795]
[1778333182535,53.16,80374.97,0.0,0.99962,0.0,0.07761]
[1778333187571,53.16,80377.82,0.0,0.99962,0.0,0.07736]
[1778333193613,53.16,80377.67,0.0,0.99962,0.0,0.07719]
[1778333198651,53.16,80378.43,0.0,0.99962,0.0,0.07712]
[1778333203682,53.16,80381.18,0.0,0.99962,0.0,0.07689]
[1778333209724,53.16,80383.73,0.0,0.99962,0.0,0.07667]
[1778333217043,53.16,80385.03,0.0,0.99962,0.0,0.07656]
[1778333222815,53.16,80389.43,0.0,0.99963,0.0,0.07618]
[1778333232885,53.16,80389.64,0.0,0.99963,0.0,0.07616]
[1778333244969,53.16,80394.04,0.0,0.99963,0.0,0.07579]
[1778333247252,53.16,80402.3,0.0,0.99963,0.0,0.07509]
[1778333257327,53.16,80401.72,0.0,0.99963,0.0,0.07496]
[1778333267397,53.16,80401.6,0.0,0.99963,0.0,0.07497]
[1778333273171,53.16,80400.61,0.0,0.99963,0.0,0.07505]
[1778333278207,53.16,80400.1,0.0,0.99963,0.0,0.07509]
[1778333285256,53.16,80399.78,0.0,0.99963,0.0,0.07512]
[1778333291299,53.16,80403.17,0.0,0.99963,0.0,0.07484]
[1778333297611,53.16,80404.46,0.0,0.99963,0.0,0.07473]
[1778333303382,53.16,80404.82,0.0,0.99963,0.0,0.0747]
[1778333311441,53.16,80403.33,0.0,0.99963,0.0,0.07464]
[1778333316477,53.16,80404.91,0.0,0.99963,0.0,0.07451]
[1778333321515,53.16,80404.24,0.0,0.99963,0.0,0.07457]
[1778333326550,53.16,80403.46,0.0,0.99963,0.0,0.07463]
[1778333333601,53.16,80402.98,0.0,0.99963,0.0,0.07467]
[1778333341656,53.16,80402.1,0.0,0.99963,0.0,0.07475]
[1778333346691,53.16,80403.51,0.0,0.99963,0.0,0.07463]
[1778333351726,53.16,80403.57,0.0,0.99963,0.0,0.07462]
[1778333358775,53.16,80403.69,0.0,0.99963,0.0,0.07461]
[1778333363812,53.16,80402.06,0.0,0.99963,0.0,0.07475]
[1778333368862,53.16,80397.49,0.0,0.99963,0.0,0.07513]
[1778333373897,53.16,80395.41,0.0,0.99963,0.0,0.07513]
[1778333378169,53.16,80385.86,0.0,0.99963,0.0,0.07594]
[1778333380947,53.16,80383.32,0.0,0.99963,0.0,0.07615]
[1778333382961,53.16,80374.12,0.0,0.99962,0.0,0.07694]
[1778333386988,53.16,80368.46,0.0,0.99962,0.0,0.07743]
[1778333388239,53.16,80363.2,0.0,0.99962,0.0,0.07789]
[1778333393031,53.16,80357.98,0.0,0.99961,0.0,0.07834]
[1778333398309,53.16,80353.72,0.0,0.99961,0.0,0.07872]
[1778333404109,53.16,80353.9,0.0,0.99961,0.0,0.0787]
[1778333410152,53.16,80356.39,0.0,0.99961,0.0,0.07848]
[1778333415187,53.16,80356.41,0.0,0.99961,0.0,0.07848]
[1778333418451,53.16,80365.51,0.0,0.99962,0.0,0.07769]
[1778333420221,53.16,80368.69,0.0,0.99962,0.0,0.07741]
[1778333425259,53.16,80371.63,0.0,0.99962,0.0,0.07716]
[1778333430295,53.16,80370.56,0.0,0.99962,0.0,0.07725]
[1778333435332,53.16,80371.82,0.0,0.99962,0.0,0.07695]
[1778333440364,53.16,80372.02,0.0,0.99962,0.0,0.07694]
[1778333445399,53.16,80373.38,0.0,0.99962,0.0,0.07682]
[1778333450437,53.16,80374.18,0.0,0.99962,0.0,0.07675]
[1778333458737,53.16,80375.22,0.0,0.99962,0.0,0.07666]
[1778333471826,53.16,80378.36,0.0,0.99962,0.0,0.07639]
[1778333477628,53.16,80378.72,0.0,0.99962,0.0,0.07636]
[1778333479644,53.16,80373.49,0.0,0.99962,0.0,0.07681]
[1778333486691,53.16,80371.45,0.0,0.99962,0.0,0.07699]
[1778333490720,53.16,80366.43,0.0,0.99962,0.0,0.07742]
[1778333496762,53.16,80366.66,0.0,0.99962,0.0,0.07722]
[1778333501796,53.16,80363.99,0.0,0.99962,0.0,0.07745]
[1778333512107,53.16,80362.06,0.0,0.99962,0.0,0.07761]
[1778333517914,53.16,80360.63,0.0,0.99962,0.0,0.07774]
[1778333523954,53.16,80360.38,0.0,0.99962,0.0,0.07776]
[1778333525968,53.16,80367.83,0.0,0.99962,0.0,0.07711]
[1778333531003,53.16,80369.06,0.0,0.99962,0.0,0.07701]
[1778333536038,53.16,80371.28,0.0,0.99962,0.0,0.07682]
[1778333542320,53.16,80377.13,0.0,0.99962,0.0,0.07632]
[1778333548122,53.16,80379.9,0.0,0.99963,0.0,0.07608]
[1778333554165,53.16,80383.78,0.0,0.99963,0.0,0.07557]
[1778333562460,53.16,80385.64,0.0,0.99963,0.0,0.07541]
[1778333570277,53.16,80390.56,0.0,0.99963,0.0,0.07499]
[1778333575312,53.16,80392.98,0.0,0.99963,0.0,0.07479]
[1778333577326,53.16,80398.17,0.0,0.99963,0.0,0.07436]
[1778333582600,53.16,80399.93,0.0,0.99964,0.0,0.07421]
[1778333588402,53.16,80399.55,0.0,0.99964,0.0,0.07424]
[1778333594445,53.16,80399.32,0.0,0.99964,0.0,0.07426]
[1778333599479,53.16,80399.17,0.0,0.99964,0.0,0.07427]
[1778333604514,53.16,80399.28,0.0,0.99964,0.0,0.07426]
[1778333609549,53.16,80399.48,0.0,0.99964,0.0,0.07425]
[1778333614584,53.16,80399.47,0.0,0.99964,0.0,0.07407]
[1778333622881,53.16,80399.11,0.0,0.99964,0.0,0.0741]
[1778333630738,53.16,80399.15,0.0,0.99964,0.0,0.0741]
[1778333637787,53.16,80399.68,0.0,0.99964,0.0,0.07405]
[1778333643021,53.16,80399.61,0.0,0.99964,0.0,0.07406]
[1778333648865,53.16,80399.43,0.0,0.99964,0.0,0.07407]
[1778333660947,53.16,80399.42,0.0,0.99964,0.0,0.07407]
[1778333673230,53.16,80399.48,0.0,0.99964,0.0,0.07389]
[1778333681090,53.16,80399.51,0.0,0.99964,0.0,0.07389]
[1778333686125,53.16,80397.0,0.0,0.99964,0.0,0.0741]
[1778333692167,53.16,80395.75,0.0,0.99964,0.0,0.0742]
[1778333697209,53.16,80395.88,0.0,0.99964,0.0,0.07419]
[1778333698213,53.16,80381.05,0.0,0.99963,0.0,0.07543]
[1778333699218,53.16,80373.72,0.0,0.99963,0.0,0.07606]
[1778333700224,53.16,80365.02,0.0,0.99962,0.0,0.0768]
[1778333703244,53.16,80359.39,0.0,0.99962,0.0,0.07729]
[1778333708279,53.16,80359.08,0.0,0.99962,0.0,0.07732]
[1778333713511,53.16,80358.51,0.0,0.99962,0.0,0.07737]
[1778333719357,53.16,80357.22,0.0,0.99962,0.0,0.07748]
[1778333723581,53.16,80367.53,0.0,0.99962,0.0,0.07659]
[1778333729427,53.16,80368.42,0.0,0.99962,0.0,0.07651]
[1778333734461,53.16,80372.77,0.0,0.99963,0.0,0.07596]
[1778333740503,53.16,80373.19,0.0,0.99963,0.0,0.07592]
[1778333745538,53.16,80377.88,0.0,0.99963,0.0,0.07552]
[1778333750573,53.16,80380.57,0.0,0.99963,0.0,0.07529]
[1778333758629,53.16,80382.51,0.0,0.99963,0.0,0.07513]
[1778333763867,53.16,80384.79,0.0,0.99963,0.0,0.07494]
[1778333770725,53.16,80389.17,0.0,0.99963,0.0,0.07457]
[1778333773936,53.16,80397.16,0.0,0.99964,0.0,0.0739]
[1778333775760,53.16,80397.59,0.0,0.99964,0.0,0.07387]
[1778333780795,53.16,80398.36,0.0,0.99964,0.0,0.0738]
[1778333785830,53.16,80398.9,0.0,0.99964,0.0,0.07376]
[1778333790865,53.16,80400.65,0.0,0.99964,0.0,0.07361]
[1778333795900,53.16,80397.68,0.0,0.99964,0.0,0.07368]
[1778333800936,53.16,80397.81,0.0,0.99964,0.0,0.07367]
[1778333805973,53.16,80397.9,0.0,0.99964,0.0,0.07366]
[1778333812017,53.16,80398.47,0.0,0.99964,0.0,0.07362]
[1778333818055,53.16,80400.7,0.0,0.99964,0.0,0.07343]
[1778333824287,53.16,80400.25,0.0,0.99964,0.0,0.07347]
[1778333831146,53.16,80401.46,0.0,0.99964,0.0,0.07337]
[1778333836181,53.16,80401.1,0.0,0.99964,0.0,0.0734]
[1778333844427,53.16,80402.58,0.0,0.99964,0.0,0.07328]
[1778333851290,53.16,80401.76,0.0,0.99964,0.0,0.07317]
[1778333856327,53.16,80400.96,0.0,0.99964,0.0,0.07323]
[1778333863374,53.16,80401.44,0.0,0.99964,0.0,0.07319]
[1778333868410,53.16,80401.06,0.0,0.99964,0.0,0.07323]
[1778333873444,53.16,80400.85,0.0,0.99964,0.0,0.07324]
[1778333880493,53.16,80400.31,0.0,0.99964,0.0,0.07329]
[1778333885528,53.16,80402.03,0.0,0.99964,0.0,0.07315]
[1778333894777,53.16,80401.9,0.0,0.99964,0.0,0.07316]
[1778333904847,53.16,80401.56,0.0,0.99964,0.0,0.07318]
[1778333914917,53.16,80400.04,0.0,0.99964,0.0,0.07313]
[1778333919767,53.16,80393.22,0.0,0.99964,0.0,0.0737]
[1778333924986,53.16,80393.57,0.0,0.99964,0.0,0.07367]
[1778333930843,53.16,80394.16,0.0,0.99964,0.0,0.07362]
[1778333935878,53.16,80395.44,0.0,0.99964,0.0,0.07351]
[1778333940914,53.16,80396.15,0.0,0.99964,0.0,0.07345]
[1778333946958,53.16,80396.41,0.0,0.99964,0.0,0.07343]
[1778333954006,53.16,80396.72,0.0,0.99964,0.0,0.07341]
[1778333960048,53.16,80393.28,0.0,0.99964,0.0,0.07369]
[1778333965268,53.16,80386.43,0.0,0.99963,0.0,0.07426]
[1778333971126,53.16,80382.8,0.0,0.99963,0.0,0.07438]
[1778333976161,53.16,80379.65,0.0,0.99963,0.0,0.07465]
[1778333982204,53.16,80377.22,0.0,0.99963,0.0,0.07485]
[1778333990262,53.16,80372.33,0.0,0.99963,0.0,0.07526]
[1778333995479,53.16,80369.43,0.0,0.99963,0.0,0.07551]
[1778334001340,53.16,80367.68,0.0,0.99963,0.0,0.07566]
[1778334005549,53.16,80362.32,0.0,0.99962,0.0,0.07612]
[1778334011413,53.16,80355.29,0.0,0.99962,0.0,0.07672]
[1778334016450,53.16,80352.74,0.0,0.99962,0.0,0.07694]
[1778334021486,53.16,80352.69,0.0,0.99962,0.0,0.07694]
[1778334025514,53.16,80347.63,0.0,0.99962,0.0,0.07738]
[1778334030548,53.16,80340.95,0.0,0.99961,0.0,0.07796]
[1778334035584,53.16,80338.04,0.0,0.99961,0.0,0.07803]
[1778334039613,53.16,80330.74,0.0,0.99961,0.0,0.07867]
[1778334044649,53.16,80319.91,0.0,0.99961,0.0,0.07963]
[1778334045831,53.16,80314.14,0.0,0.9996,0.0,0.08014]
[1778334051698,53.16,80311.86,0.0,0.9996,0.0,0.08035]
[1778334056732,53.16,80309.64,0.0,0.9996,0.0,0.08055]
[1778334061769,53.16,80307.75,0.0,0.9996,0.0,0.08072]
[1778334065971,53.16,80313.72,0.0,0.9996,0.0,0.08018]
[1778334072844,53.16,80313.7,0.0,0.9996,0.0,0.08018]
[1778334078886,53.16,80314.93,0.0,0.9996,0.0,0.08007]
[1778334083921,53.16,80314.97,0.0,0.9996,0.0,0.08007]
[1778334089963,53.16,80316.92,0.0,0.9996,0.0,0.0799]
[1778334094999,53.16,80317.95,0.0,0.99961,0.0,0.07961]
[1778334100033,53.16,80316.94,0.0,0.99961,0.0,0.0797]
[1778334105070,53.16,80317.82,0.0,0.99961,0.0,0.07962]
[1778334110105,53.16,80318.18,0.0,0.99961,0.0,0.07959]
[1778334115138,53.16,80318.59,0.0,0.99961,0.0,0.07956]
[1778334120178,53.16,80318.85,0.0,0.99961,0.0,0.07953]
[1778334123197,53.16,80324.87,0.0,0.99961,0.0,0.079]
[1778334128233,53.16,80325.08,0.0,0.99961,0.0,0.07898]
[1778334134274,53.16,80327.44,0.0,0.99961,0.0,0.07877]
[1778334139310,53.16,80328.1,0.0,0.99961,0.0,0.07871]
[1778334145351,53.16,80326.21,0.0,0.99961,0.0,0.07888]
[1778334151393,53.16,80326.49,0.0,0.99961,0.0,0.07867]
[1778334156604,53.16,80325.53,0.0,0.99961,0.0,0.07875]
[1778334164486,53.16,80326.5,0.0,0.99961,0.0,0.07867]
[1778334169525,53.16,80327.03,0.0,0.99961,0.0,0.07862]
[1778334176574,53.16,80327.89,0.0,0.99961,0.0,0.07854]
[1778334181610,53.16,80327.83,0.0,0.99961,0.0,0.07855]
[1778334187651,53.16,80327.87,0.0,0.99961,0.0,0.07854]
[1778334192687,53.16,80329.16,0.0,0.99961,0.0,0.07843]
[1778334197724,53.16,80329.81,0.0,0.99961,0.0,0.07837]
[1778334202757,53.16,80330.34,0.0,0.99961,0.0,0.07833]
[1778334207791,53.16,80330.0,0.0,0.99961,0.0,0.07836]
[1778334212827,53.16,80329.38,0.0,0.99961,0.0,0.07822]
[1778334219875,53.16,80329.91,0.0,0.99961,0.0,0.07818]
[1778334227095,53.16,80329.52,0.0,0.99961,0.0,0.07821]
[1778334232966,53.16,80329.07,0.0,0.99961,0.0,0.07825]
[1778334238002,53.16,80328.77,0.0,0.99961,0.0,0.07828]
[1778334247235,53.16,80327.34,0.0,0.99961,0.0,0.0784]
[1778334257307,53.16,80326.21,0.0,0.99961,0.0,0.0785]
[1778334260158,53.16,80331.35,0.0,0.99961,0.0,0.07805]
[1778334265193,53.16,80334.87,0.0,0.99962,0.0,0.07774]
[1778334272242,53.16,80335.58,0.0,0.99962,0.0,0.0775]
[1778334277447,53.16,80339.69,0.0,0.99962,0.0,0.07714]
[1778334283320,53.16,80339.5,0.0,0.99962,0.0,0.07716]
[1778334288354,53.16,80341.34,0.0,0.99962,0.0,0.077]
[1778334295403,53.16,80342.39,0.0,0.99962,0.0,0.07691]
[1778334300438,53.16,80343.1,0.0,0.99962,0.0,0.07684]
[1778334305472,53.16,80347.32,0.0,0.99962,0.0,0.07648]
[1778334315543,53.16,80347.22,0.0,0.99962,0.0,0.07649]
[1778334320579,53.16,80346.13,0.0,0.99962,0.0,0.07658]
[1778334327797,53.16,80346.51,0.0,0.99962,0.0,0.07655]
[1778334333673,53.16,80343.16,0.0,0.99962,0.0,0.07665]
[1778334338708,53.16,80340.39,0.0,0.99962,0.0,0.07689]
[1778334346766,53.16,80337.36,0.0,0.99962,0.0,0.07716]
[1778334350795,53.16,80351.01,0.0,0.99962,0.0,0.07598]
[1778334351800,53.16,80351.01,0.0,0.99962,0.0,0.07598]
[1778334358008,53.16,80353.11,0.0,0.99963,0.0,0.0758]
[1778334368920,53.16,80356.83,0.0,0.99963,0.0,0.07549]
[1778334375969,53.16,80355.16,0.0,0.99963,0.0,0.07563]
[1778334381003,53.16,80355.15,0.0,0.99963,0.0,0.07563]
[1778334386040,53.16,80355.76,0.0,0.99963,0.0,0.07558]
[1778334391076,53.16,80355.5,0.0,0.99963,0.0,0.07542]
[1778334397118,53.16,80355.27,0.0,0.99963,0.0,0.07544]
[1778334405173,53.16,80354.9,0.0,0.99963,0.0,0.07547]
[1778334411215,53.16,80354.28,0.0,0.99963,0.0,0.07552]
[1778334416250,53.16,80355.03,0.0,0.99963,0.0,0.07546]
[1778334422293,53.16,80355.0,0.0,0.99963,0.0,0.07546]
[1778334428504,53.16,80354.53,0.0,0.99963,0.0,0.0755]
[1778334437397,53.16,80354.25,0.0,0.99963,0.0,0.07552]
[1778334446461,53.16,80353.75,0.0,0.99963,0.0,0.07556]
[1778334456530,53.16,80353.68,0.0,0.99963,0.0,0.07539]
[1778334461566,53.16,80353.35,0.0,0.99963,0.0,0.07542]
[1778334466601,53.16,80353.58,0.0,0.99963,0.0,0.0754]
[1778334472642,53.16,80353.98,0.0,0.99963,0.0,0.07536]
[1778334478859,53.16,80353.05,0.0,0.99963,0.0,0.07544]
[1778334484726,53.16,80352.92,0.0,0.99963,0.0,0.07545]
[1778334489763,53.16,80352.56,0.0,0.99963,0.0,0.07548]
[1778334494798,53.16,80352.54,0.0,0.99963,0.0,0.07548]
[1778334500840,53.16,80352.18,0.0,0.99963,0.0,0.07552]
[1778334509078,53.16,80352.09,0.0,0.99963,0.0,0.07552]
[1778334514939,53.16,80352.55,0.0,0.99963,0.0,0.0753]
[1778334519973,53.16,80352.86,0.0,0.99963,0.0,0.07528]
[1778334525013,53.16,80350.56,0.0,0.99963,0.0,0.07547]
[1778334530043,53.16,80351.37,0.0,0.99963,0.0,0.0754]
[1778334535080,53.16,80351.51,0.0,0.99963,0.0,0.07539]
[1778334540114,53.16,80351.6,0.0,0.99963,0.0,0.07538]
[1778334543135,53.16,80346.52,0.0,0.99963,0.0,0.07581]
[1778334549358,53.16,80347.42,0.0,0.99963,0.0,0.07574]
[1778334555220,53.16,80348.85,0.0,0.99963,0.0,0.07562]
[1778334560255,53.16,80349.88,0.0,0.99963,0.0,0.07553]
[1778334566296,53.16,80350.12,0.0,0.99963,0.0,0.07551]
[1778334571331,53.16,80351.47,0.0,0.99963,0.0,0.07521]
[1778334576366,53.16,80351.73,0.0,0.99963,0.0,0.07519]
[1778334581401,53.16,80349.77,0.0,0.99963,0.0,0.07535]
[1778334586436,53.16,80350.71,0.0,0.99963,0.0,0.07528]
[1778334591472,53.16,80350.37,0.0,0.99963,0.0,0.0753]
[1778334598520,53.16,80350.48,0.0,0.99963,0.0,0.07529]
[1778334609782,53.16,80350.59,0.0,0.99963,0.0,0.07529]
[1778334616648,53.16,80348.28,0.0,0.99963,0.0,0.07548]
[1778334621683,53.16,80348.39,0.0,0.99963,0.0,0.07547]
[1778334629922,53.16,80348.77,0.0,0.99963,0.0,0.07544]
[1778334636789,53.16,80349.43,0.0,0.99963,0.0,0.0752]
[1778334641825,53.16,80349.85,0.0,0.99963,0.0,0.07517]
[1778334647867,53.16,80349.96,0.0,0.99963,0.0,0.07516]
[1778334657937,53.16,80349.6,0.0,0.99963,0.0,0.07519]
[1778334668010,53.16,80350.74,0.0,0.99963,0.0,0.07509]
[1778334679082,53.16,80349.9,0.0,0.99963,0.0,0.07516]
[1778334684120,53.16,80350.58,0.0,0.99963,0.0,0.0751]
[1778334690163,53.16,80350.64,0.0,0.99963,0.0,0.0751]
[1778334700229,53.16,80350.75,0.0,0.99963,0.0,0.07491]
[1778334703254,53.16,80341.61,0.0,0.99963,0.0,0.07568]
[1778334710303,53.16,80341.55,0.0,0.99963,0.0,0.07569]
[1778334715337,53.16,80341.32,0.0,0.99963,0.0,0.07571]
[1778334720555,53.16,80342.41,0.0,0.99963,0.0,0.07561]
[1778334727421,53.16,80342.29,0.0,0.99963,0.0,0.07562]
[1778334735477,53.16,80340.78,0.0,0.99963,0.0,0.07575]
[1778334740696,53.16,80337.07,0.0,0.99962,0.0,0.07607]
[1778334746554,53.16,80338.36,0.0,0.99962,0.0,0.07596]
[1778334751590,53.16,80339.72,0.0,0.99963,0.0,0.07566]
[1778334759647,53.16,80339.84,0.0,0.99963,0.0,0.07565]
[1778334768712,53.16,80339.8,0.0,0.99963,0.0,0.07565]
[1778334773746,53.16,80341.01,0.0,0.99963,0.0,0.07555]
[1778334780976,53.16,80340.74,0.0,0.99963,0.0,0.07557]
[1778334786836,53.16,80340.39,0.0,0.99963,0.0,0.0756]
[1778334791871,53.16,80342.5,0.0,0.99963,0.0,0.07542]
[1778334797913,53.16,80342.6,0.0,0.99963,0.0,0.07542]
[1778334802948,53.16,80344.74,0.0,0.99963,0.0,0.07523]
[1778334807983,53.16,80345.21,0.0,0.99963,0.0,0.07519]
[1778334813019,53.16,80346.0,0.0,0.99963,0.0,0.07495]
[1778334819061,53.16,80346.53,0.0,0.99963,0.0,0.0749]
[1778334830135,53.16,80347.05,0.0,0.99963,0.0,0.07486]
[1778334835173,53.16,80347.64,0.0,0.99963,0.0,0.07481]
[1778334841401,53.16,80348.35,0.0,0.99963,0.0,0.07475]
[1778334847262,53.16,80348.84,0.0,0.99963,0.0,0.07471]
[1778334853304,53.16,80348.87,0.0,0.99963,0.0,0.0747]
[1778334858339,53.16,80349.96,0.0,0.99963,0.0,0.07461]
[1778334864380,53.16,80352.48,0.0,0.99963,0.0,0.0744]
[1778334869416,53.16,80351.4,0.0,0.99963,0.0,0.07449]
[1778334875458,53.16,80351.23,0.0,0.99963,0.0,0.07432]
[1778334881681,53.16,80350.04,0.0,0.99963,0.0,0.07442]
[1778334887542,53.16,80351.01,0.0,0.99963,0.0,0.07434]
[1778334891751,53.16,80360.06,0.0,0.99964,0.0,0.07359]
[1778334892576,53.16,80360.06,0.0,0.99964,0.0,0.07359]
[1778334897611,53.16,80362.75,0.0,0.99964,0.0,0.07336]
[1778334902647,53.16,80362.44,0.0,0.99964,0.0,0.07339]
[1778334907682,53.16,80361.73,0.0,0.99964,0.0,0.07345]
[1778334912717,53.16,80360.9,0.0,0.99964,0.0,0.07352]
[1778334920774,53.16,80359.04,0.0,0.99964,0.0,0.07367]
[1778334926816,53.16,80358.14,0.0,0.99964,0.0,0.07375]
[1778334932046,53.16,80358.16,0.0,0.99964,0.0,0.07357]
[1778334937894,53.16,80358.42,0.0,0.99964,0.0,0.07354]
[1778334944942,53.16,80358.3,0.0,0.99964,0.0,0.07355]
[1778334952186,53.16,80356.81,0.0,0.99964,0.0,0.07368]
[1778334958033,53.16,80356.31,0.0,0.99964,0.0,0.07372]
[1778334965083,53.16,80355.64,0.0,0.99964,0.0,0.07378]
[1778334970118,53.16,80355.19,0.0,0.99964,0.0,0.07381]
[1778334975156,53.16,80355.47,0.0,0.99964,0.0,0.07379]
[1778334981200,53.16,80355.18,0.0,0.99964,0.0,0.07381]
[1778334982396,53.16,80365.42,0.0,0.99964,0.0,0.07296]
[1778334984218,53.16,80366.25,0.0,0.99964,0.0,0.0729]
[1778334991266,53.16,80368.47,0.0,0.99964,0.0,0.07254]
[1778334996301,53.16,80367.63,0.0,0.99964,0.0,0.07261]
[1778335001336,53.16,80368.83,0.0,0.99964,0.0,0.07251]
[1778335006371,53.16,80370.59,0.0,0.99964,0.0,0.07236]
[1778335011406,53.16,80371.87,0.0,0.99964,0.0,0.07226]
[1778335016441,53.16,80373.01,0.0,0.99964,0.0,0.07217]
[1778335021476,53.16,80373.24,0.0,0.99964,0.0,0.07215]
[1778335030540,53.16,80374.28,0.0,0.99964,0.0,0.07206]
[1778335035574,53.16,80376.23,0.0,0.99965,0.0,0.0719]
[1778335041616,53.16,80376.62,0.0,0.99965,0.0,0.07187]
[1778335046652,53.16,80376.91,0.0,0.99965,0.0,0.07185]
[1778335052885,53.16,80377.86,0.0,0.99965,0.0,0.07159]
[1778335060749,53.16,80378.18,0.0,0.99965,0.0,0.07157]
[1778335062956,53.16,80384.71,0.0,0.99965,0.0,0.07104]
[1778335068805,53.16,80387.26,0.0,0.99965,0.0,0.07084]
[1778335074848,53.16,80389.34,0.0,0.99965,0.0,0.07067]
[1778335079883,53.16,80391.16,0.0,0.99965,0.0,0.07052]
[1778335084917,53.16,80391.67,0.0,0.99965,0.0,0.07048]
[1778335090964,53.16,80393.14,0.0,0.99965,0.0,0.07037]
[1778335099017,53.16,80395.64,0.0,0.99965,0.0,0.07017]
[1778335104050,53.16,80397.22,0.0,0.99966,0.0,0.07004]
[1778335109149,53.16,80399.54,0.0,0.99966,0.0,0.06986]
[1778335114181,53.16,80399.95,0.0,0.99966,0.0,0.06965]
[1778335119219,53.16,80401.05,0.0,0.99966,0.0,0.06957]
[1778335125261,53.16,80400.96,0.0,0.99966,0.0,0.06957]
[1778335133453,53.16,80400.48,0.0,0.99966,0.0,0.06961]
[1778335142382,53.16,80400.61,0.0,0.99966,0.0,0.0696]
[1778335147416,53.16,80400.07,0.0,0.99966,0.0,0.06964]
[1778335152452,53.16,80399.95,0.0,0.99966,0.0,0.06965]
[1778335162521,53.16,80400.19,0.0,0.99966,0.0,0.06963]
[1778335172592,53.16,80403.28,0.0,0.99966,0.0,0.06922]
[1778335177626,53.16,80402.47,0.0,0.99966,0.0,0.06928]
[1778335184675,53.16,80401.57,0.0,0.99966,0.0,0.06935]
[1778335193874,53.16,80403.25,0.0,0.99966,0.0,0.06922]
[1778335200787,53.16,80402.27,0.0,0.99966,0.0,0.0693]
[1778335206830,53.16,80405.19,0.0,0.99966,0.0,0.06907]
[1778335212872,53.16,80403.65,0.0,0.99966,0.0,0.06919]
[1778335217907,53.16,80402.83,0.0,0.99966,0.0,0.06926]
[1778335224084,53.16,80400.77,0.0,0.99966,0.0,0.06942]
[1778335234155,53.16,80400.06,0.0,0.99966,0.0,0.0693]
[1778335241069,53.16,80398.18,0.0,0.99966,0.0,0.06945]
[1778335250131,53.16,80398.81,0.0,0.99966,0.0,0.0694]
[1778335256173,53.16,80395.76,0.0,0.99966,0.0,0.06964]
[1778335260202,53.16,80386.59,0.0,0.99965,0.0,0.07037]
[1778335264370,53.16,80381.38,0.0,0.99965,0.0,0.07079]
[1778335270276,53.16,80378.76,0.0,0.99965,0.0,0.071]
[1778335277320,53.16,80376.64,0.0,0.99965,0.0,0.07117]
[1778335280341,53.16,80385.35,0.0,0.99965,0.0,0.07047]
[1778335282355,53.16,80388.53,0.0,0.99965,0.0,0.07022]
[1778335287390,53.16,80389.23,0.0,0.99965,0.0,0.07016]
[1778335294580,53.16,80392.29,0.0,0.99966,0.0,0.06974]
[1778335301493,53.16,80392.29,0.0,0.99966,0.0,0.06974]
[1778335311566,53.16,80394.43,0.0,0.99966,0.0,0.06958]
[1778335316601,53.16,80396.02,0.0,0.99966,0.0,0.06945]
[1778335324823,53.16,80396.77,0.0,0.99966,0.0,0.06939]
[1778335330700,53.16,80397.01,0.0,0.99966,0.0,0.06937]
[1778335335734,53.16,80397.92,0.0,0.99966,0.0,0.0693]
[1778335344799,53.16,80398.16,0.0,0.99966,0.0,0.06928]
[1778335352855,53.16,80398.3,0.0,0.99966,0.0,0.0691]
[1778335357891,53.16,80398.91,0.0,0.99966,0.0,0.06905]
[1778335362925,53.16,80399.0,0.0,0.99966,0.0,0.06904]
[1778335375175,53.16,80398.93,0.0,0.99966,0.0,0.06905]
[1778335382058,53.16,80398.52,0.0,0.99966,0.0,0.06908]
[1778335387094,53.16,80398.83,0.0,0.99966,0.0,0.06906]
[1778335392128,53.16,80398.8,0.0,0.99966,0.0,0.06906]
[1778335400184,53.16,80398.51,0.0,0.99966,0.0,0.06908]
[1778335405385,53.16,80399.18,0.0,0.99966,0.0,0.06903]
[1778335412268,53.16,80399.18,0.0,0.99966,0.0,0.06886]
[1778335419317,53.16,80399.26,0.0,0.99966,0.0,0.06885]
[1778335424352,53.16,80399.51,0.0,0.99966,0.0,0.06883]
[1778335430398,53.16,80397.58,0.0,0.99966,0.0,0.06899]
[1778335431402,53.16,80388.12,0.0,0.99966,0.0,0.06973]
[1778335432410,53.16,80383.86,0.0,0.99965,0.0,0.07007]
[1778335437446,53.16,80379.38,0.0,0.99965,0.0,0.07043]
[1778335442479,53.16,80377.21,0.0,0.99965,0.0,0.0706]
[1778335445666,53.16,80366.41,0.0,0.99965,0.0,0.07147]
[1778335447515,53.16,80364.11,0.0,0.99965,0.0,0.07166]
[1778335452549,53.16,80359.91,0.0,0.99964,0.0,0.072]
[1778335457585,53.16,80359.49,0.0,0.99964,0.0,0.07203]
[1778335462621,53.16,80362.03,0.0,0.99965,0.0,0.07183]
[1778335467655,53.16,80362.15,0.0,0.99965,0.0,0.07182]
[1778335472690,53.16,80360.72,0.0,0.99965,0.0,0.07176]
[1778335479741,53.16,80359.77,0.0,0.99965,0.0,0.07183]
[1778335485948,53.16,80359.09,0.0,0.99965,0.0,0.07189]
[1778335491829,53.16,80357.64,0.0,0.99964,0.0,0.07201]
[1778335500894,53.16,80357.22,0.0,0.99964,0.0,0.07204]
[1778335506090,53.16,80356.76,0.0,0.99964,0.0,0.07208]
[1778335511970,53.16,80353.38,0.0,0.99964,0.0,0.07236]
[1778335513984,53.16,80349.12,0.0,0.99964,0.0,0.07271]
[1778335524055,53.16,80350.04,0.0,0.99964,0.0,0.07263]
[1778335529090,53.16,80351.0,0.0,0.99964,0.0,0.07255]
[1778335534126,53.16,80350.07,0.0,0.99964,0.0,0.07245]
[1778335539160,53.16,80351.84,0.0,0.99964,0.0,0.0723]
[1778335544195,53.16,80354.57,0.0,0.99964,0.0,0.07208]
[1778335549230,53.16,80355.33,0.0,0.99964,0.0,0.07202]
[1778335554265,53.16,80355.94,0.0,0.99964,0.0,0.07197]
[1778335559300,53.16,80356.3,0.0,0.99964,0.0,0.07194]
[1778335566511,53.16,80356.17,0.0,0.99964,0.0,0.07195]
[1778335572392,53.16,80355.77,0.0,0.99964,0.0,0.07198]
[1778335577428,53.16,80355.18,0.0,0.99964,0.0,0.07203]
[1778335582463,53.16,80355.47,0.0,0.99964,0.0,0.07201]
[1778335587497,53.16,80357.29,0.0,0.99965,0.0,0.07186]
[1778335592532,53.16,80364.62,0.0,0.99965,0.0,0.07109]
[1778335593539,53.16,80367.39,0.0,0.99965,0.0,0.07087]
[1778335598575,53.16,80370.88,0.0,0.99965,0.0,0.07059]
[1778335605623,53.16,80372.83,0.0,0.99965,0.0,0.07043]
[1778335610659,53.16,80374.39,0.0,0.99965,0.0,0.07031]
[1778335615693,53.16,80375.3,0.0,0.99965,0.0,0.07023]
[1778335623750,53.16,80375.87,0.0,0.99965,0.0,0.07019]
[1778335628787,53.16,80376.69,0.0,0.99965,0.0,0.07012]
[1778335633821,53.16,80376.82,0.0,0.99965,0.0,0.07011]
[1778335638858,53.16,80377.28,0.0,0.99965,0.0,0.07008]
[1778335643892,53.16,80375.47,0.0,0.99965,0.0,0.07022]
[1778335649934,53.16,80372.92,0.0,0.99965,0.0,0.07042]
[1778335654969,53.16,80371.15,0.0,0.99965,0.0,0.07039]
[1778335660013,53.16,80369.82,0.0,0.99965,0.0,0.0705]
[1778335666046,53.16,80369.46,0.0,0.99965,0.0,0.07053]
[1778335677285,53.16,80366.64,0.0,0.99965,0.0,0.07075]
[1778335683167,53.16,80364.25,0.0,0.99965,0.0,0.07094]
[1778335690217,53.16,80363.96,0.0,0.99965,0.0,0.07097]
[1778335697425,53.16,80362.48,0.0,0.99965,0.0,0.07109]
[1778335703306,53.16,80360.05,0.0,0.99965,0.0,0.07128]
[1778335713376,53.16,80361.04,0.0,0.99965,0.0,0.07103]
[1778335724453,53.16,80361.89,0.0,0.99965,0.0,0.07096]
[1778335730496,53.16,80362.41,0.0,0.99965,0.0,0.07092]
[1778335737704,53.16,80361.4,0.0,0.99965,0.0,0.071]
[1778335744593,53.16,80361.69,0.0,0.99965,0.0,0.07098]
[1778335749628,53.16,80360.33,0.0,0.99965,0.0,0.07109]
[1778335756680,53.16,80362.0,0.0,0.99965,0.0,0.07095]
[1778335759699,53.16,80356.68,0.0,0.99965,0.0,0.07138]
[1778335761874,53.16,80351.54,0.0,0.99965,0.0,0.0718]
[1778335767756,53.16,80352.83,0.0,0.99965,0.0,0.07169]
[1778335772794,53.16,80353.37,0.0,0.99965,0.0,0.07147]
[1778335777826,53.16,80352.19,0.0,0.99965,0.0,0.07157]
[1778335783867,53.16,80352.14,0.0,0.99965,0.0,0.07157]
[1778335789909,53.16,80353.47,0.0,0.99965,0.0,0.07147]
[1778335794944,53.16,80354.49,0.0,0.99965,0.0,0.07138]
[1778335802157,53.16,80353.96,0.0,0.99965,0.0,0.07143]
[1778335805020,53.16,80359.93,0.0,0.99965,0.0,0.07094]
[1778335810053,53.16,80359.39,0.0,0.99965,0.0,0.07099]
[1778335815096,53.16,80359.0,0.0,0.99965,0.0,0.07102]
[1778335817111,53.16,80363.95,0.0,0.99965,0.0,0.07062]
[1778335822298,53.16,80363.0,0.0,0.99965,0.0,0.0707]
[1778335828187,53.16,80360.8,0.0,0.99965,0.0,0.07087]
[1778335833222,53.16,80358.66,0.0,0.99965,0.0,0.07087]
[1778335840271,53.16,80358.11,0.0,0.99965,0.0,0.07092]
[1778335852509,53.16,80358.72,0.0,0.99965,0.0,0.07087]
[1778335860417,53.16,80358.56,0.0,0.99965,0.0,0.07088]
[1778335869480,53.16,80357.63,0.0,0.99965,0.0,0.07095]
[1778335877535,53.16,80356.39,0.0,0.99965,0.0,0.07105]
[1778335882720,53.16,80358.16,0.0,0.99965,0.0,0.07091]
[1778335889619,53.16,80359.37,0.0,0.99965,0.0,0.07081]
[1778335899686,53.16,80359.53,0.0,0.99965,0.0,0.07063]
[1778335904725,53.16,80368.18,0.0,0.99965,0.0,0.06994]
[1778335909760,53.16,80371.33,0.0,0.99966,0.0,0.06969]
[1778335912930,53.16,80393.65,0.0,0.99967,0.0,0.06794]
[1778335913788,53.16,80393.65,0.0,0.99967,0.0,0.06794]
[1778335918822,53.16,80396.64,0.0,0.99967,0.0,0.06771]
[1778335923000,53.16,80405.98,0.0,0.99967,0.0,0.06699]
[1778335923859,53.16,80405.98,0.0,0.99967,0.0,0.06699]
[1778335928899,53.16,80404.5,0.0,0.99967,0.0,0.0671]
[1778335939969,53.16,80403.85,0.0,0.99967,0.0,0.06715]
[1778335946010,53.16,80402.51,0.0,0.99967,0.0,0.06725]
[1778335951049,53.16,80402.31,0.0,0.99967,0.0,0.0671]
[1778335956084,53.16,80401.87,0.0,0.99967,0.0,0.06714]
[1778335961119,53.16,80401.86,0.0,0.99967,0.0,0.06714]
[1778335966154,53.16,80401.43,0.0,0.99967,0.0,0.06717]
[1778335969178,53.16,80407.98,0.0,0.99967,0.0,0.06667]
[1778335971189,53.16,80414.17,0.0,0.99967,0.0,0.0662]
[1778335979245,53.16,80415.41,0.0,0.99968,0.0,0.06611]
[1778335985289,53.16,80416.94,0.0,0.99968,0.0,0.06599]
[1778335991329,53.16,80418.83,0.0,0.99968,0.0,0.06585]
[1778335996365,53.16,80418.91,0.0,0.99968,0.0,0.06584]
[1778335998378,53.16,80411.79,0.0,0.99967,0.0,0.06638]
[1778335999385,53.16,80409.68,0.0,0.99967,0.0,0.06654]
[1778336006434,53.16,80410.46,0.0,0.99967,0.0,0.06648]
[1778336013633,53.16,80408.99,0.0,0.99967,0.0,0.06643]
[1778336019530,53.16,80408.23,0.0,0.99967,0.0,0.06648]
[1778336024564,53.16,80406.16,0.0,0.99967,0.0,0.06664]
[1778336031613,53.16,80405.45,0.0,0.99967,0.0,0.0667]
[1778336036653,53.16,80401.78,0.0,0.99967,0.0,0.06698]
[1778336041688,53.16,80401.28,0.0,0.99967,0.0,0.06701]
[1778336046721,53.16,80400.87,0.0,0.99967,0.0,0.06704]
[1778336048734,53.16,80384.16,0.0,0.99966,0.0,0.06834]
[1778336053919,53.16,80381.11,0.0,0.99966,0.0,0.06857]
[1778336059811,53.16,80380.7,0.0,0.99966,0.0,0.06861]
[1778336064846,53.16,80379.33,0.0,0.99966,0.0,0.06871]
[1778336065854,53.16,80384.32,0.0,0.99966,0.0,0.06832]
[1778336072902,53.16,80386.99,0.0,0.99967,0.0,0.06795]
[1778336078944,53.16,80388.61,0.0,0.99967,0.0,0.06782]
[1778336084129,53.16,80390.62,0.0,0.99967,0.0,0.06767]
[1778336090021,53.16,80392.5,0.0,0.99967,0.0,0.06752]
[1778336096065,53.16,80393.62,0.0,0.99967,0.0,0.06743]
[1778336101100,53.16,80393.75,0.0,0.99967,0.0,0.06742]
[1778336107142,53.16,80391.82,0.0,0.99967,0.0,0.06757]
[1778336114345,53.16,80388.83,0.0,0.99967,0.0,0.0678]
[1778336124416,53.16,80388.52,0.0,0.99967,0.0,0.06783]
[1778336130304,53.16,80384.83,0.0,0.99966,0.0,0.06811]
[1778336135338,53.16,80383.1,0.0,0.99966,0.0,0.06808]
[1778336144558,53.16,80382.28,0.0,0.99966,0.0,0.06814]
[1778336150443,53.16,80381.48,0.0,0.99966,0.0,0.0682]
[1778336162527,53.16,80380.39,0.0,0.99966,0.0,0.06829]
[1778336163543,53.16,80371.13,0.0,0.99966,0.0,0.06901]
[1778336164698,53.16,80359.32,0.0,0.99965,0.0,0.06995]
[1778336166557,53.16,80356.31,0.0,0.99965,0.0,0.07019]
[1778336174769,53.16,80356.04,0.0,0.99965,0.0,0.07021]
[1778336180656,53.16,80354.84,0.0,0.99965,0.0,0.07031]
[1778336185691,53.16,80352.87,0.0,0.99965,0.0,0.07046]
[1778336194755,53.16,80351.56,0.0,0.99965,0.0,0.0704]
[1778336200796,53.16,80346.76,0.0,0.99965,0.0,0.07078]
[1778336205832,53.16,80349.35,0.0,0.99965,0.0,0.07057]
[1778336206839,53.16,80357.41,0.0,0.99965,0.0,0.06993]
[1778336211873,53.16,80356.51,0.0,0.99965,0.0,0.07]
[1778336216909,53.16,80357.33,0.0,0.99965,0.0,0.06993]
[1778336221944,53.16,80357.38,0.0,0.99965,0.0,0.06993]
[1778336227990,53.16,80358.68,0.0,0.99966,0.0,0.06983]
[1778336235189,53.16,80358.71,0.0,0.99966,0.0,0.06982]
[1778336241083,53.16,80362.01,0.0,0.99966,0.0,0.06956]
[1778336246116,53.16,80361.29,0.0,0.99966,0.0,0.06962]
[1778336251151,53.16,80362.08,0.0,0.99966,0.0,0.06939]
[1778336258201,53.16,80362.91,0.0,0.99966,0.0,0.06932]
[1778336263235,53.16,80364.88,0.0,0.99966,0.0,0.06916]
[1778336265399,53.16,80372.2,0.0,0.99966,0.0,0.06859]
[1778336267263,53.16,80373.09,0.0,0.99966,0.0,0.06852]
[1778336274313,53.16,80376.69,0.0,0.99966,0.0,0.06824]
[1778336279350,53.16,80381.81,0.0,0.99967,0.0,0.06784]
[1778336284390,53.16,80386.56,0.0,0.99967,0.0,0.06747]
[1778336289425,53.16,80384.99,0.0,0.99967,0.0,0.0676]
[1778336290433,53.16,80379.93,0.0,0.99966,0.0,0.06799]
[1778336292446,53.16,80377.88,0.0,0.99966,0.0,0.06815]
[1778336297481,53.16,80376.93,0.0,0.99966,0.0,0.06822]
[1778336302517,53.16,80380.06,0.0,0.99966,0.0,0.06798]
[1778336307552,53.16,80380.0,0.0,0.99966,0.0,0.06798]
[1778336312587,53.16,80381.73,0.0,0.99967,0.0,0.06768]
[1778336317622,53.16,80385.06,0.0,0.99967,0.0,0.06742]
[1778336325824,53.16,80386.44,0.0,0.99967,0.0,0.06732]
[1778336331720,53.16,80388.4,0.0,0.99967,0.0,0.06716]
[1778336336756,53.16,80389.93,0.0,0.99967,0.0,0.06705]
[1778336341793,53.16,80390.45,0.0,0.99967,0.0,0.06701]
[1778336343808,53.16,80384.12,0.0,0.99967,0.0,0.06749]
[1778336344815,53.16,80381.82,0.0,0.99967,0.0,0.06767]
[1778336349850,53.16,80378.12,0.0,0.99966,0.0,0.06796]
[1778336354890,53.16,80374.82,0.0,0.99966,0.0,0.06821]
[1778336359921,53.16,80372.59,0.0,0.99966,0.0,0.06839]
[1778336366105,53.16,80372.24,0.0,0.99966,0.0,0.06842]
[1778336376175,53.16,80361.28,0.0,0.99966,0.0,0.0691]
[1778336382076,53.16,80361.19,0.0,0.99966,0.0,0.06911]
[1778336387110,53.16,80360.95,0.0,0.99966,0.0,0.06913]
[1778336393152,53.16,80360.42,0.0,0.99966,0.0,0.06917]
[1778336398187,53.16,80360.16,0.0,0.99966,0.0,0.06919]
[1778336403224,53.16,80357.79,0.0,0.99966,0.0,0.06938]
[1778336410276,53.16,80359.47,0.0,0.99966,0.0,0.06925]
[1778336415308,53.16,80359.87,0.0,0.99966,0.0,0.06922]
[1778336423365,53.16,80360.08,0.0,0.99966,0.0,0.0692]
[1778336428402,53.16,80361.64,0.0,0.99966,0.0,0.06908]
[1778336433436,53.16,80360.77,0.0,0.99966,0.0,0.06897]
[1778336441493,53.16,80360.44,0.0,0.99966,0.0,0.069]
[1778336445521,53.16,80354.21,0.0,0.99966,0.0,0.06949]
[1778336453576,53.16,80354.21,0.0,0.99966,0.0,0.06949]
[1778336458611,53.16,80354.88,0.0,0.99966,0.0,0.06944]
[1778336463649,53.16,80355.73,0.0,0.99966,0.0,0.06937]
[1778336464661,53.16,80363.24,0.0,0.99966,0.0,0.06878]
[1778336465665,53.16,80365.72,0.0,0.99966,0.0,0.06858]
[1778336470702,53.16,80368.06,0.0,0.99966,0.0,0.0684]
[1778336475734,53.16,80369.31,0.0,0.99966,0.0,0.0683]
[1778336481776,53.16,80368.26,0.0,0.99966,0.0,0.06839]
[1778336486947,53.16,80367.71,0.0,0.99966,0.0,0.06843]
[1778336494867,53.16,80366.19,0.0,0.99966,0.0,0.06838]
[1778336499903,53.16,80365.73,0.0,0.99966,0.0,0.06841]
[1778336505945,53.16,80368.28,0.0,0.99966,0.0,0.06821]
[1778336510980,53.16,80370.54,0.0,0.99966,0.0,0.06804]
[1778336517157,53.16,80372.4,0.0,0.99967,0.0,0.06789]
[1778336524072,53.16,80373.34,0.0,0.99967,0.0,0.06782]
[1778336530113,53.16,80373.66,0.0,0.99967,0.0,0.0678]
[1778336535149,53.16,80374.6,0.0,0.99967,0.0,0.06772]
[1778336540183,53.16,80375.87,0.0,0.99967,0.0,0.06763]
[1778336546360,53.16,80376.21,0.0,0.99967,0.0,0.0676]
[1778336551260,53.16,80381.39,0.0,0.99967,0.0,0.06703]
[1778336556295,53.16,80387.44,0.0,0.99967,0.0,0.06657]
[1778336561331,53.16,80388.18,0.0,0.99967,0.0,0.06651]
[1778336566365,53.16,80386.15,0.0,0.99967,0.0,0.06667]
[1778336567507,53.16,80376.43,0.0,0.99967,0.0,0.06741]
[1778336573416,53.16,80371.29,0.0,0.99967,0.0,0.06781]
[1778336578450,53.16,80367.33,0.0,0.99966,0.0,0.06812]
[1778336583484,53.16,80359.13,0.0,0.99966,0.0,0.06876]
[1778336588520,53.16,80352.35,0.0,0.99966,0.0,0.06929]
[1778336593556,53.16,80351.25,0.0,0.99966,0.0,0.06938]
[1778336598590,53.16,80349.27,0.0,0.99966,0.0,0.06954]
[1778336604632,53.16,80347.75,0.0,0.99966,0.0,0.06966]
[1778336609800,53.16,80346.18,0.0,0.99965,0.0,0.06978]
[1778336614702,53.16,80340.08,0.0,0.99965,0.0,0.0701]
[1778336615710,53.16,80334.18,0.0,0.99965,0.0,0.07057]
[1778336616716,53.16,80332.68,0.0,0.99965,0.0,0.07069]
[1778336618730,53.16,80326.08,0.0,0.99965,0.0,0.07122]
[1778336623766,53.16,80328.28,0.0,0.99965,0.0,0.07105]
[1778336625796,53.16,80315.95,0.0,0.99964,0.0,0.07205]
[1778336626793,53.16,80304.88,0.0,0.99964,0.0,0.07296]
[1778336627809,53.16,80294.31,0.0,0.99963,0.0,0.07384]
[1778336628810,53.16,80290.93,0.0,0.99963,0.0,0.07413]
[1778336632836,53.16,80290.7,0.0,0.99963,0.0,0.07415]
[1778336633844,53.16,80296.66,0.0,0.99963,0.0,0.07365]
[1778336635858,53.16,80302.6,0.0,0.99964,0.0,0.07315]
[1778336636864,53.16,80293.09,0.0,0.99963,0.0,0.07395]
[1778336637872,53.16,80290.53,0.0,0.99963,0.0,0.07416]
[1778336642910,53.16,80289.34,0.0,0.99963,0.0,0.07426]
[1778336645935,53.16,80279.65,0.0,0.99963,0.0,0.07508]
[1778336646943,53.16,80288.82,0.0,0.99963,0.0,0.0743]
[1778336647949,53.16,80283.28,0.0,0.99963,0.0,0.07477]
[1778336650092,53.16,80283.84,0.0,0.99963,0.0,0.07473]
[1778336652985,53.16,80293.96,0.0,0.99963,0.0,0.07387]
[1778336653992,53.16,80298.57,0.0,0.99963,0.0,0.07349]
[1778336656020,53.16,80300.77,0.0,0.99964,0.0,0.0733]
[1778336659027,53.16,80294.86,0.0,0.99963,0.0,0.0738]
[1778336660170,53.16,80288.36,0.0,0.99963,0.0,0.07434]
[1778336662053,53.16,80285.32,0.0,0.99963,0.0,0.0746]
[1778336667090,53.16,80284.42,0.0,0.99963,0.0,0.07468]
[1778336669097,53.16,80290.37,0.0,0.99963,0.0,0.07417]
[1778336674134,53.16,80287.58,0.0,0.99963,0.0,0.07423]
[1778336679167,53.16,80286.3,0.0,0.99963,0.0,0.07433]
[1778336684215,53.16,80292.66,0.0,0.99963,0.0,0.0738]
[1778336689248,53.16,80297.31,0.0,0.99964,0.0,0.07341]
[1778336691262,53.16,80302.31,0.0,0.99964,0.0,0.073]
[1778336695291,53.16,80296.15,0.0,0.99963,0.0,0.07351]
[1778336700325,53.16,80297.87,0.0,0.99964,0.0,0.07336]
[1778336705361,53.16,80296.14,0.0,0.99963,0.0,0.07351]
[1778336710395,53.16,80296.74,0.0,0.99963,0.0,0.07346]
[1778336715430,53.16,80296.94,0.0,0.99963,0.0,0.07344]
[1778336720593,53.16,80295.32,0.0,0.99963,0.0,0.07358]
[1778336722479,53.16,80286.27,0.0,0.99963,0.0,0.07434]
[1778336725500,53.16,80281.67,0.0,0.99963,0.0,0.07473]
[1778336730671,53.16,80280.9,0.0,0.99963,0.0,0.07479]
[1778336739603,53.16,80282.4,0.0,0.99963,0.0,0.07448]
[1778336744641,53.16,80284.3,0.0,0.99963,0.0,0.07432]
[1778336749673,53.16,80288.28,0.0,0.99963,0.0,0.07399]
[1778336754707,53.16,80286.52,0.0,0.99963,0.0,0.07413]
[1778336760886,53.16,80286.08,0.0,0.99963,0.0,0.07417]
[1778336766793,53.16,80289.02,0.0,0.99963,0.0,0.07392]
[1778336771826,53.16,80284.95,0.0,0.99963,0.0,0.07427]
[1778336775854,53.16,80284.06,0.0,0.99963,0.0,0.07434]
[1778336779886,53.16,80278.7,0.0,0.99963,0.0,0.07479]
[1778336784919,53.16,80282.6,0.0,0.99963,0.0,0.07446]
[1778336789955,53.16,80284.46,0.0,0.99963,0.0,0.07431]
[1778336794991,53.16,80285.89,0.0,0.99963,0.0,0.074]
[1778336800028,53.16,80287.11,0.0,0.99963,0.0,0.0739]
[1778336805062,53.16,80290.95,0.0,0.99963,0.0,0.07358]
[1778336806068,53.16,80295.97,0.0,0.99964,0.0,0.07316]
[1778336809088,53.16,80298.65,0.0,0.99964,0.0,0.07294]
[1778336814124,53.16,80297.65,0.0,0.99964,0.0,0.07302]
[1778336818152,53.16,80291.2,0.0,0.99963,0.0,0.07356]
[1778336821309,53.16,80285.26,0.0,0.99963,0.0,0.07406]
[1778336824195,53.16,80285.2,0.0,0.99963,0.0,0.07406]
[1778336829229,53.16,80284.46,0.0,0.99963,0.0,0.07412]
[1778336834265,53.16,80283.54,0.0,0.99963,0.0,0.0742]
[1778336840307,53.16,80280.82,0.0,0.99963,0.0,0.07443]
[1778336843328,53.16,80273.78,0.0,0.99963,0.0,0.07503]
[1778336848364,53.16,80276.81,0.0,0.99963,0.0,0.07477]
[1778336851521,53.16,80283.61,0.0,0.99963,0.0,0.07401]
[1778336853405,53.16,80285.17,0.0,0.99963,0.0,0.07388]
[1778336858434,53.16,80282.25,0.0,0.99963,0.0,0.07413]
[1778336863470,53.16,80283.53,0.0,0.99963,0.0,0.07402]
[1778336869511,53.16,80282.91,0.0,0.99963,0.0,0.07407]
[1778336874546,53.16,80279.93,0.0,0.99963,0.0,0.07432]
[1778336879581,53.16,80276.61,0.0,0.99963,0.0,0.0746]
[1778336884616,53.16,80280.37,0.0,0.99963,0.0,0.07429]
[1778336887637,53.16,80273.79,0.0,0.99963,0.0,0.07484]
[1778336892674,53.16,80270.93,0.0,0.99963,0.0,0.07509]
[1778336897708,53.16,80271.68,0.0,0.99963,0.0,0.07502]
[1778336904756,53.16,80272.68,0.0,0.99963,0.0,0.07494]
[1778336909793,53.16,80273.54,0.0,0.99963,0.0,0.07487]
[1778336914828,53.16,80274.02,0.0,0.99963,0.0,0.07464]
[1778336919863,53.16,80270.49,0.0,0.99963,0.0,0.07494]
[1778336924897,53.16,80271.82,0.0,0.99963,0.0,0.07483]
[1778336929932,53.16,80272.77,0.0,0.99963,0.0,0.07475]
[1778336934968,53.16,80272.6,0.0,0.99963,0.0,0.07476]
[1778336937991,53.16,80263.48,0.0,0.99962,0.0,0.07554]
[1778336938997,53.16,80264.15,0.0,0.99962,0.0,0.07548]
[1778336944035,53.16,80262.81,0.0,0.99962,0.0,0.0756]
[1778336946049,53.16,80278.76,0.0,0.99963,0.0,0.07424]
[1778336947055,53.16,80284.25,0.0,0.99963,0.0,0.07378]
[1778336948062,53.16,80276.87,0.0,0.99963,0.0,0.0744]
[1778336949069,53.16,80278.42,0.0,0.99963,0.0,0.07427]
[1778336951082,53.16,80294.66,0.0,0.99964,0.0,0.07291]
[1778336952235,53.16,80298.13,0.0,0.99964,0.0,0.07262]
[1778336956122,53.16,80314.52,0.0,0.99965,0.0,0.07128]
[1778336957137,53.16,80315.66,0.0,0.99965,0.0,0.07119]
[1778336961163,53.16,80325.27,0.0,0.99965,0.0,0.07041]
[1778336962316,53.16,80337.3,0.0,0.99966,0.0,0.06945]
[1778336963178,53.16,80337.3,0.0,0.99966,0.0,0.06945]
[1778336968213,53.16,80341.2,0.0,0.99966,0.0,0.06914]
[1778336970231,53.16,80343.71,0.0,0.99966,0.0,0.06894]
[1778336975261,53.16,80333.48,0.0,0.99966,0.0,0.06958]
[1778336977275,53.16,80330.74,0.0,0.99965,0.0,0.0698]
[1778336978283,53.16,80324.73,0.0,0.99965,0.0,0.07028]
[1778336981304,53.16,80322.07,0.0,0.99965,0.0,0.07049]
[1778336986339,53.16,80319.13,0.0,0.99965,0.0,0.07073]
[1778336991375,53.16,80317.11,0.0,0.99965,0.0,0.07089]
[1778336997420,53.16,80316.77,0.0,0.99965,0.0,0.07092]
[1778337002598,53.16,80317.03,0.0,0.99965,0.0,0.0709]
[1778337006483,53.16,80324.74,0.0,0.99965,0.0,0.07028]
[1778337007489,53.16,80327.86,0.0,0.99965,0.0,0.07003]
[1778337012668,53.16,80325.43,0.0,0.99965,0.0,0.07022]
[1778337018567,53.16,80324.47,0.0,0.99965,0.0,0.0703]
[1778337023602,53.16,80325.62,0.0,0.99965,0.0,0.07021]
[1778337028640,53.16,80326.83,0.0,0.99965,0.0,0.07011]
[1778337033674,53.16,80327.93,0.0,0.99965,0.0,0.06985]
[1778337038707,53.16,80330.11,0.0,0.99965,0.0,0.06968]
[1778337041728,53.16,80322.91,0.0,0.99965,0.0,0.07025]
[1778337046765,53.16,80322.05,0.0,0.99965,0.0,0.07032]
[1778337051798,53.16,80318.41,0.0,0.99965,0.0,0.07061]
[1778337056833,53.16,80315.52,0.0,0.99965,0.0,0.07085]
[1778337061869,53.16,80312.91,0.0,0.99965,0.0,0.07106]
[1778337063019,53.16,80303.21,0.0,0.99964,0.0,0.07185]
[1778337063882,53.16,80303.21,0.0,0.99964,0.0,0.07185]
[1778337070931,53.16,80301.43,0.0,0.99964,0.0,0.07199]
[1778337075966,53.16,80299.86,0.0,0.99964,0.0,0.07212]
[1778337078987,53.16,80291.35,0.0,0.99964,0.0,0.07282]
[1778337081001,53.16,80287.62,0.0,0.99964,0.0,0.07313]
[1778337083159,53.16,80293.99,0.0,0.99964,0.0,0.07261]
[1778337085029,53.16,80296.87,0.0,0.99964,0.0,0.07237]
[1778337090064,53.16,80296.53,0.0,0.99964,0.0,0.0724]
[1778337095099,53.16,80293.81,0.0,0.99964,0.0,0.07244]
[1778337100135,53.16,80293.39,0.0,0.99964,0.0,0.07248]
[1778337105169,53.16,80293.26,0.0,0.99964,0.0,0.07249]
[1778337110208,53.16,80291.04,0.0,0.99964,0.0,0.07267]
[1778337115240,53.16,80295.9,0.0,0.99964,0.0,0.07227]
[1778337121283,53.16,80296.73,0.0,0.99964,0.0,0.0722]
[1778337127324,53.16,80296.84,0.0,0.99964,0.0,0.07219]
[1778337129338,53.16,80288.53,0.0,0.99964,0.0,0.07288]
[1778337130345,53.16,80284.05,0.0,0.99964,0.0,0.07325]
[1778337132357,53.16,80281.85,0.0,0.99963,0.0,0.07343]
[1778337138400,53.16,80280.51,0.0,0.99963,0.0,0.07355]
[1778337143582,53.16,80287.79,0.0,0.99964,0.0,0.07294]
[1778337145449,53.16,80288.1,0.0,0.99964,0.0,0.07291]
[1778337150484,53.16,80289.41,0.0,0.99964,0.0,0.07281]
[1778337155522,53.16,80290.47,0.0,0.99964,0.0,0.07254]
[1778337160555,53.16,80288.31,0.0,0.99964,0.0,0.07272]
[1778337165591,53.16,80285.59,0.0,0.99964,0.0,0.07294]
[1778337171633,53.16,80286.15,0.0,0.99964,0.0,0.0729]
[1778337176668,53.16,80284.93,0.0,0.99964,0.0,0.073]
[1778337180699,53.16,80291.36,0.0,0.99964,0.0,0.07246]
[1778337181708,53.16,80290.29,0.0,0.99964,0.0,0.07255]
[1778337183867,53.16,80286.35,0.0,0.99964,0.0,0.07288]
[1778337190769,53.16,80289.7,0.0,0.99964,0.0,0.0726]
[1778337193790,53.16,80295.01,0.0,0.99964,0.0,0.07216]
[1778337198825,53.16,80298.24,0.0,0.99964,0.0,0.0719]
[1778337204867,53.16,80298.82,0.0,0.99964,0.0,0.07185]
[1778337211918,53.16,80298.89,0.0,0.99964,0.0,0.07167]
[1778337216953,53.16,80298.78,0.0,0.99964,0.0,0.07168]
[1778337220981,53.16,80293.46,0.0,0.99964,0.0,0.07211]
[1778337224148,53.16,80284.76,0.0,0.99964,0.0,0.07283]
[1778337230045,53.16,80283.82,0.0,0.99964,0.0,0.07291]
[1778337235079,53.16,80285.72,0.0,0.99964,0.0,0.07275]
[1778337242129,53.16,80285.62,0.0,0.99964,0.0,0.07276]
[1778337247164,53.16,80288.98,0.0,0.99964,0.0,0.07248]
[1778337254357,53.16,80286.68,0.0,0.99964,0.0,0.07267]
[1778337260254,53.16,80283.16,0.0,0.99964,0.0,0.07296]
[1778337263275,53.16,80283.99,0.0,0.99964,0.0,0.07289]
[1778337268311,53.16,80280.06,0.0,0.99964,0.0,0.07322]
[1778337272339,53.16,80285.37,0.0,0.99964,0.0,0.0726]
[1778337277373,53.16,80287.11,0.0,0.99964,0.0,0.07246]
[1778337284568,53.16,80289.04,0.0,0.99964,0.0,0.0723]
[1778337288451,53.16,80283.5,0.0,0.99964,0.0,0.07276]
[1778337289457,53.16,80277.77,0.0,0.99964,0.0,0.07323]
[1778337290464,53.16,80275.54,0.0,0.99963,0.0,0.07342]
[1778337295499,53.16,80276.67,0.0,0.99963,0.0,0.07332]
[1778337301541,53.16,80277.14,0.0,0.99963,0.0,0.07328]
[1778337304711,53.16,80271.69,0.0,0.99963,0.0,0.07374]
[1778337310604,53.16,80272.75,0.0,0.99963,0.0,0.07365]
[1778337316648,53.16,80271.57,0.0,0.99963,0.0,0.07375]
[1778337321682,53.16,80271.09,0.0,0.99963,0.0,0.07379]
[1778337327724,53.16,80270.7,0.0,0.99963,0.0,0.07382]
[1778337332760,53.16,80268.49,0.0,0.99963,0.0,0.07383]
[1778337337796,53.16,80269.09,0.0,0.99963,0.0,0.07378]
[1778337342829,53.16,80269.35,0.0,0.99963,0.0,0.07375]
[1778337347866,53.16,80268.52,0.0,0.99963,0.0,0.07382]
[1778337352901,53.16,80262.03,0.0,0.99963,0.0,0.07437]
[1778337357935,53.16,80262.33,0.0,0.99963,0.0,0.07435]
[1778337362973,53.16,80259.93,0.0,0.99963,0.0,0.07455]
[1778337368013,53.16,80261.29,0.0,0.99963,0.0,0.07443]
[1778337373045,53.16,80269.4,0.0,0.99963,0.0,0.07375]
[1778337376065,53.16,80261.5,0.0,0.99963,0.0,0.07442]
[1778337379086,53.16,80255.54,0.0,0.99963,0.0,0.07492]
[1778337384121,53.16,80254.99,0.0,0.99963,0.0,0.07497]
[1778337391333,53.16,80258.63,0.0,0.99963,0.0,0.07448]
[1778337400233,53.16,80259.07,0.0,0.99963,0.0,0.07444]
[1778337404262,53.16,80265.05,0.0,0.99963,0.0,0.07393]
[1778337410303,53.16,80267.78,0.0,0.99963,0.0,0.0737]
[1778337416345,53.16,80268.71,0.0,0.99963,0.0,0.07363]
[1778337421546,53.16,80268.69,0.0,0.99963,0.0,0.07363]
[1778337427422,53.16,80268.95,0.0,0.99963,0.0,0.07361]
[1778337432457,53.16,80265.82,0.0,0.99963,0.0,0.07387]
[1778337437492,53.16,80263.34,0.0,0.99963,0.0,0.07408]
[1778337442528,53.16,80262.68,0.0,0.99963,0.0,0.07413]
[1778337447562,53.16,80262.13,0.0,0.99963,0.0,0.07418]
[1778337454611,53.16,80262.27,0.0,0.99963,0.0,0.07399]
[1778337459666,53.16,80262.07,0.0,0.99963,0.0,0.074]
[1778337464682,53.16,80262.32,0.0,0.99963,0.0,0.07398]
[1778337469715,53.16,80260.89,0.0,0.99963,0.0,0.0741]
[1778337474752,53.16,80261.99,0.0,0.99963,0.0,0.07401]
[1778337479786,53.16,80259.51,0.0,0.99963,0.0,0.07422]
[1778337483815,53.16,80266.55,0.0,0.99963,0.0,0.07363]
[1778337485828,53.16,80272.2,0.0,0.99964,0.0,0.07315]
[1778337490863,53.16,80274.27,0.0,0.99964,0.0,0.07298]
[1778337494891,53.16,80268.57,0.0,0.99963,0.0,0.07346]
[1778337498920,53.16,80264.37,0.0,0.99963,0.0,0.07381]
[1778337502106,53.16,80257.61,0.0,0.99963,0.0,0.07438]
[1778337505969,53.16,80250.42,0.0,0.99963,0.0,0.07499]
[1778337507984,53.16,80249.08,0.0,0.99962,0.0,0.0751]
[1778337513018,53.16,80253.3,0.0,0.99963,0.0,0.07456]
[1778337518054,53.16,80254.84,0.0,0.99963,0.0,0.07443]
[1778337523089,53.16,80256.64,0.0,0.99963,0.0,0.07428]
[1778337528137,53.16,80260.37,0.0,0.99963,0.0,0.07396]
[1778337530142,53.16,80264.74,0.0,0.99963,0.0,0.07359]
[1778337532151,53.16,80269.92,0.0,0.99964,0.0,0.07316]
[1778337537187,53.16,80267.59,0.0,0.99963,0.0,0.07336]
[1778337542223,53.16,80266.93,0.0,0.99963,0.0,0.07341]
[1778337547263,53.16,80265.69,0.0,0.99963,0.0,0.07352]
[1778337552296,53.16,80266.67,0.0,0.99963,0.0,0.07343]
[1778337558338,53.16,80266.49,0.0,0.99963,0.0,0.07345]
[1778337563375,53.16,80269.32,0.0,0.99963,0.0,0.07321]
[1778337570425,53.16,80269.43,0.0,0.99963,0.0,0.0732]
[1778337578478,53.16,80268.65,0.0,0.99964,0.0,0.07309]
[1778337583514,53.16,80267.36,0.0,0.99963,0.0,0.07319]
[1778337588549,53.16,80267.05,0.0,0.99963,0.0,0.07322]
[1778337594591,53.16,80268.66,0.0,0.99964,0.0,0.07309]
[1778337595601,53.16,80275.13,0.0,0.99964,0.0,0.07255]
[1778337596607,53.16,80281.13,0.0,0.99964,0.0,0.07205]
[1778337597614,53.16,80280.66,0.0,0.99964,0.0,0.07209]
[1778337602809,53.16,80279.78,0.0,0.99964,0.0,0.07216]
[1778337608692,53.16,80281.44,0.0,0.99964,0.0,0.07203]
[1778337613727,53.16,80280.25,0.0,0.99964,0.0,0.07213]
[1778337617754,53.16,80275.18,0.0,0.99964,0.0,0.07254]
[1778337622952,53.16,80274.52,0.0,0.99964,0.0,0.0726]
[1778337628832,53.16,80273.72,0.0,0.99964,0.0,0.07267]
[1778337633869,53.16,80273.36,0.0,0.99964,0.0,0.07251]
[1778337638901,53.16,80274.33,0.0,0.99964,0.0,0.07243]
[1778337643936,53.16,80273.23,0.0,0.99964,0.0,0.07253]
[1778337649981,53.16,80273.05,0.0,0.99964,0.0,0.07254]
[1778337655014,53.16,80272.75,0.0,0.99964,0.0,0.07257]
[1778337660049,53.16,80271.27,0.0,0.99964,0.0,0.07269]
[1778337665083,53.16,80272.24,0.0,0.99964,0.0,0.07261]
[1778337670118,53.16,80273.44,0.0,0.99964,0.0,0.07251]
[1778337676160,53.16,80273.06,0.0,0.99964,0.0,0.07254]
[1778337681197,53.16,80273.12,0.0,0.99964,0.0,0.07253]
[1778337686230,53.16,80273.15,0.0,0.99964,0.0,0.07253]
[1778337691268,53.16,80273.17,0.0,0.99964,0.0,0.07235]
[1778337699324,53.16,80273.12,0.0,0.99964,0.0,0.07235]
[1778337706375,53.16,80273.27,0.0,0.99964,0.0,0.07234]
[1778337711409,53.16,80274.06,0.0,0.99964,0.0,0.07228]
[1778337718458,53.16,80273.94,0.0,0.99964,0.0,0.07229]
[1778337723665,53.16,80273.77,0.0,0.99964,0.0,0.0723]
[1778337727522,53.16,80279.87,0.0,0.99964,0.0,0.0718]
[1778337728528,53.16,80285.67,0.0,0.99964,0.0,0.07133]
[1778337733736,53.16,80287.28,0.0,0.99965,0.0,0.07119]
[1778337739606,53.16,80288.98,0.0,0.99965,0.0,0.07106]
[1778337744640,53.16,80290.65,0.0,0.99965,0.0,0.07092]
[1778337753876,53.16,80294.93,0.0,0.99965,0.0,0.0704]
[1778337759745,53.16,80299.36,0.0,0.99965,0.0,0.07004]
[1778337764781,53.16,80301.97,0.0,0.99965,0.0,0.06983]
[1778337770823,53.16,80304.63,0.0,0.99965,0.0,0.06962]
[1778337775861,53.16,80305.83,0.0,0.99965,0.0,0.06953]
[1778337778882,53.16,80314.98,0.0,0.99966,0.0,0.0688]
[1778337779890,53.16,80322.23,0.0,0.99966,0.0,0.06823]
[1778337780897,53.16,80324.53,0.0,0.99966,0.0,0.06805]
[1778337784088,53.16,80323.71,0.0,0.99966,0.0,0.06811]
[1778337789959,53.16,80319.72,0.0,0.99966,0.0,0.06843]
[1778337795002,53.16,80316.15,0.0,0.99966,0.0,0.06871]
[1778337796002,53.16,80329.33,0.0,0.99966,0.0,0.06768]
[1778337797010,53.16,80336.68,0.0,0.99967,0.0,0.06711]
[1778337798016,53.16,80338.11,0.0,0.99967,0.0,0.067]
[1778337803051,53.16,80340.81,0.0,0.99967,0.0,0.06679]
[1778337808087,53.16,80341.25,0.0,0.99967,0.0,0.06676]
[1778337811108,53.16,80346.32,0.0,0.99967,0.0,0.0662]
[1778337816143,53.16,80345.04,0.0,0.99967,0.0,0.0663]
[1778337821178,53.16,80344.34,0.0,0.99967,0.0,0.06635]
[1778337828227,53.16,80343.98,0.0,0.99967,0.0,0.06638]
[1778337833262,53.16,80343.08,0.0,0.99967,0.0,0.06645]
[1778337839304,53.16,80342.56,0.0,0.99967,0.0,0.06649]
[1778337844519,53.16,80342.59,0.0,0.99967,0.0,0.06649]
[1778337850382,53.16,80342.58,0.0,0.99967,0.0,0.06649]
[1778337857430,53.16,80341.36,0.0,0.99967,0.0,0.06658]
[1778337862465,53.16,80339.01,0.0,0.99967,0.0,0.06676]
[1778337867500,53.16,80333.73,0.0,0.99967,0.0,0.06717]
[1778337869516,53.16,80330.78,0.0,0.99967,0.0,0.06739]
[1778337874550,53.16,80331.31,0.0,0.99967,0.0,0.06718]
[1778337881598,53.16,80331.65,0.0,0.99967,0.0,0.06716]
[1778337886634,53.16,80333.94,0.0,0.99967,0.0,0.06698]
[1778337893683,53.16,80335.25,0.0,0.99967,0.0,0.06688]
[1778337900734,53.16,80335.87,0.0,0.99967,0.0,0.06683]
[1778337905769,53.16,80335.39,0.0,0.99967,0.0,0.06687]
[1778337910803,53.16,80334.22,0.0,0.99967,0.0,0.06696]
[1778337917851,53.16,80333.57,0.0,0.99967,0.0,0.06701]
[1778337922886,53.16,80332.32,0.0,0.99967,0.0,0.06711]
[1778337927921,53.16,80331.12,0.0,0.99967,0.0,0.0672]
[1778337932957,53.16,80330.88,0.0,0.99967,0.0,0.06705]
[1778337937991,53.16,80330.7,0.0,0.99967,0.0,0.06706]
[1778337943029,53.16,80332.29,0.0,0.99967,0.0,0.06694]
[1778337948065,53.16,80331.95,0.0,0.99967,0.0,0.06697]
[1778337955289,53.16,80332.08,0.0,0.99967,0.0,0.06696]
[1778337962164,53.16,80332.74,0.0,0.99967,0.0,0.06691]
[1778337968205,53.16,80332.19,0.0,0.99967,0.0,0.06695]
[1778337973239,53.16,80330.41,0.0,0.99967,0.0,0.06708]
[1778337983306,53.16,80330.38,0.0,0.99967,0.0,0.06709]
[1778337994387,53.16,80330.48,0.0,0.99967,0.0,0.06691]
[1778337999423,53.16,80329.8,0.0,0.99967,0.0,0.06696]
[1778338004456,53.16,80329.54,0.0,0.99967,0.0,0.06698]
[1778338009491,53.16,80329.35,0.0,0.99967,0.0,0.067]
[1778338015713,53.16,80329.56,0.0,0.99967,0.0,0.06698]
[1778338021572,53.16,80329.56,0.0,0.99967,0.0,0.06698]
[1778338033661,53.16,80329.45,0.0,0.99967,0.0,0.06699]
[1778338038698,53.16,80329.94,0.0,0.99967,0.0,0.06695]
[1778338045923,53.16,80330.08,0.0,0.99967,0.0,0.06694]
[1778338055996,53.16,80331.04,0.0,0.99967,0.0,0.0667]
[1778338058838,53.16,80336.36,0.0,0.99967,0.0,0.06629]
[1778338060851,53.16,80343.84,0.0,0.99967,0.0,0.06572]
[1778338066066,53.16,80346.09,0.0,0.99968,0.0,0.06555]
[1778338074949,53.16,80346.23,0.0,0.99968,0.0,0.06554]
[1778338077976,53.16,80352.36,0.0,0.99968,0.0,0.06508]
[1778338081009,53.16,80358.15,0.0,0.99968,0.0,0.06465]
[1778338086210,53.16,80360.58,0.0,0.99968,0.0,0.06447]
[1778338092108,53.16,80358.03,0.0,0.99968,0.0,0.06466]
[1778338097146,53.16,80357.63,0.0,0.99968,0.0,0.06469]
[1778338103185,53.16,80355.86,0.0,0.99968,0.0,0.06482]
[1778338108221,53.16,80353.27,0.0,0.99968,0.0,0.06501]
[1778338113255,53.16,80351.43,0.0,0.99968,0.0,0.06499]
[1778338118289,53.16,80351.98,0.0,0.99968,0.0,0.06495]
[1778338123325,53.16,80351.32,0.0,0.99968,0.0,0.06499]
[1778338128361,53.16,80350.86,0.0,0.99968,0.0,0.06503]
[1778338136563,53.16,80352.67,0.0,0.99968,0.0,0.06489]
[1778338142458,53.16,80345.68,0.0,0.99968,0.0,0.06542]
[1778338143466,53.16,80343.07,0.0,0.99968,0.0,0.06562]
[1778338148500,53.16,80345.55,0.0,0.99968,0.0,0.06543]
[1778338153538,53.16,80346.05,0.0,0.99968,0.0,0.06539]
[1778338161592,53.16,80343.8,0.0,0.99968,0.0,0.06556]
[1778338166777,53.16,80344.47,0.0,0.99968,0.0,0.06551]
[1778338172668,53.16,80343.41,0.0,0.99968,0.0,0.06542]
[1778338178710,53.16,80342.25,0.0,0.99968,0.0,0.06551]
[1778338183745,53.16,80338.39,0.0,0.99967,0.0,0.0658]
[1778338184752,53.16,80331.73,0.0,0.99967,0.0,0.06631]
[1778338185763,53.16,80330.58,0.0,0.99967,0.0,0.0664]
[1778338190794,53.16,80330.98,0.0,0.99967,0.0,0.06637]
[1778338195829,53.16,80331.45,0.0,0.99967,0.0,0.06633]
[1778338200864,53.16,80327.34,0.0,0.99967,0.0,0.06665]
[1778338205899,53.16,80326.54,0.0,0.99967,0.0,0.06671]
[1778338212949,53.16,80327.91,0.0,0.99967,0.0,0.0666]
[1778338213957,53.16,80322.76,0.0,0.99967,0.0,0.067]
[1778338222012,53.16,80324.33,0.0,0.99967,0.0,0.06688]
[1778338227201,53.16,80327.39,0.0,0.99967,0.0,0.06664]
[1778338237271,53.16,80329.51,0.0,0.99967,0.0,0.06631]
[1778338243161,53.16,80332.23,0.0,0.99967,0.0,0.06611]
[1778338251216,53.16,80332.31,0.0,0.99967,0.0,0.0661]
[1778338256250,53.16,80333.52,0.0,0.99967,0.0,0.06601]
[1778338261285,53.16,80330.97,0.0,0.99967,0.0,0.0662]
[1778338265316,53.16,80324.45,0.0,0.99967,0.0,0.0667]
[1778338271356,53.16,80321.46,0.0,0.99967,0.0,0.06693]
[1778338276390,53.16,80316.8,0.0,0.99967,0.0,0.06729]
[1778338281427,53.16,80304.0,0.0,0.99966,0.0,0.06829]
[1778338282434,53.16,80299.35,0.0,0.99966,0.0,0.06865]
[1778338284446,53.16,80298.98,0.0,0.99966,0.0,0.06868]
[1778338289481,53.16,80299.5,0.0,0.99966,0.0,0.06864]
[1778338292503,53.16,80297.94,0.0,0.99966,0.0,0.06859]
[1778338297696,53.16,80294.07,0.0,0.99966,0.0,0.0689]
[1778338303584,53.16,80294.01,0.0,0.99966,0.0,0.0689]
[1778338306605,53.16,80299.42,0.0,0.99966,0.0,0.06847]
[1778338311641,53.16,80299.49,0.0,0.99966,0.0,0.06847]
[1778338317836,53.16,80301.97,0.0,0.99966,0.0,0.06827]
[1778338323724,53.16,80301.65,0.0,0.99966,0.0,0.0683]
[1778338330776,53.16,80301.8,0.0,0.99966,0.0,0.06829]
[1778338333794,53.16,80287.27,0.0,0.99965,0.0,0.06944]
[1778338334803,53.16,80287.49,0.0,0.99965,0.0,0.06942]
[1778338339839,53.16,80281.93,0.0,0.99965,0.0,0.06986]
[1778338340843,53.16,80274.0,0.0,0.99965,0.0,0.0705]
[1778338341850,53.16,80272.0,0.0,0.99965,0.0,0.07066]
[1778338342858,53.16,80263.51,0.0,0.99964,0.0,0.07135]
[1778338343865,53.16,80253.4,0.0,0.99964,0.0,0.07218]
[1778338345879,53.16,80254.71,0.0,0.99964,0.0,0.07208]
[1778338350914,53.16,80249.82,0.0,0.99964,0.0,0.07248]
[1778338352928,53.16,80255.25,0.0,0.99964,0.0,0.07185]
[1778338356960,53.16,80260.69,0.0,0.99964,0.0,0.07141]
[1778338363006,53.16,80264.41,0.0,0.99965,0.0,0.0711]
[1778338368037,53.16,80271.87,0.0,0.99965,0.0,0.0705]
[1778338373072,53.16,80274.26,0.0,0.99965,0.0,0.0703]
[1778338378107,53.16,80274.01,0.0,0.99965,0.0,0.07032]
[1778338383141,53.16,80275.69,0.0,0.99965,0.0,0.07019]
[1778338388331,53.16,80275.55,0.0,0.99965,0.0,0.0702]
[1778338391200,53.16,80282.64,0.0,0.99965,0.0,0.06963]
[1778338396234,53.16,80279.94,0.0,0.99965,0.0,0.06985]
[1778338404289,53.16,80280.31,0.0,0.99965,0.0,0.06982]
[1778338409325,53.16,80280.02,0.0,0.99965,0.0,0.06984]
[1778338414359,53.16,80279.58,0.0,0.99965,0.0,0.0697]
[1778338421408,53.16,80280.75,0.0,0.99965,0.0,0.06961]
[1778338426443,53.16,80279.4,0.0,0.99965,0.0,0.06972]
[1778338431478,53.16,80279.01,0.0,0.99965,0.0,0.06975]
[1778338436513,53.16,80277.86,0.0,0.99965,0.0,0.06984]
[1778338441549,53.16,80275.74,0.0,0.99965,0.0,0.07001]
[1778338447591,53.16,80277.26,0.0,0.99965,0.0,0.06989]
[1778338452627,53.16,80276.91,0.0,0.99965,0.0,0.06992]
[1778338458824,53.16,80276.22,0.0,0.99965,0.0,0.06997]
[1778338464710,53.16,80276.11,0.0,0.99965,0.0,0.06998]
[1778338474780,53.16,80276.74,0.0,0.99965,0.0,0.06975]
[1778338481829,53.16,80276.12,0.0,0.99965,0.0,0.0698]
[1778338489034,53.16,80281.44,0.0,0.99965,0.0,0.06938]
[1778338496935,53.16,80282.13,0.0,0.99965,0.0,0.06932]
[1778338501969,53.16,80280.1,0.0,0.99965,0.0,0.06949]
[1778338509173,53.16,80278.69,0.0,0.99965,0.0,0.0696]
[1778338515064,53.16,80280.15,0.0,0.99965,0.0,0.06948]
[1778338521107,53.16,80282.73,0.0,0.99965,0.0,0.06928]
[1778338526142,53.16,80280.68,0.0,0.99965,0.0,0.06944]
[1778338531182,53.16,80279.31,0.0,0.99965,0.0,0.06937]
[1778338536210,53.16,80280.04,0.0,0.99965,0.0,0.06932]
[1778338542254,53.16,80279.75,0.0,0.99965,0.0,0.06934]
[1778338547289,53.16,80278.78,0.0,0.99965,0.0,0.06942]
[1778338552323,53.16,80277.7,0.0,0.99965,0.0,0.0695]
[1778338557359,53.16,80283.41,0.0,0.99966,0.0,0.06905]
[1778338562397,53.16,80284.58,0.0,0.99966,0.0,0.06896]
[1778338563404,53.16,80296.17,0.0,0.99966,0.0,0.06804]
[1778338566426,53.16,80301.63,0.0,0.99966,0.0,0.06762]
[1778338571460,53.16,80303.18,0.0,0.99966,0.0,0.0675]
[1778338576494,53.16,80309.2,0.0,0.99967,0.0,0.06703]
[1778338578508,53.16,80315.5,0.0,0.99967,0.0,0.06654]
[1778338583544,53.16,80317.49,0.0,0.99967,0.0,0.06639]
[1778338588578,53.16,80319.49,0.0,0.99967,0.0,0.06624]
[1778338593613,53.16,80316.34,0.0,0.99967,0.0,0.06631]
[1778338598648,53.16,80313.98,0.0,0.99967,0.0,0.06649]
[1778338603683,53.16,80313.77,0.0,0.99967,0.0,0.06651]
[1778338608718,53.16,80312.55,0.0,0.99967,0.0,0.0666]
[1778338613754,53.16,80317.74,0.0,0.99967,0.0,0.0662]
[1778338618788,53.16,80322.34,0.0,0.99967,0.0,0.06585]
[1778338623824,53.16,80325.31,0.0,0.99967,0.0,0.06563]
[1778338628858,53.16,80328.92,0.0,0.99968,0.0,0.06536]
[1778338631879,53.16,80335.29,0.0,0.99968,0.0,0.06488]
[1778338633893,53.16,80343.27,0.0,0.99968,0.0,0.06428]
[1778338637922,53.16,80344.88,0.0,0.99968,0.0,0.06416]
[1778338643966,53.16,80344.15,0.0,0.99968,0.0,0.06422]
[1778338649002,53.16,80344.08,0.0,0.99968,0.0,0.06422]
[1778338654037,53.16,80337.62,0.0,0.99968,0.0,0.06454]
[1778338656050,53.16,80335.93,0.0,0.99968,0.0,0.06466]
[1778338661086,53.16,80333.0,0.0,0.99968,0.0,0.06488]
[1778338666120,53.16,80334.01,0.0,0.99968,0.0,0.06481]
[1778338671157,53.16,80334.8,0.0,0.99968,0.0,0.06475]
[1778338679213,53.16,80335.46,0.0,0.99968,0.0,0.0647]
[1778338684248,53.16,80336.92,0.0,0.99968,0.0,0.06459]
[1778338690442,53.16,80337.36,0.0,0.99968,0.0,0.06456]
[1778338699354,53.16,80337.12,0.0,0.99968,0.0,0.06458]
[1778338704389,53.16,80337.48,0.0,0.99968,0.0,0.06455]
[1778338710431,53.16,80332.87,0.0,0.99968,0.0,0.06489]
[1778338717479,53.16,80333.89,0.0,0.99968,0.0,0.06465]
[1778338723521,53.16,80334.57,0.0,0.99968,0.0,0.0646]
[1778338730724,53.16,80334.47,0.0,0.99968,0.0,0.06461]
[1778338736612,53.16,80333.27,0.0,0.99968,0.0,0.0647]
[1778338741647,53.16,80334.24,0.0,0.99968,0.0,0.06463]
[1778338747690,53.16,80334.74,0.0,0.99968,0.0,0.06459]
[1778338753731,53.16,80336.32,0.0,0.99968,0.0,0.06447]
[1778338758766,53.16,80336.62,0.0,0.99968,0.0,0.06445]
[1778338763801,53.16,80332.58,0.0,0.99968,0.0,0.06475]
[1778338771004,53.16,80327.75,0.0,0.99968,0.0,0.06495]
[1778338776892,53.16,80326.02,0.0,0.99968,0.0,0.06508]
[1778338781928,53.16,80324.77,0.0,0.99968,0.0,0.06517]
[1778338786962,53.16,80323.55,0.0,0.99968,0.0,0.06526]
[1778338791997,53.16,80322.32,0.0,0.99968,0.0,0.06536]
[1778338797032,53.16,80321.62,0.0,0.99968,0.0,0.06541]
[1778338802070,53.16,80321.66,0.0,0.99968,0.0,0.06541]
[1778338803077,53.16,80315.38,0.0,0.99967,0.0,0.06588]
[1778338804083,53.16,80312.81,0.0,0.99967,0.0,0.06608]
[1778338810125,53.16,80313.08,0.0,0.99967,0.0,0.06606]
[1778338815169,53.16,80313.07,0.0,0.99967,0.0,0.06606]
[1778338820197,53.16,80312.42,0.0,0.99967,0.0,0.06611]
[1778338825232,53.16,80311.82,0.0,0.99967,0.0,0.06615]
[1778338830288,53.16,80313.63,0.0,0.99967,0.0,0.06602]
[1778338835301,53.16,80311.71,0.0,0.99967,0.0,0.06599]
[1778338840337,53.16,80311.71,0.0,0.99967,0.0,0.06599]
[1778338845371,53.16,80311.43,0.0,0.99967,0.0,0.06602]
[1778338850406,53.16,80309.55,0.0,0.99967,0.0,0.06616]
[1778338855449,53.16,80309.15,0.0,0.99967,0.0,0.06619]
[1778338861645,53.16,80308.06,0.0,0.99967,0.0,0.06627]
[1778338867527,53.16,80306.63,0.0,0.99967,0.0,0.06638]
[1778338872562,53.16,80307.78,0.0,0.99967,0.0,0.06629]
[1778338877596,53.16,80306.82,0.0,0.99967,0.0,0.06637]
[1778338885653,53.16,80307.16,0.0,0.99967,0.0,0.06634]
[1778338888674,53.16,80314.96,0.0,0.99967,0.0,0.06575]
[1778338892701,53.16,80319.25,0.0,0.99968,0.0,0.06526]
[1778338897736,53.16,80319.09,0.0,0.99968,0.0,0.06527]
[1778338902772,53.16,80319.05,0.0,0.99968,0.0,0.06527]
[1778338909820,53.16,80322.02,0.0,0.99968,0.0,0.06505]
[1778338916870,53.16,80325.08,0.0,0.99968,0.0,0.06482]
[1778338922066,53.16,80326.67,0.0,0.99968,0.0,0.0647]
[1778338923919,53.16,80330.25,0.0,0.99968,0.0,0.06443]
[1778338929961,53.16,80334.07,0.0,0.99968,0.0,0.06415]
[1778338936002,53.16,80338.27,0.0,0.99968,0.0,0.06384]
[1778338942206,53.16,80338.67,0.0,0.99968,0.0,0.06381]
[1778338948086,53.16,80338.3,0.0,0.99968,0.0,0.06383]
[1778338953121,53.16,80339.84,0.0,0.99969,0.0,0.06356]
[1778338958158,53.16,80339.86,0.0,0.99969,0.0,0.06356]
[1778338963191,53.16,80339.55,0.0,0.99968,0.0,0.06358]
[1778338969233,53.16,80342.37,0.0,0.99969,0.0,0.06337]
[1778338976283,53.16,80341.86,0.0,0.99969,0.0,0.06341]
[1778338981317,53.16,80343.24,0.0,0.99969,0.0,0.06331]
[1778338986352,53.16,80343.01,0.0,0.99969,0.0,0.06332]
[1778338992560,53.16,80342.15,0.0,0.99969,0.0,0.06339]
[1778339001459,53.16,80341.91,0.0,0.99969,0.0,0.06341]
[1778339006493,53.16,80340.89,0.0,0.99969,0.0,0.06348]
[1778339011528,53.16,80340.45,0.0,0.99969,0.0,0.06335]
[1778339016568,53.16,80340.3,0.0,0.99969,0.0,0.06336]
[1778339021599,53.16,80339.36,0.0,0.99969,0.0,0.06343]
[1778339029655,53.16,80338.6,0.0,0.99969,0.0,0.06349]
[1778339036707,53.16,80336.96,0.0,0.99968,0.0,0.06361]
[1778339041739,53.16,80334.59,0.0,0.99968,0.0,0.06378]
[1778339047781,53.16,80334.12,0.0,0.99968,0.0,0.06382]
[1778339052816,53.16,80333.59,0.0,0.99968,0.0,0.06386]
[1778339058858,53.16,80333.14,0.0,0.99968,0.0,0.06389]
[1778339063893,53.16,80332.42,0.0,0.99968,0.0,0.06394]
[1778339068930,53.16,80332.72,0.0,0.99968,0.0,0.06392]
[1778339073964,53.16,80332.39,0.0,0.99968,0.0,0.06378]
[1778339079000,53.16,80330.86,0.0,0.99968,0.0,0.06389]
[1778339083190,53.16,80323.7,0.0,0.99968,0.0,0.06443]
[1778339089069,53.16,80323.62,0.0,0.99968,0.0,0.06443]
[1778339094104,53.16,80323.29,0.0,0.99968,0.0,0.06446]
[1778339096119,53.16,80317.55,0.0,0.99968,0.0,0.06489]
[1778339101155,53.16,80314.57,0.0,0.99968,0.0,0.06511]
[1778339106190,53.16,80312.18,0.0,0.99968,0.0,0.06529]
[1778339113404,53.16,80315.59,0.0,0.99968,0.0,0.06503]
[1778339119281,53.16,80316.49,0.0,0.99968,0.0,0.06497]
[1778339124316,53.16,80316.73,0.0,0.99968,0.0,0.06495]
[1778339131365,53.16,80317.64,0.0,0.99968,0.0,0.06471]
[1778339133546,53.16,80301.84,0.0,0.99967,0.0,0.06591]
[1778339135418,53.16,80294.83,0.0,0.99967,0.0,0.06644]
[1778339136411,53.16,80294.61,0.0,0.99967,0.0,0.06646]
[1778339137418,53.16,80285.27,0.0,0.99967,0.0,0.06718]
[1778339139433,53.16,80282.41,0.0,0.99966,0.0,0.0674]
[1778339144466,53.16,80285.03,0.0,0.99967,0.0,0.0672]
[1778339149502,53.16,80285.65,0.0,0.99967,0.0,0.06715]
[1778339154538,53.16,80284.1,0.0,0.99966,0.0,0.06727]
[1778339158565,53.16,80279.48,0.0,0.99966,0.0,0.06763]
[1778339161744,53.16,80282.79,0.0,0.99966,0.0,0.06737]
[1778339167629,53.16,80283.01,0.0,0.99966,0.0,0.06736]
[1778339172665,53.16,80277.99,0.0,0.99966,0.0,0.06775]
[1778339174682,53.16,80273.16,0.0,0.99966,0.0,0.06813]
[1778339179714,53.16,80273.43,0.0,0.99966,0.0,0.06811]
[1778339184748,53.16,80274.55,0.0,0.99966,0.0,0.06802]
[1778339189783,53.16,80273.97,0.0,0.99966,0.0,0.06806]
[1778339194819,53.16,80273.26,0.0,0.99966,0.0,0.06795]
[1778339199854,53.16,80270.13,0.0,0.99966,0.0,0.06819]
[1778339204889,53.16,80271.81,0.0,0.99966,0.0,0.06806]
[1778339206902,53.16,80277.34,0.0,0.99966,0.0,0.06763]
[1778339212945,53.16,80280.37,0.0,0.99966,0.0,0.06739]
[1778339217981,53.16,80279.33,0.0,0.99966,0.0,0.06747]
[1778339223014,53.16,80279.2,0.0,0.99966,0.0,0.06748]
[1778339228054,53.16,80278.41,0.0,0.99966,0.0,0.06754]
[1778339234095,53.16,80278.15,0.0,0.99966,0.0,0.06756]
[1778339240137,53.16,80274.42,0.0,0.99966,0.0,0.06786]
[1778339242324,53.16,80272.04,0.0,0.99966,0.0,0.06804]
[1778339249200,53.16,80273.05,0.0,0.99966,0.0,0.06796]
[1778339254236,53.16,80273.46,0.0,0.99966,0.0,0.06776]
[1778339259270,53.16,80274.23,0.0,0.99966,0.0,0.0677]
[1778339264305,53.16,80275.75,0.0,0.99966,0.0,0.06758]
[1778339269340,53.16,80275.49,0.0,0.99966,0.0,0.0676]
[1778339274375,53.16,80280.41,0.0,0.99966,0.0,0.06722]
[1778339279410,53.16,80280.23,0.0,0.99966,0.0,0.06723]
[1778339284445,53.16,80279.1,0.0,0.99966,0.0,0.06732]
[1778339289483,53.16,80279.29,0.0,0.99966,0.0,0.0673]
[1778339297540,53.16,80284.45,0.0,0.99967,0.0,0.0669]
[1778339302744,53.16,80283.4,0.0,0.99967,0.0,0.06699]
[1778339308617,53.16,80284.3,0.0,0.99967,0.0,0.06692]
[1778339313652,53.16,80284.78,0.0,0.99967,0.0,0.06671]
[1778339318687,53.16,80285.51,0.0,0.99967,0.0,0.06665]
[1778339323721,53.16,80283.29,0.0,0.99967,0.0,0.06682]
[1778339328757,53.16,80284.69,0.0,0.99967,0.0,0.06672]
[1778339333791,53.16,80285.01,0.0,0.99967,0.0,0.06669]
[1778339338827,53.16,80285.04,0.0,0.99967,0.0,0.06669]
[1778339343862,53.16,80283.08,0.0,0.99967,0.0,0.06684]
[1778339346883,53.16,80268.22,0.0,0.99966,0.0,0.068]
[1778339347895,53.16,80266.59,0.0,0.99966,0.0,0.06813]
[1778339349909,53.16,80271.77,0.0,0.99966,0.0,0.06772]
[1778339354943,53.16,80274.14,0.0,0.99966,0.0,0.06753]
[1778339359978,53.16,80276.28,0.0,0.99966,0.0,0.06737]
[1778339365014,53.16,80274.49,0.0,0.99966,0.0,0.06751]
[1778339370048,53.16,80273.58,0.0,0.99966,0.0,0.06758]
[1778339375083,53.16,80269.74,0.0,0.99966,0.0,0.06771]
[1778339380124,53.16,80268.29,0.0,0.99966,0.0,0.06782]
[1778339381137,53.16,80260.83,0.0,0.99966,0.0,0.06841]
[1778339382140,53.16,80258.02,0.0,0.99966,0.0,0.06863]
[1778339387174,53.16,80259.86,0.0,0.99966,0.0,0.06848]
[1778339392222,53.16,80263.49,0.0,0.99966,0.0,0.0682]
[1778339397256,53.16,80264.24,0.0,0.99966,0.0,0.06814]
[1778339402299,53.16,80265.73,0.0,0.99966,0.0,0.06802]
[1778339406320,53.16,80270.87,0.0,0.99966,0.0,0.06762]
[1778339411354,53.16,80270.18,0.0,0.99966,0.0,0.06767]
[1778339417396,53.16,80270.44,0.0,0.99966,0.0,0.06765]
[1778339422432,53.16,80270.31,0.0,0.99966,0.0,0.06766]
[1778339427468,53.16,80270.31,0.0,0.99966,0.0,0.06766]
[1778339431501,53.16,80275.63,0.0,0.99967,0.0,0.06708]
[1778339433676,53.16,80285.22,0.0,0.99967,0.0,0.06634]
[1778339435522,53.16,80285.15,0.0,0.99967,0.0,0.06634]
[1778339439551,53.16,80285.29,0.0,0.99967,0.0,0.06633]
[1778339443746,53.16,80279.92,0.0,0.99967,0.0,0.06674]
[1778339449620,53.16,80276.62,0.0,0.99967,0.0,0.067]
[1778339458685,53.16,80276.75,0.0,0.99967,0.0,0.06699]
[1778339462878,53.16,80271.31,0.0,0.99966,0.0,0.06741]
[1778339464726,53.16,80269.63,0.0,0.99966,0.0,0.06754]
[1778339472949,53.16,80268.65,0.0,0.99966,0.0,0.06762]
[1778339478824,53.16,80269.39,0.0,0.99966,0.0,0.06756]
[1778339483860,53.16,80268.55,0.0,0.99966,0.0,0.06763]
[1778339491915,53.16,80268.75,0.0,0.99966,0.0,0.06744]
[1778339496950,53.16,80267.2,0.0,0.99966,0.0,0.06756]
[1778339501986,53.16,80267.91,0.0,0.99966,0.0,0.06751]
[1778339507021,53.16,80269.45,0.0,0.99966,0.0,0.06739]
[1778339509036,53.16,80263.29,0.0,0.99966,0.0,0.06787]
[1778339510042,53.16,80249.02,0.0,0.99965,0.0,0.06899]
[1778339511049,53.16,80244.27,0.0,0.99965,0.0,0.06937]
[1778339516094,53.16,80242.41,0.0,0.99965,0.0,0.06952]
[1778339521128,53.16,80238.46,0.0,0.99965,0.0,0.06984]
[1778339528177,53.16,80234.99,0.0,0.99965,0.0,0.07012]
[1778339533211,53.16,80230.27,0.0,0.99965,0.0,0.0705]
[1778339538247,53.16,80230.27,0.0,0.99965,0.0,0.0705]
[1778339543286,53.16,80230.73,0.0,0.99965,0.0,0.07046]
[1778339548317,53.16,80235.6,0.0,0.99965,0.0,0.07007]
[1778339553351,53.16,80234.74,0.0,0.99965,0.0,0.06996]
[1778339558421,53.16,80232.99,0.0,0.99965,0.0,0.0701]
[1778339563588,53.16,80231.65,0.0,0.99965,0.0,0.07021]
[1778339569472,53.16,80232.17,0.0,0.99965,0.0,0.07017]
[1778339576519,53.16,80231.54,0.0,0.99965,0.0,0.07022]
[1778339581556,53.16,80229.98,0.0,0.99965,0.0,0.07035]
[1778339585583,53.16,80233.97,0.0,0.99965,0.0,0.07002]
[1778339590619,53.16,80233.64,0.0,0.99965,0.0,0.07005]
[1778339595653,53.16,80233.62,0.0,0.99965,0.0,0.07005]
[1778339600689,53.16,80235.09,0.0,0.99965,0.0,0.06993]
[1778339605724,53.16,80238.11,0.0,0.99965,0.0,0.06969]
[1778339610761,53.16,80236.3,0.0,0.99965,0.0,0.06984]
[1778339612773,53.16,80243.55,0.0,0.99965,0.0,0.06908]
[1778339614007,53.16,80250.43,0.0,0.99966,0.0,0.06853]
[1778339615793,53.16,80251.78,0.0,0.99966,0.0,0.06843]
[1778339617807,53.16,80260.3,0.0,0.99966,0.0,0.06776]
[1778339618815,53.16,80260.49,0.0,0.99966,0.0,0.06774]
[1778339624078,53.16,80266.46,0.0,0.99966,0.0,0.06728]
[1778339629891,53.16,80268.44,0.0,0.99966,0.0,0.06712]
[1778339634926,53.16,80270.52,0.0,0.99967,0.0,0.06696]
[1778339638954,53.16,80276.23,0.0,0.99967,0.0,0.06652]
[1778339643989,53.16,80276.79,0.0,0.99967,0.0,0.06648]
[1778339649026,53.16,80277.15,0.0,0.99967,0.0,0.06645]
[1778339654291,53.16,80273.47,0.0,0.99967,0.0,0.06673]
[1778339661111,53.16,80273.67,0.0,0.99967,0.0,0.06672]
[1778339666145,53.16,80274.25,0.0,0.99967,0.0,0.06667]
[1778339671181,53.16,80276.3,0.0,0.99967,0.0,0.06635]
[1778339677222,53.16,80276.81,0.0,0.99967,0.0,0.06631]
[1778339682257,53.16,80278.43,0.0,0.99967,0.0,0.06618]
[1778339687292,53.16,80279.77,0.0,0.99967,0.0,0.06608]
[1778339692327,53.16,80282.32,0.0,0.99967,0.0,0.06588]
[1778339697363,53.16,80286.07,0.0,0.99967,0.0,0.0656]
[1778339702401,53.16,80287.45,0.0,0.99967,0.0,0.06549]
[1778339708443,53.16,80287.11,0.0,0.99967,0.0,0.06552]
[1778339710460,53.16,80295.27,0.0,0.99968,0.0,0.0649]
[1778339711464,53.16,80295.52,0.0,0.99968,0.0,0.06488]
[1778339716499,53.16,80296.3,0.0,0.99968,0.0,0.06483]
[1778339721534,53.16,80295.06,0.0,0.99968,0.0,0.06492]
[1778339722541,53.16,80300.43,0.0,0.99968,0.0,0.06452]
[1778339723549,53.16,80301.95,0.0,0.99968,0.0,0.0644]
[1778339728585,53.16,80303.28,0.0,0.99968,0.0,0.0643]
[1778339733618,53.16,80306.14,0.0,0.99968,0.0,0.06393]
[1778339738653,53.16,80308.11,0.0,0.99968,0.0,0.06378]
[1778339743689,53.16,80308.0,0.0,0.99968,0.0,0.06379]
[1778339744928,53.16,80314.71,0.0,0.99969,0.0,0.06329]
[1778339750737,53.16,80317.17,0.0,0.99969,0.0,0.06311]
[1778339753758,53.16,80323.21,0.0,0.99969,0.0,0.06267]
[1778339758799,53.16,80327.07,0.0,0.99969,0.0,0.06239]
[1778339763833,53.16,80329.4,0.0,0.99969,0.0,0.06222]
[1778339768868,53.16,80329.37,0.0,0.99969,0.0,0.06222]
[1778339773903,53.16,80331.58,0.0,0.99969,0.0,0.06206]
[1778339778942,53.16,80332.9,0.0,0.99969,0.0,0.06197]
[1778339783975,53.16,80333.18,0.0,0.99969,0.0,0.06195]
[1778339794043,53.16,80334.98,0.0,0.99969,0.0,0.06166]
[1778339800085,53.16,80336.21,0.0,0.99969,0.0,0.06157]
[1778339805353,53.16,80337.4,0.0,0.9997,0.0,0.06149]
[1778339812173,53.16,80338.7,0.0,0.9997,0.0,0.06139]
[1778339818212,53.16,80339.06,0.0,0.9997,0.0,0.06137]
[1778339823247,53.16,80337.39,0.0,0.9997,0.0,0.06149]
[1778339828282,53.16,80338.9,0.0,0.9997,0.0,0.06138]
[1778339834325,53.16,80340.42,0.0,0.9997,0.0,0.06127]
[1778339839360,53.16,80340.29,0.0,0.9997,0.0,0.06128]
[1778339844395,53.16,80340.25,0.0,0.9997,0.0,0.06128]
[1778339851443,53.16,80340.62,0.0,0.9997,0.0,0.0611]
[1778339856483,53.16,80343.95,0.0,0.9997,0.0,0.06086]
[1778339864538,53.16,80345.28,0.0,0.9997,0.0,0.06077]
[1778339869574,53.16,80345.44,0.0,0.9997,0.0,0.06075]
[1778339872595,53.16,80350.63,0.0,0.9997,0.0,0.06039]
[1778339873602,53.16,80355.73,0.0,0.9997,0.0,0.06003]
[1778339874609,53.16,80360.33,0.0,0.9997,0.0,0.05971]
[1778339878637,53.16,80362.24,0.0,0.99971,0.0,0.05958]
[1778339882668,53.16,80369.52,0.0,0.99971,0.0,0.05907]
[1778339884685,53.16,80369.84,0.0,0.99971,0.0,0.05905]
[1778339889716,53.16,80369.25,0.0,0.99971,0.0,0.05909]
[1778339891729,53.16,80374.63,0.0,0.99971,0.0,0.05872]
[1778339892740,53.16,80369.25,0.0,0.99971,0.0,0.05909]
[1778339893744,53.16,80365.3,0.0,0.99971,0.0,0.05936]
[1778339895988,53.16,80358.59,0.0,0.9997,0.0,0.05983]
[1778339896764,53.16,80358.82,0.0,0.9997,0.0,0.05981]
[1778339901799,53.16,80359.53,0.0,0.9997,0.0,0.05976]
[1778339906068,53.16,80365.82,0.0,0.99971,0.0,0.05933]
[1778339907841,53.16,80365.64,0.0,0.99971,0.0,0.05934]
[1778339912876,53.16,80365.34,0.0,0.99971,0.0,0.05921]
[1778339916140,53.16,80348.37,0.0,0.9997,0.0,0.06039]
[1778339917911,53.16,80347.83,0.0,0.9997,0.0,0.06043]
[1778339919925,53.16,80342.41,0.0,0.9997,0.0,0.06081]
[1778339924963,53.16,80347.13,0.0,0.9997,0.0,0.06048]
[1778339926209,53.16,80346.16,0.0,0.9997,0.0,0.06055]
[1778339932010,53.16,80345.87,0.0,0.9997,0.0,0.06057]
[1778339937045,53.16,80345.12,0.0,0.9997,0.0,0.06062]
[1778339942081,53.16,80343.47,0.0,0.9997,0.0,0.06074]
[1778339947117,53.16,80344.09,0.0,0.9997,0.0,0.06069]
[1778339952150,53.16,80343.08,0.0,0.9997,0.0,0.06076]
[1778339957190,53.16,80342.38,0.0,0.9997,0.0,0.06081]
[1778339962220,53.16,80341.58,0.0,0.9997,0.0,0.06087]
[1778339967257,53.16,80341.34,0.0,0.9997,0.0,0.06089]
[1778339972290,53.16,80341.32,0.0,0.9997,0.0,0.06073]
[1778339977325,53.16,80341.09,0.0,0.9997,0.0,0.06075]
[1778339982361,53.16,80339.11,0.0,0.9997,0.0,0.06089]
[1778339987397,53.16,80339.62,0.0,0.9997,0.0,0.06085]
[1778339993440,53.16,80339.7,0.0,0.9997,0.0,0.06085]
[1778339998475,53.16,80340.38,0.0,0.9997,0.0,0.0608]
[1778340003509,53.16,80340.6,0.0,0.9997,0.0,0.06078]
[1778340008547,53.16,80344.2,0.0,0.9997,0.0,0.06053]
[1778340009553,53.16,80347.24,0.0,0.9997,0.0,0.06031]
[1778340014588,53.16,80351.18,0.0,0.9997,0.0,0.06004]
[1778340019627,53.16,80350.5,0.0,0.9997,0.0,0.06008]
[1778340022646,53.16,80355.59,0.0,0.9997,0.0,0.05973]
[1778340023653,53.16,80361.2,0.0,0.99971,0.0,0.05934]
[1778340026673,53.16,80362.94,0.0,0.99971,0.0,0.05922]
[1778340031708,53.16,80363.91,0.0,0.99971,0.0,0.059]
[1778340036744,53.16,80367.47,0.0,0.99971,0.0,0.05875]
[1778340041778,53.16,80368.13,0.0,0.99971,0.0,0.05871]
[1778340047829,53.16,80367.41,0.0,0.99971,0.0,0.05876]
[1778340052860,53.16,80366.3,0.0,0.99971,0.0,0.05883]
[1778340057894,53.16,80365.49,0.0,0.99971,0.0,0.05889]
[1778340062930,53.16,80365.0,0.0,0.99971,0.0,0.05892]
[1778340067964,53.16,80368.68,0.0,0.99971,0.0,0.05867]
[1778340076020,53.16,80369.61,0.0,0.99971,0.0,0.05861]
[1778340081057,53.16,80373.37,0.0,0.99971,0.0,0.05835]
[1778340084077,53.16,80378.57,0.0,0.99971,0.0,0.05799]
[1778340086091,53.16,80383.83,0.0,0.99972,0.0,0.05764]
[1778340091127,53.16,80387.16,0.0,0.99972,0.0,0.05726]
[1778340096162,53.16,80393.64,0.0,0.99972,0.0,0.05683]
[1778340101197,53.16,80394.53,0.0,0.99972,0.0,0.05677]
[1778340106235,53.16,80392.77,0.0,0.99972,0.0,0.05689]
[1778340107472,53.16,80384.87,0.0,0.99972,0.0,0.05742]
[1778340111272,53.16,80379.84,0.0,0.99971,0.0,0.05776]
[1778340116305,53.16,80373.9,0.0,0.99971,0.0,0.05816]
[1778340121340,53.16,80370.49,0.0,0.99971,0.0,0.05839]
[1778340126375,53.16,80366.72,0.0,0.99971,0.0,0.05865]
[1778340127612,53.16,80357.46,0.0,0.99971,0.0,0.05929]
[1778340129396,53.16,80356.66,0.0,0.99971,0.0,0.05934]
[1778340134431,53.16,80357.18,0.0,0.99971,0.0,0.05931]
[1778340139466,53.16,80357.35,0.0,0.99971,0.0,0.0593]
[1778340144502,53.16,80359.61,0.0,0.99971,0.0,0.05914]
[1778340149536,53.16,80360.3,0.0,0.99971,0.0,0.05909]
[1778340154575,53.16,80361.35,0.0,0.99971,0.0,0.05887]
[1778340159609,53.16,80361.87,0.0,0.99971,0.0,0.05883]
[1778340164646,53.16,80362.68,0.0,0.99971,0.0,0.05877]
[1778340169682,53.16,80363.29,0.0,0.99971,0.0,0.05873]
[1778340174715,53.16,80359.35,0.0,0.99971,0.0,0.059]
[1778340179756,53.16,80359.65,0.0,0.99971,0.0,0.05898]
[1778340185792,53.16,80360.58,0.0,0.99971,0.0,0.05892]
[1778340190828,53.16,80364.98,0.0,0.99971,0.0,0.05862]
[1778340195866,53.16,80368.37,0.0,0.99971,0.0,0.05838]
[1778340200897,53.16,80368.91,0.0,0.99971,0.0,0.05835]
[1778340205932,53.16,80367.17,0.0,0.99971,0.0,0.05847]
[1778340210968,53.16,80367.35,0.0,0.99971,0.0,0.05845]
[1778340219027,53.16,80367.33,0.0,0.99971,0.0,0.0583]
[1778340224058,53.16,80366.9,0.0,0.99971,0.0,0.05833]
[1778340229093,53.16,80366.1,0.0,0.99971,0.0,0.05839]
[1778340234128,53.16,80366.45,0.0,0.99971,0.0,0.05836]
[1778340241177,53.16,80366.65,0.0,0.99971,0.0,0.05835]
[1778340248464,53.16,80366.16,0.0,0.99971,0.0,0.05838]
[1778340254270,53.16,80366.08,0.0,0.99971,0.0,0.05839]
[1778340259303,53.16,80364.91,0.0,0.99971,0.0,0.05847]
[1778340264338,53.16,80364.14,0.0,0.99971,0.0,0.05852]
[1778340270380,53.16,80364.26,0.0,0.99971,0.0,0.05851]
[1778340275416,53.16,80364.82,0.0,0.99971,0.0,0.05832]
[1778340280451,53.16,80364.85,0.0,0.99971,0.0,0.05832]
[1778340287501,53.16,80365.49,0.0,0.99971,0.0,0.05828]
[1778340292535,53.16,80365.74,0.0,0.99971,0.0,0.05826]
[1778340297569,53.16,80365.94,0.0,0.99971,0.0,0.05825]
[1778340302604,53.16,80367.24,0.0,0.99971,0.0,0.05816]
[1778340307639,53.16,80367.79,0.0,0.99971,0.0,0.05812]
[1778340312675,53.16,80367.87,0.0,0.99971,0.0,0.05811]
[1778340317718,53.16,80377.63,0.0,0.99972,0.0,0.05745]
[1778340318953,53.16,80379.52,0.0,0.99972,0.0,0.05733]
[1778340324759,53.16,80378.58,0.0,0.99972,0.0,0.05739]
[1778340329794,53.16,80380.58,0.0,0.99972,0.0,0.05726]
[1778340331810,53.16,80386.66,0.0,0.99972,0.0,0.0567]
[1778340339177,53.16,80391.55,0.0,0.99972,0.0,0.05637]
[1778340346912,53.16,80396.85,0.0,0.99972,0.0,0.05602]
[1778340349933,53.16,80401.98,0.0,0.99973,0.0,0.05569]
[1778340354969,53.16,80407.34,0.0,0.99973,0.0,0.05534]
[1778340360018,53.16,80408.92,0.0,0.99973,0.0,0.05523]
[1778340365041,53.16,80409.89,0.0,0.99973,0.0,0.05517]
[1778340370075,53.16,80409.94,0.0,0.99973,0.0,0.05517]
[1778340375110,53.16,80410.29,0.0,0.99973,0.0,0.05515]
[1778340380145,53.16,80410.92,0.0,0.99973,0.0,0.05511]
[1778340385182,53.16,80412.56,0.0,0.99973,0.0,0.055]
[1778340390215,53.16,80414.06,0.0,0.99973,0.0,0.0549]
[1778340395251,53.16,80416.08,0.0,0.99973,0.0,0.05463]
[1778340400285,53.16,80416.15,0.0,0.99973,0.0,0.05462]
[1778340405320,53.16,80416.47,0.0,0.99973,0.0,0.0546]
[1778340410355,53.16,80417.86,0.0,0.99973,0.0,0.05451]
[1778340416397,53.16,80417.62,0.0,0.99973,0.0,0.05453]
[1778340421433,53.16,80417.36,0.0,0.99973,0.0,0.05454]
[1778340426468,53.16,80412.83,0.0,0.99973,0.0,0.05484]
[1778340432509,53.16,80413.58,0.0,0.99973,0.0,0.05479]
[1778340437545,53.16,80411.95,0.0,0.99973,0.0,0.05489]
[1778340444595,53.16,80410.23,0.0,0.99973,0.0,0.055]
[1778340449949,53.16,80408.76,0.0,0.99973,0.0,0.0551]
[1778340456680,53.16,80407.99,0.0,0.99973,0.0,0.055]
[1778340461714,53.16,80406.29,0.0,0.99973,0.0,0.05511]
[1778340467756,53.16,80408.61,0.0,0.99973,0.0,0.05496]
[1778340473797,53.16,80407.18,0.0,0.99973,0.0,0.05506]
[1778340480159,53.16,80404.78,0.0,0.99973,0.0,0.05521]
[1778340485881,53.16,80405.48,0.0,0.99973,0.0,0.05517]
[1778340490917,53.16,80403.15,0.0,0.99973,0.0,0.05532]
[1778340495951,53.16,80402.06,0.0,0.99973,0.0,0.05539]
[1778340503014,53.16,80401.6,0.0,0.99973,0.0,0.05542]
[1778340508049,53.16,80400.08,0.0,0.99973,0.0,0.05552]
[1778340513083,53.16,80399.12,0.0,0.99973,0.0,0.05544]
[1778340518119,53.16,80396.26,0.0,0.99973,0.0,0.05562]
[1778340523154,53.16,80394.22,0.0,0.99973,0.0,0.05576]
[1778340528188,53.16,80394.62,0.0,0.99973,0.0,0.05573]
[1778340534235,53.16,80394.85,0.0,0.99973,0.0,0.05571]
[1778340539271,53.16,80397.65,0.0,0.99973,0.0,0.05553]
[1778340548336,53.16,80397.76,0.0,0.99973,0.0,0.05552]
[1778340553371,53.16,80400.82,0.0,0.99973,0.0,0.05532]
[1778340558410,53.16,80403.61,0.0,0.99973,0.0,0.05514]
[1778340563444,53.16,80403.37,0.0,0.99973,0.0,0.05516]
[1778340568479,53.16,80403.96,0.0,0.99973,0.0,0.05512]
[1778340573514,53.16,80404.27,0.0,0.99973,0.0,0.05495]
[1778340579558,53.16,80404.6,0.0,0.99973,0.0,0.05493]
[1778340586606,53.16,80406.21,0.0,0.99973,0.0,0.05483]
[1778340591941,53.16,80405.87,0.0,0.99973,0.0,0.05485]
[1778340597685,53.16,80408.07,0.0,0.99973,0.0,0.05471]
[1778340602718,53.16,80408.74,0.0,0.99973,0.0,0.05467]
[1778340608764,53.16,80411.25,0.0,0.99973,0.0,0.0545]
[1778340613796,53.16,80412.2,0.0,0.99973,0.0,0.05444]
[1778340620845,53.16,80412.65,0.0,0.99973,0.0,0.05441]
[1778340626888,53.16,80413.7,0.0,0.99973,0.0,0.05435]
[1778340629909,53.16,80419.36,0.0,0.99973,0.0,0.05399]
[1778340634944,53.16,80417.29,0.0,0.99973,0.0,0.05397]
[1778340639978,53.16,80419.03,0.0,0.99974,0.0,0.05386]
[1778340642293,53.16,80455.14,0.0,0.99975,0.0,0.05161]
[1778340644011,53.16,80459.39,0.0,0.99975,0.0,0.05135]
[1778340645017,53.16,80459.31,0.0,0.99975,0.0,0.05136]
[1778340650049,53.16,80456.47,0.0,0.99975,0.0,0.05153]
[1778340655084,53.16,80456.72,0.0,0.99975,0.0,0.05152]
[1778340661127,53.16,80453.17,0.0,0.99975,0.0,0.05173]
[1778340665155,53.16,80458.2,0.0,0.99975,0.0,0.05143]
[1778340666162,53.16,80458.26,0.0,0.99975,0.0,0.05142]
[1778340670189,53.16,80449.4,0.0,0.99975,0.0,0.05197]
[1778340671198,53.16,80441.21,0.0,0.99974,0.0,0.05247]
[1778340672507,53.16,80439.87,0.0,0.99974,0.0,0.05255]
[1778340678246,53.16,80436.08,0.0,0.99974,0.0,0.05279]
[1778340683282,53.16,80433.14,0.0,0.99974,0.0,0.05297]
[1778340688317,53.16,80432.98,0.0,0.99974,0.0,0.05298]
[1778340691341,53.16,80438.78,0.0,0.99974,0.0,0.05248]
[1778340696373,53.16,80436.07,0.0,0.99974,0.0,0.05265]
[1778340701410,53.16,80434.68,0.0,0.99974,0.0,0.05274]
[1778340707450,53.16,80437.5,0.0,0.99974,0.0,0.05256]
[1778340712487,53.16,80436.48,0.0,0.99974,0.0,0.05263]
[1778340717530,53.16,80433.9,0.0,0.99974,0.0,0.05279]
[1778340722558,53.16,80437.29,0.0,0.99974,0.0,0.05258]
[1778340727593,53.16,80436.08,0.0,0.99974,0.0,0.05265]
[1778340732628,53.16,80433.55,0.0,0.99974,0.0,0.05281]
[1778340738671,53.16,80431.77,0.0,0.99974,0.0,0.05292]
[1778340743705,53.16,80430.09,0.0,0.99974,0.0,0.05302]
[1778340745720,53.16,80424.92,0.0,0.99974,0.0,0.05335]
[1778340747733,53.16,80418.41,0.0,0.99974,0.0,0.05376]
[1778340750754,53.16,80418.53,0.0,0.99974,0.0,0.05375]
[1778340755789,53.16,80422.61,0.0,0.99974,0.0,0.05335]
[1778340760825,53.16,80427.24,0.0,0.99974,0.0,0.05306]
[1778340763141,53.16,80436.63,0.0,0.99974,0.0,0.05248]
[1778340767875,53.16,80437.73,0.0,0.99974,0.0,0.05241]
[1778340773212,53.16,80434.99,0.0,0.99974,0.0,0.05258]
[1778340778952,53.16,80433.38,0.0,0.99974,0.0,0.05268]
[1778340783986,53.16,80431.21,0.0,0.99974,0.0,0.05281]
[1778340789021,53.16,80429.8,0.0,0.99974,0.0,0.0529]
[1778340794057,53.16,80426.77,0.0,0.99974,0.0,0.05309]
[1778340799092,53.16,80426.97,0.0,0.99974,0.0,0.05308]
[1778340805133,53.16,80426.11,0.0,0.99974,0.0,0.05313]
[1778340810168,53.16,80425.65,0.0,0.99974,0.0,0.05316]
[1778340813492,53.16,80420.45,0.0,0.99974,0.0,0.05335]
[1778340816211,53.16,80420.55,0.0,0.99974,0.0,0.05334]
[1778340821245,53.16,80425.27,0.0,0.99974,0.0,0.05304]
[1778340826280,53.16,80426.03,0.0,0.99974,0.0,0.053]
[1778340831316,53.16,80424.36,0.0,0.99974,0.0,0.0531]
[1778340836350,53.16,80423.86,0.0,0.99974,0.0,0.05313]
[1778340841386,53.16,80423.76,0.0,0.99974,0.0,0.05314]
[1778340846420,53.16,80428.02,0.0,0.99974,0.0,0.05287]
[1778340853773,53.16,80426.99,0.0,0.99974,0.0,0.05294]
[1778340859511,53.16,80424.96,0.0,0.99974,0.0,0.05306]
[1778340864547,53.16,80425.78,0.0,0.99974,0.0,0.05301]
[1778340869582,53.16,80427.74,0.0,0.99974,0.0,0.05289]
[1778340874620,53.16,80428.01,0.0,0.99974,0.0,0.05273]
[1778340883681,53.16,80426.74,0.0,0.99974,0.0,0.05281]
[1778340888717,53.16,80426.84,0.0,0.99974,0.0,0.05281]
[1778340893751,53.16,80427.5,0.0,0.99974,0.0,0.05276]
[1778340899793,53.16,80427.72,0.0,0.99974,0.0,0.05275]
[1778340905836,53.16,80427.95,0.0,0.99974,0.0,0.05274]
[1778340910870,53.16,80433.47,0.0,0.99974,0.0,0.05239]
[1778340912884,53.16,80441.6,0.0,0.99975,0.0,0.05189]
[1778340917919,53.16,80445.75,0.0,0.99975,0.0,0.05164]
[1778340920943,53.16,80456.23,0.0,0.99975,0.0,0.051]
[1778340921948,53.16,80456.99,0.0,0.99975,0.0,0.05095]
[1778340926983,53.16,80461.31,0.0,0.99975,0.0,0.05069]
[1778340932017,53.16,80460.82,0.0,0.99975,0.0,0.05059]
[1778340937054,53.16,80459.65,0.0,0.99975,0.0,0.05066]
[1778340942088,53.16,80459.82,0.0,0.99975,0.0,0.05065]
[1778340947123,53.16,80459.42,0.0,0.99975,0.0,0.05067]
[1778340952162,53.16,80460.24,0.0,0.99975,0.0,0.05062]
[1778340957192,53.16,80459.16,0.0,0.99975,0.0,0.05069]
[1778340962227,53.16,80458.7,0.0,0.99975,0.0,0.05071]
[1778340967263,53.16,80457.26,0.0,0.99975,0.0,0.0508]
[1778340972298,53.16,80459.67,0.0,0.99975,0.0,0.05066]
[1778340977334,53.16,80458.38,0.0,0.99975,0.0,0.05073]
[1778340982368,53.16,80458.94,0.0,0.99975,0.0,0.0507]
[1778340987403,53.16,80459.12,0.0,0.99975,0.0,0.05069]
[1778340992439,53.16,80454.38,0.0,0.99975,0.0,0.05084]
[1778340997473,53.16,80453.53,0.0,0.99975,0.0,0.05089]
[1778341002508,53.16,80451.6,0.0,0.99975,0.0,0.05101]
[1778341007544,53.16,80450.24,0.0,0.99975,0.0,0.05109]
[1778341012579,53.16,80448.79,0.0,0.99975,0.0,0.05118]
[1778341017613,53.16,80447.65,0.0,0.99975,0.0,0.05125]
[1778341021652,53.16,80458.95,0.0,0.99975,0.0,0.05056]
[1778341022655,53.16,80473.55,0.0,0.99976,0.0,0.04969]
[1778341023662,53.16,80477.33,0.0,0.99976,0.0,0.04947]
[1778341028696,53.16,80481.36,0.0,0.99976,0.0,0.04923]
[1778341029703,53.16,80494.69,0.0,0.99976,0.0,0.04846]
[1778341030711,53.16,80498.71,0.0,0.99976,0.0,0.04823]
[1778341035746,53.16,80499.55,0.0,0.99976,0.0,0.04818]
[1778341039773,53.16,80493.6,0.0,0.99976,0.0,0.04852]
[1778341041788,53.16,80491.59,0.0,0.99976,0.0,0.04864]
[1778341046828,53.16,80490.34,0.0,0.99976,0.0,0.04871]
[1778341051865,53.16,80488.05,0.0,0.99976,0.0,0.04871]
[1778341056898,53.16,80489.89,0.0,0.99976,0.0,0.04861]
[1778341061936,53.16,80490.99,0.0,0.99976,0.0,0.04854]
[1778341066969,53.16,80492.47,0.0,0.99976,0.0,0.04846]
[1778341072005,53.16,80488.78,0.0,0.99976,0.0,0.04867]
[1778341073012,53.16,80483.5,0.0,0.99976,0.0,0.04898]
[1778341078047,53.16,80483.32,0.0,0.99976,0.0,0.04899]
[1778341083098,53.16,80487.28,0.0,0.99976,0.0,0.04876]
[1778341085397,53.16,80489.28,0.0,0.99976,0.0,0.04864]
[1778341091154,53.16,80485.39,0.0,0.99976,0.0,0.04887]
[1778341096190,53.16,80486.12,0.0,0.99976,0.0,0.04882]
[1778341101224,53.16,80485.85,0.0,0.99976,0.0,0.04884]
[1778341107266,53.16,80487.74,0.0,0.99976,0.0,0.04873]
[1778341112302,53.16,80489.03,0.0,0.99976,0.0,0.04852]
[1778341117339,53.16,80494.89,0.0,0.99976,0.0,0.04819]
[1778341122371,53.16,80496.67,0.0,0.99977,0.0,0.04808]
[1778341127407,53.16,80499.13,0.0,0.99977,0.0,0.04794]
[1778341129421,53.16,80493.76,0.0,0.99976,0.0,0.04825]
[1778341134456,53.16,80494.05,0.0,0.99976,0.0,0.04823]
[1778341139491,53.16,80493.84,0.0,0.99976,0.0,0.04825]
[1778341144526,53.16,80494.13,0.0,0.99976,0.0,0.04823]
[1778341149562,53.16,80493.34,0.0,0.99976,0.0,0.04828]
[1778341154598,53.16,80493.56,0.0,0.99976,0.0,0.04826]
[1778341160638,53.16,80493.0,0.0,0.99976,0.0,0.0483]
[1778341165958,53.16,80493.54,0.0,0.99976,0.0,0.04826]
[1778341171718,53.16,80493.35,0.0,0.99976,0.0,0.04814]
[1778341177757,53.16,80493.73,0.0,0.99976,0.0,0.04812]
[1778341186101,53.16,80493.55,0.0,0.99976,0.0,0.04813]
[1778341191854,53.16,80496.86,0.0,0.99977,0.0,0.04794]
[1778341196890,53.16,80498.42,0.0,0.99977,0.0,0.04785]
[1778341201926,53.16,80505.85,0.0,0.99977,0.0,0.04743]
[1778341202944,53.16,80508.09,0.0,0.99977,0.0,0.04731]
[1778341206966,53.16,80513.37,0.0,0.99977,0.0,0.04701]
[1778341210990,53.16,80518.46,0.0,0.99977,0.0,0.04672]
[1778341216025,53.16,80523.12,0.0,0.99977,0.0,0.04646]
[1778341221064,53.16,80522.48,0.0,0.99977,0.0,0.0465]
[1778341226099,53.16,80521.87,0.0,0.99977,0.0,0.04653]
[1778341231137,53.16,80520.84,0.0,0.99977,0.0,0.04646]
[1778341236460,53.16,80520.66,0.0,0.99977,0.0,0.04647]
[1778341242214,53.16,80512.46,0.0,0.99977,0.0,0.04693]
[1778341247250,53.16,80512.29,0.0,0.99977,0.0,0.04694]
[1778341252375,53.16,80510.97,0.0,0.99977,0.0,0.04702]
[1778341257412,53.16,80512.59,0.0,0.99977,0.0,0.04692]
[1778341262445,53.16,80512.97,0.0,0.99977,0.0,0.0469]
[1778341265468,53.16,80519.24,0.0,0.99977,0.0,0.04655]
[1778341270502,53.16,80520.56,0.0,0.99977,0.0,0.04648]
[1778341275537,53.16,80522.32,0.0,0.99977,0.0,0.04638]
[1778341280574,53.16,80522.9,0.0,0.99977,0.0,0.04635]
[1778341285608,53.16,80522.43,0.0,0.99977,0.0,0.04638]
[1778341290644,53.16,80522.62,0.0,0.99977,0.0,0.04637]
[1778341295678,53.16,80523.26,0.0,0.99977,0.0,0.0462]
[1778341300713,53.16,80523.64,0.0,0.99978,0.0,0.04618]
[1778341305748,53.16,80523.94,0.0,0.99978,0.0,0.04617]
[1778341310784,53.16,80525.49,0.0,0.99978,0.0,0.04608]
[1778341317025,53.16,80525.23,0.0,0.99978,0.0,0.04609]
[1778341322867,53.16,80523.35,0.0,0.99978,0.0,0.0462]
[1778341327902,53.16,80523.35,0.0,0.99978,0.0,0.0462]
[1778341333945,53.16,80523.3,0.0,0.99978,0.0,0.0462]
[1778341337165,53.16,80530.69,0.0,0.99978,0.0,0.04579]
[1778341338979,53.16,80542.07,0.0,0.99978,0.0,0.04517]
[1778341339986,53.16,80552.54,0.0,0.99978,0.0,0.04461]
[1778341340993,53.16,80566.56,0.0,0.99979,0.0,0.04387]
[1778341342000,53.16,80571.85,0.0,0.99979,0.0,0.04359]
[1778341344015,53.16,80582.71,0.0,0.99979,0.0,0.04302]
[1778341345037,53.16,80585.51,0.0,0.99979,0.0,0.04288]
[1778341347235,53.16,80567.17,0.0,0.99979,0.0,0.04384]
[1778341348051,53.16,80566.36,0.0,0.99979,0.0,0.04388]
[1778341349059,53.16,80561.17,0.0,0.99979,0.0,0.04415]
[1778341351072,53.16,80553.61,0.0,0.99978,0.0,0.04443]
[1778341352079,53.16,80545.24,0.0,0.99978,0.0,0.04488]
[1778341353165,53.16,80539.44,0.0,0.99978,0.0,0.04519]
[1778341354116,53.16,80534.69,0.0,0.99978,0.0,0.04545]
[1778341355119,53.16,80496.29,0.0,0.99977,0.0,0.04759]
[1778341356128,53.16,80481.0,0.0,0.99976,0.0,0.04846]
[1778341357323,53.16,80483.02,0.0,0.99976,0.0,0.04835]
[1778341363201,53.16,80485.48,0.0,0.99976,0.0,0.04821]
[1778341365190,53.16,80494.66,0.0,0.99977,0.0,0.04768]
[1778341367203,53.16,80500.13,0.0,0.99977,0.0,0.04737]
[1778341372241,53.16,80502.6,0.0,0.99977,0.0,0.04723]
[1778341377273,53.16,80505.16,0.0,0.99977,0.0,0.04709]
[1778341382311,53.16,80506.54,0.0,0.99977,0.0,0.04701]
[1778341384325,53.16,80500.39,0.0,0.99977,0.0,0.04735]
[1778341389359,53.16,80500.4,0.0,0.99977,0.0,0.04735]
[1778341393387,53.16,80492.8,0.0,0.99977,0.0,0.04779]
[1778341394394,53.16,80487.46,0.0,0.99976,0.0,0.04809]
[1778341396410,53.16,80481.71,0.0,0.99976,0.0,0.04842]
[1778341398422,53.16,80487.14,0.0,0.99976,0.0,0.04811]
[1778341399429,53.16,80464.2,0.0,0.99976,0.0,0.04944]
[1778341400436,53.16,80446.27,0.0,0.99975,0.0,0.05051]
[1778341405471,53.16,80445.5,0.0,0.99975,0.0,0.05056]
[1778341410506,53.16,80446.92,0.0,0.99975,0.0,0.05047]
[1778341415543,53.16,80448.38,0.0,0.99975,0.0,0.05025]
[1778341417749,53.16,80456.46,0.0,0.99976,0.0,0.04977]
[1778341420577,53.16,80457.02,0.0,0.99976,0.0,0.04973]
[1778341425612,53.16,80464.35,0.0,0.99976,0.0,0.0493]
[1778341427819,53.16,80465.29,0.0,0.99976,0.0,0.04925]
[1778341431662,53.16,80475.76,0.0,0.99976,0.0,0.04864]
[1778341432663,53.16,80476.29,0.0,0.99976,0.0,0.0486]
[1778341436707,53.16,80478.53,0.0,0.99976,0.0,0.04847]
[1778341439713,53.16,80483.95,0.0,0.99976,0.0,0.04816]
[1778341444747,53.16,80487.25,0.0,0.99977,0.0,0.04797]
[1778341449785,53.16,80491.6,0.0,0.99977,0.0,0.04772]
[1778341454817,53.16,80493.24,0.0,0.99977,0.0,0.04763]
[1778341459852,53.16,80492.3,0.0,0.99977,0.0,0.04768]
[1778341464889,53.16,80497.48,0.0,0.99977,0.0,0.04739]
[1778341470931,53.16,80494.65,0.0,0.99977,0.0,0.04755]
[1778341475965,53.16,80490.43,0.0,0.99977,0.0,0.04766]
[1778341481000,53.16,80488.21,0.0,0.99977,0.0,0.04779]
[1778341486036,53.16,80486.1,0.0,0.99977,0.0,0.04791]
[1778341488241,53.16,80446.07,0.0,0.99975,0.0,0.05025]
[1778341489058,53.16,80445.73,0.0,0.99975,0.0,0.05027]
[1778341490064,53.16,80454.64,0.0,0.99976,0.0,0.04974]
[1778341491070,53.16,80460.94,0.0,0.99976,0.0,0.04937]
[1778341495099,53.16,80454.64,0.0,0.99976,0.0,0.04974]
[1778341500133,53.16,80468.6,0.0,0.99976,0.0,0.04892]
[1778341503156,53.16,80477.4,0.0,0.99976,0.0,0.04841]
[1778341508382,53.16,80474.96,0.0,0.99976,0.0,0.04855]
[1778341511210,53.16,80479.5,0.0,0.99976,0.0,0.04829]
[1778341516245,53.16,80481.66,0.0,0.99976,0.0,0.04816]
[1778341521281,53.16,80481.61,0.0,0.99976,0.0,0.04817]
[1778341526320,53.16,80491.05,0.0,0.99977,0.0,0.04763]
[1778341530347,53.16,80482.41,0.0,0.99976,0.0,0.04812]
[1778341535381,53.16,80479.06,0.0,0.99976,0.0,0.04818]
[1778341540417,53.16,80476.67,0.0,0.99976,0.0,0.04832]
[1778341545453,53.16,80473.86,0.0,0.99976,0.0,0.04848]
[1778341551494,53.16,80472.69,0.0,0.99976,0.0,0.04855]
[1778341556529,53.16,80470.5,0.0,0.99976,0.0,0.04868]
[1778341561565,53.16,80471.34,0.0,0.99976,0.0,0.04863]
[1778341568802,53.16,80471.37,0.0,0.99976,0.0,0.04863]
[1778341575663,53.16,80475.78,0.0,0.99976,0.0,0.04837]
[1778341582712,53.16,80480.84,0.0,0.99976,0.0,0.04808]
[1778341588942,53.16,80485.07,0.0,0.99977,0.0,0.04784]
[1778341594797,53.16,80487.44,0.0,0.99977,0.0,0.04757]
[1778341600841,53.16,80489.51,0.0,0.99977,0.0,0.04746]
[1778341606881,53.16,80491.81,0.0,0.99977,0.0,0.04733]
[1778341613930,53.16,80493.1,0.0,0.99977,0.0,0.04725]
[1778341619153,53.16,80490.01,0.0,0.99977,0.0,0.04743]
[1778341626013,53.16,80486.75,0.0,0.99977,0.0,0.04761]
[1778341631048,53.16,80486.39,0.0,0.99977,0.0,0.04763]
[1778341636083,53.16,80493.27,0.0,0.99977,0.0,0.04724]
[1778341641118,53.16,80494.89,0.0,0.99977,0.0,0.04715]
[1778341646153,53.16,80496.48,0.0,0.99977,0.0,0.04706]
[1778341651189,53.16,80498.33,0.0,0.99977,0.0,0.04683]
[1778341657232,53.16,80498.8,0.0,0.99977,0.0,0.0468]
[1778341662266,53.16,80512.2,0.0,0.99978,0.0,0.04606]
[1778341667302,53.16,80514.16,0.0,0.99978,0.0,0.04595]
[1778341672337,53.16,80518.82,0.0,0.99978,0.0,0.04569]
[1778341676364,53.16,80532.48,0.0,0.99978,0.0,0.04495]
[1778341677371,53.16,80534.1,0.0,0.99978,0.0,0.04486]
[1778341683415,53.16,80534.05,0.0,0.99978,0.0,0.04487]
[1778341687441,53.16,80539.23,0.0,0.99978,0.0,0.04459]
[1778341689645,53.16,80544.89,0.0,0.99978,0.0,0.04429]
[1778341696505,53.16,80543.96,0.0,0.99978,0.0,0.04434]
[1778341703554,53.16,80543.61,0.0,0.99978,0.0,0.04436]
[1778341708593,53.16,80544.45,0.0,0.99978,0.0,0.04431]
[1778341709599,53.16,80551.97,0.0,0.99979,0.0,0.04391]
[1778341714633,53.16,80553.76,0.0,0.99979,0.0,0.0437]
[1778341718662,53.16,80556.76,0.0,0.99979,0.0,0.04354]
[1778341720676,53.16,80550.27,0.0,0.99979,0.0,0.04388]
[1778341724703,53.16,80542.79,0.0,0.99978,0.0,0.04428]
[1778341728732,53.16,80541.83,0.0,0.99978,0.0,0.04433]
[1778341731755,53.16,80527.26,0.0,0.99978,0.0,0.04511]
[1778341736790,53.16,80529.8,0.0,0.99978,0.0,0.04497]
[1778341743841,53.16,80531.1,0.0,0.99978,0.0,0.0449]
[1778341748874,53.16,80528.13,0.0,0.99978,0.0,0.04506]
[1778341753909,53.16,80530.98,0.0,0.99978,0.0,0.04491]
[1778341757937,53.16,80524.02,0.0,0.99978,0.0,0.04529]
[1778341762973,53.16,80521.37,0.0,0.99978,0.0,0.04543]
[1778341768013,53.16,80519.44,0.0,0.99978,0.0,0.04554]
[1778341775057,53.16,80520.81,0.0,0.99978,0.0,0.04534]
[1778341780280,53.16,80517.34,0.0,0.99978,0.0,0.04553]
[1778341786134,53.16,80521.47,0.0,0.99978,0.0,0.0453]
[1778341791169,53.16,80520.76,0.0,0.99978,0.0,0.04534]
[1778341796204,53.16,80522.0,0.0,0.99978,0.0,0.04527]
[1778341802247,53.16,80520.51,0.0,0.99978,0.0,0.04535]
[1778341809296,53.16,80518.95,0.0,0.99978,0.0,0.04544]
[1778341814331,53.16,80516.49,0.0,0.99978,0.0,0.04557]
[1778341819366,53.16,80515.01,0.0,0.99978,0.0,0.04565]
[1778341825409,53.16,80511.78,0.0,0.99978,0.0,0.04583]
[1778341830631,53.16,80511.51,0.0,0.99978,0.0,0.04585]
[1778341840701,53.16,80510.98,0.0,0.99978,0.0,0.04575]
[1778341847565,53.16,80511.66,0.0,0.99978,0.0,0.04571]
[1778341852599,53.16,80508.53,0.0,0.99978,0.0,0.04588]
[1778341860842,53.16,80508.6,0.0,0.99978,0.0,0.04588]
[1778341867706,53.16,80508.01,0.0,0.99978,0.0,0.04591]
[1778341872739,53.16,80507.55,0.0,0.99978,0.0,0.04594]
[1778341877776,53.16,80509.07,0.0,0.99978,0.0,0.04585]
[1778341885829,53.16,80509.9,0.0,0.99978,0.0,0.04581]
[1778341891062,53.16,80511.31,0.0,0.99978,0.0,0.04561]
[1778341897915,53.16,80512.63,0.0,0.99978,0.0,0.04553]
[1778341902948,53.16,80510.66,0.0,0.99978,0.0,0.04564]
[1778341908990,53.16,80508.75,0.0,0.99978,0.0,0.04575]
[1778341913019,53.16,80503.61,0.0,0.99978,0.0,0.04603]
[1778341918053,53.16,80502.82,0.0,0.99978,0.0,0.04607]
[1778341924095,53.16,80501.8,0.0,0.99977,0.0,0.04613]
[1778341929130,53.16,80503.91,0.0,0.99978,0.0,0.04601]
[1778341934166,53.16,80503.92,0.0,0.99978,0.0,0.04601]
[1778341939200,53.16,80502.92,0.0,0.99978,0.0,0.04607]
[1778341946249,53.16,80502.13,0.0,0.99977,0.0,0.04611]
[1778341951484,53.16,80502.75,0.0,0.99978,0.0,0.04595]
[1778341961554,53.16,80503.05,0.0,0.99978,0.0,0.04593]
[1778341964376,53.16,80514.46,0.0,0.99978,0.0,0.04531]
[1778341965382,53.16,80517.34,0.0,0.99978,0.0,0.04515]
[1778341970417,53.16,80519.57,0.0,0.99978,0.0,0.04503]
[1778341975452,53.16,80522.94,0.0,0.99978,0.0,0.04485]
[1778341981694,53.16,80518.5,0.0,0.99978,0.0,0.04509]
[1778341987536,53.16,80515.69,0.0,0.99978,0.0,0.04524]
[1778341992574,53.16,80515.77,0.0,0.99978,0.0,0.04524]
[1778341997607,53.16,80517.72,0.0,0.99978,0.0,0.04513]
[1778342002642,53.16,80516.39,0.0,0.99978,0.0,0.0452]
[1778342007677,53.16,80518.53,0.0,0.99978,0.0,0.04509]
[1778342012712,53.16,80517.42,0.0,0.99978,0.0,0.04502]
[1778342020768,53.16,80515.94,0.0,0.99978,0.0,0.0451]
[1778342025802,53.16,80511.85,0.0,0.99978,0.0,0.04533]
[1778342030837,53.16,80511.62,0.0,0.99978,0.0,0.04534]
[1778342035881,53.16,80511.45,0.0,0.99978,0.0,0.04535]
[1778342040915,53.16,80512.14,0.0,0.99978,0.0,0.04531]
[1778342045950,53.16,80513.98,0.0,0.99978,0.0,0.04521]
[1778342050985,53.16,80517.74,0.0,0.99978,0.0,0.04501]
[1778342056021,53.16,80519.38,0.0,0.99978,0.0,0.04492]
[1778342061056,53.16,80519.54,0.0,0.99978,0.0,0.04491]
[1778342069111,53.16,80518.22,0.0,0.99978,0.0,0.04498]
[1778342078174,53.16,80516.9,0.0,0.99978,0.0,0.04493]
[1778342083209,53.16,80515.25,0.0,0.99978,0.0,0.04502]
[1778342088244,53.16,80513.89,0.0,0.99978,0.0,0.04509]
[1778342093282,53.16,80514.55,0.0,0.99978,0.0,0.04506]
[1778342102541,53.16,80514.33,0.0,0.99978,0.0,0.04507]
[1778342108384,53.16,80513.89,0.0,0.99978,0.0,0.04509]
[1778342113419,53.16,80513.17,0.0,0.99978,0.0,0.04513]
[1778342118455,53.16,80513.01,0.0,0.99978,0.0,0.04514]
[1778342123489,53.16,80513.17,0.0,0.99978,0.0,0.04513]
[1778342128524,53.16,80512.99,0.0,0.99978,0.0,0.04514]
[1778342133559,53.16,80514.66,0.0,0.99978,0.0,0.04493]
[1778342138595,53.16,80515.72,0.0,0.99978,0.0,0.04487]
[1778342143629,53.16,80513.23,0.0,0.99978,0.0,0.045]
[1778342149671,53.16,80512.78,0.0,0.99978,0.0,0.04503]
[1778342156721,53.16,80512.14,0.0,0.99978,0.0,0.04506]
[1778342161756,53.16,80511.2,0.0,0.99978,0.0,0.04511]
[1778342166790,53.16,80509.85,0.0,0.99978,0.0,0.04519]
[1778342171827,53.16,80509.87,0.0,0.99978,0.0,0.04519]
[1778342183130,53.16,80510.47,0.0,0.99978,0.0,0.04515]
[1778342190958,53.16,80510.17,0.0,0.99978,0.0,0.04517]
[1778342195993,53.16,80508.78,0.0,0.99978,0.0,0.04512]
[1778342201030,53.16,80508.23,0.0,0.99978,0.0,0.04515]
[1778342206067,53.16,80510.95,0.0,0.99978,0.0,0.045]
[1778342212108,53.16,80511.69,0.0,0.99978,0.0,0.04496]
[1778342217142,53.16,80512.32,0.0,0.99978,0.0,0.04493]
[1778342222178,53.16,80513.87,0.0,0.99978,0.0,0.04485]
[1778342227213,53.16,80513.68,0.0,0.99978,0.0,0.04486]
[1778342232247,53.16,80516.81,0.0,0.99978,0.0,0.04469]
[1778342237283,53.16,80519.17,0.0,0.99978,0.0,0.04456]
[1778342242318,53.16,80523.13,0.0,0.99978,0.0,0.04435]
[1778342248360,53.16,80523.84,0.0,0.99978,0.0,0.04431]
[1778342253623,53.16,80523.34,0.0,0.99978,0.0,0.04421]
[1778342261451,53.16,80523.35,0.0,0.99978,0.0,0.04421]
[1778342267495,53.16,80523.66,0.0,0.99978,0.0,0.0442]
[1778342272528,53.16,80524.26,0.0,0.99978,0.0,0.04417]
[1778342277564,53.16,80523.91,0.0,0.99978,0.0,0.04418]
[1778342282599,53.16,80523.68,0.0,0.99978,0.0,0.0442]
[1778342287633,53.16,80521.77,0.0,0.99978,0.0,0.0443]
[1778342292668,53.16,80518.14,0.0,0.99978,0.0,0.04449]
[1778342297703,53.16,80513.58,0.0,0.99978,0.0,0.04474]
[1778342299718,53.16,80508.56,0.0,0.99978,0.0,0.04501]
[1778342303973,53.16,80502.02,0.0,0.99978,0.0,0.04536]
[1778342309789,53.16,80501.05,0.0,0.99978,0.0,0.04542]
[1778342314825,53.16,80501.04,0.0,0.99978,0.0,0.04529]
[1778342319859,53.16,80500.85,0.0,0.99978,0.0,0.0453]
[1778342324894,53.16,80499.97,0.0,0.99978,0.0,0.04535]
[1778342329928,53.16,80496.19,0.0,0.99978,0.0,0.04556]
[1778342332950,53.16,80502.07,0.0,0.99978,0.0,0.04524]
[1778342334186,53.16,80505.21,0.0,0.99978,0.0,0.04507]
[1778342339998,53.16,80509.18,0.0,0.99978,0.0,0.04485]
[1778342343019,53.16,80514.94,0.0,0.99978,0.0,0.04454]
[1778342347047,53.16,80518.99,0.0,0.99978,0.0,0.04432]
[1778342352083,53.16,80519.19,0.0,0.99978,0.0,0.04431]
[1778342358354,53.16,80518.81,0.0,0.99978,0.0,0.04433]
[1778342364168,53.16,80517.79,0.0,0.99978,0.0,0.04439]
[1778342369202,53.16,80518.77,0.0,0.99978,0.0,0.04434]
[1778342376252,53.16,80520.41,0.0,0.99978,0.0,0.04413]
[1778342382294,53.16,80520.9,0.0,0.99979,0.0,0.0441]
[1778342387329,53.16,80523.19,0.0,0.99979,0.0,0.04398]
[1778342392363,53.16,80523.18,0.0,0.99979,0.0,0.04398]
[1778342398637,53.16,80525.6,0.0,0.99979,0.0,0.04385]
[1778342402433,53.16,80540.82,0.0,0.99979,0.0,0.04305]
[1778342403441,53.16,80549.49,0.0,0.99979,0.0,0.04261]
[1778342404447,53.16,80548.98,0.0,0.99979,0.0,0.04263]
[1778342405454,53.16,80554.12,0.0,0.99979,0.0,0.04237]
[1778342410490,53.16,80549.04,0.0,0.99979,0.0,0.04263]
[1778342414519,53.16,80540.76,0.0,0.99979,0.0,0.04306]
[1778342416532,53.16,80539.93,0.0,0.99979,0.0,0.0431]
[1778342421567,53.16,80540.98,0.0,0.99979,0.0,0.04305]
[1778342426606,53.16,80543.56,0.0,0.99979,0.0,0.04291]
[1778342431636,53.16,80542.16,0.0,0.99979,0.0,0.04286]
[1778342435666,53.16,80535.29,0.0,0.99979,0.0,0.04322]
[1778342437918,53.16,80530.49,0.0,0.99979,0.0,0.04347]
[1778342443720,53.16,80526.78,0.0,0.99979,0.0,0.04367]
[1778342450770,53.16,80524.24,0.0,0.99979,0.0,0.0438]
[1778342455804,53.16,80522.19,0.0,0.99979,0.0,0.04391]
[1778342461846,53.16,80520.08,0.0,0.99979,0.0,0.04402]
[1778342465875,53.16,80515.01,0.0,0.99978,0.0,0.04429]
[1778342468132,53.16,80498.59,0.0,0.99978,0.0,0.04518]
[1778342469903,53.16,80495.28,0.0,0.99978,0.0,0.04536]
[1778342472926,53.16,80485.63,0.0,0.99978,0.0,0.04589]
[1778342473933,53.16,80480.53,0.0,0.99977,0.0,0.04617]
[1778342476953,53.16,80477.32,0.0,0.99977,0.0,0.04635]
[1778342478201,53.16,80486.98,0.0,0.99978,0.0,0.04581]
[1778342478967,53.16,80486.98,0.0,0.99978,0.0,0.04581]
[1778342481988,53.16,80481.74,0.0,0.99977,0.0,0.0461]
[1778342482995,53.16,80478.38,0.0,0.99977,0.0,0.04629]
[1778342487025,53.16,80473.64,0.0,0.99977,0.0,0.04655]
[1778342492060,53.16,80473.8,0.0,0.99977,0.0,0.04641]
[1778342497094,53.16,80473.12,0.0,0.99977,0.0,0.04645]
[1778342502130,53.16,80473.08,0.0,0.99977,0.0,0.04646]
[1778342505151,53.16,80466.4,0.0,0.99977,0.0,0.04683]
[1778342508412,53.16,80475.48,0.0,0.99977,0.0,0.04632]
[1778342509180,53.16,80475.48,0.0,0.99977,0.0,0.04632]
[1778342515222,53.16,80474.59,0.0,0.99977,0.0,0.04637]
[1778342520260,53.16,80472.09,0.0,0.99977,0.0,0.04651]
[1778342525292,53.16,80472.05,0.0,0.99977,0.0,0.04651]
[1778342530333,53.16,80471.6,0.0,0.99977,0.0,0.04654]
[1778342535369,53.16,80475.27,0.0,0.99977,0.0,0.04633]
[1778342540408,53.16,80475.61,0.0,0.99977,0.0,0.04631]
[1778342545444,53.16,80477.25,0.0,0.99977,0.0,0.04622]
[1778342550478,53.16,80480.22,0.0,0.99977,0.0,0.04606]
[1778342555514,53.16,80483.2,0.0,0.99978,0.0,0.04577]
[1778342559542,53.16,80488.39,0.0,0.99978,0.0,0.04548]
[1778342564577,53.16,80491.92,0.0,0.99978,0.0,0.04529]
[1778342571626,53.16,80493.67,0.0,0.99978,0.0,0.04519]
[1778342576662,53.16,80498.96,0.0,0.99978,0.0,0.04491]
[1778342581698,53.16,80502.29,0.0,0.99978,0.0,0.04473]
[1778342586732,53.16,80505.11,0.0,0.99978,0.0,0.04458]
[1778342593781,53.16,80508.57,0.0,0.99978,0.0,0.04439]
[1778342599045,53.16,80512.74,0.0,0.99978,0.0,0.04417]
[1778342606873,53.16,80514.55,0.0,0.99979,0.0,0.04407]
[1778342611907,53.16,80516.34,0.0,0.99979,0.0,0.04386]
[1778342616942,53.16,80520.28,0.0,0.99979,0.0,0.04365]
[1778342621979,53.16,80523.56,0.0,0.99979,0.0,0.04347]
[1778342627014,53.16,80523.82,0.0,0.99979,0.0,0.04346]
[1778342633057,53.16,80523.4,0.0,0.99979,0.0,0.04348]
[1778342639326,53.16,80521.92,0.0,0.99979,0.0,0.04356]
[1778342648161,53.16,80521.47,0.0,0.99979,0.0,0.04358]
[1778342653197,53.16,80520.23,0.0,0.99979,0.0,0.04365]
[1778342657226,53.16,80514.61,0.0,0.99979,0.0,0.04395]
[1778342659467,53.16,80508.58,0.0,0.99978,0.0,0.04427]
[1778342665281,53.16,80504.74,0.0,0.99978,0.0,0.04447]
[1778342667297,53.16,80497.99,0.0,0.99978,0.0,0.04484]
[1778342672332,53.16,80494.49,0.0,0.99978,0.0,0.0449]
[1778342679608,53.16,80487.57,0.0,0.99978,0.0,0.04528]
[1778342682403,53.16,80483.35,0.0,0.99978,0.0,0.04551]
[1778342687436,53.16,80484.34,0.0,0.99978,0.0,0.04545]
[1778342692472,53.16,80484.57,0.0,0.99978,0.0,0.04544]
[1778342697507,53.16,80487.65,0.0,0.99978,0.0,0.04527]
[1778342702542,53.16,80488.06,0.0,0.99978,0.0,0.04525]
[1778342707577,53.16,80489.48,0.0,0.99978,0.0,0.04517]
[1778342712613,53.16,80491.52,0.0,0.99978,0.0,0.04506]
[1778342713619,53.16,80497.09,0.0,0.99978,0.0,0.04476]
[1778342715634,53.16,80498.89,0.0,0.99978,0.0,0.04466]
[1778342720668,53.16,80496.95,0.0,0.99978,0.0,0.04477]
[1778342723691,53.16,80502.24,0.0,0.99978,0.0,0.04448]
[1778342728727,53.16,80507.03,0.0,0.99978,0.0,0.04423]
[1778342733761,53.16,80518.26,0.0,0.99979,0.0,0.04351]
[1778342734767,53.16,80518.41,0.0,0.99979,0.0,0.0435]
[1778342739809,53.16,80522.57,0.0,0.99979,0.0,0.04329]
[1778342745845,53.16,80526.15,0.0,0.99979,0.0,0.0431]
[1778342750880,53.16,80526.93,0.0,0.99979,0.0,0.04306]
[1778342756922,53.16,80522.55,0.0,0.99979,0.0,0.04329]
[1778342761961,53.16,80521.08,0.0,0.99979,0.0,0.04336]
[1778342763973,53.16,80512.67,0.0,0.99979,0.0,0.04381]
[1778342764979,53.16,80513.27,0.0,0.99979,0.0,0.04377]
[1778342770245,53.16,80514.35,0.0,0.99979,0.0,0.04372]
[1778342778070,53.16,80515.19,0.0,0.99979,0.0,0.04367]
[1778342785121,53.16,80516.41,0.0,0.99979,0.0,0.04361]
[1778342788142,53.16,80522.14,0.0,0.99979,0.0,0.04331]
[1778342793188,53.16,80523.29,0.0,0.99979,0.0,0.04313]
[1778342798212,53.16,80526.8,0.0,0.99979,0.0,0.04295]
[1778342802239,53.16,80529.92,0.0,0.99979,0.0,0.04278]
[1778342807274,53.16,80531.39,0.0,0.99979,0.0,0.04271]
[1778342812309,53.16,80531.58,0.0,0.99979,0.0,0.0427]
[1778342817345,53.16,80531.94,0.0,0.99979,0.0,0.04268]
[1778342822381,53.16,80530.1,0.0,0.99979,0.0,0.04277]
[1778342827415,53.16,80529.13,0.0,0.99979,0.0,0.04282]
[1778342832450,53.16,80527.92,0.0,0.99979,0.0,0.04289]
[1778342837486,53.16,80529.71,0.0,0.99979,0.0,0.04279]
[1778342842521,53.16,80533.39,0.0,0.99979,0.0,0.0426]
[1778342847555,53.16,80529.34,0.0,0.99979,0.0,0.04281]
[1778342852589,53.16,80530.21,0.0,0.99979,0.0,0.04265]
[1778342857626,53.16,80530.08,0.0,0.99979,0.0,0.04266]
[1778342859641,53.16,80524.02,0.0,0.99979,0.0,0.04297]
[1778342860876,53.16,80521.25,0.0,0.99979,0.0,0.04311]
[1778342866696,53.16,80517.62,0.0,0.99979,0.0,0.0433]
[1778342871733,53.16,80518.54,0.0,0.99979,0.0,0.04326]
[1778342876768,53.16,80518.47,0.0,0.99979,0.0,0.04326]
[1778342881804,53.16,80518.65,0.0,0.99979,0.0,0.04325]
[1778342888852,53.16,80517.18,0.0,0.99979,0.0,0.04333]
[1778342893887,53.16,80517.09,0.0,0.99979,0.0,0.04333]
[1778342898922,53.16,80517.26,0.0,0.99979,0.0,0.04332]
[1778342903957,53.16,80520.12,0.0,0.99979,0.0,0.04317]
[1778342909999,53.16,80525.44,0.0,0.99979,0.0,0.0429]
[1778342915036,53.16,80530.23,0.0,0.99979,0.0,0.04253]
[1778342920069,53.16,80531.68,0.0,0.99979,0.0,0.04246]
[1778342927118,53.16,80533.3,0.0,0.99979,0.0,0.04237]
[1778342932159,53.16,80536.5,0.0,0.99979,0.0,0.04221]
[1778342937188,53.16,80537.63,0.0,0.99979,0.0,0.04215]
[1778342942224,53.16,80536.13,0.0,0.99979,0.0,0.04223]
[1778342947258,53.16,80531.11,0.0,0.99979,0.0,0.04248]
[1778342951524,53.16,80524.06,0.0,0.99979,0.0,0.04285]
[1778342957329,53.16,80521.81,0.0,0.99979,0.0,0.04297]
[1778342962364,53.16,80518.8,0.0,0.99979,0.0,0.04312]
[1778342967398,53.16,80518.72,0.0,0.99979,0.0,0.04313]
[1778342971665,53.16,80542.57,0.0,0.9998,0.0,0.04178]
[1778342973441,53.16,80543.09,0.0,0.9998,0.0,0.04176]
[1778342978476,53.16,80540.29,0.0,0.9998,0.0,0.0419]
[1778342983512,53.16,80544.53,0.0,0.9998,0.0,0.04168]
[1778342988561,53.16,80548.97,0.0,0.9998,0.0,0.04146]
[1778342993588,53.16,80551.08,0.0,0.9998,0.0,0.04135]
[1778342998622,53.16,80555.57,0.0,0.9998,0.0,0.04113]
[1778343004664,53.16,80557.85,0.0,0.9998,0.0,0.04101]
[1778343010707,53.16,80558.37,0.0,0.9998,0.0,0.04099]
[1778343011949,53.16,80564.14,0.0,0.9998,0.0,0.0407]
[1778343013728,53.16,80564.5,0.0,0.9998,0.0,0.04068]
[1778343018762,53.16,80565.55,0.0,0.9998,0.0,0.04063]
[1778343023797,53.16,80564.73,0.0,0.9998,0.0,0.04067]
[1778343028833,53.16,80563.71,0.0,0.9998,0.0,0.04072]
[1778343033867,53.16,80562.9,0.0,0.9998,0.0,0.04065]
[1778343039911,53.16,80564.18,0.0,0.9998,0.0,0.04059]
[1778343043940,53.16,80569.51,0.0,0.9998,0.0,0.04032]
[1778343045953,53.16,80575.27,0.0,0.99981,0.0,0.04004]
[1778343050989,53.16,80577.27,0.0,0.99981,0.0,0.03995]
[1778343056027,53.16,80587.15,0.0,0.99981,0.0,0.03947]
[1778343057032,53.16,80596.32,0.0,0.99981,0.0,0.03903]
[1778343062071,53.16,80602.47,0.0,0.99981,0.0,0.03874]
[1778343065089,53.16,80594.16,0.0,0.99981,0.0,0.03913]
[1778343066095,53.16,80587.41,0.0,0.99981,0.0,0.03946]
[1778343071130,53.16,80584.27,0.0,0.99981,0.0,0.03961]
[1778343075158,53.16,80577.29,0.0,0.99981,0.0,0.03994]
[1778343077172,53.16,80572.28,0.0,0.99981,0.0,0.04019]
[1778343082207,53.16,80571.93,0.0,0.9998,0.0,0.04021]
[1778343087242,53.16,80571.4,0.0,0.9998,0.0,0.04023]
[1778343092514,53.16,80571.06,0.0,0.99981,0.0,0.04014]
[1778343098320,53.16,80570.53,0.0,0.99981,0.0,0.04016]
[1778343104361,53.16,80570.51,0.0,0.99981,0.0,0.04016]
[1778343109396,53.16,80570.22,0.0,0.99981,0.0,0.04018]
[1778343114431,53.16,80571.44,0.0,0.99981,0.0,0.04012]
[1778343119466,53.16,80570.98,0.0,0.99981,0.0,0.04014]
[1778343124501,53.16,80566.95,0.0,0.9998,0.0,0.04034]
[1778343129536,53.16,80561.37,0.0,0.9998,0.0,0.04061]
[1778343130543,53.16,80553.04,0.0,0.9998,0.0,0.04102]
[1778343131551,53.16,80551.81,0.0,0.9998,0.0,0.04109]
[1778343136587,53.16,80554.66,0.0,0.9998,0.0,0.04094]
[1778343141621,53.16,80557.59,0.0,0.9998,0.0,0.0408]
[1778343144642,53.16,80563.32,0.0,0.9998,0.0,0.04051]
[1778343149679,53.16,80560.9,0.0,0.9998,0.0,0.04063]
[1778343154714,53.16,80560.68,0.0,0.9998,0.0,0.04053]
[1778343155720,53.16,80553.45,0.0,0.9998,0.0,0.04089]
[1778343160755,53.16,80550.76,0.0,0.9998,0.0,0.04102]
[1778343165789,53.16,80548.96,0.0,0.9998,0.0,0.04111]
[1778343170824,53.16,80545.8,0.0,0.9998,0.0,0.04127]
[1778343175859,53.16,80544.82,0.0,0.9998,0.0,0.04132]
[1778343183147,53.16,80544.62,0.0,0.9998,0.0,0.04133]
[1778343188950,53.16,80541.62,0.0,0.9998,0.0,0.04148]
[1778343193985,53.16,80540.66,0.0,0.9998,0.0,0.04153]
[1778343199020,53.16,80541.18,0.0,0.9998,0.0,0.0415]
[1778343204055,53.16,80540.9,0.0,0.9998,0.0,0.04152]
[1778343209090,53.16,80541.27,0.0,0.9998,0.0,0.0415]
[1778343216139,53.16,80540.61,0.0,0.9998,0.0,0.04141]
[1778343220168,53.16,80548.6,0.0,0.9998,0.0,0.04101]
[1778343223190,53.16,80554.51,0.0,0.9998,0.0,0.04072]
[1778343228225,53.16,80557.73,0.0,0.9998,0.0,0.04056]
[1778343233264,53.16,80563.94,0.0,0.9998,0.0,0.04026]
[1778343236280,53.16,80569.25,0.0,0.99981,0.0,0.04]
[1778343241315,53.16,80563.89,0.0,0.9998,0.0,0.04026]
[1778343246359,53.16,80562.39,0.0,0.9998,0.0,0.04033]
[1778343247365,53.16,80556.47,0.0,0.9998,0.0,0.04062]
[1778343248372,53.16,80553.74,0.0,0.9998,0.0,0.04076]
[1778343253638,53.16,80548.57,0.0,0.9998,0.0,0.04102]
[1778343259450,53.16,80547.12,0.0,0.9998,0.0,0.04109]
[1778343265491,53.16,80547.72,0.0,0.9998,0.0,0.04106]
[1778343270525,53.16,80548.83,0.0,0.9998,0.0,0.041]
[1778343276568,53.16,80553.87,0.0,0.9998,0.0,0.04064]
[1778343281604,53.16,80554.36,0.0,0.9998,0.0,0.04061]
[1778343286640,53.16,80556.68,0.0,0.9998,0.0,0.0405]
[1778343291676,53.16,80558.58,0.0,0.9998,0.0,0.04041]
[1778343296710,53.16,80561.88,0.0,0.9998,0.0,0.04024]
[1778343298741,53.16,80567.08,0.0,0.99981,0.0,0.03999]
[1778343303993,53.16,80569.31,0.0,0.99981,0.0,0.03988]
[1778343307797,53.16,80574.76,0.0,0.99981,0.0,0.03962]
[1778343312832,53.16,80575.48,0.0,0.99981,0.0,0.03958]
[1778343317867,53.16,80577.19,0.0,0.99981,0.0,0.0395]
[1778343322904,53.16,80578.83,0.0,0.99981,0.0,0.03942]
[1778343324134,53.16,80583.94,0.0,0.99981,0.0,0.03918]
[1778343329952,53.16,80584.05,0.0,0.99981,0.0,0.03917]
[1778343334987,53.16,80582.89,0.0,0.99981,0.0,0.03912]
[1778343342039,53.16,80582.9,0.0,0.99981,0.0,0.03912]
[1778343347075,53.16,80581.75,0.0,0.99981,0.0,0.03917]
[1778343353116,53.16,80586.08,0.0,0.99981,0.0,0.03896]
[1778343358152,53.16,80588.82,0.0,0.99981,0.0,0.03883]
[1778343364415,53.16,80590.25,0.0,0.99981,0.0,0.03877]
[1778343367215,53.16,80596.27,0.0,0.99981,0.0,0.03848]
[1778343371243,53.16,80601.81,0.0,0.99982,0.0,0.03822]
[1778343376278,53.16,80602.14,0.0,0.99982,0.0,0.03821]
[1778343381317,53.16,80605.18,0.0,0.99982,0.0,0.03807]
[1778343386352,53.16,80607.16,0.0,0.99982,0.0,0.03797]
[1778343391387,53.16,80610.28,0.0,0.99982,0.0,0.03772]
[1778343394407,53.16,80615.62,0.0,0.99982,0.0,0.03748]
[1778343399443,53.16,80614.96,0.0,0.99982,0.0,0.03751]
[1778343404478,53.16,80615.28,0.0,0.99982,0.0,0.03749]
[1778343409518,53.16,80615.45,0.0,0.99982,0.0,0.03748]
[1778343414549,53.16,80616.58,0.0,0.99982,0.0,0.03743]
[1778343419584,53.16,80618.0,0.0,0.99982,0.0,0.03737]
[1778343424837,53.16,80619.33,0.0,0.99982,0.0,0.03731]
[1778343430661,53.16,80618.82,0.0,0.99982,0.0,0.03733]
[1778343435696,53.16,80619.19,0.0,0.99982,0.0,0.03731]
[1778343444977,53.16,80619.47,0.0,0.99982,0.0,0.0373]
[1778343450802,53.16,80620.88,0.0,0.99982,0.0,0.03724]
[1778343455049,53.16,80626.9,0.0,0.99982,0.0,0.03686]
[1778343460872,53.16,80628.11,0.0,0.99982,0.0,0.0368]
[1778343463902,53.16,80643.28,0.0,0.99983,0.0,0.03612]
[1778343465121,53.16,80648.79,0.0,0.99983,0.0,0.03588]
[1778343470950,53.16,80647.32,0.0,0.99983,0.0,0.03595]
[1778343475191,53.16,80641.67,0.0,0.99983,0.0,0.0362]
[1778343481026,53.16,80641.34,0.0,0.99983,0.0,0.03621]
[1778343484057,53.16,80631.76,0.0,0.99982,0.0,0.03664]
[1778343485266,53.16,80629.55,0.0,0.99982,0.0,0.03674]
[1778343491105,53.16,80631.01,0.0,0.99982,0.0,0.03667]
[1778343495336,53.16,80645.23,0.0,0.99983,0.0,0.03604]
[1778343496140,53.16,80645.23,0.0,0.99983,0.0,0.03604]
[1778343502182,53.16,80641.99,0.0,0.99983,0.0,0.03618]
[1778343508225,53.16,80640.87,0.0,0.99983,0.0,0.03623]
[1778343513260,53.16,80639.64,0.0,0.99983,0.0,0.03618]
[1778343518295,53.16,80637.58,0.0,0.99983,0.0,0.03627]
[1778343523330,53.16,80638.73,0.0,0.99983,0.0,0.03622]
[1778343528366,53.16,80633.28,0.0,0.99982,0.0,0.03647]
[1778343534405,53.16,80629.3,0.0,0.99982,0.0,0.03664]
[1778343541459,53.16,80629.86,0.0,0.99982,0.0,0.03662]
[1778343544477,53.16,80624.86,0.0,0.99982,0.0,0.03684]
[1778343550519,53.16,80624.24,0.0,0.99982,0.0,0.03687]
[1778343554549,53.16,80616.48,0.0,0.99982,0.0,0.03722]
[1778343559581,53.16,80615.07,0.0,0.99982,0.0,0.03729]
[1778343564616,53.16,80617.18,0.0,0.99982,0.0,0.03719]
[1778343570659,53.16,80615.13,0.0,0.99982,0.0,0.03729]
[1778343574687,53.16,80611.4,0.0,0.99982,0.0,0.03735]
[1778343577708,53.16,80617.5,0.0,0.99982,0.0,0.03707]
[1778343583749,53.16,80619.34,0.0,0.99982,0.0,0.03699]
[1778343590799,53.16,80619.73,0.0,0.99982,0.0,0.03697]
[1778343596067,53.16,80637.56,0.0,0.99983,0.0,0.03617]
[1778343596841,53.16,80637.56,0.0,0.99983,0.0,0.03617]
[1778343601878,53.16,80634.89,0.0,0.99983,0.0,0.03629]
[1778343606914,53.16,80631.69,0.0,0.99982,0.0,0.03643]
[1778343611947,53.16,80630.55,0.0,0.99982,0.0,0.03648]
[1778343612955,53.16,80638.58,0.0,0.99983,0.0,0.03613]
[1778343613961,53.16,80641.36,0.0,0.99983,0.0,0.036]
[1778343616210,53.16,80643.7,0.0,0.99983,0.0,0.0359]
[1778343622018,53.16,80644.51,0.0,0.99983,0.0,0.03586]
[1778343625053,53.16,80652.56,0.0,0.99983,0.0,0.03551]
[1778343626282,53.16,80662.54,0.0,0.99983,0.0,0.03508]
[1778343632103,53.16,80724.38,0.0,0.99985,0.0,0.03241]
[1778343633103,53.16,80739.27,0.0,0.99985,0.0,0.03182]
[1778343634111,53.16,80732.74,0.0,0.99985,0.0,0.03207]
[1778343635122,53.16,80718.11,0.0,0.99984,0.0,0.03266]
[1778343636364,53.16,80694.43,0.0,0.99984,0.0,0.03363]
[1778343638137,53.16,80685.52,0.0,0.99984,0.0,0.034]
[1778343639144,53.16,80685.28,0.0,0.99984,0.0,0.03401]
[1778343641160,53.16,80696.51,0.0,0.99984,0.0,0.03354]
[1778343642169,53.16,80693.32,0.0,0.99984,0.0,0.03368]
[1778343643171,53.16,80686.91,0.0,0.99984,0.0,0.03394]
[1778343644179,53.16,80683.94,0.0,0.99984,0.0,0.03407]
[1778343646435,53.16,80674.4,0.0,0.99983,0.0,0.03447]
[1778343648208,53.16,80672.51,0.0,0.99983,0.0,0.03455]
[1778343650220,53.16,80663.39,0.0,0.99983,0.0,0.03494]
[1778343652234,53.16,80656.61,0.0,0.99983,0.0,0.03523]
[1778343655257,53.16,80664.29,0.0,0.99983,0.0,0.0349]
[1778343656510,53.16,80673.31,0.0,0.99983,0.0,0.03452]
[1778343657270,53.16,80673.31,0.0,0.99983,0.0,0.03452]
[1778343659285,53.16,80676.75,0.0,0.99983,0.0,0.03437]
[1778343664318,53.16,80680.68,0.0,0.99984,0.0,0.0342]
[1778343665333,53.16,80672.8,0.0,0.99983,0.0,0.03454]
[1778343666581,53.16,80663.2,0.0,0.99983,0.0,0.03495]
[1778343668348,53.16,80662.03,0.0,0.99983,0.0,0.035]
[1778343673384,53.16,80667.46,0.0,0.99983,0.0,0.03477]
[1778343675399,53.16,80680.28,0.0,0.99984,0.0,0.03422]
[1778343676652,53.16,80689.02,0.0,0.99984,0.0,0.03385]
[1778343680435,53.16,80682.3,0.0,0.99984,0.0,0.03414]
[1778343682448,53.16,80680.94,0.0,0.99984,0.0,0.03419]
[1778343684461,53.16,80686.61,0.0,0.99984,0.0,0.03395]
[1778343689497,53.16,80687.45,0.0,0.99984,0.0,0.03392]
[1778343691510,53.16,80682.13,0.0,0.99984,0.0,0.03404]
[1778343695539,53.16,80674.25,0.0,0.99983,0.0,0.03438]
[1778343696792,53.16,80670.14,0.0,0.99983,0.0,0.03455]
[1778343700573,53.16,80662.76,0.0,0.99983,0.0,0.03487]
[1778343703594,53.16,80657.43,0.0,0.99983,0.0,0.0351]
[1778343708632,53.16,80659.4,0.0,0.99983,0.0,0.03501]
[1778343713669,53.16,80656.89,0.0,0.99983,0.0,0.03512]
[1778343718704,53.16,80664.13,0.0,0.99983,0.0,0.03481]
[1778343721724,53.16,80669.99,0.0,0.99983,0.0,0.03456]
[1778343724757,53.16,80675.11,0.0,0.99984,0.0,0.03434]
[1778343729782,53.16,80676.68,0.0,0.99984,0.0,0.03427]
[1778343732804,53.16,80671.12,0.0,0.99983,0.0,0.03451]
[1778343733810,53.16,80662.37,0.0,0.99983,0.0,0.03488]
[1778343738847,53.16,80659.38,0.0,0.99983,0.0,0.03501]
[1778343742873,53.16,80668.6,0.0,0.99983,0.0,0.03462]
[1778343747909,53.16,80671.33,0.0,0.99983,0.0,0.0345]
[1778343750930,53.16,80664.84,0.0,0.99983,0.0,0.03478]
[1778343755965,53.16,80664.03,0.0,0.99983,0.0,0.03471]
[1778343760999,53.16,80662.31,0.0,0.99983,0.0,0.03479]
[1778343766035,53.16,80669.46,0.0,0.99983,0.0,0.03448]
[1778343771070,53.16,80670.58,0.0,0.99983,0.0,0.03443]
[1778343773085,53.16,80677.89,0.0,0.99984,0.0,0.03412]
[1778343779125,53.16,80682.81,0.0,0.99984,0.0,0.03392]
[1778343785167,53.16,80684.08,0.0,0.99984,0.0,0.03386]
[1778343790205,53.16,80683.24,0.0,0.99984,0.0,0.0339]
[1778343795239,53.16,80685.18,0.0,0.99984,0.0,0.03382]
[1778343800274,53.16,80680.89,0.0,0.99984,0.0,0.034]
[1778343805309,53.16,80680.74,0.0,0.99984,0.0,0.034]
[1778343810345,53.16,80679.8,0.0,0.99984,0.0,0.03404]
[1778343815379,53.16,80680.97,0.0,0.99984,0.0,0.0339]
[1778343821424,53.16,80680.41,0.0,0.99984,0.0,0.03392]
[1778343826457,53.16,80681.34,0.0,0.99984,0.0,0.03388]
[1778343833506,53.16,80684.43,0.0,0.99984,0.0,0.03375]
[1778343838541,53.16,80683.5,0.0,0.99984,0.0,0.03379]
[1778343843577,53.16,80683.87,0.0,0.99984,0.0,0.03377]
[1778343845591,53.16,80690.69,0.0,0.99984,0.0,0.03349]
[1778343847851,53.16,80693.54,0.0,0.99984,0.0,0.03337]
[1778343853647,53.16,80693.05,0.0,0.99984,0.0,0.03339]
[1778343857921,53.16,80683.62,0.0,0.99984,0.0,0.03379]
[1778343863718,53.16,80680.75,0.0,0.99984,0.0,0.03391]
[1778343868753,53.16,80681.61,0.0,0.99984,0.0,0.03387]
[1778343873789,53.16,80688.82,0.0,0.99984,0.0,0.03347]
[1778343878829,53.16,80688.03,0.0,0.99984,0.0,0.0335]
[1778343883865,53.16,80690.12,0.0,0.99984,0.0,0.03342]
[1778343884869,53.16,80705.77,0.0,0.99984,0.0,0.03278]
[1778343889904,53.16,80709.48,0.0,0.99984,0.0,0.03263]
[1778343894940,53.16,80713.14,0.0,0.99984,0.0,0.03248]
[1778343899974,53.16,80712.6,0.0,0.99984,0.0,0.0325]
[1778343904004,53.16,80717.82,0.0,0.99985,0.0,0.03229]
[1778343909036,53.16,80722.23,0.0,0.99985,0.0,0.03212]
[1778343915079,53.16,80724.68,0.0,0.99985,0.0,0.03202]
[1778343916086,53.16,80735.92,0.0,0.99985,0.0,0.03158]
[1778343917093,53.16,80741.83,0.0,0.99985,0.0,0.03135]
[1778343922129,53.16,80756.65,0.0,0.99985,0.0,0.03077]
[1778343924142,53.16,80761.89,0.0,0.99985,0.0,0.03057]
[1778343929178,53.16,80760.31,0.0,0.99985,0.0,0.03063]
[1778343934212,53.16,80755.32,0.0,0.99985,0.0,0.03073]
[1778343938484,53.16,80748.63,0.0,0.99985,0.0,0.03099]
[1778343941265,53.16,80741.91,0.0,0.99985,0.0,0.03125]
[1778343944282,53.16,80735.4,0.0,0.99985,0.0,0.0315]
[1778343948553,53.16,80728.36,0.0,0.99985,0.0,0.03178]
[1778343954353,53.16,80729.31,0.0,0.99985,0.0,0.03174]
[1778343959388,53.16,80729.22,0.0,0.99985,0.0,0.03175]
[1778343962409,53.16,80735.1,0.0,0.99985,0.0,0.03152]
[1778343967447,53.16,80733.8,0.0,0.99985,0.0,0.03157]
[1778343971475,53.16,80719.98,0.0,0.99985,0.0,0.03211]
[1778343972482,53.16,80725.47,0.0,0.99985,0.0,0.03189]
[1778343973491,53.16,80728.68,0.0,0.99985,0.0,0.03177]
[1778343978767,53.16,80729.65,0.0,0.99985,0.0,0.03173]
[1778343985573,53.16,80731.58,0.0,0.99985,0.0,0.03165]
[1778343990613,53.16,80731.75,0.0,0.99985,0.0,0.03165]
[1778343996655,53.16,80727.25,0.0,0.99985,0.0,0.03173]
[1778344002697,53.16,80728.62,0.0,0.99985,0.0,0.03168]
[1778344007733,53.16,80723.98,0.0,0.99985,0.0,0.03186]
[1778344008981,53.16,80719.82,0.0,0.99985,0.0,0.03202]
[1778344014782,53.16,80711.37,0.0,0.99985,0.0,0.03236]
[1778344015789,53.16,80708.16,0.0,0.99984,0.0,0.03249]
[1778344017802,53.16,80704.27,0.0,0.99984,0.0,0.03265]
[1778344020825,53.16,80698.32,0.0,0.99984,0.0,0.03289]
[1778344021831,53.16,80685.48,0.0,0.99984,0.0,0.03341]
[1778344022837,53.16,80683.63,0.0,0.99984,0.0,0.03349]
[1778344027878,53.16,80686.43,0.0,0.99984,0.0,0.03338]
[1778344032910,53.16,80685.58,0.0,0.99984,0.0,0.03341]
[1778344039193,53.16,80685.02,0.0,0.99984,0.0,0.03343]
[1778344044995,53.16,80686.34,0.0,0.99984,0.0,0.03338]
[1778344053051,53.16,80686.32,0.0,0.99984,0.0,0.03328]
[1778344059334,53.16,80686.07,0.0,0.99984,0.0,0.03329]
[1778344070170,53.16,80685.76,0.0,0.99984,0.0,0.03331]
[1778344079233,53.16,80687.13,0.0,0.99984,0.0,0.03325]
[1778344084269,53.16,80684.24,0.0,0.99984,0.0,0.03337]
[1778344089304,53.16,80684.24,0.0,0.99984,0.0,0.03337]
[1778344094338,53.16,80684.5,0.0,0.99984,0.0,0.03336]
[1778344099373,53.16,80683.64,0.0,0.99984,0.0,0.03339]
[1778344104408,53.16,80679.83,0.0,0.99984,0.0,0.03355]
[1778344109685,53.16,80679.96,0.0,0.99984,0.0,0.03355]
[1778344119757,53.16,80679.96,0.0,0.99984,0.0,0.03345]
[1778344125556,53.16,80680.11,0.0,0.99984,0.0,0.03344]
[1778344130591,53.16,80679.46,0.0,0.99984,0.0,0.03347]
[1778344136637,53.16,80677.95,0.0,0.99984,0.0,0.03353]
[1778344139897,53.16,80670.94,0.0,0.99984,0.0,0.03382]
[1778344141678,53.16,80657.67,0.0,0.99983,0.0,0.03438]
[1778344142686,53.16,80653.47,0.0,0.99983,0.0,0.03456]
[1778344146716,53.16,80644.52,0.0,0.99983,0.0,0.03494]
[1778344151748,53.16,80640.3,0.0,0.99983,0.0,0.03513]
[1778344156784,53.16,80641.3,0.0,0.99983,0.0,0.03508]
[1778344161818,53.16,80638.6,0.0,0.99983,0.0,0.0352]
[1778344163832,53.16,80633.1,0.0,0.99983,0.0,0.03544]
[1778344168867,53.16,80630.73,0.0,0.99983,0.0,0.03554]
[1778344171889,53.16,80622.71,0.0,0.99983,0.0,0.03579]
[1778344176924,53.16,80621.91,0.0,0.99983,0.0,0.03583]
[1778344181960,53.16,80619.15,0.0,0.99983,0.0,0.03595]
[1778344184980,53.16,80625.3,0.0,0.99983,0.0,0.03568]
[1778344188002,53.16,80628.59,0.0,0.99983,0.0,0.03553]
[1778344193037,53.16,80627.79,0.0,0.99983,0.0,0.03557]
[1778344198072,53.16,80628.88,0.0,0.99983,0.0,0.03552]
[1778344202100,53.16,80620.95,0.0,0.99983,0.0,0.03587]
[1778344203107,53.16,80616.45,0.0,0.99983,0.0,0.03607]
[1778344205124,53.16,80622.96,0.0,0.99983,0.0,0.03578]
[1778344210391,53.16,80624.99,0.0,0.99983,0.0,0.03569]
[1778344216199,53.16,80630.27,0.0,0.99983,0.0,0.03546]
[1778344221235,53.16,80630.57,0.0,0.99983,0.0,0.03545]
[1778344226268,53.16,80634.57,0.0,0.99983,0.0,0.03527]
[1778344231335,53.16,80636.06,0.0,0.99983,0.0,0.03511]
[1778344236367,53.16,80636.54,0.0,0.99983,0.0,0.03509]
[1778344241402,53.16,80637.78,0.0,0.99983,0.0,0.03503]
[1778344246436,53.16,80637.36,0.0,0.99983,0.0,0.03505]
[1778344251472,53.16,80634.33,0.0,0.99983,0.0,0.03518]
[1778344253485,53.16,80629.53,0.0,0.99983,0.0,0.03539]
[1778344255503,53.16,80624.15,0.0,0.99983,0.0,0.03563]
[1778344261541,53.16,80621.66,0.0,0.99983,0.0,0.03574]
[1778344265570,53.16,80626.75,0.0,0.99983,0.0,0.03551]
[1778344270816,53.16,80626.82,0.0,0.99983,0.0,0.03551]
[1778344273626,53.16,80630.72,0.0,0.99983,0.0,0.03534]
[1778344278661,53.16,80631.26,0.0,0.99983,0.0,0.03532]
[1778344283695,53.16,80631.11,0.0,0.99983,0.0,0.03532]
[1778344289737,53.16,80631.73,0.0,0.99983,0.0,0.03529]
[1778344294772,53.16,80635.04,0.0,0.99983,0.0,0.03505]
[1778344299808,53.16,80636.27,0.0,0.99983,0.0,0.035]
[1778344304842,53.16,80634.91,0.0,0.99983,0.0,0.03506]
[1778344309878,53.16,80634.44,0.0,0.99983,0.0,0.03508]
[1778344311892,53.16,80630.62,0.0,0.99983,0.0,0.03524]
[1778344316926,53.16,80628.6,0.0,0.99983,0.0,0.03533]
[1778344321961,53.16,80626.31,0.0,0.99983,0.0,0.03543]
[1778344326996,53.16,80625.52,0.0,0.99983,0.0,0.03546]
[1778344332031,53.16,80624.47,0.0,0.99983,0.0,0.03551]
[1778344337067,53.16,80623.57,0.0,0.99983,0.0,0.03555]
[1778344342101,53.16,80623.29,0.0,0.99983,0.0,0.03556]
[1778344347136,53.16,80620.84,0.0,0.99983,0.0,0.03567]
[1778344353179,53.16,80620.86,0.0,0.99983,0.0,0.03556]
[1778344358214,53.16,80622.06,0.0,0.99983,0.0,0.03551]
[1778344363252,53.16,80623.89,0.0,0.99983,0.0,0.03543]
[1778344368283,53.16,80625.23,0.0,0.99983,0.0,0.03537]
[1778344369290,53.16,80630.83,0.0,0.99983,0.0,0.03513]
[1778344373324,53.16,80636.3,0.0,0.99983,0.0,0.03489]
[1778344378358,53.16,80632.29,0.0,0.99983,0.0,0.03507]
[1778344381591,53.16,80626.16,0.0,0.99983,0.0,0.03533]
[1778344387422,53.16,80624.72,0.0,0.99983,0.0,0.0354]
[1778344392458,53.16,80624.57,0.0,0.99983,0.0,0.0354]
[1778344397492,53.16,80623.76,0.0,0.99983,0.0,0.03544]
[1778344403534,53.16,80624.18,0.0,0.99983,0.0,0.03542]
[1778344408569,53.16,80623.71,0.0,0.99983,0.0,0.03544]
[1778344413604,53.16,80621.84,0.0,0.99983,0.0,0.03542]
[1778344418641,53.16,80621.07,0.0,0.99983,0.0,0.03545]
[1778344423675,53.16,80620.55,0.0,0.99983,0.0,0.03548]
[1778344428711,53.16,80623.45,0.0,0.99983,0.0,0.03535]
[1778344429718,53.16,80631.52,0.0,0.99983,0.0,0.035]
[1778344431731,53.16,80637.09,0.0,0.99983,0.0,0.03476]
[1778344435759,53.16,80632.07,0.0,0.99983,0.0,0.03497]
[1778344440796,53.16,80629.28,0.0,0.99983,0.0,0.0351]
[1778344445830,53.16,80627.96,0.0,0.99983,0.0,0.03515]
[1778344450867,53.16,80629.97,0.0,0.99983,0.0,0.03507]
[1778344455899,53.16,80628.49,0.0,0.99983,0.0,0.03513]
[1778344459928,53.16,80622.96,0.0,0.99983,0.0,0.03537]
[1778344462154,53.16,80617.36,0.0,0.99983,0.0,0.03562]
[1778344463957,53.16,80611.42,0.0,0.99983,0.0,0.03588]
[1778344465970,53.16,80607.84,0.0,0.99983,0.0,0.03604]
[1778344471005,53.16,80612.58,0.0,0.99983,0.0,0.03572]
[1778344477047,53.16,80615.59,0.0,0.99983,0.0,0.03559]
[1778344482295,53.16,80614.22,0.0,0.99983,0.0,0.03565]
[1778344488124,53.16,80615.54,0.0,0.99983,0.0,0.03559]
[1778344493160,53.16,80611.84,0.0,0.99983,0.0,0.03575]
[1778344498195,53.16,80615.37,0.0,0.99983,0.0,0.0356]
[1778344503230,53.16,80613.39,0.0,0.99983,0.0,0.03569]
[1778344508266,53.16,80616.65,0.0,0.99983,0.0,0.03554]
[1778344513302,53.16,80617.77,0.0,0.99983,0.0,0.03549]
[1778344518340,53.16,80617.57,0.0,0.99983,0.0,0.0355]
[1778344525388,53.16,80613.78,0.0,0.99983,0.0,0.03567]
[1778344530426,53.16,80612.56,0.0,0.99983,0.0,0.03572]
[1778344535463,53.16,80608.41,0.0,0.99983,0.0,0.0358]
[1778344541510,53.16,80608.85,0.0,0.99983,0.0,0.03578]
[1778344546542,53.16,80607.25,0.0,0.99983,0.0,0.03585]
[1778344549568,53.16,80610.86,0.0,0.99983,0.0,0.03569]
[1778344554599,53.16,80609.14,0.0,0.99983,0.0,0.03577]
[1778344560640,53.16,80610.87,0.0,0.99983,0.0,0.03569]
[1778344565675,53.16,80610.98,0.0,0.99983,0.0,0.03569]
[1778344570710,53.16,80609.97,0.0,0.99983,0.0,0.03573]
[1778344577760,53.16,80612.04,0.0,0.99983,0.0,0.03564]
[1778344582995,53.16,80612.92,0.0,0.99983,0.0,0.0356]
[1778344592865,53.16,80614.72,0.0,0.99983,0.0,0.03542]
[1778344597910,53.16,80615.92,0.0,0.99983,0.0,0.03537]
[1778344603135,53.16,80611.07,0.0,0.99983,0.0,0.03558]
[1778344604982,53.16,80608.27,0.0,0.99983,0.0,0.03571]
[1778344610019,53.16,80607.61,0.0,0.99983,0.0,0.03573]
[1778344613207,53.16,80615.77,0.0,0.99983,0.0,0.03538]
[1778344616061,53.16,80622.7,0.0,0.99983,0.0,0.03508]
[1778344621095,53.16,80626.38,0.0,0.99983,0.0,0.03492]
[1778344626130,53.16,80630.9,0.0,0.99983,0.0,0.03472]
[1778344631164,53.16,80632.54,0.0,0.99983,0.0,0.03465]
[1778344638213,53.16,80634.17,0.0,0.99983,0.0,0.03458]
[1778344643417,53.16,80634.46,0.0,0.99983,0.0,0.03457]
[1778344649290,53.16,80633.61,0.0,0.99983,0.0,0.03461]
[1778344655332,53.16,80633.82,0.0,0.99983,0.0,0.0345]
[1778344661374,53.16,80633.84,0.0,0.99983,0.0,0.0345]
[1778344668425,53.16,80634.26,0.0,0.99983,0.0,0.03448]
[1778344672451,53.16,80640.57,0.0,0.99984,0.0,0.03421]
[1778344677490,53.16,80642.3,0.0,0.99984,0.0,0.03414]
[1778344682527,53.16,80641.0,0.0,0.99984,0.0,0.03419]
[1778344690585,53.16,80640.81,0.0,0.99984,0.0,0.0342]
[1778344695616,53.16,80640.11,0.0,0.99983,0.0,0.03423]
[1778344700652,53.16,80640.68,0.0,0.99984,0.0,0.0342]
[1778344711732,53.16,80640.33,0.0,0.99984,0.0,0.03412]
[1778344716765,53.16,80639.27,0.0,0.99984,0.0,0.03416]
[1778344721804,53.16,80634.35,0.0,0.99983,0.0,0.03437]
[1778344731875,53.16,80635.98,0.0,0.99983,0.0,0.0343]
[1778344734050,53.16,80628.83,0.0,0.99983,0.0,0.03461]
[1778344739931,53.16,80628.54,0.0,0.99983,0.0,0.03462]
[1778344744966,53.16,80627.54,0.0,0.99983,0.0,0.03466]
[1778344750002,53.16,80623.29,0.0,0.99983,0.0,0.03485]
[1778344751008,53.16,80616.96,0.0,0.99983,0.0,0.03512]
[1778344756051,53.16,80615.44,0.0,0.99983,0.0,0.03519]
[1778344761084,53.16,80611.98,0.0,0.99983,0.0,0.03534]
[1778344770148,53.16,80607.93,0.0,0.99983,0.0,0.03551]
[1778344775183,53.16,80604.94,0.0,0.99983,0.0,0.03554]
[1778344780219,53.16,80603.59,0.0,0.99983,0.0,0.0356]
[1778344785253,53.16,80600.56,0.0,0.99983,0.0,0.03573]
[1778344790288,53.16,80597.21,0.0,0.99983,0.0,0.03588]
[1778344795324,53.16,80595.37,0.0,0.99983,0.0,0.03596]
[1778344800358,53.16,80595.28,0.0,0.99983,0.0,0.03597]
[1778344804553,53.16,80588.58,0.0,0.99982,0.0,0.03627]
[1778344806400,53.16,80583.4,0.0,0.99982,0.0,0.0365]
[1778344809421,53.16,80583.74,0.0,0.99982,0.0,0.03648]
[1778344814623,53.16,80589.47,0.0,0.99982,0.0,0.03623]
[1778344820498,53.16,80590.75,0.0,0.99982,0.0,0.03617]
[1778344825538,53.16,80589.98,0.0,0.99982,0.0,0.0362]
[1778344831586,53.16,80591.33,0.0,0.99983,0.0,0.03604]
[1778344836621,53.16,80586.92,0.0,0.99982,0.0,0.03624]
[1778344841657,53.16,80587.99,0.0,0.99982,0.0,0.03619]
[1778344843671,53.16,80596.01,0.0,0.99983,0.0,0.03583]
[1778344844833,53.16,80598.91,0.0,0.99983,0.0,0.0357]
[1778344850722,53.16,80597.46,0.0,0.99983,0.0,0.03577]
[1778344856763,53.16,80597.27,0.0,0.99983,0.0,0.03578]
[1778344861800,53.16,80592.54,0.0,0.99983,0.0,0.03599]
[1778344867842,53.16,80591.54,0.0,0.99983,0.0,0.03603]
[1778344872874,53.16,80591.12,0.0,0.99983,0.0,0.03605]
[1778344876903,53.16,80596.33,0.0,0.99983,0.0,0.03582]
[1778344881939,53.16,80597.57,0.0,0.99983,0.0,0.03576]
[1778344886990,53.16,80597.58,0.0,0.99983,0.0,0.03576]
[1778344888991,53.16,80608.13,0.0,0.99983,0.0,0.0353]
[1778344894026,53.16,80614.22,0.0,0.99983,0.0,0.03493]
[1778344899061,53.16,80609.5,0.0,0.99983,0.0,0.03514]
[1778344906110,53.16,80605.81,0.0,0.99983,0.0,0.0353]
[1778344911145,53.16,80604.57,0.0,0.99983,0.0,0.03535]
[1778344916179,53.16,80601.55,0.0,0.99983,0.0,0.03548]
[1778344921214,53.16,80598.37,0.0,0.99983,0.0,0.03562]
[1778344925242,53.16,80592.96,0.0,0.99983,0.0,0.03586]
[1778344930279,53.16,80591.94,0.0,0.99983,0.0,0.03591]
[1778344935473,53.16,80591.4,0.0,0.99983,0.0,0.03593]
[1778344943368,53.16,80590.14,0.0,0.99983,0.0,0.03599]
[1778344948404,53.16,80591.88,0.0,0.99983,0.0,0.03591]
[1778344953438,53.16,80594.3,0.0,0.99983,0.0,0.0357]
[1778344958473,53.16,80594.51,0.0,0.99983,0.0,0.03569]
[1778344963510,53.16,80593.19,0.0,0.99983,0.0,0.03575]
[1778344974590,53.16,80595.59,0.0,0.99983,0.0,0.03564]
[1778344975754,53.16,80601.7,0.0,0.99983,0.0,0.03538]
[1778344982645,53.16,80605.3,0.0,0.99983,0.0,0.03522]
[1778344988688,53.16,80609.76,0.0,0.99983,0.0,0.03502]
[1778344993722,53.16,80612.5,0.0,0.99983,0.0,0.03491]
[1778344998757,53.16,80617.43,0.0,0.99983,0.0,0.03469]
[1778345004800,53.16,80622.0,0.0,0.99983,0.0,0.0345]
[1778345010841,53.16,80622.44,0.0,0.99983,0.0,0.03448]
[1778345016033,53.16,80622.9,0.0,0.99983,0.0,0.03436]
[1778345026104,53.16,80622.06,0.0,0.99983,0.0,0.03439]
[1778345030981,53.16,80614.25,0.0,0.99983,0.0,0.03473]
[1778345035011,53.16,80608.73,0.0,0.99983,0.0,0.03497]
[1778345040045,53.16,80610.74,0.0,0.99983,0.0,0.03488]
[1778345045079,53.16,80614.18,0.0,0.99983,0.0,0.03473]
[1778345050115,53.16,80619.3,0.0,0.99983,0.0,0.03451]
[1778345056314,53.16,80621.59,0.0,0.99983,0.0,0.03441]
[1778345062198,53.16,80623.51,0.0,0.99983,0.0,0.03433]
[1778345067236,53.16,80624.85,0.0,0.99983,0.0,0.03428]
[1778345073277,53.16,80625.38,0.0,0.99984,0.0,0.03415]
[1778345081331,53.16,80626.46,0.0,0.99984,0.0,0.03411]
[1778345084353,53.16,80633.82,0.0,0.99984,0.0,0.0338]
[1778345089386,53.16,80635.18,0.0,0.99984,0.0,0.03374]
[1778345094423,53.16,80636.58,0.0,0.99984,0.0,0.03368]
[1778345099467,53.16,80640.43,0.0,0.99984,0.0,0.03352]
[1778345104494,53.16,80639.61,0.0,0.99984,0.0,0.03356]
[1778345106666,53.16,80647.25,0.0,0.99984,0.0,0.03324]
[1778345112549,53.16,80647.02,0.0,0.99984,0.0,0.03325]
[1778345115570,53.16,80641.54,0.0,0.99984,0.0,0.03348]
[1778345120605,53.16,80640.27,0.0,0.99984,0.0,0.03353]
[1778345126806,53.16,80639.1,0.0,0.99984,0.0,0.03358]
[1778345132689,53.16,80635.46,0.0,0.99984,0.0,0.03363]
[1778345138731,53.16,80632.95,0.0,0.99984,0.0,0.03374]
[1778345142765,53.16,80626.97,0.0,0.99984,0.0,0.03399]
[1778345148807,53.16,80623.82,0.0,0.99984,0.0,0.03412]
[1778345157021,53.16,80623.18,0.0,0.99984,0.0,0.03415]
[1778345162928,53.16,80623.22,0.0,0.99984,0.0,0.03415]
[1778345167963,53.16,80622.77,0.0,0.99983,0.0,0.03416]
[1778345177162,53.16,80623.39,0.0,0.99984,0.0,0.03414]
[1778345183069,53.16,80629.38,0.0,0.99984,0.0,0.03389]
[1778345185083,53.16,80633.04,0.0,0.99984,0.0,0.03373]
[1778345190119,53.16,80636.16,0.0,0.99984,0.0,0.0336]
[1778345195153,53.16,80635.58,0.0,0.99984,0.0,0.03353]
[1778345200187,53.16,80633.49,0.0,0.99984,0.0,0.03361]
[1778345205223,53.16,80631.53,0.0,0.99984,0.0,0.0337]
[1778345210257,53.16,80632.05,0.0,0.99984,0.0,0.03367]
[1778345215293,53.16,80631.33,0.0,0.99984,0.0,0.03371]
[1778345221334,53.16,80629.6,0.0,0.99984,0.0,0.03378]
[1778345225363,53.16,80622.82,0.0,0.99984,0.0,0.03406]
[1778345230398,53.16,80622.48,0.0,0.99984,0.0,0.03408]
[1778345236441,53.16,80622.12,0.0,0.99984,0.0,0.03409]
[1778345241477,53.16,80623.75,0.0,0.99984,0.0,0.03402]
[1778345246511,53.16,80625.3,0.0,0.99984,0.0,0.03396]
[1778345251546,53.16,80624.89,0.0,0.99984,0.0,0.03388]
[1778345256583,53.16,80623.91,0.0,0.99984,0.0,0.03392]
[1778345261616,53.16,80623.1,0.0,0.99984,0.0,0.03395]
[1778345266653,53.16,80619.73,0.0,0.99984,0.0,0.03409]
[1778345268667,53.16,80615.01,0.0,0.99983,0.0,0.03429]
[1778345275714,53.16,80613.68,0.0,0.99983,0.0,0.03435]
[1778345280749,53.16,80614.27,0.0,0.99983,0.0,0.03433]
[1778345287935,53.16,80614.76,0.0,0.99983,0.0,0.0343]
[1778345295863,53.16,80616.48,0.0,0.99983,0.0,0.03423]
[1778345300897,53.16,80618.86,0.0,0.99984,0.0,0.03413]
[1778345305932,53.16,80619.02,0.0,0.99984,0.0,0.03412]
[1778345310968,53.16,80622.99,0.0,0.99984,0.0,0.03396]
[1778345316004,53.16,80622.39,0.0,0.99984,0.0,0.03388]
[1778345321037,53.16,80620.48,0.0,0.99984,0.0,0.03396]
[1778345328220,53.16,80622.4,0.0,0.99984,0.0,0.03388]
[1778345334129,53.16,80624.3,0.0,0.99984,0.0,0.0338]
[1778345339164,53.16,80628.15,0.0,0.99984,0.0,0.03364]
[1778345344207,53.16,80629.53,0.0,0.99984,0.0,0.03358]
[1778345349236,53.16,80630.1,0.0,0.99984,0.0,0.03356]
[1778345358431,53.16,80630.4,0.0,0.99984,0.0,0.03355]
[1778345364345,53.16,80630.97,0.0,0.99984,0.0,0.03352]
[1778345369380,53.16,80630.46,0.0,0.99984,0.0,0.03354]
[1778345374415,53.16,80627.15,0.0,0.99984,0.0,0.03358]
[1778345377436,53.16,80634.51,0.0,0.99984,0.0,0.03328]
[1778345384486,53.16,80634.93,0.0,0.99984,0.0,0.03326]
[1778345388643,53.16,80628.8,0.0,0.99984,0.0,0.03351]
[1778345394556,53.16,80629.67,0.0,0.99984,0.0,0.03348]
[1778345400598,53.16,80628.9,0.0,0.99984,0.0,0.03351]
[1778345405633,53.16,80627.78,0.0,0.99984,0.0,0.03356]
[1778345410668,53.16,80628.37,0.0,0.99984,0.0,0.03353]
[1778345415702,53.16,80628.63,0.0,0.99984,0.0,0.03352]
[1778345421744,53.16,80627.54,0.0,0.99984,0.0,0.03357]
[1778345427786,53.16,80628.23,0.0,0.99984,0.0,0.03354]
[1778345432825,53.16,80628.18,0.0,0.99984,0.0,0.03344]
[1778345436849,53.16,80622.69,0.0,0.99984,0.0,0.03367]
[1778345442893,53.16,80619.23,0.0,0.99984,0.0,0.03382]
[1778345449066,53.16,80621.35,0.0,0.99984,0.0,0.03373]
[1778345454976,53.16,80624.95,0.0,0.99984,0.0,0.03358]
[1778345460025,53.16,80625.63,0.0,0.99984,0.0,0.03355]
[1778345467065,53.16,80625.36,0.0,0.99984,0.0,0.03356]
[1778345472101,53.16,80626.89,0.0,0.99984,0.0,0.0335]
[1778345479276,53.16,80627.06,0.0,0.99984,0.0,0.03349]
[1778345486200,53.16,80628.57,0.0,0.99984,0.0,0.03343]
[1778345491233,53.16,80627.01,0.0,0.99984,0.0,0.03339]
[1778345496269,53.16,80624.89,0.0,0.99984,0.0,0.03348]
[1778345501303,53.16,80623.09,0.0,0.99984,0.0,0.03356]
[1778345507346,53.16,80623.44,0.0,0.99984,0.0,0.03354]
[1778345512380,53.16,80621.47,0.0,0.99984,0.0,0.03362]
[1778345517419,53.16,80618.67,0.0,0.99984,0.0,0.03374]
[1778345522451,53.16,80620.61,0.0,0.99984,0.0,0.03366]
[1778345527486,53.16,80620.48,0.0,0.99984,0.0,0.03366]
[1778345533529,53.16,80622.47,0.0,0.99984,0.0,0.03358]
[1778345538569,53.16,80617.82,0.0,0.99984,0.0,0.03378]
[1778345544606,53.16,80618.29,0.0,0.99984,0.0,0.03376]
[1778345549770,53.16,80618.86,0.0,0.99984,0.0,0.03373]
[1778345555684,53.16,80620.4,0.0,0.99984,0.0,0.03357]
[1778345560718,53.16,80620.09,0.0,0.99984,0.0,0.03358]
[1778345565753,53.16,80620.08,0.0,0.99984,0.0,0.03358]
[1778345572802,53.16,80620.68,0.0,0.99984,0.0,0.03356]
[1778345577837,53.16,80622.07,0.0,0.99984,0.0,0.0335]
[1778345582872,53.16,80621.75,0.0,0.99984,0.0,0.03351]
[1778345589922,53.16,80622.03,0.0,0.99984,0.0,0.0335]
[1778345594957,53.16,80620.48,0.0,0.99984,0.0,0.03357]
[1778345600999,53.16,80620.41,0.0,0.99984,0.0,0.03357]
[1778345606038,53.16,80623.31,0.0,0.99984,0.0,0.03345]
[1778345611073,53.16,80622.57,0.0,0.99984,0.0,0.03338]
[1778345620262,53.16,80622.55,0.0,0.99984,0.0,0.03338]
[1778345630333,53.16,80621.99,0.0,0.99984,0.0,0.0334]
[1778345638264,53.16,80621.7,0.0,0.99984,0.0,0.03342]
[1778345648331,53.16,80621.16,0.0,0.99984,0.0,0.03344]
[1778345655384,53.16,80621.6,0.0,0.99984,0.0,0.03342]
[1778345660542,53.16,80620.95,0.0,0.99984,0.0,0.03345]
[1778345667467,53.16,80620.39,0.0,0.99984,0.0,0.03347]
[1778345669482,53.16,80613.72,0.0,0.99984,0.0,0.03375]
[1778345672502,53.16,80613.57,0.0,0.99984,0.0,0.03366]
[1778345677539,53.16,80604.19,0.0,0.99984,0.0,0.03405]
[1778345678544,53.16,80601.69,0.0,0.99983,0.0,0.03416]
[1778345683582,53.16,80597.13,0.0,0.99983,0.0,0.03435]
[1778345687608,53.16,80591.47,0.0,0.99983,0.0,0.03459]
[1778345690754,53.16,80599.0,0.0,0.99983,0.0,0.03427]
[1778345693650,53.16,80602.07,0.0,0.99983,0.0,0.03414]
[1778345697679,53.16,80607.07,0.0,0.99984,0.0,0.03393]
[1778345698686,53.16,80618.62,0.0,0.99984,0.0,0.03345]
[1778345699693,53.16,80623.58,0.0,0.99984,0.0,0.03324]
[1778345704727,53.16,80627.11,0.0,0.99984,0.0,0.03309]
[1778345709763,53.16,80632.3,0.0,0.99984,0.0,0.03288]
[1778345714798,53.16,80631.56,0.0,0.99984,0.0,0.03291]
[1778345720964,53.16,80631.1,0.0,0.99984,0.0,0.03293]
[1778345723860,53.16,80625.63,0.0,0.99984,0.0,0.03316]
[1778345731034,53.16,80624.4,0.0,0.99984,0.0,0.03311]
[1778345736951,53.16,80620.74,0.0,0.99984,0.0,0.03326]
[1778345741104,53.16,80615.31,0.0,0.99984,0.0,0.03349]
[1778345747022,53.16,80614.14,0.0,0.99984,0.0,0.03353]
[1778345752056,53.16,80613.15,0.0,0.99984,0.0,0.03358]
[1778345757094,53.16,80612.26,0.0,0.99984,0.0,0.03361]
[1778345764140,53.16,80611.71,0.0,0.99984,0.0,0.03364]
[1778345772197,53.16,80609.46,0.0,0.99984,0.0,0.03373]
[1778345777232,53.16,80609.16,0.0,0.99984,0.0,0.03374]
[1778345782266,53.16,80609.01,0.0,0.99984,0.0,0.03375]
[1778345789319,53.16,80608.79,0.0,0.99984,0.0,0.03376]
[1778345794353,53.16,80610.33,0.0,0.99984,0.0,0.03359]
[1778345799389,53.16,80609.45,0.0,0.99984,0.0,0.03363]
[1778345808452,53.16,80609.23,0.0,0.99984,0.0,0.03364]
[1778345813487,53.16,80608.21,0.0,0.99984,0.0,0.03368]
[1778345821675,53.16,80607.96,0.0,0.99984,0.0,0.03369]
[1778345827584,53.16,80608.35,0.0,0.99984,0.0,0.03368]
[1778345833627,53.16,80607.12,0.0,0.99984,0.0,0.03373]
[1778345838664,53.16,80606.91,0.0,0.99984,0.0,0.03374]
[1778345841814,53.16,80601.58,0.0,0.99984,0.0,0.03396]
[1778345847728,53.16,80599.31,0.0,0.99984,0.0,0.03406]
[1778345852761,53.16,80600.06,0.0,0.99984,0.0,0.03393]
[1778345857797,53.16,80603.08,0.0,0.99984,0.0,0.0338]
[1778345864846,53.16,80604.58,0.0,0.99984,0.0,0.03374]
[1778345869881,53.16,80607.75,0.0,0.99984,0.0,0.0336]
[1778345874917,53.16,80607.63,0.0,0.99984,0.0,0.03361]
[1778345879952,53.16,80609.21,0.0,0.99984,0.0,0.03354]
[1778345882097,53.16,80614.85,0.0,0.99984,0.0,0.03331]
[1778345883980,53.16,80618.48,0.0,0.99984,0.0,0.03316]
[1778345888010,53.16,80624.91,0.0,0.99984,0.0,0.03289]
[1778345893042,53.16,80627.44,0.0,0.99984,0.0,0.03279]
[1778345898078,53.16,80627.49,0.0,0.99984,0.0,0.03279]
[1778345904119,53.16,80628.4,0.0,0.99984,0.0,0.03275]
[1778345910161,53.16,80627.6,0.0,0.99984,0.0,0.03278]
[1778345917210,53.16,80626.33,0.0,0.99984,0.0,0.03274]
[1778345922397,53.16,80627.79,0.0,0.99984,0.0,0.03268]
[1778345925267,53.16,80620.21,0.0,0.99984,0.0,0.03299]
[1778345929294,53.16,80626.31,0.0,0.99984,0.0,0.03274]
[1778345935337,53.16,80630.12,0.0,0.99984,0.0,0.03258]
[1778345940372,53.16,80630.8,0.0,0.99984,0.0,0.03256]
[1778345948428,53.16,80629.95,0.0,0.99984,0.0,0.03259]
[1778345953463,53.16,80630.7,0.0,0.99984,0.0,0.03256]
[1778345962682,53.16,80631.0,0.0,0.99984,0.0,0.03255]
[1778345968572,53.16,80631.06,0.0,0.99984,0.0,0.03255]
[1778345973606,53.16,80629.46,0.0,0.99984,0.0,0.03251]
[1778345978641,53.16,80624.52,0.0,0.99984,0.0,0.03272]
[1778345979651,53.16,80616.6,0.0,0.99984,0.0,0.03304]
[1778345980658,53.16,80611.88,0.0,0.99984,0.0,0.03323]
[1778345985692,53.16,80606.7,0.0,0.99984,0.0,0.03345]
[1778345989719,53.16,80601.48,0.0,0.99984,0.0,0.03367]
[1778345994755,53.16,80604.09,0.0,0.99984,0.0,0.03356]
[1778345999789,53.16,80605.55,0.0,0.99984,0.0,0.0335]
[1778346004824,53.16,80608.33,0.0,0.99984,0.0,0.03338]
[1778346009862,53.16,80608.16,0.0,0.99984,0.0,0.03339]
[1778346014895,53.16,80608.69,0.0,0.99984,0.0,0.03337]
[1778346018924,53.16,80611.73,0.0,0.99984,0.0,0.03324]
[1778346023958,53.16,80611.25,0.0,0.99984,0.0,0.03326]
[1778346028994,53.16,80610.82,0.0,0.99984,0.0,0.03328]
[1778346034029,53.16,80609.03,0.0,0.99984,0.0,0.03325]
[1778346039064,53.16,80607.53,0.0,0.99984,0.0,0.03332]
[1778346044104,53.16,80606.18,0.0,0.99984,0.0,0.03337]
[1778346050146,53.16,80606.06,0.0,0.99984,0.0,0.03338]
[1778346056187,53.16,80605.03,0.0,0.99984,0.0,0.03342]
[1778346061221,53.16,80606.49,0.0,0.99984,0.0,0.03336]
[1778346063385,53.16,80613.2,0.0,0.99984,0.0,0.03308]
[1778346069279,53.16,80619.91,0.0,0.99984,0.0,0.03281]
[1778346077335,53.16,80623.78,0.0,0.99984,0.0,0.03265]
[1778346082369,53.16,80627.13,0.0,0.99984,0.0,0.03251]
[1778346087404,53.16,80629.55,0.0,0.99984,0.0,0.03241]
[1778346093448,53.16,80630.01,0.0,0.99984,0.0,0.0323]
[1778346100497,53.16,80631.24,0.0,0.99984,0.0,0.03225]
[1778346105532,53.16,80630.41,0.0,0.99984,0.0,0.03228]
[1778346110568,53.16,80631.15,0.0,0.99984,0.0,0.03225]
[1778346115602,53.16,80631.97,0.0,0.99984,0.0,0.03222]
[1778346116609,53.16,80626.81,0.0,0.99984,0.0,0.03243]
[1778346123808,53.16,80627.44,0.0,0.99984,0.0,0.0324]
[1778346130707,53.16,80627.24,0.0,0.99984,0.0,0.03241]
[1778346135743,53.16,80625.23,0.0,0.99984,0.0,0.03249]
[1778346141784,53.16,80618.56,0.0,0.99984,0.0,0.03276]
[1778346146819,53.16,80614.25,0.0,0.99984,0.0,0.03294]
[1778346152861,53.16,80611.84,0.0,0.99984,0.0,0.03294]
[1778346161924,53.16,80613.03,0.0,0.99984,0.0,0.03289]
[1778346166959,53.16,80612.3,0.0,0.99984,0.0,0.03292]
[1778346173001,53.16,80610.43,0.0,0.99984,0.0,0.033]
[1778346178036,53.16,80608.7,0.0,0.99984,0.0,0.03307]
[1778346183071,53.16,80607.64,0.0,0.99984,0.0,0.03312]
[1778346188106,53.16,80606.72,0.0,0.99984,0.0,0.03315]
[1778346194299,53.16,80606.54,0.0,0.99984,0.0,0.03316]
[1778346200191,53.16,80606.32,0.0,0.99984,0.0,0.03317]
[1778346207238,53.16,80604.49,0.0,0.99984,0.0,0.03325]
[1778346212278,53.16,80603.94,0.0,0.99984,0.0,0.03317]
[1778346220335,53.16,80603.64,0.0,0.99984,0.0,0.03318]
[1778346226376,53.16,80602.74,0.0,0.99984,0.0,0.03322]
[1778346231411,53.16,80605.43,0.0,0.99984,0.0,0.03311]
[1778346236446,53.16,80607.61,0.0,0.99984,0.0,0.03302]
[1778346240474,53.16,80614.6,0.0,0.99984,0.0,0.03273]
[1778346245515,53.16,80617.78,0.0,0.99984,0.0,0.0326]
[1778346250552,53.16,80619.19,0.0,0.99984,0.0,0.03255]
[1778346260621,53.16,80620.65,0.0,0.99984,0.0,0.03249]
[1778346262635,53.16,80628.74,0.0,0.99984,0.0,0.03216]
[1778346267670,53.16,80632.5,0.0,0.99985,0.0,0.03201]
[1778346269685,53.16,80638.61,0.0,0.99985,0.0,0.03177]
[1778346273736,53.16,80644.72,0.0,0.99985,0.0,0.03143]
[1778346275746,53.16,80651.62,0.0,0.99985,0.0,0.03116]
[1778346280787,53.16,80651.35,0.0,0.99985,0.0,0.03117]
[1778346285816,53.16,80652.91,0.0,0.99985,0.0,0.03111]
[1778346289843,53.16,80647.41,0.0,0.99985,0.0,0.03132]
[1778346295009,53.16,80649.24,0.0,0.99985,0.0,0.03125]
[1778346298909,53.16,80654.4,0.0,0.99985,0.0,0.03105]
[1778346303944,53.16,80658.1,0.0,0.99985,0.0,0.03091]
[1778346305079,53.16,80665.64,0.0,0.99985,0.0,0.03062]
[1778346306964,53.16,80666.71,0.0,0.99985,0.0,0.03058]
[1778346310993,53.16,80668.63,0.0,0.99985,0.0,0.0305]
[1778346315149,53.16,80674.2,0.0,0.99985,0.0,0.03029]
[1778346320055,53.16,80674.34,0.0,0.99985,0.0,0.03028]
[1778346323077,53.16,80681.94,0.0,0.99986,0.0,0.03]
[1778346325235,53.16,80710.57,0.0,0.99986,0.0,0.02894]
[1778346326106,53.16,80710.81,0.0,0.99986,0.0,0.02893]
[1778346327113,53.16,80735.65,0.0,0.99987,0.0,0.02804]
[1778346328119,53.16,80739.22,0.0,0.99987,0.0,0.02791]
[1778346329128,53.16,80728.33,0.0,0.99986,0.0,0.0283]
[1778346330134,53.16,80725.33,0.0,0.99986,0.0,0.0284]
[1778346334167,53.16,80714.29,0.0,0.99986,0.0,0.02871]
[1778346335301,53.16,80712.07,0.0,0.99986,0.0,0.02879]
[1778346337185,53.16,80705.5,0.0,0.99986,0.0,0.02903]
[1778346338192,53.16,80704.99,0.0,0.99986,0.0,0.02905]
[1778346343227,53.16,80707.82,0.0,0.99986,0.0,0.02895]
[1778346345372,53.16,80715.03,0.0,0.99986,0.0,0.02869]
[1778346347256,53.16,80715.03,0.0,0.99986,0.0,0.02869]
[1778346350298,53.16,80714.82,0.0,0.99986,0.0,0.02869]
[1778346355442,53.16,80716.12,0.0,0.99986,0.0,0.02865]
[1778346359362,53.16,80708.56,0.0,0.99986,0.0,0.02892]
[1778346361375,53.16,80718.14,0.0,0.99986,0.0,0.02857]
[1778346362383,53.16,80721.81,0.0,0.99986,0.0,0.02844]
[1778346364397,53.16,80724.85,0.0,0.99986,0.0,0.02833]
[1778346367421,53.16,80719.14,0.0,0.99986,0.0,0.02854]
[1778346372452,53.16,80706.15,0.0,0.99986,0.0,0.02901]
[1778346373460,53.16,80701.7,0.0,0.99986,0.0,0.02917]
[1778346375582,53.16,80690.55,0.0,0.99986,0.0,0.02958]
[1778346377491,53.16,80688.56,0.0,0.99986,0.0,0.02966]
[1778346382523,53.16,80688.37,0.0,0.99986,0.0,0.02967]
[1778346387558,53.16,80683.81,0.0,0.99986,0.0,0.02984]
[1778346389572,53.16,80677.25,0.0,0.99986,0.0,0.03008]
[1778346394606,53.16,80676.61,0.0,0.99986,0.0,0.03002]
[1778346402663,53.16,80676.93,0.0,0.99986,0.0,0.03001]
[1778346407698,53.16,80679.04,0.0,0.99986,0.0,0.02993]
[1778346412733,53.16,80677.89,0.0,0.99986,0.0,0.02997]
[1778346417772,53.16,80687.44,0.0,0.99986,0.0,0.02961]
[1778346422804,53.16,80697.73,0.0,0.99986,0.0,0.02923]
[1778346423811,53.16,80702.99,0.0,0.99986,0.0,0.02904]
[1778346428885,53.16,80709.21,0.0,0.99986,0.0,0.02881]
[1778346430867,53.16,80720.44,0.0,0.99986,0.0,0.02841]
[1778346436008,53.16,80717.92,0.0,0.99986,0.0,0.0285]
[1778346441944,53.16,80719.91,0.0,0.99986,0.0,0.02843]
[1778346446073,53.16,80716.5,0.0,0.99986,0.0,0.02855]
[1778346451009,53.16,80724.37,0.0,0.99987,0.0,0.02818]
[1778346456043,53.16,80724.54,0.0,0.99987,0.0,0.02817]
[1778346460080,53.16,80717.35,0.0,0.99986,0.0,0.02843]
[1778346462091,53.16,80712.54,0.0,0.99986,0.0,0.0286]
[1778346464099,53.16,80705.44,0.0,0.99986,0.0,0.02886]
[1778346468127,53.16,80712.17,0.0,0.99986,0.0,0.02862]
[1778346469135,53.16,80718.04,0.0,0.99986,0.0,0.02841]
[1778346470144,53.16,80717.46,0.0,0.99986,0.0,0.02843]
[1778346474171,53.16,80725.02,0.0,0.99987,0.0,0.02816]
[1778346479214,53.16,80731.6,0.0,0.99987,0.0,0.02792]
[1778346481226,53.16,80733.46,0.0,0.99987,0.0,0.02786]
[1778346484247,53.16,80729.8,0.0,0.99987,0.0,0.02799]
[1778346489283,53.16,80728.2,0.0,0.99987,0.0,0.02804]
[1778346494318,53.16,80729.04,0.0,0.99987,0.0,0.02801]
[1778346499353,53.16,80727.11,0.0,0.99987,0.0,0.02808]
[1778346504389,53.16,80731.23,0.0,0.99987,0.0,0.02794]
[1778346509423,53.16,80729.9,0.0,0.99987,0.0,0.02798]
[1778346512444,53.16,80725.05,0.0,0.99987,0.0,0.02807]
[1778346514457,53.16,80715.78,0.0,0.99986,0.0,0.0284]
[1778346515466,53.16,80713.35,0.0,0.99986,0.0,0.02849]
[1778346518486,53.16,80727.33,0.0,0.99987,0.0,0.02799]
[1778346519494,53.16,80732.09,0.0,0.99987,0.0,0.02782]
[1778346521508,53.16,80734.7,0.0,0.99987,0.0,0.02773]
[1778346526650,53.16,80734.59,0.0,0.99987,0.0,0.02773]
[1778346532586,53.16,80731.98,0.0,0.99987,0.0,0.02783]
[1778346536720,53.16,80746.12,0.0,0.99987,0.0,0.02733]
[1778346537624,53.16,80746.12,0.0,0.99987,0.0,0.02733]
[1778346539641,53.16,80752.8,0.0,0.99987,0.0,0.0271]
[1778346544671,53.16,80745.71,0.0,0.99987,0.0,0.02735]
[1778346546790,53.16,80741.75,0.0,0.99987,0.0,0.02748]
[1778346552729,53.16,80740.6,0.0,0.99987,0.0,0.02752]
[1778346557763,53.16,80743.54,0.0,0.99987,0.0,0.02742]
[1778346562797,53.16,80746.72,0.0,0.99987,0.0,0.02731]
[1778346567833,53.16,80749.81,0.0,0.99987,0.0,0.02721]
[1778346577001,53.16,80752.72,0.0,0.99987,0.0,0.02702]
[1778346582939,53.16,80747.04,0.0,0.99987,0.0,0.02722]
[1778346585959,53.16,80739.98,0.0,0.99987,0.0,0.02746]
[1778346590994,53.16,80742.0,0.0,0.99987,0.0,0.02739]
[1778346594028,53.16,80735.07,0.0,0.99987,0.0,0.02763]
[1778346596034,53.16,80742.86,0.0,0.99987,0.0,0.02736]
[1778346599055,53.16,80747.48,0.0,0.99987,0.0,0.0272]
[1778346604094,53.16,80752.79,0.0,0.99987,0.0,0.02702]
[1778346609125,53.16,80744.73,0.0,0.99987,0.0,0.0273]
[1778346610132,53.16,80741.3,0.0,0.99987,0.0,0.02742]
[1778346615166,53.16,80738.27,0.0,0.99987,0.0,0.02752]
[1778346620203,53.16,80735.0,0.0,0.99987,0.0,0.02764]
[1778346625237,53.16,80729.56,0.0,0.99987,0.0,0.02783]
[1778346628260,53.16,80734.9,0.0,0.99987,0.0,0.02764]
[1778346630278,53.16,80737.3,0.0,0.99987,0.0,0.02756]
[1778346635308,53.16,80734.37,0.0,0.99987,0.0,0.02757]
[1778346640343,53.16,80732.35,0.0,0.99987,0.0,0.02764]
[1778346645380,53.16,80732.1,0.0,0.99987,0.0,0.02765]
[1778346650420,53.16,80731.45,0.0,0.99987,0.0,0.02768]
[1778346655455,53.16,80730.31,0.0,0.99987,0.0,0.02772]
[1778346660493,53.16,80730.56,0.0,0.99987,0.0,0.02771]
[1778346663511,53.16,80735.88,0.0,0.99987,0.0,0.02752]
[1778346665529,53.16,80749.2,0.0,0.99987,0.0,0.02706]
[1778346666535,53.16,80753.53,0.0,0.99987,0.0,0.02691]
[1778346667643,53.16,80777.94,0.0,0.99988,0.0,0.02609]
[1778346668551,53.16,80777.94,0.0,0.99988,0.0,0.02609]
[1778346669562,53.16,80787.01,0.0,0.99988,0.0,0.02579]
[1778346670565,53.16,80785.56,0.0,0.99988,0.0,0.02584]
[1778346672578,53.16,80779.52,0.0,0.99988,0.0,0.02604]
[1778346673586,53.16,80776.04,0.0,0.99988,0.0,0.02616]
[1778346678621,53.16,80778.39,0.0,0.99988,0.0,0.02608]
[1778346681643,53.16,80775.88,0.0,0.99988,0.0,0.02616]
[1778346686677,53.16,80779.6,0.0,0.99988,0.0,0.02604]
[1778346687783,53.16,80770.26,0.0,0.99987,0.0,0.02635]
[1778346689697,53.16,80768.01,0.0,0.99987,0.0,0.02642]
[1778346691711,53.16,80773.99,0.0,0.99988,0.0,0.02614]
[1778346692718,53.16,80776.0,0.0,0.99988,0.0,0.02608]
[1778346695739,53.16,80777.83,0.0,0.99988,0.0,0.02602]
[1778346700774,53.16,80772.22,0.0,0.99988,0.0,0.0262]
[1778346705817,53.16,80772.26,0.0,0.99988,0.0,0.0262]
[1778346707924,53.16,80778.25,0.0,0.99988,0.0,0.026]
[1778346713869,53.16,80774.99,0.0,0.99988,0.0,0.02611]
[1778346718903,53.16,80774.38,0.0,0.99988,0.0,0.02613]
[1778346723938,53.16,80775.41,0.0,0.99988,0.0,0.0261]
[1778346728979,53.16,80776.39,0.0,0.99988,0.0,0.02606]
[1778346734008,53.16,80773.89,0.0,0.99988,0.0,0.02615]
[1778346739043,53.16,80776.51,0.0,0.99988,0.0,0.02606]
[1778346744080,53.16,80777.08,0.0,0.99988,0.0,0.02604]
[1778346749116,53.16,80775.64,0.0,0.99988,0.0,0.02609]
[1778346754149,53.16,80777.01,0.0,0.99988,0.0,0.02596]
[1778346759183,53.16,80777.72,0.0,0.99988,0.0,0.02594]
[1778346764221,53.16,80779.88,0.0,0.99988,0.0,0.02587]
[1778346771267,53.16,80779.69,0.0,0.99988,0.0,0.02588]
[1778346776313,53.16,80774.58,0.0,0.99988,0.0,0.02604]
[1778346777319,53.16,80768.55,0.0,0.99987,0.0,0.02624]
[1778346778417,53.16,80762.21,0.0,0.99987,0.0,0.02646]
[1778346783362,53.16,80759.62,0.0,0.99987,0.0,0.02654]
[1778346785375,53.16,80766.88,0.0,0.99987,0.0,0.0263]
[1778346790410,53.16,80762.68,0.0,0.99987,0.0,0.02644]
[1778346795446,53.16,80764.0,0.0,0.99987,0.0,0.0264]
[1778346798557,53.16,80758.35,0.0,0.99987,0.0,0.02659]
[1778346800480,53.16,80751.64,0.0,0.99987,0.0,0.02681]
[1778346801487,53.16,80751.18,0.0,0.99987,0.0,0.02683]
[1778346803502,53.16,80745.94,0.0,0.99987,0.0,0.02701]
[1778346806522,53.16,80742.26,0.0,0.99987,0.0,0.02713]
[1778346810551,53.16,80735.2,0.0,0.99987,0.0,0.02738]
[1778346813572,53.16,80732.11,0.0,0.99987,0.0,0.0274]
[1778346818697,53.16,80729.32,0.0,0.99987,0.0,0.0275]
[1778346824655,53.16,80731.51,0.0,0.99987,0.0,0.02742]
[1778346829690,53.16,80731.22,0.0,0.99987,0.0,0.02743]
[1778346834725,53.16,80731.4,0.0,0.99987,0.0,0.02743]
[1778346839759,53.16,80731.34,0.0,0.99987,0.0,0.02743]
[1778346844794,53.16,80730.24,0.0,0.99987,0.0,0.02747]
[1778346849829,53.16,80730.45,0.0,0.99987,0.0,0.02746]
[1778346854864,53.16,80729.55,0.0,0.99987,0.0,0.02749]
[1778346857885,53.16,80725.91,0.0,0.99987,0.0,0.02762]
[1778346867955,53.16,80726.63,0.0,0.99987,0.0,0.02759]
[1778346870977,53.16,80721.31,0.0,0.99987,0.0,0.02778]
[1778346874000,53.16,80720.75,0.0,0.99987,0.0,0.02771]
[1778346879120,53.16,80720.88,0.0,0.99987,0.0,0.02771]
[1778346889190,53.16,80722.15,0.0,0.99987,0.0,0.02766]
[1778346893132,53.16,80727.47,0.0,0.99987,0.0,0.02748]
[1778346894140,53.16,80729.1,0.0,0.99987,0.0,0.02742]
[1778346899260,53.16,80728.47,0.0,0.99987,0.0,0.02744]
[1778346905217,53.16,80729.73,0.0,0.99987,0.0,0.0274]
[1778346910251,53.16,80730.2,0.0,0.99987,0.0,0.02738]
[1778346915287,53.16,80732.75,0.0,0.99987,0.0,0.0273]
[1778346921328,53.16,80732.71,0.0,0.99987,0.0,0.0273]
[1778346926363,53.16,80731.03,0.0,0.99987,0.0,0.02735]
[1778346931398,53.16,80730.27,0.0,0.99987,0.0,0.0273]
[1778346935427,53.16,80721.43,0.0,0.99987,0.0,0.02761]
[1778346940462,53.16,80722.26,0.0,0.99987,0.0,0.02758]
[1778346942476,53.16,80728.81,0.0,0.99987,0.0,0.02735]
[1778346947511,53.16,80728.75,0.0,0.99987,0.0,0.02735]
[1778346952546,53.16,80726.95,0.0,0.99987,0.0,0.02741]
[1778346958588,53.16,80727.54,0.0,0.99987,0.0,0.02739]
[1778346963624,53.16,80728.83,0.0,0.99987,0.0,0.02735]
[1778346968664,53.16,80729.57,0.0,0.99987,0.0,0.02732]
[1778346973697,53.16,80728.41,0.0,0.99987,0.0,0.02736]
[1778346979825,53.16,80728.55,0.0,0.99987,0.0,0.02736]
[1778346989896,53.16,80727.82,0.0,0.99987,0.0,0.02738]
[1778346995850,53.16,80727.82,0.0,0.99987,0.0,0.0273]
[1778347000883,53.16,80724.41,0.0,0.99987,0.0,0.02742]
[1778347005918,53.16,80722.24,0.0,0.99987,0.0,0.02749]
[1778347010953,53.16,80722.5,0.0,0.99987,0.0,0.02748]
[1778347016996,53.16,80722.78,0.0,0.99987,0.0,0.02747]
[1778347022055,53.16,80723.69,0.0,0.99987,0.0,0.02744]
[1778347028097,53.16,80724.15,0.0,0.99987,0.0,0.02743]
[1778347035146,53.16,80723.38,0.0,0.99987,0.0,0.02745]
[1778347038180,53.16,80718.52,0.0,0.99987,0.0,0.02762]
[1778347043212,53.16,80714.42,0.0,0.99987,0.0,0.02777]
[1778347049254,53.16,80715.3,0.0,0.99987,0.0,0.02774]
[1778347050320,53.16,80723.4,0.0,0.99987,0.0,0.02745]
[1778347052275,53.16,80722.64,0.0,0.99987,0.0,0.0274]
[1778347057311,53.16,80722.58,0.0,0.99987,0.0,0.0274]
[1778347062345,53.16,80723.98,0.0,0.99987,0.0,0.02735]
[1778347067380,53.16,80721.08,0.0,0.99987,0.0,0.02745]
[1778347072415,53.16,80719.61,0.0,0.99987,0.0,0.0275]
[1778347080529,53.16,80719.79,0.0,0.99987,0.0,0.02749]
[1778347085593,53.16,80723.6,0.0,0.99987,0.0,0.02736]
[1778347087547,53.16,80709.14,0.0,0.99987,0.0,0.02787]
[1778347089558,53.16,80717.51,0.0,0.99987,0.0,0.02757]
[1778347091574,53.16,80721.94,0.0,0.99987,0.0,0.02742]
[1778347095598,53.16,80728.42,0.0,0.99987,0.0,0.0272]
[1778347097613,53.16,80733.78,0.0,0.99987,0.0,0.02701]
[1778347102650,53.16,80727.62,0.0,0.99987,0.0,0.02722]
[1778347107685,53.16,80726.07,0.0,0.99987,0.0,0.02728]
[1778347112720,53.16,80726.42,0.0,0.99987,0.0,0.02718]
[1778347117755,53.16,80726.28,0.0,0.99987,0.0,0.02719]
[1778347122791,53.16,80728.65,0.0,0.99987,0.0,0.0271]
[1778347127826,53.16,80727.57,0.0,0.99987,0.0,0.02714]
[1778347130847,53.16,80718.0,0.0,0.99987,0.0,0.02747]
[1778347131854,53.16,80706.57,0.0,0.99987,0.0,0.02787]
[1778347132861,53.16,80706.21,0.0,0.99987,0.0,0.02789]
[1778347137896,53.16,80704.76,0.0,0.99987,0.0,0.02794]
[1778347142931,53.16,80702.71,0.0,0.99987,0.0,0.02801]
[1778347147966,53.16,80701.93,0.0,0.99987,0.0,0.02804]
[1778347153002,53.16,80701.43,0.0,0.99987,0.0,0.02806]
[1778347158039,53.16,80702.28,0.0,0.99987,0.0,0.02803]
[1778347161110,53.16,80695.35,0.0,0.99986,0.0,0.02827]
[1778347164082,53.16,80694.68,0.0,0.99986,0.0,0.0283]
[1778347169116,53.16,80691.6,0.0,0.99986,0.0,0.02841]
[1778347174151,53.16,80691.74,0.0,0.99986,0.0,0.02831]
[1778347179187,53.16,80692.51,0.0,0.99986,0.0,0.02829]
[1778347184221,53.16,80696.9,0.0,0.99986,0.0,0.02813]
[1778347187242,53.16,80705.51,0.0,0.99987,0.0,0.02783]
[1778347191324,53.16,80711.49,0.0,0.99987,0.0,0.02762]
[1778347197313,53.16,80712.85,0.0,0.99987,0.0,0.02757]
[1778347202350,53.16,80712.75,0.0,0.99987,0.0,0.02757]
[1778347207399,53.16,80716.63,0.0,0.99987,0.0,0.02744]
[1778347210418,53.16,80713.14,0.0,0.99987,0.0,0.02756]
[1778347215454,53.16,80714.75,0.0,0.99987,0.0,0.0275]
[1778347220488,53.16,80712.6,0.0,0.99987,0.0,0.02758]
[1778347222514,53.16,80708.5,0.0,0.99987,0.0,0.02772]
[1778347227543,53.16,80708.52,0.0,0.99987,0.0,0.02772]
[1778347231605,53.16,80700.57,0.0,0.99987,0.0,0.02791]
[1778347235599,53.16,80694.77,0.0,0.99986,0.0,0.02812]
[1778347240636,53.16,80691.79,0.0,0.99986,0.0,0.02823]
[1778347241675,53.16,80686.32,0.0,0.99986,0.0,0.02842]
[1778347243658,53.16,80679.34,0.0,0.99986,0.0,0.02868]
[1778347244670,53.16,80677.13,0.0,0.99986,0.0,0.02876]
[1778347250709,53.16,80677.59,0.0,0.99986,0.0,0.02874]
[1778347255744,53.16,80678.76,0.0,0.99986,0.0,0.0287]
[1778347257757,53.16,80686.47,0.0,0.99986,0.0,0.02842]
[1778347262793,53.16,80688.64,0.0,0.99986,0.0,0.02834]
[1778347268836,53.16,80688.31,0.0,0.99986,0.0,0.02835]
[1778347273884,53.16,80722.19,0.0,0.99987,0.0,0.02716]
[1778347274900,53.16,80733.12,0.0,0.99987,0.0,0.02679]
[1778347275897,53.16,80736.06,0.0,0.99987,0.0,0.02669]
[1778347277912,53.16,80736.46,0.0,0.99987,0.0,0.02667]
[1778347282951,53.16,80734.13,0.0,0.99987,0.0,0.02675]
[1778347288991,53.16,80732.8,0.0,0.99987,0.0,0.0268]
[1778347294026,53.16,80731.98,0.0,0.99987,0.0,0.02674]
[1778347299061,53.16,80729.34,0.0,0.99987,0.0,0.02683]
[1778347304096,53.16,80729.22,0.0,0.99987,0.0,0.02684]
[1778347309131,53.16,80728.24,0.0,0.99987,0.0,0.02687]
[1778347319204,53.16,80731.33,0.0,0.99987,0.0,0.02676]
[1778347326251,53.16,80730.11,0.0,0.99987,0.0,0.02681]
[1778347331287,53.16,80728.88,0.0,0.99987,0.0,0.02685]
[1778347336321,53.16,80729.02,0.0,0.99987,0.0,0.02684]
[1778347341356,53.16,80729.63,0.0,0.99987,0.0,0.02682]
[1778347342396,53.16,80735.02,0.0,0.99987,0.0,0.02664]
[1778347347398,53.16,80735.45,0.0,0.99987,0.0,0.02662]
[1778347352466,53.16,80734.26,0.0,0.99987,0.0,0.02658]
[1778347360489,53.16,80733.93,0.0,0.99987,0.0,0.02659]
[1778347362539,53.16,80728.5,0.0,0.99987,0.0,0.02678]
[1778347365525,53.16,80725.64,0.0,0.99987,0.0,0.02688]
[1778347370559,53.16,80724.88,0.0,0.99987,0.0,0.0269]
[1778347375594,53.16,80723.68,0.0,0.99987,0.0,0.02694]
[1778347378617,53.16,80735.17,0.0,0.99987,0.0,0.02655]
[1778347379623,53.16,80740.67,0.0,0.99987,0.0,0.02637]
[1778347380629,53.16,80744.43,0.0,0.99987,0.0,0.02624]
[1778347383651,53.16,80748.27,0.0,0.99988,0.0,0.02611]
[1778347388686,53.16,80750.93,0.0,0.99988,0.0,0.02603]
[1778347392749,53.16,80756.67,0.0,0.99988,0.0,0.02584]
[1778347397749,53.16,80757.92,0.0,0.99988,0.0,0.02579]
[1778347402819,53.16,80758.89,0.0,0.99988,0.0,0.02576]
[1778347407820,53.16,80761.45,0.0,0.99988,0.0,0.02568]
[1778347412889,53.16,80762.29,0.0,0.99988,0.0,0.02557]
[1778347417889,53.16,80762.86,0.0,0.99988,0.0,0.02555]
[1778347422960,53.16,80764.33,0.0,0.99988,0.0,0.02551]
[1778347427960,53.16,80764.88,0.0,0.99988,0.0,0.02549]
[1778347429973,53.16,80760.49,0.0,0.99988,0.0,0.02563]
[1778347435012,53.16,80756.02,0.0,0.99988,0.0,0.02578]
[1778347442057,53.16,80754.01,0.0,0.99988,0.0,0.02584]
[1778347448100,53.16,80749.65,0.0,0.99988,0.0,0.02599]
[1778347453171,53.16,80745.53,0.0,0.99988,0.0,0.02612]
[1778347459176,53.16,80746.63,0.0,0.99988,0.0,0.02609]
[1778347464211,53.16,80751.06,0.0,0.99988,0.0,0.02594]
[1778347469246,53.16,80748.45,0.0,0.99988,0.0,0.02603]
[1778347474281,53.16,80746.07,0.0,0.99988,0.0,0.02603]
[1778347479316,53.16,80745.03,0.0,0.99988,0.0,0.02606]
[1778347484352,53.16,80741.47,0.0,0.99987,0.0,0.02618]
[1778347490393,53.16,80740.21,0.0,0.99987,0.0,0.02622]
[1778347495432,53.16,80735.78,0.0,0.99987,0.0,0.02637]
[1778347499459,53.16,80741.74,0.0,0.99987,0.0,0.02617]
[1778347504495,53.16,80740.94,0.0,0.99987,0.0,0.0262]
[1778347509531,53.16,80738.72,0.0,0.99987,0.0,0.02627]
[1778347513597,53.16,80746.08,0.0,0.99988,0.0,0.02603]
[1778347515582,53.16,80751.5,0.0,0.99988,0.0,0.02585]
[1778347520617,53.16,80758.93,0.0,0.99988,0.0,0.0256]
[1778347523673,53.16,80765.07,0.0,0.99988,0.0,0.0254]
[1778347529679,53.16,80767.08,0.0,0.99988,0.0,0.02534]
[1778347534715,53.16,80769.24,0.0,0.99988,0.0,0.02519]
[1778347539749,53.16,80770.02,0.0,0.99988,0.0,0.02517]
[1778347544784,53.16,80772.86,0.0,0.99988,0.0,0.02507]
[1778347547806,53.16,80777.46,0.0,0.99988,0.0,0.02493]
[1778347551834,53.16,80781.29,0.0,0.99988,0.0,0.02481]
[1778347553882,53.16,80801.64,0.0,0.99989,0.0,0.02417]
[1778347554855,53.16,80801.64,0.0,0.99989,0.0,0.02417]
[1778347559890,53.16,80796.5,0.0,0.99988,0.0,0.02433]
[1778347564924,53.16,80798.64,0.0,0.99988,0.0,0.02426]
[1778347567945,53.16,80802.95,0.0,0.99989,0.0,0.02413]
[1778347572981,53.16,80804.42,0.0,0.99989,0.0,0.02408]
[1778347578016,53.16,80805.09,0.0,0.99989,0.0,0.02406]
[1778347583051,53.16,80804.78,0.0,0.99989,0.0,0.02407]
[1778347588087,53.16,80803.84,0.0,0.99989,0.0,0.0241]
[1778347593122,53.16,80802.83,0.0,0.99989,0.0,0.02406]
[1778347594166,53.16,80792.71,0.0,0.99988,0.0,0.02437]
[1778347598159,53.16,80789.98,0.0,0.99988,0.0,0.02446]
[1778347600172,53.16,80780.9,0.0,0.99988,0.0,0.02474]
[1778347605207,53.16,80779.99,0.0,0.99988,0.0,0.02477]
[1778347609239,53.16,80785.37,0.0,0.99988,0.0,0.0246]
[1778347614306,53.16,80789.03,0.0,0.99988,0.0,0.02448]
[1778347617296,53.16,80794.73,0.0,0.99988,0.0,0.02431]
[1778347622331,53.16,80795.92,0.0,0.99988,0.0,0.02427]
[1778347627364,53.16,80791.48,0.0,0.99988,0.0,0.02441]
[1778347632399,53.16,80786.63,0.0,0.99988,0.0,0.02456]
[1778347633407,53.16,80778.97,0.0,0.99988,0.0,0.0248]
[1778347634414,53.16,80778.13,0.0,0.99988,0.0,0.02483]
[1778347639448,53.16,80781.39,0.0,0.99988,0.0,0.02473]
[1778347644518,53.16,80804.54,0.0,0.99989,0.0,0.024]
[1778347645496,53.16,80804.54,0.0,0.99989,0.0,0.024]
[1778347650533,53.16,80801.79,0.0,0.99989,0.0,0.02409]
[1778347655566,53.16,80801.22,0.0,0.99989,0.0,0.02403]
[1778347660602,53.16,80801.03,0.0,0.99989,0.0,0.02404]
[1778347664658,53.16,80794.68,0.0,0.99988,0.0,0.02423]
[1778347666643,53.16,80794.26,0.0,0.99988,0.0,0.02425]
[1778347672687,53.16,80792.76,0.0,0.99988,0.0,0.02429]
[1778347677722,53.16,80790.94,0.0,0.99988,0.0,0.02435]
[1778347683763,53.16,80790.28,0.0,0.99988,0.0,0.02437]
[1778347688813,53.16,80789.35,0.0,0.99988,0.0,0.0244]
[1778347690820,53.16,80794.71,0.0,0.99988,0.0,0.02423]
[1778347691827,53.16,80800.25,0.0,0.99989,0.0,0.02406]
[1778347693843,53.16,80801.14,0.0,0.99989,0.0,0.02403]
[1778347699885,53.16,80800.31,0.0,0.99989,0.0,0.02406]
[1778347704941,53.16,80800.64,0.0,0.99989,0.0,0.02405]
[1778347709954,53.16,80799.24,0.0,0.99989,0.0,0.02409]
[1778347715011,53.16,80795.6,0.0,0.99989,0.0,0.02413]
[1778347720028,53.16,80795.46,0.0,0.99989,0.0,0.02413]
[1778347725084,53.16,80792.38,0.0,0.99988,0.0,0.02423]
[1778347730094,53.16,80791.51,0.0,0.99988,0.0,0.02426]
[1778347735154,53.16,80790.7,0.0,0.99988,0.0,0.02428]
[1778347740164,53.16,80791.45,0.0,0.99988,0.0,0.02426]
[1778347745224,53.16,80793.64,0.0,0.99988,0.0,0.02419]
[1778347750235,53.16,80790.08,0.0,0.99988,0.0,0.0243]
[1778347755295,53.16,80790.01,0.0,0.99988,0.0,0.0243]
[1778347763332,53.16,80790.54,0.0,0.99988,0.0,0.02429]
[1778347768409,53.16,80788.83,0.0,0.99988,0.0,0.02434]
[1778347773445,53.16,80789.16,0.0,0.99988,0.0,0.02425]
[1778347778479,53.16,80788.86,0.0,0.99988,0.0,0.02426]
[1778347783515,53.16,80788.16,0.0,0.99988,0.0,0.02428]
[1778347788549,53.16,80785.26,0.0,0.99988,0.0,0.02437]
[1778347794591,53.16,80784.43,0.0,0.99988,0.0,0.0244]
[1778347799627,53.16,80785.01,0.0,0.99988,0.0,0.02438]
[1778347804663,53.16,80787.44,0.0,0.99988,0.0,0.02431]
[1778347806681,53.16,80793.98,0.0,0.99989,0.0,0.0241]
[1778347807687,53.16,80806.3,0.0,0.99989,0.0,0.02373]
[1778347808696,53.16,80810.92,0.0,0.99989,0.0,0.02359]
[1778347810709,53.16,80816.07,0.0,0.99989,0.0,0.02343]
[1778347815743,53.16,80816.38,0.0,0.99989,0.0,0.02342]
[1778347820778,53.16,80820.3,0.0,0.99989,0.0,0.0233]
[1778347825817,53.16,80824.3,0.0,0.99989,0.0,0.02318]
[1778347829843,53.16,80830.43,0.0,0.99989,0.0,0.023]
[1778347834880,53.16,80834.06,0.0,0.99989,0.0,0.02282]
[1778347839912,53.16,80834.53,0.0,0.99989,0.0,0.02281]
[1778347844948,53.16,80831.04,0.0,0.99989,0.0,0.02291]
[1778347849982,53.16,80830.09,0.0,0.99989,0.0,0.02294]
[1778347855016,53.16,80831.13,0.0,0.99989,0.0,0.02291]
[1778347860053,53.16,80833.91,0.0,0.99989,0.0,0.02283]
[1778347865089,53.16,80835.17,0.0,0.99989,0.0,0.02279]
[1778347870123,53.16,80834.35,0.0,0.99989,0.0,0.02281]
[1778347875163,53.16,80834.1,0.0,0.99989,0.0,0.02282]
[1778347880193,53.16,80833.62,0.0,0.99989,0.0,0.02284]
[1778347885231,53.16,80841.9,0.0,0.99989,0.0,0.02259]
[1778347890264,53.16,80844.35,0.0,0.99989,0.0,0.02252]
[1778347895300,53.16,80848.3,0.0,0.99989,0.0,0.02234]
[1778347900335,53.16,80854.28,0.0,0.9999,0.0,0.02217]
[1778347905372,53.16,80855.32,0.0,0.9999,0.0,0.02214]
[1778347910407,53.16,80856.38,0.0,0.9999,0.0,0.02211]
[1778347915441,53.16,80856.9,0.0,0.9999,0.0,0.02209]
[1778347920477,53.16,80854.97,0.0,0.9999,0.0,0.02215]
[1778347925510,53.16,80858.33,0.0,0.9999,0.0,0.02205]
[1778347930546,53.16,80858.58,0.0,0.9999,0.0,0.02204]
[1778347935581,53.16,80860.34,0.0,0.9999,0.0,0.02199]
[1778347940616,53.16,80860.57,0.0,0.9999,0.0,0.02199]
[1778347945652,53.16,80861.44,0.0,0.9999,0.0,0.02196]
[1778347952707,53.16,80861.41,0.0,0.9999,0.0,0.02189]
[1778347953707,53.16,80855.36,0.0,0.9999,0.0,0.02206]
[1778347955721,53.16,80851.96,0.0,0.9999,0.0,0.02216]
[1778347960764,53.16,80843.64,0.0,0.99989,0.0,0.0224]
[1778347965799,53.16,80841.61,0.0,0.99989,0.0,0.02246]
[1778347970886,53.16,80839.84,0.0,0.99989,0.0,0.02251]
[1778347976875,53.16,80835.62,0.0,0.99989,0.0,0.02263]
[1778347979896,53.16,80830.0,0.0,0.99989,0.0,0.0228]
[1778347984931,53.16,80831.76,0.0,0.99989,0.0,0.02275]
[1778347987953,53.16,80835.89,0.0,0.99989,0.0,0.02263]
[1778347992987,53.16,80835.67,0.0,0.99989,0.0,0.02263]
[1778347998025,53.16,80834.66,0.0,0.99989,0.0,0.02266]
[1778348003059,53.16,80833.33,0.0,0.99989,0.0,0.0227]
[1778348008094,53.16,80830.3,0.0,0.99989,0.0,0.02279]
[1778348013129,53.16,80830.0,0.0,0.99989,0.0,0.02273]
[1778348018165,53.16,80825.51,0.0,0.99989,0.0,0.02286]
[1778348024207,53.16,80826.11,0.0,0.99989,0.0,0.02284]
[1778348029243,53.16,80825.74,0.0,0.99989,0.0,0.02285]
[1778348031309,53.16,80832.28,0.0,0.99989,0.0,0.02266]
[1778348033271,53.16,80831.84,0.0,0.99989,0.0,0.02267]
[1778348038307,53.16,80834.12,0.0,0.99989,0.0,0.02261]
[1778348041379,53.16,80842.65,0.0,0.99989,0.0,0.02236]
[1778348043340,53.16,80843.88,0.0,0.99989,0.0,0.02232]
[1778348048376,53.16,80844.36,0.0,0.99989,0.0,0.02231]
[1778348053410,53.16,80843.86,0.0,0.99989,0.0,0.02232]
[1778348058445,53.16,80842.99,0.0,0.99989,0.0,0.02235]
[1778348063479,53.16,80838.31,0.0,0.99989,0.0,0.02248]
[1778348068515,53.16,80834.55,0.0,0.99989,0.0,0.02259]
[1778348073551,53.16,80835.6,0.0,0.99989,0.0,0.02249]
[1778348078585,53.16,80835.87,0.0,0.99989,0.0,0.02248]
[1778348083620,53.16,80835.82,0.0,0.99989,0.0,0.02249]
[1778348089663,53.16,80835.87,0.0,0.99989,0.0,0.02248]
[1778348098726,53.16,80835.64,0.0,0.99989,0.0,0.02249]
[1778348103760,53.16,80835.99,0.0,0.99989,0.0,0.02248]
[1778348108796,53.16,80836.57,0.0,0.99989,0.0,0.02246]
[1778348109809,53.16,80842.17,0.0,0.99989,0.0,0.0223]
[1778348110813,53.16,80845.29,0.0,0.99989,0.0,0.02221]
[1778348111875,53.16,80855.05,0.0,0.9999,0.0,0.02193]
[1778348113833,53.16,80856.76,0.0,0.9999,0.0,0.02189]
[1778348114851,53.16,80863.7,0.0,0.9999,0.0,0.02169]
[1778348115848,53.16,80864.57,0.0,0.9999,0.0,0.02167]
[1778348119875,53.16,80873.07,0.0,0.9999,0.0,0.02143]
[1778348120883,53.16,80873.86,0.0,0.9999,0.0,0.02141]
[1778348121945,53.16,80868.53,0.0,0.9999,0.0,0.02156]
[1778348124913,53.16,80859.8,0.0,0.9999,0.0,0.0218]
[1778348125917,53.16,80855.98,0.0,0.9999,0.0,0.02191]
[1778348132966,53.16,80854.59,0.0,0.9999,0.0,0.02188]
[1778348142085,53.16,80853.9,0.0,0.9999,0.0,0.0219]
[1778348148080,53.16,80852.93,0.0,0.9999,0.0,0.02192]
[1778348152156,53.16,80859.3,0.0,0.9999,0.0,0.02174]
[1778348155129,53.16,80861.04,0.0,0.9999,0.0,0.0217]
[1778348160166,53.16,80861.31,0.0,0.9999,0.0,0.02169]
[1778348165201,53.16,80861.32,0.0,0.9999,0.0,0.02169]
[1778348170236,53.16,80861.02,0.0,0.9999,0.0,0.0217]
[1778348174264,53.16,80853.88,0.0,0.9999,0.0,0.0219]
[1778348176279,53.16,80852.07,0.0,0.9999,0.0,0.02195]
[1778348179308,53.16,80876.14,0.0,0.9999,0.0,0.02128]
[1778348180314,53.16,80885.47,0.0,0.9999,0.0,0.02102]
[1778348181321,53.16,80886.37,0.0,0.9999,0.0,0.021]
[1778348184349,53.16,80884.51,0.0,0.9999,0.0,0.02105]
[1778348189380,53.16,80886.23,0.0,0.9999,0.0,0.021]
[1778348194415,53.16,80884.66,0.0,0.9999,0.0,0.02098]
[1778348199450,53.16,80885.7,0.0,0.9999,0.0,0.02095]
[1778348204485,53.16,80890.03,0.0,0.9999,0.0,0.02083]
[1778348209525,53.16,80890.44,0.0,0.9999,0.0,0.02082]
[1778348214557,53.16,80890.38,0.0,0.9999,0.0,0.02082]
[1778348217579,53.16,80884.19,0.0,0.9999,0.0,0.02099]
[1778348218588,53.16,80876.53,0.0,0.9999,0.0,0.0212]
[1778348219597,53.16,80873.38,0.0,0.9999,0.0,0.02128]
[1778348224631,53.16,80872.75,0.0,0.9999,0.0,0.0213]
[1778348229697,53.16,80870.16,0.0,0.9999,0.0,0.02137]
[1778348234701,53.16,80867.51,0.0,0.9999,0.0,0.02145]
[1778348239735,53.16,80867.56,0.0,0.9999,0.0,0.02145]
[1778348245778,53.16,80865.62,0.0,0.9999,0.0,0.0215]
[1778348246785,53.16,80873.77,0.0,0.9999,0.0,0.02127]
[1778348247791,53.16,80879.28,0.0,0.9999,0.0,0.02112]
[1778348248799,53.16,80883.42,0.0,0.9999,0.0,0.02101]
[1778348253833,53.16,80883.36,0.0,0.9999,0.0,0.02094]
[1778348256863,53.16,80889.5,0.0,0.9999,0.0,0.02078]
[1778348264910,53.16,80892.23,0.0,0.9999,0.0,0.02071]
[1778348266926,53.16,80897.26,0.0,0.9999,0.0,0.02057]
[1778348268940,53.16,80903.37,0.0,0.9999,0.0,0.02041]
[1778348270984,53.16,80888.78,0.0,0.9999,0.0,0.0208]
[1778348272967,53.16,80885.92,0.0,0.9999,0.0,0.02088]
[1778348278001,53.16,80883.58,0.0,0.9999,0.0,0.02094]
[1778348284048,53.16,80882.88,0.0,0.9999,0.0,0.02096]
[1778348290091,53.16,80883.19,0.0,0.9999,0.0,0.02095]
[1778348295126,53.16,80877.68,0.0,0.9999,0.0,0.0211]
[1778348300160,53.16,80876.08,0.0,0.9999,0.0,0.02114]
[1778348308217,53.16,80876.44,0.0,0.9999,0.0,0.02113]
[1778348314258,53.16,80876.87,0.0,0.9999,0.0,0.02105]
[1778348319293,53.16,80877.38,0.0,0.9999,0.0,0.02104]
[1778348326344,53.16,80874.98,0.0,0.9999,0.0,0.02111]
[1778348327349,53.16,80891.37,0.0,0.9999,0.0,0.02066]
[1778348328357,53.16,80894.85,0.0,0.9999,0.0,0.02057]
[1778348334401,53.16,80895.14,0.0,0.9999,0.0,0.02056]
[1778348340442,53.16,80899.81,0.0,0.9999,0.0,0.02044]
[1778348345488,53.16,80901.0,0.0,0.9999,0.0,0.02041]
[1778348350529,53.16,80898.06,0.0,0.9999,0.0,0.02048]
[1778348355557,53.16,80896.01,0.0,0.9999,0.0,0.02054]
[1778348361626,53.16,80892.16,0.0,0.9999,0.0,0.02064]
[1778348366634,53.16,80891.26,0.0,0.9999,0.0,0.02066]
[1778348371696,53.16,80888.94,0.0,0.9999,0.0,0.02066]
[1778348380733,53.16,80888.74,0.0,0.9999,0.0,0.02067]
[1778348381766,53.16,80882.15,0.0,0.9999,0.0,0.02084]
[1778348383753,53.16,80881.05,0.0,0.9999,0.0,0.02087]
[1778348389795,53.16,80879.98,0.0,0.9999,0.0,0.0209]
[1778348394830,53.16,80878.18,0.0,0.9999,0.0,0.02095]
[1778348399868,53.16,80873.59,0.0,0.9999,0.0,0.02108]
[1778348404906,53.16,80872.68,0.0,0.9999,0.0,0.0211]
[1778348409941,53.16,80874.19,0.0,0.9999,0.0,0.02106]
[1778348414977,53.16,80873.83,0.0,0.9999,0.0,0.02107]
[1778348422047,53.16,80875.24,0.0,0.9999,0.0,0.02103]
[1778348429078,53.16,80875.39,0.0,0.9999,0.0,0.02103]
[1778348434110,53.16,80875.31,0.0,0.9999,0.0,0.02096]
[1778348440154,53.16,80875.96,0.0,0.9999,0.0,0.02094]
[1778348451226,53.16,80876.36,0.0,0.9999,0.0,0.02093]
[1778348456264,53.16,80877.6,0.0,0.9999,0.0,0.0209]
[1778348462328,53.16,80879.24,0.0,0.9999,0.0,0.02086]
[1778348467341,53.16,80880.06,0.0,0.9999,0.0,0.02083]
[1778348472373,53.16,80879.81,0.0,0.9999,0.0,0.02084]
[1778348479425,53.16,80879.55,0.0,0.9999,0.0,0.02085]
[1778348480432,53.16,80872.48,0.0,0.9999,0.0,0.02104]
[1778348481440,53.16,80871.82,0.0,0.9999,0.0,0.02106]
[1778348486477,53.16,80871.89,0.0,0.9999,0.0,0.02106]
[1778348491509,53.16,80869.73,0.0,0.9999,0.0,0.02105]
[1778348497552,53.16,80865.99,0.0,0.9999,0.0,0.02115]
[1778348502608,53.16,80864.41,0.0,0.9999,0.0,0.02119]
[1778348509639,53.16,80863.38,0.0,0.9999,0.0,0.02122]
[1778348519713,53.16,80860.7,0.0,0.9999,0.0,0.02129]
[1778348524748,53.16,80859.17,0.0,0.9999,0.0,0.02134]
[1778348531798,53.16,80859.5,0.0,0.9999,0.0,0.02133]
[1778348534819,53.16,80864.62,0.0,0.9999,0.0,0.02119]
[1778348539854,53.16,80867.42,0.0,0.9999,0.0,0.02111]
[1778348544888,53.16,80867.76,0.0,0.9999,0.0,0.0211]
[1778348549923,53.16,80870.78,0.0,0.9999,0.0,0.02102]
[1778348554958,53.16,80872.46,0.0,0.9999,0.0,0.02091]
[1778348559993,53.16,80873.31,0.0,0.9999,0.0,0.02088]
[1778348565031,53.16,80874.54,0.0,0.9999,0.0,0.02085]
[1778348570065,53.16,80875.33,0.0,0.9999,0.0,0.02083]
[1778348578122,53.16,80875.44,0.0,0.9999,0.0,0.02082]
[1778348583172,53.16,80874.22,0.0,0.9999,0.0,0.02086]
[1778348588192,53.16,80873.68,0.0,0.9999,0.0,0.02087]
[1778348593242,53.16,80874.07,0.0,0.9999,0.0,0.02086]
[1778348598261,53.16,80872.69,0.0,0.9999,0.0,0.0209]
[1778348603311,53.16,80875.85,0.0,0.9999,0.0,0.02081]
[1778348608331,53.16,80878.36,0.0,0.9999,0.0,0.02075]
[1778348613382,53.16,80880.89,0.0,0.9999,0.0,0.02061]
[1778348618401,53.16,80877.0,0.0,0.9999,0.0,0.02072]
[1778348619409,53.16,80871.47,0.0,0.9999,0.0,0.02087]
[1778348622430,53.16,80870.56,0.0,0.9999,0.0,0.02089]
[1778348630486,53.16,80870.23,0.0,0.9999,0.0,0.0209]
[1778348632499,53.16,80862.52,0.0,0.9999,0.0,0.02111]
[1778348637534,53.16,80860.4,0.0,0.9999,0.0,0.02117]
[1778348642570,53.16,80855.65,0.0,0.9999,0.0,0.0213]
[1778348647604,53.16,80850.19,0.0,0.9999,0.0,0.02145]
[1778348651633,53.16,80845.23,0.0,0.9999,0.0,0.02159]
[1778348653669,53.16,80834.46,0.0,0.9999,0.0,0.02189]
[1778348654654,53.16,80834.46,0.0,0.9999,0.0,0.02189]
[1778348659689,53.16,80831.08,0.0,0.9999,0.0,0.02199]
[1778348661703,53.16,80825.69,0.0,0.99989,0.0,0.02214]
[1778348663739,53.16,80822.43,0.0,0.99989,0.0,0.02223]
[1778348668752,53.16,80822.58,0.0,0.99989,0.0,0.02223]
[1778348673809,53.16,80820.94,0.0,0.99989,0.0,0.02221]
[1778348677815,53.16,80815.49,0.0,0.99989,0.0,0.02236]
[1778348683883,53.16,80817.94,0.0,0.99989,0.0,0.02229]
[1778348689900,53.16,80819.61,0.0,0.99989,0.0,0.02224]
[1778348694935,53.16,80815.46,0.0,0.99989,0.0,0.02236]
[1778348695941,53.16,80811.77,0.0,0.99989,0.0,0.02247]
[1778348697956,53.16,80808.1,0.0,0.99989,0.0,0.02258]
[1778348702991,53.16,80806.85,0.0,0.99989,0.0,0.02261]
[1778348708027,53.16,80803.15,0.0,0.99989,0.0,0.02272]
[1778348713062,53.16,80800.56,0.0,0.99989,0.0,0.0228]
[1778348719104,53.16,80799.25,0.0,0.99989,0.0,0.02284]
[1778348724166,53.16,80798.33,0.0,0.99989,0.0,0.02286]
[1778348729177,53.16,80799.89,0.0,0.99989,0.0,0.02282]
[1778348734236,53.16,80796.72,0.0,0.99989,0.0,0.02284]
[1778348739244,53.16,80795.87,0.0,0.99989,0.0,0.02286]
[1778348744306,53.16,80790.89,0.0,0.99989,0.0,0.02301]
[1778348749313,53.16,80790.24,0.0,0.99989,0.0,0.02303]
[1778348754376,53.16,80785.29,0.0,0.99989,0.0,0.02318]
[1778348759384,53.16,80784.57,0.0,0.99989,0.0,0.0232]
[1778348762405,53.16,80789.64,0.0,0.99989,0.0,0.02305]
[1778348769455,53.16,80792.21,0.0,0.99989,0.0,0.02297]
[1778348774516,53.16,80793.32,0.0,0.99989,0.0,0.02294]
[1778348779532,53.16,80794.77,0.0,0.99989,0.0,0.0229]
[1778348781547,53.16,80802.05,0.0,0.99989,0.0,0.02268]
[1778348787589,53.16,80807.0,0.0,0.99989,0.0,0.02254]
[1778348790611,53.16,80812.07,0.0,0.99989,0.0,0.02239]
[1778348799673,53.16,80813.4,0.0,0.99989,0.0,0.02228]
[1778348804727,53.16,80817.01,0.0,0.99989,0.0,0.02218]
[1778348809741,53.16,80819.1,0.0,0.9999,0.0,0.02212]
[1778348814797,53.16,80820.26,0.0,0.9999,0.0,0.02208]
[1778348819814,53.16,80821.08,0.0,0.9999,0.0,0.02206]
[1778348824867,53.16,80822.19,0.0,0.9999,0.0,0.02203]
[1778348829883,53.16,80821.7,0.0,0.9999,0.0,0.02204]
[1778348834938,53.16,80817.82,0.0,0.99989,0.0,0.02215]
[1778348839953,53.16,80818.35,0.0,0.99989,0.0,0.02214]
[1778348845008,53.16,80819.97,0.0,0.9999,0.0,0.02209]
[1778348850024,53.16,80815.63,0.0,0.99989,0.0,0.02222]
[1778348855079,53.16,80813.15,0.0,0.99989,0.0,0.02222]
[1778348860093,53.16,80812.45,0.0,0.99989,0.0,0.02224]
[1778348865150,53.16,80813.08,0.0,0.99989,0.0,0.02222]
[1778348870163,53.16,80815.07,0.0,0.99989,0.0,0.02216]
[1778348875220,53.16,80814.7,0.0,0.99989,0.0,0.02217]
[1778348880248,53.16,80814.07,0.0,0.99989,0.0,0.02219]
[1778348885290,53.16,80812.9,0.0,0.99989,0.0,0.02222]
[1778348892334,53.16,80812.76,0.0,0.99989,0.0,0.02223]
[1778348894347,53.16,80805.0,0.0,0.99989,0.0,0.02245]
[1778348899382,53.16,80802.96,0.0,0.99989,0.0,0.02251]
[1778348905431,53.16,80800.27,0.0,0.99989,0.0,0.02259]
[1778348912478,53.16,80799.72,0.0,0.99989,0.0,0.02253]
[1778348917512,53.16,80798.44,0.0,0.99989,0.0,0.02257]
[1778348925570,53.16,80798.07,0.0,0.99989,0.0,0.02258]
[1778348930602,53.16,80797.59,0.0,0.99989,0.0,0.0226]
[1778348935641,53.16,80797.98,0.0,0.99989,0.0,0.02259]
[1778348944701,53.16,80797.89,0.0,0.99989,0.0,0.02259]
[1778348950756,53.16,80797.93,0.0,0.99989,0.0,0.02259]
[1778348955781,53.16,80797.34,0.0,0.99989,0.0,0.0226]
[1778348960813,53.16,80792.5,0.0,0.99989,0.0,0.02275]
[1778348962827,53.16,80787.06,0.0,0.99989,0.0,0.02291]
[1778348967863,53.16,80784.69,0.0,0.99989,0.0,0.02298]
[1778348972899,53.16,80776.19,0.0,0.99989,0.0,0.02316]
[1778348977937,53.16,80772.61,0.0,0.99989,0.0,0.02326]
[1778348983976,53.16,80771.31,0.0,0.99989,0.0,0.0233]
[1778348985995,53.16,80762.48,0.0,0.99989,0.0,0.02357]
[1778348986997,53.16,80762.48,0.0,0.99989,0.0,0.02357]
[1778348992034,53.16,80763.1,0.0,0.99989,0.0,0.02355]
[1778348998074,53.16,80765.8,0.0,0.99989,0.0,0.02347]
[1778349003109,53.16,80773.47,0.0,0.99989,0.0,0.02324]
[1778349004116,53.16,80774.85,0.0,0.99989,0.0,0.0232]
[1778349012175,53.16,80774.94,0.0,0.99989,0.0,0.02319]
[1778349017208,53.16,80774.86,0.0,0.99989,0.0,0.0232]
[1778349024259,53.16,80777.62,0.0,0.99989,0.0,0.02311]
[1778349029297,53.16,80777.07,0.0,0.99989,0.0,0.02313]
[1778349035337,53.16,80780.85,0.0,0.99989,0.0,0.02294]
[1778349040372,53.16,80780.61,0.0,0.99989,0.0,0.02295]
[1778349045409,53.16,80781.1,0.0,0.99989,0.0,0.02294]
[1778349050442,53.16,80781.26,0.0,0.99989,0.0,0.02293]
[1778349055477,53.16,80780.64,0.0,0.99989,0.0,0.02295]
[1778349061519,53.16,80779.94,0.0,0.99989,0.0,0.02297]
[1778349066561,53.16,80779.44,0.0,0.99989,0.0,0.02299]
[1778349073604,53.16,80778.88,0.0,0.99989,0.0,0.023]
[1778349079647,53.16,80778.66,0.0,0.99989,0.0,0.02301]
[1778349086701,53.16,80777.86,0.0,0.99989,0.0,0.02303]
[1778349091731,53.16,80777.28,0.0,0.99989,0.0,0.02298]
[1778349096771,53.16,80775.34,0.0,0.99989,0.0,0.02304]
[1778349100795,53.16,80771.22,0.0,0.99989,0.0,0.02316]
[1778349105830,53.16,80767.07,0.0,0.99989,0.0,0.02328]
[1778349110864,53.16,80767.77,0.0,0.99989,0.0,0.02326]
[1778349116910,53.16,80767.16,0.0,0.99989,0.0,0.02328]
[1778349121944,53.16,80768.95,0.0,0.99989,0.0,0.02323]
[1778349123957,53.16,80776.39,0.0,0.99989,0.0,0.023]
[1778349124962,53.16,80777.42,0.0,0.99989,0.0,0.02297]
[1778349129997,53.16,80776.94,0.0,0.99989,0.0,0.02299]
[1778349135035,53.16,80778.97,0.0,0.99989,0.0,0.02293]
[1778349140065,53.16,80779.2,0.0,0.99989,0.0,0.02292]
[1778349147123,53.16,80778.62,0.0,0.99989,0.0,0.02294]
[1778349152154,53.16,80778.3,0.0,0.99989,0.0,0.02287]
[1778349157198,53.16,80778.03,0.0,0.99989,0.0,0.02288]
[1778349162222,53.16,80778.16,0.0,0.99989,0.0,0.02288]
[1778349167269,53.16,80777.6,0.0,0.99989,0.0,0.0229]
[1778349173299,53.16,80777.58,0.0,0.99989,0.0,0.0229]
[1778349181355,53.16,80777.54,0.0,0.99989,0.0,0.0229]
[1778349187409,53.16,80777.13,0.0,0.99989,0.0,0.02291]
[1778349192435,53.16,80777.13,0.0,0.99989,0.0,0.02291]
[1778349197479,53.16,80777.21,0.0,0.99989,0.0,0.02291]
[1778349202504,53.16,80778.39,0.0,0.99989,0.0,0.02287]
[1778349207552,53.16,80779.84,0.0,0.99989,0.0,0.02283]
[1778349213583,53.16,80780.06,0.0,0.99989,0.0,0.02275]
[1778349218616,53.16,80779.48,0.0,0.99989,0.0,0.02277]
[1778349223654,53.16,80778.63,0.0,0.99989,0.0,0.02279]
[1778349226676,53.16,80771.77,0.0,0.99989,0.0,0.023]
[1778349231710,53.16,80770.79,0.0,0.99989,0.0,0.02302]
[1778349235738,53.16,80766.76,0.0,0.99989,0.0,0.02314]
[1778349241780,53.16,80766.25,0.0,0.99989,0.0,0.02316]
[1778349247833,53.16,80768.96,0.0,0.99989,0.0,0.02308]
[1778349252857,53.16,80769.52,0.0,0.99989,0.0,0.02306]
[1778349257902,53.16,80770.43,0.0,0.99989,0.0,0.02304]
[1778349262930,53.16,80771.57,0.0,0.99989,0.0,0.023]
[1778349267973,53.16,80770.38,0.0,0.99989,0.0,0.02304]
[1778349274004,53.16,80770.61,0.0,0.99989,0.0,0.02296]
[1778349279040,53.16,80770.45,0.0,0.99989,0.0,0.02296]
[1778349284075,53.16,80770.85,0.0,0.99989,0.0,0.02295]
[1778349289110,53.16,80771.83,0.0,0.99989,0.0,0.02292]
[1778349294145,53.16,80767.18,0.0,0.99989,0.0,0.02306]
[1778349298183,53.16,80762.14,0.0,0.99989,0.0,0.02321]
[1778349301197,53.16,80757.2,0.0,0.99989,0.0,0.02336]
[1778349306231,53.16,80760.02,0.0,0.99989,0.0,0.02327]
[1778349311265,53.16,80757.45,0.0,0.99989,0.0,0.02335]
[1778349316300,53.16,80757.24,0.0,0.99989,0.0,0.02336]
[1778349321334,53.16,80759.03,0.0,0.99989,0.0,0.0233]
[1778349326370,53.16,80761.28,0.0,0.99989,0.0,0.02324]
[1778349332417,53.16,80763.34,0.0,0.99989,0.0,0.0231]
[1778349337451,53.16,80764.0,0.0,0.99989,0.0,0.02308]
[1778349343493,53.16,80763.75,0.0,0.99989,0.0,0.02309]
[1778349348533,53.16,80764.03,0.0,0.99989,0.0,0.02308]
[1778349353563,53.16,80762.48,0.0,0.99989,0.0,0.02313]
[1778349358606,53.16,80762.49,0.0,0.99989,0.0,0.02313]
[1778349363633,53.16,80762.83,0.0,0.99989,0.0,0.02312]
[1778349368678,53.16,80764.76,0.0,0.99989,0.0,0.02306]
[1778349373704,53.16,80764.68,0.0,0.99989,0.0,0.02306]
[1778349378748,53.16,80765.51,0.0,0.99989,0.0,0.02304]
[1778349388817,53.16,80766.52,0.0,0.99989,0.0,0.02301]
[1778349393843,53.16,80766.93,0.0,0.99989,0.0,0.02292]
[1778349398888,53.16,80766.99,0.0,0.99989,0.0,0.02292]
[1778349406933,53.16,80766.99,0.0,0.99989,0.0,0.02292]
[1778349414990,53.16,80767.19,0.0,0.99989,0.0,0.02291]
[1778349424053,53.16,80767.46,0.0,0.99989,0.0,0.0229]
[1778349429102,53.16,80767.34,0.0,0.99989,0.0,0.02291]
[1778349434124,53.16,80766.98,0.0,0.99989,0.0,0.02292]
[1778349439190,53.16,80767.15,0.0,0.99989,0.0,0.02291]
[1778349441181,53.16,80745.75,0.0,0.99989,0.0,0.02356]
[1778349442183,53.16,80738.76,0.0,0.99989,0.0,0.02377]
[1778349443194,53.16,80737.87,0.0,0.99989,0.0,0.0238]
[1778349448225,53.16,80734.71,0.0,0.99989,0.0,0.02389]
[1778349454269,53.16,80733.63,0.0,0.99989,0.0,0.02385]
[1778349459323,53.16,80732.11,0.0,0.99989,0.0,0.0239]
[1778349464339,53.16,80731.26,0.0,0.99989,0.0,0.02393]
[1778349469393,53.16,80743.8,0.0,0.99989,0.0,0.02354]
[1778349470381,53.16,80743.8,0.0,0.99989,0.0,0.02354]
[1778349475542,53.16,80740.47,0.0,0.99989,0.0,0.02364]
[1778349477431,53.16,80749.62,0.0,0.99989,0.0,0.02336]
[1778349478439,53.16,80751.95,0.0,0.99989,0.0,0.02329]
[1778349481459,53.16,80746.75,0.0,0.99989,0.0,0.02345]
[1778349483475,53.16,80742.21,0.0,0.99989,0.0,0.02359]
[1778349489543,53.16,80733.66,0.0,0.99989,0.0,0.02385]
[1778349492548,53.16,80766.47,0.0,0.99989,0.0,0.02286]
[1778349493554,53.16,80779.97,0.0,0.99989,0.0,0.02246]
[1778349494562,53.16,80781.93,0.0,0.99989,0.0,0.02241]
[1778349499615,53.16,80783.84,0.0,0.99989,0.0,0.02235]
[1778349504632,53.16,80786.27,0.0,0.99989,0.0,0.02228]
[1778349509685,53.16,80784.42,0.0,0.99989,0.0,0.02234]
[1778349514702,53.16,80786.5,0.0,0.99989,0.0,0.0222]
[1778349519756,53.16,80791.82,0.0,0.9999,0.0,0.02205]
[1778349521751,53.16,80793.22,0.0,0.9999,0.0,0.02201]
[1778349526785,53.16,80789.75,0.0,0.99989,0.0,0.02211]
[1778349532827,53.16,80789.39,0.0,0.99989,0.0,0.02212]
[1778349539896,53.16,80785.04,0.0,0.99989,0.0,0.02225]
[1778349544912,53.16,80784.73,0.0,0.99989,0.0,0.02226]
[1778349549967,53.16,80781.58,0.0,0.99989,0.0,0.02235]
[1778349555989,53.16,80780.53,0.0,0.99989,0.0,0.02238]
[1778349561030,53.16,80777.15,0.0,0.99989,0.0,0.02247]
[1778349567073,53.16,80775.36,0.0,0.99989,0.0,0.02253]
[1778349572104,53.16,80774.12,0.0,0.99989,0.0,0.02249]
[1778349577139,53.16,80772.52,0.0,0.99989,0.0,0.02254]
[1778349584192,53.16,80772.29,0.0,0.99989,0.0,0.02254]
[1778349589226,53.16,80772.64,0.0,0.99989,0.0,0.02253]
[1778349594261,53.16,80772.49,0.0,0.99989,0.0,0.02254]
[1778349600308,53.16,80772.54,0.0,0.99989,0.0,0.02254]
[1778349603333,53.16,80788.04,0.0,0.99989,0.0,0.02209]
[1778349605343,53.16,80789.91,0.0,0.9999,0.0,0.02204]
[1778349610395,53.16,80793.73,0.0,0.9999,0.0,0.02193]
[1778349615411,53.16,80795.42,0.0,0.9999,0.0,0.02188]
[1778349620470,53.16,80797.06,0.0,0.9999,0.0,0.02183]
[1778349624485,53.16,80802.26,0.0,0.9999,0.0,0.02168]
[1778349628513,53.16,80808.61,0.0,0.9999,0.0,0.02151]
[1778349633548,53.16,80809.98,0.0,0.9999,0.0,0.0214]
[1778349638583,53.16,80813.3,0.0,0.9999,0.0,0.02131]
[1778349643617,53.16,80817.45,0.0,0.9999,0.0,0.02119]
[1778349648652,53.16,80820.58,0.0,0.9999,0.0,0.02111]
[1778349653687,53.16,80822.69,0.0,0.9999,0.0,0.02105]
[1778349658723,53.16,80821.19,0.0,0.9999,0.0,0.02109]
[1778349663757,53.16,80817.55,0.0,0.9999,0.0,0.02119]
[1778349668792,53.16,80819.35,0.0,0.9999,0.0,0.02114]
[1778349673827,53.16,80817.71,0.0,0.9999,0.0,0.02119]
[1778349678862,53.16,80829.31,0.0,0.9999,0.0,0.02087]
[1778349679869,53.16,80832.47,0.0,0.9999,0.0,0.02078]
[1778349684904,53.16,80828.11,0.0,0.9999,0.0,0.0209]
[1778349689942,53.16,80828.34,0.0,0.9999,0.0,0.02089]
[1778349694977,53.16,80835.12,0.0,0.9999,0.0,0.02064]
[1778349696989,53.16,80839.33,0.0,0.9999,0.0,0.02053]
[1778349702039,53.16,80839.3,0.0,0.9999,0.0,0.02053]
[1778349707074,53.16,80840.33,0.0,0.9999,0.0,0.0205]
[1778349713116,53.16,80842.02,0.0,0.9999,0.0,0.02046]
[1778349716138,53.16,80847.21,0.0,0.9999,0.0,0.02032]
[1778349721177,53.16,80847.48,0.0,0.9999,0.0,0.02031]
[1778349725200,53.16,80841.1,0.0,0.9999,0.0,0.02048]
[1778349730235,53.16,80837.47,0.0,0.9999,0.0,0.02058]
[1778349737283,53.16,80837.42,0.0,0.9999,0.0,0.02058]
[1778349742319,53.16,80836.89,0.0,0.9999,0.0,0.0206]
[1778349747354,53.16,80837.71,0.0,0.9999,0.0,0.02057]
[1778349752390,53.16,80836.85,0.0,0.9999,0.0,0.02053]
[1778349757425,53.16,80836.0,0.0,0.9999,0.0,0.02055]
[1778349762460,53.16,80835.45,0.0,0.9999,0.0,0.02057]
[1778349767493,53.16,80834.82,0.0,0.9999,0.0,0.02058]
[1778349772530,53.16,80833.83,0.0,0.9999,0.0,0.02061]
[1778349774543,53.16,80825.23,0.0,0.9999,0.0,0.02084]
[1778349776561,53.16,80824.3,0.0,0.9999,0.0,0.02087]
[1778349781603,53.16,80828.01,0.0,0.9999,0.0,0.02077]
[1778349786632,53.16,80829.98,0.0,0.9999,0.0,0.02071]
[1778349791670,53.16,80829.6,0.0,0.9999,0.0,0.02073]
[1778349796702,53.16,80828.03,0.0,0.9999,0.0,0.02077]
[1778349801740,53.16,80821.67,0.0,0.9999,0.0,0.02094]
[1778349806772,53.16,80821.32,0.0,0.9999,0.0,0.02095]
[1778349808787,53.16,80816.07,0.0,0.9999,0.0,0.02109]
[1778349814828,53.16,80813.71,0.0,0.9999,0.0,0.02109]
[1778349819863,53.16,80813.94,0.0,0.9999,0.0,0.02108]
[1778349824898,53.16,80813.67,0.0,0.9999,0.0,0.02109]
[1778349829933,53.16,80813.93,0.0,0.9999,0.0,0.02108]
[1778349834970,53.16,80816.11,0.0,0.9999,0.0,0.02102]
[1778349840005,53.16,80816.22,0.0,0.9999,0.0,0.02102]
[1778349846045,53.16,80815.85,0.0,0.9999,0.0,0.02103]
[1778349852099,53.16,80816.07,0.0,0.9999,0.0,0.02103]
[1778349857122,53.16,80816.31,0.0,0.9999,0.0,0.02102]
[1778349862169,53.16,80816.26,0.0,0.9999,0.0,0.02102]
[1778349867203,53.16,80816.65,0.0,0.9999,0.0,0.02101]
[1778349868209,53.16,80822.94,0.0,0.9999,0.0,0.02084]
[1778349869215,53.16,80824.49,0.0,0.9999,0.0,0.0208]
[1778349874251,53.16,80826.58,0.0,0.9999,0.0,0.02067]
[1778349879287,53.16,80834.11,0.0,0.9999,0.0,0.02047]
[1778349884332,53.16,80834.41,0.0,0.9999,0.0,0.02046]
[1778349890372,53.16,80831.47,0.0,0.9999,0.0,0.02054]
[1778349893394,53.16,80823.63,0.0,0.9999,0.0,0.02075]
[1778349895408,53.16,80820.8,0.0,0.9999,0.0,0.02083]
[1778349896414,53.16,80814.49,0.0,0.9999,0.0,0.021]
[1778349897421,53.16,80812.82,0.0,0.9999,0.0,0.02105]
[1778349901450,53.16,80806.06,0.0,0.9999,0.0,0.02123]
[1778349906484,53.16,80806.63,0.0,0.9999,0.0,0.02122]
[1778349911519,53.16,80809.13,0.0,0.9999,0.0,0.02115]
[1778349916555,53.16,80810.61,0.0,0.9999,0.0,0.02111]
[1778349921589,53.16,80811.69,0.0,0.9999,0.0,0.02108]
[1778349928639,53.16,80812.83,0.0,0.9999,0.0,0.02105]
[1778349939717,53.16,80814.56,0.0,0.9999,0.0,0.02093]
[1778349947772,53.16,80816.54,0.0,0.9999,0.0,0.02088]
[1778349952808,53.16,80817.94,0.0,0.9999,0.0,0.02084]
[1778349962881,53.16,80818.71,0.0,0.9999,0.0,0.02082]
[1778349967912,53.16,80820.72,0.0,0.9999,0.0,0.02076]
[1778349972950,53.16,80820.51,0.0,0.9999,0.0,0.02077]
[1778349977982,53.16,80814.96,0.0,0.9999,0.0,0.02092]
[1778349983021,53.16,80807.36,0.0,0.9999,0.0,0.02113]
[1778349991073,53.16,80806.24,0.0,0.9999,0.0,0.02109]
[1778349993091,53.16,80799.46,0.0,0.9999,0.0,0.02128]
[1778349998122,53.16,80797.26,0.0,0.9999,0.0,0.02134]
[1778350003163,53.16,80791.95,0.0,0.9999,0.0,0.02149]
[1778350013237,53.16,80787.28,0.0,0.9999,0.0,0.02162]
[1778350018264,53.16,80786.56,0.0,0.9999,0.0,0.02164]
[1778350023307,53.16,80783.4,0.0,0.9999,0.0,0.02173]
[1778350029340,53.16,80782.38,0.0,0.9999,0.0,0.02176]
[1778350034375,53.16,80781.11,0.0,0.9999,0.0,0.02179]
[1778350036389,53.16,80789.45,0.0,0.9999,0.0,0.02156]
[1778350037397,53.16,80793.25,0.0,0.9999,0.0,0.02145]
[1778350042431,53.16,80795.16,0.0,0.9999,0.0,0.0214]
[1778350047466,53.16,80795.73,0.0,0.9999,0.0,0.02138]
[1778350052501,53.16,80796.07,0.0,0.9999,0.0,0.0213]
[1778350056530,53.16,80804.48,0.0,0.9999,0.0,0.02107]
[1778350057538,53.16,80809.37,0.0,0.9999,0.0,0.02094]
[1778350061579,53.16,80814.0,0.0,0.9999,0.0,0.02081]
[1778350067606,53.16,80817.72,0.0,0.9999,0.0,0.02071]
[1778350080701,53.16,80820.83,0.0,0.9999,0.0,0.02063]
[1778350081719,53.16,80826.15,0.0,0.9999,0.0,0.02048]
[1778350086743,53.16,80819.31,0.0,0.9999,0.0,0.02067]
[1778350087750,53.16,80816.01,0.0,0.9999,0.0,0.02076]
[1778350092785,53.16,80815.61,0.0,0.9999,0.0,0.02077]
[1778350098826,53.16,80815.59,0.0,0.9999,0.0,0.02077]
[1778350106897,53.16,80815.81,0.0,0.9999,0.0,0.02076]
[1778350111917,53.16,80820.24,0.0,0.9999,0.0,0.02058]
[1778350116952,53.16,80821.46,0.0,0.9999,0.0,0.02054]
[1778350121987,53.16,80820.01,0.0,0.9999,0.0,0.02058]
[1778350128043,53.16,80819.66,0.0,0.9999,0.0,0.02059]
[1778350134071,53.16,80813.01,0.0,0.9999,0.0,0.02077]
[1778350139106,53.16,80810.79,0.0,0.9999,0.0,0.02083]
[1778350148184,53.16,80810.66,0.0,0.9999,0.0,0.02083]
[1778350153204,53.16,80810.53,0.0,0.9999,0.0,0.02084]
[1778350158253,53.16,80813.62,0.0,0.9999,0.0,0.02075]
[1778350164281,53.16,80810.76,0.0,0.9999,0.0,0.02083]
[1778350169318,53.16,80810.08,0.0,0.9999,0.0,0.02085]
[1778350175361,53.16,80810.54,0.0,0.9999,0.0,0.02077]
[1778350182409,53.16,80811.09,0.0,0.9999,0.0,0.02076]
[1778350184424,53.16,80804.87,0.0,0.9999,0.0,0.02093]
[1778350185431,53.16,80799.35,0.0,0.9999,0.0,0.02108]
[1778350186439,53.16,80798.15,0.0,0.9999,0.0,0.02111]
[1778350192480,53.16,80796.79,0.0,0.9999,0.0,0.02115]
[1778350198538,53.16,80787.67,0.0,0.9999,0.0,0.0214]
[1778350203561,53.16,80785.78,0.0,0.9999,0.0,0.02145]
[1778350204566,53.16,80779.76,0.0,0.9999,0.0,0.02162]
[1778350209602,53.16,80776.05,0.0,0.9999,0.0,0.02173]
[1778350214637,53.16,80774.05,0.0,0.9999,0.0,0.02178]
[1778350222693,53.16,80773.58,0.0,0.9999,0.0,0.0218]
[1778350227730,53.16,80773.09,0.0,0.9999,0.0,0.02181]
[1778350234779,53.16,80773.47,0.0,0.9999,0.0,0.02173]
[1778350239814,53.16,80773.37,0.0,0.9999,0.0,0.02173]
[1778350244848,53.16,80771.89,0.0,0.9999,0.0,0.02177]
[1778350249883,53.16,80772.48,0.0,0.9999,0.0,0.02176]
[1778350254918,53.16,80773.03,0.0,0.9999,0.0,0.02174]
[1778350261968,53.16,80772.91,0.0,0.9999,0.0,0.02175]
[1778350269034,53.16,80772.82,0.0,0.9999,0.0,0.02175]
[1778350274054,53.16,80771.93,0.0,0.9999,0.0,0.02177]
[1778350279105,53.16,80771.81,0.0,0.9999,0.0,0.02178]
[1778350289175,53.16,80771.66,0.0,0.9999,0.0,0.02178]
[1778350296208,53.16,80771.6,0.0,0.9999,0.0,0.02171]
[1778350301243,53.16,80768.89,0.0,0.9999,0.0,0.02179]
[1778350309314,53.16,80768.91,0.0,0.9999,0.0,0.02179]
[1778350314331,53.16,80768.91,0.0,0.9999,0.0,0.02179]
[1778350319385,53.16,80770.82,0.0,0.9999,0.0,0.02173]
[1778350325414,53.16,80771.39,0.0,0.9999,0.0,0.02172]
[1778350330446,53.16,80771.13,0.0,0.9999,0.0,0.02173]
[1778350338518,53.16,80771.07,0.0,0.9999,0.0,0.02173]
[1778350348590,53.16,80771.02,0.0,0.9999,0.0,0.02173]
[1778350353607,53.16,80771.86,0.0,0.9999,0.0,0.02163]
[1778350358661,53.16,80771.53,0.0,0.9999,0.0,0.02164]
[1778350363678,53.16,80771.21,0.0,0.9999,0.0,0.02165]
[1778350368731,53.16,80767.83,0.0,0.9999,0.0,0.02175]
[1778350373748,53.16,80768.1,0.0,0.9999,0.0,0.02174]
[1778350378800,53.16,80768.37,0.0,0.9999,0.0,0.02173]
[1778350383817,53.16,80768.62,0.0,0.9999,0.0,0.02173]
[1778350388871,53.16,80763.82,0.0,0.9999,0.0,0.02186]
[1778350392881,53.16,80758.22,0.0,0.99989,0.0,0.02202]
[1778350397916,53.16,80759.01,0.0,0.99989,0.0,0.022]
[1778350404964,53.16,80762.39,0.0,0.9999,0.0,0.0219]
[1778350409999,53.16,80765.81,0.0,0.9999,0.0,0.02181]
[1778350415034,53.16,80765.38,0.0,0.9999,0.0,0.02175]
[1778350420069,53.16,80766.94,0.0,0.9999,0.0,0.0217]
[1778350425104,53.16,80767.75,0.0,0.9999,0.0,0.02168]
[1778350431148,53.16,80770.35,0.0,0.9999,0.0,0.02161]
[1778350436183,53.16,80771.51,0.0,0.9999,0.0,0.02157]
[1778350438198,53.16,80777.24,0.0,0.9999,0.0,0.02141]
[1778350443232,53.16,80777.44,0.0,0.9999,0.0,0.02141]
[1778350449291,53.16,80774.38,0.0,0.9999,0.0,0.02149]
[1778350454309,53.16,80773.01,0.0,0.9999,0.0,0.02153]
[1778350459363,53.16,80771.3,0.0,0.9999,0.0,0.02158]
[1778350464379,53.16,80772.97,0.0,0.9999,0.0,0.02153]
[1778350469433,53.16,80772.81,0.0,0.9999,0.0,0.02154]
[1778350474456,53.16,80774.94,0.0,0.9999,0.0,0.02141]
[1778350476470,53.16,80781.56,0.0,0.9999,0.0,0.02123]
[1778350477476,53.16,80783.63,0.0,0.9999,0.0,0.02117]
[1778350482513,53.16,80782.57,0.0,0.9999,0.0,0.0212]
[1778350486540,53.16,80785.92,0.0,0.9999,0.0,0.0211]
[1778350491576,53.16,80787.15,0.0,0.9999,0.0,0.02107]
[1778350496611,53.16,80789.65,0.0,0.9999,0.0,0.021]
[1778350498625,53.16,80803.02,0.0,0.9999,0.0,0.02064]
[1778350499647,53.16,80805.64,0.0,0.9999,0.0,0.02057]
[1778350503662,53.16,80811.12,0.0,0.9999,0.0,0.02042]
[1778350507688,53.16,80817.99,0.0,0.9999,0.0,0.02024]
[1778350508695,53.16,80819.6,0.0,0.9999,0.0,0.02019]
[1778350513730,53.16,80816.88,0.0,0.9999,0.0,0.02027]
[1778350514737,53.16,80812.05,0.0,0.9999,0.0,0.0204]
[1778350516751,53.16,80809.21,0.0,0.9999,0.0,0.02047]
[1778350523801,53.16,80807.17,0.0,0.9999,0.0,0.02053]
[1778350529859,53.16,80804.04,0.0,0.9999,0.0,0.02061]
[1778350536888,53.16,80804.04,0.0,0.9999,0.0,0.02054]
[1778350541926,53.16,80807.51,0.0,0.9999,0.0,0.02045]
[1778350547968,53.16,80806.66,0.0,0.9999,0.0,0.02047]
[1778350554010,53.16,80805.93,0.0,0.9999,0.0,0.02049]
[1778350559045,53.16,80805.88,0.0,0.9999,0.0,0.02049]
[1778350564084,53.16,80805.63,0.0,0.9999,0.0,0.0205]
[1778350569118,53.16,80804.64,0.0,0.9999,0.0,0.02053]
[1778350574153,53.16,80809.73,0.0,0.9999,0.0,0.02039]
[1778350580217,53.16,80813.15,0.0,0.9999,0.0,0.0203]
[1778350585231,53.16,80817.02,0.0,0.9999,0.0,0.0202]
[1778350590286,53.16,80819.2,0.0,0.9999,0.0,0.02014]
[1778350599329,53.16,80819.2,0.0,0.9999,0.0,0.02007]
[1778350600357,53.16,80825.12,0.0,0.99991,0.0,0.01992]
[1778350605372,53.16,80825.12,0.0,0.99991,0.0,0.01992]
[1778350609400,53.16,80818.12,0.0,0.9999,0.0,0.0201]
[1778350617455,53.16,80812.25,0.0,0.9999,0.0,0.02026]
[1778350620497,53.16,80805.75,0.0,0.9999,0.0,0.02043]
[1778350626518,53.16,80799.45,0.0,0.9999,0.0,0.0206]
[1778350631554,53.16,80796.71,0.0,0.9999,0.0,0.02067]
[1778350636589,53.16,80792.97,0.0,0.9999,0.0,0.02078]
[1778350642636,53.16,80791.55,0.0,0.9999,0.0,0.02081]
[1778350647673,53.16,80790.38,0.0,0.9999,0.0,0.02085]
[1778350652701,53.16,80795.52,0.0,0.9999,0.0,0.02064]
[1778350656729,53.16,80804.21,0.0,0.9999,0.0,0.02041]
[1778350658751,53.16,80809.65,0.0,0.9999,0.0,0.02026]
[1778350662771,53.16,80816.43,0.0,0.9999,0.0,0.02008]
[1778350664806,53.16,80821.59,0.0,0.99991,0.0,0.01995]
[1778350670827,53.16,80822.78,0.0,0.99991,0.0,0.01991]
[1778350678883,53.16,80822.3,0.0,0.99991,0.0,0.01993]
[1778350683924,53.16,80826.84,0.0,0.99991,0.0,0.01981]
[1778350688955,53.16,80829.59,0.0,0.99991,0.0,0.01974]
[1778350695016,53.16,80830.24,0.0,0.99991,0.0,0.01972]
[1778350703052,53.16,80830.39,0.0,0.99991,0.0,0.01972]
[1778350715156,53.16,80830.63,0.0,0.99991,0.0,0.01965]
[1778350723195,53.16,80828.81,0.0,0.99991,0.0,0.01969]
[1778350725226,53.16,80823.56,0.0,0.99991,0.0,0.01983]
[1778350728229,53.16,80824.11,0.0,0.99991,0.0,0.01981]
[1778350733264,53.16,80826.32,0.0,0.99991,0.0,0.01976]
[1778350738300,53.16,80827.12,0.0,0.99991,0.0,0.01974]
[1778350743334,53.16,80827.41,0.0,0.99991,0.0,0.01973]
[1778350748371,53.16,80829.3,0.0,0.99991,0.0,0.01968]
[1778350755471,53.16,80830.32,0.0,0.99991,0.0,0.01965]
[1778350761460,53.16,80829.52,0.0,0.99991,0.0,0.01967]
[1778350767502,53.16,80828.29,0.0,0.99991,0.0,0.01971]
[1778350770523,53.16,80821.2,0.0,0.99991,0.0,0.01989]
[1778350772537,53.16,80815.23,0.0,0.99991,0.0,0.01998]
[1778350775613,53.16,80807.78,0.0,0.9999,0.0,0.02018]
[1778350781602,53.16,80802.09,0.0,0.9999,0.0,0.02033]
[1778350788653,53.16,80797.51,0.0,0.9999,0.0,0.02045]
[1778350793687,53.16,80792.35,0.0,0.9999,0.0,0.02059]
[1778350798722,53.16,80790.48,0.0,0.9999,0.0,0.02064]
[1778350803756,53.16,80786.65,0.0,0.9999,0.0,0.02074]
[1778350812819,53.16,80785.92,0.0,0.9999,0.0,0.02076]
[1778350817854,53.16,80785.14,0.0,0.9999,0.0,0.02079]
[1778350822889,53.16,80783.36,0.0,0.9999,0.0,0.02083]
[1778350827924,53.16,80782.26,0.0,0.9999,0.0,0.02086]
[1778350834973,53.16,80782.32,0.0,0.9999,0.0,0.02079]
[1778350842023,53.16,80781.35,0.0,0.9999,0.0,0.02082]
[1778350849073,53.16,80779.89,0.0,0.9999,0.0,0.02086]
[1778350852094,53.16,80770.45,0.0,0.9999,0.0,0.02112]
[1778350853101,53.16,80765.35,0.0,0.9999,0.0,0.02126]
[1778350859142,53.16,80766.11,0.0,0.9999,0.0,0.02124]
[1778350864177,53.16,80766.86,0.0,0.9999,0.0,0.02122]
[1778350869212,53.16,80767.83,0.0,0.9999,0.0,0.02119]
[1778350874247,53.16,80768.02,0.0,0.9999,0.0,0.02119]
[1778350879282,53.16,80772.5,0.0,0.9999,0.0,0.02106]
[1778350884317,53.16,80772.43,0.0,0.9999,0.0,0.02107]
[1778350890359,53.16,80771.85,0.0,0.9999,0.0,0.02108]
[1778350895394,53.16,80771.32,0.0,0.9999,0.0,0.02103]
[1778350900429,53.16,80770.34,0.0,0.9999,0.0,0.02105]
[1778350906526,53.16,80769.59,0.0,0.9999,0.0,0.02108]
[1778350916596,53.16,80769.94,0.0,0.9999,0.0,0.02107]
[1778350923592,53.16,80770.15,0.0,0.9999,0.0,0.02106]
[1778350929634,53.16,80769.52,0.0,0.9999,0.0,0.02108]
[1778350934667,53.16,80769.8,0.0,0.9999,0.0,0.02107]
[1778350939704,53.16,80769.96,0.0,0.9999,0.0,0.02107]
[1778350946807,53.16,80769.88,0.0,0.9999,0.0,0.02107]
[1778350952795,53.16,80769.98,0.0,0.9999,0.0,0.021]
[1778350957829,53.16,80770.32,0.0,0.9999,0.0,0.02099]
[1778350962864,53.16,80771.0,0.0,0.9999,0.0,0.02097]
[1778350969912,53.16,80771.06,0.0,0.9999,0.0,0.02097]
[1778350975955,53.16,80771.15,0.0,0.9999,0.0,0.02096]
[1778350987032,53.16,80771.61,0.0,0.9999,0.0,0.02095]
[1778350993074,53.16,80771.0,0.0,0.9999,0.0,0.02097]
[1778350998109,53.16,80770.05,0.0,0.9999,0.0,0.02099]
[1778351004151,53.16,80768.42,0.0,0.9999,0.0,0.02104]
[1778351009186,53.16,80770.03,0.0,0.9999,0.0,0.02099]
[1778351010194,53.16,80776.16,0.0,0.9999,0.0,0.02083]
[1778351011200,53.16,80780.98,0.0,0.9999,0.0,0.02063]
[1778351016235,53.16,80785.83,0.0,0.9999,0.0,0.0205]
[1778351021272,53.16,80790.28,0.0,0.9999,0.0,0.02038]
[1778351025299,53.16,80796.04,0.0,0.9999,0.0,0.02022]
[1778351029327,53.16,80802.2,0.0,0.9999,0.0,0.02006]
[1778351033355,53.16,80810.04,0.0,0.99991,0.0,0.01986]
[1778351038390,53.16,80814.76,0.0,0.99991,0.0,0.01973]
[1778351043425,53.16,80818.55,0.0,0.99991,0.0,0.01964]
[1778351048461,53.16,80820.42,0.0,0.99991,0.0,0.01959]
[1778351051482,53.16,80827.57,0.0,0.99991,0.0,0.0194]
[1778351053496,53.16,80828.07,0.0,0.99991,0.0,0.01939]
[1778351061552,53.16,80830.49,0.0,0.99991,0.0,0.01933]
[1778351066646,53.16,80825.57,0.0,0.99991,0.0,0.01945]
[1778351069609,53.16,80821.93,0.0,0.99991,0.0,0.01955]
[1778351074645,53.16,80815.8,0.0,0.99991,0.0,0.01964]
[1778351076717,53.16,80809.32,0.0,0.99991,0.0,0.01981]
[1778351082703,53.16,80815.71,0.0,0.99991,0.0,0.01964]
[1778351084714,53.16,80817.31,0.0,0.99991,0.0,0.0196]
[1778351089750,53.16,80820.07,0.0,0.99991,0.0,0.01953]
[1778351092771,53.16,80827.18,0.0,0.99991,0.0,0.01935]
[1778351094787,53.16,80832.66,0.0,0.99991,0.0,0.01921]
[1778351100827,53.16,80831.74,0.0,0.99991,0.0,0.01923]
[1778351105867,53.16,80839.83,0.0,0.99991,0.0,0.01903]
[1778351106930,53.16,80849.98,0.0,0.99991,0.0,0.01878]
[1778351108892,53.16,80851.61,0.0,0.99991,0.0,0.01874]
[1778351109893,53.16,80851.86,0.0,0.99991,0.0,0.01873]
[1778351114928,53.16,80852.41,0.0,0.99991,0.0,0.01872]
[1778351118956,53.16,80861.61,0.0,0.99991,0.0,0.01849]
[1778351120970,53.16,80863.93,0.0,0.99991,0.0,0.01843]
[1778351124999,53.16,80866.8,0.0,0.99991,0.0,0.01836]
[1778351130033,53.16,80866.75,0.0,0.99991,0.0,0.01837]
[1778351135069,53.16,80866.55,0.0,0.99991,0.0,0.01831]
[1778351140103,53.16,80866.88,0.0,0.99991,0.0,0.0183]
[1778351145138,53.16,80867.56,0.0,0.99991,0.0,0.01829]
[1778351150174,53.16,80869.74,0.0,0.99991,0.0,0.01823]
[1778351152187,53.16,80876.02,0.0,0.99991,0.0,0.01808]
[1778351153195,53.16,80885.67,0.0,0.99992,0.0,0.01785]
[1778351154201,53.16,80886.37,0.0,0.99992,0.0,0.01784]
[1778351156216,53.16,80891.9,0.0,0.99992,0.0,0.01771]
[1778351161253,53.16,80892.05,0.0,0.99992,0.0,0.0177]
[1778351163286,53.16,80921.26,0.0,0.99992,0.0,0.01703]
[1778351164279,53.16,80937.32,0.0,0.99992,0.0,0.01667]
[1778351165284,53.16,80941.41,0.0,0.99992,0.0,0.01658]
[1778351167373,53.16,80955.55,0.0,0.99992,0.0,0.01627]
[1778351168306,53.16,80955.55,0.0,0.99992,0.0,0.01627]
[1778351174347,53.16,80960.2,0.0,0.99992,0.0,0.01617]
[1778351177443,53.16,80968.65,0.0,0.99993,0.0,0.01599]
[1778351179383,53.16,80975.07,0.0,0.99993,0.0,0.01585]
[1778351180391,53.16,80979.17,0.0,0.99993,0.0,0.01577]
[1778351183412,53.16,80972.56,0.0,0.99993,0.0,0.01591]
[1778351185428,53.16,80964.9,0.0,0.99992,0.0,0.01607]
[1778351187530,53.16,81015.77,0.0,0.99993,0.0,0.01501]
[1778351188469,53.16,81015.25,0.0,0.99993,0.0,0.01502]
[1778351190243,53.16,81015.25,0.0,0.99993,0.0,0.01502]
[1778351189475,53.16,80990.0,0.0,0.99993,0.0,0.01554]
[1778351191161,53.16,80990.0,0.0,0.99993,0.0,0.01554]
[1778351191262,53.16,80973.52,0.0,0.99993,0.0,0.01583]
[1778351192498,53.16,80982.43,0.0,0.99993,0.0,0.01565]
[1778351193503,53.16,80990.95,0.0,0.99993,0.0,0.01547]
[1778351194510,53.16,80990.08,0.0,0.99993,0.0,0.01549]
[1778351195518,53.16,80982.68,0.0,0.99993,0.0,0.01564]
[1778351196524,53.16,80976.55,0.0,0.99993,0.0,0.01577]
[1778351197600,53.16,80974.06,0.0,0.99993,0.0,0.01582]
[1778351201560,53.16,80969.68,0.0,0.99993,0.0,0.01591]
[1778351203575,53.16,80963.05,0.0,0.99992,0.0,0.01606]
[1778351207671,53.16,80968.71,0.0,0.99993,0.0,0.01593]
[1778351209619,53.16,80970.67,0.0,0.99993,0.0,0.01589]
[1778351213647,53.16,80985.53,0.0,0.99993,0.0,0.01558]
[1778351214654,53.16,81001.34,0.0,0.99993,0.0,0.01526]
[1778351215662,53.16,81004.4,0.0,0.99993,0.0,0.01519]
[1778351216669,53.16,81011.78,0.0,0.99993,0.0,0.01504]
[1778351217739,53.16,81015.49,0.0,0.99993,0.0,0.01497]
[1778351221425,53.16,81010.84,0.0,0.99993,0.0,0.01506]
[1778351226743,53.16,81013.72,0.0,0.99993,0.0,0.015]
[1778351230770,53.16,81008.53,0.0,0.99993,0.0,0.01511]
[1778351233797,53.16,81003.21,0.0,0.99993,0.0,0.01522]
[1778351234803,53.16,80990.08,0.0,0.99993,0.0,0.01549]
[1778351236817,53.16,80983.86,0.0,0.99993,0.0,0.01562]
[1778351237880,53.16,80993.64,0.0,0.99993,0.0,0.01541]
[1778351239838,53.16,80998.02,0.0,0.99993,0.0,0.01532]
[1778351241853,53.16,81003.05,0.0,0.99993,0.0,0.01522]
[1778351246887,53.16,81003.3,0.0,0.99993,0.0,0.01522]
[1778351251923,53.16,81002.0,0.0,0.99993,0.0,0.01519]
[1778351256957,53.16,80998.69,0.0,0.99993,0.0,0.01526]
[1778351261993,53.16,80994.24,0.0,0.99993,0.0,0.01535]
[1778351265016,53.16,80988.86,0.0,0.99993,0.0,0.01546]
[1778351266022,53.16,80985.55,0.0,0.99993,0.0,0.01553]
[1778351268092,53.16,80982.62,0.0,0.99993,0.0,0.01559]
[1778351274077,53.16,80980.65,0.0,0.99993,0.0,0.01563]
[1778351279115,53.16,80982.15,0.0,0.99993,0.0,0.0156]
[1778351282133,53.16,80975.75,0.0,0.99993,0.0,0.01573]
[1778351283140,53.16,80974.73,0.0,0.99993,0.0,0.01575]
[1778351288232,53.16,80975.55,0.0,0.99993,0.0,0.01574]
[1778351294217,53.16,80974.72,0.0,0.99993,0.0,0.01575]
[1778351299284,53.16,80973.74,0.0,0.99993,0.0,0.01577]
[1778351303314,53.16,80977.49,0.0,0.99993,0.0,0.0157]
[1778351306782,53.16,80977.31,0.0,0.99993,0.0,0.0157]
[1778351314390,53.16,80978.35,0.0,0.99993,0.0,0.01562]
[1778351319423,53.16,80980.76,0.0,0.99993,0.0,0.01557]
[1778351326472,53.16,80981.98,0.0,0.99993,0.0,0.01555]
[1778351330500,53.16,80991.83,0.0,0.99993,0.0,0.01535]
[1778351331952,53.16,80991.83,0.0,0.99993,0.0,0.01535]
[1778351331971,53.16,80993.07,0.0,0.99993,0.0,0.01532]
[1778351336543,53.16,81002.94,0.0,0.99993,0.0,0.01512]
[1778351337551,53.16,81005.84,0.0,0.99993,0.0,0.01506]
[1778351340571,53.16,81009.38,0.0,0.99993,0.0,0.01499]
[1778351345610,53.16,81009.27,0.0,0.99993,0.0,0.01499]
[1778351347624,53.16,81014.31,0.0,0.99993,0.0,0.01489]
[1778351349638,53.16,81013.84,0.0,0.99993,0.0,0.0149]
[1778351354678,53.16,81014.71,0.0,0.99993,0.0,0.01488]
[1778351359721,53.16,81014.23,0.0,0.99993,0.0,0.01489]
[1778351361752,53.16,81009.06,0.0,0.99993,0.0,0.015]
[1778351363755,53.16,81012.97,0.0,0.99993,0.0,0.01492]
[1778351364763,53.16,81016.41,0.0,0.99993,0.0,0.01485]
[1778351366775,53.16,81018.67,0.0,0.99993,0.0,0.0148]
[1778351371812,53.16,81017.0,0.0,0.99993,0.0,0.01479]
[1778351377852,53.16,81019.34,0.0,0.99993,0.0,0.01474]
[1778351382887,53.16,81018.42,0.0,0.99993,0.0,0.01476]
[1778351387923,53.16,81019.82,0.0,0.99993,0.0,0.01473]
[1778351391951,53.16,81015.61,0.0,0.99993,0.0,0.01481]
[1778351396986,53.16,81016.41,0.0,0.99993,0.0,0.0148]
[1778351402022,53.16,81015.47,0.0,0.99993,0.0,0.01482]
[1778351407059,53.16,81019.05,0.0,0.99993,0.0,0.01475]
[1778351412097,53.16,81021.9,0.0,0.99993,0.0,0.01469]
[1778351413102,53.16,81027.37,0.0,0.99993,0.0,0.01458]
[1778351418143,53.16,81035.63,0.0,0.99993,0.0,0.01442]
[1778351419159,53.16,81053.05,0.0,0.99993,0.0,0.01409]
[1778351420152,53.16,81053.05,0.0,0.99993,0.0,0.01409]
[1778351425185,53.16,81052.41,0.0,0.99993,0.0,0.0141]
[1778351429230,53.16,81040.42,0.0,0.99993,0.0,0.01433]
[1778351430223,53.16,81040.42,0.0,0.99993,0.0,0.01433]
[1778351435255,53.16,81035.74,0.0,0.99993,0.0,0.01437]
[1778351437272,53.16,81042.29,0.0,0.99993,0.0,0.01424]
[1778351439305,53.16,81034.95,0.0,0.99993,0.0,0.01439]
[1778351441298,53.16,81034.15,0.0,0.99993,0.0,0.0144]
[1778351444320,53.16,81024.3,0.0,0.99993,0.0,0.01459]
[1778351445326,53.16,81024.11,0.0,0.99993,0.0,0.0146]
[1778351450361,53.16,81026.24,0.0,0.99993,0.0,0.01455]
[1778351453381,53.16,81019.34,0.0,0.99993,0.0,0.01469]
[1778351458417,53.16,81019.24,0.0,0.99993,0.0,0.01469]
[1778351463452,53.16,81023.44,0.0,0.99993,0.0,0.01461]
[1778351468487,53.16,81022.19,0.0,0.99993,0.0,0.01463]
[1778351473521,53.16,81019.32,0.0,0.99993,0.0,0.01469]
[1778351479585,53.16,81019.52,0.0,0.99993,0.0,0.01469]
[1778351486684,53.16,81018.75,0.0,0.99993,0.0,0.0147]
[1778351494741,53.16,81019.38,0.0,0.99993,0.0,0.01464]
[1778351495748,53.16,81001.69,0.0,0.99993,0.0,0.01499]
[1778351496756,53.16,80998.63,0.0,0.99993,0.0,0.01505]
[1778351497763,53.16,80990.73,0.0,0.99993,0.0,0.01521]
[1778351498768,53.16,80988.47,0.0,0.99993,0.0,0.01526]
[1778351503804,53.16,80987.11,0.0,0.99993,0.0,0.01529]
[1778351508838,53.16,80986.18,0.0,0.99993,0.0,0.0153]
[1778351513874,53.16,80984.02,0.0,0.99993,0.0,0.01535]
[1778351517902,53.16,80990.28,0.0,0.99993,0.0,0.01522]
[1778351518910,53.16,80990.44,0.0,0.99993,0.0,0.01522]
[1778351523945,53.16,80989.86,0.0,0.99993,0.0,0.01523]
[1778351528979,53.16,80996.08,0.0,0.99993,0.0,0.0151]
[1778351532001,53.16,81001.97,0.0,0.99993,0.0,0.01498]
[1778351533952,53.16,81003.37,0.0,0.99993,0.0,0.01496]
[1778351534558,53.16,81003.37,0.0,0.99993,0.0,0.01496]
[1778351540069,53.16,80999.2,0.0,0.99993,0.0,0.01504]
[1778351543078,53.16,81009.99,0.0,0.99993,0.0,0.01482]
[1778351544085,53.16,81017.11,0.0,0.99993,0.0,0.01468]
[1778351547106,53.16,81023.7,0.0,0.99993,0.0,0.01455]
[1778351552142,53.16,81027.59,0.0,0.99993,0.0,0.01443]
[1778351557179,53.16,81025.99,0.0,0.99993,0.0,0.01446]
[1778351562216,53.16,81021.15,0.0,0.99993,0.0,0.01455]
[1778351567251,53.16,81022.6,0.0,0.99993,0.0,0.01453]
[1778351572284,53.16,81023.27,0.0,0.99993,0.0,0.01451]
[1778351577320,53.16,81021.9,0.0,0.99993,0.0,0.01454]
[1778351583363,53.16,81021.43,0.0,0.99993,0.0,0.01455]
[1778351588397,53.16,81021.95,0.0,0.99993,0.0,0.01454]
[1778351593433,53.16,81021.96,0.0,0.99993,0.0,0.01454]
[1778351599477,53.16,81021.37,0.0,0.99993,0.0,0.01455]
[1778351602499,53.16,81014.7,0.0,0.99993,0.0,0.01468]
[1778351604513,53.16,81012.21,0.0,0.99993,0.0,0.01473]
[1778351609547,53.16,81005.92,0.0,0.99993,0.0,0.01485]
[1778351614582,53.16,81004.98,0.0,0.99993,0.0,0.01482]
[1778351617603,53.16,81012.74,0.0,0.99993,0.0,0.01467]
[1778351619617,53.16,81015.88,0.0,0.99993,0.0,0.01461]
[1778351624652,53.16,81017.44,0.0,0.99993,0.0,0.01458]
[1778351629687,53.16,81018.79,0.0,0.99993,0.0,0.01455]
[1778351634722,53.16,81020.24,0.0,0.99993,0.0,0.01452]
[1778351639757,53.16,81019.67,0.0,0.99993,0.0,0.01453]
[1778351647812,53.16,81019.49,0.0,0.99993,0.0,0.01454]
[1778351652860,53.16,81015.63,0.0,0.99993,0.0,0.01461]
[1778351657894,53.16,81014.87,0.0,0.99993,0.0,0.01463]
[1778351662931,53.16,81012.11,0.0,0.99993,0.0,0.01468]
[1778351667967,53.16,81010.53,0.0,0.99993,0.0,0.01471]
[1778351673002,53.16,81009.76,0.0,0.99993,0.0,0.01468]
[1778351679043,53.16,81008.32,0.0,0.99993,0.0,0.01471]
[1778351684078,53.16,81006.96,0.0,0.99993,0.0,0.01473]
[1778351689113,53.16,81003.45,0.0,0.99993,0.0,0.0148]
[1778351694148,53.16,81001.39,0.0,0.99993,0.0,0.01484]
[1778351699183,53.16,81000.59,0.0,0.99993,0.0,0.01486]
[1778351704219,53.16,81000.63,0.0,0.99993,0.0,0.01486]
[1778351705225,53.16,80991.01,0.0,0.99993,0.0,0.01505]
[1778351706232,53.16,80980.15,0.0,0.99993,0.0,0.01527]
[1778351707240,53.16,80979.86,0.0,0.99993,0.0,0.01528]
[1778351711276,53.16,80975.36,0.0,0.99993,0.0,0.01537]
[1778351717312,53.16,80977.26,0.0,0.99993,0.0,0.01533]
[1778351722344,53.16,80976.99,0.0,0.99993,0.0,0.01534]
[1778351727379,53.16,80975.81,0.0,0.99993,0.0,0.01536]
[1778351732414,53.16,80977.03,0.0,0.99993,0.0,0.01528]
[1778351735435,53.16,80972.38,0.0,0.99993,0.0,0.01538]
[1778351737451,53.16,80967.39,0.0,0.99993,0.0,0.01548]
[1778351738835,53.16,80967.39,0.0,0.99993,0.0,0.01548]
[1778351743495,53.16,80963.07,0.0,0.99993,0.0,0.01557]
[1778351748529,53.16,80958.43,0.0,0.99993,0.0,0.01567]
[1778351753565,53.16,80954.36,0.0,0.99993,0.0,0.01575]
[1778351755576,53.16,80948.5,0.0,0.99993,0.0,0.01588]
[1778351757592,53.16,80944.72,0.0,0.99993,0.0,0.01596]
[1778351762631,53.16,80940.75,0.0,0.99992,0.0,0.01604]
[1778351764644,53.16,80936.63,0.0,0.99992,0.0,0.01613]
[1778351771699,53.16,80938.75,0.0,0.99992,0.0,0.01609]
[1778351776728,53.16,80936.54,0.0,0.99992,0.0,0.01613]
[1778351778749,53.16,80945.36,0.0,0.99993,0.0,0.01594]
[1778351780763,53.16,80947.84,0.0,0.99993,0.0,0.01589]
[1778351785799,53.16,80946.47,0.0,0.99993,0.0,0.01592]
[1778351790833,53.16,80944.3,0.0,0.99993,0.0,0.01597]
[1778351794861,53.16,80950.68,0.0,0.99993,0.0,0.01578]
[1778351797882,53.16,80957.37,0.0,0.99993,0.0,0.01564]
[1778351799896,53.16,80963.23,0.0,0.99993,0.0,0.01552]
[1778351805943,53.16,80962.95,0.0,0.99993,0.0,0.01552]
[1778351807953,53.16,80952.09,0.0,0.99993,0.0,0.01575]
[1778351808960,53.16,80950.65,0.0,0.99993,0.0,0.01578]
[1778351813995,53.16,80950.62,0.0,0.99993,0.0,0.01578]
[1778351819031,53.16,80949.47,0.0,0.99993,0.0,0.0158]
[1778351824065,53.16,80944.26,0.0,0.99993,0.0,0.01591]
[1778351829102,53.16,80944.69,0.0,0.99993,0.0,0.0159]
[1778351834136,53.16,80945.42,0.0,0.99993,0.0,0.01589]
[1778351839188,53.16,80951.49,0.0,0.99993,0.0,0.01576]
[1778351841185,53.16,80951.06,0.0,0.99993,0.0,0.01577]
[1778351846222,53.16,80946.9,0.0,0.99993,0.0,0.01586]
[1778351851256,53.16,80945.35,0.0,0.99993,0.0,0.01584]
[1778351856294,53.16,80944.21,0.0,0.99993,0.0,0.01586]
[1778351861328,53.16,80943.0,0.0,0.99993,0.0,0.01589]
[1778351867373,53.16,80942.89,0.0,0.99993,0.0,0.01589]
[1778351869387,53.16,80936.02,0.0,0.99992,0.0,0.01604]
[1778351870398,53.16,80930.7,0.0,0.99992,0.0,0.01615]
[1778351872425,53.16,80936.34,0.0,0.99992,0.0,0.01603]
[1778351874421,53.16,80941.92,0.0,0.99993,0.0,0.01591]
[1778351880463,53.16,80942.6,0.0,0.99993,0.0,0.0159]
[1778351885498,53.16,80945.32,0.0,0.99993,0.0,0.01584]
[1778351890533,53.16,80946.51,0.0,0.99993,0.0,0.01581]
[1778351895568,53.16,80952.94,0.0,0.99993,0.0,0.01568]
[1778351900610,53.16,80952.36,0.0,0.99993,0.0,0.01569]
[1778351905639,53.16,80950.41,0.0,0.99993,0.0,0.01573]
[1778351912705,53.16,80948.18,0.0,0.99993,0.0,0.01572]
[1778351918730,53.16,80946.21,0.0,0.99993,0.0,0.01576]
[1778351923768,53.16,80944.64,0.0,0.99993,0.0,0.0158]
[1778351930815,53.16,80942.62,0.0,0.99993,0.0,0.01584]
[1778351934843,53.16,80936.23,0.0,0.99992,0.0,0.01598]
[1778351939879,53.16,80934.82,0.0,0.99992,0.0,0.01601]
[1778351944914,53.16,80935.29,0.0,0.99992,0.0,0.016]
[1778351949949,53.16,80935.53,0.0,0.99992,0.0,0.01599]
[1778351952985,53.16,80944.7,0.0,0.99993,0.0,0.0158]
[1778351955990,53.16,80946.48,0.0,0.99993,0.0,0.01576]
[1778351961027,53.16,80944.69,0.0,0.99993,0.0,0.0158]
[1778351966062,53.16,80945.51,0.0,0.99993,0.0,0.01578]
[1778351971097,53.16,80947.55,0.0,0.99993,0.0,0.01568]
[1778351976132,53.16,80948.48,0.0,0.99993,0.0,0.01566]
[1778351977139,53.16,80943.29,0.0,0.99993,0.0,0.01577]
[1778351978148,53.16,80941.24,0.0,0.99993,0.0,0.01582]
[1778351983198,53.16,80934.42,0.0,0.99992,0.0,0.01596]
[1778351985195,53.16,80934.14,0.0,0.99992,0.0,0.01597]
[1778351991237,53.16,80936.36,0.0,0.99993,0.0,0.01592]
[1778351996280,53.16,80934.85,0.0,0.99993,0.0,0.01595]
[1778351998289,53.16,80929.15,0.0,0.99992,0.0,0.01607]
[1778352000304,53.16,80920.59,0.0,0.99992,0.0,0.01626]
[1778352005338,53.16,80924.91,0.0,0.99992,0.0,0.01617]
[1778352010376,53.16,80926.67,0.0,0.99992,0.0,0.01613]
[1778352017422,53.16,80926.45,0.0,0.99992,0.0,0.01613]
[1778352023486,53.16,80921.52,0.0,0.99992,0.0,0.01624]
[1778352028500,53.16,80920.53,0.0,0.99992,0.0,0.01626]
[1778352033554,53.16,80918.47,0.0,0.99992,0.0,0.01625]
[1778352040587,53.16,80918.12,0.0,0.99992,0.0,0.01626]
[1778352045619,53.16,80922.39,0.0,0.99992,0.0,0.01616]
[1778352050654,53.16,80922.52,0.0,0.99992,0.0,0.01616]
[1778352058711,53.16,80919.35,0.0,0.99992,0.0,0.01623]
[1778352063765,53.16,80915.99,0.0,0.99992,0.0,0.0163]
[1778352067311,53.16,80915.61,0.0,0.99992,0.0,0.01631]
[1778352072808,53.16,80913.04,0.0,0.99992,0.0,0.01637]
[1778352077844,53.16,80911.43,0.0,0.99992,0.0,0.0164]
[1778352082878,53.16,80910.85,0.0,0.99992,0.0,0.01642]
[1778352084346,53.16,80909.87,0.0,0.99992,0.0,0.01644]
[1778352089927,53.16,80911.42,0.0,0.99992,0.0,0.0164]
[1778352094963,53.16,80913.12,0.0,0.99992,0.0,0.01631]
[1778352102011,53.16,80914.55,0.0,0.99992,0.0,0.01628]
[1778352108053,53.16,80915.69,0.0,0.99992,0.0,0.01625]
[1778352114115,53.16,80913.43,0.0,0.99992,0.0,0.0163]
[1778352119130,53.16,80913.14,0.0,0.99992,0.0,0.01631]
[1778352124185,53.16,80905.08,0.0,0.99992,0.0,0.01649]
[1778352126181,53.16,80903.6,0.0,0.99992,0.0,0.01652]
[1778352131215,53.16,80903.96,0.0,0.99992,0.0,0.01651]
[1778352136251,53.16,80903.33,0.0,0.99992,0.0,0.01653]
[1778352138264,53.16,80883.53,0.0,0.99992,0.0,0.01697]
[1778352139271,53.16,80878.99,0.0,0.99992,0.0,0.01707]
[1778352141292,53.16,80878.18,0.0,0.99992,0.0,0.01709]
[1778352144326,53.16,80869.05,0.0,0.99992,0.0,0.0173]
[1778352145319,53.16,80869.05,0.0,0.99992,0.0,0.0173]
[1778352150350,53.16,80870.61,0.0,0.99992,0.0,0.01726]
[1778352155385,53.16,80871.18,0.0,0.99992,0.0,0.01719]
[1778352160422,53.16,80872.7,0.0,0.99992,0.0,0.01716]
[1778352164467,53.16,80878.2,0.0,0.99992,0.0,0.01703]
[1778352167470,53.16,80881.7,0.0,0.99992,0.0,0.01695]
[1778352172505,53.16,80888.84,0.0,0.99992,0.0,0.01679]
[1778352177541,53.16,80890.92,0.0,0.99992,0.0,0.01674]
[1778352182575,53.16,80892.57,0.0,0.99992,0.0,0.01671]
[1778352187613,53.16,80893.45,0.0,0.99992,0.0,0.01669]
[1778352193652,53.16,80895.73,0.0,0.99992,0.0,0.01664]
[1778352198687,53.16,80896.08,0.0,0.99992,0.0,0.01663]
[1778352204749,53.16,80898.03,0.0,0.99992,0.0,0.01659]
[1778352209765,53.16,80898.08,0.0,0.99992,0.0,0.01659]
[1778352214819,53.16,80895.85,0.0,0.99992,0.0,0.01658]
[1778352222855,53.16,80896.46,0.0,0.99992,0.0,0.01657]
[1778352227890,53.16,80896.78,0.0,0.99992,0.0,0.01656]
[1778352232926,53.16,80894.4,0.0,0.99992,0.0,0.01661]
[1778352237960,53.16,80893.35,0.0,0.99992,0.0,0.01663]
[1778352244003,53.16,80894.14,0.0,0.99992,0.0,0.01662]
[1778352249038,53.16,80894.35,0.0,0.99992,0.0,0.01661]
[1778352254072,53.16,80894.72,0.0,0.99992,0.0,0.0166]
[1778352262128,53.16,80894.15,0.0,0.99992,0.0,0.01662]
[1778352265198,53.16,80887.18,0.0,0.99992,0.0,0.01677]
[1778352271192,53.16,80884.64,0.0,0.99992,0.0,0.01677]
[1778352277234,53.16,80883.24,0.0,0.99992,0.0,0.0168]
[1778352282269,53.16,80881.5,0.0,0.99992,0.0,0.01684]
[1778352288311,53.16,80882.15,0.0,0.99992,0.0,0.01683]
[1778352293346,53.16,80881.69,0.0,0.99992,0.0,0.01684]
[1778352298381,53.16,80879.49,0.0,0.99992,0.0,0.01689]
[1778352303417,53.16,80878.33,0.0,0.99992,0.0,0.01691]
[1778352314494,53.16,80879.16,0.0,0.99992,0.0,0.01689]
[1778352321543,53.16,80875.57,0.0,0.99992,0.0,0.01698]
[1778352326578,53.16,80873.92,0.0,0.99992,0.0,0.01701]
[1778352330606,53.16,80867.7,0.0,0.99992,0.0,0.01716]
[1778352335696,53.16,80867.32,0.0,0.99992,0.0,0.01711]
[1778352341686,53.16,80864.61,0.0,0.99992,0.0,0.01717]
[1778352346718,53.16,80863.95,0.0,0.99992,0.0,0.01718]
[1778352351753,53.16,80860.01,0.0,0.99992,0.0,0.01727]
[1778352356789,53.16,80860.02,0.0,0.99992,0.0,0.01727]
[1778352361825,53.16,80859.72,0.0,0.99992,0.0,0.01728]
[1778352366858,53.16,80857.23,0.0,0.99992,0.0,0.01734]
[1778352371893,53.16,80852.08,0.0,0.99992,0.0,0.01746]
[1778352374915,53.16,80846.03,0.0,0.99992,0.0,0.0176]
[1778352377936,53.16,80843.14,0.0,0.99992,0.0,0.01767]
[1778352380956,53.16,80836.99,0.0,0.99992,0.0,0.01781]
[1778352386051,53.16,80840.68,0.0,0.99992,0.0,0.01772]
[1778352392034,53.16,80849.32,0.0,0.99992,0.0,0.01746]
[1778352393041,53.16,80855.05,0.0,0.99992,0.0,0.01733]
[1778352398075,53.16,80855.3,0.0,0.99992,0.0,0.01732]
[1778352404117,53.16,80855.39,0.0,0.99992,0.0,0.01732]
[1778352409152,53.16,80855.63,0.0,0.99992,0.0,0.01732]
[1778352414193,53.16,80855.84,0.0,0.99992,0.0,0.01731]
[1778352419222,53.16,80855.85,0.0,0.99992,0.0,0.01731]
[1778352426333,53.16,80855.64,0.0,0.99992,0.0,0.01732]
[1778352432313,53.16,80855.49,0.0,0.99992,0.0,0.01732]
[1778352437348,53.16,80855.62,0.0,0.99992,0.0,0.01732]
[1778352442385,53.16,80854.66,0.0,0.99992,0.0,0.01734]
[1778352447481,53.16,80854.73,0.0,0.99992,0.0,0.01734]
[1778352453465,53.16,80850.88,0.0,0.99992,0.0,0.01737]
[1778352458558,53.16,80851.17,0.0,0.99992,0.0,0.01736]
[1778352464541,53.16,80851.45,0.0,0.99992,0.0,0.01735]
[1778352472598,53.16,80851.29,0.0,0.99992,0.0,0.01736]
[1778352474613,53.16,80859.23,0.0,0.99992,0.0,0.01717]
[1778352477633,53.16,80865.43,0.0,0.99992,0.0,0.01703]
[1778352482668,53.16,80867.13,0.0,0.99992,0.0,0.01699]
[1778352487702,53.16,80868.27,0.0,0.99992,0.0,0.01697]
[1778352495760,53.16,80869.49,0.0,0.99992,0.0,0.01694]
[1778352508914,53.16,80873.37,0.0,0.99992,0.0,0.01685]
[1778352514893,53.16,80873.84,0.0,0.99992,0.0,0.01679]
[1778352520935,53.16,80876.54,0.0,0.99992,0.0,0.01673]
[1778352525970,53.16,80876.73,0.0,0.99992,0.0,0.01672]
[1778352532014,53.16,80876.86,0.0,0.99992,0.0,0.01672]
[1778352535049,53.16,80870.8,0.0,0.99992,0.0,0.01685]
[1778352536043,53.16,80860.98,0.0,0.99992,0.0,0.01708]
[1778352537049,53.16,80858.66,0.0,0.99992,0.0,0.01713]
[1778352542084,53.16,80857.45,0.0,0.99992,0.0,0.01716]
[1778352547123,53.16,80857.88,0.0,0.99992,0.0,0.01715]
[1778352554169,53.16,80858.01,0.0,0.99992,0.0,0.01714]
[1778352556184,53.16,80867.23,0.0,0.99992,0.0,0.01694]
[1778352558199,53.16,80872.86,0.0,0.99992,0.0,0.01681]
[1778352563235,53.16,80874.75,0.0,0.99992,0.0,0.01677]
[1778352569335,53.16,80878.07,0.0,0.99992,0.0,0.01669]
[1778352576325,53.16,80878.07,0.0,0.99992,0.0,0.01664]
[1778352582367,53.16,80879.08,0.0,0.99992,0.0,0.01661]
[1778352587402,53.16,80883.19,0.0,0.99992,0.0,0.01652]
[1778352596465,53.16,80880.06,0.0,0.99992,0.0,0.01659]
[1778352601501,53.16,80878.45,0.0,0.99992,0.0,0.01663]
[1778352608549,53.16,80877.36,0.0,0.99992,0.0,0.01665]
[1778352614591,53.16,80875.25,0.0,0.99992,0.0,0.0167]
[1778352619693,53.16,80876.85,0.0,0.99992,0.0,0.01666]
[1778352626677,53.16,80874.83,0.0,0.99992,0.0,0.01671]
[1778352631713,53.16,80872.04,0.0,0.99992,0.0,0.01671]
[1778352636748,53.16,80872.89,0.0,0.99992,0.0,0.01669]
[1778352643798,53.16,80872.34,0.0,0.99992,0.0,0.01671]
[1778352649841,53.16,80873.04,0.0,0.99992,0.0,0.01669]
[1778352655881,53.16,80874.21,0.0,0.99992,0.0,0.01666]
[1778352661924,53.16,80874.45,0.0,0.99992,0.0,0.01666]
[1778352666959,53.16,80878.63,0.0,0.99992,0.0,0.01657]
[1778352671995,53.16,80877.73,0.0,0.99992,0.0,0.01659]
[1778352677030,53.16,80877.05,0.0,0.99992,0.0,0.0166]
[1778352686092,53.16,80874.77,0.0,0.99992,0.0,0.01665]
[1778352699180,53.16,80874.33,0.0,0.99992,0.0,0.01661]
[1778352710323,53.16,80872.91,0.0,0.99992,0.0,0.01664]
[1778352716304,53.16,80872.74,0.0,0.99992,0.0,0.01664]
[1778352724360,53.16,80873.04,0.0,0.99992,0.0,0.01663]
[1778352730466,53.16,80872.46,0.0,0.99992,0.0,0.01665]
[1778352736444,53.16,80872.53,0.0,0.99992,0.0,0.01665]
[1778352742487,53.16,80872.39,0.0,0.99992,0.0,0.01665]
[1778352747522,53.16,80872.22,0.0,0.99992,0.0,0.01665]
[1778352753564,53.16,80872.09,0.0,0.99992,0.0,0.0166]
[1778352759607,53.16,80872.1,0.0,0.99992,0.0,0.0166]
[1778352765712,53.16,80872.01,0.0,0.99992,0.0,0.0166]
[1778352772694,53.16,80872.01,0.0,0.99992,0.0,0.0166]
[1778352779746,53.16,80871.81,0.0,0.99992,0.0,0.0166]
[1778352785852,53.16,80871.99,0.0,0.99992,0.0,0.0166]
[1778352790823,53.16,80881.08,0.0,0.99992,0.0,0.0164]
[1778352791831,53.16,80884.92,0.0,0.99992,0.0,0.01632]
[1778352794851,53.16,80890.65,0.0,0.99992,0.0,0.01619]
[1778352799887,53.16,80892.62,0.0,0.99992,0.0,0.01615]
[1778352804921,53.16,80889.85,0.0,0.99992,0.0,0.01621]
[1778352809956,53.16,80892.45,0.0,0.99992,0.0,0.01615]
[1778352814992,53.16,80892.0,0.0,0.99992,0.0,0.01611]
[1778352822046,53.16,80893.16,0.0,0.99992,0.0,0.01608]
[1778352827082,53.16,80894.71,0.0,0.99992,0.0,0.01605]
[1778352833124,53.16,80894.78,0.0,0.99992,0.0,0.01605]
[1778352838159,53.16,80891.75,0.0,0.99992,0.0,0.01611]
[1778352846273,53.16,80891.48,0.0,0.99992,0.0,0.01612]
[1778352856342,53.16,80894.14,0.0,0.99992,0.0,0.01606]
[1778352863336,53.16,80893.72,0.0,0.99992,0.0,0.01607]
[1778352869380,53.16,80895.33,0.0,0.99992,0.0,0.01603]
[1778352876483,53.16,80895.71,0.0,0.99992,0.0,0.01597]
[1778352882471,53.16,80894.29,0.0,0.99992,0.0,0.016]
[1778352886553,53.16,80889.26,0.0,0.99992,0.0,0.01611]
[1778352896623,53.16,80885.25,0.0,0.99992,0.0,0.0162]
[1778352902613,53.16,80883.78,0.0,0.99992,0.0,0.01623]
[1778352907645,53.16,80882.53,0.0,0.99992,0.0,0.01626]
[1778352912681,53.16,80881.1,0.0,0.99992,0.0,0.01629]
[1778352919729,53.16,80879.95,0.0,0.99992,0.0,0.01631]
[1778352924764,53.16,80878.3,0.0,0.99992,0.0,0.01635]
[1778352931813,53.16,80877.4,0.0,0.99992,0.0,0.01631]
[1778352936905,53.16,80876.86,0.0,0.99992,0.0,0.01633]
[1778352942893,53.16,80876.35,0.0,0.99992,0.0,0.01634]
[1778352947940,53.16,80873.65,0.0,0.99992,0.0,0.0164]
[1778352948934,53.16,80866.63,0.0,0.99992,0.0,0.01655]
[1778352949942,53.16,80864.05,0.0,0.99992,0.0,0.01661]
[1778352954978,53.16,80869.06,0.0,0.99992,0.0,0.0165]
[1778352960022,53.16,80870.55,0.0,0.99992,0.0,0.01646]
[1778352965052,53.16,80869.17,0.0,0.99992,0.0,0.01649]
[1778352972097,53.16,80867.98,0.0,0.99992,0.0,0.01652]
[1778352977194,53.16,80868.73,0.0,0.99992,0.0,0.0165]
[1778352984183,53.16,80869.1,0.0,0.99992,0.0,0.0165]
[1778352994252,53.16,80868.9,0.0,0.99992,0.0,0.01644]
[1778352999287,53.16,80871.57,0.0,0.99992,0.0,0.01639]
[1778353004327,53.16,80871.77,0.0,0.99992,0.0,0.01638]
[1778353010367,53.16,80872.57,0.0,0.99992,0.0,0.01636]
[1778353015402,53.16,80872.27,0.0,0.99992,0.0,0.01637]
[1778353021444,53.16,80872.07,0.0,0.99992,0.0,0.01637]
[1778353027551,53.16,80873.46,0.0,0.99992,0.0,0.01634]
[1778353033532,53.16,80875.21,0.0,0.99992,0.0,0.01631]
[1778353040580,53.16,80875.66,0.0,0.99992,0.0,0.0163]
[1778353045615,53.16,80876.03,0.0,0.99992,0.0,0.01629]
[1778353050651,53.16,80876.59,0.0,0.99992,0.0,0.01628]
[1778353057761,53.16,80877.16,0.0,0.99992,0.0,0.01621]
[1778353063741,53.16,80876.82,0.0,0.99992,0.0,0.01621]
[1778353068776,53.16,80875.61,0.0,0.99992,0.0,0.01624]
[1778353075825,53.16,80874.81,0.0,0.99992,0.0,0.01626]
[1778353086904,53.16,80873.18,0.0,0.99992,0.0,0.01629]
[1778353092944,53.16,80873.13,0.0,0.99992,0.0,0.0163]
[1778353098041,53.16,80872.92,0.0,0.99992,0.0,0.0163]
[1778353108111,53.16,80873.17,0.0,0.99992,0.0,0.01629]
[1778353115099,53.16,80872.69,0.0,0.99992,0.0,0.01625]
[1778353123155,53.16,80872.66,0.0,0.99992,0.0,0.01625]
[1778353128251,53.16,80872.29,0.0,0.99992,0.0,0.01626]
[1778353138322,53.16,80872.36,0.0,0.99992,0.0,0.01626]
[1778353146317,53.16,80872.17,0.0,0.99992,0.0,0.01626]
[1778353151352,53.16,80872.15,0.0,0.99992,0.0,0.01626]
[1778353156387,53.16,80879.9,0.0,0.99992,0.0,0.01609]
[1778353157395,53.16,80882.23,0.0,0.99992,0.0,0.01604]
[1778353162429,53.16,80885.96,0.0,0.99992,0.0,0.01596]
[1778353168534,53.16,80889.12,0.0,0.99992,0.0,0.01589]
[1778353175521,53.16,80889.12,0.0,0.99993,0.0,0.01584]
[1778353180556,53.16,80890.59,0.0,0.99993,0.0,0.01581]
[1778353185591,53.16,80888.67,0.0,0.99993,0.0,0.01585]
[1778353191633,53.16,80886.15,0.0,0.99992,0.0,0.0159]
[1778353198745,53.16,80884.17,0.0,0.99992,0.0,0.01595]
[1778353203717,53.16,80889.42,0.0,0.99993,0.0,0.01583]
[1778353208817,53.16,80890.94,0.0,0.99993,0.0,0.0158]
[1778353216808,53.16,80890.94,0.0,0.99993,0.0,0.0158]
[1778353223858,53.16,80893.93,0.0,0.99993,0.0,0.01574]
[1778353226881,53.16,80900.14,0.0,0.99993,0.0,0.01561]
[1778353231917,53.16,80902.51,0.0,0.99993,0.0,0.0155]
[1778353234938,53.16,80907.19,0.0,0.99993,0.0,0.01541]
[1778353239972,53.16,80906.97,0.0,0.99993,0.0,0.01541]
[1778353245015,53.16,80906.58,0.0,0.99993,0.0,0.01542]
[1778353250042,53.16,80906.06,0.0,0.99993,0.0,0.01543]
[1778353259167,53.16,80905.56,0.0,0.99993,0.0,0.01544]
[1778353263133,53.16,80900.21,0.0,0.99993,0.0,0.01555]
[1778353264141,53.16,80894.15,0.0,0.99993,0.0,0.01568]
[1778353265149,53.16,80894.27,0.0,0.99993,0.0,0.01568]
[1778353270183,53.16,80893.21,0.0,0.99993,0.0,0.0157]
[1778353277232,53.16,80895.13,0.0,0.99993,0.0,0.01566]
[1778353283273,53.16,80895.91,0.0,0.99993,0.0,0.01564]
[1778353288309,53.16,80896.38,0.0,0.99993,0.0,0.01563]
[1778353299449,53.16,80895.92,0.0,0.99993,0.0,0.01559]
[1778353305428,53.16,80896.7,0.0,0.99993,0.0,0.01557]
[1778353310463,53.16,80896.97,0.0,0.99993,0.0,0.01557]
[1778353315501,53.16,80897.4,0.0,0.99993,0.0,0.01556]
[1778353320538,53.16,80898.38,0.0,0.99993,0.0,0.01554]
[1778353326581,53.16,80897.09,0.0,0.99993,0.0,0.01556]
[1778353331614,53.16,80897.67,0.0,0.99993,0.0,0.01555]
[1778353336652,53.16,80897.97,0.0,0.99993,0.0,0.01555]
[1778353342697,53.16,80899.53,0.0,0.99993,0.0,0.01551]
[1778353349800,53.16,80900.42,0.0,0.99993,0.0,0.01549]
[1778353355785,53.16,80899.94,0.0,0.99993,0.0,0.01545]
[1778353360821,53.16,80900.08,0.0,0.99993,0.0,0.01545]
[1778353365856,53.16,80899.87,0.0,0.99993,0.0,0.01545]
[1778353372904,53.16,80899.89,0.0,0.99993,0.0,0.01545]
[1778353377943,53.16,80899.64,0.0,0.99993,0.0,0.01546]
[1778353382974,53.16,80899.49,0.0,0.99993,0.0,0.01546]
[1778353388014,53.16,80904.07,0.0,0.99993,0.0,0.01536]
[1778353393044,53.16,80902.84,0.0,0.99993,0.0,0.01539]
[1778353398080,53.16,80902.8,0.0,0.99993,0.0,0.01539]
[1778353400169,53.16,80897.59,0.0,0.99993,0.0,0.0155]
[1778353403118,53.16,80886.12,0.0,0.99993,0.0,0.01574]
[1778353406139,53.16,80880.2,0.0,0.99992,0.0,0.01587]
[1778353407147,53.16,80872.23,0.0,0.99992,0.0,0.01604]
[1778353408152,53.16,80865.7,0.0,0.99992,0.0,0.01618]
[1778353413188,53.16,80863.7,0.0,0.99992,0.0,0.01617]
[1778353420303,53.16,80863.12,0.0,0.99992,0.0,0.01618]
[1778353426282,53.16,80863.12,0.0,0.99992,0.0,0.01618]
[1778353433331,53.16,80861.58,0.0,0.99992,0.0,0.01621]
[1778353438366,53.16,80860.93,0.0,0.99992,0.0,0.01623]
[1778353443401,53.16,80861.09,0.0,0.99992,0.0,0.01622]
[1778353449443,53.16,80860.38,0.0,0.99992,0.0,0.01624]
[1778353455486,53.16,80860.09,0.0,0.99992,0.0,0.01625]
[1778353460588,53.16,80859.0,0.0,0.99992,0.0,0.01627]
[1778353466564,53.16,80858.98,0.0,0.99992,0.0,0.01627]
[1778353478644,53.16,80858.91,0.0,0.99992,0.0,0.01622]
[1778353485697,53.16,80857.25,0.0,0.99992,0.0,0.01625]
[1778353490731,53.16,80854.83,0.0,0.99992,0.0,0.01631]
[1778353495766,53.16,80855.41,0.0,0.99992,0.0,0.01629]
[1778353500868,53.16,80856.33,0.0,0.99992,0.0,0.01627]
[1778353506847,53.16,80851.75,0.0,0.99992,0.0,0.01637]
[1778353511879,53.16,80850.1,0.0,0.99992,0.0,0.01641]
[1778353516913,53.16,80850.69,0.0,0.99992,0.0,0.0164]
[1778353521948,53.16,80849.11,0.0,0.99992,0.0,0.01643]
[1778353523965,53.16,80857.06,0.0,0.99992,0.0,0.01626]
[1778353524973,53.16,80860.94,0.0,0.99992,0.0,0.01617]
[1778353526987,53.16,80867.4,0.0,0.99992,0.0,0.01603]
[1778353529000,53.16,80876.48,0.0,0.99993,0.0,0.01584]
[1778353531077,53.16,80879.73,0.0,0.99993,0.0,0.01571]
[1778353537057,53.16,80885.31,0.0,0.99993,0.0,0.0156]
[1778353542093,53.16,80887.3,0.0,0.99993,0.0,0.01555]
[1778353547130,53.16,80889.25,0.0,0.99993,0.0,0.01551]
[1778353552162,53.16,80890.53,0.0,0.99993,0.0,0.01549]
[1778353554176,53.16,80884.73,0.0,0.99993,0.0,0.01561]
[1778353559211,53.16,80883.89,0.0,0.99993,0.0,0.01563]
[1778353564246,53.16,80883.03,0.0,0.99993,0.0,0.01564]
[1778353570288,53.16,80882.3,0.0,0.99993,0.0,0.01566]
[1778353573313,53.16,80877.11,0.0,0.99993,0.0,0.01577]
[1778353574316,53.16,80864.93,0.0,0.99992,0.0,0.01603]
[1778353575323,53.16,80858.81,0.0,0.99992,0.0,0.01616]
[1778353580357,53.16,80858.52,0.0,0.99992,0.0,0.01617]
[1778353585393,53.16,80858.9,0.0,0.99992,0.0,0.01616]
[1778353590428,53.16,80858.67,0.0,0.99992,0.0,0.01617]
[1778353595463,53.16,80858.95,0.0,0.99992,0.0,0.0161]
[1778353601569,53.16,80858.76,0.0,0.99992,0.0,0.01611]
[1778353610569,53.16,80858.64,0.0,0.99992,0.0,0.01611]
[1778353615603,53.16,80858.36,0.0,0.99992,0.0,0.01612]
[1778353621709,53.16,80858.75,0.0,0.99992,0.0,0.01611]
[1778353626744,53.16,80859.83,0.0,0.99992,0.0,0.01609]
[1778353635745,53.16,80859.83,0.0,0.99992,0.0,0.01609]
[1778353640779,53.16,80859.73,0.0,0.99992,0.0,0.01609]
[1778353645815,53.16,80859.35,0.0,0.99992,0.0,0.0161]
[1778353651857,53.16,80859.5,0.0,0.99992,0.0,0.01604]
[1778353656892,53.16,80858.53,0.0,0.99992,0.0,0.01606]
[1778353661928,53.16,80857.85,0.0,0.99992,0.0,0.01607]
[1778353666962,53.16,80858.36,0.0,0.99992,0.0,0.01606]
[1778353671997,53.16,80858.66,0.0,0.99992,0.0,0.01606]
[1778353678106,53.16,80857.56,0.0,0.99992,0.0,0.01608]
[1778353683078,53.16,80863.15,0.0,0.99992,0.0,0.01596]
[1778353684085,53.16,80865.87,0.0,0.99992,0.0,0.0159]
[1778353686100,53.16,80870.92,0.0,0.99993,0.0,0.01579]
[1778353687106,53.16,80876.05,0.0,0.99993,0.0,0.01568]
[1778353692142,53.16,80877.79,0.0,0.99993,0.0,0.01565]
[1778353697176,53.16,80879.47,0.0,0.99993,0.0,0.01561]
[1778353703218,53.16,80881.37,0.0,0.99993,0.0,0.01557]
[1778353708321,53.16,80878.02,0.0,0.99993,0.0,0.01564]
[1778353715305,53.16,80875.83,0.0,0.99993,0.0,0.01563]
[1778353722352,53.16,80872.04,0.0,0.99993,0.0,0.01571]
[1778353727387,53.16,80869.24,0.0,0.99993,0.0,0.01577]
[1778353732423,53.16,80870.02,0.0,0.99993,0.0,0.01576]
[1778353735444,53.16,80863.8,0.0,0.99992,0.0,0.01589]
[1778353740479,53.16,80863.22,0.0,0.99992,0.0,0.0159]
[1778353748640,53.16,80861.97,0.0,0.99992,0.0,0.01593]
[1778353758710,53.16,80860.05,0.0,0.99992,0.0,0.01597]
[1778353764647,53.16,80859.06,0.0,0.99992,0.0,0.01599]
[1778353769686,53.16,80858.6,0.0,0.99992,0.0,0.016]
[1778353775725,53.16,80858.37,0.0,0.99992,0.0,0.01595]
[1778353781766,53.16,80857.54,0.0,0.99992,0.0,0.01597]
[1778353786800,53.16,80855.67,0.0,0.99992,0.0,0.01601]
[1778353792948,53.16,80855.6,0.0,0.99992,0.0,0.01601]
[1778353799892,53.16,80855.19,0.0,0.99992,0.0,0.01602]
[1778353807950,53.16,80854.23,0.0,0.99992,0.0,0.01604]
[1778353810971,53.16,80847.2,0.0,0.99992,0.0,0.01619]
[1778353813992,53.16,80843.81,0.0,0.99992,0.0,0.01627]
[1778353817012,53.16,80836.48,0.0,0.99992,0.0,0.01643]
[1778353818019,53.16,80837.11,0.0,0.99992,0.0,0.01641]
[1778353823055,53.16,80833.96,0.0,0.99992,0.0,0.01648]
[1778353827084,53.16,80841.79,0.0,0.99992,0.0,0.01631]
[1778353828092,53.16,80844.53,0.0,0.99992,0.0,0.01625]
[1778353833233,53.16,80844.53,0.0,0.99992,0.0,0.0162]
[1778353839167,53.16,80845.0,0.0,0.99992,0.0,0.01619]
[1778353846220,53.16,80843.72,0.0,0.99992,0.0,0.01621]
[1778353853372,53.16,80843.91,0.0,0.99992,0.0,0.01621]
[1778353859313,53.16,80844.31,0.0,0.99992,0.0,0.0162]
[1778353864349,53.16,80842.75,0.0,0.99992,0.0,0.01623]
[1778353869383,53.16,80842.92,0.0,0.99992,0.0,0.01623]
[1778353877440,53.16,80843.61,0.0,0.99992,0.0,0.01622]
[1778353883583,53.16,80843.6,0.0,0.99992,0.0,0.01622]
[1778353891537,53.16,80843.66,0.0,0.99992,0.0,0.01616]
[1778353896573,53.16,80843.74,0.0,0.99992,0.0,0.01616]
[1778353901611,53.16,80846.06,0.0,0.99992,0.0,0.01611]
[1778353913796,53.16,80846.53,0.0,0.99992,0.0,0.0161]
[1778353921747,53.16,80847.03,0.0,0.99992,0.0,0.01609]
[1778353927790,53.16,80847.21,0.0,0.99992,0.0,0.01608]
[1778353932824,53.16,80846.47,0.0,0.99992,0.0,0.0161]
[1778353939873,53.16,80846.87,0.0,0.99992,0.0,0.01609]
[1778353944909,53.16,80847.92,0.0,0.99992,0.0,0.01607]
[1778353954077,53.16,80848.33,0.0,0.99992,0.0,0.016]
[1778353964147,53.16,80851.13,0.0,0.99992,0.0,0.01594]
[1778353971092,53.16,80853.12,0.0,0.99992,0.0,0.0159]
[1778353976127,53.16,80857.28,0.0,0.99993,0.0,0.01581]
[1778353978142,53.16,80862.61,0.0,0.99993,0.0,0.0157]
[1778353983176,53.16,80866.83,0.0,0.99993,0.0,0.01561]
[1778353988212,53.16,80869.33,0.0,0.99993,0.0,0.01556]
[1778353994359,53.16,80869.94,0.0,0.99993,0.0,0.01554]
[1778354000300,53.16,80871.43,0.0,0.99993,0.0,0.01551]
[1778354005330,53.16,80872.9,0.0,0.99993,0.0,0.01548]
[1778354010366,53.16,80874.26,0.0,0.99993,0.0,0.01545]
[1778354016407,53.16,80874.47,0.0,0.99993,0.0,0.01539]
[1778354021443,53.16,80875.65,0.0,0.99993,0.0,0.01537]
[1778354027484,53.16,80878.37,0.0,0.99993,0.0,0.01531]
[1778354033527,53.16,80880.07,0.0,0.99993,0.0,0.01528]
[1778354038564,53.16,80879.66,0.0,0.99993,0.0,0.01529]
[1778354044710,53.16,80879.63,0.0,0.99993,0.0,0.01529]
[1778354050645,53.16,80879.39,0.0,0.99993,0.0,0.01529]
[1778354055681,53.16,80878.53,0.0,0.99993,0.0,0.01531]
[1778354060716,53.16,80879.12,0.0,0.99993,0.0,0.0153]
[1778354065752,53.16,80879.4,0.0,0.99993,0.0,0.01529]
[1778354070786,53.16,80879.36,0.0,0.99993,0.0,0.01529]
[1778354077835,53.16,80879.68,0.0,0.99993,0.0,0.01523]
[1778354082870,53.16,80879.59,0.0,0.99993,0.0,0.01523]
[1778354087907,53.16,80879.47,0.0,0.99993,0.0,0.01524]
[1778354092943,53.16,80879.39,0.0,0.99993,0.0,0.01524]
[1778354103011,53.16,80879.56,0.0,0.99993,0.0,0.01524]
[1778354108047,53.16,80879.91,0.0,0.99993,0.0,0.01523]
[1778354113081,53.16,80880.06,0.0,0.99993,0.0,0.01523]
[1778354115201,53.16,80869.89,0.0,0.99993,0.0,0.01544]
[1778354117109,53.16,80866.02,0.0,0.99993,0.0,0.01552]
[1778354121139,53.16,80860.86,0.0,0.99993,0.0,0.01563]
[1778354129193,53.16,80859.73,0.0,0.99993,0.0,0.01565]
[1778354135340,53.16,80855.86,0.0,0.99993,0.0,0.01568]
[1778354141278,53.16,80853.99,0.0,0.99993,0.0,0.01572]
[1778354146312,53.16,80850.73,0.0,0.99993,0.0,0.01579]
[1778354155481,53.16,80850.63,0.0,0.99993,0.0,0.01579]
[1778354162424,53.16,80849.22,0.0,0.99992,0.0,0.01582]
[1778354169474,53.16,80848.6,0.0,0.99992,0.0,0.01583]
[1778354175621,53.16,80848.12,0.0,0.99992,0.0,0.01584]
[1778354181557,53.16,80847.93,0.0,0.99992,0.0,0.01585]
[1778354188606,53.16,80847.76,0.0,0.99992,0.0,0.01585]
[1778354193641,53.16,80846.97,0.0,0.99992,0.0,0.01581]
[1778354198675,53.16,80846.52,0.0,0.99992,0.0,0.01582]
[1778354201699,53.16,80836.13,0.0,0.99992,0.0,0.01604]
[1778354202705,53.16,80834.69,0.0,0.99992,0.0,0.01608]
[1778354207739,53.16,80834.65,0.0,0.99992,0.0,0.01608]
[1778354212776,53.16,80835.65,0.0,0.99992,0.0,0.01605]
[1778354217809,53.16,80836.86,0.0,0.99992,0.0,0.01603]
[1778354223851,53.16,80837.52,0.0,0.99992,0.0,0.01601]
[1778354228887,53.16,80839.15,0.0,0.99992,0.0,0.01598]
[1778354232915,53.16,80828.49,0.0,0.99992,0.0,0.01621]
[1778354233921,53.16,80820.8,0.0,0.99992,0.0,0.01638]
[1778354234928,53.16,80819.78,0.0,0.99992,0.0,0.0164]
[1778354239966,53.16,80824.07,0.0,0.99992,0.0,0.01631]
[1778354245001,53.16,80824.12,0.0,0.99992,0.0,0.01631]
[1778354250035,53.16,80824.37,0.0,0.99992,0.0,0.0163]
[1778354255070,53.16,80826.39,0.0,0.99992,0.0,0.0162]
[1778354260106,53.16,80827.06,0.0,0.99992,0.0,0.01619]
[1778354265140,53.16,80827.33,0.0,0.99992,0.0,0.01618]
[1778354268161,53.16,80821.49,0.0,0.99992,0.0,0.01631]
[1778354270176,53.16,80819.95,0.0,0.99992,0.0,0.01634]
[1778354275211,53.16,80819.54,0.0,0.99992,0.0,0.01635]
[1778354280249,53.16,80818.27,0.0,0.99992,0.0,0.01638]
[1778354285281,53.16,80824.41,0.0,0.99992,0.0,0.01624]
[1778354290317,53.16,80823.84,0.0,0.99992,0.0,0.01626]
[1778354296491,53.16,80822.75,0.0,0.99992,0.0,0.01628]
[1778354302400,53.16,80822.55,0.0,0.99992,0.0,0.01628]
[1778354307436,53.16,80822.74,0.0,0.99992,0.0,0.01628]
[1778354313477,53.16,80823.1,0.0,0.99992,0.0,0.01622]
[1778354318513,53.16,80822.05,0.0,0.99992,0.0,0.01624]
[1778354326568,53.16,80820.01,0.0,0.99992,0.0,0.01628]
[1778354332611,53.16,80820.07,0.0,0.99992,0.0,0.01628]
[1778354338653,53.16,80819.76,0.0,0.99992,0.0,0.01629]
[1778354343691,53.16,80819.47,0.0,0.99992,0.0,0.0163]
[1778354348722,53.16,80819.05,0.0,0.99992,0.0,0.01631]
[1778354356913,53.16,80819.24,0.0,0.99992,0.0,0.0163]
[1778354362820,53.16,80820.5,0.0,0.99992,0.0,0.01627]
[1778354366986,53.16,80827.79,0.0,0.99992,0.0,0.01611]
[1778354368862,53.16,80833.09,0.0,0.99992,0.0,0.016]
[1778354370877,53.16,80841.47,0.0,0.99992,0.0,0.01582]
[1778354375912,53.16,80845.4,0.0,0.99993,0.0,0.01568]
[1778354378933,53.16,80850.91,0.0,0.99993,0.0,0.01556]
[1778354380948,53.16,80858.92,0.0,0.99993,0.0,0.0154]
[1778354381954,53.16,80866.9,0.0,0.99993,0.0,0.01523]
[1778354382961,53.16,80868.8,0.0,0.99993,0.0,0.01519]
[1778354385982,53.16,80862.71,0.0,0.99993,0.0,0.01532]
[1778354391018,53.16,80861.04,0.0,0.99993,0.0,0.01535]
[1778354396055,53.16,80862.27,0.0,0.99993,0.0,0.01533]
[1778354400081,53.16,80868.2,0.0,0.99993,0.0,0.01521]
[1778354407272,53.16,80872.29,0.0,0.99993,0.0,0.01512]
[1778354413172,53.16,80872.27,0.0,0.99993,0.0,0.01512]
[1778354417342,53.16,80866.49,0.0,0.99993,0.0,0.01524]
[1778354424249,53.16,80866.72,0.0,0.99993,0.0,0.01524]
[1778354427412,53.16,80860.73,0.0,0.99993,0.0,0.01536]
[1778354433312,53.16,80858.25,0.0,0.99993,0.0,0.01536]
[1778354438348,53.16,80859.49,0.0,0.99993,0.0,0.01533]
[1778354445396,53.16,80860.77,0.0,0.99993,0.0,0.01531]
[1778354450431,53.16,80859.67,0.0,0.99993,0.0,0.01533]
[1778354456476,53.16,80859.14,0.0,0.99993,0.0,0.01534]
[1778354461527,53.16,80859.13,0.0,0.99993,0.0,0.01534]
[1778354466562,53.16,80858.94,0.0,0.99993,0.0,0.01534]
[1778354476629,53.16,80858.84,0.0,0.99993,0.0,0.01535]
[1778354487709,53.16,80858.58,0.0,0.99993,0.0,0.01535]
[1778354493751,53.16,80858.19,0.0,0.99993,0.0,0.01531]
[1778354496775,53.16,80865.61,0.0,0.99993,0.0,0.01515]
[1778354497780,53.16,80874.53,0.0,0.99993,0.0,0.01497]
[1778354498787,53.16,80880.59,0.0,0.99993,0.0,0.01485]
[1778354503821,53.16,80883.83,0.0,0.99993,0.0,0.01478]
[1778354507971,53.16,80888.99,0.0,0.99993,0.0,0.01468]
[1778354516912,53.16,80888.99,0.0,0.99993,0.0,0.01468]
[1778354521947,53.16,80892.37,0.0,0.99993,0.0,0.01461]
[1778354526982,53.16,80893.25,0.0,0.99993,0.0,0.01459]
[1778354532018,53.16,80893.93,0.0,0.99993,0.0,0.01458]
[1778354538184,53.16,80895.16,0.0,0.99993,0.0,0.01456]
[1778354544101,53.16,80896.71,0.0,0.99993,0.0,0.01453]
[1778354549138,53.16,80897.71,0.0,0.99993,0.0,0.01451]
[1778354554171,53.16,80898.48,0.0,0.99993,0.0,0.01444]
[1778354559207,53.16,80898.46,0.0,0.99993,0.0,0.01444]
[1778354564243,53.16,80898.34,0.0,0.99993,0.0,0.01444]
[1778354574309,53.16,80898.5,0.0,0.99993,0.0,0.01444]
[1778354579347,53.16,80898.27,0.0,0.99993,0.0,0.01444]
[1778354585389,53.16,80898.0,0.0,0.99993,0.0,0.01445]
[1778354590425,53.16,80898.59,0.0,0.99993,0.0,0.01444]
[1778354596467,53.16,80899.5,0.0,0.99993,0.0,0.01442]
[1778354603516,53.16,80899.32,0.0,0.99993,0.0,0.01442]
[1778354608674,53.16,80899.05,0.0,0.99993,0.0,0.01443]
[1778354617614,53.16,80899.17,0.0,0.99993,0.0,0.01438]
[1778354625671,53.16,80900.3,0.0,0.99993,0.0,0.01435]
[1778354635741,53.16,80899.77,0.0,0.99993,0.0,0.01436]
[1778354640779,53.16,80893.55,0.0,0.99993,0.0,0.01449]
[1778354642794,53.16,80892.54,0.0,0.99993,0.0,0.01451]
[1778354648958,53.16,80893.56,0.0,0.99993,0.0,0.01449]
[1778354652863,53.16,80887.0,0.0,0.99993,0.0,0.01462]
[1778354653872,53.16,80883.87,0.0,0.99993,0.0,0.01468]
[1778354655884,53.16,80879.81,0.0,0.99993,0.0,0.01476]
[1778354660919,53.16,80878.61,0.0,0.99993,0.0,0.01478]
[1778354669983,53.16,80876.91,0.0,0.99993,0.0,0.01482]
[1778354670989,53.16,80871.01,0.0,0.99993,0.0,0.01494]
[1778354673127,53.16,80869.85,0.0,0.99993,0.0,0.01491]
[1778354675018,53.16,80877.23,0.0,0.99993,0.0,0.01476]
[1778354676029,53.16,80876.77,0.0,0.99993,0.0,0.01477]
[1778354681059,53.16,80869.62,0.0,0.99993,0.0,0.01491]
[1778354686094,53.16,80867.3,0.0,0.99993,0.0,0.01496]
[1778354691130,53.16,80863.05,0.0,0.99993,0.0,0.01505]
[1778354696164,53.16,80860.89,0.0,0.99993,0.0,0.01509]
[1778354698178,53.16,80854.65,0.0,0.99993,0.0,0.01522]
[1778354703337,53.16,80857.1,0.0,0.99993,0.0,0.01517]
[1778354710265,53.16,80857.06,0.0,0.99993,0.0,0.01517]
[1778354711274,53.16,80845.05,0.0,0.99993,0.0,0.01542]
[1778354712279,53.16,80832.04,0.0,0.99993,0.0,0.01569]
[1778354713407,53.16,80829.3,0.0,0.99993,0.0,0.01575]
[1778354719330,53.16,80828.2,0.0,0.99993,0.0,0.01577]
[1778354724364,53.16,80824.79,0.0,0.99992,0.0,0.01585]
[1778354729399,53.16,80818.82,0.0,0.99992,0.0,0.01598]
[1778354730405,53.16,80815.22,0.0,0.99992,0.0,0.01605]
[1778354733548,53.16,80808.06,0.0,0.99992,0.0,0.01615]
[1778354734434,53.16,80808.06,0.0,0.99992,0.0,0.01615]
[1778354739468,53.16,80807.09,0.0,0.99992,0.0,0.01617]
[1778354744504,53.16,80807.56,0.0,0.99992,0.0,0.01616]
[1778354749538,53.16,80804.62,0.0,0.99992,0.0,0.01623]
[1778354753687,53.16,80799.48,0.0,0.99992,0.0,0.01634]
[1778354762636,53.16,80795.46,0.0,0.99992,0.0,0.01643]
[1778354767672,53.16,80792.6,0.0,0.99992,0.0,0.01649]
[1778354771699,53.16,80786.93,0.0,0.99992,0.0,0.01662]
[1778354776735,53.16,80786.24,0.0,0.99992,0.0,0.01664]
[1778354781769,53.16,80788.36,0.0,0.99992,0.0,0.01659]
[1778354786804,53.16,80790.17,0.0,0.99992,0.0,0.01655]
[1778354791839,53.16,80793.0,0.0,0.99992,0.0,0.01643]
[1778354799002,53.16,80796.63,0.0,0.99992,0.0,0.01635]
[1778354804931,53.16,80797.24,0.0,0.99992,0.0,0.01633]
[1778354811982,53.16,80795.68,0.0,0.99992,0.0,0.01637]
[1778354817019,53.16,80790.55,0.0,0.99992,0.0,0.01648]
[1778354819033,53.16,80784.44,0.0,0.99992,0.0,0.01662]
[1778354823062,53.16,80776.53,0.0,0.99992,0.0,0.0168]
[1778354825078,53.16,80770.71,0.0,0.99992,0.0,0.01693]
[1778354828098,53.16,80768.45,0.0,0.99992,0.0,0.01698]
[1778354833133,53.16,80763.32,0.0,0.99992,0.0,0.0171]
[1778354838171,53.16,80755.84,0.0,0.99992,0.0,0.01727]
[1778354839284,53.16,80752.83,0.0,0.99992,0.0,0.01734]
[1778354842197,53.16,80752.31,0.0,0.99992,0.0,0.01735]
[1778354847233,53.16,80752.93,0.0,0.99992,0.0,0.01734]
[1778354853274,53.16,80758.21,0.0,0.99992,0.0,0.01716]
[1778354858310,53.16,80758.07,0.0,0.99992,0.0,0.01716]
[1778354863344,53.16,80759.62,0.0,0.99992,0.0,0.01713]
[1778354868379,53.16,80762.51,0.0,0.99992,0.0,0.01706]
[1778354872408,53.16,80772.52,0.0,0.99992,0.0,0.01683]
[1778354873414,53.16,80775.24,0.0,0.99992,0.0,0.01677]
[1778354878450,53.16,80775.4,0.0,0.99992,0.0,0.01677]
[1778354883485,53.16,80779.5,0.0,0.99992,0.0,0.01667]
[1778354888520,53.16,80779.62,0.0,0.99992,0.0,0.01667]
[1778354895681,53.16,80778.19,0.0,0.99992,0.0,0.0167]
[1778354901612,53.16,80776.59,0.0,0.99992,0.0,0.01674]
[1778354904632,53.16,80781.68,0.0,0.99992,0.0,0.01662]
[1778354907654,53.16,80788.66,0.0,0.99992,0.0,0.01647]
[1778354912691,53.16,80788.93,0.0,0.99992,0.0,0.01641]
[1778354917725,53.16,80784.55,0.0,0.99992,0.0,0.0165]
[1778354924773,53.16,80782.04,0.0,0.99992,0.0,0.01656]
[1778354935962,53.16,80776.65,0.0,0.99992,0.0,0.01668]
[1778354941895,53.16,80776.6,0.0,0.99992,0.0,0.01668]
[1778354946927,53.16,80776.83,0.0,0.99992,0.0,0.01668]
[1778354950954,53.16,80782.76,0.0,0.99992,0.0,0.01654]
[1778354956102,53.16,80783.32,0.0,0.99992,0.0,0.01653]
[1778354962033,53.16,80782.73,0.0,0.99992,0.0,0.01654]
[1778354967070,53.16,80781.51,0.0,0.99992,0.0,0.01657]
[1778354972103,53.16,80780.72,0.0,0.99992,0.0,0.01653]
[1778354977138,53.16,80779.18,0.0,0.99992,0.0,0.01657]
[1778354982173,53.16,80780.55,0.0,0.99992,0.0,0.01653]
[1778354990230,53.16,80782.41,0.0,0.99992,0.0,0.01649]
[1778354996272,53.16,80786.67,0.0,0.99992,0.0,0.0164]
[1778355002314,53.16,80788.61,0.0,0.99992,0.0,0.01636]
[1778355007353,53.16,80790.94,0.0,0.99992,0.0,0.0163]
[1778355012387,53.16,80791.72,0.0,0.99992,0.0,0.01629]
[1778355018432,53.16,80793.3,0.0,0.99992,0.0,0.01625]
[1778355023465,53.16,80793.32,0.0,0.99992,0.0,0.01625]
[1778355029624,53.16,80794.47,0.0,0.99992,0.0,0.01623]
[1778355037560,53.16,80794.47,0.0,0.99992,0.0,0.01617]
[1778355039694,53.16,80786.64,0.0,0.99992,0.0,0.01634]
[1778355041591,53.16,80782.07,0.0,0.99992,0.0,0.01644]
[1778355046626,53.16,80780.3,0.0,0.99992,0.0,0.01648]
[1778355051661,53.16,80772.94,0.0,0.99992,0.0,0.01665]
[1778355055690,53.16,80767.24,0.0,0.99992,0.0,0.01678]
[1778355060725,53.16,80766.61,0.0,0.99992,0.0,0.01679]
[1778355065759,53.16,80767.24,0.0,0.99992,0.0,0.01678]
[1778355070794,53.16,80767.17,0.0,0.99992,0.0,0.01678]
[1778355075830,53.16,80773.57,0.0,0.99992,0.0,0.01663]
[1778355080866,53.16,80775.58,0.0,0.99992,0.0,0.01659]
[1778355081873,53.16,80766.76,0.0,0.99992,0.0,0.01679]
[1778355086906,53.16,80764.54,0.0,0.99992,0.0,0.01684]
[1778355091943,53.16,80764.23,0.0,0.99992,0.0,0.01679]
[1778355096979,53.16,80764.49,0.0,0.99992,0.0,0.01678]
[1778355102012,53.16,80764.85,0.0,0.99992,0.0,0.01677]
[1778355107047,53.16,80766.09,0.0,0.99992,0.0,0.01674]
[1778355114097,53.16,80765.97,0.0,0.99992,0.0,0.01675]
[1778355119132,53.16,80766.23,0.0,0.99992,0.0,0.01674]
[1778355127187,53.16,80766.54,0.0,0.99992,0.0,0.01673]
[1778355135243,53.16,80767.27,0.0,0.99992,0.0,0.01672]
[1778355138264,53.16,80772.24,0.0,0.99992,0.0,0.01661]
[1778355145316,53.16,80770.54,0.0,0.99992,0.0,0.01664]
[1778355150465,53.16,80768.55,0.0,0.99992,0.0,0.01669]
[1778355160421,53.16,80767.82,0.0,0.99992,0.0,0.01665]
[1778355165454,53.16,80767.72,0.0,0.99992,0.0,0.01665]
[1778355170488,53.16,80767.92,0.0,0.99992,0.0,0.01665]
[1778355180679,53.16,80767.75,0.0,0.99992,0.0,0.01665]
[1778355186609,53.16,80767.28,0.0,0.99992,0.0,0.01666]
[1778355191645,53.16,80767.56,0.0,0.99992,0.0,0.01665]
[1778355196679,53.16,80767.81,0.0,0.99992,0.0,0.01665]
[1778355201717,53.16,80766.76,0.0,0.99992,0.0,0.01667]
[1778355209770,53.16,80766.84,0.0,0.99992,0.0,0.01667]
[1778355216821,53.16,80768.5,0.0,0.99992,0.0,0.01658]
[1778355221857,53.16,80765.5,0.0,0.99992,0.0,0.01664]
[1778355226889,53.16,80766.15,0.0,0.99992,0.0,0.01663]
[1778355233938,53.16,80766.09,0.0,0.99992,0.0,0.01663]
[1778355238973,53.16,80766.81,0.0,0.99992,0.0,0.01661]
[1778355244011,53.16,80766.92,0.0,0.99992,0.0,0.01661]
[1778355249045,53.16,80767.41,0.0,0.99992,0.0,0.0166]
[1778355256094,53.16,80767.31,0.0,0.99992,0.0,0.0166]
[1778355261241,53.16,80766.65,0.0,0.99992,0.0,0.01662]
[1778355268182,53.16,80766.46,0.0,0.99992,0.0,0.01662]
[1778355273217,53.16,80766.2,0.0,0.99992,0.0,0.01657]
[1778355280266,53.16,80766.15,0.0,0.99992,0.0,0.01657]
[1778355286310,53.16,80764.92,0.0,0.99992,0.0,0.0166]
[1778355291451,53.16,80766.18,0.0,0.99992,0.0,0.01657]
[1778355298393,53.16,80765.9,0.0,0.99992,0.0,0.01658]
[1778355304436,53.16,80765.94,0.0,0.99992,0.0,0.01658]
[1778355309470,53.16,80765.96,0.0,0.99992,0.0,0.01657]
[1778355314506,53.16,80766.1,0.0,0.99992,0.0,0.01657]
[1778355319540,53.16,80765.92,0.0,0.99992,0.0,0.01658]
[1778355324577,53.16,80763.21,0.0,0.99992,0.0,0.01664]
[1778355330618,53.16,80762.85,0.0,0.99992,0.0,0.01664]
[1778355333641,53.16,80758.05,0.0,0.99992,0.0,0.0167]
[1778355335654,53.16,80763.8,0.0,0.99992,0.0,0.01657]
[1778355339681,53.16,80767.22,0.0,0.99992,0.0,0.01649]
[1778355344717,53.16,80766.98,0.0,0.99992,0.0,0.01649]
[1778355349750,53.16,80766.71,0.0,0.99992,0.0,0.0165]
[1778355355795,53.16,80764.41,0.0,0.99992,0.0,0.01655]
[1778355360828,53.16,80763.64,0.0,0.99992,0.0,0.01657]
[1778355365865,53.16,80764.08,0.0,0.99992,0.0,0.01656]
[1778355370900,53.16,80764.77,0.0,0.99992,0.0,0.01654]
[1778355380971,53.16,80764.99,0.0,0.99992,0.0,0.01654]
[1778355387013,53.16,80764.47,0.0,0.99992,0.0,0.01655]
[1778355392154,53.16,80764.85,0.0,0.99992,0.0,0.01649]
[1778355400104,53.16,80764.69,0.0,0.99992,0.0,0.01649]
[1778355405143,53.16,80765.06,0.0,0.99992,0.0,0.01648]
[1778355410174,53.16,80765.2,0.0,0.99992,0.0,0.01648]
[1778355415208,53.16,80762.33,0.0,0.99992,0.0,0.01654]
[1778355420245,53.16,80763.18,0.0,0.99992,0.0,0.01652]
[1778355425281,53.16,80764.83,0.0,0.99992,0.0,0.01649]
[1778355430314,53.16,80766.84,0.0,0.99992,0.0,0.01644]
[1778355435350,53.16,80769.14,0.0,0.99992,0.0,0.01639]
[1778355442504,53.16,80771.18,0.0,0.99992,0.0,0.01634]
[1778355448443,53.16,80770.71,0.0,0.99992,0.0,0.01635]
[1778355454483,53.16,80772.2,0.0,0.99992,0.0,0.01627]
[1778355459517,53.16,80773.77,0.0,0.99992,0.0,0.01623]
[1778355464552,53.16,80773.17,0.0,0.99992,0.0,0.01624]
[1778355471601,53.16,80774.02,0.0,0.99992,0.0,0.01623]
[1778355476636,53.16,80777.38,0.0,0.99992,0.0,0.01615]
[1778355481672,53.16,80776.61,0.0,0.99992,0.0,0.01617]
[1778355488723,53.16,80780.58,0.0,0.99992,0.0,0.01608]
[1778355494762,53.16,80779.35,0.0,0.99992,0.0,0.01611]
[1778355499796,53.16,80777.8,0.0,0.99992,0.0,0.01614]
[1778355504833,53.16,80774.24,0.0,0.99992,0.0,0.01622]
[1778355510875,53.16,80773.09,0.0,0.99992,0.0,0.01625]
[1778355515910,53.16,80771.29,0.0,0.99992,0.0,0.01623]
[1778355520945,53.16,80770.44,0.0,0.99992,0.0,0.01625]
[1778355526987,53.16,80769.12,0.0,0.99992,0.0,0.01628]
[1778355533138,53.16,80768.4,0.0,0.99992,0.0,0.01629]
[1778355543209,53.16,80767.45,0.0,0.99992,0.0,0.01631]
[1778355553278,53.16,80766.85,0.0,0.99992,0.0,0.01633]
[1778355559214,53.16,80766.79,0.0,0.99992,0.0,0.01633]
[1778355566269,53.16,80766.41,0.0,0.99992,0.0,0.01634]
[1778355573420,53.16,80766.66,0.0,0.99992,0.0,0.01627]
[1778355579361,53.16,80766.34,0.0,0.99992,0.0,0.01628]
[1778355587415,53.16,80765.42,0.0,0.99992,0.0,0.0163]
[1778355593559,53.16,80765.65,0.0,0.99992,0.0,0.0163]
[1778355599499,53.16,80766.39,0.0,0.99992,0.0,0.01628]
[1778355602521,53.16,80776.88,0.0,0.99992,0.0,0.01605]
[1778355603630,53.16,80780.75,0.0,0.99992,0.0,0.01597]
[1778355609570,53.16,80783.34,0.0,0.99992,0.0,0.01591]
[1778355614605,53.16,80786.25,0.0,0.99992,0.0,0.01585]
[1778355623770,53.16,80790.28,0.0,0.99992,0.0,0.01576]
[1778355626688,53.16,80796.0,0.0,0.99993,0.0,0.01564]
[1778355631724,53.16,80802.07,0.0,0.99993,0.0,0.01546]
[1778355635752,53.16,80808.87,0.0,0.99993,0.0,0.01531]
[1778355637765,53.16,80812.79,0.0,0.99993,0.0,0.01523]
[1778355642801,53.16,80812.44,0.0,0.99993,0.0,0.01524]
[1778355648842,53.16,80812.65,0.0,0.99993,0.0,0.01524]
[1778355653985,53.16,80813.3,0.0,0.99993,0.0,0.01522]
[1778355659920,53.16,80813.83,0.0,0.99993,0.0,0.01521]
[1778355664956,53.16,80815.6,0.0,0.99993,0.0,0.01517]
[1778355672004,53.16,80815.41,0.0,0.99993,0.0,0.01518]
[1778355679053,53.16,80814.62,0.0,0.99993,0.0,0.01519]
[1778355684194,53.16,80814.84,0.0,0.99993,0.0,0.01519]
[1778355690130,53.16,80814.69,0.0,0.99993,0.0,0.01519]
[1778355695165,53.16,80814.61,0.0,0.99993,0.0,0.01514]
[1778355702213,53.16,80814.48,0.0,0.99993,0.0,0.01514]
[1778355707249,53.16,80814.68,0.0,0.99993,0.0,0.01514]
[1778355712285,53.16,80809.94,0.0,0.99993,0.0,0.01524]
[1778355714406,53.16,80803.49,0.0,0.99993,0.0,0.01537]
[1778355720340,53.16,80800.06,0.0,0.99993,0.0,0.01544]
[1778355725375,53.16,80800.14,0.0,0.99993,0.0,0.01544]
[1778355730410,53.16,80798.98,0.0,0.99993,0.0,0.01547]
[1778355735445,53.16,80797.52,0.0,0.99993,0.0,0.0155]
[1778355743501,53.16,80796.33,0.0,0.99993,0.0,0.01552]
[1778355748536,53.16,80794.09,0.0,0.99993,0.0,0.01557]
[1778355753572,53.16,80793.18,0.0,0.99993,0.0,0.01553]
[1778355764757,53.16,80789.18,0.0,0.99993,0.0,0.01562]
[1778355770694,53.16,80786.0,0.0,0.99993,0.0,0.01569]
[1778355775729,53.16,80784.17,0.0,0.99992,0.0,0.01573]
[1778355781771,53.16,80781.37,0.0,0.99992,0.0,0.01579]
[1778355786806,53.16,80780.11,0.0,0.99992,0.0,0.01581]
[1778355791841,53.16,80779.5,0.0,0.99992,0.0,0.01583]
[1778355796876,53.16,80778.26,0.0,0.99992,0.0,0.01585]
[1778355801911,53.16,80777.77,0.0,0.99992,0.0,0.01586]
[1778355806946,53.16,80776.03,0.0,0.99992,0.0,0.0159]
[1778355811982,53.16,80775.79,0.0,0.99992,0.0,0.01585]
[1778355817016,53.16,80774.88,0.0,0.99992,0.0,0.01587]
[1778355823166,53.16,80775.53,0.0,0.99992,0.0,0.01586]
[1778355829101,53.16,80774.94,0.0,0.99992,0.0,0.01587]
[1778355834243,53.16,80774.98,0.0,0.99992,0.0,0.01587]
[1778355840177,53.16,80773.79,0.0,0.99992,0.0,0.01589]
[1778355845214,53.16,80773.52,0.0,0.99992,0.0,0.0159]
[1778355850248,53.16,80772.32,0.0,0.99992,0.0,0.01593]
[1778355853268,53.16,80781.69,0.0,0.99992,0.0,0.01572]
[1778355854275,53.16,80785.53,0.0,0.99993,0.0,0.01564]
[1778355858304,53.16,80794.89,0.0,0.99993,0.0,0.01544]
[1778355861323,53.16,80798.9,0.0,0.99993,0.0,0.01536]
[1778355866359,53.16,80804.57,0.0,0.99993,0.0,0.01524]
[1778355871394,53.16,80807.63,0.0,0.99993,0.0,0.01513]
[1778355876433,53.16,80809.77,0.0,0.99993,0.0,0.01508]
[1778355882474,53.16,80810.9,0.0,0.99993,0.0,0.01506]
[1778355887510,53.16,80811.85,0.0,0.99993,0.0,0.01504]
[1778355892545,53.16,80812.18,0.0,0.99993,0.0,0.01503]
[1778355897579,53.16,80812.49,0.0,0.99993,0.0,0.01503]
[1778355902614,53.16,80809.21,0.0,0.99993,0.0,0.01509]
[1778355908763,53.16,80808.83,0.0,0.99993,0.0,0.0151]
[1778355914699,53.16,80809.52,0.0,0.99993,0.0,0.01509]
[1778355919838,53.16,80810.47,0.0,0.99993,0.0,0.01507]
[1778355928797,53.16,80810.47,0.0,0.99993,0.0,0.01507]
[1778355933832,53.16,80812.42,0.0,0.99993,0.0,0.01497]
[1778355939978,53.16,80813.03,0.0,0.99993,0.0,0.01496]
[1778355947929,53.16,80813.25,0.0,0.99993,0.0,0.01496]
[1778355952964,53.16,80813.65,0.0,0.99993,0.0,0.01495]
[1778355959008,53.16,80814.02,0.0,0.99993,0.0,0.01494]
[1778355965054,53.16,80814.19,0.0,0.99993,0.0,0.01494]
[1778355970195,53.16,80814.19,0.0,0.99993,0.0,0.01494]
[1778355978145,53.16,80813.26,0.0,0.99993,0.0,0.01496]
[1778355983180,53.16,80813.49,0.0,0.99993,0.0,0.01495]
[1778355990335,53.16,80814.04,0.0,0.99993,0.0,0.01494]
[1778355996271,53.16,80814.06,0.0,0.99993,0.0,0.01489]
[1778356007347,53.16,80813.12,0.0,0.99993,0.0,0.01491]
[1778356012388,53.16,80813.6,0.0,0.99993,0.0,0.0149]
[1778356013393,53.16,80806.33,0.0,0.99993,0.0,0.01505]
[1778356014400,53.16,80796.63,0.0,0.99993,0.0,0.01525]
[1778356015408,53.16,80794.37,0.0,0.99993,0.0,0.01529]
[1778356020442,53.16,80790.82,0.0,0.99993,0.0,0.01537]
[1778356025476,53.16,80790.06,0.0,0.99993,0.0,0.01538]
[1778356027490,53.16,80798.21,0.0,0.99993,0.0,0.01521]
[1778356032525,53.16,80800.75,0.0,0.99993,0.0,0.01516]
[1778356037560,53.16,80804.41,0.0,0.99993,0.0,0.01509]
[1778356042596,53.16,80806.9,0.0,0.99993,0.0,0.01503]
[1778356044609,53.16,80818.28,0.0,0.99993,0.0,0.0148]
[1778356045616,53.16,80819.86,0.0,0.99993,0.0,0.01477]
[1778356050758,53.16,80819.57,0.0,0.99993,0.0,0.01478]
[1778356057700,53.16,80820.07,0.0,0.99993,0.0,0.01471]
[1778356064749,53.16,80818.92,0.0,0.99993,0.0,0.01474]
[1778356069785,53.16,80819.3,0.0,0.99993,0.0,0.01473]
[1778356073812,53.16,80814.3,0.0,0.99993,0.0,0.01483]
[1778356078847,53.16,80812.03,0.0,0.99993,0.0,0.01488]
[1778356083882,53.16,80812.5,0.0,0.99993,0.0,0.01487]
[1778356088918,53.16,80813.62,0.0,0.99993,0.0,0.01484]
[1778356093952,53.16,80813.31,0.0,0.99993,0.0,0.01485]
[1778356098988,53.16,80816.95,0.0,0.99993,0.0,0.01478]
[1778356104022,53.16,80815.57,0.0,0.99993,0.0,0.01481]
[1778356110065,53.16,80815.46,0.0,0.99993,0.0,0.01481]
[1778356118121,53.16,80814.37,0.0,0.99993,0.0,0.01478]
[1778356127183,53.16,80814.38,0.0,0.99993,0.0,0.01478]
[1778356128191,53.16,80820.37,0.0,0.99993,0.0,0.01466]
[1778356130210,53.16,80823.23,0.0,0.99993,0.0,0.0146]
[1778356135248,53.16,80827.6,0.0,0.99993,0.0,0.01451]
[1778356141393,53.16,80828.14,0.0,0.99993,0.0,0.0145]
[1778356147333,53.16,80829.39,0.0,0.99993,0.0,0.01448]
[1778356152367,53.16,80827.27,0.0,0.99993,0.0,0.01452]
[1778356157405,53.16,80826.73,0.0,0.99993,0.0,0.01453]
[1778356163445,53.16,80826.18,0.0,0.99993,0.0,0.01454]
[1778356171603,53.16,80824.84,0.0,0.99993,0.0,0.01452]
[1778356177544,53.16,80823.64,0.0,0.99993,0.0,0.01454]
[1778356183589,53.16,80822.03,0.0,0.99993,0.0,0.01457]
[1778356190639,53.16,80819.84,0.0,0.99993,0.0,0.01462]
[1778356198694,53.16,80818.96,0.0,0.99993,0.0,0.01463]
[1778356203730,53.16,80823.46,0.0,0.99993,0.0,0.01454]
[1778356204736,53.16,80829.27,0.0,0.99993,0.0,0.01443]
[1778356211886,53.16,80830.87,0.0,0.99993,0.0,0.0144]
[1778356217827,53.16,80835.93,0.0,0.99993,0.0,0.0143]
[1778356223869,53.16,80835.76,0.0,0.99993,0.0,0.0143]
[1778356229912,53.16,80836.26,0.0,0.99993,0.0,0.01429]
[1778356234946,53.16,80840.0,0.0,0.99993,0.0,0.01417]
[1778356237062,53.16,80847.31,0.0,0.99993,0.0,0.01403]
[1778356243003,53.16,80851.56,0.0,0.99993,0.0,0.01394]
[1778356248140,53.16,80855.66,0.0,0.99993,0.0,0.01387]
[1778356254087,53.16,80857.67,0.0,0.99993,0.0,0.01383]
[1778356259122,53.16,80858.51,0.0,0.99993,0.0,0.01381]
[1778356264156,53.16,80858.76,0.0,0.99993,0.0,0.01381]
[1778356269191,53.16,80857.98,0.0,0.99993,0.0,0.01382]
[1778356274226,53.16,80855.25,0.0,0.99993,0.0,0.01387]
[1778356279263,53.16,80852.91,0.0,0.99993,0.0,0.01392]
[1778356284296,53.16,80852.89,0.0,0.99993,0.0,0.01392]
[1778356289331,53.16,80854.09,0.0,0.99993,0.0,0.0139]
[1778356294367,53.16,80847.66,0.0,0.99993,0.0,0.01397]
[1778356299403,53.16,80848.03,0.0,0.99993,0.0,0.01396]
[1778356304436,53.16,80853.98,0.0,0.99993,0.0,0.01385]
[1778356309471,53.16,80854.74,0.0,0.99993,0.0,0.01383]
[1778356314507,53.16,80856.07,0.0,0.99993,0.0,0.01381]
[1778356324579,53.16,80856.89,0.0,0.99993,0.0,0.01379]
[1778356329614,53.16,80856.48,0.0,0.99993,0.0,0.0138]
[1778356338677,53.16,80857.28,0.0,0.99993,0.0,0.01379]
[1778356344720,53.16,80857.51,0.0,0.99993,0.0,0.01378]
[1778356349755,53.16,80857.78,0.0,0.99993,0.0,0.01378]
[1778356358817,53.16,80857.81,0.0,0.99993,0.0,0.01373]
[1778356364859,53.16,80858.04,0.0,0.99993,0.0,0.01372]
[1778356370901,53.16,80862.09,0.0,0.99994,0.0,0.01365]
[1778356375937,53.16,80864.99,0.0,0.99994,0.0,0.01359]
[1778356382078,53.16,80866.78,0.0,0.99994,0.0,0.01356]
[1778356388021,53.16,80869.9,0.0,0.99994,0.0,0.0135]
[1778356391041,53.16,80875.76,0.0,0.99994,0.0,0.01339]
[1778356402219,53.16,80882.14,0.0,0.99994,0.0,0.01327]
[1778356408160,53.16,80884.58,0.0,0.99994,0.0,0.01323]
[1778356413196,53.16,80886.92,0.0,0.99994,0.0,0.01314]
[1778356419237,53.16,80889.57,0.0,0.99994,0.0,0.01309]
[1778356427293,53.16,80890.73,0.0,0.99994,0.0,0.01307]
[1778356432430,53.16,80893.5,0.0,0.99994,0.0,0.01302]
[1778356437363,53.16,80899.15,0.0,0.99994,0.0,0.01292]
[1778356442500,53.16,80899.57,0.0,0.99994,0.0,0.01291]
[1778356448442,53.16,80899.3,0.0,0.99994,0.0,0.01292]
[1778356452570,53.16,80909.98,0.0,0.99994,0.0,0.01273]
[1778356455490,53.16,80911.51,0.0,0.99994,0.0,0.0127]
[1778356460526,53.16,80913.32,0.0,0.99994,0.0,0.01267]
[1778356462640,53.16,80926.78,0.0,0.99994,0.0,0.01244]
[1778356464553,53.16,80934.16,0.0,0.99994,0.0,0.01231]
[1778356465561,53.16,80936.13,0.0,0.99994,0.0,0.01228]
[1778356467574,53.16,80942.42,0.0,0.99994,0.0,0.01217]
[1778356471602,53.16,80934.33,0.0,0.99994,0.0,0.01226]
[1778356472710,53.16,80923.61,0.0,0.99994,0.0,0.01245]
[1778356473619,53.16,80923.61,0.0,0.99994,0.0,0.01245]
[1778356474624,53.16,80917.92,0.0,0.99994,0.0,0.01254]
[1778356476637,53.16,80912.65,0.0,0.99994,0.0,0.01264]
[1778356480666,53.16,80905.9,0.0,0.99994,0.0,0.01275]
[1778356482780,53.16,80902.22,0.0,0.99994,0.0,0.01282]
[1778356488723,53.16,80905.2,0.0,0.99994,0.0,0.01277]
[1778356493758,53.16,80905.5,0.0,0.99994,0.0,0.01276]
[1778356496780,53.16,80913.01,0.0,0.99994,0.0,0.01263]
[1778356497786,53.16,80913.79,0.0,0.99994,0.0,0.01262]
[1778356502920,53.16,80923.4,0.0,0.99994,0.0,0.01245]
[1778356503842,53.16,80923.4,0.0,0.99994,0.0,0.01245]
[1778356508923,53.16,80924.97,0.0,0.99994,0.0,0.01242]
[1778356512950,53.16,80932.18,0.0,0.99994,0.0,0.0123]
[1778356513957,53.16,80934.45,0.0,0.99994,0.0,0.01226]
[1778356516978,53.16,80938.32,0.0,0.99994,0.0,0.0122]
[1778356517984,53.16,80929.69,0.0,0.99994,0.0,0.01234]
[1778356518991,53.16,80927.58,0.0,0.99994,0.0,0.01238]
[1778356524026,53.16,80924.57,0.0,0.99994,0.0,0.01243]
[1778356525033,53.16,80931.2,0.0,0.99994,0.0,0.01232]
[1778356526040,53.16,80934.02,0.0,0.99994,0.0,0.01227]
[1778356531075,53.16,80934.96,0.0,0.99994,0.0,0.01221]
[1778356535104,53.16,80924.48,0.0,0.99994,0.0,0.01239]
[1778356536110,53.16,80920.78,0.0,0.99994,0.0,0.01245]
[1778356541145,53.16,80919.28,0.0,0.99994,0.0,0.01248]
[1778356546180,53.16,80918.3,0.0,0.99994,0.0,0.01249]
[1778356551215,53.16,80917.39,0.0,0.99994,0.0,0.01251]
[1778356556250,53.16,80915.29,0.0,0.99994,0.0,0.01254]
[1778356561286,53.16,80914.44,0.0,0.99994,0.0,0.01256]
[1778356568335,53.16,80913.74,0.0,0.99994,0.0,0.01257]
[1778356573416,53.16,80912.83,0.0,0.99994,0.0,0.01259]
[1778356579415,53.16,80911.99,0.0,0.99994,0.0,0.0126]
[1778356585457,53.16,80911.79,0.0,0.99994,0.0,0.01261]
[1778356593558,53.16,80910.66,0.0,0.99994,0.0,0.01258]
[1778356599555,53.16,80909.63,0.0,0.99994,0.0,0.0126]
[1778356604588,53.16,80909.14,0.0,0.99994,0.0,0.01261]
[1778356609624,53.16,80908.68,0.0,0.99994,0.0,0.01261]
[1778356612645,53.16,80898.47,0.0,0.99994,0.0,0.01279]
[1778356613697,53.16,80895.12,0.0,0.99994,0.0,0.01285]
[1778356616673,53.16,80891.32,0.0,0.99994,0.0,0.01292]
[1778356623768,53.16,80892.48,0.0,0.99994,0.0,0.0129]
[1778356631778,53.16,80893.24,0.0,0.99994,0.0,0.01289]
[1778356636813,53.16,80894.48,0.0,0.99994,0.0,0.01286]
[1778356641848,53.16,80894.08,0.0,0.99994,0.0,0.01287]
[1778356646934,53.16,80892.73,0.0,0.99994,0.0,0.0129]
[1778356652928,53.16,80893.88,0.0,0.99994,0.0,0.01283]
[1778356658011,53.16,80895.32,0.0,0.99994,0.0,0.0128]
[1778356664014,53.16,80893.37,0.0,0.99994,0.0,0.01284]
[1778356669045,53.16,80891.85,0.0,0.99994,0.0,0.01286]
[1778356674076,53.16,80890.46,0.0,0.99994,0.0,0.01289]
[1778356679112,53.16,80891.84,0.0,0.99994,0.0,0.01286]
[1778356684146,53.16,80891.59,0.0,0.99994,0.0,0.01287]
[1778356689182,53.16,80892.4,0.0,0.99994,0.0,0.01285]
[1778356694215,53.16,80893.35,0.0,0.99994,0.0,0.01284]
[1778356699251,53.16,80893.61,0.0,0.99994,0.0,0.01283]
[1778356704286,53.16,80893.78,0.0,0.99994,0.0,0.01283]
[1778356709322,53.16,80895.06,0.0,0.99994,0.0,0.01281]
[1778356714358,53.16,80895.45,0.0,0.99994,0.0,0.01275]
[1778356716370,53.16,80888.98,0.0,0.99994,0.0,0.01287]
[1778356720399,53.16,80883.46,0.0,0.99994,0.0,0.01297]
[1778356725435,53.16,80875.89,0.0,0.99994,0.0,0.0131]
[1778356730469,53.16,80873.29,0.0,0.99994,0.0,0.01315]
[1778356736511,53.16,80870.89,0.0,0.99994,0.0,0.01319]
[1778356741547,53.16,80870.28,0.0,0.99994,0.0,0.01321]
[1778356746582,53.16,80877.83,0.0,0.99994,0.0,0.01307]
[1778356747588,53.16,80883.33,0.0,0.99994,0.0,0.01297]
[1778356752624,53.16,80886.02,0.0,0.99994,0.0,0.01292]
[1778356758736,53.16,80888.01,0.0,0.99994,0.0,0.01289]
[1778356762693,53.16,80884.79,0.0,0.99994,0.0,0.01294]
[1778356767729,53.16,80885.61,0.0,0.99994,0.0,0.01293]
[1778356772763,53.16,80885.36,0.0,0.99994,0.0,0.01289]
[1778356777799,53.16,80883.89,0.0,0.99994,0.0,0.01291]
[1778356782833,53.16,80882.49,0.0,0.99994,0.0,0.01294]
[1778356787869,53.16,80884.19,0.0,0.99994,0.0,0.01291]
[1778356791897,53.16,80890.16,0.0,0.99994,0.0,0.0128]
[1778356793911,53.16,80900.88,0.0,0.99994,0.0,0.01261]
[1778356794917,53.16,80905.0,0.0,0.99994,0.0,0.01254]
[1778356799016,53.16,80914.12,0.0,0.99994,0.0,0.01238]
[1778356800960,53.16,80913.66,0.0,0.99994,0.0,0.01239]
[1778356804988,53.16,80908.45,0.0,0.99994,0.0,0.01248]
[1778356805995,53.16,80904.01,0.0,0.99994,0.0,0.01256]
[1778356811032,53.16,80910.55,0.0,0.99994,0.0,0.01245]
[1778356816070,53.16,80911.02,0.0,0.99994,0.0,0.01244]
[1778356821101,53.16,80909.96,0.0,0.99994,0.0,0.01246]
[1778356826136,53.16,80909.53,0.0,0.99994,0.0,0.01246]
[1778356831171,53.16,80908.99,0.0,0.99994,0.0,0.01243]
[1778356836207,53.16,80905.38,0.0,0.99994,0.0,0.01249]
[1778356843258,53.16,80904.24,0.0,0.99994,0.0,0.01251]
[1778356848293,53.16,80904.07,0.0,0.99994,0.0,0.01251]
[1778356853328,53.16,80901.19,0.0,0.99994,0.0,0.01256]
[1778356858362,53.16,80899.73,0.0,0.99994,0.0,0.01259]
[1778356863400,53.16,80897.43,0.0,0.99994,0.0,0.01263]
[1778356868504,53.16,80895.09,0.0,0.99994,0.0,0.01267]
[1778356872463,53.16,80889.83,0.0,0.99994,0.0,0.01276]
[1778356878574,53.16,80889.37,0.0,0.99994,0.0,0.01277]
[1778356884546,53.16,80891.55,0.0,0.99994,0.0,0.01273]
[1778356889581,53.16,80890.45,0.0,0.99994,0.0,0.01275]
[1778356898714,53.16,80889.44,0.0,0.99994,0.0,0.01272]
[1778356906702,53.16,80892.98,0.0,0.99994,0.0,0.01266]
[1778356911738,53.16,80893.11,0.0,0.99994,0.0,0.01266]
[1778356918854,53.16,80894.4,0.0,0.99994,0.0,0.01263]
[1778356928923,53.16,80895.35,0.0,0.99994,0.0,0.01262]
[1778356937924,53.16,80895.71,0.0,0.99994,0.0,0.01261]
[1778356940946,53.16,80902.64,0.0,0.99994,0.0,0.01249]
[1778356945980,53.16,80906.08,0.0,0.99994,0.0,0.01243]
[1778356951015,53.16,80905.15,0.0,0.99994,0.0,0.0124]
[1778356955044,53.16,80899.19,0.0,0.99994,0.0,0.01251]
[1778356957059,53.16,80894.09,0.0,0.99994,0.0,0.01259]
[1778356962094,53.16,80893.85,0.0,0.99994,0.0,0.0126]
[1778356967128,53.16,80892.39,0.0,0.99994,0.0,0.01262]
[1778356973170,53.16,80892.72,0.0,0.99994,0.0,0.01262]
[1778356978205,53.16,80894.07,0.0,0.99994,0.0,0.01259]
[1778356983241,53.16,80894.99,0.0,0.99994,0.0,0.01258]
[1778356985254,53.16,80887.97,0.0,0.99994,0.0,0.0127]
[1778356987269,53.16,80885.11,0.0,0.99994,0.0,0.01275]
[1778356991296,53.16,80879.98,0.0,0.99994,0.0,0.01284]
[1778356998348,53.16,80877.23,0.0,0.99994,0.0,0.01289]
[1778357003384,53.16,80872.9,0.0,0.99994,0.0,0.01297]
[1778357009485,53.16,80872.85,0.0,0.99994,0.0,0.01297]
[1778357015467,53.16,80869.0,0.0,0.99994,0.0,0.01299]
[1778357022515,53.16,80866.61,0.0,0.99994,0.0,0.01303]
[1778357028557,53.16,80866.93,0.0,0.99994,0.0,0.01303]
[1778357031578,53.16,80859.82,0.0,0.99994,0.0,0.01316]
[1778357036613,53.16,80858.51,0.0,0.99994,0.0,0.01318]
[1778357041648,53.16,80854.8,0.0,0.99994,0.0,0.01325]
[1778357046683,53.16,80850.94,0.0,0.99994,0.0,0.01332]
[1778357051718,53.16,80853.27,0.0,0.99994,0.0,0.01328]
[1778357056754,53.16,80856.6,0.0,0.99994,0.0,0.01322]
[1778357061788,53.16,80857.19,0.0,0.99994,0.0,0.01321]
[1778357066823,53.16,80860.18,0.0,0.99994,0.0,0.01315]
[1778357071858,53.16,80864.15,0.0,0.99994,0.0,0.01303]
[1778357076893,53.16,80862.96,0.0,0.99994,0.0,0.01305]
[1778357081928,53.16,80862.7,0.0,0.99994,0.0,0.01306]
[1778357086963,53.16,80862.58,0.0,0.99994,0.0,0.01306]
[1778357094013,53.16,80860.52,0.0,0.99994,0.0,0.0131]
[1778357099048,53.16,80860.09,0.0,0.99994,0.0,0.01311]
[1778357105090,53.16,80858.25,0.0,0.99994,0.0,0.01314]
[1778357110187,53.16,80855.96,0.0,0.99994,0.0,0.01318]
[1778357117174,53.16,80856.33,0.0,0.99994,0.0,0.01317]
[1778357123216,53.16,80856.08,0.0,0.99994,0.0,0.01318]
[1778357130327,53.16,80855.03,0.0,0.99994,0.0,0.0132]
[1778357138321,53.16,80854.27,0.0,0.99994,0.0,0.01316]
[1778357146378,53.16,80854.59,0.0,0.99994,0.0,0.01316]
[1778357152420,53.16,80853.62,0.0,0.99994,0.0,0.01318]
[1778357155440,53.16,80845.71,0.0,0.99994,0.0,0.01332]
[1778357156449,53.16,80844.59,0.0,0.99994,0.0,0.01334]
[1778357162494,53.16,80845.15,0.0,0.99994,0.0,0.01333]
[1778357169542,53.16,80845.59,0.0,0.99994,0.0,0.01332]
[1778357175584,53.16,80844.7,0.0,0.99994,0.0,0.01334]
[1778357180678,53.16,80842.69,0.0,0.99994,0.0,0.01338]
[1778357186661,53.16,80842.7,0.0,0.99994,0.0,0.01338]
[1778357191697,53.16,80843.45,0.0,0.99994,0.0,0.01331]
[1778357192704,53.16,80836.89,0.0,0.99994,0.0,0.01343]
[1778357193710,53.16,80835.93,0.0,0.99994,0.0,0.01345]
[1778357198746,53.16,80835.85,0.0,0.99994,0.0,0.01345]
[1778357200819,53.16,80845.81,0.0,0.99994,0.0,0.01327]
[1778357201766,53.16,80845.73,0.0,0.99994,0.0,0.01327]
[1778357206801,53.16,80849.69,0.0,0.99994,0.0,0.0132]
[1778357208816,53.16,80844.1,0.0,0.99994,0.0,0.0133]
[1778357209822,53.16,80845.2,0.0,0.99994,0.0,0.01328]
[1778357215864,53.16,80844.27,0.0,0.99994,0.0,0.0133]
[1778357220959,53.16,80844.71,0.0,0.99994,0.0,0.01329]
[1778357226950,53.16,80845.2,0.0,0.99994,0.0,0.01328]
[1778357228961,53.16,80850.76,0.0,0.99994,0.0,0.01318]
[1778357233996,53.16,80851.61,0.0,0.99994,0.0,0.01316]
[1778357239031,53.16,80851.03,0.0,0.99994,0.0,0.01317]
[1778357247090,53.16,80850.7,0.0,0.99994,0.0,0.01318]
[1778357252125,53.16,80850.37,0.0,0.99994,0.0,0.01314]
[1778357257213,53.16,80849.96,0.0,0.99994,0.0,0.01315]
[1778357263202,53.16,80849.35,0.0,0.99994,0.0,0.01316]
[1778357268237,53.16,80849.48,0.0,0.99994,0.0,0.01316]
[1778357273272,53.16,80846.99,0.0,0.99994,0.0,0.0132]
[1778357278307,53.16,80846.24,0.0,0.99994,0.0,0.01321]
[1778357284349,53.16,80846.61,0.0,0.99994,0.0,0.01321]
[1778357289384,53.16,80843.2,0.0,0.99994,0.0,0.01327]
[1778357294419,53.16,80842.07,0.0,0.99994,0.0,0.01329]
[1778357297493,53.16,80838.1,0.0,0.99994,0.0,0.01336]
[1778357303482,53.16,80839.03,0.0,0.99994,0.0,0.01335]
[1778357309524,53.16,80839.46,0.0,0.99994,0.0,0.01334]
[1778357315566,53.16,80839.93,0.0,0.99994,0.0,0.01328]
[1778357322616,53.16,80839.57,0.0,0.99994,0.0,0.01329]
[1778357327703,53.16,80839.57,0.0,0.99994,0.0,0.01329]
[1778357333693,53.16,80838.4,0.0,0.99994,0.0,0.01331]
[1778357334699,53.16,80843.49,0.0,0.99994,0.0,0.01322]
[1778357336714,53.16,80846.79,0.0,0.99994,0.0,0.01316]
[1778357341754,53.16,80846.8,0.0,0.99994,0.0,0.01316]
[1778357346784,53.16,80847.91,0.0,0.99994,0.0,0.01314]
[1778357352825,53.16,80847.56,0.0,0.99994,0.0,0.01314]
[1778357357860,53.16,80847.51,0.0,0.99994,0.0,0.01314]
[1778357362895,53.16,80847.17,0.0,0.99994,0.0,0.01315]
[1778357367985,53.16,80846.54,0.0,0.99994,0.0,0.01316]
[1778357376993,53.16,80846.54,0.0,0.99994,0.0,0.01311]
[1778357383036,53.16,80846.88,0.0,0.99994,0.0,0.01311]
[1778357388126,53.16,80846.88,0.0,0.99994,0.0,0.01311]
[1778357396130,53.16,80846.88,0.0,0.99994,0.0,0.01311]
[1778357402171,53.16,80847.1,0.0,0.99994,0.0,0.0131]
[1778357408266,53.16,80846.87,0.0,0.99994,0.0,0.01311]
[1778357415262,53.16,80846.58,0.0,0.99994,0.0,0.01311]
[1778357420297,53.16,80846.94,0.0,0.99994,0.0,0.01311]
[1778357427346,53.16,80846.67,0.0,0.99994,0.0,0.01311]
[1778357432382,53.16,80846.19,0.0,0.99994,0.0,0.01307]
[1778357437441,53.16,80846.41,0.0,0.99994,0.0,0.01307]
[1778357443483,53.16,80846.57,0.0,0.99994,0.0,0.01307]
[1778357448547,53.16,80846.35,0.0,0.99994,0.0,0.01307]
[1778357456575,53.16,80846.35,0.0,0.99994,0.0,0.01307]
[1778357464631,53.16,80846.69,0.0,0.99994,0.0,0.01306]
[1778357469666,53.16,80846.39,0.0,0.99994,0.0,0.01307]
[1778357474700,53.16,80846.35,0.0,0.99994,0.0,0.01307]
[1778357486785,53.16,80846.36,0.0,0.99994,0.0,0.01307]
[1778357491820,53.16,80846.45,0.0,0.99994,0.0,0.01302]
[1778357496854,53.16,80846.7,0.0,0.99994,0.0,0.01302]
[1778357504910,53.16,80846.61,0.0,0.99994,0.0,0.01302]
[1778357509947,53.16,80846.91,0.0,0.99994,0.0,0.01301]
[1778357511961,53.16,80840.48,0.0,0.99994,0.0,0.01313]
[1778357512968,53.16,80838.91,0.0,0.99994,0.0,0.01316]
[1778357518003,53.16,80838.83,0.0,0.99994,0.0,0.01316]
[1778357523041,53.16,80839.65,0.0,0.99994,0.0,0.01314]
[1778357529109,53.16,80841.52,0.0,0.99994,0.0,0.01311]
[1778357534117,53.16,80841.05,0.0,0.99994,0.0,0.01312]
[1778357539180,53.16,80841.28,0.0,0.99994,0.0,0.01311]
[1778357543181,53.16,80831.79,0.0,0.99994,0.0,0.01329]
[1778357544188,53.16,80829.97,0.0,0.99994,0.0,0.01332]
[1778357549249,53.16,80828.0,0.0,0.99994,0.0,0.01336]
[1778357559320,53.16,80825.07,0.0,0.99994,0.0,0.01336]
[1778357565340,53.16,80824.81,0.0,0.99994,0.0,0.01337]
[1778357574403,53.16,80824.32,0.0,0.99994,0.0,0.01338]
[1778357579460,53.16,80823.47,0.0,0.99994,0.0,0.01339]
[1778357584474,53.16,80823.49,0.0,0.99994,0.0,0.01339]
[1778357585481,53.16,80817.06,0.0,0.99994,0.0,0.01351]
[1778357589530,53.16,80815.35,0.0,0.99994,0.0,0.01354]
[1778357595550,53.16,80816.14,0.0,0.99994,0.0,0.01353]
[1778357600585,53.16,80816.11,0.0,0.99994,0.0,0.01353]
[1778357605620,53.16,80814.31,0.0,0.99994,0.0,0.01356]
[1778357615691,53.16,80815.0,0.0,0.99994,0.0,0.0135]
[1778357628815,53.16,80815.01,0.0,0.99994,0.0,0.0135]
[1778357636874,53.16,80815.16,0.0,0.99994,0.0,0.0135]
[1778357641909,53.16,80813.18,0.0,0.99994,0.0,0.01353]
[1778357646945,53.16,80813.41,0.0,0.99994,0.0,0.01353]
[1778357660035,53.16,80813.67,0.0,0.99994,0.0,0.01353]
[1778357666077,53.16,80813.71,0.0,0.99994,0.0,0.01353]
[1778357671115,53.16,80813.79,0.0,0.99994,0.0,0.01347]
[1778357678164,53.16,80814.21,0.0,0.99994,0.0,0.01347]
[1778357683200,53.16,80814.38,0.0,0.99994,0.0,0.01346]
[1778357688234,53.16,80812.57,0.0,0.99994,0.0,0.0135]
[1778357693269,53.16,80810.01,0.0,0.99994,0.0,0.01355]
[1778357695283,53.16,80804.72,0.0,0.99993,0.0,0.01364]
[1778357700305,53.16,80799.9,0.0,0.99993,0.0,0.01374]
[1778357705353,53.16,80792.16,0.0,0.99993,0.0,0.01388]
[1778357710389,53.16,80786.76,0.0,0.99993,0.0,0.01399]
[1778357717438,53.16,80784.35,0.0,0.99993,0.0,0.01403]
[1778357722474,53.16,80782.07,0.0,0.99993,0.0,0.01408]
[1778357727509,53.16,80777.59,0.0,0.99993,0.0,0.01417]
[1778357732543,53.16,80776.08,0.0,0.99993,0.0,0.01414]
[1778357737578,53.16,80775.82,0.0,0.99993,0.0,0.01415]
[1778357743620,53.16,80774.35,0.0,0.99993,0.0,0.01418]
[1778357748655,53.16,80771.04,0.0,0.99993,0.0,0.01424]
[1778357753692,53.16,80769.9,0.0,0.99993,0.0,0.01426]
[1778357758726,53.16,80770.34,0.0,0.99993,0.0,0.01426]
[1778357763761,53.16,80770.36,0.0,0.99993,0.0,0.01426]
[1778357770796,53.16,80770.8,0.0,0.99993,0.0,0.01425]
[1778357775844,53.16,80774.45,0.0,0.99993,0.0,0.01418]
[1778357778866,53.16,80782.45,0.0,0.99993,0.0,0.01402]
[1778357779874,53.16,80784.84,0.0,0.99993,0.0,0.01397]
[1778357782894,53.16,80790.89,0.0,0.99993,0.0,0.01386]
[1778357786922,53.16,80797.2,0.0,0.99993,0.0,0.01374]
[1778357791957,53.16,80801.31,0.0,0.99994,0.0,0.01361]
[1778357796991,53.16,80804.49,0.0,0.99994,0.0,0.01355]
[1778357801022,53.16,80810.04,0.0,0.99994,0.0,0.01345]
[1778357807063,53.16,80803.86,0.0,0.99994,0.0,0.01356]
[1778357811092,53.16,80798.26,0.0,0.99993,0.0,0.01367]
[1778357816127,53.16,80805.16,0.0,0.99994,0.0,0.01354]
[1778357821162,53.16,80808.54,0.0,0.99994,0.0,0.01347]
[1778357831228,53.16,80808.73,0.0,0.99994,0.0,0.01347]
[1778357836266,53.16,80802.03,0.0,0.99994,0.0,0.0136]
[1778357841301,53.16,80798.49,0.0,0.99993,0.0,0.01366]
[1778357846337,53.16,80796.45,0.0,0.99993,0.0,0.0137]
[1778357851370,53.16,80794.35,0.0,0.99993,0.0,0.01369]
[1778357856407,53.16,80792.62,0.0,0.99993,0.0,0.01373]
[1778357861448,53.16,80791.67,0.0,0.99993,0.0,0.01374]
[1778357866476,53.16,80791.33,0.0,0.99993,0.0,0.01375]
[1778357871512,53.16,80789.8,0.0,0.99993,0.0,0.01378]
[1778357876547,53.16,80792.42,0.0,0.99993,0.0,0.01373]
[1778357881588,53.16,80790.1,0.0,0.99993,0.0,0.01377]
[1778357886616,53.16,80789.57,0.0,0.99993,0.0,0.01378]
[1778357891658,53.16,80786.64,0.0,0.99993,0.0,0.01384]
[1778357896686,53.16,80785.65,0.0,0.99993,0.0,0.01386]
[1778357901721,53.16,80784.7,0.0,0.99993,0.0,0.01388]
[1778357906757,53.16,80784.81,0.0,0.99993,0.0,0.01387]
[1778357911795,53.16,80783.51,0.0,0.99993,0.0,0.01385]
[1778357917834,53.16,80783.51,0.0,0.99993,0.0,0.01385]
[1778357923876,53.16,80782.89,0.0,0.99993,0.0,0.01386]
[1778357925889,53.16,80776.76,0.0,0.99993,0.0,0.01398]
[1778357930925,53.16,80774.94,0.0,0.99993,0.0,0.01401]
[1778357936967,53.16,80772.61,0.0,0.99993,0.0,0.01406]
[1778357942004,53.16,80772.34,0.0,0.99993,0.0,0.01406]
[1778357952074,53.16,80771.26,0.0,0.99993,0.0,0.01409]
[1778357957106,53.16,80771.12,0.0,0.99993,0.0,0.01409]
[1778357962144,53.16,80768.29,0.0,0.99993,0.0,0.01414]
[1778357966169,53.16,80774.87,0.0,0.99993,0.0,0.01402]
[1778357971204,53.16,80773.94,0.0,0.99993,0.0,0.01398]
[1778357979260,53.16,80772.43,0.0,0.99993,0.0,0.01401]
[1778357984296,53.16,80769.33,0.0,0.99993,0.0,0.01407]
[1778357989330,53.16,80770.76,0.0,0.99993,0.0,0.01404]
[1778357994399,53.16,80770.82,0.0,0.99993,0.0,0.01404]
[1778358002479,53.16,80770.22,0.0,0.99993,0.0,0.01405]
[1778358007491,53.16,80770.68,0.0,0.99993,0.0,0.01405]
[1778358012549,53.16,80771.58,0.0,0.99993,0.0,0.01403]
[1778358017565,53.16,80772.56,0.0,0.99993,0.0,0.01401]
[1778358022619,53.16,80772.58,0.0,0.99993,0.0,0.01401]
[1778358029653,53.16,80772.91,0.0,0.99993,0.0,0.014]
[1778358034687,53.16,80774.43,0.0,0.99993,0.0,0.01392]
[1778358039724,53.16,80774.31,0.0,0.99993,0.0,0.01393]
[1778358049795,53.16,80774.57,0.0,0.99993,0.0,0.01392]
[1778358058858,53.16,80774.7,0.0,0.99993,0.0,0.01392]
[1778358063892,53.16,80774.54,0.0,0.99993,0.0,0.01392]
[1778358068928,53.16,80773.8,0.0,0.99993,0.0,0.01393]
[1778358074971,53.16,80773.77,0.0,0.99993,0.0,0.01394]
[1778358083040,53.16,80774.05,0.0,0.99993,0.0,0.01393]
[1778358093110,53.16,80773.83,0.0,0.99993,0.0,0.01388]
[1778358099138,53.16,80774.41,0.0,0.99993,0.0,0.01387]
[1778358104174,53.16,80773.62,0.0,0.99993,0.0,0.01389]
[1778358109208,53.16,80772.9,0.0,0.99993,0.0,0.0139]
[1778358118271,53.16,80773.15,0.0,0.99993,0.0,0.0139]
[1778358123319,53.16,80773.29,0.0,0.99993,0.0,0.01389]
[1778358128341,53.16,80773.13,0.0,0.99993,0.0,0.0139]
[1778358133390,53.16,80773.16,0.0,0.99993,0.0,0.0139]
[1778358142437,53.16,80773.48,0.0,0.99993,0.0,0.01389]
[1778358147477,53.16,80773.75,0.0,0.99993,0.0,0.01389]
[1778358152516,53.16,80773.8,0.0,0.99993,0.0,0.01383]
[1778358158557,53.16,80773.88,0.0,0.99993,0.0,0.01383]
[1778358163604,53.16,80771.04,0.0,0.99993,0.0,0.01389]
[1778358168628,53.16,80769.87,0.0,0.99993,0.0,0.01391]
[1778358173679,53.16,80770.74,0.0,0.99993,0.0,0.01389]
[1778358178704,53.16,80770.65,0.0,0.99993,0.0,0.01389]
[1778358183749,53.16,80770.93,0.0,0.99993,0.0,0.01389]
[1778358193800,53.16,80770.93,0.0,0.99993,0.0,0.01389]
[1778358203889,53.16,80771.06,0.0,0.99993,0.0,0.01389]
[1778358210923,53.16,80771.58,0.0,0.99993,0.0,0.01388]
[1778358215960,53.16,80769.27,0.0,0.99993,0.0,0.01387]
[1778358220992,53.16,80768.82,0.0,0.99993,0.0,0.01388]
[1778358226028,53.16,80768.34,0.0,0.99993,0.0,0.01389]
[1778358233076,53.16,80767.28,0.0,0.99993,0.0,0.01391]
[1778358238111,53.16,80769.19,0.0,0.99993,0.0,0.01387]
[1778358243146,53.16,80769.0,0.0,0.99993,0.0,0.01388]
[1778358245160,53.16,80764.64,0.0,0.99993,0.0,0.01396]
[1778358252211,53.16,80767.27,0.0,0.99993,0.0,0.01391]
[1778358254224,53.16,80763.05,0.0,0.99993,0.0,0.01399]
[1778358259258,53.16,80765.07,0.0,0.99993,0.0,0.01395]
[1778358265300,53.16,80765.25,0.0,0.99993,0.0,0.01395]
[1778358271342,53.16,80765.17,0.0,0.99993,0.0,0.0139]
[1778358273357,53.16,80755.6,0.0,0.99993,0.0,0.01408]
[1778358275389,53.16,80753.09,0.0,0.99993,0.0,0.01413]
[1778358280406,53.16,80756.43,0.0,0.99993,0.0,0.01407]
[1778358282419,53.16,80760.02,0.0,0.99993,0.0,0.014]
[1778358287454,53.16,80763.44,0.0,0.99993,0.0,0.01393]
[1778358294503,53.16,80766.26,0.0,0.99993,0.0,0.01388]
[1778358299538,53.16,80764.15,0.0,0.99993,0.0,0.01392]
[1778358304574,53.16,80762.1,0.0,0.99993,0.0,0.01396]
[1778358309608,53.16,80764.08,0.0,0.99993,0.0,0.01392]
[1778358314642,53.16,80760.08,0.0,0.99993,0.0,0.014]
[1778358319679,53.16,80758.02,0.0,0.99993,0.0,0.01404]
[1778358325741,53.16,80755.13,0.0,0.99993,0.0,0.01409]
[1778358330755,53.16,80756.79,0.0,0.99993,0.0,0.01406]
[1778358335811,53.16,80760.52,0.0,0.99993,0.0,0.01394]
[1778358342842,53.16,80761.21,0.0,0.99993,0.0,0.01393]
[1778358345881,53.16,80771.08,0.0,0.99993,0.0,0.01374]
[1778358347879,53.16,80771.08,0.0,0.99993,0.0,0.01374]
[1778358353920,53.16,80774.89,0.0,0.99993,0.0,0.01366]
[1778358364997,53.16,80775.25,0.0,0.99993,0.0,0.01366]
[1778358368048,53.16,80783.37,0.0,0.99994,0.0,0.0135]
[1778358370033,53.16,80783.87,0.0,0.99994,0.0,0.0135]
[1778358375068,53.16,80782.37,0.0,0.99994,0.0,0.01352]
[1778358381112,53.16,80782.02,0.0,0.99994,0.0,0.01353]
[1778358386146,53.16,80781.12,0.0,0.99994,0.0,0.01355]
[1778358393195,53.16,80780.23,0.0,0.99994,0.0,0.01351]
[1778358398258,53.16,80779.95,0.0,0.99994,0.0,0.01352]
[1778358403265,53.16,80780.87,0.0,0.99994,0.0,0.0135]
[1778358408328,53.16,80780.46,0.0,0.99994,0.0,0.01351]
[1778358413335,53.16,80780.46,0.0,0.99994,0.0,0.01351]
[1778358416356,53.16,80785.43,0.0,0.99994,0.0,0.01342]
[1778358421391,53.16,80781.41,0.0,0.99994,0.0,0.01349]
[1778358425419,53.16,80775.97,0.0,0.99993,0.0,0.01359]
[1778358430454,53.16,80773.28,0.0,0.99993,0.0,0.01364]
[1778358435489,53.16,80773.57,0.0,0.99993,0.0,0.01364]
[1778358440525,53.16,80775.16,0.0,0.99993,0.0,0.01361]
[1778358448608,53.16,80775.63,0.0,0.99993,0.0,0.0136]
[1778358458677,53.16,80777.69,0.0,0.99994,0.0,0.01351]
[1778358464692,53.16,80777.98,0.0,0.99994,0.0,0.01351]
[1778358469728,53.16,80777.82,0.0,0.99994,0.0,0.01351]
[1778358475770,53.16,80777.85,0.0,0.99994,0.0,0.01351]
[1778358483829,53.16,80777.69,0.0,0.99994,0.0,0.01351]
[1778358488888,53.16,80777.2,0.0,0.99994,0.0,0.01352]
[1778358496919,53.16,80777.62,0.0,0.99994,0.0,0.01351]
[1778358501955,53.16,80780.33,0.0,0.99994,0.0,0.01346]
[1778358506992,53.16,80779.29,0.0,0.99994,0.0,0.01348]
[1778358512024,53.16,80778.02,0.0,0.99994,0.0,0.01346]
[1778358519098,53.16,80777.29,0.0,0.99994,0.0,0.01347]
[1778358524109,53.16,80777.84,0.0,0.99994,0.0,0.01346]
[1778358529143,53.16,80777.86,0.0,0.99994,0.0,0.01346]
[1778358535187,53.16,80778.25,0.0,0.99994,0.0,0.01345]
[1778358540223,53.16,80778.11,0.0,0.99994,0.0,0.01346]
[1778358545258,53.16,80778.01,0.0,0.99994,0.0,0.01346]
[1778358553314,53.16,80777.91,0.0,0.99994,0.0,0.01346]
[1778358559382,53.16,80777.93,0.0,0.99994,0.0,0.01346]
[1778358564396,53.16,80777.35,0.0,0.99994,0.0,0.01347]
[1778358569451,53.16,80777.86,0.0,0.99994,0.0,0.01346]
[1778358574466,53.16,80777.81,0.0,0.99994,0.0,0.01341]
[1778358579522,53.16,80777.74,0.0,0.99994,0.0,0.01341]
[1778358584537,53.16,80777.74,0.0,0.99994,0.0,0.01341]
[1778358589591,53.16,80777.19,0.0,0.99994,0.0,0.01342]
[1778358594606,53.16,80777.26,0.0,0.99994,0.0,0.01342]
[1778358599663,53.16,80777.12,0.0,0.99994,0.0,0.01343]
[1778358602663,53.16,80786.86,0.0,0.99994,0.0,0.01324]
[1778358607698,53.16,80786.69,0.0,0.99994,0.0,0.01325]
[1778358613743,53.16,80784.96,0.0,0.99994,0.0,0.01328]
[1778358618778,53.16,80780.02,0.0,0.99994,0.0,0.01337]
[1778358623813,53.16,80778.28,0.0,0.99994,0.0,0.0134]
[1778358627841,53.16,80773.85,0.0,0.99994,0.0,0.01349]
[1778358632877,53.16,80770.71,0.0,0.99994,0.0,0.0135]
[1778358637911,53.16,80772.15,0.0,0.99994,0.0,0.01347]
[1778358644961,53.16,80773.02,0.0,0.99994,0.0,0.01345]
[1778358650013,53.16,80774.73,0.0,0.99994,0.0,0.01342]
[1778358660083,53.16,80774.9,0.0,0.99994,0.0,0.01342]
[1778358665102,53.16,80775.28,0.0,0.99994,0.0,0.01341]
[1778358670154,53.16,80775.53,0.0,0.99994,0.0,0.01341]
[1778358675171,53.16,80775.95,0.0,0.99994,0.0,0.0134]
[1778358680224,53.16,80776.41,0.0,0.99994,0.0,0.01339]
[1778358685241,53.16,80776.41,0.0,0.99994,0.0,0.01339]
[1778358690296,53.16,80776.17,0.0,0.99994,0.0,0.01339]
[1778358695312,53.16,80776.27,0.0,0.99994,0.0,0.01334]
[1778358700346,53.16,80778.32,0.0,0.99994,0.0,0.01331]
[1778358706389,53.16,80777.47,0.0,0.99994,0.0,0.01332]
[1778358711448,53.16,80777.57,0.0,0.99994,0.0,0.01332]
[1778358716460,53.16,80777.42,0.0,0.99994,0.0,0.01332]
[1778358721518,53.16,80775.15,0.0,0.99994,0.0,0.01336]
[1778358726530,53.16,80775.87,0.0,0.99994,0.0,0.01335]
[1778358731588,53.16,80776.92,0.0,0.99994,0.0,0.01333]
[1778358737607,53.16,80776.83,0.0,0.99994,0.0,0.01333]
[1778358742643,53.16,80776.46,0.0,0.99994,0.0,0.01334]
[1778358749691,53.16,80777.01,0.0,0.99994,0.0,0.01333]
[1778358755734,53.16,80776.81,0.0,0.99994,0.0,0.01328]
[1778358761799,53.16,80776.92,0.0,0.99994,0.0,0.01328]
[1778358766812,53.16,80776.81,0.0,0.99994,0.0,0.01328]
[1778358771869,53.16,80777.16,0.0,0.99994,0.0,0.01328]
[1778358776882,53.16,80777.5,0.0,0.99994,0.0,0.01327]
[1778358781940,53.16,80777.64,0.0,0.99994,0.0,0.01327]
[1778358786951,53.16,80777.46,0.0,0.99994,0.0,0.01327]
[1778358792009,53.16,80771.32,0.0,0.99994,0.0,0.01339]
[1778358794001,53.16,80766.62,0.0,0.99994,0.0,0.01347]
[1778358796016,53.16,80765.05,0.0,0.99994,0.0,0.0135]
[1778358801048,53.16,80766.02,0.0,0.99994,0.0,0.01349]
[1778358808099,53.16,80767.52,0.0,0.99994,0.0,0.01346]
[1778358814141,53.16,80770.44,0.0,0.99994,0.0,0.01335]
[1778358820183,53.16,80770.67,0.0,0.99994,0.0,0.01335]
[1778358825217,53.16,80771.86,0.0,0.99994,0.0,0.01333]
[1778358827231,53.16,80765.91,0.0,0.99994,0.0,0.01344]
[1778358829245,53.16,80762.73,0.0,0.99994,0.0,0.0135]
[1778358831260,53.16,80756.4,0.0,0.99993,0.0,0.01362]
[1778358840325,53.16,80753.87,0.0,0.99993,0.0,0.01366]
[1778358849388,53.16,80751.7,0.0,0.99993,0.0,0.01371]
[1778358852445,53.16,80737.25,0.0,0.99993,0.0,0.01398]
[1778358853417,53.16,80737.25,0.0,0.99993,0.0,0.01398]
[1778358855431,53.16,80737.35,0.0,0.99993,0.0,0.01398]
[1778358860469,53.16,80739.76,0.0,0.99993,0.0,0.01393]
[1778358862483,53.16,80731.84,0.0,0.99993,0.0,0.01409]
[1778358867517,53.16,80731.49,0.0,0.99993,0.0,0.0141]
[1778358870539,53.16,80739.32,0.0,0.99993,0.0,0.01394]
[1778358871545,53.16,80741.03,0.0,0.99993,0.0,0.01386]
[1778358875573,53.16,80735.43,0.0,0.99993,0.0,0.01397]
[1778358881615,53.16,80733.3,0.0,0.99993,0.0,0.01401]
[1778358886650,53.16,80730.07,0.0,0.99993,0.0,0.01407]
[1778358891691,53.16,80725.19,0.0,0.99993,0.0,0.01417]
[1778358892745,53.16,80719.0,0.0,0.99993,0.0,0.01429]
[1778358898741,53.16,80715.94,0.0,0.99993,0.0,0.01435]
[1778358905790,53.16,80713.51,0.0,0.99993,0.0,0.0144]
[1778358912886,53.16,80711.6,0.0,0.99993,0.0,0.01444]
[1778358918882,53.16,80711.03,0.0,0.99993,0.0,0.01445]
[1778358923915,53.16,80715.73,0.0,0.99993,0.0,0.01435]
[1778358927943,53.16,80726.1,0.0,0.99993,0.0,0.01415]
[1778358928950,53.16,80732.64,0.0,0.99993,0.0,0.01402]
[1778358933029,53.16,80738.68,0.0,0.99993,0.0,0.01385]
[1778358939020,53.16,80745.07,0.0,0.99993,0.0,0.01373]
[1778358950098,53.16,80748.99,0.0,0.99993,0.0,0.01366]
[1778358951105,53.16,80754.09,0.0,0.99993,0.0,0.01356]
[1778358956139,53.16,80756.1,0.0,0.99994,0.0,0.01352]
[1778358961177,53.16,80757.86,0.0,0.99994,0.0,0.01349]
[1778358963246,53.16,80750.26,0.0,0.99993,0.0,0.01363]
[1778358969232,53.16,80745.78,0.0,0.99993,0.0,0.01372]
[1778358974267,53.16,80742.45,0.0,0.99993,0.0,0.01378]
[1778358980310,53.16,80737.29,0.0,0.99993,0.0,0.01388]
[1778358986351,53.16,80736.13,0.0,0.99993,0.0,0.0139]
[1778358991386,53.16,80733.91,0.0,0.99993,0.0,0.0139]
[1778358996421,53.16,80732.23,0.0,0.99993,0.0,0.01393]
[1778359003528,53.16,80729.51,0.0,0.99993,0.0,0.01398]
[1778359009514,53.16,80727.98,0.0,0.99993,0.0,0.01401]
[1778359014551,53.16,80727.12,0.0,0.99993,0.0,0.01403]
[1778359020590,53.16,80726.65,0.0,0.99993,0.0,0.01404]
[1778359026632,53.16,80727.75,0.0,0.99993,0.0,0.01402]
[1778359028646,53.16,80732.96,0.0,0.99993,0.0,0.01391]
[1778359031667,53.16,80738.8,0.0,0.99993,0.0,0.0138]
[1778359038716,53.16,80743.06,0.0,0.99993,0.0,0.01372]
[1778359040731,53.16,80748.82,0.0,0.99993,0.0,0.01361]
[1778359048786,53.16,80753.01,0.0,0.99994,0.0,0.01353]
[1778359053879,53.16,80758.68,0.0,0.99994,0.0,0.01338]
[1778359059864,53.16,80759.18,0.0,0.99994,0.0,0.01337]
[1778359061878,53.16,80765.72,0.0,0.99994,0.0,0.01325]
[1778359066911,53.16,80767.6,0.0,0.99994,0.0,0.01321]
[1778359074019,53.16,80768.97,0.0,0.99994,0.0,0.01319]
[1778359080014,53.16,80775.61,0.0,0.99994,0.0,0.01307]
[1778359086050,53.16,80776.51,0.0,0.99994,0.0,0.01305]
[1778359094163,53.16,80777.61,0.0,0.99994,0.0,0.01303]
[1778359103169,53.16,80777.49,0.0,0.99994,0.0,0.01303]
[1778359114301,53.16,80779.76,0.0,0.99994,0.0,0.01294]
[1778359119304,53.16,80779.68,0.0,0.99994,0.0,0.01294]
[1778359124373,53.16,80781.11,0.0,0.99994,0.0,0.01292]
[1778359129374,53.16,80781.36,0.0,0.99994,0.0,0.01291]
[1778359134443,53.16,80781.42,0.0,0.99994,0.0,0.01291]
[1778359139444,53.16,80780.78,0.0,0.99994,0.0,0.01292]
[1778359144519,53.16,80780.06,0.0,0.99994,0.0,0.01294]
[1778359154589,53.16,80780.07,0.0,0.99994,0.0,0.01294]
[1778359160591,53.16,80780.67,0.0,0.99994,0.0,0.01293]
[1778359166634,53.16,80780.97,0.0,0.99994,0.0,0.01292]
[1778359171670,53.16,80780.49,0.0,0.99994,0.0,0.01288]
[1778359176704,53.16,80779.33,0.0,0.99994,0.0,0.0129]
[1778359182747,53.16,80779.24,0.0,0.99994,0.0,0.0129]
[1778359194828,53.16,80779.16,0.0,0.99994,0.0,0.01291]
[1778359201881,53.16,80778.76,0.0,0.99994,0.0,0.01291]
[1778359206920,53.16,80776.93,0.0,0.99994,0.0,0.01295]
[1778359214976,53.16,80776.81,0.0,0.99994,0.0,0.01295]
[1778359221022,53.16,80776.12,0.0,0.99994,0.0,0.01296]
[1778359226056,53.16,80769.01,0.0,0.99994,0.0,0.01309]
[1778359231090,53.16,80769.24,0.0,0.99994,0.0,0.01304]
[1778359236125,53.16,80771.78,0.0,0.99994,0.0,0.01299]
[1778359242167,53.16,80773.47,0.0,0.99994,0.0,0.01296]
[1778359247203,53.16,80775.75,0.0,0.99994,0.0,0.01292]
[1778359253244,53.16,80775.56,0.0,0.99994,0.0,0.01292]
[1778359259325,53.16,80774.87,0.0,0.99994,0.0,0.01294]
[1778359265330,53.16,80772.45,0.0,0.99994,0.0,0.01298]
[1778359270363,53.16,80772.57,0.0,0.99994,0.0,0.01298]
[1778359275399,53.16,80772.37,0.0,0.99994,0.0,0.01298]
[1778359284499,53.16,80772.76,0.0,0.99994,0.0,0.01297]
[1778359295577,53.16,80773.17,0.0,0.99994,0.0,0.01292]
[1778359305647,53.16,80772.78,0.0,0.99994,0.0,0.01293]
[1778359311653,53.16,80777.08,0.0,0.99994,0.0,0.01285]
[1778359316688,53.16,80777.03,0.0,0.99994,0.0,0.01285]
[1778359325790,53.16,80776.53,0.0,0.99994,0.0,0.01286]
[1778359331795,53.16,80775.51,0.0,0.99994,0.0,0.01288]
[1778359336830,53.16,80772.52,0.0,0.99994,0.0,0.01293]
[1778359344887,53.16,80772.4,0.0,0.99994,0.0,0.01293]
[1778359353950,53.16,80772.82,0.0,0.99994,0.0,0.01288]
[1778359358985,53.16,80776.07,0.0,0.99994,0.0,0.01282]
[1778359364020,53.16,80776.04,0.0,0.99994,0.0,0.01282]
[1778359371071,53.16,80775.06,0.0,0.99994,0.0,0.01284]
[1778359376149,53.16,80774.59,0.0,0.99994,0.0,0.01285]
[1778359385166,53.16,80774.52,0.0,0.99994,0.0,0.01285]
[1778359390201,53.16,80773.96,0.0,0.99994,0.0,0.01286]
[1778359395237,53.16,80773.81,0.0,0.99994,0.0,0.01286]
[1778359403294,53.16,80773.77,0.0,0.99994,0.0,0.01286]
[1778359404300,53.16,80781.41,0.0,0.99994,0.0,0.01272]
[1778359409342,53.16,80783.29,0.0,0.99994,0.0,0.01269]
[1778359414376,53.16,80782.68,0.0,0.99994,0.0,0.01265]
[1778359421426,53.16,80783.63,0.0,0.99994,0.0,0.01264]
[1778359426500,53.16,80783.5,0.0,0.99994,0.0,0.01264]
[1778359436570,53.16,80782.64,0.0,0.99994,0.0,0.01265]
[1778359442573,53.16,80784.28,0.0,0.99994,0.0,0.01263]
[1778359446640,53.16,80793.4,0.0,0.99994,0.0,0.01247]
[1778359449622,53.16,80797.27,0.0,0.99994,0.0,0.0124]
[1778359454657,53.16,80792.92,0.0,0.99994,0.0,0.01247]
[1778359459693,53.16,80792.93,0.0,0.99994,0.0,0.01247]
[1778359466781,53.16,80796.41,0.0,0.99994,0.0,0.01241]
[1778359472783,53.16,80797.12,0.0,0.99994,0.0,0.01235]
[1778359477818,53.16,80797.99,0.0,0.99994,0.0,0.01234]
[1778359481853,53.16,80791.63,0.0,0.99994,0.0,0.01245]
[1778359484867,53.16,80789.37,0.0,0.99994,0.0,0.01249]
[1778359490910,53.16,80790.01,0.0,0.99994,0.0,0.01248]
[1778359497023,53.16,80791.0,0.0,0.99994,0.0,0.01246]
[1778359502996,53.16,80791.15,0.0,0.99994,0.0,0.01246]
[1778359508030,53.16,80792.09,0.0,0.99994,0.0,0.01244]
[1778359513067,53.16,80792.24,0.0,0.99994,0.0,0.01244]
[1778359518101,53.16,80788.27,0.0,0.99994,0.0,0.01251]
[1778359527239,53.16,80786.66,0.0,0.99994,0.0,0.01254]
[1778359535222,53.16,80783.02,0.0,0.99994,0.0,0.01255]
[1778359544285,53.16,80781.49,0.0,0.99994,0.0,0.01258]
[1778359549321,53.16,80777.53,0.0,0.99994,0.0,0.01265]
[1778359556368,53.16,80777.45,0.0,0.99994,0.0,0.01265]
[1778359561405,53.16,80777.42,0.0,0.99994,0.0,0.01265]
[1778359567520,53.16,80777.38,0.0,0.99994,0.0,0.01265]
[1778359573488,53.16,80776.75,0.0,0.99994,0.0,0.01267]
[1778359578523,53.16,80776.78,0.0,0.99994,0.0,0.01266]
[1778359583559,53.16,80776.79,0.0,0.99994,0.0,0.01266]
[1778359591618,53.16,80774.22,0.0,0.99994,0.0,0.01266]
[1778359597731,53.16,80774.93,0.0,0.99994,0.0,0.01265]
[1778359604706,53.16,80775.57,0.0,0.99994,0.0,0.01264]
[1778359609741,53.16,80775.22,0.0,0.99994,0.0,0.01265]
[1778359617870,53.16,80775.28,0.0,0.99994,0.0,0.01264]
[1778359623838,53.16,80775.41,0.0,0.99994,0.0,0.01264]
[1778359629880,53.16,80775.99,0.0,0.99994,0.0,0.01263]
[1778359638011,53.16,80776.34,0.0,0.99994,0.0,0.01263]
[1778359646998,53.16,80776.34,0.0,0.99994,0.0,0.01263]
[1778359656063,53.16,80776.22,0.0,0.99994,0.0,0.01258]
[1778359661097,53.16,80775.4,0.0,0.99994,0.0,0.0126]
[1778359667140,53.16,80775.88,0.0,0.99994,0.0,0.01259]
[1778359673182,53.16,80775.93,0.0,0.99994,0.0,0.01259]
[1778359678296,53.16,80775.85,0.0,0.99994,0.0,0.01259]
[1778359685266,53.16,80776.02,0.0,0.99994,0.0,0.01258]
[1778359691309,53.16,80776.2,0.0,0.99994,0.0,0.01258]
[1778359699365,53.16,80776.39,0.0,0.99994,0.0,0.01258]
[1778359708506,53.16,80776.5,0.0,0.99994,0.0,0.01258]
[1778359714469,53.16,80776.49,0.0,0.99994,0.0,0.01253]
[1778359719504,53.16,80776.6,0.0,0.99994,0.0,0.01253]
[1778359725546,53.16,80776.84,0.0,0.99994,0.0,0.01252]
[1778359731588,53.16,80777.2,0.0,0.99994,0.0,0.01252]
[1778359738716,53.16,80777.27,0.0,0.99994,0.0,0.01252]
[1778359745683,53.16,80777.27,0.0,0.99994,0.0,0.01252]
[1778359750721,53.16,80777.14,0.0,0.99994,0.0,0.01252]
[1778359758857,53.16,80777.06,0.0,0.99994,0.0,0.01252]
[1778359767842,53.16,80776.99,0.0,0.99994,0.0,0.01252]
[1778359772875,53.16,80777.27,0.0,0.99994,0.0,0.01247]
[1778359777910,53.16,80777.13,0.0,0.99994,0.0,0.01247]
[1778359784959,53.16,80776.31,0.0,0.99994,0.0,0.01249]
[1778359789994,53.16,80776.33,0.0,0.99994,0.0,0.01249]
[1778359799137,53.16,80776.64,0.0,0.99994,0.0,0.01248]
[1778359805100,53.16,80776.69,0.0,0.99994,0.0,0.01248]
[1778359815171,53.16,80776.73,0.0,0.99994,0.0,0.01248]
[1778359820206,53.16,80777.1,0.0,0.99994,0.0,0.01247]
[1778359826248,53.16,80777.29,0.0,0.99994,0.0,0.01247]
[1778359836315,53.16,80777.17,0.0,0.99994,0.0,0.01243]
[1778359846385,53.16,80777.07,0.0,0.99994,0.0,0.01243]
[1778359852433,53.16,80777.0,0.0,0.99994,0.0,0.01243]
[1778359856459,53.16,80783.36,0.0,0.99994,0.0,0.01232]
[1778359857466,53.16,80789.08,0.0,0.99994,0.0,0.01222]
[1778359858476,53.16,80788.43,0.0,0.99994,0.0,0.01223]
[1778359863507,53.16,80789.43,0.0,0.99994,0.0,0.01221]
[1778359868544,53.16,80789.46,0.0,0.99994,0.0,0.01221]
[1778359873578,53.16,80787.8,0.0,0.99994,0.0,0.01224]
[1778359879701,53.16,80786.16,0.0,0.99994,0.0,0.01227]
[1778359886671,53.16,80786.54,0.0,0.99994,0.0,0.01226]
[1778359891707,53.16,80786.46,0.0,0.99994,0.0,0.01222]
[1778359896740,53.16,80788.58,0.0,0.99994,0.0,0.01218]
[1778359901776,53.16,80790.09,0.0,0.99994,0.0,0.01216]
[1778359906812,53.16,80791.51,0.0,0.99994,0.0,0.01213]
[1778359911846,53.16,80792.79,0.0,0.99994,0.0,0.01211]
[1778359916881,53.16,80794.3,0.0,0.99994,0.0,0.01209]
[1778359922923,53.16,80795.72,0.0,0.99994,0.0,0.01206]
[1778359928046,53.16,80796.91,0.0,0.99994,0.0,0.01204]
[1778359934000,53.16,80797.65,0.0,0.99994,0.0,0.01203]
[1778359939123,53.16,80796.93,0.0,0.99994,0.0,0.01204]
[1778359945078,53.16,80795.66,0.0,0.99994,0.0,0.01206]
[1778359952127,53.16,80794.75,0.0,0.99994,0.0,0.01203]
[1778359959265,53.16,80794.65,0.0,0.99994,0.0,0.01203]
[1778359966226,53.16,80794.5,0.0,0.99994,0.0,0.01204]
[1778359974283,53.16,80794.65,0.0,0.99994,0.0,0.01203]
[1778359979405,53.16,80794.37,0.0,0.99994,0.0,0.01204]
[1778359989477,53.16,80794.32,0.0,0.99994,0.0,0.01204]
[1778359995431,53.16,80796.88,0.0,0.99994,0.0,0.012]
[1778360000466,53.16,80798.62,0.0,0.99994,0.0,0.01197]
[1778360005500,53.16,80799.34,0.0,0.99994,0.0,0.01195]
[1778360012549,53.16,80799.52,0.0,0.99994,0.0,0.01191]
[1778360017584,53.16,80797.72,0.0,0.99994,0.0,0.01194]
[1778360022620,53.16,80796.83,0.0,0.99994,0.0,0.01195]
[1778360030677,53.16,80795.5,0.0,0.99994,0.0,0.01197]
[1778360044865,53.16,80791.41,0.0,0.99994,0.0,0.01204]
[1778360051827,53.16,80790.18,0.0,0.99994,0.0,0.01206]
[1778360057870,53.16,80789.69,0.0,0.99994,0.0,0.01207]
[1778360062907,53.16,80789.39,0.0,0.99994,0.0,0.01208]
[1778360067940,53.16,80788.77,0.0,0.99994,0.0,0.01209]
[1778360072975,53.16,80786.39,0.0,0.99994,0.0,0.01208]
[1778360080026,53.16,80785.44,0.0,0.99994,0.0,0.0121]
[1778360085146,53.16,80787.0,0.0,0.99994,0.0,0.01207]
[1778360091102,53.16,80784.48,0.0,0.99994,0.0,0.01212]
[1778360093117,53.16,80778.04,0.0,0.99994,0.0,0.01223]
[1778360094123,53.16,80772.7,0.0,0.99994,0.0,0.01232]
[1778360099157,53.16,80766.18,0.0,0.99994,0.0,0.01243]
[1778360104197,53.16,80766.54,0.0,0.99994,0.0,0.01243]
[1778360105286,53.16,80774.52,0.0,0.99994,0.0,0.01229]
[1778360106207,53.16,80774.52,0.0,0.99994,0.0,0.01229]
[1778360108221,53.16,80779.51,0.0,0.99994,0.0,0.0122]
[1778360115356,53.16,80781.38,0.0,0.99994,0.0,0.01217]
[1778360121312,53.16,80786.98,0.0,0.99994,0.0,0.01207]
[1778360126347,53.16,80786.34,0.0,0.99994,0.0,0.01208]
[1778360127355,53.16,80794.24,0.0,0.99994,0.0,0.01195]
[1778360133397,53.16,80794.19,0.0,0.99994,0.0,0.01191]
[1778360138432,53.16,80790.32,0.0,0.99994,0.0,0.01197]
[1778360145566,53.16,80790.45,0.0,0.99994,0.0,0.01197]
[1778360147495,53.16,80783.73,0.0,0.99994,0.0,0.01208]
[1778360148502,53.16,80779.44,0.0,0.99994,0.0,0.01216]
[1778360150516,53.16,80777.67,0.0,0.99994,0.0,0.01219]
[1778360155636,53.16,80777.2,0.0,0.99994,0.0,0.0122]
[1778360162600,53.16,80776.29,0.0,0.99994,0.0,0.01221]
[1778360167635,53.16,80776.83,0.0,0.99994,0.0,0.0122]
[1778360174687,53.16,80778.23,0.0,0.99994,0.0,0.01218]
[1778360179722,53.16,80778.74,0.0,0.99994,0.0,0.01217]
[1778360184758,53.16,80783.33,0.0,0.99994,0.0,0.01209]
[1778360189793,53.16,80783.96,0.0,0.99994,0.0,0.01208]
[1778360194829,53.16,80784.07,0.0,0.99994,0.0,0.01203]
[1778360200871,53.16,80783.76,0.0,0.99994,0.0,0.01204]
[1778360205906,53.16,80784.06,0.0,0.99994,0.0,0.01203]
[1778360210941,53.16,80783.45,0.0,0.99994,0.0,0.01204]
[1778360216056,53.16,80783.12,0.0,0.99994,0.0,0.01205]
[1778360222017,53.16,80783.11,0.0,0.99994,0.0,0.01205]
[1778360227053,53.16,80782.87,0.0,0.99994,0.0,0.01205]
[1778360232088,53.16,80782.05,0.0,0.99994,0.0,0.01207]
[1778360238130,53.16,80780.59,0.0,0.99994,0.0,0.01209]
[1778360244172,53.16,80780.44,0.0,0.99994,0.0,0.01209]
[1778360250214,53.16,80779.74,0.0,0.99994,0.0,0.01211]
[1778360255249,53.16,80779.9,0.0,0.99994,0.0,0.01206]
[1778360261291,53.16,80779.99,0.0,0.99994,0.0,0.01206]
[1778360266408,53.16,80780.22,0.0,0.99994,0.0,0.01205]
[1778360276477,53.16,80780.26,0.0,0.99994,0.0,0.01205]
[1778360282438,53.16,80780.42,0.0,0.99994,0.0,0.01205]
[1778360288480,53.16,80780.49,0.0,0.99994,0.0,0.01205]
[1778360294522,53.16,80780.54,0.0,0.99994,0.0,0.01205]
[1778360300565,53.16,80780.61,0.0,0.99994,0.0,0.01205]
[1778360306688,53.16,80780.63,0.0,0.99994,0.0,0.01205]
[1778360311723,53.16,80780.63,0.0,0.99994,0.0,0.012]
[1778360321793,53.16,80780.6,0.0,0.99994,0.0,0.012]
[1778360328761,53.16,80780.65,0.0,0.99994,0.0,0.012]
[1778360333797,53.16,80780.69,0.0,0.99994,0.0,0.012]
[1778360339840,53.16,80780.82,0.0,0.99994,0.0,0.012]
[1778360344875,53.16,80782.28,0.0,0.99994,0.0,0.01197]
[1778360349911,53.16,80782.64,0.0,0.99994,0.0,0.01197]
[1778360358978,53.16,80783.4,0.0,0.99994,0.0,0.01195]
[1778360364012,53.16,80787.26,0.0,0.99994,0.0,0.01189]
[1778360369048,53.16,80788.4,0.0,0.99994,0.0,0.01187]
[1778360379116,53.16,80789.69,0.0,0.99994,0.0,0.0118]
[1778360387174,53.16,80790.26,0.0,0.99994,0.0,0.0118]
[1778360392287,53.16,80790.53,0.0,0.99994,0.0,0.01179]
[1778360398250,53.16,80794.72,0.0,0.99994,0.0,0.01172]
[1778360401287,53.16,80801.93,0.0,0.99994,0.0,0.0116]
[1778360403290,53.16,80805.84,0.0,0.99994,0.0,0.01154]
[1778360408323,53.16,80805.55,0.0,0.99994,0.0,0.01154]
[1778360413359,53.16,80807.01,0.0,0.99994,0.0,0.01152]
[1778360420486,53.16,80807.47,0.0,0.99995,0.0,0.01151]
[1778360430556,53.16,80810.51,0.0,0.99995,0.0,0.01146]
[1778360437527,53.16,80812.27,0.0,0.99995,0.0,0.01139]
[1778360443569,53.16,80812.21,0.0,0.99995,0.0,0.01139]
[1778360450697,53.16,80814.03,0.0,0.99995,0.0,0.01136]
[1778360460771,53.16,80815.21,0.0,0.99995,0.0,0.01134]
[1778360466731,53.16,80812.66,0.0,0.99995,0.0,0.01139]
[1778360470841,53.16,80809.84,0.0,0.99995,0.0,0.01143]
[1778360480911,53.16,80811.07,0.0,0.99995,0.0,0.01141]
[1778360490981,53.16,80813.13,0.0,0.99995,0.0,0.01138]
[1778360501052,53.16,80814.41,0.0,0.99995,0.0,0.01131]
[1778360508023,53.16,80815.48,0.0,0.99995,0.0,0.0113]
[1778360518089,53.16,80815.7,0.0,0.99995,0.0,0.01129]
[1778360530176,53.16,80820.61,0.0,0.99995,0.0,0.01122]
[1778360532190,53.16,80824.75,0.0,0.99995,0.0,0.01115]
[1778360538232,53.16,80824.68,0.0,0.99995,0.0,0.01115]
[1778360543268,53.16,80822.54,0.0,0.99995,0.0,0.01118]
[1778360551406,53.16,80820.93,0.0,0.99995,0.0,0.01117]
[1778360557365,53.16,80818.23,0.0,0.99995,0.0,0.01121]
[1778360562400,53.16,80818.29,0.0,0.99995,0.0,0.01121]
[1778360567435,53.16,80819.8,0.0,0.99995,0.0,0.01119]
[1778360573477,53.16,80819.37,0.0,0.99995,0.0,0.01119]
[1778360578513,53.16,80817.1,0.0,0.99995,0.0,0.01123]
[1778360583548,53.16,80816.24,0.0,0.99995,0.0,0.01124]
[1778360591685,53.16,80815.7,0.0,0.99995,0.0,0.01125]
[1778360601756,53.16,80813.24,0.0,0.99995,0.0,0.01129]
[1778360607715,53.16,80811.93,0.0,0.99995,0.0,0.01131]
[1778360613757,53.16,80811.38,0.0,0.99995,0.0,0.01128]
[1778360621901,53.16,80811.09,0.0,0.99995,0.0,0.01128]
[1778360631971,53.16,80810.55,0.0,0.99995,0.0,0.01129]
[1778360642041,53.16,80810.2,0.0,0.99995,0.0,0.0113]
[1778360650010,53.16,80809.96,0.0,0.99995,0.0,0.0113]
[1778360659072,53.16,80809.45,0.0,0.99995,0.0,0.01131]
[1778360664107,53.16,80809.3,0.0,0.99995,0.0,0.01131]
[1778360672255,53.16,80809.29,0.0,0.99995,0.0,0.01127]
[1778360682325,53.16,80809.3,0.0,0.99995,0.0,0.01127]
[1778360692396,53.16,80809.31,0.0,0.99995,0.0,0.01127]
[1778360702372,53.16,80809.35,0.0,0.99995,0.0,0.01127]
[1778360703379,53.16,80867.07,0.0,0.99995,0.0,0.01038]
[1778360708415,53.16,80805.37,0.0,0.99995,0.0,0.01133]
[1778360713450,53.16,80806.18,0.0,0.99995,0.0,0.01132]
[1778360717478,53.16,80810.3,0.0,0.99995,0.0,0.01125]
[1778360722606,53.16,80809.25,0.0,0.99995,0.0,0.01127]
[1778360728555,53.16,80815.27,0.0,0.99995,0.0,0.01117]
[1778360729562,53.16,80815.07,0.0,0.99995,0.0,0.01118]
[1778360730569,53.16,80827.27,0.0,0.99995,0.0,0.01098]
[1778360735608,53.16,80830.79,0.0,0.99995,0.0,0.01089]
[1778360740641,53.16,80832.08,0.0,0.99995,0.0,0.01087]
[1778360745674,53.16,80832.36,0.0,0.99995,0.0,0.01086]
[1778360751812,53.16,80834.73,0.0,0.99995,0.0,0.01083]
[1778360757760,53.16,80834.67,0.0,0.99995,0.0,0.01083]
[1778360762794,53.16,80834.41,0.0,0.99995,0.0,0.01083]
[1778360767829,53.16,80838.04,0.0,0.99995,0.0,0.01078]
[1778360772865,53.16,80838.77,0.0,0.99995,0.0,0.01077]
[1778360777899,53.16,80838.25,0.0,0.99995,0.0,0.01077]
[1778360783943,53.16,80838.32,0.0,0.99995,0.0,0.01077]
[1778360788978,53.16,80838.93,0.0,0.99995,0.0,0.01076]
[1778360794012,53.16,80837.61,0.0,0.99995,0.0,0.01074]
[1778360799047,53.16,80837.39,0.0,0.99995,0.0,0.01075]
[1778360806096,53.16,80837.13,0.0,0.99995,0.0,0.01075]
[1778360811132,53.16,80841.21,0.0,0.99995,0.0,0.01069]
[1778360816168,53.16,80840.49,0.0,0.99995,0.0,0.0107]
[1778360821201,53.16,80841.52,0.0,0.99995,0.0,0.01068]
[1778360827243,53.16,80841.17,0.0,0.99995,0.0,0.01069]
[1778360832375,53.16,80840.94,0.0,0.99995,0.0,0.01069]
[1778360841341,53.16,80840.37,0.0,0.99995,0.0,0.0107]
[1778360848391,53.16,80840.11,0.0,0.99995,0.0,0.0107]
[1778360853425,53.16,80842.02,0.0,0.99995,0.0,0.01063]
[1778360860474,53.16,80842.86,0.0,0.99995,0.0,0.01062]
[1778360865509,53.16,80842.81,0.0,0.99995,0.0,0.01062]
[1778360870545,53.16,80842.99,0.0,0.99995,0.0,0.01062]
[1778360874572,53.16,80837.82,0.0,0.99995,0.0,0.0107]
[1778360880614,53.16,80836.33,0.0,0.99995,0.0,0.01072]
[1778360884644,53.16,80829.62,0.0,0.99995,0.0,0.01082]
[1778360885650,53.16,80826.35,0.0,0.99995,0.0,0.01087]
[1778360890686,53.16,80827.63,0.0,0.99995,0.0,0.01085]
[1778360892799,53.16,80822.51,0.0,0.99995,0.0,0.01093]
[1778360898742,53.16,80822.24,0.0,0.99995,0.0,0.01094]
[1778360904784,53.16,80821.19,0.0,0.99995,0.0,0.01095]
[1778360912939,53.16,80818.89,0.0,0.99995,0.0,0.01095]
[1778360918882,53.16,80824.92,0.0,0.99995,0.0,0.01085]
[1778360923918,53.16,80828.15,0.0,0.99995,0.0,0.0108]
[1778360928952,53.16,80831.44,0.0,0.99995,0.0,0.01075]
[1778360933990,53.16,80834.22,0.0,0.99995,0.0,0.01071]
[1778360939025,53.16,80833.5,0.0,0.99995,0.0,0.01072]
[1778360944062,53.16,80832.95,0.0,0.99995,0.0,0.01073]
[1778360950104,53.16,80827.67,0.0,0.99995,0.0,0.01081]
[1778360955235,53.16,80825.1,0.0,0.99995,0.0,0.01085]
[1778360963197,53.16,80824.66,0.0,0.99995,0.0,0.01086]
[1778360971254,53.16,80824.0,0.0,0.99995,0.0,0.01083]
[1778360978302,53.16,80823.78,0.0,0.99995,0.0,0.01083]
[1778360983340,53.16,80822.41,0.0,0.99995,0.0,0.01085]
[1778360991393,53.16,80822.85,0.0,0.99995,0.0,0.01085]
[1778360999449,53.16,80822.66,0.0,0.99995,0.0,0.01085]
[1778361005587,53.16,80822.65,0.0,0.99995,0.0,0.01085]
[1778361012542,53.16,80822.32,0.0,0.99995,0.0,0.01085]
[1778361018584,53.16,80823.48,0.0,0.99995,0.0,0.01084]
[1778361023622,53.16,80823.43,0.0,0.99995,0.0,0.01084]
[1778361028655,53.16,80823.72,0.0,0.99995,0.0,0.01083]
[1778361033697,53.16,80822.55,0.0,0.99995,0.0,0.01081]
[1778361038724,53.16,80822.47,0.0,0.99995,0.0,0.01081]
[1778361046781,53.16,80822.64,0.0,0.99995,0.0,0.01081]
[1778361051819,53.16,80822.93,0.0,0.99995,0.0,0.0108]
[1778361056854,53.16,80824.17,0.0,0.99995,0.0,0.01078]
[1778361061890,53.16,80824.74,0.0,0.99995,0.0,0.01077]
[1778361066924,53.16,80825.11,0.0,0.99995,0.0,0.01077]
[1778361071959,53.16,80825.31,0.0,0.99995,0.0,0.01077]
[1778361079008,53.16,80825.28,0.0,0.99995,0.0,0.01077]
[1778361086149,53.16,80825.5,0.0,0.99995,0.0,0.01076]
[1778361093108,53.16,80826.04,0.0,0.99995,0.0,0.01071]
[1778361098143,53.16,80825.99,0.0,0.99995,0.0,0.01071]
[1778361103178,53.16,80825.93,0.0,0.99995,0.0,0.01072]
[1778361112241,53.16,80825.92,0.0,0.99995,0.0,0.01072]
[1778361117276,53.16,80826.04,0.0,0.99995,0.0,0.01071]
[1778361122311,53.16,80825.87,0.0,0.99995,0.0,0.01072]
[1778361128353,53.16,80825.94,0.0,0.99995,0.0,0.01072]
[1778361132381,53.16,80821.93,0.0,0.99995,0.0,0.01078]
[1778361140437,53.16,80822.22,0.0,0.99995,0.0,0.01077]
[1778361142452,53.16,80827.6,0.0,0.99995,0.0,0.01069]
[1778361147486,53.16,80831.67,0.0,0.99995,0.0,0.01063]
[1778361152521,53.16,80831.9,0.0,0.99995,0.0,0.01058]
[1778361161585,53.16,80832.46,0.0,0.99995,0.0,0.01058]
[1778361166713,53.16,80833.45,0.0,0.99995,0.0,0.01056]
[1778361172663,53.16,80833.71,0.0,0.99995,0.0,0.01056]
[1778361177700,53.16,80833.65,0.0,0.99995,0.0,0.01056]
[1778361182735,53.16,80844.16,0.0,0.99995,0.0,0.0104]
[1778361183742,53.16,80847.77,0.0,0.99995,0.0,0.01035]
[1778361185756,53.16,80850.38,0.0,0.99995,0.0,0.01031]
[1778361186853,53.16,80860.94,0.0,0.99995,0.0,0.01016]
[1778361188778,53.16,80869.81,0.0,0.99995,0.0,0.01003]
[1778361189785,53.16,80872.8,0.0,0.99995,0.0,0.00998]
[1778361194825,53.16,80867.98,0.0,0.99995,0.0,0.01005]
[1778361199858,53.16,80867.18,0.0,0.99995,0.0,0.01007]
[1778361204894,53.16,80868.17,0.0,0.99995,0.0,0.01005]
[1778361209928,53.16,80868.32,0.0,0.99995,0.0,0.01005]
[1778361215970,53.16,80868.16,0.0,0.99995,0.0,0.01001]
[1778361221006,53.16,80858.95,0.0,0.99995,0.0,0.01014]
[1778361222013,53.16,80854.58,0.0,0.99995,0.0,0.01021]
[1778361225035,53.16,80849.66,0.0,0.99995,0.0,0.01028]
[1778361230069,53.16,80851.37,0.0,0.99995,0.0,0.01026]
[1778361236111,53.16,80851.14,0.0,0.99995,0.0,0.01026]
[1778361241146,53.16,80853.15,0.0,0.99995,0.0,0.01023]
[1778361246181,53.16,80854.26,0.0,0.99995,0.0,0.01021]
[1778361251216,53.16,80855.73,0.0,0.99995,0.0,0.01019]
[1778361256250,53.16,80856.44,0.0,0.99995,0.0,0.01018]
[1778361262292,53.16,80855.81,0.0,0.99995,0.0,0.01019]
[1778361267415,53.16,80856.79,0.0,0.99995,0.0,0.01018]
[1778361269345,53.16,80852.13,0.0,0.99995,0.0,0.01024]
[1778361272361,53.16,80847.61,0.0,0.99995,0.0,0.01027]
[1778361277485,53.16,80847.56,0.0,0.99995,0.0,0.01027]
[1778361283451,53.16,80848.55,0.0,0.99995,0.0,0.01026]
[1778361294525,53.16,80850.46,0.0,0.99995,0.0,0.01023]
[1778361299565,53.16,80854.43,0.0,0.99995,0.0,0.01017]
[1778361304598,53.16,80855.35,0.0,0.99995,0.0,0.01016]
[1778361311647,53.16,80855.47,0.0,0.99995,0.0,0.01016]
[1778361317766,53.16,80856.09,0.0,0.99995,0.0,0.01015]
[1778361323731,53.16,80856.96,0.0,0.99995,0.0,0.01013]
[1778361328766,53.16,80857.89,0.0,0.99995,0.0,0.01012]
[1778361337907,53.16,80857.64,0.0,0.99995,0.0,0.01009]
[1778361343875,53.16,80858.27,0.0,0.99995,0.0,0.01008]
[1778361351932,53.16,80858.25,0.0,0.99995,0.0,0.01008]
[1778361358104,53.16,80858.66,0.0,0.99995,0.0,0.01007]
[1778361365024,53.16,80858.82,0.0,0.99995,0.0,0.01007]
[1778361371065,53.16,80858.81,0.0,0.99995,0.0,0.01007]
[1778361376100,53.16,80859.44,0.0,0.99995,0.0,0.01006]
[1778361381135,53.16,80862.48,0.0,0.99995,0.0,0.01002]
[1778361386170,53.16,80863.28,0.0,0.99995,0.0,0.01]
[1778361391205,53.16,80862.78,0.0,0.99995,0.0,0.00997]
[1778361394226,53.16,80868.29,0.0,0.99995,0.0,0.0099]
[1778361399261,53.16,80866.92,0.0,0.99995,0.0,0.00991]
[1778361404296,53.16,80866.17,0.0,0.99995,0.0,0.00993]
[1778361409331,53.16,80865.94,0.0,0.99995,0.0,0.00993]
[1778361417387,53.16,80865.38,0.0,0.99995,0.0,0.00994]
[1778361428596,53.16,80867.1,0.0,0.99995,0.0,0.00991]
[1778361434507,53.16,80866.25,0.0,0.99995,0.0,0.00992]
[1778361439541,53.16,80867.22,0.0,0.99995,0.0,0.00991]
[1778361444577,53.16,80865.62,0.0,0.99995,0.0,0.00993]
[1778361449612,53.16,80865.62,0.0,0.99995,0.0,0.00993]
[1778361452633,53.16,80855.48,0.0,0.99995,0.0,0.01004]
[1778361453639,53.16,80851.92,0.0,0.99995,0.0,0.01009]
[1778361458806,53.16,80851.74,0.0,0.99995,0.0,0.01009]
[1778361464716,53.16,80851.55,0.0,0.99995,0.0,0.0101]
[1778361474789,53.16,80853.03,0.0,0.99995,0.0,0.01007]
[1778361479821,53.16,80855.57,0.0,0.99995,0.0,0.01004]
[1778361489019,53.16,80856.73,0.0,0.99995,0.0,0.01002]
[1778361499089,53.16,80857.11,0.0,0.99995,0.0,0.01002]
[1778361504996,53.16,80857.94,0.0,0.99995,0.0,0.01]
[1778361512047,53.16,80858.89,0.0,0.99995,0.0,0.00995]
[1778361519229,53.16,80859.23,0.0,0.99995,0.0,0.00995]
[1778361530177,53.16,80859.72,0.0,0.99995,0.0,0.00994]
[1778361535208,53.16,80860.2,0.0,0.99995,0.0,0.00993]
[1778361540244,53.16,80860.43,0.0,0.99995,0.0,0.00993]
[1778361549306,53.16,80857.89,0.0,0.99995,0.0,0.00997]
[1778361550310,53.16,80852.51,0.0,0.99995,0.0,0.01004]
[1778361559508,53.16,80849.28,0.0,0.99995,0.0,0.01009]
[1778361565418,53.16,80844.48,0.0,0.99995,0.0,0.01016]
[1778361578506,53.16,80843.06,0.0,0.99995,0.0,0.01014]
[1778361583545,53.16,80840.02,0.0,0.99995,0.0,0.01018]
[1778361589718,53.16,80837.96,0.0,0.99995,0.0,0.01021]
[1778361595628,53.16,80835.07,0.0,0.99995,0.0,0.01026]
[1778361605695,53.16,80834.96,0.0,0.99995,0.0,0.01026]
[1778361614764,53.16,80834.22,0.0,0.99995,0.0,0.01027]
[1778361619930,53.16,80829.2,0.0,0.99995,0.0,0.01034]
[1778361622830,53.16,80826.33,0.0,0.99995,0.0,0.01039]
[1778361630000,53.16,80826.05,0.0,0.99995,0.0,0.01039]
[1778361638942,53.16,80825.32,0.0,0.99995,0.0,0.01036]
[1778361644985,53.16,80825.05,0.0,0.99995,0.0,0.01036]
[1778361650141,53.16,80824.57,0.0,0.99995,0.0,0.01037]
[1778361654051,53.16,80816.1,0.0,0.99995,0.0,0.0105]
[1778361655065,53.16,80813.13,0.0,0.99995,0.0,0.01054]
[1778361657072,53.16,80810.92,0.0,0.99995,0.0,0.01058]
[1778361662107,53.16,80813.44,0.0,0.99995,0.0,0.01054]
[1778361668151,53.16,80814.53,0.0,0.99995,0.0,0.01052]
[1778361673186,53.16,80816.91,0.0,0.99995,0.0,0.01049]
[1778361678221,53.16,80810.47,0.0,0.99995,0.0,0.01058]
[1778361685270,53.16,80810.73,0.0,0.99995,0.0,0.01058]
[1778361690422,53.16,80810.64,0.0,0.99995,0.0,0.01058]
[1778361696348,53.16,80811.29,0.0,0.99995,0.0,0.01053]
[1778361702389,53.16,80811.48,0.0,0.99995,0.0,0.01053]
[1778361707424,53.16,80812.0,0.0,0.99995,0.0,0.01052]
[1778361715480,53.16,80812.37,0.0,0.99995,0.0,0.01051]
[1778361720632,53.16,80816.53,0.0,0.99995,0.0,0.01045]
[1778361726557,53.16,80817.32,0.0,0.99995,0.0,0.01044]
[1778361732599,53.16,80817.05,0.0,0.99995,0.0,0.01044]
[1778361740771,53.16,80816.46,0.0,0.99995,0.0,0.01045]
[1778361746697,53.16,80818.56,0.0,0.99995,0.0,0.01042]
[1778361759788,53.16,80817.67,0.0,0.99995,0.0,0.01039]
[1778361764825,53.16,80814.79,0.0,0.99995,0.0,0.01044]
[1778361769862,53.16,80814.9,0.0,0.99995,0.0,0.01044]
[1778361777916,53.16,80815.01,0.0,0.99995,0.0,0.01043]
[1778361782953,53.16,80815.11,0.0,0.99995,0.0,0.01043]
[1778361785975,53.16,80808.6,0.0,0.99995,0.0,0.01053]
[1778361791131,53.16,80809.0,0.0,0.99995,0.0,0.01052]
[1778361798060,53.16,80809.0,0.0,0.99995,0.0,0.01052]
[1778361803095,53.16,80810.26,0.0,0.99995,0.0,0.0105]
[1778361809138,53.16,80810.8,0.0,0.99995,0.0,0.0105]
[1778361814173,53.16,80811.91,0.0,0.99995,0.0,0.01044]
[1778361820215,53.16,80809.74,0.0,0.99995,0.0,0.01047]
[1778361825250,53.16,80809.18,0.0,0.99995,0.0,0.01048]
[1778361830285,53.16,80809.67,0.0,0.99995,0.0,0.01047]
[1778361835320,53.16,80810.02,0.0,0.99995,0.0,0.01047]
[1778361841485,53.16,80810.02,0.0,0.99995,0.0,0.01047]
[1778361847407,53.16,80810.13,0.0,0.99995,0.0,0.01047]
[1778361854457,53.16,80810.19,0.0,0.99995,0.0,0.01047]
[1778361859492,53.16,80810.35,0.0,0.99995,0.0,0.01046]
[1778361864527,53.16,80810.26,0.0,0.99995,0.0,0.01046]
[1778361869562,53.16,80808.2,0.0,0.99995,0.0,0.0105]
[1778361874597,53.16,80808.41,0.0,0.99995,0.0,0.01045]
[1778361879632,53.16,80808.46,0.0,0.99995,0.0,0.01045]
[1778361887688,53.16,80808.91,0.0,0.99995,0.0,0.01044]
[1778361895743,53.16,80809.7,0.0,0.99995,0.0,0.01043]
[1778361899774,53.16,80802.36,0.0,0.99995,0.0,0.01054]
[1778361901912,53.16,80799.9,0.0,0.99995,0.0,0.01058]
[1778361907828,53.16,80795.89,0.0,0.99995,0.0,0.01064]
[1778361912864,53.16,80797.83,0.0,0.99995,0.0,0.01061]
[1778361917900,53.16,80799.67,0.0,0.99995,0.0,0.01058]
[1778361922934,53.16,80800.42,0.0,0.99995,0.0,0.01057]
[1778361927969,53.16,80800.62,0.0,0.99995,0.0,0.01057]
[1778361931117,53.16,80795.56,0.0,0.99995,0.0,0.0106]
[1778361938039,53.16,80796.56,0.0,0.99995,0.0,0.01059]
[1778361943074,53.16,80800.13,0.0,0.99995,0.0,0.01054]
[1778361948109,53.16,80800.31,0.0,0.99995,0.0,0.01053]
[1778361955159,53.16,80800.57,0.0,0.99995,0.0,0.01053]
[1778361961200,53.16,80801.02,0.0,0.99995,0.0,0.01052]
[1778361965229,53.16,80795.48,0.0,0.99995,0.0,0.01061]
[1778361966234,53.16,80787.23,0.0,0.99995,0.0,0.01073]
[1778361967242,53.16,80783.91,0.0,0.99995,0.0,0.01078]
[1778361972405,53.16,80780.58,0.0,0.99995,0.0,0.01083]
[1778361978320,53.16,80780.37,0.0,0.99995,0.0,0.01084]
[1778361983355,53.16,80776.27,0.0,0.99995,0.0,0.0109]
[1778361988389,53.16,80774.8,0.0,0.99995,0.0,0.01092]
[1778361993425,53.16,80773.19,0.0,0.99995,0.0,0.01091]
[1778361998460,53.16,80770.57,0.0,0.99995,0.0,0.01095]
[1778362003495,53.16,80771.09,0.0,0.99995,0.0,0.01094]
[1778362008532,53.16,80768.9,0.0,0.99995,0.0,0.01097]
[1778362019611,53.16,80767.97,0.0,0.99995,0.0,0.01099]
[1778362026659,53.16,80766.72,0.0,0.99995,0.0,0.01101]
[1778362031696,53.16,80769.79,0.0,0.99995,0.0,0.01096]
[1778362036734,53.16,80769.11,0.0,0.99995,0.0,0.01097]
[1778362041769,53.16,80768.65,0.0,0.99995,0.0,0.01098]
[1778362046801,53.16,80767.16,0.0,0.99995,0.0,0.011]
[1778362051836,53.16,80766.67,0.0,0.99995,0.0,0.01097]
[1778362056871,53.16,80767.94,0.0,0.99995,0.0,0.01095]
[1778362063040,53.16,80771.14,0.0,0.99995,0.0,0.0109]
[1778362069962,53.16,80770.63,0.0,0.99995,0.0,0.0109]
[1778362074997,53.16,80770.58,0.0,0.99995,0.0,0.01091]
[1778362083181,53.16,80771.15,0.0,0.99995,0.0,0.0109]
[1778362089098,53.16,80771.2,0.0,0.99995,0.0,0.0109]
[1778362095139,53.16,80770.42,0.0,0.99995,0.0,0.01091]
[1778362100174,53.16,80774.01,0.0,0.99995,0.0,0.01085]
[1778362105209,53.16,80773.34,0.0,0.99995,0.0,0.01086]
[1778362110245,53.16,80772.95,0.0,0.99995,0.0,0.01087]
[1778362115279,53.16,80771.5,0.0,0.99995,0.0,0.01085]
[1778362120314,53.16,80770.99,0.0,0.99995,0.0,0.01086]
[1778362125349,53.16,80770.32,0.0,0.99995,0.0,0.01087]
[1778362130384,53.16,80769.89,0.0,0.99995,0.0,0.01087]
[1778362135419,53.16,80769.52,0.0,0.99995,0.0,0.01088]
[1778362140454,53.16,80769.64,0.0,0.99995,0.0,0.01088]
[1778362146496,53.16,80770.26,0.0,0.99995,0.0,0.01087]
[1778362151532,53.16,80770.6,0.0,0.99995,0.0,0.01086]
[1778362159587,53.16,80771.47,0.0,0.99995,0.0,0.01085]
[1778362162609,53.16,80778.03,0.0,0.99995,0.0,0.01075]
[1778362167643,53.16,80780.46,0.0,0.99995,0.0,0.01071]
[1778362173812,53.16,80782.23,0.0,0.99995,0.0,0.01064]
[1778362179730,53.16,80787.34,0.0,0.99995,0.0,0.01057]
[1778362186778,53.16,80791.43,0.0,0.99995,0.0,0.0105]
[1778362191814,53.16,80795.19,0.0,0.99995,0.0,0.01045]
[1778362196849,53.16,80798.35,0.0,0.99995,0.0,0.0104]
[1778362204022,53.16,80802.17,0.0,0.99995,0.0,0.01034]
[1778362210948,53.16,80802.17,0.0,0.99995,0.0,0.01034]
[1778362215982,53.16,80805.28,0.0,0.99995,0.0,0.0103]
[1778362221018,53.16,80806.41,0.0,0.99995,0.0,0.01028]
[1778362230082,53.16,80806.54,0.0,0.99995,0.0,0.01028]
[1778362235117,53.16,80807.19,0.0,0.99995,0.0,0.01023]
[1778362244303,53.16,80808.83,0.0,0.99995,0.0,0.01021]
[1778362253243,53.16,80808.92,0.0,0.99995,0.0,0.0102]
[1778362258279,53.16,80805.45,0.0,0.99995,0.0,0.01026]
[1778362264443,53.16,80801.73,0.0,0.99995,0.0,0.01031]
[1778362270367,53.16,80798.97,0.0,0.99995,0.0,0.01035]
[1778362275397,53.16,80797.32,0.0,0.99995,0.0,0.01038]
[1778362280433,53.16,80796.82,0.0,0.99995,0.0,0.01038]
[1778362285469,53.16,80793.56,0.0,0.99995,0.0,0.01043]
[1778362291511,53.16,80793.12,0.0,0.99995,0.0,0.0104]
[1778362296545,53.16,80791.65,0.0,0.99995,0.0,0.01042]
[1778362303594,53.16,80791.11,0.0,0.99995,0.0,0.01043]
[1778362308629,53.16,80790.16,0.0,0.99995,0.0,0.01044]
[1778362314798,53.16,80789.82,0.0,0.99995,0.0,0.01045]
[1778362320713,53.16,80789.14,0.0,0.99995,0.0,0.01046]
[1778362325748,53.16,80788.92,0.0,0.99995,0.0,0.01046]
[1778362333811,53.16,80789.22,0.0,0.99995,0.0,0.01046]
[1778362339853,53.16,80788.95,0.0,0.99995,0.0,0.01046]
[1778362345010,53.16,80787.84,0.0,0.99995,0.0,0.01048]
[1778362352944,53.16,80788.33,0.0,0.99995,0.0,0.01043]
[1778362358987,53.16,80788.52,0.0,0.99995,0.0,0.01043]
[1778362365149,53.16,80788.44,0.0,0.99995,0.0,0.01043]
[1778362371070,53.16,80788.35,0.0,0.99995,0.0,0.01043]
[1778362380134,53.16,80788.42,0.0,0.99995,0.0,0.01043]
[1778362385290,53.16,80788.57,0.0,0.99995,0.0,0.01043]
[1778362391207,53.16,80788.57,0.0,0.99995,0.0,0.01043]
[1778362396245,53.16,80788.46,0.0,0.99995,0.0,0.01043]
[1778362401280,53.16,80788.08,0.0,0.99995,0.0,0.01043]
[1778362406315,53.16,80788.13,0.0,0.99995,0.0,0.01043]
[1778362415500,53.16,80788.11,0.0,0.99995,0.0,0.01039]
[1778362421422,53.16,80788.19,0.0,0.99995,0.0,0.01039]
[1778362426458,53.16,80788.16,0.0,0.99995,0.0,0.01039]
[1778362431492,53.16,80788.24,0.0,0.99995,0.0,0.01039]
[1778362438541,53.16,80788.0,0.0,0.99995,0.0,0.01039]
[1778362444583,53.16,80788.32,0.0,0.99995,0.0,0.01039]
[1778362449739,53.16,80788.34,0.0,0.99995,0.0,0.01039]
[1778362455661,53.16,80788.07,0.0,0.99995,0.0,0.01039]
[1778362460695,53.16,80785.17,0.0,0.99995,0.0,0.01044]
[1778362466737,53.16,80785.42,0.0,0.99995,0.0,0.01043]
[1778362479949,53.16,80788.9,0.0,0.99995,0.0,0.01034]
[1778362483856,53.16,80794.55,0.0,0.99995,0.0,0.01026]
[1778362488891,53.16,80793.13,0.0,0.99995,0.0,0.01028]
[1778362493926,53.16,80791.97,0.0,0.99995,0.0,0.01029]
[1778362498961,53.16,80784.1,0.0,0.99995,0.0,0.01041]
[1778362503996,53.16,80778.77,0.0,0.99995,0.0,0.01049]
[1778362509031,53.16,80776.35,0.0,0.99995,0.0,0.01053]
[1778362514067,53.16,80773.57,0.0,0.99995,0.0,0.01057]
[1778362519104,53.16,80773.47,0.0,0.99995,0.0,0.01057]
[1778362520111,53.16,80778.51,0.0,0.99995,0.0,0.01049]
[1778362522124,53.16,80779.71,0.0,0.99995,0.0,0.01048]
[1778362527160,53.16,80777.25,0.0,0.99995,0.0,0.01051]
[1778362537226,53.16,80776.84,0.0,0.99995,0.0,0.01048]
[1778362543271,53.16,80774.75,0.0,0.99995,0.0,0.01051]
[1778362548308,53.16,80773.33,0.0,0.99995,0.0,0.01053]
[1778362553344,53.16,80772.07,0.0,0.99995,0.0,0.01055]
[1778362558499,53.16,80771.72,0.0,0.99995,0.0,0.01056]
[1778362565431,53.16,80771.71,0.0,0.99995,0.0,0.01056]
[1778362572480,53.16,80771.05,0.0,0.99995,0.0,0.01057]
[1778362578639,53.16,80770.31,0.0,0.99995,0.0,0.01058]
[1778362584563,53.16,80769.8,0.0,0.99995,0.0,0.01059]
[1778362589599,53.16,80769.75,0.0,0.99995,0.0,0.01059]
[1778362595640,53.16,80769.34,0.0,0.99995,0.0,0.01055]
[1778362604706,53.16,80769.34,0.0,0.99995,0.0,0.01055]
[1778362609738,53.16,80769.08,0.0,0.99995,0.0,0.01056]
[1778362617795,53.16,80769.02,0.0,0.99995,0.0,0.01056]
[1778362626861,53.16,80769.11,0.0,0.99995,0.0,0.01056]
[1778362634913,53.16,80768.83,0.0,0.99995,0.0,0.01056]
[1778362639949,53.16,80768.76,0.0,0.99995,0.0,0.01056]
[1778362644983,53.16,80768.63,0.0,0.99995,0.0,0.01056]
[1778362656057,53.16,80768.49,0.0,0.99995,0.0,0.01052]
[1778362663109,53.16,80769.02,0.0,0.99995,0.0,0.01052]
[1778362668144,53.16,80769.96,0.0,0.99995,0.0,0.0105]
[1778362672173,53.16,80764.67,0.0,0.99995,0.0,0.01058]
[1778362678216,53.16,80764.46,0.0,0.99995,0.0,0.01058]
[1778362682245,53.16,80754.73,0.0,0.99995,0.0,0.01073]
[1778362683252,53.16,80752.17,0.0,0.99995,0.0,0.01077]
[1778362689415,53.16,80752.23,0.0,0.99995,0.0,0.01077]
[1778362695336,53.16,80750.6,0.0,0.99995,0.0,0.0108]
[1778362700370,53.16,80750.91,0.0,0.99995,0.0,0.01079]
[1778362705406,53.16,80751.51,0.0,0.99995,0.0,0.01078]
[1778362713461,53.16,80751.79,0.0,0.99995,0.0,0.01074]
[1778362719626,53.16,80753.05,0.0,0.99995,0.0,0.01072]
[1778362726551,53.16,80754.01,0.0,0.99995,0.0,0.0107]
[1778362733604,53.16,80754.09,0.0,0.99995,0.0,0.0107]
[1778362739767,53.16,80754.81,0.0,0.99995,0.0,0.01069]
[1778362745689,53.16,80752.69,0.0,0.99995,0.0,0.01072]
[1778362752736,53.16,80753.53,0.0,0.99995,0.0,0.01071]
[1778362757771,53.16,80754.95,0.0,0.99995,0.0,0.01069]
[1778362762807,53.16,80754.97,0.0,0.99995,0.0,0.01069]
[1778362769978,53.16,80756.98,0.0,0.99995,0.0,0.01066]
[1778362775897,53.16,80757.32,0.0,0.99995,0.0,0.01061]
[1778362780932,53.16,80757.34,0.0,0.99995,0.0,0.01061]
[1778362785968,53.16,80755.64,0.0,0.99995,0.0,0.01064]
[1778362792009,53.16,80756.3,0.0,0.99995,0.0,0.01063]
[1778362799059,53.16,80756.35,0.0,0.99995,0.0,0.01063]
[1778362804095,53.16,80756.7,0.0,0.99995,0.0,0.01062]
[1778362809131,53.16,80758.13,0.0,0.99995,0.0,0.0106]
[1778362815172,53.16,80758.24,0.0,0.99995,0.0,0.0106]
[1778362820328,53.16,80757.92,0.0,0.99995,0.0,0.0106]
[1778362827256,53.16,80758.75,0.0,0.99995,0.0,0.01059]
[1778362832292,53.16,80758.98,0.0,0.99995,0.0,0.01054]
[1778362837326,53.16,80758.51,0.0,0.99995,0.0,0.01055]
[1778362844375,53.16,80758.5,0.0,0.99995,0.0,0.01055]
[1778362849413,53.16,80759.16,0.0,0.99995,0.0,0.01054]
[1778362855454,53.16,80759.13,0.0,0.99995,0.0,0.01054]
[1778362860613,53.16,80758.76,0.0,0.99995,0.0,0.01055]
[1778362866531,53.16,80758.84,0.0,0.99995,0.0,0.01055]
[1778362871566,53.16,80758.92,0.0,0.99995,0.0,0.01055]
[1778362880629,53.16,80758.46,0.0,0.99995,0.0,0.01055]
[1778362885664,53.16,80758.69,0.0,0.99995,0.0,0.01055]
[1778362890699,53.16,80759.43,0.0,0.99995,0.0,0.01054]
[1778362895735,53.16,80759.51,0.0,0.99995,0.0,0.0105]
[1778362900893,53.16,80769.39,0.0,0.99995,0.0,0.01035]
[1778362907819,53.16,80769.44,0.0,0.99995,0.0,0.01035]
[1778362912854,53.16,80767.96,0.0,0.99995,0.0,0.01037]
[1778362917889,53.16,80768.38,0.0,0.99995,0.0,0.01036]
[1778362922924,53.16,80772.2,0.0,0.99995,0.0,0.01031]
[1778362927960,53.16,80772.95,0.0,0.99995,0.0,0.0103]
[1778362935010,53.16,80772.14,0.0,0.99995,0.0,0.01031]
[1778362940050,53.16,80772.73,0.0,0.99995,0.0,0.0103]
[1778362948104,53.16,80770.74,0.0,0.99995,0.0,0.01033]
[1778362953140,53.16,80770.38,0.0,0.99995,0.0,0.01029]
[1778362958175,53.16,80770.37,0.0,0.99995,0.0,0.01029]
[1778362964217,53.16,80769.92,0.0,0.99995,0.0,0.0103]
[1778362965224,53.16,80764.54,0.0,0.99995,0.0,0.01038]
[1778362966231,53.16,80755.25,0.0,0.99995,0.0,0.01052]
[1778362967238,53.16,80754.71,0.0,0.99995,0.0,0.01053]
[1778362972273,53.16,80752.48,0.0,0.99995,0.0,0.01056]
[1778362977308,53.16,80753.06,0.0,0.99995,0.0,0.01055]
[1778362982344,53.16,80754.04,0.0,0.99995,0.0,0.01054]
[1778362987378,53.16,80753.46,0.0,0.99995,0.0,0.01055]
[1778362992413,53.16,80753.51,0.0,0.99995,0.0,0.01055]
[1778362997448,53.16,80751.59,0.0,0.99995,0.0,0.01057]
[1778363003491,53.16,80749.44,0.0,0.99995,0.0,0.01061]
[1778363006511,53.16,80744.24,0.0,0.99995,0.0,0.01069]
[1778363011690,53.16,80742.58,0.0,0.99995,0.0,0.01067]
[1778363017589,53.16,80743.21,0.0,0.99995,0.0,0.01066]
[1778363024638,53.16,80742.85,0.0,0.99995,0.0,0.01067]
[1778363029673,53.16,80751.24,0.0,0.99995,0.0,0.01054]
[1778363032694,53.16,80753.8,0.0,0.99995,0.0,0.0105]
[1778363037729,53.16,80755.76,0.0,0.99995,0.0,0.01047]
[1778363042765,53.16,80754.51,0.0,0.99995,0.0,0.01049]
[1778363047800,53.16,80750.73,0.0,0.99995,0.0,0.01055]
[1778363053845,53.16,80750.39,0.0,0.99995,0.0,0.01055]
[1778363054852,53.16,80744.54,0.0,0.99995,0.0,0.01064]
[1778363056867,53.16,80742.87,0.0,0.99995,0.0,0.01067]
[1778363062043,53.16,80740.18,0.0,0.99995,0.0,0.01071]
[1778363067944,53.16,80737.43,0.0,0.99995,0.0,0.01075]
[1778363072979,53.16,80738.42,0.0,0.99995,0.0,0.01069]
[1778363078015,53.16,80739.38,0.0,0.99995,0.0,0.01068]
[1778363083049,53.16,80738.61,0.0,0.99995,0.0,0.01069]
[1778363088085,53.16,80738.94,0.0,0.99995,0.0,0.01069]
[1778363093119,53.16,80737.51,0.0,0.99995,0.0,0.01071]
[1778363100168,53.16,80737.21,0.0,0.99995,0.0,0.01071]
[1778363105203,53.16,80739.05,0.0,0.99995,0.0,0.01068]
[1778363110238,53.16,80739.67,0.0,0.99995,0.0,0.01067]
[1778363115275,53.16,80741.02,0.0,0.99995,0.0,0.01065]
[1778363121315,53.16,80741.46,0.0,0.99995,0.0,0.01065]
[1778363128364,53.16,80741.47,0.0,0.99995,0.0,0.01065]
[1778363135417,53.16,80741.6,0.0,0.99995,0.0,0.0106]
[1778363142609,53.16,80741.63,0.0,0.99995,0.0,0.0106]
[1778363149513,53.16,80741.15,0.0,0.99995,0.0,0.01061]
[1778363154547,53.16,80741.52,0.0,0.99995,0.0,0.0106]
[1778363159581,53.16,80743.41,0.0,0.99995,0.0,0.01058]
[1778363165624,53.16,80743.38,0.0,0.99995,0.0,0.01058]
[1778363172819,53.16,80743.35,0.0,0.99995,0.0,0.01058]
[1778363178716,53.16,80743.51,0.0,0.99995,0.0,0.01057]
[1778363183752,53.16,80743.54,0.0,0.99995,0.0,0.01057]
[1778363188789,53.16,80743.67,0.0,0.99995,0.0,0.01057]
[1778363198859,53.16,80743.81,0.0,0.99995,0.0,0.01053]
[1778363205909,53.16,80743.85,0.0,0.99995,0.0,0.01053]
[1778363213105,53.16,80743.7,0.0,0.99995,0.0,0.01053]
[1778363222021,53.16,80744.27,0.0,0.99995,0.0,0.01052]
[1778363227056,53.16,80743.07,0.0,0.99995,0.0,0.01054]
[1778363232091,53.16,80742.75,0.0,0.99995,0.0,0.01054]
[1778363238133,53.16,80741.87,0.0,0.99995,0.0,0.01056]
[1778363243315,53.16,80739.53,0.0,0.99995,0.0,0.01059]
[1778363249210,53.16,80742.06,0.0,0.99995,0.0,0.01055]
[1778363254245,53.16,80745.75,0.0,0.99995,0.0,0.01046]
[1778363260287,53.16,80747.05,0.0,0.99995,0.0,0.01044]
[1778363267339,53.16,80747.19,0.0,0.99995,0.0,0.01044]
[1778363271366,53.16,80751.46,0.0,0.99995,0.0,0.01037]
[1778363276401,53.16,80750.25,0.0,0.99995,0.0,0.01039]
[1778363281436,53.16,80749.17,0.0,0.99995,0.0,0.01041]
[1778363286471,53.16,80747.46,0.0,0.99995,0.0,0.01043]
[1778363292514,53.16,80745.06,0.0,0.99995,0.0,0.01047]
[1778363297548,53.16,80747.64,0.0,0.99995,0.0,0.01043]
[1778363302584,53.16,80744.69,0.0,0.99995,0.0,0.01047]
[1778363307619,53.16,80743.84,0.0,0.99995,0.0,0.01049]
[1778363312797,53.16,80738.53,0.0,0.99995,0.0,0.01053]
[1778363319703,53.16,80738.9,0.0,0.99995,0.0,0.01052]
[1778363332797,53.16,80738.5,0.0,0.99995,0.0,0.01053]
[1778363340854,53.16,80739.92,0.0,0.99995,0.0,0.01051]
[1778363345888,53.16,80741.94,0.0,0.99995,0.0,0.01047]
[1778363347903,53.16,80756.59,0.0,0.99995,0.0,0.01026]
[1778363348913,53.16,80759.48,0.0,0.99995,0.0,0.01021]
[1778363350923,53.16,80764.75,0.0,0.99995,0.0,0.01014]
[1778363355959,53.16,80767.11,0.0,0.99995,0.0,0.0101]
[1778363362000,53.16,80767.69,0.0,0.99995,0.0,0.01009]
[1778363372073,53.16,80767.88,0.0,0.99995,0.0,0.01005]
[1778363382146,53.16,80765.73,0.0,0.99995,0.0,0.01008]
[1778363387182,53.16,80766.9,0.0,0.99995,0.0,0.01007]
[1778363392217,53.16,80765.58,0.0,0.99995,0.0,0.01008]
[1778363398259,53.16,80764.88,0.0,0.99995,0.0,0.0101]
[1778363403294,53.16,80766.85,0.0,0.99995,0.0,0.01007]
[1778363410344,53.16,80769.6,0.0,0.99995,0.0,0.01003]
[1778363411350,53.16,80775.95,0.0,0.99995,0.0,0.00994]
[1778363412357,53.16,80779.45,0.0,0.99995,0.0,0.00989]
[1778363417393,53.16,80778.0,0.0,0.99995,0.0,0.00991]
[1778363422439,53.16,80777.25,0.0,0.99995,0.0,0.00992]
[1778363427467,53.16,80776.14,0.0,0.99995,0.0,0.00993]
[1778363432501,53.16,80773.02,0.0,0.99995,0.0,0.00994]
[1778363434654,53.16,80765.76,0.0,0.99995,0.0,0.01004]
[1778363435523,53.16,80765.76,0.0,0.99995,0.0,0.01004]
[1778363440557,53.16,80761.14,0.0,0.99995,0.0,0.01011]
[1778363445592,53.16,80761.96,0.0,0.99995,0.0,0.0101]
[1778363451634,53.16,80763.36,0.0,0.99995,0.0,0.01008]
[1778363456670,53.16,80761.79,0.0,0.99995,0.0,0.0101]
[1778363462715,53.16,80761.03,0.0,0.99995,0.0,0.01011]
[1778363467748,53.16,80758.73,0.0,0.99995,0.0,0.01015]
[1778363472783,53.16,80757.77,0.0,0.99995,0.0,0.01016]
[1778363477818,53.16,80757.28,0.0,0.99995,0.0,0.01017]
[1778363484001,53.16,80757.15,0.0,0.99995,0.0,0.01017]
[1778363490909,53.16,80756.75,0.0,0.99995,0.0,0.01017]
[1778363495944,53.16,80756.7,0.0,0.99995,0.0,0.01014]
[1778363500979,53.16,80757.2,0.0,0.99995,0.0,0.01013]
[1778363508028,53.16,80756.55,0.0,0.99995,0.0,0.01014]
[1778363513063,53.16,80756.16,0.0,0.99995,0.0,0.01014]
[1778363519106,53.16,80755.7,0.0,0.99995,0.0,0.01015]
[1778363524142,53.16,80756.55,0.0,0.99995,0.0,0.01014]
[1778363529176,53.16,80756.52,0.0,0.99995,0.0,0.01014]
[1778363535359,53.16,80756.9,0.0,0.99995,0.0,0.01013]
[1778363541260,53.16,80755.88,0.0,0.99995,0.0,0.01015]
[1778363546295,53.16,80755.41,0.0,0.99995,0.0,0.01015]
[1778363551473,53.16,80754.04,0.0,0.99995,0.0,0.01013]
[1778363557373,53.16,80753.06,0.0,0.99995,0.0,0.01015]
[1778363562550,53.16,80752.4,0.0,0.99995,0.0,0.01016]
[1778363572620,53.16,80749.99,0.0,0.99995,0.0,0.01019]
[1778363578523,53.16,80750.89,0.0,0.99995,0.0,0.01018]
[1778363585572,53.16,80750.22,0.0,0.99995,0.0,0.01019]
[1778363591614,53.16,80748.6,0.0,0.99995,0.0,0.01021]
[1778363597659,53.16,80750.0,0.0,0.99995,0.0,0.01019]
[1778363602831,53.16,80749.57,0.0,0.99995,0.0,0.0102]
[1778363612900,53.16,80748.36,0.0,0.99995,0.0,0.01018]
[1778363620822,53.16,80749.5,0.0,0.99995,0.0,0.01016]
[1778363628879,53.16,80749.0,0.0,0.99995,0.0,0.01017]
[1778363633914,53.16,80748.46,0.0,0.99995,0.0,0.01018]
[1778363640964,53.16,80748.8,0.0,0.99995,0.0,0.01017]
[1778363643114,53.16,80773.51,0.0,0.99995,0.0,0.00981]
[1778363644999,53.16,80784.48,0.0,0.99995,0.0,0.00966]
[1778363646004,53.16,80786.41,0.0,0.99995,0.0,0.00963]
[1778363651039,53.16,80784.45,0.0,0.99995,0.0,0.00966]
[1778363656075,53.16,80782.0,0.0,0.99995,0.0,0.00969]
[1778363661109,53.16,80782.47,0.0,0.99995,0.0,0.00969]
[1778363662116,53.16,80787.65,0.0,0.99995,0.0,0.00962]
[1778363663256,53.16,80787.47,0.0,0.99995,0.0,0.00962]
[1778363669165,53.16,80790.43,0.0,0.99995,0.0,0.00958]
[1778363674200,53.16,80791.12,0.0,0.99995,0.0,0.00953]
[1778363679236,53.16,80790.67,0.0,0.99995,0.0,0.00954]
[1778363684274,53.16,80785.85,0.0,0.99995,0.0,0.0096]
[1778363687294,53.16,80779.33,0.0,0.99995,0.0,0.00969]
[1778363693466,53.16,80778.5,0.0,0.99995,0.0,0.00971]
[1778363700385,53.16,80776.82,0.0,0.99995,0.0,0.00973]
[1778363703536,53.16,80771.78,0.0,0.99995,0.0,0.0098]
[1778363709448,53.16,80768.43,0.0,0.99995,0.0,0.00985]
[1778363714483,53.16,80768.01,0.0,0.99995,0.0,0.00985]
[1778363720525,53.16,80767.48,0.0,0.99995,0.0,0.00986]
[1778363725560,53.16,80766.54,0.0,0.99995,0.0,0.00988]
[1778363733746,53.16,80766.21,0.0,0.99995,0.0,0.00984]
[1778363739659,53.16,80766.86,0.0,0.99995,0.0,0.00983]
[1778363744693,53.16,80767.7,0.0,0.99995,0.0,0.00982]
[1778363750735,53.16,80767.7,0.0,0.99995,0.0,0.00982]
[1778363755770,53.16,80767.98,0.0,0.99995,0.0,0.00982]
[1778363761822,53.16,80766.85,0.0,0.99995,0.0,0.00983]
[1778363769877,53.16,80766.9,0.0,0.99995,0.0,0.00983]
[1778363776926,53.16,80767.66,0.0,0.99995,0.0,0.00982]
[1778363782082,53.16,80767.98,0.0,0.99995,0.0,0.00982]
[1778363788012,53.16,80768.31,0.0,0.99995,0.0,0.00981]
[1778363793038,53.16,80768.8,0.0,0.99995,0.0,0.00977]
[1778363800088,53.16,80769.3,0.0,0.99995,0.0,0.00976]
[1778363807137,53.16,80769.37,0.0,0.99995,0.0,0.00976]
[1778363812293,53.16,80769.44,0.0,0.99995,0.0,0.00976]
[1778363818214,53.16,80768.96,0.0,0.99995,0.0,0.00976]
[1778363823249,53.16,80769.56,0.0,0.99995,0.0,0.00975]
[1778363828284,53.16,80770.35,0.0,0.99995,0.0,0.00974]
[1778363830299,53.16,80778.64,0.0,0.99995,0.0,0.00963]
[1778363831305,53.16,80781.26,0.0,0.99995,0.0,0.00959]
[1778363836341,53.16,80781.82,0.0,0.99995,0.0,0.00958]
[1778363840369,53.16,80790.24,0.0,0.99995,0.0,0.00947]
[1778363841375,53.16,80795.97,0.0,0.99996,0.0,0.00939]
[1778363848429,53.16,80798.21,0.0,0.99996,0.0,0.00936]
[1778363851453,53.16,80794.76,0.0,0.99996,0.0,0.00937]
[1778363856484,53.16,80795.75,0.0,0.99996,0.0,0.00935]
[1778363861641,53.16,80797.99,0.0,0.99996,0.0,0.00932]
[1778363867561,53.16,80796.13,0.0,0.99996,0.0,0.00935]
[1778363872596,53.16,80796.44,0.0,0.99996,0.0,0.00935]
[1778363879645,53.16,80796.84,0.0,0.99996,0.0,0.00934]
[1778363886694,53.16,80792.38,0.0,0.99995,0.0,0.0094]
[1778363891728,53.16,80789.39,0.0,0.99995,0.0,0.00944]
[1778363897772,53.16,80787.24,0.0,0.99995,0.0,0.00947]
[1778363902807,53.16,80785.98,0.0,0.99995,0.0,0.00949]
[1778363910862,53.16,80785.3,0.0,0.99995,0.0,0.0095]
[1778363915897,53.16,80781.66,0.0,0.99995,0.0,0.00951]
[1778363922063,53.16,80781.65,0.0,0.99995,0.0,0.00951]
[1778363927981,53.16,80781.68,0.0,0.99995,0.0,0.00951]
[1778363933019,53.16,80780.93,0.0,0.99995,0.0,0.00952]
[1778363934025,53.16,80769.66,0.0,0.99995,0.0,0.00968]
[1778363938054,53.16,80780.47,0.0,0.99995,0.0,0.00953]
[1778363939060,53.16,80786.18,0.0,0.99995,0.0,0.00945]
[1778363942204,53.16,80779.56,0.0,0.99995,0.0,0.00954]
[1778363943089,53.16,80779.56,0.0,0.99995,0.0,0.00954]
[1778363944098,53.16,80770.18,0.0,0.99995,0.0,0.00967]
[1778363949134,53.16,80773.13,0.0,0.99995,0.0,0.00963]
[1778363956184,53.16,80774.13,0.0,0.99995,0.0,0.00961]
[1778363962346,53.16,80774.77,0.0,0.99995,0.0,0.00961]
[1778363968268,53.16,80773.54,0.0,0.99995,0.0,0.00962]
[1778363974310,53.16,80770.57,0.0,0.99995,0.0,0.00963]
[1778363980353,53.16,80770.28,0.0,0.99995,0.0,0.00963]
[1778363986394,53.16,80769.64,0.0,0.99995,0.0,0.00964]
[1778363994571,53.16,80769.04,0.0,0.99995,0.0,0.00965]
[1778364000492,53.16,80768.39,0.0,0.99995,0.0,0.00966]
[1778364003514,53.16,80776.95,0.0,0.99995,0.0,0.00954]
[1778364004640,53.16,80779.76,0.0,0.99995,0.0,0.0095]
[1778364012576,53.16,80779.37,0.0,0.99995,0.0,0.0095]
[1778364018619,53.16,80778.82,0.0,0.99995,0.0,0.00951]
[1778364024779,53.16,80777.66,0.0,0.99995,0.0,0.00953]
[1778364030707,53.16,80775.09,0.0,0.99995,0.0,0.00956]
[1778364036746,53.16,80775.25,0.0,0.99995,0.0,0.00952]
[1778364041781,53.16,80774.01,0.0,0.99995,0.0,0.00954]
[1778364048831,53.16,80773.6,0.0,0.99995,0.0,0.00955]
[1778364054872,53.16,80772.95,0.0,0.99995,0.0,0.00955]
[1778364059907,53.16,80771.94,0.0,0.99995,0.0,0.00957]
[1778364064943,53.16,80771.33,0.0,0.99995,0.0,0.00958]
[1778364069977,53.16,80771.37,0.0,0.99995,0.0,0.00958]
[1778364075138,53.16,80771.14,0.0,0.99995,0.0,0.00958]
[1778364082061,53.16,80771.06,0.0,0.99995,0.0,0.00958]
[1778364087097,53.16,80771.56,0.0,0.99995,0.0,0.00957]
[1778364092132,53.16,80771.37,0.0,0.99995,0.0,0.00954]
[1778364098173,53.16,80770.59,0.0,0.99995,0.0,0.00955]
[1778364103208,53.16,80765.66,0.0,0.99995,0.0,0.00962]
[1778364108243,53.16,80760.24,0.0,0.99995,0.0,0.00969]
[1778364112271,53.16,80755.12,0.0,0.99995,0.0,0.00977]
[1778364117306,53.16,80760.99,0.0,0.99995,0.0,0.00968]
[1778364122341,53.16,80764.43,0.0,0.99995,0.0,0.00964]
[1778364127376,53.16,80765.59,0.0,0.99995,0.0,0.00962]
[1778364132413,53.16,80760.89,0.0,0.99995,0.0,0.00968]
[1778364135564,53.16,80755.95,0.0,0.99995,0.0,0.00975]
[1778364141477,53.16,80756.49,0.0,0.99995,0.0,0.00975]
[1778364145634,53.16,80761.94,0.0,0.99995,0.0,0.00967]
[1778364151552,53.16,80760.3,0.0,0.99995,0.0,0.00965]
[1778364156587,53.16,80757.09,0.0,0.99995,0.0,0.0097]
[1778364161746,53.16,80756.18,0.0,0.99995,0.0,0.00971]
[1778364167665,53.16,80752.04,0.0,0.99995,0.0,0.00977]
[1778364172823,53.16,80748.58,0.0,0.99995,0.0,0.00982]
[1778364178741,53.16,80755.82,0.0,0.99995,0.0,0.00972]
[1778364179748,53.16,80756.59,0.0,0.99995,0.0,0.00971]
[1778364184783,53.16,80757.41,0.0,0.99995,0.0,0.0097]
[1778364192967,53.16,80757.98,0.0,0.99995,0.0,0.00969]
[1778364198882,53.16,80748.5,0.0,0.99995,0.0,0.00982]
[1778364199890,53.16,80748.42,0.0,0.99995,0.0,0.00982]
[1778364201904,53.16,80742.27,0.0,0.99995,0.0,0.00991]
[1778364203040,53.16,80738.52,0.0,0.99995,0.0,0.00996]
[1778364208952,53.16,80739.62,0.0,0.99995,0.0,0.00995]
[1778364213989,53.16,80741.44,0.0,0.99995,0.0,0.00988]
[1778364218016,53.16,80746.72,0.0,0.99995,0.0,0.00981]
[1778364223183,53.16,80748.15,0.0,0.99995,0.0,0.00979]
[1778364230100,53.16,80749.71,0.0,0.99995,0.0,0.00977]
[1778364235134,53.16,80746.42,0.0,0.99995,0.0,0.00981]
[1778364240171,53.16,80747.22,0.0,0.99995,0.0,0.0098]
[1778364245207,53.16,80748.11,0.0,0.99995,0.0,0.00979]
[1778364252255,53.16,80749.4,0.0,0.99995,0.0,0.00977]
[1778364258297,53.16,80748.12,0.0,0.99995,0.0,0.00979]
[1778364263463,53.16,80748.14,0.0,0.99995,0.0,0.00979]
[1778364269373,53.16,80753.65,0.0,0.99995,0.0,0.00971]
[1778364274408,53.16,80754.18,0.0,0.99995,0.0,0.00966]
[1778364279445,53.16,80754.64,0.0,0.99995,0.0,0.00966]
[1778364284481,53.16,80751.49,0.0,0.99995,0.0,0.0097]
[1778364289514,53.16,80752.01,0.0,0.99995,0.0,0.00969]
[1778364294550,53.16,80752.29,0.0,0.99995,0.0,0.00969]
[1778364297571,53.16,80757.63,0.0,0.99995,0.0,0.00962]
[1778364302608,53.16,80755.01,0.0,0.99995,0.0,0.00965]
[1778364303750,53.16,80753.04,0.0,0.99995,0.0,0.00968]
[1778364309656,53.16,80751.21,0.0,0.99995,0.0,0.00971]
[1778364315696,53.16,80749.59,0.0,0.99995,0.0,0.00973]
[1778364323890,53.16,80747.5,0.0,0.99995,0.0,0.00976]
[1778364329796,53.16,80747.47,0.0,0.99995,0.0,0.00976]
[1778364334832,53.16,80751.6,0.0,0.99995,0.0,0.00966]
[1778364340874,53.16,80751.31,0.0,0.99995,0.0,0.00967]
[1778364348930,53.16,80749.41,0.0,0.99995,0.0,0.00969]
[1778364354102,53.16,80747.61,0.0,0.99995,0.0,0.00972]
[1778364363036,53.16,80746.49,0.0,0.99995,0.0,0.00973]
[1778364368071,53.16,80751.09,0.0,0.99995,0.0,0.00967]
[1778364373107,53.16,80745.66,0.0,0.99995,0.0,0.00975]
[1778364376128,53.16,80742.2,0.0,0.99995,0.0,0.00979]
[1778364382173,53.16,80743.56,0.0,0.99995,0.0,0.00977]
[1778364388213,53.16,80745.04,0.0,0.99995,0.0,0.00975]
[1778364394255,53.16,80743.68,0.0,0.99995,0.0,0.00973]
[1778364401304,53.16,80741.44,0.0,0.99995,0.0,0.00977]
[1778364407347,53.16,80742.34,0.0,0.99995,0.0,0.00975]
[1778364409364,53.16,80747.23,0.0,0.99995,0.0,0.00968]
[1778364414529,53.16,80749.16,0.0,0.99995,0.0,0.00966]
[1778364420438,53.16,80750.5,0.0,0.99995,0.0,0.00964]
[1778364425473,53.16,80749.71,0.0,0.99995,0.0,0.00965]
[1778364430509,53.16,80749.12,0.0,0.99995,0.0,0.00966]
[1778364437558,53.16,80748.09,0.0,0.99995,0.0,0.00967]
[1778364442592,53.16,80744.1,0.0,0.99995,0.0,0.00973]
[1778364448634,53.16,80743.69,0.0,0.99995,0.0,0.00973]
[1778364453670,53.16,80745.96,0.0,0.99995,0.0,0.00966]
[1778364458705,53.16,80746.98,0.0,0.99995,0.0,0.00965]
[1778364463739,53.16,80748.28,0.0,0.99995,0.0,0.00963]
[1778364471797,53.16,80747.6,0.0,0.99995,0.0,0.00964]
[1778364477839,53.16,80749.2,0.0,0.99995,0.0,0.00962]
[1778364485024,53.16,80751.98,0.0,0.99995,0.0,0.00958]
[1778364490930,53.16,80750.67,0.0,0.99995,0.0,0.0096]
[1778364495966,53.16,80747.26,0.0,0.99995,0.0,0.00965]
[1778364501001,53.16,80745.22,0.0,0.99995,0.0,0.00967]
[1778364507044,53.16,80745.0,0.0,0.99995,0.0,0.00968]
[1778364513085,53.16,80742.95,0.0,0.99995,0.0,0.00967]
[1778364518121,53.16,80739.13,0.0,0.99995,0.0,0.00972]
[1778364524163,53.16,80738.32,0.0,0.99995,0.0,0.00973]
[1778364529198,53.16,80737.07,0.0,0.99995,0.0,0.00975]
[1778364530205,53.16,80731.99,0.0,0.99995,0.0,0.00982]
[1778364535240,53.16,80732.41,0.0,0.99995,0.0,0.00982]
[1778364541418,53.16,80728.9,0.0,0.99995,0.0,0.00987]
[1778364551353,53.16,80729.29,0.0,0.99995,0.0,0.00986]
[1778364552359,53.16,80724.15,0.0,0.99995,0.0,0.00994]
[1778364554373,53.16,80723.53,0.0,0.99995,0.0,0.00994]
[1778364559409,53.16,80723.47,0.0,0.99995,0.0,0.00994]
[1778364561423,53.16,80730.27,0.0,0.99995,0.0,0.00985]
[1778364562430,53.16,80732.71,0.0,0.99995,0.0,0.00981]
[1778364567467,53.16,80727.91,0.0,0.99995,0.0,0.00988]
[1778364572501,53.16,80728.34,0.0,0.99995,0.0,0.00984]
[1778364577537,53.16,80725.46,0.0,0.99995,0.0,0.00988]
[1778364585594,53.16,80724.92,0.0,0.99995,0.0,0.00988]
[1778364591771,53.16,80724.72,0.0,0.99995,0.0,0.00989]
[1778364600701,53.16,80724.73,0.0,0.99995,0.0,0.00989]
[1778364611910,53.16,80724.82,0.0,0.99995,0.0,0.00989]
[1778364620841,53.16,80725.0,0.0,0.99995,0.0,0.00988]
[1778364629905,53.16,80725.56,0.0,0.99995,0.0,0.00988]
[1778364634939,53.16,80725.33,0.0,0.99995,0.0,0.00984]
[1778364639975,53.16,80724.99,0.0,0.99995,0.0,0.00984]
[1778364647023,53.16,80725.94,0.0,0.99995,0.0,0.00983]
[1778364652192,53.16,80725.92,0.0,0.99995,0.0,0.00983]
[1778364658101,53.16,80725.3,0.0,0.99995,0.0,0.00984]
[1778364663136,53.16,80725.33,0.0,0.99995,0.0,0.00984]
[1778364672333,53.16,80725.83,0.0,0.99995,0.0,0.00983]
[1778364679247,53.16,80724.78,0.0,0.99995,0.0,0.00985]
[1778364685289,53.16,80723.53,0.0,0.99995,0.0,0.00987]
[1778364692473,53.16,80725.43,0.0,0.99995,0.0,0.0098]
[1778364698380,53.16,80726.38,0.0,0.99995,0.0,0.00979]
[1778364701402,53.16,80733.53,0.0,0.99995,0.0,0.00968]
[1778364703415,53.16,80737.61,0.0,0.99995,0.0,0.00963]
[1778364709457,53.16,80739.69,0.0,0.99995,0.0,0.0096]
[1778364714493,53.16,80739.14,0.0,0.99995,0.0,0.00961]
[1778364719528,53.16,80743.14,0.0,0.99995,0.0,0.00955]
[1778364724562,53.16,80741.19,0.0,0.99995,0.0,0.00958]
[1778364730606,53.16,80741.52,0.0,0.99995,0.0,0.00957]
[1778364732619,53.16,80736.25,0.0,0.99995,0.0,0.00965]
[1778364734634,53.16,80733.08,0.0,0.99995,0.0,0.00969]
[1778364739670,53.16,80736.35,0.0,0.99995,0.0,0.00965]
[1778364744703,53.16,80738.61,0.0,0.99995,0.0,0.00961]
[1778364752895,53.16,80744.13,0.0,0.99995,0.0,0.0095]
[1778364759809,53.16,80739.71,0.0,0.99995,0.0,0.00956]
[1778364764843,53.16,80736.6,0.0,0.99995,0.0,0.0096]
[1778364770886,53.16,80734.47,0.0,0.99995,0.0,0.00963]
[1778364777934,53.16,80731.93,0.0,0.99995,0.0,0.00967]
[1778364783104,53.16,80730.82,0.0,0.99995,0.0,0.00968]
[1778364791026,53.16,80729.94,0.0,0.99995,0.0,0.0097]
[1778364796064,53.16,80729.7,0.0,0.99995,0.0,0.0097]
[1778364802105,53.16,80729.47,0.0,0.99995,0.0,0.0097]
[1778364803245,53.16,80722.76,0.0,0.99995,0.0,0.0098]
[1778364805126,53.16,80721.25,0.0,0.99995,0.0,0.00982]
[1778364810161,53.16,80721.08,0.0,0.99995,0.0,0.00982]
[1778364815197,53.16,80721.87,0.0,0.99995,0.0,0.00977]
[1778364822246,53.16,80721.26,0.0,0.99995,0.0,0.00978]
[1778364823386,53.16,80727.23,0.0,0.99995,0.0,0.0097]
[1778364825266,53.16,80726.88,0.0,0.99995,0.0,0.0097]
[1778364830301,53.16,80726.92,0.0,0.99995,0.0,0.0097]
[1778364836344,53.16,80727.12,0.0,0.99995,0.0,0.0097]
[1778364841380,53.16,80726.79,0.0,0.99995,0.0,0.0097]
[1778364850443,53.16,80726.12,0.0,0.99995,0.0,0.00971]
[1778364858501,53.16,80725.71,0.0,0.99995,0.0,0.00972]
[1778364861519,53.16,80731.95,0.0,0.99995,0.0,0.00963]
[1778364866555,53.16,80732.35,0.0,0.99995,0.0,0.00962]
[1778364873739,53.16,80735.97,0.0,0.99995,0.0,0.00954]
[1778364879645,53.16,80737.44,0.0,0.99995,0.0,0.00952]
[1778364884680,53.16,80737.39,0.0,0.99995,0.0,0.00952]
[1778364892736,53.16,80736.51,0.0,0.99995,0.0,0.00953]
[1778364902806,53.16,80738.83,0.0,0.99995,0.0,0.0095]
[1778364908847,53.16,80740.08,0.0,0.99995,0.0,0.00948]
[1778364914020,53.16,80743.62,0.0,0.99995,0.0,0.00943]
[1778364920938,53.16,80744.96,0.0,0.99995,0.0,0.00941]
[1778364925968,53.16,80748.78,0.0,0.99995,0.0,0.00936]
[1778364931004,53.16,80748.36,0.0,0.99996,0.0,0.00933]
[1778364942079,53.16,80744.97,0.0,0.99995,0.0,0.00937]
[1778364951142,53.16,80743.06,0.0,0.99995,0.0,0.0094]
[1778364956176,53.16,80741.38,0.0,0.99995,0.0,0.00942]
[1778364961213,53.16,80738.74,0.0,0.99995,0.0,0.00946]
[1778364963228,53.16,80746.89,0.0,0.99996,0.0,0.00935]
[1778364969270,53.16,80749.26,0.0,0.99996,0.0,0.00932]
[1778364974442,53.16,80746.46,0.0,0.99995,0.0,0.00935]
[1778364980350,53.16,80746.41,0.0,0.99995,0.0,0.00935]
[1778364987400,53.16,80750.92,0.0,0.99996,0.0,0.00929]
[1778364992435,53.16,80753.5,0.0,0.99996,0.0,0.00922]
[1778364999484,53.16,80755.56,0.0,0.99996,0.0,0.00919]
[1778365004655,53.16,80757.97,0.0,0.99996,0.0,0.00916]
[1778365013582,53.16,80758.46,0.0,0.99996,0.0,0.00915]
[1778365019624,53.16,80759.35,0.0,0.99996,0.0,0.00914]
[1778365024794,53.16,80761.69,0.0,0.99996,0.0,0.00911]
[1778365031708,53.16,80761.92,0.0,0.99996,0.0,0.00911]
[1778365036743,53.16,80761.31,0.0,0.99996,0.0,0.00912]
[1778365041778,53.16,80762.17,0.0,0.99996,0.0,0.00911]
[1778365047820,53.16,80763.67,0.0,0.99996,0.0,0.00909]
[1778365049834,53.16,80769.41,0.0,0.99996,0.0,0.00901]
[1778365050841,53.16,80769.89,0.0,0.99996,0.0,0.009]
[1778365065077,53.16,80768.05,0.0,0.99996,0.0,0.00899]
[1778365070983,53.16,80770.08,0.0,0.99996,0.0,0.00896]
[1778365077025,53.16,80769.46,0.0,0.99996,0.0,0.00897]
[1778365082060,53.16,80769.15,0.0,0.99996,0.0,0.00898]
[1778365087230,53.16,80772.59,0.0,0.99996,0.0,0.00893]
[1778365093146,53.16,80770.81,0.0,0.99996,0.0,0.00895]
[1778365098179,53.16,80772.47,0.0,0.99996,0.0,0.00893]
[1778365104222,53.16,80771.82,0.0,0.99996,0.0,0.00894]
[1778365109257,53.16,80769.71,0.0,0.99996,0.0,0.00897]
[1778365114291,53.16,80768.69,0.0,0.99996,0.0,0.00895]
[1778365123354,53.16,80769.03,0.0,0.99996,0.0,0.00894]
[1778365129396,53.16,80768.18,0.0,0.99996,0.0,0.00895]
[1778365134432,53.16,80768.18,0.0,0.99996,0.0,0.00895]
[1778365141480,53.16,80768.15,0.0,0.99996,0.0,0.00895]
[1778365146515,53.16,80767.12,0.0,0.99996,0.0,0.00897]
[1778365151550,53.16,80759.59,0.0,0.99996,0.0,0.00907]
[1778365152557,53.16,80757.15,0.0,0.99996,0.0,0.0091]
[1778365157722,53.16,80756.83,0.0,0.99996,0.0,0.0091]
[1778365163634,53.16,80760.27,0.0,0.99996,0.0,0.00906]
[1778365168671,53.16,80759.84,0.0,0.99996,0.0,0.00906]
[1778365174711,53.16,80759.61,0.0,0.99996,0.0,0.00903]
[1778365179746,53.16,80760.78,0.0,0.99996,0.0,0.00901]
[1778365184781,53.16,80761.15,0.0,0.99996,0.0,0.00901]
[1778365191830,53.16,80760.67,0.0,0.99996,0.0,0.00902]
[1778365198002,53.16,80759.02,0.0,0.99996,0.0,0.00904]
[1778365203914,53.16,80758.83,0.0,0.99996,0.0,0.00904]
[1778365209956,53.16,80758.6,0.0,0.99996,0.0,0.00904]
[1778365218144,53.16,80757.72,0.0,0.99996,0.0,0.00905]
[1778365224052,53.16,80757.72,0.0,0.99996,0.0,0.00905]
[1778365230097,53.16,80757.56,0.0,0.99996,0.0,0.00906]
[1778365236139,53.16,80761.94,0.0,0.99996,0.0,0.00896]
[1778365244195,53.16,80763.17,0.0,0.99996,0.0,0.00895]
[1778365253261,53.16,80759.5,0.0,0.99996,0.0,0.00899]
[1778365258424,53.16,80758.84,0.0,0.99996,0.0,0.009]
[1778365264335,53.16,80758.84,0.0,0.99996,0.0,0.009]
[1778365274405,53.16,80758.47,0.0,0.99996,0.0,0.00901]
[1778365282463,53.16,80758.59,0.0,0.99996,0.0,0.00901]
[1778365287496,53.16,80759.17,0.0,0.99996,0.0,0.009]
[1778365292534,53.16,80758.47,0.0,0.99996,0.0,0.00897]
[1778365299714,53.16,80758.68,0.0,0.99996,0.0,0.00897]
[1778365309783,53.16,80758.22,0.0,0.99996,0.0,0.00898]
[1778365317708,53.16,80757.71,0.0,0.99996,0.0,0.00898]
[1778365322741,53.16,80749.27,0.0,0.99996,0.0,0.00909]
[1778365323750,53.16,80747.85,0.0,0.99996,0.0,0.00911]
[1778365326769,53.16,80743.59,0.0,0.99996,0.0,0.00917]
[1778365334826,53.16,80742.33,0.0,0.99996,0.0,0.00919]
[1778365339998,53.16,80740.45,0.0,0.99996,0.0,0.00921]
[1778365345902,53.16,80739.5,0.0,0.99996,0.0,0.00922]
[1778365350937,53.16,80739.27,0.0,0.99996,0.0,0.00923]
[1778365355972,53.16,80739.21,0.0,0.99996,0.0,0.00919]
[1778365361007,53.16,80739.21,0.0,0.99996,0.0,0.00919]
[1778365362014,53.16,80745.39,0.0,0.99996,0.0,0.00911]
[1778365364031,53.16,80747.21,0.0,0.99996,0.0,0.00908]
[1778365369064,53.16,80746.91,0.0,0.99996,0.0,0.00909]
[1778365378127,53.16,80746.23,0.0,0.99996,0.0,0.0091]
[1778365383162,53.16,80745.69,0.0,0.99996,0.0,0.0091]
[1778365389204,53.16,80744.44,0.0,0.99996,0.0,0.00912]
[1778365394239,53.16,80743.06,0.0,0.99996,0.0,0.00914]
[1778365399274,53.16,80742.78,0.0,0.99996,0.0,0.00914]
[1778365410488,53.16,80741.38,0.0,0.99996,0.0,0.00916]
[1778365420557,53.16,80741.08,0.0,0.99996,0.0,0.00913]
[1778365430628,53.16,80741.13,0.0,0.99996,0.0,0.00913]
[1778365437545,53.16,80742.08,0.0,0.99996,0.0,0.00912]
[1778365439559,53.16,80750.3,0.0,0.99996,0.0,0.00901]
[1778365444594,53.16,80751.88,0.0,0.99996,0.0,0.00899]
[1778365449629,53.16,80755.32,0.0,0.99996,0.0,0.00894]
[1778365454664,53.16,80756.56,0.0,0.99996,0.0,0.00892]
[1778365459698,53.16,80754.46,0.0,0.99996,0.0,0.00895]
[1778365464734,53.16,80752.72,0.0,0.99996,0.0,0.00898]
[1778365469769,53.16,80751.16,0.0,0.99996,0.0,0.009]
[1778365474808,53.16,80750.24,0.0,0.99996,0.0,0.00897]
[1778365479843,53.16,80749.0,0.0,0.99996,0.0,0.00899]
[1778365484878,53.16,80747.78,0.0,0.99996,0.0,0.009]
[1778365491050,53.16,80748.23,0.0,0.99996,0.0,0.009]
[1778365497969,53.16,80747.23,0.0,0.99996,0.0,0.00901]
[1778365503007,53.16,80746.6,0.0,0.99996,0.0,0.00902]
[1778365508043,53.16,80746.64,0.0,0.99996,0.0,0.00902]
[1778365514084,53.16,80746.32,0.0,0.99996,0.0,0.00902]
[1778365520128,53.16,80744.46,0.0,0.99996,0.0,0.00905]
[1778365525161,53.16,80744.14,0.0,0.99996,0.0,0.00905]
[1778365531329,53.16,80744.48,0.0,0.99996,0.0,0.00901]
[1778365540266,53.16,80743.89,0.0,0.99996,0.0,0.00902]
[1778365548322,53.16,80748.3,0.0,0.99996,0.0,0.00896]
[1778365554367,53.16,80749.96,0.0,0.99996,0.0,0.00894]
[1778365556381,53.16,80756.15,0.0,0.99996,0.0,0.00886]
[1778365557387,53.16,80757.43,0.0,0.99996,0.0,0.00884]
[1778365562422,53.16,80758.35,0.0,0.99996,0.0,0.00883]
[1778365570479,53.16,80759.67,0.0,0.99996,0.0,0.00881]
[1778365577527,53.16,80759.57,0.0,0.99996,0.0,0.00881]
[1778365583571,53.16,80761.18,0.0,0.99996,0.0,0.00879]
[1778365591751,53.16,80762.71,0.0,0.99996,0.0,0.00874]
[1778365597666,53.16,80762.64,0.0,0.99996,0.0,0.00874]
[1778365602702,53.16,80763.68,0.0,0.99996,0.0,0.00873]
[1778365607737,53.16,80764.86,0.0,0.99996,0.0,0.00871]
[1778365614787,53.16,80765.2,0.0,0.99996,0.0,0.00871]
[1778365619828,53.16,80764.71,0.0,0.99996,0.0,0.00871]
[1778365624856,53.16,80764.84,0.0,0.99996,0.0,0.00871]
[1778365629890,53.16,80766.51,0.0,0.99996,0.0,0.00869]
[1778365634927,53.16,80766.64,0.0,0.99996,0.0,0.00869]
[1778365639961,53.16,80765.74,0.0,0.99996,0.0,0.0087]
[1778365650030,53.16,80766.99,0.0,0.99996,0.0,0.00868]
[1778365656073,53.16,80766.21,0.0,0.99996,0.0,0.00866]
[1778365662242,53.16,80766.61,0.0,0.99996,0.0,0.00865]
[1778365668157,53.16,80766.73,0.0,0.99996,0.0,0.00865]
[1778365673192,53.16,80766.68,0.0,0.99996,0.0,0.00865]
[1778365679234,53.16,80766.86,0.0,0.99996,0.0,0.00865]
[1778365684269,53.16,80772.03,0.0,0.99996,0.0,0.00858]
[1778365689304,53.16,80771.98,0.0,0.99996,0.0,0.00858]
[1778365695348,53.16,80770.63,0.0,0.99996,0.0,0.0086]
[1778365700382,53.16,80769.73,0.0,0.99996,0.0,0.00861]
[1778365705417,53.16,80770.39,0.0,0.99996,0.0,0.0086]
[1778365710452,53.16,80770.17,0.0,0.99996,0.0,0.00861]
[1778365718508,53.16,80769.67,0.0,0.99996,0.0,0.00858]
[1778365725557,53.16,80769.78,0.0,0.99996,0.0,0.00858]
[1778365730592,53.16,80769.51,0.0,0.99996,0.0,0.00858]
[1778365736634,53.16,80768.66,0.0,0.99996,0.0,0.00859]
[1778365741672,53.16,80767.29,0.0,0.99996,0.0,0.00861]
[1778365746704,53.16,80769.14,0.0,0.99996,0.0,0.00859]
[1778365752877,53.16,80768.74,0.0,0.99996,0.0,0.00859]
[1778365758789,53.16,80768.71,0.0,0.99996,0.0,0.00859]
[1778365764832,53.16,80768.88,0.0,0.99996,0.0,0.00859]
[1778365769864,53.16,80769.04,0.0,0.99996,0.0,0.00859]
[1778365775034,53.16,80770.34,0.0,0.99996,0.0,0.00854]
[1778365784970,53.16,80770.34,0.0,0.99996,0.0,0.00854]
[1778365791012,53.16,80769.35,0.0,0.99996,0.0,0.00855]
[1778365796180,53.16,80763.15,0.0,0.99996,0.0,0.00863]
[1778365799070,53.16,80756.16,0.0,0.99996,0.0,0.00872]
[1778365800077,53.16,80744.71,0.0,0.99996,0.0,0.00886]
[1778365803098,53.16,80736.88,0.0,0.99996,0.0,0.00897]
[1778365808132,53.16,80736.28,0.0,0.99996,0.0,0.00897]
[1778365813169,53.16,80733.65,0.0,0.99996,0.0,0.00901]
[1778365815183,53.16,80727.96,0.0,0.99996,0.0,0.00908]
[1778365822230,53.16,80727.37,0.0,0.99996,0.0,0.00909]
[1778365835327,53.16,80726.8,0.0,0.99996,0.0,0.00906]
[1778365840366,53.16,80726.31,0.0,0.99996,0.0,0.00907]
[1778365845402,53.16,80712.32,0.0,0.99996,0.0,0.00926]
[1778365846537,53.16,80689.01,0.0,0.99995,0.0,0.00958]
[1778365848422,53.16,80689.09,0.0,0.99995,0.0,0.00958]
[1778365853457,53.16,80689.12,0.0,0.99995,0.0,0.00958]
[1778365861515,53.16,80688.15,0.0,0.99995,0.0,0.00959]
[1778365864537,53.16,80693.2,0.0,0.99995,0.0,0.00952]
[1778365870578,53.16,80697.17,0.0,0.99995,0.0,0.00946]
[1778365875612,53.16,80696.81,0.0,0.99995,0.0,0.00947]
[1778365880647,53.16,80698.74,0.0,0.99995,0.0,0.00944]
[1778365885682,53.16,80700.25,0.0,0.99995,0.0,0.00942]
[1778365890717,53.16,80702.05,0.0,0.99995,0.0,0.0094]
[1778365895752,53.16,80699.15,0.0,0.99995,0.0,0.0094]
[1778365900787,53.16,80696.97,0.0,0.99995,0.0,0.00943]
[1778365905825,53.16,80695.16,0.0,0.99995,0.0,0.00945]
[1778365913880,53.16,80693.76,0.0,0.99995,0.0,0.00947]
[1778365918915,53.16,80691.37,0.0,0.99995,0.0,0.00951]
[1778365923950,53.16,80689.57,0.0,0.99995,0.0,0.00953]
[1778365925964,53.16,80672.98,0.0,0.99995,0.0,0.00977]
[1778365927097,53.16,80668.77,0.0,0.99995,0.0,0.00983]
[1778365933016,53.16,80669.46,0.0,0.99995,0.0,0.00982]
[1778365940067,53.16,80667.47,0.0,0.99995,0.0,0.00984]
[1778365945102,53.16,80666.19,0.0,0.99995,0.0,0.00986]
[1778365949130,53.16,80661.66,0.0,0.99995,0.0,0.00993]
[1778365954165,53.16,80661.26,0.0,0.99995,0.0,0.00989]
[1778365959200,53.16,80660.8,0.0,0.99995,0.0,0.0099]
[1778365964236,53.16,80664.98,0.0,0.99995,0.0,0.00984]
[1778365967378,53.16,80675.51,0.0,0.99995,0.0,0.00969]
[1778365968263,53.16,80675.51,0.0,0.99995,0.0,0.00969]
[1778365973298,53.16,80679.22,0.0,0.99995,0.0,0.00964]
[1778365978333,53.16,80678.35,0.0,0.99995,0.0,0.00965]
[1778365983368,53.16,80678.61,0.0,0.99995,0.0,0.00965]
[1778365988406,53.16,80678.06,0.0,0.99995,0.0,0.00965]
[1778365993439,53.16,80676.72,0.0,0.99995,0.0,0.00967]
[1778365998475,53.16,80675.0,0.0,0.99995,0.0,0.0097]
[1778366003509,53.16,80675.35,0.0,0.99995,0.0,0.00969]
[1778366009552,53.16,80674.84,0.0,0.99995,0.0,0.0097]
[1778366017729,53.16,80672.76,0.0,0.99995,0.0,0.00969]
[1778366025668,53.16,80673.04,0.0,0.99995,0.0,0.00969]
[1778366031710,53.16,80673.46,0.0,0.99995,0.0,0.00968]
[1778366033724,53.16,80679.2,0.0,0.99995,0.0,0.0096]
[1778366034729,53.16,80680.48,0.0,0.99995,0.0,0.00958]
[1778366039765,53.16,80680.98,0.0,0.99995,0.0,0.00957]
[1778366045806,53.16,80684.56,0.0,0.99995,0.0,0.00952]
[1778366047943,53.16,80692.14,0.0,0.99995,0.0,0.00942]
[1778366049835,53.16,80693.29,0.0,0.99995,0.0,0.0094]
[1778366054869,53.16,80693.6,0.0,0.99995,0.0,0.0094]
[1778366059905,53.16,80691.47,0.0,0.99995,0.0,0.00943]
[1778366064947,53.16,80689.69,0.0,0.99995,0.0,0.00945]
[1778366068084,53.16,80695.18,0.0,0.99995,0.0,0.00938]
[1778366070988,53.16,80701.36,0.0,0.99996,0.0,0.00929]
[1778366073002,53.16,80713.05,0.0,0.99996,0.0,0.0091]
[1778366074012,53.16,80719.02,0.0,0.99996,0.0,0.00902]
[1778366075017,53.16,80720.62,0.0,0.99996,0.0,0.009]
[1778366077033,53.16,80727.33,0.0,0.99996,0.0,0.00891]
[1778366080054,53.16,80729.62,0.0,0.99996,0.0,0.00888]
[1778366085089,53.16,80730.46,0.0,0.99996,0.0,0.00887]
[1778366089117,53.16,80724.03,0.0,0.99996,0.0,0.00895]
[1778366094152,53.16,80725.29,0.0,0.99996,0.0,0.00894]
[1778366098297,53.16,80737.84,0.0,0.99996,0.0,0.00877]
[1778366104223,53.16,80732.13,0.0,0.99996,0.0,0.00885]
[1778366109257,53.16,80731.79,0.0,0.99996,0.0,0.00885]
[1778366114292,53.16,80732.47,0.0,0.99996,0.0,0.00884]
[1778366119327,53.16,80732.65,0.0,0.99996,0.0,0.00884]
[1778366124362,53.16,80732.63,0.0,0.99996,0.0,0.00884]
[1778366129397,53.16,80733.09,0.0,0.99996,0.0,0.00883]
[1778366134431,53.16,80732.95,0.0,0.99996,0.0,0.0088]
[1778366139468,53.16,80733.15,0.0,0.99996,0.0,0.0088]
[1778366148648,53.16,80733.67,0.0,0.99996,0.0,0.00879]
[1778366154572,53.16,80734.14,0.0,0.99996,0.0,0.00879]
[1778366161621,53.16,80734.35,0.0,0.99996,0.0,0.00878]
[1778366167664,53.16,80732.66,0.0,0.99996,0.0,0.0088]
[1778366172699,53.16,80733.36,0.0,0.99996,0.0,0.0088]
[1778366178858,53.16,80733.41,0.0,0.99996,0.0,0.00879]
[1778366188931,53.16,80733.69,0.0,0.99996,0.0,0.00879]
[1778366194859,53.16,80733.91,0.0,0.99996,0.0,0.00875]
[1778366200901,53.16,80732.97,0.0,0.99996,0.0,0.00876]
[1778366209072,53.16,80734.66,0.0,0.99996,0.0,0.00874]
[1778366219141,53.16,80724.72,0.0,0.99996,0.0,0.00887]
[1778366221045,53.16,80721.13,0.0,0.99996,0.0,0.00892]
[1778366226078,53.16,80718.55,0.0,0.99996,0.0,0.00895]
[1778366232119,53.16,80715.04,0.0,0.99996,0.0,0.009]
[1778366238161,53.16,80711.89,0.0,0.99996,0.0,0.00904]
[1778366243196,53.16,80708.61,0.0,0.99996,0.0,0.00908]
[1778366249353,53.16,80707.19,0.0,0.99996,0.0,0.0091]
[1778366259421,53.16,80703.96,0.0,0.99996,0.0,0.00911]
[1778366266357,53.16,80700.47,0.0,0.99996,0.0,0.00916]
[1778366273406,53.16,80703.28,0.0,0.99996,0.0,0.00912]
[1778366278443,53.16,80707.26,0.0,0.99996,0.0,0.00907]
[1778366283477,53.16,80710.79,0.0,0.99996,0.0,0.00902]
[1778366288517,53.16,80712.25,0.0,0.99996,0.0,0.009]
[1778366294554,53.16,80714.62,0.0,0.99996,0.0,0.00897]
[1778366299702,53.16,80719.32,0.0,0.99996,0.0,0.00891]
[1778366305630,53.16,80721.6,0.0,0.99996,0.0,0.00888]
[1778366310665,53.16,80724.02,0.0,0.99996,0.0,0.00884]
[1778366319842,53.16,80727.23,0.0,0.99996,0.0,0.00877]
[1778366323756,53.16,80732.93,0.0,0.99996,0.0,0.00869]
[1778366328792,53.16,80733.1,0.0,0.99996,0.0,0.00869]
[1778366334834,53.16,80733.39,0.0,0.99996,0.0,0.00869]
[1778366339984,53.16,80735.12,0.0,0.99996,0.0,0.00867]
[1778366347925,53.16,80734.45,0.0,0.99996,0.0,0.00867]
[1778366352960,53.16,80738.15,0.0,0.99996,0.0,0.00863]
[1778366357994,53.16,80739.51,0.0,0.99996,0.0,0.00861]
[1778366364037,53.16,80739.49,0.0,0.99996,0.0,0.00861]
[1778366370193,53.16,80738.84,0.0,0.99996,0.0,0.00862]
[1778366376121,53.16,80739.19,0.0,0.99996,0.0,0.00858]
[1778366381156,53.16,80738.76,0.0,0.99996,0.0,0.00858]
[1778366386191,53.16,80738.01,0.0,0.99996,0.0,0.00859]
[1778366394247,53.16,80737.86,0.0,0.99996,0.0,0.0086]
[1778366400405,53.16,80737.18,0.0,0.99996,0.0,0.0086]
[1778366406332,53.16,80736.27,0.0,0.99996,0.0,0.00862]
[1778366411366,53.16,80735.25,0.0,0.99996,0.0,0.00863]
[1778366416401,53.16,80736.35,0.0,0.99996,0.0,0.00861]
[1778366421436,53.16,80736.33,0.0,0.99996,0.0,0.00862]
[1778366427480,53.16,80735.61,0.0,0.99996,0.0,0.00862]
[1778366434528,53.16,80735.7,0.0,0.99996,0.0,0.00859]
[1778366440687,53.16,80736.31,0.0,0.99996,0.0,0.00858]
[1778366446612,53.16,80736.39,0.0,0.99996,0.0,0.00858]
[1778366452654,53.16,80736.36,0.0,0.99996,0.0,0.00858]
[1778366460826,53.16,80735.98,0.0,0.99996,0.0,0.00858]
[1778366468767,53.16,80736.75,0.0,0.99996,0.0,0.00857]
[1778366474811,53.16,80736.86,0.0,0.99996,0.0,0.00857]
[1778366480967,53.16,80736.15,0.0,0.99996,0.0,0.00858]
[1778366488908,53.16,80736.55,0.0,0.99996,0.0,0.00858]
[1778366493944,53.16,80736.47,0.0,0.99996,0.0,0.00854]
[1778366498978,53.16,80736.82,0.0,0.99996,0.0,0.00854]
[1778366501107,53.16,80742.37,0.0,0.99996,0.0,0.00847]
[1778366504013,53.16,80742.79,0.0,0.99996,0.0,0.00846]
[1778366509049,53.16,80745.29,0.0,0.99996,0.0,0.00843]
[1778366513083,53.16,80763.1,0.0,0.99996,0.0,0.00821]
[1778366514089,53.16,80761.38,0.0,0.99996,0.0,0.00823]
[1778366515099,53.16,80752.27,0.0,0.99996,0.0,0.00835]
[1778366516103,53.16,80747.65,0.0,0.99996,0.0,0.0084]
[1778366519124,53.16,80754.6,0.0,0.99996,0.0,0.00832]
[1778366520131,53.16,80760.37,0.0,0.99996,0.0,0.00825]
[1778366521253,53.16,80763.0,0.0,0.99996,0.0,0.00821]
[1778366527180,53.16,80767.14,0.0,0.99996,0.0,0.00816]
[1778366532216,53.16,80769.14,0.0,0.99996,0.0,0.00814]
[1778366537250,53.16,80771.0,0.0,0.99996,0.0,0.00812]
[1778366542287,53.16,80772.26,0.0,0.99996,0.0,0.0081]
[1778366547325,53.16,80770.21,0.0,0.99996,0.0,0.00813]
[1778366552358,53.16,80774.09,0.0,0.99996,0.0,0.00805]
[1778366555379,53.16,80778.16,0.0,0.99996,0.0,0.008]
[1778366560413,53.16,80777.62,0.0,0.99996,0.0,0.00801]
[1778366565448,53.16,80778.21,0.0,0.99996,0.0,0.008]
[1778366572498,53.16,80778.32,0.0,0.99996,0.0,0.008]
[1778366577533,53.16,80783.06,0.0,0.99996,0.0,0.00794]
[1778366582572,53.16,80782.27,0.0,0.99996,0.0,0.00795]
[1778366587608,53.16,80785.76,0.0,0.99996,0.0,0.00791]
[1778366591635,53.16,80788.18,0.0,0.99996,0.0,0.00788]
[1778366596671,53.16,80788.73,0.0,0.99996,0.0,0.00788]
[1778366601851,53.16,80792.47,0.0,0.99996,0.0,0.00783]
[1778366607748,53.16,80797.54,0.0,0.99996,0.0,0.00777]
[1778366612783,53.16,80799.42,0.0,0.99996,0.0,0.00772]
[1778366617817,53.16,80801.84,0.0,0.99996,0.0,0.00769]
[1778366624866,53.16,80801.95,0.0,0.99996,0.0,0.00769]
[1778366630908,53.16,80802.94,0.0,0.99996,0.0,0.00768]
[1778366642134,53.16,80805.88,0.0,0.99996,0.0,0.00765]
[1778366649035,53.16,80806.01,0.0,0.99996,0.0,0.00764]
[1778366654069,53.16,80807.2,0.0,0.99996,0.0,0.00763]
[1778366659104,53.16,80803.9,0.0,0.99996,0.0,0.00767]
[1778366666153,53.16,80801.42,0.0,0.99996,0.0,0.0077]
[1778366671188,53.16,80799.02,0.0,0.99996,0.0,0.00769]
[1778366674209,53.16,80791.56,0.0,0.99996,0.0,0.00778]
[1778366680251,53.16,80789.57,0.0,0.99996,0.0,0.0078]
[1778366690321,53.16,80788.9,0.0,0.99996,0.0,0.00781]
[1778366702559,53.16,80788.59,0.0,0.99996,0.0,0.00781]
[1778366708450,53.16,80787.27,0.0,0.99996,0.0,0.00783]
[1778366716506,53.16,80787.13,0.0,0.99996,0.0,0.00783]
[1778366722699,53.16,80786.3,0.0,0.99996,0.0,0.00784]
[1778366730604,53.16,80786.03,0.0,0.99996,0.0,0.00784]
[1778366742840,53.16,80786.42,0.0,0.99996,0.0,0.0078]
[1778366752758,53.16,80786.12,0.0,0.99996,0.0,0.00781]
[1778366762981,53.16,80785.84,0.0,0.99996,0.0,0.00781]
[1778366770896,53.16,80785.94,0.0,0.99996,0.0,0.00781]
[1778366775926,53.16,80787.31,0.0,0.99996,0.0,0.00779]
[1778366780961,53.16,80787.09,0.0,0.99996,0.0,0.0078]
[1778366788014,53.16,80787.04,0.0,0.99996,0.0,0.0078]
[1778366793191,53.16,80786.47,0.0,0.99996,0.0,0.00777]
[1778366799087,53.16,80785.31,0.0,0.99996,0.0,0.00778]
[1778366806136,53.16,80783.89,0.0,0.99996,0.0,0.0078]
[1778366813331,53.16,80784.25,0.0,0.99996,0.0,0.0078]
[1778366823402,53.16,80784.48,0.0,0.99996,0.0,0.00779]
[1778366829297,53.16,80784.94,0.0,0.99996,0.0,0.00779]
[1778366833472,53.16,80776.48,0.0,0.99996,0.0,0.00789]
[1778366835339,53.16,80773.66,0.0,0.99996,0.0,0.00792]
[1778366841381,53.16,80775.3,0.0,0.99996,0.0,0.0079]
[1778366846417,53.16,80776.94,0.0,0.99996,0.0,0.00788]
[1778366851452,53.16,80778.11,0.0,0.99996,0.0,0.00784]
[1778366856487,53.16,80778.91,0.0,0.99996,0.0,0.00783]
[1778366861524,53.16,80779.84,0.0,0.99996,0.0,0.00782]
[1778366871590,53.16,80780.16,0.0,0.99996,0.0,0.00781]
[1778366879650,53.16,80781.4,0.0,0.99996,0.0,0.0078]
[1778366889716,53.16,80781.12,0.0,0.99996,0.0,0.0078]
[1778366903964,53.16,80782.9,0.0,0.99996,0.0,0.00778]
[1778366909863,53.16,80782.86,0.0,0.99996,0.0,0.00778]
[1778366920939,53.16,80783.36,0.0,0.99996,0.0,0.00774]
[1778366924968,53.16,80777.59,0.0,0.99996,0.0,0.00781]
[1778366927988,53.16,80777.18,0.0,0.99996,0.0,0.00781]
[1778366934225,53.16,80777.46,0.0,0.99996,0.0,0.00781]
[1778366939069,53.16,80770.69,0.0,0.99996,0.0,0.00789]
[1778366944295,53.16,80770.48,0.0,0.99996,0.0,0.00789]
[1778366950146,53.16,80769.78,0.0,0.99996,0.0,0.0079]
[1778366955181,53.16,80768.21,0.0,0.99996,0.0,0.00792]
[1778366960215,53.16,80766.11,0.0,0.99996,0.0,0.00794]
[1778366965253,53.16,80765.73,0.0,0.99996,0.0,0.00795]
[1778366970285,53.16,80765.38,0.0,0.99996,0.0,0.00795]
[1778366975321,53.16,80765.36,0.0,0.99996,0.0,0.00792]
[1778366980356,53.16,80762.93,0.0,0.99996,0.0,0.00795]
[1778366987596,53.16,80763.17,0.0,0.99996,0.0,0.00795]
[1778366993446,53.16,80763.14,0.0,0.99996,0.0,0.00795]
[1778366998481,53.16,80763.21,0.0,0.99996,0.0,0.00795]
[1778367003516,53.16,80762.98,0.0,0.99996,0.0,0.00795]
[1778367008551,53.16,80763.21,0.0,0.99996,0.0,0.00795]
[1778367013586,53.16,80762.93,0.0,0.99996,0.0,0.00795]
[1778367019628,53.16,80762.99,0.0,0.99996,0.0,0.00795]
[1778367024664,53.16,80763.07,0.0,0.99996,0.0,0.00795]
[1778367032723,53.16,80763.41,0.0,0.99996,0.0,0.00791]
[1778367037947,53.16,80763.4,0.0,0.99996,0.0,0.00791]
[1778367043797,53.16,80763.39,0.0,0.99996,0.0,0.00791]
[1778367048832,53.16,80763.42,0.0,0.99996,0.0,0.00791]
[1778367054874,53.16,80763.69,0.0,0.99996,0.0,0.00791]
[1778367063938,53.16,80763.43,0.0,0.99996,0.0,0.00791]
[1778367068974,53.16,80763.52,0.0,0.99996,0.0,0.00791]
[1778367074009,53.16,80763.5,0.0,0.99996,0.0,0.00791]
[1778367079045,53.16,80763.69,0.0,0.99996,0.0,0.00791]
[1778367085085,53.16,80763.83,0.0,0.99996,0.0,0.0079]
[1778367090120,53.16,80763.84,0.0,0.99996,0.0,0.0079]
[1778367096162,53.16,80763.73,0.0,0.99996,0.0,0.00787]
[1778367101197,53.16,80763.76,0.0,0.99996,0.0,0.00787]
[1778367107239,53.16,80763.8,0.0,0.99996,0.0,0.00787]
[1778367112276,53.16,80763.66,0.0,0.99996,0.0,0.00787]
[1778367117311,53.16,80764.68,0.0,0.99996,0.0,0.00786]
[1778367124360,53.16,80764.34,0.0,0.99996,0.0,0.00787]
[1778367129394,53.16,80764.45,0.0,0.99996,0.0,0.00786]
[1778367134429,53.16,80764.34,0.0,0.99996,0.0,0.00787]
[1778367139464,53.16,80764.4,0.0,0.99996,0.0,0.00787]
[1778367144500,53.16,80764.37,0.0,0.99996,0.0,0.00787]
[1778367149534,53.16,80764.21,0.0,0.99996,0.0,0.00787]
[1778367154569,53.16,80764.1,0.0,0.99996,0.0,0.00784]
[1778367159604,53.16,80764.11,0.0,0.99996,0.0,0.00784]
[1778367164639,53.16,80764.25,0.0,0.99996,0.0,0.00783]
[1778367169675,53.16,80764.17,0.0,0.99996,0.0,0.00784]
[1778367174711,53.16,80771.84,0.0,0.99996,0.0,0.00775]
[1778367176725,53.16,80773.6,0.0,0.99996,0.0,0.00773]
[1778367181759,53.16,80770.23,0.0,0.99996,0.0,0.00777]
[1778367189005,53.16,80770.41,0.0,0.99996,0.0,0.00776]
[1778367194849,53.16,80773.97,0.0,0.99996,0.0,0.00772]
[1778367200895,53.16,80774.34,0.0,0.99996,0.0,0.00772]
[1778367207940,53.16,80776.3,0.0,0.99996,0.0,0.0077]
[1778367219220,53.16,80777.71,0.0,0.99996,0.0,0.00765]
[1778367229289,53.16,80775.57,0.0,0.99996,0.0,0.00767]
[1778367233115,53.16,80770.3,0.0,0.99996,0.0,0.00773]
[1778367237143,53.16,80764.7,0.0,0.99996,0.0,0.0078]
[1778367239158,53.16,80762.15,0.0,0.99996,0.0,0.00783]
[1778367244192,53.16,80759.57,0.0,0.99996,0.0,0.00786]
[1778367249227,53.16,80758.34,0.0,0.99996,0.0,0.00787]
[1778367256276,53.16,80757.26,0.0,0.99996,0.0,0.00788]
[1778367261311,53.16,80754.95,0.0,0.99996,0.0,0.00791]
[1778367269570,53.16,80754.56,0.0,0.99996,0.0,0.00792]
[1778367275410,53.16,80753.05,0.0,0.99996,0.0,0.0079]
[1778367280445,53.16,80750.14,0.0,0.99996,0.0,0.00793]
[1778367285479,53.16,80748.63,0.0,0.99996,0.0,0.00795]
[1778367293535,53.16,80744.62,0.0,0.99996,0.0,0.008]
[1778367299790,53.16,80739.92,0.0,0.99996,0.0,0.00806]
[1778367306626,53.16,80737.48,0.0,0.99996,0.0,0.00809]
[1778367311661,53.16,80736.69,0.0,0.99996,0.0,0.00809]
[1778367317703,53.16,80733.82,0.0,0.99996,0.0,0.00813]
[1778367325759,53.16,80732.84,0.0,0.99996,0.0,0.00814]
[1778367332813,53.16,80731.72,0.0,0.99996,0.0,0.00812]
[1778367337844,53.16,80729.17,0.0,0.99996,0.0,0.00815]
[1778367343885,53.16,80729.33,0.0,0.99996,0.0,0.00815]
[1778367348923,53.16,80734.85,0.0,0.99996,0.0,0.00808]
[1778367350142,53.16,80742.33,0.0,0.99996,0.0,0.00799]
[1778367350934,53.16,80742.94,0.0,0.99996,0.0,0.00799]
[1778367351942,53.16,80749.34,0.0,0.99996,0.0,0.00791]
[1778367352948,53.16,80750.13,0.0,0.99996,0.0,0.0079]
[1778367357985,53.16,80751.06,0.0,0.99996,0.0,0.00789]
[1778367363021,53.16,80751.65,0.0,0.99996,0.0,0.00788]
[1778367368061,53.16,80743.95,0.0,0.99996,0.0,0.00797]
[1778367371078,53.16,80739.31,0.0,0.99996,0.0,0.00803]
[1778367376113,53.16,80738.67,0.0,0.99996,0.0,0.00804]
[1778367382155,53.16,80738.2,0.0,0.99996,0.0,0.00804]
[1778367390422,53.16,80734.76,0.0,0.99996,0.0,0.00808]
[1778367397259,53.16,80734.15,0.0,0.99996,0.0,0.00806]
[1778367402295,53.16,80732.89,0.0,0.99996,0.0,0.00807]
[1778367411359,53.16,80730.89,0.0,0.99996,0.0,0.0081]
[1778367419415,53.16,80730.24,0.0,0.99996,0.0,0.0081]
[1778367420423,53.16,80738.43,0.0,0.99996,0.0,0.00801]
[1778367421429,53.16,80740.37,0.0,0.99996,0.0,0.00798]
[1778367427473,53.16,80741.59,0.0,0.99996,0.0,0.00797]
[1778367432507,53.16,80742.94,0.0,0.99996,0.0,0.00795]
[1778367437541,53.16,80743.18,0.0,0.99996,0.0,0.00795]
[1778367442576,53.16,80743.74,0.0,0.99996,0.0,0.00794]
[1778367449625,53.16,80744.15,0.0,0.99996,0.0,0.00794]
[1778367454872,53.16,80745.73,0.0,0.99996,0.0,0.00789]
[1778367460703,53.16,80746.55,0.0,0.99996,0.0,0.00788]
[1778367469766,53.16,80746.66,0.0,0.99996,0.0,0.00788]
[1778367475012,53.16,80747.15,0.0,0.99996,0.0,0.00787]
[1778367482857,53.16,80747.22,0.0,0.99996,0.0,0.00787]
[1778367492928,53.16,80747.13,0.0,0.99996,0.0,0.00787]
[1778367498970,53.16,80747.19,0.0,0.99996,0.0,0.00787]
[1778367505222,53.16,80747.93,0.0,0.99996,0.0,0.00786]
[1778367515292,53.16,80747.7,0.0,0.99996,0.0,0.00783]
[1778367525362,53.16,80742.62,0.0,0.99996,0.0,0.00789]
[1778367531194,53.16,80740.63,0.0,0.99996,0.0,0.00791]
[1778367539253,53.16,80740.5,0.0,0.99996,0.0,0.00792]
[1778367544290,53.16,80737.74,0.0,0.99996,0.0,0.00795]
[1778367549325,53.16,80739.27,0.0,0.99996,0.0,0.00793]
[1778367554360,53.16,80739.38,0.0,0.99996,0.0,0.00793]
[1778367555572,53.16,80729.69,0.0,0.99996,0.0,0.00804]
[1778367557382,53.16,80729.69,0.0,0.99996,0.0,0.00804]
[1778367562417,53.16,80728.76,0.0,0.99996,0.0,0.00806]
[1778367573493,53.16,80728.87,0.0,0.99996,0.0,0.00802]
[1778367578528,53.16,80728.92,0.0,0.99996,0.0,0.00802]
[1778367585782,53.16,80728.39,0.0,0.99996,0.0,0.00803]
[1778367592632,53.16,80728.53,0.0,0.99996,0.0,0.00802]
[1778367597667,53.16,80733.4,0.0,0.99996,0.0,0.00797]
[1778367598674,53.16,80748.6,0.0,0.99996,0.0,0.00779]
[1778367599681,53.16,80752.69,0.0,0.99996,0.0,0.00774]
[1778367602702,53.16,80746.98,0.0,0.99996,0.0,0.00781]
[1778367603709,53.16,80745.12,0.0,0.99996,0.0,0.00783]
[1778367608758,53.16,80748.62,0.0,0.99996,0.0,0.00779]
[1778367610759,53.16,80754.82,0.0,0.99996,0.0,0.00772]
[1778367613780,53.16,80758.16,0.0,0.99996,0.0,0.00768]
[1778367618815,53.16,80758.97,0.0,0.99996,0.0,0.00767]
[1778367623850,53.16,80763.46,0.0,0.99996,0.0,0.00762]
[1778367629892,53.16,80765.94,0.0,0.99996,0.0,0.00759]
[1778367633920,53.16,80776.29,0.0,0.99996,0.0,0.00744]
[1778367638956,53.16,80780.66,0.0,0.99996,0.0,0.00739]
[1778367643991,53.16,80786.42,0.0,0.99996,0.0,0.00733]
[1778367646219,53.16,80791.02,0.0,0.99997,0.0,0.00728]
[1778367650037,53.16,80785.02,0.0,0.99996,0.0,0.00735]
[1778367655071,53.16,80785.37,0.0,0.99996,0.0,0.00734]
[1778367660106,53.16,80785.6,0.0,0.99996,0.0,0.00734]
[1778367666361,53.16,80786.8,0.0,0.99996,0.0,0.00733]
[1778367672207,53.16,80786.76,0.0,0.99996,0.0,0.00733]
[1778367677243,53.16,80787.47,0.0,0.99996,0.0,0.00732]
[1778367682277,53.16,80787.5,0.0,0.99996,0.0,0.00732]
[1778367687312,53.16,80788.64,0.0,0.99996,0.0,0.00731]
[1778367692347,53.16,80788.98,0.0,0.99997,0.0,0.00727]
[1778367697382,53.16,80788.75,0.0,0.99997,0.0,0.00727]
[1778367704433,53.16,80788.03,0.0,0.99997,0.0,0.00728]
[1778367709467,53.16,80789.17,0.0,0.99997,0.0,0.00727]
[1778367714502,53.16,80790.82,0.0,0.99997,0.0,0.00725]
[1778367719536,53.16,80790.61,0.0,0.99997,0.0,0.00725]
[1778367724572,53.16,80790.54,0.0,0.99997,0.0,0.00725]
[1778367732631,53.16,80790.33,0.0,0.99997,0.0,0.00726]
[1778367737666,53.16,80791.18,0.0,0.99997,0.0,0.00725]
[1778367744715,53.16,80791.18,0.0,0.99997,0.0,0.00725]
[1778367749751,53.16,80791.08,0.0,0.99997,0.0,0.00725]
[1778367754786,53.16,80791.09,0.0,0.99997,0.0,0.00722]
[1778367759822,53.16,80790.79,0.0,0.99997,0.0,0.00722]
[1778367767877,53.16,80790.58,0.0,0.99997,0.0,0.00722]
[1778367775933,53.16,80790.48,0.0,0.99997,0.0,0.00722]
[1778367784996,53.16,80790.19,0.0,0.99997,0.0,0.00723]
[1778367790035,53.16,80790.2,0.0,0.99997,0.0,0.00723]
[1778367795067,53.16,80789.79,0.0,0.99997,0.0,0.00723]
[1778367801109,53.16,80789.82,0.0,0.99997,0.0,0.00723]
[1778367806144,53.16,80791.37,0.0,0.99997,0.0,0.00721]
[1778367807344,53.16,80796.59,0.0,0.99997,0.0,0.00716]
[1778367812186,53.16,80801.78,0.0,0.99997,0.0,0.00707]
[1778367813194,53.16,80803.59,0.0,0.99997,0.0,0.00705]
[1778367818228,53.16,80804.46,0.0,0.99997,0.0,0.00704]
[1778367823265,53.16,80814.55,0.0,0.99997,0.0,0.00694]
[1778367824271,53.16,80825.3,0.0,0.99997,0.0,0.00683]
[1778367825280,53.16,80828.58,0.0,0.99997,0.0,0.00679]
[1778367827487,53.16,80820.93,0.0,0.99997,0.0,0.00687]
[1778367829306,53.16,80818.81,0.0,0.99997,0.0,0.00689]
[1778367835348,53.16,80818.22,0.0,0.99997,0.0,0.0069]
[1778367842397,53.16,80818.56,0.0,0.99997,0.0,0.0069]
[1778367847628,53.16,80822.21,0.0,0.99997,0.0,0.00686]
[1778367852470,53.16,80812.59,0.0,0.99997,0.0,0.00696]
[1778367853477,53.16,80797.37,0.0,0.99997,0.0,0.00712]
[1778367854484,53.16,80792.05,0.0,0.99997,0.0,0.00718]
[1778367855493,53.16,80786.2,0.0,0.99997,0.0,0.00724]
[1778367857702,53.16,80784.99,0.0,0.99997,0.0,0.00725]
[1778367863547,53.16,80785.17,0.0,0.99997,0.0,0.00725]
[1778367868583,53.16,80785.65,0.0,0.99997,0.0,0.00725]
[1778367872611,53.16,80779.18,0.0,0.99996,0.0,0.00729]
[1778367875632,53.16,80768.5,0.0,0.99996,0.0,0.0074]
[1778367877843,53.16,80766.43,0.0,0.99996,0.0,0.00743]
[1778367883688,53.16,80767.81,0.0,0.99996,0.0,0.00741]
[1778367884695,53.16,80759.7,0.0,0.99996,0.0,0.0075]
[1778367885702,53.16,80757.69,0.0,0.99996,0.0,0.00752]
[1778367887912,53.16,80765.7,0.0,0.99996,0.0,0.00743]
[1778367889730,53.16,80758.74,0.0,0.99996,0.0,0.00751]
[1778367890737,53.16,80758.83,0.0,0.99996,0.0,0.00751]
[1778367897983,53.16,80759.33,0.0,0.99996,0.0,0.00751]
[1778367902821,53.16,80767.96,0.0,0.99996,0.0,0.00741]
[1778367903828,53.16,80773.35,0.0,0.99996,0.0,0.00735]
[1778367913898,53.16,80774.5,0.0,0.99996,0.0,0.00734]
[1778367917928,53.16,80764.06,0.0,0.99996,0.0,0.00745]
[1778367918934,53.16,80763.27,0.0,0.99996,0.0,0.00746]
[1778367927996,53.16,80759.68,0.0,0.99996,0.0,0.0075]
[1778367934039,53.16,80758.22,0.0,0.99996,0.0,0.00749]
[1778367941090,53.16,80756.7,0.0,0.99996,0.0,0.0075]
[1778367944111,53.16,80751.37,0.0,0.99996,0.0,0.00756]
[1778367949146,53.16,80747.61,0.0,0.99996,0.0,0.00761]
[1778367954181,53.16,80746.47,0.0,0.99996,0.0,0.00762]
[1778367960223,53.16,80742.72,0.0,0.99996,0.0,0.00766]
[1778367968475,53.16,80738.44,0.0,0.99996,0.0,0.00771]
[1778367974321,53.16,80738.4,0.0,0.99996,0.0,0.00771]
[1778367979357,53.16,80739.37,0.0,0.99996,0.0,0.0077]
[1778367986406,53.16,80737.2,0.0,0.99996,0.0,0.00773]
[1778367991441,53.16,80735.79,0.0,0.99996,0.0,0.00771]
[1778367996476,53.16,80735.22,0.0,0.99996,0.0,0.00772]
[1778368004532,53.16,80734.61,0.0,0.99996,0.0,0.00772]
[1778368009568,53.16,80731.78,0.0,0.99996,0.0,0.00776]
[1778368011581,53.16,80725.07,0.0,0.99996,0.0,0.00783]
[1778368016616,53.16,80725.18,0.0,0.99996,0.0,0.00783]
[1778368021651,53.16,80708.97,0.0,0.99996,0.0,0.00802]
[1778368022658,53.16,80714.73,0.0,0.99996,0.0,0.00796]
[1778368025679,53.16,80716.47,0.0,0.99996,0.0,0.00794]
[1778368030715,53.16,80717.26,0.0,0.99996,0.0,0.00793]
[1778368035753,53.16,80717.9,0.0,0.99996,0.0,0.00792]
[1778368040789,53.16,80716.97,0.0,0.99996,0.0,0.00793]
[1778368045823,53.16,80715.73,0.0,0.99996,0.0,0.00794]
[1778368050858,53.16,80716.67,0.0,0.99996,0.0,0.00793]
[1778368057907,53.16,80717.18,0.0,0.99996,0.0,0.00789]
[1778368059110,53.16,80710.56,0.0,0.99996,0.0,0.00797]
[1778368059922,53.16,80710.56,0.0,0.99996,0.0,0.00797]
[1778368064957,53.16,80710.57,0.0,0.99996,0.0,0.00797]
[1778368069993,53.16,80707.15,0.0,0.99996,0.0,0.00801]
[1778368075029,53.16,80705.51,0.0,0.99996,0.0,0.00803]
[1778368080074,53.16,80707.92,0.0,0.99996,0.0,0.008]
[1778368085097,53.16,80709.05,0.0,0.99996,0.0,0.00799]
[1778368093153,53.16,80709.52,0.0,0.99996,0.0,0.00798]
[1778368098189,53.16,80710.96,0.0,0.99996,0.0,0.00797]
[1778368103223,53.16,80712.22,0.0,0.99996,0.0,0.00795]
[1778368109461,53.16,80712.35,0.0,0.99996,0.0,0.00795]
[1778368115503,53.16,80713.33,0.0,0.99996,0.0,0.00791]
[1778368121350,53.16,80712.28,0.0,0.99996,0.0,0.00792]
[1778368126580,53.16,80710.31,0.0,0.99996,0.0,0.00794]
[1778368133434,53.16,80710.77,0.0,0.99996,0.0,0.00794]
[1778368138469,53.16,80711.92,0.0,0.99996,0.0,0.00792]
[1778368143504,53.16,80712.46,0.0,0.99996,0.0,0.00792]
[1778368148539,53.16,80712.51,0.0,0.99996,0.0,0.00792]
[1778368153573,53.16,80712.86,0.0,0.99996,0.0,0.00791]
[1778368158608,53.16,80713.6,0.0,0.99996,0.0,0.0079]
[1778368163643,53.16,80713.74,0.0,0.99996,0.0,0.0079]
[1778368168678,53.16,80713.68,0.0,0.99996,0.0,0.0079]
[1778368174720,53.16,80712.74,0.0,0.99996,0.0,0.00788]
[1778368182776,53.16,80712.52,0.0,0.99996,0.0,0.00788]
[1778368188819,53.16,80710.89,0.0,0.99996,0.0,0.0079]
[1778368195870,53.16,80711.84,0.0,0.99996,0.0,0.00789]
[1778368202921,53.16,80711.77,0.0,0.99996,0.0,0.00789]
[1778368207956,53.16,80714.25,0.0,0.99996,0.0,0.00786]
[1778368212991,53.16,80714.53,0.0,0.99996,0.0,0.00786]
[1778368220041,53.16,80715.48,0.0,0.99996,0.0,0.00785]
[1778368226082,53.16,80715.81,0.0,0.99996,0.0,0.00784]
[1778368231117,53.16,80714.36,0.0,0.99996,0.0,0.00783]
[1778368237352,53.16,80711.49,0.0,0.99996,0.0,0.00786]
[1778368241189,53.16,80709.15,0.0,0.99996,0.0,0.00789]
[1778368247422,53.16,80709.39,0.0,0.99996,0.0,0.00789]
[1778368257492,53.16,80709.25,0.0,0.99996,0.0,0.00789]
[1778368263346,53.16,80709.14,0.0,0.99996,0.0,0.00789]
[1778368269385,53.16,80708.65,0.0,0.99996,0.0,0.00789]
[1778368276436,53.16,80708.74,0.0,0.99996,0.0,0.00789]
[1778368277445,53.16,80697.6,0.0,0.99996,0.0,0.00803]
[1778368283487,53.16,80697.08,0.0,0.99996,0.0,0.00803]
[1778368289526,53.16,80695.83,0.0,0.99996,0.0,0.00805]
[1778368294562,53.16,80693.13,0.0,0.99996,0.0,0.00805]
[1778368299596,53.16,80697.91,0.0,0.99996,0.0,0.00799]
[1778368304632,53.16,80696.73,0.0,0.99996,0.0,0.008]
[1778368310675,53.16,80696.39,0.0,0.99996,0.0,0.00801]
[1778368317913,53.16,80695.69,0.0,0.99996,0.0,0.00802]
[1778368323765,53.16,80694.68,0.0,0.99996,0.0,0.00803]
[1778368328800,53.16,80693.22,0.0,0.99996,0.0,0.00805]
[1778368333836,53.16,80692.61,0.0,0.99996,0.0,0.00805]
[1778368338061,53.16,80701.6,0.0,0.99996,0.0,0.00794]
[1778368338869,53.16,80701.6,0.0,0.99996,0.0,0.00794]
[1778368343904,53.16,80701.17,0.0,0.99996,0.0,0.00795]
[1778368351960,53.16,80698.49,0.0,0.99996,0.0,0.00795]
[1778368358201,53.16,80696.07,0.0,0.99996,0.0,0.00798]
[1778368364044,53.16,80694.95,0.0,0.99996,0.0,0.00799]
[1778368369079,53.16,80697.78,0.0,0.99996,0.0,0.00796]
[1778368375122,53.16,80700.79,0.0,0.99996,0.0,0.00792]
[1778368385195,53.16,80703.12,0.0,0.99996,0.0,0.00789]
[1778368390230,53.16,80709.3,0.0,0.99996,0.0,0.00782]
[1778368396273,53.16,80712.76,0.0,0.99996,0.0,0.00778]
[1778368403324,53.16,80715.29,0.0,0.99996,0.0,0.00775]
[1778368408555,53.16,80721.3,0.0,0.99996,0.0,0.00768]
[1778368414432,53.16,80717.02,0.0,0.99996,0.0,0.0077]
[1778368419468,53.16,80717.97,0.0,0.99996,0.0,0.00769]
[1778368425511,53.16,80720.13,0.0,0.99996,0.0,0.00766]
[1778368431552,53.16,80724.54,0.0,0.99996,0.0,0.00761]
[1778368437594,53.16,80724.65,0.0,0.99996,0.0,0.00761]
[1778368442631,53.16,80724.77,0.0,0.99996,0.0,0.00761]
[1778368447665,53.16,80725.19,0.0,0.99996,0.0,0.00761]
[1778368452700,53.16,80724.46,0.0,0.99996,0.0,0.00761]
[1778368458906,53.16,80725.72,0.0,0.99996,0.0,0.0076]
[1778368464783,53.16,80725.89,0.0,0.99996,0.0,0.0076]
[1778368475860,53.16,80724.67,0.0,0.99996,0.0,0.00758]
[1778368486935,53.16,80725.46,0.0,0.99996,0.0,0.00757]
[1778368494994,53.16,80725.86,0.0,0.99996,0.0,0.00757]
[1778368501043,53.16,80725.59,0.0,0.99996,0.0,0.00757]
[1778368506077,53.16,80725.23,0.0,0.99996,0.0,0.00757]
[1778368512120,53.16,80725.37,0.0,0.99996,0.0,0.00757]
[1778368518161,53.16,80725.9,0.0,0.99996,0.0,0.00757]
[1778368524204,53.16,80725.92,0.0,0.99996,0.0,0.00756]
[1778368529400,53.16,80725.09,0.0,0.99996,0.0,0.00757]
[1778368536286,53.16,80724.89,0.0,0.99996,0.0,0.00754]
[1778368541323,53.16,80717.83,0.0,0.99996,0.0,0.00762]
[1778368542329,53.16,80716.05,0.0,0.99996,0.0,0.00765]
[1778368547365,53.16,80711.65,0.0,0.99996,0.0,0.0077]
[1778368552400,53.16,80706.23,0.0,0.99996,0.0,0.00776]
[1778368557434,53.16,80700.95,0.0,0.99996,0.0,0.00782]
[1778368562469,53.16,80696.7,0.0,0.99996,0.0,0.00787]
[1778368567506,53.16,80695.4,0.0,0.99996,0.0,0.00789]
[1778368573548,53.16,80693.32,0.0,0.99996,0.0,0.00791]
[1778368579751,53.16,80693.09,0.0,0.99996,0.0,0.00791]
[1778368589821,53.16,80691.1,0.0,0.99996,0.0,0.00794]
[1778368595703,53.16,80690.25,0.0,0.99996,0.0,0.00791]
[1778368600737,53.16,80689.27,0.0,0.99996,0.0,0.00792]
[1778368605772,53.16,80689.14,0.0,0.99996,0.0,0.00793]
[1778368610807,53.16,80688.65,0.0,0.99996,0.0,0.00793]
[1778368616849,53.16,80690.0,0.0,0.99996,0.0,0.00792]
[1778368622891,53.16,80688.41,0.0,0.99996,0.0,0.00793]
[1778368630103,53.16,80687.86,0.0,0.99996,0.0,0.00794]
[1778368636990,53.16,80685.45,0.0,0.99996,0.0,0.00797]
[1778368643032,53.16,80685.05,0.0,0.99996,0.0,0.00797]
[1778368648066,53.16,80685.21,0.0,0.99996,0.0,0.00797]
[1778368653101,53.16,80685.69,0.0,0.99996,0.0,0.00793]
[1778368659143,53.16,80686.16,0.0,0.99996,0.0,0.00793]
[1778368664179,53.16,80686.57,0.0,0.99996,0.0,0.00792]
[1778368670387,53.16,80685.68,0.0,0.99996,0.0,0.00793]
[1778368676262,53.16,80685.66,0.0,0.99996,0.0,0.00793]
[1778368680457,53.16,80675.27,0.0,0.99996,0.0,0.00806]
[1778368681301,53.16,80675.27,0.0,0.99996,0.0,0.00806]
[1778368688347,53.16,80675.44,0.0,0.99996,0.0,0.00806]
[1778368693382,53.16,80675.5,0.0,0.99996,0.0,0.00806]
[1778368698419,53.16,80675.75,0.0,0.99996,0.0,0.00805]
[1778368705466,53.16,80675.09,0.0,0.99996,0.0,0.00806]
[1778368710669,53.16,80675.91,0.0,0.99996,0.0,0.00805]
[1778368716543,53.16,80675.4,0.0,0.99996,0.0,0.00802]
[1778368721578,53.16,80676.17,0.0,0.99996,0.0,0.00801]
[1778368726614,53.16,80676.15,0.0,0.99996,0.0,0.00801]
[1778368732656,53.16,80676.19,0.0,0.99996,0.0,0.00801]
[1778368739704,53.16,80676.96,0.0,0.99996,0.0,0.008]
[1778368745746,53.16,80676.46,0.0,0.99996,0.0,0.00801]
[1778368750951,53.16,80676.61,0.0,0.99996,0.0,0.00801]
[1778368756823,53.16,80676.63,0.0,0.99996,0.0,0.00801]
[1778368761859,53.16,80676.77,0.0,0.99996,0.0,0.00801]
[1778368764881,53.16,80684.02,0.0,0.99996,0.0,0.00792]
[1778368771930,53.16,80683.73,0.0,0.99996,0.0,0.00789]
[1778368779991,53.16,80684.11,0.0,0.99996,0.0,0.00789]
[1778368785022,53.16,80682.51,0.0,0.99996,0.0,0.0079]
[1778368792072,53.16,80682.12,0.0,0.99996,0.0,0.00791]
[1778368798114,53.16,80681.09,0.0,0.99996,0.0,0.00792]
[1778368805164,53.16,80681.1,0.0,0.99996,0.0,0.00792]
[1778368810201,53.16,80680.95,0.0,0.99996,0.0,0.00792]
[1778368821444,53.16,80680.58,0.0,0.99996,0.0,0.00793]
[1778368827317,53.16,80680.84,0.0,0.99996,0.0,0.00792]
[1778368832353,53.16,80680.91,0.0,0.99996,0.0,0.00789]
[1778368841583,53.16,80681.0,0.0,0.99996,0.0,0.00789]
[1778368847458,53.16,80679.84,0.0,0.99996,0.0,0.0079]
[1778368854508,53.16,80679.39,0.0,0.99996,0.0,0.00791]
[1778368860550,53.16,80678.89,0.0,0.99996,0.0,0.00791]
[1778368865585,53.16,80678.67,0.0,0.99996,0.0,0.00792]
[1778368871798,53.16,80678.87,0.0,0.99996,0.0,0.00791]
[1778368878678,53.16,80679.16,0.0,0.99996,0.0,0.00791]
[1778368883714,53.16,80679.8,0.0,0.99996,0.0,0.0079]
[1778368888748,53.16,80680.27,0.0,0.99996,0.0,0.0079]
[1778368894790,53.16,80681.39,0.0,0.99996,0.0,0.00785]
[1778368900832,53.16,80681.79,0.0,0.99996,0.0,0.00785]
[1778368908888,53.16,80681.26,0.0,0.99996,0.0,0.00785]
[1778368915937,53.16,80681.48,0.0,0.99996,0.0,0.00785]
[1778368922148,53.16,80679.41,0.0,0.99996,0.0,0.00787]
[1778368928022,53.16,80676.49,0.0,0.99996,0.0,0.00791]
[1778368932219,53.16,80674.32,0.0,0.99996,0.0,0.00794]
[1778368938092,53.16,80673.81,0.0,0.99996,0.0,0.00794]
[1778368944135,53.16,80675.1,0.0,0.99996,0.0,0.00793]
[1778368949169,53.16,80674.48,0.0,0.99996,0.0,0.00793]
[1778368954204,53.16,80675.25,0.0,0.99996,0.0,0.00789]
[1778368961254,53.16,80675.81,0.0,0.99996,0.0,0.00788]
[1778368968304,53.16,80675.17,0.0,0.99996,0.0,0.00789]
[1778368973342,53.16,80675.2,0.0,0.99996,0.0,0.00789]
[1778368978377,53.16,80674.44,0.0,0.99996,0.0,0.0079]
[1778368983412,53.16,80675.06,0.0,0.99996,0.0,0.00789]
[1778368988447,53.16,80674.22,0.0,0.99996,0.0,0.0079]
[1778368994490,53.16,80673.01,0.0,0.99996,0.0,0.00792]
[1778368999524,53.16,80672.22,0.0,0.99996,0.0,0.00793]
[1778369004561,53.16,80671.92,0.0,0.99996,0.0,0.00793]
[1778369010603,53.16,80671.88,0.0,0.99996,0.0,0.00793]
[1778369012780,53.16,80677.85,0.0,0.99996,0.0,0.00783]
[1778369017651,53.16,80677.33,0.0,0.99996,0.0,0.00783]
[1778369022850,53.16,80679.02,0.0,0.99996,0.0,0.00781]
[1778369028728,53.16,80679.76,0.0,0.99996,0.0,0.0078]
[1778369037791,53.16,80679.31,0.0,0.99996,0.0,0.00781]
[1778369042990,53.16,80675.13,0.0,0.99996,0.0,0.00786]
[1778369050882,53.16,80675.04,0.0,0.99996,0.0,0.00786]
[1778369055917,53.16,80671.64,0.0,0.99996,0.0,0.0079]
[1778369060952,53.16,80670.82,0.0,0.99996,0.0,0.00791]
[1778369065988,53.16,80672.16,0.0,0.99996,0.0,0.00789]
[1778369071022,53.16,80672.98,0.0,0.99996,0.0,0.00785]
[1778369079079,53.16,80672.84,0.0,0.99996,0.0,0.00785]
[1778369084115,53.16,80673.14,0.0,0.99996,0.0,0.00785]
[1778369089149,53.16,80671.9,0.0,0.99996,0.0,0.00786]
[1778369094184,53.16,80670.92,0.0,0.99996,0.0,0.00788]
[1778369099220,53.16,80667.15,0.0,0.99996,0.0,0.00792]
[1778369104255,53.16,80667.08,0.0,0.99996,0.0,0.00792]
[1778369109289,53.16,80667.21,0.0,0.99996,0.0,0.00792]
[1778369114324,53.16,80665.54,0.0,0.99996,0.0,0.00794]
[1778369119361,53.16,80666.14,0.0,0.99996,0.0,0.00793]
[1778369126411,53.16,80666.56,0.0,0.99996,0.0,0.00793]
[1778369131445,53.16,80667.06,0.0,0.99996,0.0,0.00789]
[1778369136482,53.16,80666.72,0.0,0.99996,0.0,0.00789]
[1778369141515,53.16,80666.48,0.0,0.99996,0.0,0.00789]
[1778369146552,53.16,80666.41,0.0,0.99996,0.0,0.0079]
[1778369151590,53.16,80666.67,0.0,0.99996,0.0,0.00789]
[1778369159646,53.16,80666.84,0.0,0.99996,0.0,0.00789]
[1778369164680,53.16,80667.32,0.0,0.99996,0.0,0.00788]
[1778369169715,53.16,80667.2,0.0,0.99996,0.0,0.00789]
[1778369174750,53.16,80661.48,0.0,0.99996,0.0,0.00795]
[1778369179786,53.16,80656.83,0.0,0.99996,0.0,0.00801]
[1778369184821,53.16,80652.02,0.0,0.99996,0.0,0.00807]
[1778369190864,53.16,80650.88,0.0,0.99996,0.0,0.00808]
[1778369196056,53.16,80647.67,0.0,0.99996,0.0,0.00809]
[1778369203959,53.16,80644.96,0.0,0.99996,0.0,0.00812]
[1778369212015,53.16,80642.51,0.0,0.99996,0.0,0.00815]
[1778369220071,53.16,80642.17,0.0,0.99996,0.0,0.00815]
[1778369225105,53.16,80641.9,0.0,0.99996,0.0,0.00816]
[1778369226265,53.16,80635.82,0.0,0.99996,0.0,0.00823]
[1778369228129,53.16,80636.3,0.0,0.99996,0.0,0.00823]
[1778369233163,53.16,80636.25,0.0,0.99996,0.0,0.00823]
[1778369238198,53.16,80636.4,0.0,0.99996,0.0,0.00822]
[1778369244241,53.16,80635.51,0.0,0.99996,0.0,0.00823]
[1778369249275,53.16,80642.97,0.0,0.99996,0.0,0.00814]
[1778369251290,53.16,80644.54,0.0,0.99996,0.0,0.00809]
[1778369256475,53.16,80643.97,0.0,0.99996,0.0,0.0081]
[1778369262367,53.16,80643.36,0.0,0.99996,0.0,0.0081]
[1778369271430,53.16,80643.69,0.0,0.99996,0.0,0.0081]
[1778369276620,53.16,80645.74,0.0,0.99996,0.0,0.00808]
[1778369281500,53.16,80651.01,0.0,0.99996,0.0,0.00801]
[1778369287544,53.16,80650.9,0.0,0.99996,0.0,0.00801]
[1778369292579,53.16,80652.44,0.0,0.99996,0.0,0.00799]
[1778369302650,53.16,80654.46,0.0,0.99996,0.0,0.00797]
[1778369314734,53.16,80650.55,0.0,0.99996,0.0,0.00798]
[1778369316901,53.16,80643.43,0.0,0.99996,0.0,0.00807]
[1778369322793,53.16,80641.53,0.0,0.99996,0.0,0.00809]
[1778369328832,53.16,80638.92,0.0,0.99996,0.0,0.00812]
[1778369333867,53.16,80637.17,0.0,0.99996,0.0,0.00815]
[1778369338904,53.16,80636.04,0.0,0.99996,0.0,0.00816]
[1778369344945,53.16,80635.04,0.0,0.99996,0.0,0.00817]
[1778369349980,53.16,80639.75,0.0,0.99996,0.0,0.00811]
[1778369355015,53.16,80642.15,0.0,0.99996,0.0,0.00809]
[1778369360051,53.16,80639.47,0.0,0.99996,0.0,0.00812]
[1778369367252,53.16,80636.57,0.0,0.99996,0.0,0.00815]
[1778369373141,53.16,80634.03,0.0,0.99996,0.0,0.00815]
[1778369378177,53.16,80633.56,0.0,0.99996,0.0,0.00816]
[1778369383211,53.16,80634.8,0.0,0.99996,0.0,0.00814]
[1778369387398,53.16,80640.34,0.0,0.99996,0.0,0.00807]
[1778369393284,53.16,80641.21,0.0,0.99996,0.0,0.00806]
[1778369400333,53.16,80639.0,0.0,0.99996,0.0,0.00809]
[1778369405368,53.16,80640.04,0.0,0.99996,0.0,0.00808]
[1778369410403,53.16,80644.13,0.0,0.99996,0.0,0.00803]
[1778369415438,53.16,80645.45,0.0,0.99996,0.0,0.00801]
[1778369422489,53.16,80647.93,0.0,0.99996,0.0,0.00798]
[1778369427680,53.16,80650.19,0.0,0.99996,0.0,0.00795]
[1778369433564,53.16,80652.01,0.0,0.99996,0.0,0.0079]
[1778369438599,53.16,80652.5,0.0,0.99996,0.0,0.00789]
[1778369443635,53.16,80654.47,0.0,0.99996,0.0,0.00787]
[1778369449677,53.16,80651.15,0.0,0.99996,0.0,0.00791]
[1778369454711,53.16,80647.95,0.0,0.99996,0.0,0.00795]
[1778369459751,53.16,80645.75,0.0,0.99996,0.0,0.00797]
[1778369464783,53.16,80644.32,0.0,0.99996,0.0,0.00799]
[1778369469817,53.16,80643.84,0.0,0.99996,0.0,0.008]
[1778369474852,53.16,80640.87,0.0,0.99996,0.0,0.00803]
[1778369476866,53.16,80634.93,0.0,0.99996,0.0,0.0081]
[1778369478880,53.16,80629.16,0.0,0.99996,0.0,0.00817]
[1778369484075,53.16,80628.96,0.0,0.99996,0.0,0.00818]
[1778369491970,53.16,80627.6,0.0,0.99996,0.0,0.00816]
[1778369497005,53.16,80623.03,0.0,0.99996,0.0,0.00822]
[1778369503049,53.16,80624.43,0.0,0.99996,0.0,0.0082]
[1778369510097,53.16,80626.04,0.0,0.99996,0.0,0.00818]
[1778369515134,53.16,80627.35,0.0,0.99996,0.0,0.00816]
[1778369521174,53.16,80627.94,0.0,0.99996,0.0,0.00816]
[1778369526270,53.16,80615.88,0.0,0.99996,0.0,0.0083]
[1778369527279,53.16,80614.62,0.0,0.99996,0.0,0.00832]
[1778369530301,53.16,80621.04,0.0,0.99996,0.0,0.00824]
[1778369535334,53.16,80617.6,0.0,0.99996,0.0,0.00828]
[1778369540370,53.16,80612.67,0.0,0.99996,0.0,0.00834]
[1778369545404,53.16,80609.99,0.0,0.99996,0.0,0.00838]
[1778369550439,53.16,80608.97,0.0,0.99996,0.0,0.00839]
[1778369555474,53.16,80607.28,0.0,0.99996,0.0,0.00838]
[1778369560509,53.16,80605.07,0.0,0.99996,0.0,0.0084]
[1778369565544,53.16,80604.03,0.0,0.99996,0.0,0.00842]
[1778369570579,53.16,80604.24,0.0,0.99996,0.0,0.00841]
[1778369575616,53.16,80608.19,0.0,0.99996,0.0,0.00836]
[1778369577631,53.16,80615.52,0.0,0.99996,0.0,0.00827]
[1778369583672,53.16,80620.13,0.0,0.99996,0.0,0.00822]
[1778369584797,53.16,80625.14,0.0,0.99996,0.0,0.00816]
[1778369590721,53.16,80635.26,0.0,0.99996,0.0,0.00803]
[1778369595755,53.16,80635.06,0.0,0.99996,0.0,0.00803]
[1778369600790,53.16,80638.13,0.0,0.99996,0.0,0.008]
[1778369605825,53.16,80638.54,0.0,0.99996,0.0,0.00799]
[1778369610861,53.16,80638.77,0.0,0.99996,0.0,0.00799]
[1778369615895,53.16,80639.18,0.0,0.99996,0.0,0.00795]
[1778369620931,53.16,80639.51,0.0,0.99996,0.0,0.00795]
[1778369625966,53.16,80639.61,0.0,0.99996,0.0,0.00795]
[1778369632008,53.16,80639.44,0.0,0.99996,0.0,0.00795]
[1778369638050,53.16,80639.4,0.0,0.99996,0.0,0.00795]
[1778369644092,53.16,80639.39,0.0,0.99996,0.0,0.00795]
[1778369649127,53.16,80642.93,0.0,0.99996,0.0,0.00791]
[1778369654162,53.16,80647.7,0.0,0.99996,0.0,0.00785]
[1778369657183,53.16,80656.07,0.0,0.99996,0.0,0.00775]
[1778369658192,53.16,80658.62,0.0,0.99996,0.0,0.00772]
[1778369659197,53.16,80652.46,0.0,0.99996,0.0,0.00779]
[1778369660204,53.16,80650.49,0.0,0.99996,0.0,0.00782]
[1778369663226,53.16,80645.41,0.0,0.99996,0.0,0.00788]
[1778369668260,53.16,80642.63,0.0,0.99996,0.0,0.00791]
[1778369671282,53.16,80637.96,0.0,0.99996,0.0,0.00793]
[1778369677323,53.16,80639.45,0.0,0.99996,0.0,0.00791]
[1778369682359,53.16,80645.03,0.0,0.99996,0.0,0.00785]
[1778369683365,53.16,80646.48,0.0,0.99996,0.0,0.00783]
[1778369688400,53.16,80650.96,0.0,0.99996,0.0,0.00778]
[1778369693438,53.16,80653.33,0.0,0.99996,0.0,0.00775]
[1778369698473,53.16,80655.85,0.0,0.99996,0.0,0.00772]
[1778369703509,53.16,80655.87,0.0,0.99996,0.0,0.00772]
[1778369714603,53.16,80656.85,0.0,0.99996,0.0,0.00771]
[1778369719637,53.16,80655.22,0.0,0.99996,0.0,0.00773]
[1778369724672,53.16,80653.4,0.0,0.99996,0.0,0.00775]
[1778369729707,53.16,80650.47,0.0,0.99996,0.0,0.00778]
[1778369734743,53.16,80646.53,0.0,0.99996,0.0,0.0078]
[1778369739777,53.16,80646.4,0.0,0.99996,0.0,0.0078]
[1778369744812,53.16,80648.34,0.0,0.99996,0.0,0.00778]
[1778369749847,53.16,80652.25,0.0,0.99996,0.0,0.00773]
[1778369754881,53.16,80653.85,0.0,0.99996,0.0,0.00771]
[1778369759917,53.16,80656.29,0.0,0.99996,0.0,0.00768]
[1778369766058,53.16,80656.53,0.0,0.99996,0.0,0.00768]
[1778369773009,53.16,80660.46,0.0,0.99996,0.0,0.00764]
[1778369780057,53.16,80661.93,0.0,0.99996,0.0,0.00762]
[1778369785092,53.16,80665.79,0.0,0.99996,0.0,0.00757]
[1778369790127,53.16,80665.85,0.0,0.99996,0.0,0.00757]
[1778369795162,53.16,80664.62,0.0,0.99996,0.0,0.00756]
[1778369803224,53.16,80668.83,0.0,0.99996,0.0,0.00751]
[1778369814295,53.16,80668.83,0.0,0.99996,0.0,0.00751]
[1778369821346,53.16,80668.81,0.0,0.99996,0.0,0.00751]
[1778369826478,53.16,80668.59,0.0,0.99996,0.0,0.00751]
[1778369834434,53.16,80668.59,0.0,0.99996,0.0,0.00751]
[1778369842492,53.16,80668.5,0.0,0.99996,0.0,0.00751]
[1778369847528,53.16,80666.71,0.0,0.99996,0.0,0.00753]
[1778369852563,53.16,80666.73,0.0,0.99996,0.0,0.0075]
[1778369856688,53.16,80660.86,0.0,0.99996,0.0,0.00757]
[1778369862633,53.16,80659.09,0.0,0.99996,0.0,0.00759]
[1778369868676,53.16,80659.11,0.0,0.99996,0.0,0.00759]
[1778369875724,53.16,80660.69,0.0,0.99996,0.0,0.00757]
[1778369886900,53.16,80663.54,0.0,0.99996,0.0,0.00754]
[1778369896970,53.16,80662.42,0.0,0.99996,0.0,0.00755]
[1778369907039,53.16,80657.46,0.0,0.99996,0.0,0.0076]
[1778369913992,53.16,80654.92,0.0,0.99996,0.0,0.0076]
[1778369919026,53.16,80653.36,0.0,0.99996,0.0,0.00762]
[1778369924072,53.16,80653.27,0.0,0.99996,0.0,0.00762]
[1778369929107,53.16,80652.14,0.0,0.99996,0.0,0.00763]
[1778369935149,53.16,80651.84,0.0,0.99996,0.0,0.00764]
[1778369941193,53.16,80649.62,0.0,0.99996,0.0,0.00766]
[1778369946227,53.16,80650.65,0.0,0.99996,0.0,0.00765]
[1778369952269,53.16,80650.31,0.0,0.99996,0.0,0.00765]
[1778369957390,53.16,80649.59,0.0,0.99996,0.0,0.00766]
[1778369963347,53.16,80648.71,0.0,0.99996,0.0,0.00767]
[1778369970397,53.16,80649.0,0.0,0.99996,0.0,0.00767]
[1778369975431,53.16,80648.5,0.0,0.99996,0.0,0.00764]
[1778369977530,53.16,80640.14,0.0,0.99996,0.0,0.00774]
[1778369978452,53.16,80640.14,0.0,0.99996,0.0,0.00774]
[1778369983489,53.16,80636.09,0.0,0.99996,0.0,0.00779]
[1778369988525,53.16,80633.55,0.0,0.99996,0.0,0.00782]
[1778369991546,53.16,80630.12,0.0,0.99996,0.0,0.00786]
[1778369997670,53.16,80622.44,0.0,0.99996,0.0,0.00795]
[1778370003632,53.16,80619.42,0.0,0.99996,0.0,0.00799]
[1778370008666,53.16,80619.72,0.0,0.99996,0.0,0.00798]
[1778370011687,53.16,80612.4,0.0,0.99996,0.0,0.00807]
[1778370012694,53.16,80610.88,0.0,0.99996,0.0,0.00809]
[1778370013702,53.16,80617.17,0.0,0.99996,0.0,0.00801]
[1778370014708,53.16,80621.17,0.0,0.99996,0.0,0.00796]
[1778370016722,53.16,80625.27,0.0,0.99996,0.0,0.00792]
[1778370021757,53.16,80629.09,0.0,0.99996,0.0,0.00787]
[1778370026794,53.16,80630.23,0.0,0.99996,0.0,0.00786]
[1778370031833,53.16,80629.42,0.0,0.99996,0.0,0.00783]
[1778370037950,53.16,80627.45,0.0,0.99996,0.0,0.00786]
[1778370043914,53.16,80625.5,0.0,0.99996,0.0,0.00788]
[1778370048950,53.16,80624.74,0.0,0.99996,0.0,0.00789]
[1778370054991,53.16,80623.67,0.0,0.99996,0.0,0.0079]
[1778370060029,53.16,80625.33,0.0,0.99996,0.0,0.00788]
[1778370065063,53.16,80626.67,0.0,0.99996,0.0,0.00787]
[1778370070096,53.16,80629.92,0.0,0.99996,0.0,0.00783]
[1778370075131,53.16,80627.6,0.0,0.99996,0.0,0.00785]
[1778370081175,53.16,80625.97,0.0,0.99996,0.0,0.00787]
[1778370088301,53.16,80625.48,0.0,0.99996,0.0,0.00788]
[1778370094265,53.16,80624.56,0.0,0.99996,0.0,0.00786]
[1778370100307,53.16,80624.32,0.0,0.99996,0.0,0.00786]
[1778370106349,53.16,80624.33,0.0,0.99996,0.0,0.00786]
[1778370118512,53.16,80624.0,0.0,0.99996,0.0,0.00786]
[1778370128582,53.16,80623.8,0.0,0.99996,0.0,0.00787]
[1778370134546,53.16,80623.28,0.0,0.99996,0.0,0.00787]
[1778370139582,53.16,80624.49,0.0,0.99996,0.0,0.00786]
[1778370146630,53.16,80624.88,0.0,0.99996,0.0,0.00785]
[1778370154687,53.16,80623.87,0.0,0.99996,0.0,0.00783]
[1778370162744,53.16,80623.62,0.0,0.99996,0.0,0.00783]
[1778370168867,53.16,80623.67,0.0,0.99996,0.0,0.00783]
[1778370177849,53.16,80623.06,0.0,0.99996,0.0,0.00784]
[1778370186912,53.16,80623.5,0.0,0.99996,0.0,0.00784]
[1778370192953,53.16,80624.63,0.0,0.99996,0.0,0.00782]
[1778370197988,53.16,80624.16,0.0,0.99996,0.0,0.00783]
[1778370203023,53.16,80626.01,0.0,0.99996,0.0,0.00781]
[1778370209151,53.16,80625.54,0.0,0.99996,0.0,0.00781]
[1778370215108,53.16,80627.53,0.0,0.99996,0.0,0.00776]
[1778370222156,53.16,80627.33,0.0,0.99996,0.0,0.00776]
[1778370228199,53.16,80630.85,0.0,0.99996,0.0,0.00772]
[1778370233233,53.16,80631.71,0.0,0.99996,0.0,0.00771]
[1778370238267,53.16,80632.14,0.0,0.99996,0.0,0.0077]
[1778370244311,53.16,80632.56,0.0,0.99996,0.0,0.0077]
[1778370249432,53.16,80632.29,0.0,0.99996,0.0,0.0077]
[1778370255388,53.16,80631.18,0.0,0.99996,0.0,0.00771]
[1778370260422,53.16,80630.33,0.0,0.99996,0.0,0.00772]
[1778370265457,53.16,80631.83,0.0,0.99996,0.0,0.0077]
[1778370270494,53.16,80631.81,0.0,0.99996,0.0,0.00771]
[1778370275527,53.16,80631.22,0.0,0.99996,0.0,0.00768]
[1778370280563,53.16,80631.95,0.0,0.99996,0.0,0.00767]
[1778370285598,53.16,80632.88,0.0,0.99996,0.0,0.00766]
[1778370293653,53.16,80634.23,0.0,0.99996,0.0,0.00764]
[1778370299783,53.16,80635.28,0.0,0.99996,0.0,0.00763]
[1778370305742,53.16,80638.46,0.0,0.99996,0.0,0.0076]
[1778370310775,53.16,80637.02,0.0,0.99996,0.0,0.00761]
[1778370315812,53.16,80636.02,0.0,0.99996,0.0,0.00762]
[1778370322861,53.16,80634.8,0.0,0.99996,0.0,0.00764]
[1778370328903,53.16,80633.35,0.0,0.99996,0.0,0.00765]
[1778370333938,53.16,80632.85,0.0,0.99996,0.0,0.00763]
[1778370338974,53.16,80633.86,0.0,0.99996,0.0,0.00762]
[1778370344008,53.16,80635.51,0.0,0.99996,0.0,0.0076]
[1778370349043,53.16,80634.97,0.0,0.99996,0.0,0.0076]
[1778370354078,53.16,80633.75,0.0,0.99996,0.0,0.00762]
[1778370359118,53.16,80633.27,0.0,0.99996,0.0,0.00762]
[1778370364151,53.16,80632.97,0.0,0.99996,0.0,0.00763]
[1778370369184,53.16,80631.03,0.0,0.99996,0.0,0.00765]
[1778370374218,53.16,80630.66,0.0,0.99996,0.0,0.00765]
[1778370379253,53.16,80630.29,0.0,0.99996,0.0,0.00766]
[1778370384288,53.16,80631.32,0.0,0.99996,0.0,0.00765]
[1778370388317,53.16,80622.4,0.0,0.99996,0.0,0.00775]
[1778370393351,53.16,80623.12,0.0,0.99996,0.0,0.00771]
[1778370398386,53.16,80627.5,0.0,0.99996,0.0,0.00766]
[1778370403423,53.16,80628.76,0.0,0.99996,0.0,0.00764]
[1778370408457,53.16,80632.43,0.0,0.99996,0.0,0.0076]
[1778370414500,53.16,80632.41,0.0,0.99996,0.0,0.0076]
[1778370419534,53.16,80634.01,0.0,0.99996,0.0,0.00758]
[1778370430694,53.16,80634.27,0.0,0.99996,0.0,0.00758]
[1778370436653,53.16,80636.3,0.0,0.99996,0.0,0.00756]
[1778370439675,53.16,80642.51,0.0,0.99996,0.0,0.00748]
[1778370442695,53.16,80637.66,0.0,0.99996,0.0,0.00754]
[1778370447730,53.16,80636.84,0.0,0.99996,0.0,0.00755]
[1778370452765,53.16,80636.26,0.0,0.99996,0.0,0.00752]
[1778370457803,53.16,80637.3,0.0,0.99996,0.0,0.00751]
[1778370462835,53.16,80641.28,0.0,0.99996,0.0,0.00747]
[1778370470893,53.16,80643.49,0.0,0.99996,0.0,0.00744]
[1778370481046,53.16,80650.17,0.0,0.99996,0.0,0.00737]
[1778370487012,53.16,80652.44,0.0,0.99996,0.0,0.00734]
[1778370496077,53.16,80652.88,0.0,0.99996,0.0,0.00734]
[1778370501186,53.16,80655.42,0.0,0.99996,0.0,0.00731]
[1778370509167,53.16,80655.66,0.0,0.99996,0.0,0.00731]
[1778370516216,53.16,80657.14,0.0,0.99996,0.0,0.00726]
[1778370521329,53.16,80657.67,0.0,0.99996,0.0,0.00725]
[1778370527297,53.16,80658.08,0.0,0.99996,0.0,0.00725]
[1778370532329,53.16,80659.55,0.0,0.99996,0.0,0.00723]
[1778370541469,53.16,80660.2,0.0,0.99996,0.0,0.00722]
[1778370551538,53.16,80653.98,0.0,0.99996,0.0,0.00729]
[1778370555490,53.16,80648.73,0.0,0.99996,0.0,0.00735]
[1778370561609,53.16,80650.78,0.0,0.99996,0.0,0.00733]
[1778370571679,53.16,80653.87,0.0,0.99996,0.0,0.00726]
[1778370576639,53.16,80659.51,0.0,0.99996,0.0,0.0072]
[1778370578652,53.16,80665.25,0.0,0.99997,0.0,0.00714]
[1778370583686,53.16,80666.92,0.0,0.99997,0.0,0.00712]
[1778370584693,53.16,80672.1,0.0,0.99997,0.0,0.00706]
[1778370586708,53.16,80676.35,0.0,0.99997,0.0,0.00702]
[1778370591822,53.16,80675.76,0.0,0.99997,0.0,0.00703]
[1778370597784,53.16,80678.15,0.0,0.99997,0.0,0.007]
[1778370602821,53.16,80676.8,0.0,0.99997,0.0,0.00701]
[1778370608863,53.16,80675.27,0.0,0.99997,0.0,0.00703]
[1778370613898,53.16,80673.25,0.0,0.99997,0.0,0.00705]
[1778370620956,53.16,80673.06,0.0,0.99997,0.0,0.00705]
[1778370625991,53.16,80673.92,0.0,0.99997,0.0,0.00704]
[1778370631025,53.16,80676.41,0.0,0.99997,0.0,0.00699]
[1778370636062,53.16,80677.82,0.0,0.99997,0.0,0.00697]
[1778370641098,53.16,80676.55,0.0,0.99997,0.0,0.00699]
[1778370648147,53.16,80674.65,0.0,0.99997,0.0,0.00701]
[1778370655199,53.16,80673.96,0.0,0.99997,0.0,0.00701]
[1778370661241,53.16,80672.9,0.0,0.99997,0.0,0.00703]
[1778370667283,53.16,80671.22,0.0,0.99997,0.0,0.00704]
[1778370672388,53.16,80674.18,0.0,0.99997,0.0,0.00701]
[1778370678361,53.16,80674.59,0.0,0.99997,0.0,0.00701]
[1778370684402,53.16,80674.52,0.0,0.99997,0.0,0.00701]
[1778370692530,53.16,80674.56,0.0,0.99997,0.0,0.00698]
[1778370702600,53.16,80674.62,0.0,0.99997,0.0,0.00698]
[1778370712670,53.16,80674.7,0.0,0.99997,0.0,0.00698]
[1778370715622,53.16,80670.2,0.0,0.99997,0.0,0.00702]
[1778370720656,53.16,80669.41,0.0,0.99997,0.0,0.00703]
[1778370726700,53.16,80669.86,0.0,0.99997,0.0,0.00703]
[1778370731733,53.16,80670.74,0.0,0.99997,0.0,0.00702]
[1778370741804,53.16,80671.82,0.0,0.99997,0.0,0.00701]
[1778370746838,53.16,80673.62,0.0,0.99997,0.0,0.00699]
[1778370751873,53.16,80673.89,0.0,0.99997,0.0,0.00695]
[1778370761943,53.16,80674.0,0.0,0.99997,0.0,0.00695]
[1778370766978,53.16,80674.21,0.0,0.99997,0.0,0.00695]
[1778370772015,53.16,80674.61,0.0,0.99997,0.0,0.00695]
[1778370777049,53.16,80672.37,0.0,0.99997,0.0,0.00697]
[1778370782087,53.16,80670.52,0.0,0.99997,0.0,0.00699]
[1778370788129,53.16,80670.2,0.0,0.99997,0.0,0.00699]
[1778370793232,53.16,80669.78,0.0,0.99997,0.0,0.007]
[1778370802226,53.16,80669.78,0.0,0.99997,0.0,0.007]
[1778370809283,53.16,80668.73,0.0,0.99997,0.0,0.00701]
[1778370812304,53.16,80664.13,0.0,0.99997,0.0,0.00703]
[1778370815325,53.16,80660.94,0.0,0.99997,0.0,0.00706]
[1778370820360,53.16,80661.52,0.0,0.99997,0.0,0.00706]
[1778370825395,53.16,80662.58,0.0,0.99997,0.0,0.00704]
[1778370833512,53.16,80662.92,0.0,0.99997,0.0,0.00704]
[1778370839494,53.16,80664.5,0.0,0.99997,0.0,0.00702]
[1778370844528,53.16,80665.96,0.0,0.99997,0.0,0.00701]
[1778370850570,53.16,80668.68,0.0,0.99997,0.0,0.00698]
[1778370856618,53.16,80668.9,0.0,0.99997,0.0,0.00698]
[1778370861653,53.16,80672.32,0.0,0.99997,0.0,0.00694]
[1778370867692,53.16,80672.21,0.0,0.99997,0.0,0.00694]
[1778370873793,53.16,80671.41,0.0,0.99997,0.0,0.00692]
[1778370880781,53.16,80670.4,0.0,0.99997,0.0,0.00693]
[1778370885817,53.16,80669.98,0.0,0.99997,0.0,0.00693]
[1778370890852,53.16,80667.46,0.0,0.99997,0.0,0.00696]
[1778370895888,53.16,80665.65,0.0,0.99997,0.0,0.00698]
[1778370896894,53.16,80671.91,0.0,0.99997,0.0,0.00691]
[1778370902936,53.16,80676.05,0.0,0.99997,0.0,0.00687]
[1778370907971,53.16,80677.4,0.0,0.99997,0.0,0.00686]
[1778370914073,53.16,80678.08,0.0,0.99997,0.0,0.00685]
[1778370920056,53.16,80679.38,0.0,0.99997,0.0,0.00684]
[1778370932136,53.16,80680.92,0.0,0.99997,0.0,0.00679]
[1778370942210,53.16,80681.73,0.0,0.99997,0.0,0.00678]
[1778370952279,53.16,80683.27,0.0,0.99997,0.0,0.00677]
[1778370957314,53.16,80682.71,0.0,0.99997,0.0,0.00677]
[1778370962349,53.16,80682.94,0.0,0.99997,0.0,0.00677]
[1778370967384,53.16,80682.7,0.0,0.99997,0.0,0.00677]
[1778370972419,53.16,80679.87,0.0,0.99997,0.0,0.0068]
[1778370980475,53.16,80678.62,0.0,0.99997,0.0,0.00681]
[1778370993566,53.16,80677.95,0.0,0.99997,0.0,0.00679]
[1778371004706,53.16,80679.03,0.0,0.99997,0.0,0.00678]
[1778371011695,53.16,80680.34,0.0,0.99997,0.0,0.00677]
[1778371016731,53.16,80681.89,0.0,0.99997,0.0,0.00675]
[1778371021768,53.16,80683.02,0.0,0.99997,0.0,0.00674]
[1778371026804,53.16,80683.41,0.0,0.99997,0.0,0.00674]
[1778371034920,53.16,80683.63,0.0,0.99997,0.0,0.00673]
[1778371040901,53.16,80683.73,0.0,0.99997,0.0,0.00673]
[1778371045937,53.16,80683.76,0.0,0.99997,0.0,0.00673]
[1778371050972,53.16,80683.73,0.0,0.99997,0.0,0.00673]
[1778371051978,53.16,80677.82,0.0,0.99997,0.0,0.00676]
[1778371057013,53.16,80674.47,0.0,0.99997,0.0,0.0068]
[1778371065132,53.16,80675.62,0.0,0.99997,0.0,0.00679]
[1778371075201,53.16,80673.79,0.0,0.99997,0.0,0.00681]
[1778371085272,53.16,80675.65,0.0,0.99997,0.0,0.00679]
[1778371091253,53.16,80676.92,0.0,0.99997,0.0,0.00677]
[1778371096287,53.16,80678.12,0.0,0.99997,0.0,0.00676]
[1778371105415,53.16,80679.0,0.0,0.99997,0.0,0.00675]
[1778371111392,53.16,80679.65,0.0,0.99997,0.0,0.00672]
[1778371116427,53.16,80679.65,0.0,0.99997,0.0,0.00672]
[1778371125557,53.16,80679.48,0.0,0.99997,0.0,0.00672]
[1778371132539,53.16,80679.4,0.0,0.99997,0.0,0.00672]
[1778371139589,53.16,80679.27,0.0,0.99997,0.0,0.00672]
[1778371144623,53.16,80679.73,0.0,0.99997,0.0,0.00671]
[1778371152681,53.16,80679.47,0.0,0.99997,0.0,0.00672]
[1778371159731,53.16,80678.82,0.0,0.99997,0.0,0.00672]
[1778371165837,53.16,80678.26,0.0,0.99997,0.0,0.00673]
[1778371172822,53.16,80678.2,0.0,0.99997,0.0,0.0067]
[1778371181888,53.16,80678.34,0.0,0.99997,0.0,0.0067]
[1778371184906,53.16,80670.82,0.0,0.99997,0.0,0.00678]
[1778371189941,53.16,80668.42,0.0,0.99997,0.0,0.0068]
[1778371192963,53.16,80663.0,0.0,0.99997,0.0,0.00686]
[1778371197999,53.16,80657.29,0.0,0.99997,0.0,0.00692]
[1778371200055,53.16,80655.16,0.0,0.99997,0.0,0.00694]
[1778371203047,53.16,80652.08,0.0,0.99997,0.0,0.00697]
[1778371206141,53.16,80637.86,0.0,0.99997,0.0,0.00713]
[1778371208157,53.16,80634.61,0.0,0.99997,0.0,0.00716]
[1778371214124,53.16,80639.54,0.0,0.99997,0.0,0.00711]
[1778371219159,53.16,80639.39,0.0,0.99997,0.0,0.00711]
[1778371224193,53.16,80639.58,0.0,0.99997,0.0,0.00711]
[1778371229229,53.16,80638.36,0.0,0.99997,0.0,0.00712]
[1778371234264,53.16,80636.48,0.0,0.99997,0.0,0.00711]
[1778371236277,53.16,80633.7,0.0,0.99997,0.0,0.00714]
[1778371238369,53.16,80640.64,0.0,0.99997,0.0,0.00707]
[1778371242323,53.16,80645.65,0.0,0.99997,0.0,0.00701]
[1778371244334,53.16,80648.31,0.0,0.99997,0.0,0.00698]
[1778371249368,53.16,80651.25,0.0,0.99997,0.0,0.00695]
[1778371251386,53.16,80659.63,0.0,0.99997,0.0,0.00686]
[1778371255410,53.16,80662.31,0.0,0.99997,0.0,0.00684]
[1778371261454,53.16,80663.33,0.0,0.99997,0.0,0.00682]
[1778371267499,53.16,80666.47,0.0,0.99997,0.0,0.00679]
[1778371273537,53.16,80665.88,0.0,0.99997,0.0,0.0068]
[1778371278649,53.16,80668.0,0.0,0.99997,0.0,0.00678]
[1778371285620,53.16,80667.69,0.0,0.99997,0.0,0.00678]
[1778371290655,53.16,80667.46,0.0,0.99997,0.0,0.00678]
[1778371298791,53.16,80666.54,0.0,0.99997,0.0,0.00676]
[1778371305762,53.16,80666.53,0.0,0.99997,0.0,0.00676]
[1778371311803,53.16,80665.62,0.0,0.99997,0.0,0.00677]
[1778371318929,53.16,80665.73,0.0,0.99997,0.0,0.00677]
[1778371326909,53.16,80665.83,0.0,0.99997,0.0,0.00677]
[1778371331944,53.16,80672.36,0.0,0.99997,0.0,0.0067]
[1778371333958,53.16,80673.89,0.0,0.99997,0.0,0.00669]
[1778371339071,53.16,80679.58,0.0,0.99997,0.0,0.00663]
[1778371344029,53.16,80681.05,0.0,0.99997,0.0,0.00661]
[1778371346042,53.16,80690.91,0.0,0.99997,0.0,0.00651]
[1778371347048,53.16,80692.41,0.0,0.99997,0.0,0.0065]
[1778371353092,53.16,80692.63,0.0,0.99997,0.0,0.00647]
[1778371358127,53.16,80692.38,0.0,0.99997,0.0,0.00647]
[1778371362154,53.16,80686.66,0.0,0.99997,0.0,0.00653]
[1778371369282,53.16,80685.78,0.0,0.99997,0.0,0.00654]
[1778371376258,53.16,80686.15,0.0,0.99997,0.0,0.00653]
[1778371381293,53.16,80685.33,0.0,0.99997,0.0,0.00654]
[1778371386327,53.16,80682.97,0.0,0.99997,0.0,0.00656]
[1778371389422,53.16,80677.97,0.0,0.99997,0.0,0.00662]
[1778371395389,53.16,80678.11,0.0,0.99997,0.0,0.00661]
[1778371401432,53.16,80676.11,0.0,0.99997,0.0,0.00663]
[1778371405460,53.16,80670.18,0.0,0.99997,0.0,0.00669]
[1778371406466,53.16,80666.6,0.0,0.99997,0.0,0.00673]
[1778371411501,53.16,80665.42,0.0,0.99997,0.0,0.00671]
[1778371413516,53.16,80657.81,0.0,0.99997,0.0,0.00679]
[1778371416536,53.16,80651.84,0.0,0.99997,0.0,0.00685]
[1778371422580,53.16,80648.54,0.0,0.99997,0.0,0.00689]
[1778371424593,53.16,80643.1,0.0,0.99997,0.0,0.00695]
[1778371428621,53.16,80635.81,0.0,0.99997,0.0,0.00702]
[1778371431643,53.16,80634.13,0.0,0.99997,0.0,0.00704]
[1778371436678,53.16,80636.77,0.0,0.99997,0.0,0.00701]
[1778371441712,53.16,80637.73,0.0,0.99997,0.0,0.007]
[1778371446748,53.16,80636.93,0.0,0.99997,0.0,0.00701]
[1778371451783,53.16,80635.65,0.0,0.99997,0.0,0.00703]
[1778371452791,53.16,80627.0,0.0,0.99997,0.0,0.00712]
[1778371454804,53.16,80621.4,0.0,0.99996,0.0,0.00718]
[1778371456818,53.16,80626.99,0.0,0.99997,0.0,0.00712]
[1778371462861,53.16,80628.96,0.0,0.99997,0.0,0.0071]
[1778371467895,53.16,80627.76,0.0,0.99997,0.0,0.00711]
[1778371472931,53.16,80629.38,0.0,0.99997,0.0,0.00706]
[1778371480986,53.16,80630.28,0.0,0.99997,0.0,0.00705]
[1778371486025,53.16,80630.29,0.0,0.99997,0.0,0.00705]
[1778371492064,53.16,80630.53,0.0,0.99997,0.0,0.00705]
[1778371498106,53.16,80630.53,0.0,0.99997,0.0,0.00705]
[1778371503143,53.16,80621.45,0.0,0.99997,0.0,0.00715]
[1778371505156,53.16,80608.27,0.0,0.99996,0.0,0.00729]
[1778371506178,53.16,80614.28,0.0,0.99996,0.0,0.00723]
[1778371507172,53.16,80620.62,0.0,0.99997,0.0,0.00716]
[1778371508178,53.16,80625.7,0.0,0.99997,0.0,0.0071]
[1778371510263,53.16,80628.82,0.0,0.99997,0.0,0.00707]
[1778371516234,53.16,80631.41,0.0,0.99997,0.0,0.00704]
[1778371522276,53.16,80631.95,0.0,0.99997,0.0,0.00704]
[1778371528320,53.16,80629.31,0.0,0.99997,0.0,0.00706]
[1778371533358,53.16,80627.46,0.0,0.99997,0.0,0.00705]
[1778371538388,53.16,80627.54,0.0,0.99997,0.0,0.00705]
[1778371543423,53.16,80628.88,0.0,0.99997,0.0,0.00704]
[1778371548459,53.16,80633.71,0.0,0.99997,0.0,0.00699]
[1778371550561,53.16,80638.91,0.0,0.99997,0.0,0.00693]
[1778371556515,53.16,80638.93,0.0,0.99997,0.0,0.00693]
[1778371561548,53.16,80635.34,0.0,0.99997,0.0,0.00697]
[1778371566583,53.16,80637.15,0.0,0.99997,0.0,0.00695]
[1778371571632,53.16,80636.99,0.0,0.99997,0.0,0.00695]
[1778371576660,53.16,80636.97,0.0,0.99997,0.0,0.00695]
[1778371581697,53.16,80639.56,0.0,0.99997,0.0,0.00692]
[1778371586731,53.16,80639.21,0.0,0.99997,0.0,0.00693]
[1778371591766,53.16,80637.52,0.0,0.99997,0.0,0.00692]
[1778371596801,53.16,80637.97,0.0,0.99997,0.0,0.00691]
[1778371602843,53.16,80638.04,0.0,0.99997,0.0,0.00691]
[1778371607880,53.16,80638.6,0.0,0.99997,0.0,0.0069]
[1778371613920,53.16,80638.91,0.0,0.99997,0.0,0.0069]
[1778371618955,53.16,80637.74,0.0,0.99997,0.0,0.00691]
[1778371623990,53.16,80637.23,0.0,0.99997,0.0,0.00692]
[1778371629029,53.16,80636.62,0.0,0.99997,0.0,0.00692]
[1778371631123,53.16,80629.72,0.0,0.99997,0.0,0.007]
[1778371634073,53.16,80627.72,0.0,0.99997,0.0,0.00702]
[1778371639108,53.16,80628.04,0.0,0.99997,0.0,0.00702]
[1778371647167,53.16,80630.06,0.0,0.99997,0.0,0.00699]
[1778371651194,53.16,80626.36,0.0,0.99997,0.0,0.007]
[1778371656231,53.16,80628.02,0.0,0.99997,0.0,0.00699]
[1778371661333,53.16,80628.79,0.0,0.99997,0.0,0.00698]
[1778371671403,53.16,80631.72,0.0,0.99997,0.0,0.00695]
[1778371680397,53.16,80631.16,0.0,0.99997,0.0,0.00695]
[1778371691545,53.16,80630.96,0.0,0.99997,0.0,0.00695]
[1778371696518,53.16,80638.03,0.0,0.99997,0.0,0.00688]
[1778371697521,53.16,80640.44,0.0,0.99997,0.0,0.00685]
[1778371701617,53.16,80633.72,0.0,0.99997,0.0,0.00693]
[1778371707590,53.16,80633.51,0.0,0.99997,0.0,0.00693]
[1778371710612,53.16,80627.33,0.0,0.99997,0.0,0.00699]
[1778371713632,53.16,80623.13,0.0,0.99997,0.0,0.00701]
[1778371721760,53.16,80622.66,0.0,0.99997,0.0,0.00701]
[1778371727730,53.16,80622.47,0.0,0.99997,0.0,0.00701]
[1778371732765,53.16,80624.53,0.0,0.99997,0.0,0.00699]
[1778371739813,53.16,80624.93,0.0,0.99997,0.0,0.00699]
[1778371741901,53.16,80665.56,0.0,0.99997,0.0,0.00657]
[1778371742844,53.16,80665.56,0.0,0.99997,0.0,0.00657]
[1778371747878,53.16,80665.75,0.0,0.99997,0.0,0.00656]
[1778371752914,53.16,80663.38,0.0,0.99997,0.0,0.00659]
[1778371757952,53.16,80660.88,0.0,0.99997,0.0,0.00661]
[1778371762983,53.16,80657.01,0.0,0.99997,0.0,0.00665]
[1778371770033,53.16,80651.27,0.0,0.99997,0.0,0.00671]
[1778371775068,53.16,80650.92,0.0,0.99997,0.0,0.00669]
[1778371782205,53.16,80649.74,0.0,0.99997,0.0,0.0067]
[1778371788164,53.16,80646.47,0.0,0.99997,0.0,0.00673]
[1778371795208,53.16,80644.57,0.0,0.99997,0.0,0.00675]
[1778371801251,53.16,80641.94,0.0,0.99997,0.0,0.00678]
[1778371806287,53.16,80642.39,0.0,0.99997,0.0,0.00677]
[1778371807292,53.16,80654.02,0.0,0.99997,0.0,0.00665]
[1778371808301,53.16,80659.95,0.0,0.99997,0.0,0.00659]
[1778371811322,53.16,80649.4,0.0,0.99997,0.0,0.0067]
[1778371812328,53.16,80648.44,0.0,0.99997,0.0,0.00671]
[1778371819377,53.16,80649.76,0.0,0.99997,0.0,0.0067]
[1778371825422,53.16,80652.21,0.0,0.99997,0.0,0.00667]
[1778371830454,53.16,80654.04,0.0,0.99997,0.0,0.00665]
[1778371835489,53.16,80655.93,0.0,0.99997,0.0,0.00661]
[1778371840524,53.16,80657.25,0.0,0.99997,0.0,0.00659]
[1778371846568,53.16,80657.53,0.0,0.99997,0.0,0.00659]
[1778371851601,53.16,80659.96,0.0,0.99997,0.0,0.00657]
[1778371852700,53.16,80667.44,0.0,0.99997,0.0,0.00649]
[1778371854623,53.16,80668.93,0.0,0.99997,0.0,0.00648]
[1778371859657,53.16,80669.46,0.0,0.99997,0.0,0.00647]
[1778371864695,53.16,80672.17,0.0,0.99997,0.0,0.00644]
[1778371869730,53.16,80670.56,0.0,0.99997,0.0,0.00646]
[1778371874766,53.16,80669.97,0.0,0.99997,0.0,0.00646]
[1778371878793,53.16,80676.48,0.0,0.99997,0.0,0.0064]
[1778371883831,53.16,80677.0,0.0,0.99997,0.0,0.0064]
[1778371888863,53.16,80684.8,0.0,0.99997,0.0,0.00632]
[1778371889870,53.16,80685.78,0.0,0.99997,0.0,0.00631]
[1778371894906,53.16,80684.33,0.0,0.99997,0.0,0.0063]
[1778371901956,53.16,80683.76,0.0,0.99997,0.0,0.0063]
[1778371909006,53.16,80682.23,0.0,0.99997,0.0,0.00632]
[1778371914040,53.16,80682.18,0.0,0.99997,0.0,0.00632]
[1778371920083,53.16,80682.12,0.0,0.99997,0.0,0.00632]
[1778371925118,53.16,80684.32,0.0,0.99997,0.0,0.0063]
[1778371930152,53.16,80683.92,0.0,0.99997,0.0,0.0063]
[1778371935187,53.16,80687.58,0.0,0.99997,0.0,0.00626]
[1778371940222,53.16,80686.36,0.0,0.99997,0.0,0.00628]
[1778371943340,53.16,80689.5,0.0,0.99997,0.0,0.00625]
[1778371952306,53.16,80688.36,0.0,0.99997,0.0,0.00623]
[1778371957341,53.16,80685.98,0.0,0.99997,0.0,0.00625]
[1778371963481,53.16,80684.09,0.0,0.99997,0.0,0.00627]
[1778371970434,53.16,80684.28,0.0,0.99997,0.0,0.00627]
[1778371975467,53.16,80684.87,0.0,0.99997,0.0,0.00626]
[1778371980503,53.16,80685.33,0.0,0.99997,0.0,0.00626]
[1778371985537,53.16,80684.88,0.0,0.99997,0.0,0.00626]
[1778371990574,53.16,80686.17,0.0,0.99997,0.0,0.00625]
[1778371997621,53.16,80685.51,0.0,0.99997,0.0,0.00626]
[1778372002657,53.16,80685.49,0.0,0.99997,0.0,0.00626]
[1778372010712,53.16,80685.42,0.0,0.99997,0.0,0.00626]
[1778372015748,53.16,80685.05,0.0,0.99997,0.0,0.00623]
[1778372020783,53.16,80694.41,0.0,0.99997,0.0,0.00614]
[1778372021791,53.16,80695.56,0.0,0.99997,0.0,0.00613]
[1778372026824,53.16,80695.23,0.0,0.99997,0.0,0.00614]
[1778372032869,53.16,80693.4,0.0,0.99997,0.0,0.00615]
[1778372041932,53.16,80692.96,0.0,0.99997,0.0,0.00616]
[1778372046968,53.16,80689.99,0.0,0.99997,0.0,0.00619]
[1778372053009,53.16,80689.44,0.0,0.99997,0.0,0.00619]
[1778372058044,53.16,80687.56,0.0,0.99997,0.0,0.00621]
[1778372059051,53.16,80681.52,0.0,0.99997,0.0,0.00627]
[1778372060060,53.16,80681.99,0.0,0.99997,0.0,0.00626]
[1778372066102,53.16,80682.22,0.0,0.99997,0.0,0.00626]
[1778372073151,53.16,80682.94,0.0,0.99997,0.0,0.00623]
[1778372079193,53.16,80683.25,0.0,0.99997,0.0,0.00622]
[1778372084325,53.16,80683.14,0.0,0.99997,0.0,0.00622]
[1778372091274,53.16,80683.14,0.0,0.99997,0.0,0.00622]
[1778372096313,53.16,80684.06,0.0,0.99997,0.0,0.00622]
[1778372101347,53.16,80681.89,0.0,0.99997,0.0,0.00624]
[1778372110411,53.16,80682.08,0.0,0.99997,0.0,0.00623]
[1778372116458,53.16,80682.96,0.0,0.99997,0.0,0.00623]
[1778372121488,53.16,80685.85,0.0,0.99997,0.0,0.0062]
[1778372126523,53.16,80690.88,0.0,0.99997,0.0,0.00615]
[1778372127531,53.16,80696.63,0.0,0.99997,0.0,0.0061]
[1778372129544,53.16,80703.04,0.0,0.99997,0.0,0.00604]
[1778372134683,53.16,80704.18,0.0,0.99997,0.0,0.006]
[1778372139704,53.16,80708.68,0.0,0.99997,0.0,0.00596]
[1778372144752,53.16,80711.84,0.0,0.99997,0.0,0.00593]
[1778372154822,53.16,80713.71,0.0,0.99997,0.0,0.00591]
[1778372160851,53.16,80716.82,0.0,0.99997,0.0,0.00588]
[1778372166894,53.16,80718.09,0.0,0.99997,0.0,0.00587]
[1778372172935,53.16,80720.66,0.0,0.99997,0.0,0.00585]
[1778372179984,53.16,80717.35,0.0,0.99997,0.0,0.00588]
[1778372184021,53.16,80708.45,0.0,0.99997,0.0,0.00596]
[1778372185033,53.16,80699.75,0.0,0.99997,0.0,0.00604]
[1778372187039,53.16,80699.17,0.0,0.99997,0.0,0.00604]
[1778372192074,53.16,80698.6,0.0,0.99997,0.0,0.00602]
[1778372197109,53.16,80699.09,0.0,0.99997,0.0,0.00602]
[1778372202144,53.16,80696.53,0.0,0.99997,0.0,0.00604]
[1778372208188,53.16,80694.11,0.0,0.99997,0.0,0.00607]
[1778372211209,53.16,80701.98,0.0,0.99997,0.0,0.00599]
[1778372212215,53.16,80706.96,0.0,0.99997,0.0,0.00595]
[1778372219264,53.16,80707.23,0.0,0.99997,0.0,0.00594]
[1778372225315,53.16,80711.19,0.0,0.99997,0.0,0.00591]
[1778372230341,53.16,80711.52,0.0,0.99997,0.0,0.0059]
[1778372234371,53.16,80704.75,0.0,0.99997,0.0,0.00597]
[1778372235385,53.16,80703.12,0.0,0.99997,0.0,0.00598]
[1778372244442,53.16,80703.38,0.0,0.99997,0.0,0.00598]
[1778372249478,53.16,80705.91,0.0,0.99997,0.0,0.00596]
[1778372254511,53.16,80706.11,0.0,0.99997,0.0,0.00593]
[1778372260554,53.16,80705.49,0.0,0.99997,0.0,0.00593]
[1778372265598,53.16,80707.64,0.0,0.99997,0.0,0.00591]
[1778372272637,53.16,80708.04,0.0,0.99997,0.0,0.00591]
[1778372279686,53.16,80708.85,0.0,0.99997,0.0,0.0059]
[1778372285739,53.16,80709.24,0.0,0.99997,0.0,0.0059]
[1778372290764,53.16,80709.49,0.0,0.99997,0.0,0.0059]
[1778372295811,53.16,80709.79,0.0,0.99997,0.0,0.00589]
[1778372301840,53.16,80709.78,0.0,0.99997,0.0,0.00589]
[1778372306876,53.16,80710.25,0.0,0.99997,0.0,0.00589]
[1778372311911,53.16,80710.36,0.0,0.99997,0.0,0.00586]
[1778372316945,53.16,80710.59,0.0,0.99997,0.0,0.00586]
[1778372321994,53.16,80710.68,0.0,0.99997,0.0,0.00586]
[1778372328023,53.16,80710.54,0.0,0.99997,0.0,0.00586]
[1778372334064,53.16,80710.63,0.0,0.99997,0.0,0.00586]
[1778372340106,53.16,80710.91,0.0,0.99997,0.0,0.00586]
[1778372351183,53.16,80710.88,0.0,0.99997,0.0,0.00586]
[1778372356219,53.16,80717.9,0.0,0.99997,0.0,0.00579]
[1778372358234,53.16,80717.9,0.0,0.99997,0.0,0.00579]
[1778372363267,53.16,80715.12,0.0,0.99997,0.0,0.00582]
[1778372368301,53.16,80717.6,0.0,0.99997,0.0,0.0058]
[1778372369310,53.16,80722.62,0.0,0.99997,0.0,0.00575]
[1778372370317,53.16,80724.05,0.0,0.99997,0.0,0.00574]
[1778372375351,53.16,80723.52,0.0,0.99997,0.0,0.00572]
[1778372379379,53.16,80730.08,0.0,0.99997,0.0,0.00566]
[1778372385421,53.16,80730.23,0.0,0.99997,0.0,0.00566]
[1778372390456,53.16,80730.31,0.0,0.99997,0.0,0.00566]
[1778372395491,53.16,80730.11,0.0,0.99997,0.0,0.00566]
[1778372400527,53.16,80732.77,0.0,0.99997,0.0,0.00564]
[1778372406568,53.16,80732.92,0.0,0.99997,0.0,0.00564]
[1778372411603,53.16,80732.97,0.0,0.99997,0.0,0.00563]
[1778372416639,53.16,80733.18,0.0,0.99997,0.0,0.00563]
[1778372422701,53.16,80747.14,0.0,0.99997,0.0,0.00551]
[1778372424696,53.16,80749.76,0.0,0.99997,0.0,0.00549]
[1778372430737,53.16,80747.97,0.0,0.99997,0.0,0.0055]
[1778372436779,53.16,80745.21,0.0,0.99997,0.0,0.0055]
[1778372441813,53.16,80743.26,0.0,0.99997,0.0,0.00552]
[1778372446848,53.16,80743.16,0.0,0.99997,0.0,0.00552]
[1778372451882,53.16,80743.16,0.0,0.99997,0.0,0.00552]
[1778372456918,53.16,80743.2,0.0,0.99997,0.0,0.00552]
[1778372462984,53.16,80743.58,0.0,0.99997,0.0,0.00552]
[1778372465982,53.16,80736.61,0.0,0.99997,0.0,0.00558]
[1778372466988,53.16,80734.21,0.0,0.99997,0.0,0.0056]
[1778372472028,53.16,80734.7,0.0,0.99997,0.0,0.00559]
[1778372477063,53.16,80736.99,0.0,0.99997,0.0,0.00557]
[1778372482098,53.16,80738.21,0.0,0.99997,0.0,0.00556]
[1778372485119,53.16,80743.48,0.0,0.99997,0.0,0.00552]
[1778372490154,53.16,80742.52,0.0,0.99997,0.0,0.00553]
[1778372495188,53.16,80741.03,0.0,0.99997,0.0,0.00551]
[1778372501231,53.16,80741.84,0.0,0.99997,0.0,0.00551]
[1778372506299,53.16,80743.04,0.0,0.99997,0.0,0.0055]
[1778372512332,53.16,80741.23,0.0,0.99997,0.0,0.00551]
[1778372517376,53.16,80740.32,0.0,0.99997,0.0,0.00552]
[1778372521405,53.16,80744.98,0.0,0.99997,0.0,0.00548]
[1778372527447,53.16,80743.71,0.0,0.99997,0.0,0.00549]
[1778372532474,53.16,80742.75,0.0,0.99997,0.0,0.0055]
[1778372542544,53.16,80742.19,0.0,0.99997,0.0,0.0055]
[1778372546581,53.16,80749.72,0.0,0.99997,0.0,0.00544]
[1778372551615,53.16,80752.2,0.0,0.99997,0.0,0.00539]
[1778372555644,53.16,80748.52,0.0,0.99997,0.0,0.00543]
[1778372560682,53.16,80749.82,0.0,0.99997,0.0,0.00541]
[1778372567728,53.16,80751.58,0.0,0.99997,0.0,0.0054]
[1778372572763,53.16,80755.39,0.0,0.99997,0.0,0.00537]
[1778372578806,53.16,80756.27,0.0,0.99997,0.0,0.00536]
[1778372584847,53.16,80753.31,0.0,0.99997,0.0,0.00539]
[1778372591900,53.16,80754.73,0.0,0.99997,0.0,0.00537]
[1778372596935,53.16,80756.23,0.0,0.99997,0.0,0.00536]
[1778372601976,53.16,80758.02,0.0,0.99997,0.0,0.00535]
[1778372608016,53.16,80757.6,0.0,0.99997,0.0,0.00535]
[1778372613038,53.16,80758.93,0.0,0.99997,0.0,0.00531]
[1778372622114,53.16,80759.38,0.0,0.99997,0.0,0.00531]
[1778372630171,53.16,80759.14,0.0,0.99997,0.0,0.00531]
[1778372636212,53.16,80760.65,0.0,0.99997,0.0,0.0053]
[1778372641249,53.16,80760.72,0.0,0.99997,0.0,0.0053]
[1778372647293,53.16,80760.12,0.0,0.99997,0.0,0.0053]
[1778372653319,53.16,80761.19,0.0,0.99997,0.0,0.0053]
[1778372660383,53.16,80763.29,0.0,0.99997,0.0,0.00528]
[1778372667432,53.16,80760.13,0.0,0.99997,0.0,0.0053]
[1778372672468,53.16,80743.23,0.0,0.99997,0.0,0.00542]
[1778372673497,53.16,80743.41,0.0,0.99997,0.0,0.00542]
[1778372676504,53.16,80735.14,0.0,0.99997,0.0,0.00549]
[1778372677510,53.16,80731.9,0.0,0.99997,0.0,0.00552]
[1778372682545,53.16,80728.37,0.0,0.99997,0.0,0.00555]
[1778372690601,53.16,80726.14,0.0,0.99997,0.0,0.00557]
[1778372698660,53.16,80725.98,0.0,0.99997,0.0,0.00557]
[1778372703693,53.16,80725.87,0.0,0.99997,0.0,0.00557]
[1778372708727,53.16,80724.08,0.0,0.99997,0.0,0.00559]
[1778372714769,53.16,80724.07,0.0,0.99997,0.0,0.00559]
[1778372719805,53.16,80724.94,0.0,0.99997,0.0,0.00558]
[1778372723834,53.16,80714.94,0.0,0.99997,0.0,0.00567]
[1778372725848,53.16,80714.2,0.0,0.99997,0.0,0.00567]
[1778372730883,53.16,80714.39,0.0,0.99997,0.0,0.00567]
[1778372735917,53.16,80713.76,0.0,0.99997,0.0,0.00565]
[1778372740953,53.16,80710.9,0.0,0.99997,0.0,0.00568]
[1778372745994,53.16,80711.95,0.0,0.99997,0.0,0.00567]
[1778372751026,53.16,80706.83,0.0,0.99997,0.0,0.00571]
[1778372756060,53.16,80707.3,0.0,0.99997,0.0,0.00571]
[1778372761096,53.16,80707.32,0.0,0.99997,0.0,0.00571]
[1778372766132,53.16,80708.4,0.0,0.99997,0.0,0.0057]
[1778372771168,53.16,80705.02,0.0,0.99997,0.0,0.00573]
[1778372776201,53.16,80701.15,0.0,0.99997,0.0,0.00576]
[1778372781236,53.16,80701.31,0.0,0.99997,0.0,0.00576]
[1778372786272,53.16,80701.88,0.0,0.99997,0.0,0.00576]
[1778372791307,53.16,80700.72,0.0,0.99997,0.0,0.00574]
[1778372796342,53.16,80699.1,0.0,0.99997,0.0,0.00575]
[1778372801381,53.16,80697.83,0.0,0.99997,0.0,0.00577]
[1778372806415,53.16,80692.27,0.0,0.99997,0.0,0.00582]
[1778372812442,53.16,80691.43,0.0,0.99997,0.0,0.00582]
[1778372818499,53.16,80689.78,0.0,0.99997,0.0,0.00584]
[1778372831589,53.16,80688.69,0.0,0.99997,0.0,0.00585]
[1778372839644,53.16,80688.56,0.0,0.99997,0.0,0.00585]
[1778372845688,53.16,80686.96,0.0,0.99997,0.0,0.00586]
[1778372852746,53.16,80687.81,0.0,0.99997,0.0,0.00583]
[1778372859788,53.16,80690.58,0.0,0.99997,0.0,0.0058]
[1778372865835,53.16,80691.45,0.0,0.99997,0.0,0.0058]
[1778372868855,53.16,80696.53,0.0,0.99997,0.0,0.00575]
[1778372875910,53.16,80696.93,0.0,0.99997,0.0,0.00575]
[1778372882943,53.16,80695.85,0.0,0.99997,0.0,0.00576]
[1778372887987,53.16,80695.85,0.0,0.99997,0.0,0.00576]
[1778372893024,53.16,80695.26,0.0,0.99997,0.0,0.00576]
[1778372903096,53.16,80695.38,0.0,0.99997,0.0,0.00576]
[1778372909138,53.16,80694.04,0.0,0.99997,0.0,0.00577]
[1778372919204,53.16,80694.27,0.0,0.99997,0.0,0.00575]
[1778372931297,53.16,80692.66,0.0,0.99997,0.0,0.00576]
[1778372938359,53.16,80690.75,0.0,0.99997,0.0,0.00578]
[1778372939370,53.16,80696.69,0.0,0.99997,0.0,0.00572]
[1778372944401,53.16,80694.57,0.0,0.99997,0.0,0.00574]
[1778372951450,53.16,80693.89,0.0,0.99997,0.0,0.00575]
[1778372956485,53.16,80692.93,0.0,0.99997,0.0,0.00576]
[1778372961520,53.16,80692.6,0.0,0.99997,0.0,0.00576]
[1778372966555,53.16,80691.89,0.0,0.99997,0.0,0.00577]
[1778372967562,53.16,80685.99,0.0,0.99997,0.0,0.00582]
[1778372968569,53.16,80684.98,0.0,0.99997,0.0,0.00583]
[1778372973584,53.16,80686.06,0.0,0.99997,0.0,0.00579]
[1778372978640,53.16,80686.65,0.0,0.99997,0.0,0.00579]
[1778372983654,53.16,80686.12,0.0,0.99997,0.0,0.00579]
[1778372991733,53.16,80686.12,0.0,0.99997,0.0,0.00579]
[1778373000796,53.16,80687.33,0.0,0.99997,0.0,0.00578]
[1778373002809,53.16,80680.23,0.0,0.99997,0.0,0.00585]
[1778373003816,53.16,80678.85,0.0,0.99997,0.0,0.00586]
[1778373008852,53.16,80680.06,0.0,0.99997,0.0,0.00585]
[1778373013886,53.16,80682.74,0.0,0.99997,0.0,0.00582]
[1778373019936,53.16,80686.2,0.0,0.99997,0.0,0.00579]
[1778373026978,53.16,80689.78,0.0,0.99997,0.0,0.00576]
[1778373033025,53.16,80689.11,0.0,0.99997,0.0,0.00574]
[1778373038062,53.16,80690.41,0.0,0.99997,0.0,0.00573]
[1778373043098,53.16,80693.86,0.0,0.99997,0.0,0.0057]
[1778373050154,53.16,80694.67,0.0,0.99997,0.0,0.00569]
[1778373055182,53.16,80692.42,0.0,0.99997,0.0,0.00571]
[1778373061229,53.16,80689.68,0.0,0.99997,0.0,0.00573]
[1778373068280,53.16,80687.9,0.0,0.99997,0.0,0.00575]
[1778373073313,53.16,80687.65,0.0,0.99997,0.0,0.00575]
[1778373078347,53.16,80685.46,0.0,0.99997,0.0,0.00577]
[1778373084388,53.16,80682.66,0.0,0.99997,0.0,0.0058]
[1778373091439,53.16,80682.7,0.0,0.99997,0.0,0.00577]
[1778373093463,53.16,80676.34,0.0,0.99997,0.0,0.00583]
[1778373098490,53.16,80675.57,0.0,0.99997,0.0,0.00583]
[1778373103522,53.16,80675.17,0.0,0.99997,0.0,0.00584]
[1778373110573,53.16,80677.87,0.0,0.99997,0.0,0.00581]
[1778373117620,53.16,80679.09,0.0,0.99997,0.0,0.0058]
[1778373124678,53.16,80681.04,0.0,0.99997,0.0,0.00579]
[1778373129706,53.16,80681.52,0.0,0.99997,0.0,0.00578]
[1778373134753,53.16,80683.92,0.0,0.99997,0.0,0.00576]
[1778373139781,53.16,80683.11,0.0,0.99997,0.0,0.00577]
[1778373141793,53.16,80676.97,0.0,0.99997,0.0,0.00582]
[1778373146832,53.16,80676.91,0.0,0.99997,0.0,0.00582]
[1778373147840,53.16,80669.43,0.0,0.99997,0.0,0.00589]
[1778373148843,53.16,80666.26,0.0,0.99997,0.0,0.00592]
[1778373154904,53.16,80660.75,0.0,0.99997,0.0,0.00594]
[1778373159926,53.16,80651.83,0.0,0.99997,0.0,0.00603]
[1778373160933,53.16,80650.76,0.0,0.99997,0.0,0.00604]
[1778373166975,53.16,80649.85,0.0,0.99997,0.0,0.00605]
[1778373173017,53.16,80649.67,0.0,0.99997,0.0,0.00605]
[1778373180069,53.16,80648.17,0.0,0.99997,0.0,0.00606]
[1778373185123,53.16,80661.79,0.0,0.99997,0.0,0.00593]
[1778373187124,53.16,80666.49,0.0,0.99997,0.0,0.00589]
[1778373189138,53.16,80668.0,0.0,0.99997,0.0,0.00588]
[1778373194173,53.16,80670.42,0.0,0.99997,0.0,0.00586]
[1778373199208,53.16,80675.41,0.0,0.99997,0.0,0.00581]
[1778373205262,53.16,80676.2,0.0,0.99997,0.0,0.0058]
[1778373211296,53.16,80676.2,0.0,0.99997,0.0,0.00578]
[1778373217340,53.16,80678.46,0.0,0.99997,0.0,0.00576]
[1778373223380,53.16,80681.29,0.0,0.99997,0.0,0.00573]
[1778373225405,53.16,80687.87,0.0,0.99997,0.0,0.00567]
[1778373230429,53.16,80688.73,0.0,0.99997,0.0,0.00566]
[1778373235476,53.16,80688.54,0.0,0.99997,0.0,0.00567]
[1778373240499,53.16,80688.54,0.0,0.99997,0.0,0.00567]
[1778373245548,53.16,80687.58,0.0,0.99997,0.0,0.00568]
[1778373250618,53.16,80687.38,0.0,0.99997,0.0,0.00568]
[1778373255618,53.16,80686.21,0.0,0.99997,0.0,0.00569]
[1778373260688,53.16,80691.1,0.0,0.99997,0.0,0.00564]
[1778373265688,53.16,80693.01,0.0,0.99997,0.0,0.00563]
[1778373270758,53.16,80692.01,0.0,0.99997,0.0,0.00564]
[1778373275760,53.16,80692.22,0.0,0.99997,0.0,0.00561]
[1778373280829,53.16,80691.53,0.0,0.99997,0.0,0.00561]
[1778373285864,53.16,80689.92,0.0,0.99997,0.0,0.00563]
[1778373294928,53.16,80688.78,0.0,0.99997,0.0,0.00564]
[1778373296946,53.16,80694.59,0.0,0.99997,0.0,0.00559]
[1778373298969,53.16,80708.07,0.0,0.99997,0.0,0.00547]
[1778373299966,53.16,80708.07,0.0,0.99997,0.0,0.00547]
[1778373300975,53.16,80707.71,0.0,0.99997,0.0,0.00547]
[1778373307011,53.16,80708.99,0.0,0.99997,0.0,0.00546]
[1778373311050,53.16,80720.04,0.0,0.99997,0.0,0.00537]
[1778373312049,53.16,80720.04,0.0,0.99997,0.0,0.00537]
[1778373320106,53.16,80720.16,0.0,0.99997,0.0,0.00537]
[1778373325141,53.16,80720.47,0.0,0.99997,0.0,0.00537]
[1778373330180,53.16,80722.39,0.0,0.99997,0.0,0.00535]
[1778373333197,53.16,80726.48,0.0,0.99997,0.0,0.00529]
[1778373338239,53.16,80727.13,0.0,0.99997,0.0,0.00529]
[1778373340252,53.16,80732.16,0.0,0.99997,0.0,0.00525]
[1778373345291,53.16,80732.19,0.0,0.99997,0.0,0.00525]
[1778373350325,53.16,80727.32,0.0,0.99997,0.0,0.00529]
[1778373356324,53.16,80726.39,0.0,0.99997,0.0,0.00529]
[1778373359389,53.16,80717.67,0.0,0.99997,0.0,0.00537]
[1778373364423,53.16,80715.46,0.0,0.99997,0.0,0.00538]
[1778373369456,53.16,80716.81,0.0,0.99997,0.0,0.00537]
[1778373376468,53.16,80716.58,0.0,0.99997,0.0,0.00537]
[1778373386540,53.16,80718.11,0.0,0.99997,0.0,0.00536]
[1778373392620,53.16,80719.13,0.0,0.99997,0.0,0.00533]
[1778373397655,53.16,80729.48,0.0,0.99997,0.0,0.00524]
[1778373401686,53.16,80734.71,0.0,0.99997,0.0,0.0052]
[1778373406717,53.16,80733.67,0.0,0.99997,0.0,0.00521]
[1778373416749,53.16,80732.33,0.0,0.99997,0.0,0.00522]
[1778373419808,53.16,80726.99,0.0,0.99997,0.0,0.00526]
[1778373421823,53.16,80719.72,0.0,0.99997,0.0,0.00532]
[1778373424846,53.16,80714.08,0.0,0.99997,0.0,0.00537]
[1778373429882,53.16,80709.81,0.0,0.99997,0.0,0.00541]
[1778373431894,53.16,80705.19,0.0,0.99997,0.0,0.00545]
[1778373436928,53.16,80706.56,0.0,0.99997,0.0,0.00543]
[1778373441964,53.16,80706.91,0.0,0.99997,0.0,0.00543]
[1778373448017,53.16,80706.93,0.0,0.99997,0.0,0.00543]
[1778373453041,53.16,80714.41,0.0,0.99997,0.0,0.00534]
[1778373459083,53.16,80718.44,0.0,0.99997,0.0,0.00531]
[1778373464126,53.16,80713.59,0.0,0.99997,0.0,0.00535]
[1778373470170,53.16,80713.62,0.0,0.99997,0.0,0.00535]
[1778373476208,53.16,80713.11,0.0,0.99997,0.0,0.00535]
[1778373483263,53.16,80713.96,0.0,0.99997,0.0,0.00535]
[1778373490309,53.16,80712.86,0.0,0.99997,0.0,0.00536]
[1778373495344,53.16,80713.12,0.0,0.99997,0.0,0.00535]
[1778373500379,53.16,80713.54,0.0,0.99997,0.0,0.00535]
[1778373507388,53.16,80714.18,0.0,0.99997,0.0,0.00535]
[1778373517458,53.16,80712.75,0.0,0.99997,0.0,0.00533]
[1778373523541,53.16,80712.97,0.0,0.99997,0.0,0.00533]
[1778373529582,53.16,80713.24,0.0,0.99997,0.0,0.00533]
[1778373534623,53.16,80714.37,0.0,0.99997,0.0,0.00532]
[1778373539658,53.16,80714.34,0.0,0.99997,0.0,0.00532]
[1778373540666,53.16,80708.37,0.0,0.99997,0.0,0.00537]
[1778373541671,53.16,80692.15,0.0,0.99997,0.0,0.00551]
[1778373546709,53.16,80689.41,0.0,0.99997,0.0,0.00553]
[1778373551743,53.16,80688.86,0.0,0.99997,0.0,0.00554]
[1778373557750,53.16,80688.73,0.0,0.99997,0.0,0.00554]
[1778373562819,53.16,80683.5,0.0,0.99997,0.0,0.00558]
[1778373567858,53.16,80683.5,0.0,0.99997,0.0,0.00558]
[1778373576922,53.16,80685.6,0.0,0.99997,0.0,0.00554]
[1778373587959,53.16,80686.36,0.0,0.99997,0.0,0.00553]
[1778373593034,53.16,80685.32,0.0,0.99997,0.0,0.00554]
[1778373598041,53.16,80684.96,0.0,0.99997,0.0,0.00554]
[1778373600117,53.16,80704.88,0.0,0.99997,0.0,0.00537]
[1778373601117,53.16,80725.63,0.0,0.99997,0.0,0.0052]
[1778373602124,53.16,80727.25,0.0,0.99997,0.0,0.00519]
[1778373603124,53.16,80717.66,0.0,0.99997,0.0,0.00527]
[1778373608163,53.16,80714.34,0.0,0.99997,0.0,0.0053]
[1778373613198,53.16,80713.18,0.0,0.99997,0.0,0.00531]
[1778373618198,53.16,80713.41,0.0,0.99997,0.0,0.0053]
[1778373623276,53.16,80713.93,0.0,0.99997,0.0,0.0053]
[1778373628311,53.16,80714.05,0.0,0.99997,0.0,0.0053]
[1778373633346,53.16,80714.8,0.0,0.99997,0.0,0.00527]
[1778373638346,53.16,80715.22,0.0,0.99997,0.0,0.00526]
[1778373648417,53.16,80715.39,0.0,0.99997,0.0,0.00526]
[1778373658488,53.16,80715.39,0.0,0.99997,0.0,0.00526]
[1778373663570,53.16,80716.11,0.0,0.99997,0.0,0.00526]
[1778373672631,53.16,80716.22,0.0,0.99997,0.0,0.00526]
[1778373677664,53.16,80716.89,0.0,0.99997,0.0,0.00525]
[1778373688702,53.16,80716.63,0.0,0.99997,0.0,0.00525]
[1778373693776,53.16,80717.14,0.0,0.99997,0.0,0.00522]
[1778373699818,53.16,80717.56,0.0,0.99997,0.0,0.00522]
[1778373704856,53.16,80721.13,0.0,0.99997,0.0,0.00519]
[1778373709891,53.16,80721.29,0.0,0.99997,0.0,0.00519]
[1778373714928,53.16,80721.11,0.0,0.99997,0.0,0.00519]
[1778373719963,53.16,80718.75,0.0,0.99997,0.0,0.00521]
[1778373725002,53.16,80719.6,0.0,0.99997,0.0,0.0052]
[1778373730041,53.16,80722.41,0.0,0.99997,0.0,0.00518]
[1778373733058,53.16,80728.29,0.0,0.99998,0.0,0.00513]
[1778373739063,53.16,80727.88,0.0,0.99998,0.0,0.00514]
[1778373746151,53.16,80727.76,0.0,0.99998,0.0,0.00514]
[1778373752192,53.16,80726.61,0.0,0.99998,0.0,0.00512]
[1778373754206,53.16,80734.0,0.0,0.99998,0.0,0.00506]
[1778373756220,53.16,80734.28,0.0,0.99998,0.0,0.00506]
[1778373761258,53.16,80736.3,0.0,0.99998,0.0,0.00505]
[1778373769273,53.16,80733.66,0.0,0.99998,0.0,0.00507]
[1778373775351,53.16,80733.66,0.0,0.99998,0.0,0.00507]
[1778373780390,53.16,80732.68,0.0,0.99998,0.0,0.00507]
[1778373787437,53.16,80733.58,0.0,0.99998,0.0,0.00507]
[1778373792479,53.16,80732.02,0.0,0.99998,0.0,0.00508]
[1778373797517,53.16,80738.3,0.0,0.99998,0.0,0.00503]
[1778373802550,53.16,80744.83,0.0,0.99998,0.0,0.00498]
[1778373807658,53.16,80748.32,0.0,0.99998,0.0,0.00495]
[1778373812692,53.16,80748.1,0.0,0.99998,0.0,0.00493]
[1778373817727,53.16,80747.13,0.0,0.99998,0.0,0.00494]
[1778373823772,53.16,80748.63,0.0,0.99998,0.0,0.00493]
[1778373828804,53.16,80749.44,0.0,0.99998,0.0,0.00492]
[1778373835854,53.16,80748.62,0.0,0.99998,0.0,0.00493]
[1778373840895,53.16,80749.25,0.0,0.99998,0.0,0.00492]
[1778373845926,53.16,80750.52,0.0,0.99998,0.0,0.00491]
[1778373850960,53.16,80751.88,0.0,0.99998,0.0,0.0049]
[1778373859913,53.16,80750.72,0.0,0.99998,0.0,0.00491]
[1778373865067,53.16,80751.59,0.0,0.99998,0.0,0.0049]
[1778373870099,53.16,80755.7,0.0,0.99998,0.0,0.00487]
[1778373876141,53.16,80754.89,0.0,0.99998,0.0,0.00486]
[1778373882185,53.16,80755.96,0.0,0.99998,0.0,0.00485]
[1778373887222,53.16,80755.78,0.0,0.99998,0.0,0.00485]
[1778373895275,53.16,80754.65,0.0,0.99998,0.0,0.00486]
[1778373900349,53.16,80754.66,0.0,0.99998,0.0,0.00486]
[1778373901327,53.16,80738.94,0.0,0.99998,0.0,0.00498]
[1778373902333,53.16,80716.37,0.0,0.99997,0.0,0.00516]
[1778373907369,53.16,80715.03,0.0,0.99997,0.0,0.00517]
[1778373912405,53.16,80714.95,0.0,0.99997,0.0,0.00517]
[1778373917438,53.16,80715.23,0.0,0.99997,0.0,0.00517]
[1778373918444,53.16,80724.24,0.0,0.99998,0.0,0.0051]
[1778373923481,53.16,80724.23,0.0,0.99998,0.0,0.0051]
[1778373928518,53.16,80724.64,0.0,0.99998,0.0,0.00509]
[1778373929525,53.16,80719.29,0.0,0.99998,0.0,0.00514]
[1778373934563,53.16,80716.13,0.0,0.99998,0.0,0.00514]
[1778373940501,53.16,80716.51,0.0,0.99998,0.0,0.00513]
[1778373945637,53.16,80714.17,0.0,0.99998,0.0,0.00515]
[1778373948658,53.16,80708.09,0.0,0.99997,0.0,0.0052]
[1778373949665,53.16,80706.04,0.0,0.99997,0.0,0.00522]
[1778373954700,53.16,80705.31,0.0,0.99997,0.0,0.00522]
[1778373959737,53.16,80691.86,0.0,0.99997,0.0,0.00534]
[1778373960745,53.16,80691.86,0.0,0.99997,0.0,0.00534]
[1778373961753,53.16,80692.3,0.0,0.99997,0.0,0.00533]
[1778373966789,53.16,80694.34,0.0,0.99997,0.0,0.00532]
[1778373972832,53.16,80695.99,0.0,0.99997,0.0,0.0053]
[1778373977870,53.16,80697.57,0.0,0.99997,0.0,0.00529]
[1778373986933,53.16,80698.88,0.0,0.99997,0.0,0.00528]
[1778373991968,53.16,80696.27,0.0,0.99997,0.0,0.00528]
[1778373997002,53.16,80693.0,0.0,0.99997,0.0,0.0053]
[1778374002036,53.16,80691.88,0.0,0.99997,0.0,0.00531]
[1778374005066,53.16,80699.0,0.0,0.99997,0.0,0.00525]
[1778374010093,53.16,80696.27,0.0,0.99997,0.0,0.00528]
[1778374012109,53.16,80689.24,0.0,0.99997,0.0,0.00533]
[1778374017142,53.16,80687.3,0.0,0.99997,0.0,0.00535]
[1778374022178,53.16,80685.65,0.0,0.99997,0.0,0.00536]
[1778374031148,53.16,80685.53,0.0,0.99997,0.0,0.00536]
[1778374037284,53.16,80685.55,0.0,0.99997,0.0,0.00536]
[1778374043328,53.16,80685.56,0.0,0.99997,0.0,0.00536]
[1778374048363,53.16,80681.92,0.0,0.99997,0.0,0.0054]
[1778374053398,53.16,80682.13,0.0,0.99997,0.0,0.00537]
[1778374058435,53.16,80683.32,0.0,0.99997,0.0,0.00536]
[1778374064475,53.16,80683.49,0.0,0.99997,0.0,0.00536]
[1778374071429,53.16,80683.62,0.0,0.99997,0.0,0.00536]
[1778374078573,53.16,80684.19,0.0,0.99997,0.0,0.00535]
[1778374084615,53.16,80686.86,0.0,0.99997,0.0,0.00533]
[1778374091569,53.16,80687.78,0.0,0.99997,0.0,0.00532]
[1778374101734,53.16,80689.33,0.0,0.99997,0.0,0.00531]
[1778374106769,53.16,80688.4,0.0,0.99997,0.0,0.00532]
[1778374111811,53.16,80689.1,0.0,0.99997,0.0,0.00529]
[1778374116840,53.16,80689.95,0.0,0.99997,0.0,0.00528]
[1778374121876,53.16,80691.03,0.0,0.99997,0.0,0.00527]
[1778374126909,53.16,80689.89,0.0,0.99997,0.0,0.00528]
[1778374131944,53.16,80688.48,0.0,0.99997,0.0,0.00529]
[1778374141920,53.16,80687.96,0.0,0.99997,0.0,0.0053]
[1778374146955,53.16,80687.7,0.0,0.99997,0.0,0.0053]
[1778374152086,53.16,80684.7,0.0,0.99997,0.0,0.00532]
[1778374158032,53.16,80684.31,0.0,0.99997,0.0,0.00533]
[1778374164171,53.16,80683.33,0.0,0.99997,0.0,0.00533]
[1778374169205,53.16,80682.0,0.0,0.99997,0.0,0.00535]
[1778374175248,53.16,80681.03,0.0,0.99997,0.0,0.00533]
[1778374181296,53.16,80681.87,0.0,0.99997,0.0,0.00532]
[1778374188242,53.16,80681.81,0.0,0.99997,0.0,0.00532]
[1778374193379,53.16,80685.2,0.0,0.99997,0.0,0.00529]
[1778374198416,53.16,80686.48,0.0,0.99997,0.0,0.00528]
[1778374203451,53.16,80684.61,0.0,0.99997,0.0,0.0053]
[1778374204458,53.16,80672.87,0.0,0.99997,0.0,0.0054]
[1778374205468,53.16,80667.0,0.0,0.99997,0.0,0.00545]
[1778374207479,53.16,80660.52,0.0,0.99997,0.0,0.0055]
[1778374210500,53.16,80653.22,0.0,0.99997,0.0,0.00557]
[1778374211508,53.16,80647.29,0.0,0.99997,0.0,0.00562]
[1778374217548,53.16,80644.71,0.0,0.99997,0.0,0.00564]
[1778374222583,53.16,80643.66,0.0,0.99997,0.0,0.00565]
[1778374228633,53.16,80643.04,0.0,0.99997,0.0,0.00566]
[1778374238592,53.16,80642.23,0.0,0.99997,0.0,0.00564]
[1778374244737,53.16,80641.62,0.0,0.99997,0.0,0.00564]
[1778374257830,53.16,80641.28,0.0,0.99997,0.0,0.00565]
[1778374262865,53.16,80641.14,0.0,0.99997,0.0,0.00565]
[1778374265887,53.16,80634.79,0.0,0.99997,0.0,0.0057]
[1778374271929,53.16,80633.98,0.0,0.99997,0.0,0.00571]
[1778374276964,53.16,80635.39,0.0,0.99997,0.0,0.0057]
[1778374282001,53.16,80640.44,0.0,0.99997,0.0,0.00565]
[1778374288042,53.16,80642.79,0.0,0.99997,0.0,0.00563]
[1778374296099,53.16,80646.4,0.0,0.99997,0.0,0.00557]
[1778374303148,53.16,80645.96,0.0,0.99997,0.0,0.00558]
[1778374309085,53.16,80644.34,0.0,0.99997,0.0,0.00559]
[1778374316239,53.16,80643.85,0.0,0.99997,0.0,0.0056]
[1778374317246,53.16,80638.66,0.0,0.99997,0.0,0.00564]
[1778374319154,53.16,80636.06,0.0,0.99997,0.0,0.00567]
[1778374324295,53.16,80639.72,0.0,0.99997,0.0,0.00563]
[1778374332352,53.16,80639.81,0.0,0.99997,0.0,0.00563]
[1778374338394,53.16,80639.86,0.0,0.99997,0.0,0.00563]
[1778374345446,53.16,80640.13,0.0,0.99997,0.0,0.00563]
[1778374350478,53.16,80638.12,0.0,0.99997,0.0,0.00565]
[1778374355513,53.16,80640.73,0.0,0.99997,0.0,0.0056]
[1778374360548,53.16,80641.5,0.0,0.99997,0.0,0.00559]
[1778374365584,53.16,80646.41,0.0,0.99997,0.0,0.00555]
[1778374370618,53.16,80645.93,0.0,0.99997,0.0,0.00555]
[1778374379578,53.16,80645.72,0.0,0.99997,0.0,0.00555]
[1778374384716,53.16,80641.67,0.0,0.99997,0.0,0.00559]
[1778374390759,53.16,80641.06,0.0,0.99997,0.0,0.0056]
[1778374395793,53.16,80647.93,0.0,0.99997,0.0,0.00554]
[1778374399821,53.16,80657.06,0.0,0.99997,0.0,0.00546]
[1778374406871,53.16,80653.03,0.0,0.99997,0.0,0.00549]
[1778374409891,53.16,80647.04,0.0,0.99997,0.0,0.00554]
[1778374414926,53.16,80645.51,0.0,0.99997,0.0,0.00553]
[1778374419961,53.16,80645.68,0.0,0.99997,0.0,0.00553]
[1778374428020,53.16,80645.89,0.0,0.99997,0.0,0.00553]
[1778374434063,53.16,80645.48,0.0,0.99997,0.0,0.00553]
[1778374439097,53.16,80642.45,0.0,0.99997,0.0,0.00556]
[1778374444132,53.16,80641.17,0.0,0.99997,0.0,0.00557]
[1778374447155,53.16,80635.75,0.0,0.99997,0.0,0.00562]
[1778374449170,53.16,80635.01,0.0,0.99997,0.0,0.00562]
[1778374454205,53.16,80634.45,0.0,0.99997,0.0,0.00563]
[1778374459240,53.16,80637.11,0.0,0.99997,0.0,0.0056]
[1778374464274,53.16,80639.53,0.0,0.99997,0.0,0.00558]
[1778374470220,53.16,80638.88,0.0,0.99997,0.0,0.00559]
[1778374478375,53.16,80637.17,0.0,0.99997,0.0,0.00558]
[1778374483418,53.16,80639.59,0.0,0.99997,0.0,0.00556]
[1778374489458,53.16,80640.44,0.0,0.99997,0.0,0.00555]
[1778374494492,53.16,80640.64,0.0,0.99997,0.0,0.00555]
[1778374500430,53.16,80640.73,0.0,0.99997,0.0,0.00555]
[1778374506578,53.16,80640.87,0.0,0.99997,0.0,0.00555]
[1778374511612,53.16,80642.07,0.0,0.99997,0.0,0.00554]
[1778374516647,53.16,80641.83,0.0,0.99997,0.0,0.00554]
[1778374525710,53.16,80642.05,0.0,0.99997,0.0,0.00554]
[1778374530745,53.16,80636.86,0.0,0.99997,0.0,0.00558]
[1778374536788,53.16,80634.42,0.0,0.99997,0.0,0.00558]
[1778374546858,53.16,80636.21,0.0,0.99997,0.0,0.00556]
[1778374551939,53.16,80636.56,0.0,0.99997,0.0,0.00556]
[1778374554961,53.16,80647.46,0.0,0.99997,0.0,0.00546]
[1778374559995,53.16,80646.52,0.0,0.99997,0.0,0.00547]
[1778374565030,53.16,80645.74,0.0,0.99997,0.0,0.00548]
[1778374570065,53.16,80645.44,0.0,0.99997,0.0,0.00548]
[1778374575101,53.16,80644.41,0.0,0.99997,0.0,0.00549]
[1778374581142,53.16,80644.01,0.0,0.99997,0.0,0.00549]
[1778374591214,53.16,80644.39,0.0,0.99997,0.0,0.00546]
[1778374593226,53.16,80638.61,0.0,0.99997,0.0,0.00551]
[1778374596247,53.16,80644.23,0.0,0.99997,0.0,0.00547]
[1778374601282,53.16,80644.07,0.0,0.99997,0.0,0.00547]
[1778374607325,53.16,80642.82,0.0,0.99997,0.0,0.00548]
[1778374613367,53.16,80642.63,0.0,0.99997,0.0,0.00548]
[1778374620419,53.16,80642.24,0.0,0.99997,0.0,0.00548]
[1778374625454,53.16,80642.02,0.0,0.99997,0.0,0.00549]
[1778374631349,53.16,80642.54,0.0,0.99997,0.0,0.00548]
[1778374641419,53.16,80642.85,0.0,0.99997,0.0,0.00548]
[1778374649624,53.16,80642.37,0.0,0.99997,0.0,0.00548]
[1778374654657,53.16,80642.64,0.0,0.99997,0.0,0.00545]
[1778374660699,53.16,80642.04,0.0,0.99997,0.0,0.00546]
[1778374665735,53.16,80640.22,0.0,0.99997,0.0,0.00548]
[1778374670772,53.16,80640.73,0.0,0.99997,0.0,0.00547]
[1778374677819,53.16,80643.7,0.0,0.99997,0.0,0.00545]
[1778374686881,53.16,80643.04,0.0,0.99997,0.0,0.00545]
[1778374692924,53.16,80642.83,0.0,0.99997,0.0,0.00545]
[1778374697958,53.16,80639.02,0.0,0.99997,0.0,0.00549]
[1778374702994,53.16,80636.48,0.0,0.99997,0.0,0.00551]
[1778374708029,53.16,80630.05,0.0,0.99997,0.0,0.00556]
[1778374713064,53.16,80628.4,0.0,0.99997,0.0,0.00555]
[1778374718099,53.16,80629.18,0.0,0.99997,0.0,0.00555]
[1778374723133,53.16,80629.92,0.0,0.99997,0.0,0.00554]
[1778374726228,53.16,80622.67,0.0,0.99997,0.0,0.0056]
[1778374727182,53.16,80617.22,0.0,0.99997,0.0,0.00565]
[1778374728186,53.16,80611.92,0.0,0.99997,0.0,0.0057]
[1778374731205,53.16,80620.75,0.0,0.99997,0.0,0.00562]
[1778374738295,53.16,80626.02,0.0,0.99997,0.0,0.00557]
[1778374743331,53.16,80626.64,0.0,0.99997,0.0,0.00557]
[1778374750380,53.16,80628.62,0.0,0.99997,0.0,0.00555]
[1778374755414,53.16,80629.38,0.0,0.99997,0.0,0.00554]
[1778374760449,53.16,80629.75,0.0,0.99997,0.0,0.00554]
[1778374765487,53.16,80629.97,0.0,0.99997,0.0,0.00554]
[1778374770520,53.16,80630.02,0.0,0.99997,0.0,0.00554]
[1778374775558,53.16,80630.04,0.0,0.99997,0.0,0.00551]
[1778374782606,53.16,80629.87,0.0,0.99997,0.0,0.00551]
[1778374787642,53.16,80629.87,0.0,0.99997,0.0,0.00551]
[1778374792486,53.16,80635.76,0.0,0.99997,0.0,0.00546]
[1778374796704,53.16,80638.64,0.0,0.99997,0.0,0.00544]
[1778374799727,53.16,80655.71,0.0,0.99997,0.0,0.00529]
[1778374802557,53.16,80653.34,0.0,0.99997,0.0,0.00531]
[1778374806774,53.16,80644.4,0.0,0.99997,0.0,0.00539]
[1778374807781,53.16,80643.44,0.0,0.99997,0.0,0.0054]
[1778374812822,53.16,80645.33,0.0,0.99997,0.0,0.00538]
[1778374817854,53.16,80641.77,0.0,0.99997,0.0,0.00541]
[1778374821886,53.16,80636.54,0.0,0.99997,0.0,0.00546]
[1778374822888,53.16,80627.62,0.0,0.99997,0.0,0.00553]
[1778374827922,53.16,80625.47,0.0,0.99997,0.0,0.00555]
[1778374832959,53.16,80627.27,0.0,0.99997,0.0,0.00551]
[1778374842023,53.16,80627.77,0.0,0.99997,0.0,0.00551]
[1778374845048,53.16,80622.67,0.0,0.99997,0.0,0.00555]
[1778374850080,53.16,80619.82,0.0,0.99997,0.0,0.00558]
[1778374856122,53.16,80620.65,0.0,0.99997,0.0,0.00557]
[1778374861158,53.16,80621.5,0.0,0.99997,0.0,0.00556]
[1778374867199,53.16,80621.39,0.0,0.99997,0.0,0.00556]
[1778374872235,53.16,80619.51,0.0,0.99997,0.0,0.00558]
[1778374878276,53.16,80619.36,0.0,0.99997,0.0,0.00558]
[1778374883314,53.16,80615.61,0.0,0.99997,0.0,0.00561]
[1778374887340,53.16,80587.89,0.0,0.99997,0.0,0.00586]
[1778374888348,53.16,80579.73,0.0,0.99997,0.0,0.00594]
[1778374895396,53.16,80580.52,0.0,0.99997,0.0,0.0059]
[1778374900430,53.16,80584.04,0.0,0.99997,0.0,0.00587]
[1778374904458,53.16,80589.18,0.0,0.99997,0.0,0.00582]
[1778374909494,53.16,80590.83,0.0,0.99997,0.0,0.00581]
[1778374914530,53.16,80594.31,0.0,0.99997,0.0,0.00578]
[1778374919564,53.16,80595.96,0.0,0.99997,0.0,0.00576]
[1778374924608,53.16,80592.75,0.0,0.99997,0.0,0.00579]
[1778374929640,53.16,80591.85,0.0,0.99997,0.0,0.0058]
[1778374934675,53.16,80594.16,0.0,0.99997,0.0,0.00578]
[1778374939712,53.16,80593.25,0.0,0.99997,0.0,0.00579]
[1778374944745,53.16,80588.14,0.0,0.99997,0.0,0.00583]
[1778374946759,53.16,80581.37,0.0,0.99997,0.0,0.0059]
[1778374947766,53.16,80572.98,0.0,0.99997,0.0,0.00597]
[1778374948773,53.16,80572.34,0.0,0.99997,0.0,0.00598]
[1778374953808,53.16,80575.14,0.0,0.99997,0.0,0.00593]
[1778374956829,53.16,80575.19,0.0,0.99997,0.0,0.00593]
[1778374960858,53.16,80581.7,0.0,0.99997,0.0,0.00587]
[1778374965893,53.16,80573.36,0.0,0.99997,0.0,0.00594]
[1778374966900,53.16,80572.23,0.0,0.99997,0.0,0.00595]
[1778374971935,53.16,80575.04,0.0,0.99997,0.0,0.00593]
[1778374974956,53.16,80581.26,0.0,0.99997,0.0,0.00587]
[1778374983831,53.16,80584.48,0.0,0.99997,0.0,0.00584]
[1778374989054,53.16,80587.42,0.0,0.99997,0.0,0.00581]
[1778374999124,53.16,80586.61,0.0,0.99997,0.0,0.00582]
[1778375002145,53.16,80578.72,0.0,0.99997,0.0,0.00589]
[1778375007180,53.16,80574.5,0.0,0.99997,0.0,0.00593]
[1778375011208,53.16,80568.37,0.0,0.99997,0.0,0.00596]
[1778375013222,53.16,80575.15,0.0,0.99997,0.0,0.0059]
[1778375015236,53.16,80580.96,0.0,0.99997,0.0,0.00585]
[1778375016245,53.16,80585.98,0.0,0.99997,0.0,0.0058]
[1778375019264,53.16,80594.67,0.0,0.99997,0.0,0.00572]
[1778375025306,53.16,80594.72,0.0,0.99997,0.0,0.00572]
[1778375032355,53.16,80598.49,0.0,0.99997,0.0,0.00569]
[1778375037391,53.16,80602.49,0.0,0.99997,0.0,0.00565]
[1778375042425,53.16,80604.58,0.0,0.99997,0.0,0.00563]
[1778375047461,53.16,80604.82,0.0,0.99997,0.0,0.00563]
[1778375052496,53.16,80609.77,0.0,0.99997,0.0,0.00559]
[1778375058541,53.16,80612.28,0.0,0.99997,0.0,0.00556]
[1778375063575,53.16,80613.07,0.0,0.99997,0.0,0.00556]
[1778375070624,53.16,80613.8,0.0,0.99997,0.0,0.00555]
[1778375083713,53.16,80616.2,0.0,0.99997,0.0,0.0055]
[1778375088751,53.16,80616.13,0.0,0.99997,0.0,0.00551]
[1778375094793,53.16,80619.52,0.0,0.99997,0.0,0.00548]
[1778375100837,53.16,80619.48,0.0,0.99997,0.0,0.00548]
[1778375105870,53.16,80619.78,0.0,0.99997,0.0,0.00547]
[1778375110909,53.16,80619.64,0.0,0.99997,0.0,0.00548]
[1778375116950,53.16,80619.76,0.0,0.99997,0.0,0.00547]
[1778375121986,53.16,80616.28,0.0,0.99997,0.0,0.0055]
[1778375127021,53.16,80614.75,0.0,0.99997,0.0,0.00552]
[1778375133064,53.16,80614.64,0.0,0.99997,0.0,0.00549]
[1778375140112,53.16,80613.57,0.0,0.99997,0.0,0.0055]
[1778375145149,53.16,80613.69,0.0,0.99997,0.0,0.0055]
[1778375150185,53.16,80611.67,0.0,0.99997,0.0,0.00552]
[1778375155221,53.16,80605.73,0.0,0.99997,0.0,0.00557]
[1778375157236,53.16,80590.51,0.0,0.99997,0.0,0.00571]
[1778375162269,53.16,80587.39,0.0,0.99997,0.0,0.00573]
[1778375167304,53.16,80584.94,0.0,0.99997,0.0,0.00576]
[1778375172340,53.16,80588.34,0.0,0.99997,0.0,0.00572]
[1778375174354,53.16,80593.06,0.0,0.99997,0.0,0.00568]
[1778375179389,53.16,80593.59,0.0,0.99997,0.0,0.00568]
[1778375183416,53.16,80587.35,0.0,0.99997,0.0,0.00573]
[1778375185430,53.16,80591.7,0.0,0.99997,0.0,0.00569]
[1778375190465,53.16,80590.21,0.0,0.99997,0.0,0.00571]
[1778375195500,53.16,80587.18,0.0,0.99997,0.0,0.00571]
[1778375199528,53.16,80593.71,0.0,0.99997,0.0,0.00565]
[1778375204564,53.16,80598.77,0.0,0.99997,0.0,0.00561]
[1778375215457,53.16,80600.52,0.0,0.99997,0.0,0.00559]
[1778375222691,53.16,80602.73,0.0,0.99997,0.0,0.00557]
[1778375227726,53.16,80604.01,0.0,0.99997,0.0,0.00556]
[1778375232761,53.16,80604.84,0.0,0.99997,0.0,0.00555]
[1778375240817,53.16,80605.43,0.0,0.99997,0.0,0.00555]
[1778375245852,53.16,80606.83,0.0,0.99997,0.0,0.00554]
[1778375252901,53.16,80606.08,0.0,0.99997,0.0,0.00552]
[1778375257936,53.16,80602.0,0.0,0.99997,0.0,0.00555]
[1778375262971,53.16,80598.83,0.0,0.99997,0.0,0.00558]
[1778375268010,53.16,80597.03,0.0,0.99997,0.0,0.0056]
[1778375270021,53.16,80606.74,0.0,0.99997,0.0,0.00551]
[1778375271027,53.16,80611.0,0.0,0.99997,0.0,0.00547]
[1778375276070,53.16,80605.94,0.0,0.99997,0.0,0.00552]
[1778375281098,53.16,80606.61,0.0,0.99997,0.0,0.00551]
[1778375286134,53.16,80606.17,0.0,0.99997,0.0,0.00552]
[1778375291171,53.16,80606.81,0.0,0.99997,0.0,0.00551]
[1778375300233,53.16,80607.1,0.0,0.99997,0.0,0.00551]
[1778375306089,53.16,80608.31,0.0,0.99997,0.0,0.0055]
[1778375312321,53.16,80609.92,0.0,0.99997,0.0,0.00546]
[1778375318358,53.16,80611.04,0.0,0.99997,0.0,0.00545]
[1778375323393,53.16,80617.99,0.0,0.99997,0.0,0.00539]
[1778375329435,53.16,80619.67,0.0,0.99997,0.0,0.00537]
[1778375331450,53.16,80626.73,0.0,0.99997,0.0,0.00531]
[1778375332456,53.16,80632.66,0.0,0.99997,0.0,0.00527]
[1778375337491,53.16,80633.21,0.0,0.99997,0.0,0.00526]
[1778375341519,53.16,80636.39,0.0,0.99997,0.0,0.00523]
[1778375347563,53.16,80635.16,0.0,0.99997,0.0,0.00524]
[1778375353603,53.16,80634.17,0.0,0.99997,0.0,0.00525]
[1778375358639,53.16,80632.33,0.0,0.99997,0.0,0.00527]
[1778375363674,53.16,80627.63,0.0,0.99997,0.0,0.00531]
[1778375370723,53.16,80627.43,0.0,0.99997,0.0,0.00531]
[1778375376579,53.16,80628.24,0.0,0.99997,0.0,0.00528]
[1778375385829,53.16,80625.46,0.0,0.99997,0.0,0.0053]
[1778375390863,53.16,80625.04,0.0,0.99997,0.0,0.0053]
[1778375396719,53.16,80626.06,0.0,0.99997,0.0,0.0053]
[1778375401941,53.16,80623.6,0.0,0.99997,0.0,0.00532]
[1778375402949,53.16,80618.24,0.0,0.99997,0.0,0.00536]
[1778375407985,53.16,80616.72,0.0,0.99997,0.0,0.00537]
[1778375415032,53.16,80616.93,0.0,0.99997,0.0,0.00537]
[1778375420071,53.16,80617.96,0.0,0.99997,0.0,0.00536]
[1778375426113,53.16,80617.24,0.0,0.99997,0.0,0.00537]
[1778375431148,53.16,80616.67,0.0,0.99997,0.0,0.00535]
[1778375436183,53.16,80616.3,0.0,0.99997,0.0,0.00535]
[1778375441221,53.16,80613.7,0.0,0.99997,0.0,0.00537]
[1778375447069,53.16,80610.77,0.0,0.99997,0.0,0.0054]
[1778375452299,53.16,80605.71,0.0,0.99997,0.0,0.00544]
[1778375458340,53.16,80604.63,0.0,0.99997,0.0,0.00545]
[1778375467210,53.16,80602.06,0.0,0.99997,0.0,0.00547]
[1778375472440,53.16,80599.87,0.0,0.99997,0.0,0.00549]
[1778375477475,53.16,80601.33,0.0,0.99997,0.0,0.00548]
[1778375478481,53.16,80611.13,0.0,0.99997,0.0,0.0054]
[1778375479489,53.16,80613.75,0.0,0.99997,0.0,0.00537]
[1778375485533,53.16,80615.13,0.0,0.99997,0.0,0.00536]
[1778375491575,53.16,80615.84,0.0,0.99997,0.0,0.00533]
[1778375497617,53.16,80617.73,0.0,0.99997,0.0,0.00532]
[1778375507584,53.16,80617.21,0.0,0.99997,0.0,0.00532]
[1778375514736,53.16,80618.86,0.0,0.99997,0.0,0.00531]
[1778375521787,53.16,80622.68,0.0,0.99997,0.0,0.00527]
[1778375527827,53.16,80622.91,0.0,0.99997,0.0,0.00527]
[1778375532862,53.16,80625.01,0.0,0.99997,0.0,0.00526]
[1778375536892,53.16,80619.2,0.0,0.99997,0.0,0.0053]
[1778375541927,53.16,80616.15,0.0,0.99997,0.0,0.00533]
[1778375546962,53.16,80616.77,0.0,0.99997,0.0,0.00532]
[1778375554010,53.16,80617.62,0.0,0.99997,0.0,0.00529]
[1778375560055,53.16,80619.01,0.0,0.99997,0.0,0.00528]
[1778375564086,53.16,80624.08,0.0,0.99997,0.0,0.00524]
[1778375566097,53.16,80629.52,0.0,0.99997,0.0,0.00519]
[1778375571132,53.16,80629.15,0.0,0.99997,0.0,0.0052]
[1778375576168,53.16,80630.24,0.0,0.99997,0.0,0.00519]
[1778375588144,53.16,80629.75,0.0,0.99997,0.0,0.00519]
[1778375598215,53.16,80626.37,0.0,0.99997,0.0,0.00522]
[1778375603359,53.16,80626.47,0.0,0.99997,0.0,0.00522]
[1778375610406,53.16,80626.85,0.0,0.99997,0.0,0.00522]
[1778375616451,53.16,80627.89,0.0,0.99997,0.0,0.00518]
[1778375618462,53.16,80621.27,0.0,0.99997,0.0,0.00524]
[1778375622492,53.16,80614.13,0.0,0.99997,0.0,0.0053]
[1778375623497,53.16,80606.18,0.0,0.99997,0.0,0.00536]
[1778375624505,53.16,80606.37,0.0,0.99997,0.0,0.00536]
[1778375628425,53.16,80600.68,0.0,0.99997,0.0,0.00541]
[1778375636594,53.16,80601.06,0.0,0.99997,0.0,0.00541]
[1778375641628,53.16,80602.23,0.0,0.99997,0.0,0.0054]
[1778375646662,53.16,80607.84,0.0,0.99997,0.0,0.00535]
[1778375652704,53.16,80608.22,0.0,0.99997,0.0,0.00535]
[1778375657739,53.16,80608.56,0.0,0.99997,0.0,0.00534]
[1778375663780,53.16,80610.07,0.0,0.99997,0.0,0.00533]
[1778375668816,53.16,80611.93,0.0,0.99997,0.0,0.00532]
[1778375674858,53.16,80615.8,0.0,0.99997,0.0,0.00526]
[1778375679895,53.16,80614.94,0.0,0.99997,0.0,0.00527]
[1778375690974,53.16,80615.73,0.0,0.99997,0.0,0.00526]
[1778375699029,53.16,80618.3,0.0,0.99997,0.0,0.00524]
[1778375711116,53.16,80616.8,0.0,0.99997,0.0,0.00525]
[1778375720176,53.16,80614.92,0.0,0.99997,0.0,0.00527]
[1778375725214,53.16,80613.94,0.0,0.99997,0.0,0.00527]
[1778375734274,53.16,80615.27,0.0,0.99997,0.0,0.00524]
[1778375742332,53.16,80614.81,0.0,0.99997,0.0,0.00524]
[1778375744345,53.16,80608.22,0.0,0.99997,0.0,0.0053]
[1778375752402,53.16,80608.01,0.0,0.99997,0.0,0.0053]
[1778375757435,53.16,80604.05,0.0,0.99997,0.0,0.00533]
[1778375758443,53.16,80598.92,0.0,0.99997,0.0,0.00538]
[1778375763477,53.16,80591.92,0.0,0.99997,0.0,0.00543]
[1778375770526,53.16,80594.35,0.0,0.99997,0.0,0.00541]
[1778375775561,53.16,80596.96,0.0,0.99997,0.0,0.00539]
[1778375780596,53.16,80597.71,0.0,0.99997,0.0,0.00539]
[1778375788654,53.16,80599.4,0.0,0.99997,0.0,0.00537]
[1778375793687,53.16,80599.34,0.0,0.99997,0.0,0.00535]
[1778375804653,53.16,80599.91,0.0,0.99997,0.0,0.00534]
[1778375809799,53.16,80602.05,0.0,0.99997,0.0,0.00532]
[1778375811813,53.16,80612.19,0.0,0.99997,0.0,0.00524]
[1778375813833,53.16,80617.46,0.0,0.99997,0.0,0.0052]
[1778375818865,53.16,80617.96,0.0,0.99997,0.0,0.00519]
[1778375823900,53.16,80617.04,0.0,0.99997,0.0,0.0052]
[1778375832963,53.16,80617.04,0.0,0.99997,0.0,0.0052]
[1778375841021,53.16,80618.05,0.0,0.99997,0.0,0.00519]
[1778375843035,53.16,80611.39,0.0,0.99997,0.0,0.00525]
[1778375855009,53.16,80609.38,0.0,0.99997,0.0,0.00524]
[1778375860154,53.16,80607.83,0.0,0.99997,0.0,0.00525]
[1778375865188,53.16,80606.69,0.0,0.99997,0.0,0.00526]
[1778375870223,53.16,80606.35,0.0,0.99997,0.0,0.00526]
[1778375872237,53.16,80615.47,0.0,0.99997,0.0,0.00519]
[1778375881301,53.16,80616.37,0.0,0.99997,0.0,0.00518]
[1778375882307,53.16,80624.4,0.0,0.99997,0.0,0.00511]
[1778375889356,53.16,80625.92,0.0,0.99998,0.0,0.0051]
[1778375895289,53.16,80625.44,0.0,0.99997,0.0,0.00511]
[1778375903456,53.16,80625.78,0.0,0.99998,0.0,0.0051]
[1778375910503,53.16,80625.39,0.0,0.99997,0.0,0.00511]
[1778375918559,53.16,80625.03,0.0,0.99998,0.0,0.00509]
[1778375925500,53.16,80629.44,0.0,0.99998,0.0,0.00505]
[1778375930644,53.16,80628.1,0.0,0.99998,0.0,0.00506]
[1778375935678,53.16,80627.49,0.0,0.99998,0.0,0.00507]
[1778375942727,53.16,80630.02,0.0,0.99998,0.0,0.00505]
[1778375947762,53.16,80629.79,0.0,0.99998,0.0,0.00505]
[1778375952798,53.16,80631.94,0.0,0.99998,0.0,0.00503]
[1778375957832,53.16,80630.6,0.0,0.99998,0.0,0.00504]
[1778375963877,53.16,80631.98,0.0,0.99998,0.0,0.00503]
[1778375968910,53.16,80634.12,0.0,0.99998,0.0,0.00501]
[1778375973945,53.16,80639.68,0.0,0.99998,0.0,0.00494]
[1778375978980,53.16,80640.52,0.0,0.99998,0.0,0.00494]
[1778375983015,53.16,80635.1,0.0,0.99998,0.0,0.00498]
[1778375988051,53.16,80632.7,0.0,0.99998,0.0,0.005]
[1778375993087,53.16,80630.69,0.0,0.99998,0.0,0.00502]
[1778375994093,53.16,80604.13,0.0,0.99997,0.0,0.00523]
[1778375995103,53.16,80594.98,0.0,0.99997,0.0,0.00531]
[1778375996107,53.16,80591.55,0.0,0.99997,0.0,0.00534]
[1778376001145,53.16,80589.9,0.0,0.99997,0.0,0.00535]
[1778376006178,53.16,80586.6,0.0,0.99997,0.0,0.00538]
[1778376011213,53.16,80586.6,0.0,0.99997,0.0,0.00538]
[1778376017255,53.16,80586.09,0.0,0.99997,0.0,0.00538]
[1778376022290,53.16,80585.67,0.0,0.99997,0.0,0.00539]
[1778376027325,53.16,80586.12,0.0,0.99997,0.0,0.00538]
[1778376033367,53.16,80588.77,0.0,0.99997,0.0,0.00534]
[1778376038405,53.16,80587.39,0.0,0.99997,0.0,0.00535]
[1778376044444,53.16,80586.04,0.0,0.99997,0.0,0.00536]
[1778376049479,53.16,80585.32,0.0,0.99997,0.0,0.00537]
[1778376055521,53.16,80584.31,0.0,0.99997,0.0,0.00537]
[1778376063577,53.16,80582.88,0.0,0.99997,0.0,0.00539]
[1778376068612,53.16,80583.88,0.0,0.99997,0.0,0.00538]
[1778376074657,53.16,80589.12,0.0,0.99997,0.0,0.00533]
[1778376075663,53.16,80601.67,0.0,0.99997,0.0,0.00523]
[1778376078684,53.16,80599.08,0.0,0.99997,0.0,0.00525]
[1778376081704,53.16,80605.44,0.0,0.99997,0.0,0.0052]
[1778376090767,53.16,80605.65,0.0,0.99997,0.0,0.00519]
[1778376095802,53.16,80609.59,0.0,0.99997,0.0,0.00514]
[1778376100837,53.16,80613.36,0.0,0.99997,0.0,0.00511]
[1778376106881,53.16,80617.75,0.0,0.99998,0.0,0.00507]
[1778376113928,53.16,80620.74,0.0,0.99998,0.0,0.00505]
[1778376123999,53.16,80619.98,0.0,0.99998,0.0,0.00505]
[1778376130040,53.16,80619.56,0.0,0.99998,0.0,0.00506]
[1778376136974,53.16,80619.98,0.0,0.99998,0.0,0.00505]
[1778376142125,53.16,80620.71,0.0,0.99998,0.0,0.00505]
[1778376147159,53.16,80621.63,0.0,0.99998,0.0,0.00504]
[1778376154213,53.16,80623.32,0.0,0.99998,0.0,0.005]
[1778376163277,53.16,80621.97,0.0,0.99998,0.0,0.00501]
[1778376169319,53.16,80621.46,0.0,0.99998,0.0,0.00502]
[1778376175361,53.16,80620.52,0.0,0.99998,0.0,0.00503]
[1778376180396,53.16,80618.99,0.0,0.99998,0.0,0.00504]
[1778376185431,53.16,80616.94,0.0,0.99998,0.0,0.00505]
[1778376190469,53.16,80616.38,0.0,0.99998,0.0,0.00506]
[1778376192480,53.16,80610.97,0.0,0.99997,0.0,0.0051]
[1778376197515,53.16,80606.62,0.0,0.99997,0.0,0.00514]
[1778376202553,53.16,80606.35,0.0,0.99997,0.0,0.00514]
[1778376210607,53.16,80607.26,0.0,0.99997,0.0,0.00513]
[1778376215641,53.16,80602.24,0.0,0.99997,0.0,0.00515]
[1778376217655,53.16,80596.34,0.0,0.99997,0.0,0.0052]
[1778376222690,53.16,80595.19,0.0,0.99997,0.0,0.00521]
[1778376229740,53.16,80596.86,0.0,0.99997,0.0,0.00519]
[1778376233767,53.16,80588.83,0.0,0.99997,0.0,0.00526]
[1778376239809,53.16,80586.55,0.0,0.99997,0.0,0.00528]
[1778376244844,53.16,80584.61,0.0,0.99997,0.0,0.0053]
[1778376248873,53.16,80570.65,0.0,0.99997,0.0,0.00541]
[1778376253907,53.16,80567.66,0.0,0.99997,0.0,0.00544]
[1778376257935,53.16,80562.25,0.0,0.99997,0.0,0.00549]
[1778376262970,53.16,80562.06,0.0,0.99997,0.0,0.00549]
[1778376268023,53.16,80559.5,0.0,0.99997,0.0,0.00551]
[1778376274053,53.16,80557.14,0.0,0.99997,0.0,0.00551]
[1778376279089,53.16,80554.55,0.0,0.99997,0.0,0.00553]
[1778376284126,53.16,80555.12,0.0,0.99997,0.0,0.00552]
[1778376289161,53.16,80556.61,0.0,0.99997,0.0,0.00551]
[1778376296211,53.16,80558.23,0.0,0.99997,0.0,0.0055]
[1778376301248,53.16,80557.79,0.0,0.99997,0.0,0.0055]
[1778376303262,53.16,80564.62,0.0,0.99997,0.0,0.00544]
[1778376304265,53.16,80565.77,0.0,0.99997,0.0,0.00543]
[1778376308193,53.16,80583.17,0.0,0.99997,0.0,0.00528]
[1778376309302,53.16,80585.43,0.0,0.99997,0.0,0.00526]
[1778376313331,53.16,80579.96,0.0,0.99997,0.0,0.00531]
[1778376316353,53.16,80574.32,0.0,0.99997,0.0,0.00536]
[1778376321386,53.16,80573.24,0.0,0.99997,0.0,0.00537]
[1778376326422,53.16,80571.93,0.0,0.99997,0.0,0.00538]
[1778376331456,53.16,80570.56,0.0,0.99997,0.0,0.00536]
[1778376336491,53.16,80570.32,0.0,0.99997,0.0,0.00537]
[1778376341526,53.16,80569.47,0.0,0.99997,0.0,0.00537]
[1778376348575,53.16,80567.95,0.0,0.99997,0.0,0.00539]
[1778376354617,53.16,80566.68,0.0,0.99997,0.0,0.0054]
[1778376359652,53.16,80564.84,0.0,0.99997,0.0,0.00541]
[1778376364688,53.16,80564.14,0.0,0.99997,0.0,0.00542]
[1778376369726,53.16,80567.55,0.0,0.99997,0.0,0.00539]
[1778376374758,53.16,80569.41,0.0,0.99997,0.0,0.00537]
[1778376379794,53.16,80577.99,0.0,0.99997,0.0,0.0053]
[1778376384830,53.16,80582.51,0.0,0.99997,0.0,0.00526]
[1778376391878,53.16,80585.05,0.0,0.99997,0.0,0.00522]
[1778376397920,53.16,80586.41,0.0,0.99997,0.0,0.00521]
[1778376402956,53.16,80584.01,0.0,0.99997,0.0,0.00523]
[1778376407990,53.16,80580.8,0.0,0.99997,0.0,0.00525]
[1778376411010,53.16,80575.47,0.0,0.99997,0.0,0.0053]
[1778376416048,53.16,80573.11,0.0,0.99997,0.0,0.00532]
[1778376421083,53.16,80574.32,0.0,0.99997,0.0,0.00531]
[1778376430147,53.16,80575.36,0.0,0.99997,0.0,0.0053]
[1778376436195,53.16,80573.71,0.0,0.99997,0.0,0.00531]
[1778376441223,53.16,80572.76,0.0,0.99997,0.0,0.00532]
[1778376447265,53.16,80571.5,0.0,0.99997,0.0,0.00533]
[1778376452310,53.16,80570.56,0.0,0.99997,0.0,0.00531]
[1778376457335,53.16,80576.37,0.0,0.99997,0.0,0.00527]
[1778376462371,53.16,80581.74,0.0,0.99997,0.0,0.00522]
[1778376467405,53.16,80581.77,0.0,0.99997,0.0,0.00522]
[1778376473354,53.16,80581.58,0.0,0.99997,0.0,0.00522]
[1778376478482,53.16,80578.89,0.0,0.99997,0.0,0.00524]
[1778376483520,53.16,80575.95,0.0,0.99997,0.0,0.00527]
[1778376488555,53.16,80572.11,0.0,0.99997,0.0,0.0053]
[1778376493598,53.16,80570.36,0.0,0.99997,0.0,0.00532]
[1778376498625,53.16,80569.76,0.0,0.99997,0.0,0.00532]
[1778376503660,53.16,80567.2,0.0,0.99997,0.0,0.00534]
[1778376508695,53.16,80568.28,0.0,0.99997,0.0,0.00533]
[1778376514738,53.16,80566.06,0.0,0.99997,0.0,0.00533]
[1778376519772,53.16,80566.0,0.0,0.99997,0.0,0.00533]
[1778376529842,53.16,80567.03,0.0,0.99997,0.0,0.00532]
[1778376534877,53.16,80568.53,0.0,0.99997,0.0,0.00531]
[1778376539913,53.16,80570.35,0.0,0.99997,0.0,0.00529]
[1778376545955,53.16,80569.83,0.0,0.99997,0.0,0.0053]
[1778376547967,53.16,80579.15,0.0,0.99997,0.0,0.00522]
[1778376553005,53.16,80585.73,0.0,0.99997,0.0,0.00516]
[1778376558038,53.16,80587.28,0.0,0.99997,0.0,0.00515]
[1778376563073,53.16,80589.47,0.0,0.99997,0.0,0.00513]
[1778376572137,53.16,80591.09,0.0,0.99997,0.0,0.0051]
[1778376578180,53.16,80594.91,0.0,0.99998,0.0,0.00506]
[1778376583214,53.16,80594.3,0.0,0.99998,0.0,0.00507]
[1778376589256,53.16,80594.51,0.0,0.99998,0.0,0.00507]
[1778376595297,53.16,80594.89,0.0,0.99998,0.0,0.00506]
[1778376601339,53.16,80594.98,0.0,0.99998,0.0,0.00506]
[1778376607381,53.16,80595.93,0.0,0.99998,0.0,0.00506]
[1778376612418,53.16,80601.24,0.0,0.99998,0.0,0.00501]
[1778376613425,53.16,80611.63,0.0,0.99998,0.0,0.00493]
[1778376614432,53.16,80621.01,0.0,0.99998,0.0,0.00486]
[1778376616449,53.16,80620.5,0.0,0.99998,0.0,0.00486]
[1778376623498,53.16,80625.9,0.0,0.99998,0.0,0.00482]
[1778376628531,53.16,80626.78,0.0,0.99998,0.0,0.00481]
[1778376633566,53.16,80625.57,0.0,0.99998,0.0,0.0048]
[1778376638600,53.16,80627.52,0.0,0.99998,0.0,0.00479]
[1778376644556,53.16,80629.29,0.0,0.99998,0.0,0.00477]
[1778376649678,53.16,80631.78,0.0,0.99998,0.0,0.00475]
[1778376654717,53.16,80638.08,0.0,0.99998,0.0,0.00471]
[1778376659752,53.16,80638.23,0.0,0.99998,0.0,0.0047]
[1778376665795,53.16,80638.05,0.0,0.99998,0.0,0.00471]
[1778376670830,53.16,80638.67,0.0,0.99998,0.0,0.0047]
[1778376675865,53.16,80639.54,0.0,0.99998,0.0,0.00469]
[1778376680901,53.16,80639.21,0.0,0.99998,0.0,0.0047]
[1778376684928,53.16,80643.63,0.0,0.99998,0.0,0.00466]
[1778376690971,53.16,80643.65,0.0,0.99998,0.0,0.00466]
[1778376703054,53.16,80641.28,0.0,0.99998,0.0,0.00466]
[1778376708089,53.16,80641.2,0.0,0.99998,0.0,0.00466]
[1778376713124,53.16,80640.53,0.0,0.99998,0.0,0.00466]
[1778376718159,53.16,80640.08,0.0,0.99998,0.0,0.00467]
[1778376725116,53.16,80639.27,0.0,0.99998,0.0,0.00467]
[1778376732257,53.16,80636.73,0.0,0.99998,0.0,0.00469]
[1778376737292,53.16,80635.73,0.0,0.99998,0.0,0.0047]
[1778376738299,53.16,80631.11,0.0,0.99998,0.0,0.00474]
[1778376745349,53.16,80627.34,0.0,0.99998,0.0,0.00476]
[1778376750384,53.16,80625.71,0.0,0.99998,0.0,0.00478]
[1778376755421,53.16,80623.72,0.0,0.99998,0.0,0.00477]
[1778376760455,53.16,80620.34,0.0,0.99998,0.0,0.00479]
[1778376767503,53.16,80620.75,0.0,0.99998,0.0,0.00479]
[1778376773545,53.16,80615.69,0.0,0.99998,0.0,0.00483]
[1778376779589,53.16,80615.65,0.0,0.99998,0.0,0.00483]
[1778376784622,53.16,80613.27,0.0,0.99998,0.0,0.00485]
[1778376789657,53.16,80613.01,0.0,0.99998,0.0,0.00485]
[1778376795607,53.16,80611.8,0.0,0.99998,0.0,0.00486]
[1778376800737,53.16,80607.06,0.0,0.99998,0.0,0.0049]
[1778376805771,53.16,80603.59,0.0,0.99998,0.0,0.00492]
[1778376815747,53.16,80604.06,0.0,0.99998,0.0,0.0049]
[1778376820877,53.16,80603.66,0.0,0.99998,0.0,0.0049]
[1778376823897,53.16,80596.97,0.0,0.99998,0.0,0.00495]
[1778376825817,53.16,80594.62,0.0,0.99998,0.0,0.00497]
[1778376832960,53.16,80594.63,0.0,0.99998,0.0,0.00497]
[1778376840011,53.16,80595.76,0.0,0.99998,0.0,0.00496]
[1778376843031,53.16,80606.8,0.0,0.99998,0.0,0.00488]
[1778376850081,53.16,80606.26,0.0,0.99998,0.0,0.00488]
[1778376856028,53.16,80601.81,0.0,0.99998,0.0,0.00492]
[1778376863171,53.16,80602.88,0.0,0.99998,0.0,0.00491]
[1778376868207,53.16,80601.17,0.0,0.99998,0.0,0.00492]
[1778376872234,53.16,80593.03,0.0,0.99998,0.0,0.00496]
[1778376873242,53.16,80582.9,0.0,0.99998,0.0,0.00504]
[1778376876262,53.16,80575.09,0.0,0.99997,0.0,0.0051]
[1778376882307,53.16,80576.66,0.0,0.99997,0.0,0.00509]
[1778376887343,53.16,80580.31,0.0,0.99998,0.0,0.00506]
[1778376892378,53.16,80579.53,0.0,0.99998,0.0,0.00507]
[1778376897412,53.16,80577.0,0.0,0.99997,0.0,0.00509]
[1778376903454,53.16,80578.21,0.0,0.99997,0.0,0.00508]
[1778376907482,53.16,80583.23,0.0,0.99998,0.0,0.00504]
[1778376909496,53.16,80588.66,0.0,0.99998,0.0,0.005]
[1778376914531,53.16,80589.71,0.0,0.99998,0.0,0.00499]
[1778376920573,53.16,80590.67,0.0,0.99998,0.0,0.00498]
[1778376926519,53.16,80590.98,0.0,0.99998,0.0,0.00498]
[1778376931650,53.16,80590.98,0.0,0.99998,0.0,0.00495]
[1778376936686,53.16,80590.96,0.0,0.99998,0.0,0.00495]
[1778376943734,53.16,80591.13,0.0,0.99998,0.0,0.00495]
[1778376949682,53.16,80591.76,0.0,0.99998,0.0,0.00495]
[1778376954811,53.16,80592.16,0.0,0.99998,0.0,0.00494]
[1778376959847,53.16,80592.41,0.0,0.99998,0.0,0.00494]
[1778376964886,53.16,80594.65,0.0,0.99998,0.0,0.00492]
[1778376969925,53.16,80593.44,0.0,0.99998,0.0,0.00493]
[1778376975965,53.16,80590.79,0.0,0.99998,0.0,0.00495]
[1778376977979,53.16,80585.18,0.0,0.99998,0.0,0.005]
[1778376979949,53.16,80576.33,0.0,0.99998,0.0,0.00507]
[1778376981003,53.16,80569.84,0.0,0.99997,0.0,0.00512]
[1778376982012,53.16,80570.81,0.0,0.99997,0.0,0.00512]
[1778376987045,53.16,80565.76,0.0,0.99997,0.0,0.00516]
[1778376992081,53.16,80565.19,0.0,0.99997,0.0,0.00514]
[1778376997115,53.16,80565.85,0.0,0.99997,0.0,0.00513]
[1778377001144,53.16,80559.8,0.0,0.99997,0.0,0.00518]
[1778377003158,53.16,80556.04,0.0,0.99997,0.0,0.00521]
[1778377010207,53.16,80556.77,0.0,0.99997,0.0,0.00521]
[1778377016249,53.16,80553.98,0.0,0.99997,0.0,0.00523]
[1778377018263,53.16,80558.65,0.0,0.99997,0.0,0.00519]
[1778377023299,53.16,80561.01,0.0,0.99997,0.0,0.00517]
[1778377028333,53.16,80563.15,0.0,0.99997,0.0,0.00515]
[1778377038404,53.16,80565.23,0.0,0.99997,0.0,0.00514]
[1778377039410,53.16,80571.55,0.0,0.99997,0.0,0.00509]
[1778377044446,53.16,80573.59,0.0,0.99998,0.0,0.00507]
[1778377050440,53.16,80574.57,0.0,0.99998,0.0,0.00506]
[1778377054516,53.16,80583.44,0.0,0.99998,0.0,0.00497]
[1778377058544,53.16,80604.66,0.0,0.99998,0.0,0.0048]
[1778377063580,53.16,80602.32,0.0,0.99998,0.0,0.00482]
[1778377068614,53.16,80601.6,0.0,0.99998,0.0,0.00482]
[1778377073654,53.16,80600.49,0.0,0.99998,0.0,0.00483]
[1778377074658,53.16,80594.75,0.0,0.99998,0.0,0.00488]
[1778377080701,53.16,80594.65,0.0,0.99998,0.0,0.00488]
[1778377085736,53.16,80594.88,0.0,0.99998,0.0,0.00488]
[1778377093791,53.16,80597.45,0.0,0.99998,0.0,0.00486]
[1778377099833,53.16,80596.99,0.0,0.99998,0.0,0.00486]
[1778377104876,53.16,80589.8,0.0,0.99998,0.0,0.00492]
[1778377105882,53.16,80584.01,0.0,0.99998,0.0,0.00496]
[1778377110918,53.16,80578.25,0.0,0.99998,0.0,0.00501]
[1778377116959,53.16,80577.85,0.0,0.99998,0.0,0.00499]
[1778377123001,53.16,80575.07,0.0,0.99998,0.0,0.00501]
[1778377130054,53.16,80574.5,0.0,0.99998,0.0,0.00501]
[1778377135086,53.16,80569.55,0.0,0.99998,0.0,0.00505]
[1778377141074,53.16,80569.13,0.0,0.99998,0.0,0.00506]
[1778377147178,53.16,80568.88,0.0,0.99998,0.0,0.00506]
[1778377153232,53.16,80568.18,0.0,0.99998,0.0,0.00506]
[1778377158268,53.16,80565.74,0.0,0.99997,0.0,0.00508]
[1778377163302,53.16,80562.21,0.0,0.99997,0.0,0.00511]
[1778377168337,53.16,80561.82,0.0,0.99997,0.0,0.00512]
[1778377176394,53.16,80561.67,0.0,0.99997,0.0,0.00509]
[1778377181430,53.16,80566.04,0.0,0.99998,0.0,0.00506]
[1778377186462,53.16,80567.75,0.0,0.99998,0.0,0.00504]
[1778377191498,53.16,80566.43,0.0,0.99998,0.0,0.00505]
[1778377199554,53.16,80566.59,0.0,0.99998,0.0,0.00505]
[1778377206603,53.16,80567.14,0.0,0.99998,0.0,0.00505]
[1778377213652,53.16,80570.18,0.0,0.99998,0.0,0.00502]
[1778377219694,53.16,80569.72,0.0,0.99998,0.0,0.00503]
[1778377224730,53.16,80569.59,0.0,0.99998,0.0,0.00503]
[1778377229763,53.16,80570.17,0.0,0.99998,0.0,0.00502]
[1778377239835,53.16,80569.84,0.0,0.99998,0.0,0.005]
[1778377246885,53.16,80572.07,0.0,0.99998,0.0,0.00499]
[1778377253934,53.16,80570.99,0.0,0.99998,0.0,0.00499]
[1778377255949,53.16,80577.63,0.0,0.99998,0.0,0.00494]
[1778377257963,53.16,80583.56,0.0,0.99998,0.0,0.00489]
[1778377264009,53.16,80587.93,0.0,0.99998,0.0,0.00486]
[1778377269048,53.16,80588.96,0.0,0.99998,0.0,0.00485]
[1778377274081,53.16,80587.82,0.0,0.99998,0.0,0.00486]
[1778377280121,53.16,80588.2,0.0,0.99998,0.0,0.00486]
[1778377285160,53.16,80593.24,0.0,0.99998,0.0,0.00482]
[1778377292207,53.16,80593.5,0.0,0.99998,0.0,0.00479]
[1778377297246,53.16,80595.0,0.0,0.99998,0.0,0.00478]
[1778377299256,53.16,80605.5,0.0,0.99998,0.0,0.0047]
[1778377300266,53.16,80605.78,0.0,0.99998,0.0,0.0047]
[1778377308321,53.16,80605.21,0.0,0.99998,0.0,0.0047]
[1778377313363,53.16,80605.73,0.0,0.99998,0.0,0.0047]
[1778377318392,53.16,80607.44,0.0,0.99998,0.0,0.00469]
[1778377323428,53.16,80607.02,0.0,0.99998,0.0,0.00469]
[1778377329470,53.16,80605.97,0.0,0.99998,0.0,0.0047]
[1778377335511,53.16,80605.13,0.0,0.99998,0.0,0.00471]
[1778377340587,53.16,80603.0,0.0,0.99998,0.0,0.00472]
[1778377345639,53.16,80602.74,0.0,0.99998,0.0,0.00472]
[1778377350674,53.16,80602.73,0.0,0.99998,0.0,0.00472]
[1778377358734,53.16,80605.11,0.0,0.99998,0.0,0.00468]
[1778377366790,53.16,80604.46,0.0,0.99998,0.0,0.00469]
[1778377371825,53.16,80606.98,0.0,0.99998,0.0,0.00467]
[1778377377867,53.16,80608.76,0.0,0.99998,0.0,0.00466]
[1778377382902,53.16,80608.22,0.0,0.99998,0.0,0.00466]
[1778377387937,53.16,80607.25,0.0,0.99998,0.0,0.00467]
[1778377393857,53.16,80607.01,0.0,0.99998,0.0,0.00467]
[1778377401028,53.16,80606.67,0.0,0.99998,0.0,0.00467]
[1778377406063,53.16,80607.42,0.0,0.99998,0.0,0.00467]
[1778377411098,53.16,80606.95,0.0,0.99998,0.0,0.00465]
[1778377416134,53.16,80606.74,0.0,0.99998,0.0,0.00465]
[1778377422175,53.16,80606.02,0.0,0.99998,0.0,0.00465]
[1778377433253,53.16,80605.12,0.0,0.99998,0.0,0.00466]
[1778377438286,53.16,80604.32,0.0,0.99998,0.0,0.00467]
[1778377444214,53.16,80604.13,0.0,0.99998,0.0,0.00467]
[1778377451381,53.16,80603.72,0.0,0.99998,0.0,0.00467]
[1778377456413,53.16,80603.61,0.0,0.99998,0.0,0.00467]
[1778377464354,53.16,80603.66,0.0,0.99998,0.0,0.00467]
[1778377474424,53.16,80603.38,0.0,0.99998,0.0,0.00465]
[1778377480581,53.16,80603.19,0.0,0.99998,0.0,0.00465]
[1778377485617,53.16,80602.74,0.0,0.99998,0.0,0.00466]
[1778377490652,53.16,80602.61,0.0,0.99998,0.0,0.00466]
[1778377495686,53.16,80600.74,0.0,0.99998,0.0,0.00467]
[1778377500721,53.16,80601.26,0.0,0.99998,0.0,0.00467]
[1778377505759,53.16,80598.11,0.0,0.99998,0.0,0.00469]
[1778377510795,53.16,80597.01,0.0,0.99998,0.0,0.0047]
[1778377515829,53.16,80592.58,0.0,0.99998,0.0,0.00473]
[1778377523885,53.16,80594.3,0.0,0.99998,0.0,0.00472]
[1778377528920,53.16,80595.35,0.0,0.99998,0.0,0.00471]
[1778377533955,53.16,80595.53,0.0,0.99998,0.0,0.00469]
[1778377544915,53.16,80591.06,0.0,0.99998,0.0,0.00472]
[1778377552081,53.16,80590.05,0.0,0.99998,0.0,0.00473]
[1778377561145,53.16,80588.72,0.0,0.99998,0.0,0.00474]
[1778377570209,53.16,80587.58,0.0,0.99998,0.0,0.00475]
[1778377575246,53.16,80586.71,0.0,0.99998,0.0,0.00475]
[1778377580280,53.16,80586.35,0.0,0.99998,0.0,0.00476]
[1778377586322,53.16,80585.8,0.0,0.99998,0.0,0.00476]
[1778377591358,53.16,80585.6,0.0,0.99998,0.0,0.00474]
[1778377598406,53.16,80586.59,0.0,0.99998,0.0,0.00473]
[1778377612504,53.16,80586.0,0.0,0.99998,0.0,0.00474]
[1778377617540,53.16,80590.8,0.0,0.99998,0.0,0.0047]
[1778377622574,53.16,80590.14,0.0,0.99998,0.0,0.00471]
[1778377627609,53.16,80589.29,0.0,0.99998,0.0,0.00471]
[1778377633547,53.16,80588.42,0.0,0.99998,0.0,0.00472]
[1778377638686,53.16,80588.04,0.0,0.99998,0.0,0.00472]
[1778377643727,53.16,80587.51,0.0,0.99998,0.0,0.00473]
[1778377647749,53.16,80593.5,0.0,0.99998,0.0,0.00468]
[1778377651777,53.16,80599.26,0.0,0.99998,0.0,0.00461]
[1778377656813,53.16,80599.89,0.0,0.99998,0.0,0.00461]
[1778377663757,53.16,80600.63,0.0,0.99998,0.0,0.0046]
[1778377670910,53.16,80602.36,0.0,0.99998,0.0,0.00459]
[1778377677959,53.16,80604.34,0.0,0.99998,0.0,0.00458]
[1778377683902,53.16,80604.31,0.0,0.99998,0.0,0.00458]
[1778377693067,53.16,80605.08,0.0,0.99998,0.0,0.00457]
[1778377698100,53.16,80604.9,0.0,0.99998,0.0,0.00457]
[1778377702128,53.16,80598.63,0.0,0.99998,0.0,0.00462]
[1778377707164,53.16,80599.03,0.0,0.99998,0.0,0.00462]
[1778377713206,53.16,80598.86,0.0,0.99998,0.0,0.0046]
[1778377719248,53.16,80598.15,0.0,0.99998,0.0,0.0046]
[1778377725290,53.16,80599.7,0.0,0.99998,0.0,0.00459]
[1778377730326,53.16,80600.76,0.0,0.99998,0.0,0.00458]
[1778377737374,53.16,80602.18,0.0,0.99998,0.0,0.00457]
[1778377744323,53.16,80602.46,0.0,0.99998,0.0,0.00457]
[1778377750479,53.16,80602.96,0.0,0.99998,0.0,0.00457]
[1778377756508,53.16,80603.65,0.0,0.99998,0.0,0.00456]
[1778377762552,53.16,80604.2,0.0,0.99998,0.0,0.00456]
[1778377770609,53.16,80604.53,0.0,0.99998,0.0,0.00455]
[1778377775644,53.16,80606.68,0.0,0.99998,0.0,0.00452]
[1778377780680,53.16,80606.78,0.0,0.99998,0.0,0.00452]
[1778377786721,53.16,80606.69,0.0,0.99998,0.0,0.00452]
[1778377793771,53.16,80606.3,0.0,0.99998,0.0,0.00452]
[1778377800822,53.16,80606.87,0.0,0.99998,0.0,0.00451]
[1778377805855,53.16,80606.35,0.0,0.99998,0.0,0.00452]
[1778377811793,53.16,80606.3,0.0,0.99998,0.0,0.00452]
[1778377817940,53.16,80606.83,0.0,0.99998,0.0,0.00451]
[1778377825996,53.16,80611.13,0.0,0.99998,0.0,0.00448]
[1778377832038,53.16,80609.7,0.0,0.99998,0.0,0.00447]
[1778377835059,53.16,80620.76,0.0,0.99998,0.0,0.00439]
[1778377840094,53.16,80626.07,0.0,0.99998,0.0,0.00436]
[1778377845130,53.16,80628.73,0.0,0.99998,0.0,0.00434]
[1778377851174,53.16,80631.82,0.0,0.99998,0.0,0.00432]
[1778377856206,53.16,80633.2,0.0,0.99998,0.0,0.00431]
[1778377862249,53.16,80637.0,0.0,0.99998,0.0,0.00428]
[1778377872224,53.16,80637.02,0.0,0.99998,0.0,0.00428]
[1778377879370,53.16,80630.63,0.0,0.99998,0.0,0.00432]
[1778377889440,53.16,80628.66,0.0,0.99998,0.0,0.00434]
[1778377892364,53.16,80623.9,0.0,0.99998,0.0,0.00435]
[1778377899513,53.16,80621.94,0.0,0.99998,0.0,0.00436]
[1778377904546,53.16,80626.58,0.0,0.99998,0.0,0.00433]
[1778377906560,53.16,80632.15,0.0,0.99998,0.0,0.00429]
[1778377912604,53.16,80635.15,0.0,0.99998,0.0,0.00427]
[1778377918645,53.16,80637.6,0.0,0.99998,0.0,0.00425]
[1778377925694,53.16,80640.94,0.0,0.99998,0.0,0.00423]
[1778377929722,53.16,80647.99,0.0,0.99998,0.0,0.00418]
[1778377930731,53.16,80657.09,0.0,0.99998,0.0,0.00412]
[1778377935764,53.16,80660.72,0.0,0.99998,0.0,0.0041]
[1778377940799,53.16,80657.68,0.0,0.99998,0.0,0.00412]
[1778377945834,53.16,80658.2,0.0,0.99998,0.0,0.00411]
[1778377950869,53.16,80657.44,0.0,0.99998,0.0,0.00412]
[1778377952887,53.16,80648.45,0.0,0.99998,0.0,0.00416]
[1778377953895,53.16,80643.68,0.0,0.99998,0.0,0.00419]
[1778377955908,53.16,80643.54,0.0,0.99998,0.0,0.00419]
[1778377960942,53.16,80644.5,0.0,0.99998,0.0,0.00419]
[1778377965977,53.16,80644.72,0.0,0.99998,0.0,0.00419]
[1778377971015,53.16,80647.46,0.0,0.99998,0.0,0.00417]
[1778377976049,53.16,80648.85,0.0,0.99998,0.0,0.00416]
[1778377981083,53.16,80659.17,0.0,0.99998,0.0,0.00409]
[1778377986117,53.16,80658.05,0.0,0.99998,0.0,0.0041]
[1778377993167,53.16,80656.98,0.0,0.99998,0.0,0.0041]
[1778377997196,53.16,80651.35,0.0,0.99998,0.0,0.00414]
[1778378003240,53.16,80647.76,0.0,0.99998,0.0,0.00416]
[1778378009280,53.16,80646.25,0.0,0.99998,0.0,0.00417]
[1778378012300,53.16,80653.33,0.0,0.99998,0.0,0.00411]
[1778378017335,53.16,80654.73,0.0,0.99998,0.0,0.0041]
[1778378022370,53.16,80654.72,0.0,0.99998,0.0,0.0041]
[1778378027405,53.16,80654.17,0.0,0.99998,0.0,0.0041]
[1778378033346,53.16,80654.05,0.0,0.99998,0.0,0.0041]
[1778378036468,53.16,80649.04,0.0,0.99998,0.0,0.00414]
[1778378041505,53.16,80647.9,0.0,0.99998,0.0,0.00414]
[1778378046538,53.16,80648.47,0.0,0.99998,0.0,0.00414]
[1778378051573,53.16,80649.21,0.0,0.99998,0.0,0.00413]
[1778378055601,53.16,80654.92,0.0,0.99998,0.0,0.0041]
[1778378060637,53.16,80662.08,0.0,0.99998,0.0,0.00405]
[1778378065673,53.16,80663.0,0.0,0.99998,0.0,0.00404]
[1778378070708,53.16,80662.31,0.0,0.99998,0.0,0.00405]
[1778378078763,53.16,80663.14,0.0,0.99998,0.0,0.00402]
[1778378085814,53.16,80663.49,0.0,0.99998,0.0,0.00402]
[1778378090847,53.16,80661.57,0.0,0.99998,0.0,0.00403]
[1778378096889,53.16,80661.2,0.0,0.99998,0.0,0.00404]
[1778378103938,53.16,80659.47,0.0,0.99998,0.0,0.00405]
[1778378108973,53.16,80657.87,0.0,0.99998,0.0,0.00406]
[1778378119040,53.16,80657.69,0.0,0.99998,0.0,0.00406]
[1778378124080,53.16,80656.88,0.0,0.99998,0.0,0.00406]
[1778378129113,53.16,80656.79,0.0,0.99998,0.0,0.00406]
[1778378135156,53.16,80656.48,0.0,0.99998,0.0,0.00405]
[1778378140191,53.16,80653.77,0.0,0.99998,0.0,0.00406]
[1778378146238,53.16,80654.68,0.0,0.99998,0.0,0.00406]
[1778378151272,53.16,80655.81,0.0,0.99998,0.0,0.00405]
[1778378159349,53.16,80656.73,0.0,0.99998,0.0,0.00404]
[1778378161344,53.16,80650.54,0.0,0.99998,0.0,0.00409]
[1778378166383,53.16,80652.47,0.0,0.99998,0.0,0.00407]
[1778378171412,53.16,80653.92,0.0,0.99998,0.0,0.00406]
[1778378178461,53.16,80651.66,0.0,0.99998,0.0,0.00408]
[1778378183496,53.16,80652.55,0.0,0.99998,0.0,0.00407]
[1778378188532,53.16,80652.08,0.0,0.99998,0.0,0.00408]
[1778378191552,53.16,80647.39,0.0,0.99998,0.0,0.00409]
[1778378196589,53.16,80646.85,0.0,0.99998,0.0,0.00409]
[1778378203636,53.16,80647.26,0.0,0.99998,0.0,0.00409]
[1778378208671,53.16,80648.45,0.0,0.99998,0.0,0.00408]
[1778378214612,53.16,80649.52,0.0,0.99998,0.0,0.00407]
[1778378219748,53.16,80650.44,0.0,0.99998,0.0,0.00407]
[1778378226799,53.16,80650.58,0.0,0.99998,0.0,0.00406]
[1778378231834,53.16,80651.1,0.0,0.99998,0.0,0.00406]
[1778378236869,53.16,80651.72,0.0,0.99998,0.0,0.00406]
[1778378243918,53.16,80651.88,0.0,0.99998,0.0,0.00406]
[1778378248955,53.16,80652.21,0.0,0.99998,0.0,0.00405]
[1778378254893,53.16,80652.39,0.0,0.99998,0.0,0.00403]
[1778378261038,53.16,80652.39,0.0,0.99998,0.0,0.00403]
[1778378266074,53.16,80652.42,0.0,0.99998,0.0,0.00403]
[1778378275043,53.16,80652.56,0.0,0.99998,0.0,0.00403]
[1778378281188,53.16,80652.82,0.0,0.99998,0.0,0.00403]
[1778378288236,53.16,80652.82,0.0,0.99998,0.0,0.00403]
[1778378294278,53.16,80651.46,0.0,0.99998,0.0,0.00404]
[1778378301327,53.16,80652.17,0.0,0.99998,0.0,0.00403]
[1778378306362,53.16,80651.33,0.0,0.99998,0.0,0.00404]
[1778378311398,53.16,80650.28,0.0,0.99998,0.0,0.00403]
[1778378316433,53.16,80650.63,0.0,0.99998,0.0,0.00402]
[1778378321469,53.16,80651.26,0.0,0.99998,0.0,0.00402]
[1778378326503,53.16,80651.61,0.0,0.99998,0.0,0.00402]
[1778378335565,53.16,80652.05,0.0,0.99998,0.0,0.00402]
[1778378340600,53.16,80653.06,0.0,0.99998,0.0,0.00401]
[1778378345635,53.16,80652.74,0.0,0.99998,0.0,0.00401]
[1778378350670,53.16,80652.88,0.0,0.99998,0.0,0.00401]
[1778378358726,53.16,80653.0,0.0,0.99998,0.0,0.00401]
[1778378364768,53.16,80653.02,0.0,0.99998,0.0,0.00401]
[1778378375745,53.16,80653.12,0.0,0.99998,0.0,0.00399]
[1778378380880,53.16,80653.08,0.0,0.99998,0.0,0.00399]
[1778378390947,53.16,80653.02,0.0,0.99998,0.0,0.00399]
[1778378399006,53.16,80653.09,0.0,0.99998,0.0,0.00399]
[1778378400031,53.16,80670.12,0.0,0.99998,0.0,0.00388]
[1778378405050,53.16,80666.68,0.0,0.99998,0.0,0.0039]
[1778378411092,53.16,80667.1,0.0,0.99998,0.0,0.0039]
[1778378416127,53.16,80658.46,0.0,0.99998,0.0,0.00395]
[1778378421162,53.16,80655.73,0.0,0.99998,0.0,0.00397]
[1778378426197,53.16,80652.97,0.0,0.99998,0.0,0.00399]
[1778378431233,53.16,80650.78,0.0,0.99998,0.0,0.00398]
[1778378437276,53.16,80651.19,0.0,0.99998,0.0,0.00398]
[1778378444324,53.16,80651.56,0.0,0.99998,0.0,0.00398]
[1778378449359,53.16,80651.78,0.0,0.99998,0.0,0.00398]
[1778378456410,53.16,80652.55,0.0,0.99998,0.0,0.00397]
[1778378461443,53.16,80652.7,0.0,0.99998,0.0,0.00397]
[1778378468492,53.16,80652.74,0.0,0.99998,0.0,0.00397]
[1778378473531,53.16,80652.13,0.0,0.99998,0.0,0.00398]
[1778378478569,53.16,80651.69,0.0,0.99998,0.0,0.00398]
[1778378483602,53.16,80650.44,0.0,0.99998,0.0,0.00399]
[1778378488642,53.16,80649.8,0.0,0.99998,0.0,0.00399]
[1778378491667,53.16,80645.33,0.0,0.99998,0.0,0.004]
[1778378496697,53.16,80645.05,0.0,0.99998,0.0,0.004]
[1778378501733,53.16,80646.72,0.0,0.99998,0.0,0.00399]
[1778378508783,53.16,80644.47,0.0,0.99998,0.0,0.00401]
[1778378510796,53.16,80636.12,0.0,0.99998,0.0,0.00406]
[1778378512810,53.16,80630.01,0.0,0.99998,0.0,0.0041]
[1778378516841,53.16,80622.95,0.0,0.99998,0.0,0.00415]
[1778378518854,53.16,80617.03,0.0,0.99998,0.0,0.00419]
[1778378522882,53.16,80611.97,0.0,0.99998,0.0,0.00422]
[1778378525902,53.16,80606.1,0.0,0.99998,0.0,0.00426]
[1778378531944,53.16,80606.11,0.0,0.99998,0.0,0.00426]
[1778378537986,53.16,80606.63,0.0,0.99998,0.0,0.00426]
[1778378543023,53.16,80608.15,0.0,0.99998,0.0,0.00425]
[1778378548056,53.16,80605.32,0.0,0.99998,0.0,0.00427]
[1778378553092,53.16,80613.03,0.0,0.99998,0.0,0.00419]
[1778378558126,53.16,80613.72,0.0,0.99998,0.0,0.00419]
[1778378563163,53.16,80613.59,0.0,0.99998,0.0,0.00419]
[1778378568199,53.16,80613.17,0.0,0.99998,0.0,0.00419]
[1778378577261,53.16,80611.99,0.0,0.99998,0.0,0.0042]
[1778378582296,53.16,80611.35,0.0,0.99998,0.0,0.00421]
[1778378588338,53.16,80613.04,0.0,0.99998,0.0,0.00419]
[1778378595387,53.16,80612.74,0.0,0.99998,0.0,0.0042]
[1778378607472,53.16,80611.48,0.0,0.99998,0.0,0.00421]
[1778378612507,53.16,80617.31,0.0,0.99998,0.0,0.00415]
[1778378614521,53.16,80617.5,0.0,0.99998,0.0,0.00414]
[1778378619557,53.16,80615.96,0.0,0.99998,0.0,0.00415]
[1778378627613,53.16,80615.89,0.0,0.99998,0.0,0.00415]
[1778378628619,53.16,80610.36,0.0,0.99998,0.0,0.00419]
[1778378633656,53.16,80610.56,0.0,0.99998,0.0,0.00419]
[1778378638690,53.16,80611.44,0.0,0.99998,0.0,0.00419]
[1778378643736,53.16,80612.22,0.0,0.99998,0.0,0.00418]
[1778378649769,53.16,80611.84,0.0,0.99998,0.0,0.00418]
[1778378654805,53.16,80616.53,0.0,0.99998,0.0,0.00415]
[1778378659840,53.16,80619.57,0.0,0.99998,0.0,0.00413]
[1778378667795,53.16,80623.24,0.0,0.99998,0.0,0.00411]
[1778378672933,53.16,80626.67,0.0,0.99998,0.0,0.00406]
[1778378677967,53.16,80628.94,0.0,0.99998,0.0,0.00405]
[1778378685019,53.16,80630.37,0.0,0.99998,0.0,0.00404]
[1778378691059,53.16,80632.64,0.0,0.99998,0.0,0.00402]
[1778378696094,53.16,80634.37,0.0,0.99998,0.0,0.00401]
[1778378702137,53.16,80634.59,0.0,0.99998,0.0,0.00401]
[1778378707171,53.16,80636.02,0.0,0.99998,0.0,0.004]
[1778378713213,53.16,80636.57,0.0,0.99998,0.0,0.004]
[1778378716234,53.16,80628.1,0.0,0.99998,0.0,0.00405]
[1778378721270,53.16,80625.11,0.0,0.99998,0.0,0.00407]
[1778378726305,53.16,80623.33,0.0,0.99998,0.0,0.00408]
[1778378731340,53.16,80620.34,0.0,0.99998,0.0,0.00408]
[1778378736375,53.16,80619.88,0.0,0.99998,0.0,0.00409]
[1778378741410,53.16,80619.14,0.0,0.99998,0.0,0.00409]
[1778378746446,53.16,80617.42,0.0,0.99998,0.0,0.0041]
[1778378758530,53.16,80618.09,0.0,0.99998,0.0,0.0041]
[1778378763565,53.16,80621.0,0.0,0.99998,0.0,0.00408]
[1778378768600,53.16,80623.09,0.0,0.99998,0.0,0.00407]
[1778378774644,53.16,80626.03,0.0,0.99998,0.0,0.00405]
[1778378779678,53.16,80626.96,0.0,0.99998,0.0,0.00404]
[1778378783713,53.16,80637.93,0.0,0.99998,0.0,0.00397]
[1778378784713,53.16,80638.47,0.0,0.99998,0.0,0.00397]
[1778378786727,53.16,80643.67,0.0,0.99998,0.0,0.00393]
[1778378793776,53.16,80643.12,0.0,0.99998,0.0,0.00392]
[1778378798811,53.16,80641.72,0.0,0.99998,0.0,0.00393]
[1778378804853,53.16,80642.06,0.0,0.99998,0.0,0.00392]
[1778378809889,53.16,80642.39,0.0,0.99998,0.0,0.00392]
[1778378815929,53.16,80641.43,0.0,0.99998,0.0,0.00393]
[1778378820968,53.16,80638.25,0.0,0.99998,0.0,0.00395]
[1778378822979,53.16,80635.06,0.0,0.99998,0.0,0.00397]
[1778378828024,53.16,80635.27,0.0,0.99998,0.0,0.00397]
[1778378834061,53.16,80635.9,0.0,0.99998,0.0,0.00396]
[1778378839096,53.16,80636.34,0.0,0.99998,0.0,0.00396]
[1778378844131,53.16,80637.33,0.0,0.99998,0.0,0.00395]
[1778378850173,53.16,80637.54,0.0,0.99998,0.0,0.00395]
[1778378858230,53.16,80637.73,0.0,0.99998,0.0,0.00393]
[1778378869208,53.16,80636.94,0.0,0.99998,0.0,0.00394]
[1778378874345,53.16,80637.41,0.0,0.99998,0.0,0.00393]
[1778378877363,53.16,80629.82,0.0,0.99998,0.0,0.00398]
[1778378883408,53.16,80624.33,0.0,0.99998,0.0,0.00402]
[1778378885420,53.16,80618.47,0.0,0.99998,0.0,0.00406]
[1778378890454,53.16,80615.55,0.0,0.99998,0.0,0.00408]
[1778378896496,53.16,80612.99,0.0,0.99998,0.0,0.00409]
[1778378903545,53.16,80611.88,0.0,0.99998,0.0,0.0041]
[1778378908580,53.16,80608.63,0.0,0.99998,0.0,0.00412]
[1778378913615,53.16,80608.76,0.0,0.99998,0.0,0.0041]
[1778378918650,53.16,80595.07,0.0,0.99998,0.0,0.00419]
[1778378924694,53.16,80595.44,0.0,0.99998,0.0,0.00419]
[1778378930735,53.16,80595.85,0.0,0.99998,0.0,0.00419]
[1778378935771,53.16,80600.05,0.0,0.99998,0.0,0.00416]
[1778378940805,53.16,80603.44,0.0,0.99998,0.0,0.00414]
[1778378945839,53.16,80607.38,0.0,0.99998,0.0,0.00411]
[1778378950875,53.16,80606.48,0.0,0.99998,0.0,0.00412]
[1778378958930,53.16,80606.14,0.0,0.99998,0.0,0.00412]
[1778378963965,53.16,80606.05,0.0,0.99998,0.0,0.00412]
[1778378970012,53.16,80605.92,0.0,0.99998,0.0,0.00412]
[1778378974035,53.16,80611.71,0.0,0.99998,0.0,0.00406]
[1778378982092,53.16,80611.17,0.0,0.99998,0.0,0.00406]
[1778378989143,53.16,80610.25,0.0,0.99998,0.0,0.00407]
[1778378994179,53.16,80608.9,0.0,0.99998,0.0,0.00408]
[1778379000226,53.16,80608.18,0.0,0.99998,0.0,0.00408]
[1778379005259,53.16,80607.4,0.0,0.99998,0.0,0.00409]
[1778379011300,53.16,80607.26,0.0,0.99998,0.0,0.00409]
[1778379019356,53.16,80606.77,0.0,0.99998,0.0,0.00409]
[1778379024392,53.16,80606.21,0.0,0.99998,0.0,0.0041]
[1778379029427,53.16,80606.01,0.0,0.99998,0.0,0.0041]
[1778379036375,53.16,80606.13,0.0,0.99998,0.0,0.00408]
[1778379046446,53.16,80605.63,0.0,0.99998,0.0,0.00408]
[1778379051580,53.16,80609.26,0.0,0.99998,0.0,0.00406]
[1778379056614,53.16,80609.09,0.0,0.99998,0.0,0.00406]
[1778379060643,53.16,80603.17,0.0,0.99998,0.0,0.0041]
[1778379066684,53.16,80602.39,0.0,0.99998,0.0,0.0041]
[1778379071722,53.16,80603.54,0.0,0.99998,0.0,0.0041]
[1778379073735,53.16,80596.8,0.0,0.99998,0.0,0.00414]
[1778379076755,53.16,80593.57,0.0,0.99998,0.0,0.00416]
[1778379082799,53.16,80594.07,0.0,0.99998,0.0,0.00416]
[1778379087833,53.16,80596.33,0.0,0.99998,0.0,0.00414]
[1778379092869,53.16,80598.04,0.0,0.99998,0.0,0.00411]
[1778379099917,53.16,80599.74,0.0,0.99998,0.0,0.0041]
[1778379105959,53.16,80601.21,0.0,0.99998,0.0,0.00409]
[1778379115025,53.16,80601.24,0.0,0.99998,0.0,0.00409]
[1778379120058,53.16,80601.86,0.0,0.99998,0.0,0.00409]
[1778379125091,53.16,80599.44,0.0,0.99998,0.0,0.0041]
[1778379130127,53.16,80596.97,0.0,0.99998,0.0,0.00412]
[1778379135162,53.16,80598.05,0.0,0.99998,0.0,0.00411]
[1778379140197,53.16,80598.34,0.0,0.99998,0.0,0.00411]
[1778379145232,53.16,80598.32,0.0,0.99998,0.0,0.00411]
[1778379150267,53.16,80598.73,0.0,0.99998,0.0,0.00411]
[1778379155303,53.16,80599.08,0.0,0.99998,0.0,0.00408]
[1778379160338,53.16,80599.37,0.0,0.99998,0.0,0.00408]
[1778379166380,53.16,80601.7,0.0,0.99998,0.0,0.00407]
[1778379171415,53.16,80603.13,0.0,0.99998,0.0,0.00406]
[1778379176451,53.16,80602.56,0.0,0.99998,0.0,0.00406]
[1778379181485,53.16,80601.57,0.0,0.99998,0.0,0.00407]
[1778379186522,53.16,80601.44,0.0,0.99998,0.0,0.00407]
[1778379191555,53.16,80601.91,0.0,0.99998,0.0,0.00407]
[1778379193570,53.16,80609.25,0.0,0.99998,0.0,0.00402]
[1778379194576,53.16,80615.0,0.0,0.99998,0.0,0.00398]
[1778379199614,53.16,80611.27,0.0,0.99998,0.0,0.004]
[1778379204647,53.16,80610.15,0.0,0.99998,0.0,0.00401]
[1778379210688,53.16,80608.45,0.0,0.99998,0.0,0.00402]
[1778379217652,53.16,80606.92,0.0,0.99998,0.0,0.00401]
[1778379223780,53.16,80605.99,0.0,0.99998,0.0,0.00402]
[1778379230829,53.16,80604.61,0.0,0.99998,0.0,0.00403]
[1778379235865,53.16,80603.35,0.0,0.99998,0.0,0.00404]
[1778379244929,53.16,80602.83,0.0,0.99998,0.0,0.00404]
[1778379249964,53.16,80601.55,0.0,0.99998,0.0,0.00405]
[1778379256008,53.16,80601.56,0.0,0.99998,0.0,0.00405]
[1778379261040,53.16,80601.26,0.0,0.99998,0.0,0.00405]
[1778379266075,53.16,80601.23,0.0,0.99998,0.0,0.00405]
[1778379271110,53.16,80601.73,0.0,0.99998,0.0,0.00403]
[1778379278160,53.16,80601.82,0.0,0.99998,0.0,0.00403]
[1778379283199,53.16,80601.57,0.0,0.99998,0.0,0.00403]
[1778379289238,53.16,80601.12,0.0,0.99998,0.0,0.00403]
[1778379294272,53.16,80601.34,0.0,0.99998,0.0,0.00403]
[1778379299309,53.16,80600.84,0.0,0.99998,0.0,0.00403]
[1778379304345,53.16,80600.18,0.0,0.99998,0.0,0.00404]
[1778379311392,53.16,80599.63,0.0,0.99998,0.0,0.00404]
[1778379318366,53.16,80600.14,0.0,0.99998,0.0,0.00404]
[1778379324487,53.16,80600.27,0.0,0.99998,0.0,0.00404]
[1778379336569,53.16,80600.26,0.0,0.99998,0.0,0.00402]
[1778379346639,53.16,80600.59,0.0,0.99998,0.0,0.00401]
[1778379357713,53.16,80600.85,0.0,0.99998,0.0,0.00401]
[1778379362751,53.16,80600.69,0.0,0.99998,0.0,0.00401]
[1778379368793,53.16,80600.58,0.0,0.99998,0.0,0.00401]
[1778379373828,53.16,80600.93,0.0,0.99998,0.0,0.00401]
[1778379378864,53.16,80600.75,0.0,0.99998,0.0,0.00401]
[1778379383898,53.16,80601.0,0.0,0.99998,0.0,0.00401]
[1778379388938,53.16,80601.12,0.0,0.99998,0.0,0.00401]
[1778379393973,53.16,80601.41,0.0,0.99998,0.0,0.00399]
[1778379394979,53.16,80607.12,0.0,0.99998,0.0,0.00395]
[1778379401025,53.16,80606.49,0.0,0.99998,0.0,0.00396]
[1778379406060,53.16,80613.37,0.0,0.99998,0.0,0.00391]
[1778379409081,53.16,80621.52,0.0,0.99998,0.0,0.00386]
[1778379413109,53.16,80626.85,0.0,0.99998,0.0,0.00383]
[1778379418144,53.16,80627.46,0.0,0.99998,0.0,0.00382]
[1778379424187,53.16,80629.75,0.0,0.99998,0.0,0.00381]
[1778379434257,53.16,80630.43,0.0,0.99998,0.0,0.0038]
[1778379436276,53.16,80636.26,0.0,0.99998,0.0,0.00377]
[1778379441311,53.16,80633.18,0.0,0.99998,0.0,0.00379]
[1778379446346,53.16,80644.83,0.0,0.99998,0.0,0.00371]
[1778379447353,53.16,80644.88,0.0,0.99998,0.0,0.00371]
[1778379453395,53.16,80645.78,0.0,0.99998,0.0,0.00369]
[1778379459436,53.16,80645.76,0.0,0.99998,0.0,0.00369]
[1778379464472,53.16,80644.79,0.0,0.99998,0.0,0.0037]
[1778379469508,53.16,80641.78,0.0,0.99998,0.0,0.00371]
[1778379475549,53.16,80639.86,0.0,0.99998,0.0,0.00373]
[1778379484617,53.16,80636.87,0.0,0.99998,0.0,0.00374]
[1778379489648,53.16,80634.77,0.0,0.99998,0.0,0.00376]
[1778379496696,53.16,80634.85,0.0,0.99998,0.0,0.00376]
[1778379498710,53.16,80629.04,0.0,0.99998,0.0,0.00379]
[1778379499717,53.16,80623.99,0.0,0.99998,0.0,0.00382]
[1778379507773,53.16,80622.76,0.0,0.99998,0.0,0.00383]
[1778379512808,53.16,80620.01,0.0,0.99998,0.0,0.00383]
[1778379517843,53.16,80620.28,0.0,0.99998,0.0,0.00383]
[1778379524893,53.16,80620.09,0.0,0.99998,0.0,0.00383]
[1778379531942,53.16,80618.08,0.0,0.99998,0.0,0.00384]
[1778379537983,53.16,80615.45,0.0,0.99998,0.0,0.00386]
[1778379548053,53.16,80615.73,0.0,0.99998,0.0,0.00386]
[1778379553088,53.16,80619.56,0.0,0.99998,0.0,0.00383]
[1778379558123,53.16,80618.21,0.0,0.99998,0.0,0.00384]
[1778379566179,53.16,80616.97,0.0,0.99998,0.0,0.00385]
[1778379577256,53.16,80620.25,0.0,0.99998,0.0,0.00381]
[1778379580278,53.16,80626.18,0.0,0.99998,0.0,0.00377]
[1778379585312,53.16,80628.12,0.0,0.99998,0.0,0.00376]
[1778379590348,53.16,80627.01,0.0,0.99998,0.0,0.00377]
[1778379595382,53.16,80627.54,0.0,0.99998,0.0,0.00376]
[1778379604446,53.16,80628.84,0.0,0.99998,0.0,0.00376]
[1778379609480,53.16,80632.06,0.0,0.99998,0.0,0.00374]
[1778379614517,53.16,80628.65,0.0,0.99998,0.0,0.00376]
[1778379616530,53.16,80625.42,0.0,0.99998,0.0,0.00378]
[1778379625593,53.16,80622.0,0.0,0.99998,0.0,0.0038]
[1778379630630,53.16,80618.51,0.0,0.99998,0.0,0.00382]
[1778379635663,53.16,80618.45,0.0,0.99998,0.0,0.0038]
[1778379640697,53.16,80620.71,0.0,0.99998,0.0,0.00379]
[1778379645732,53.16,80623.21,0.0,0.99998,0.0,0.00377]
[1778379650767,53.16,80625.41,0.0,0.99998,0.0,0.00376]
[1778379656812,53.16,80627.82,0.0,0.99998,0.0,0.00374]
[1778379668896,53.16,80631.76,0.0,0.99998,0.0,0.00372]
[1778379678966,53.16,80632.52,0.0,0.99998,0.0,0.00372]
[1778379689037,53.16,80634.71,0.0,0.99998,0.0,0.0037]
[1778379699108,53.16,80635.36,0.0,0.99998,0.0,0.00368]
[1778379704142,53.16,80636.57,0.0,0.99998,0.0,0.00367]
[1778379709181,53.16,80641.16,0.0,0.99998,0.0,0.00364]
[1778379715219,53.16,80640.57,0.0,0.99998,0.0,0.00365]
[1778379721178,53.16,80639.82,0.0,0.99998,0.0,0.00365]
[1778379726293,53.16,80639.82,0.0,0.99998,0.0,0.00365]
[1778379733345,53.16,80639.12,0.0,0.99998,0.0,0.00366]
[1778379738381,53.16,80638.97,0.0,0.99998,0.0,0.00366]
[1778379742408,53.16,80643.79,0.0,0.99998,0.0,0.00363]
[1778379747443,53.16,80645.19,0.0,0.99998,0.0,0.00362]
[1778379752478,53.16,80644.08,0.0,0.99998,0.0,0.00361]
[1778379759530,53.16,80644.34,0.0,0.99998,0.0,0.00361]
[1778379765569,53.16,80643.47,0.0,0.99998,0.0,0.00361]
[1778379771612,53.16,80642.62,0.0,0.99998,0.0,0.00362]
[1778379776647,53.16,80643.12,0.0,0.99998,0.0,0.00361]
[1778379782688,53.16,80643.11,0.0,0.99998,0.0,0.00361]
[1778379787724,53.16,80643.28,0.0,0.99998,0.0,0.00361]
[1778379792761,53.16,80642.5,0.0,0.99998,0.0,0.00362]
[1778379797795,53.16,80642.35,0.0,0.99998,0.0,0.00362]
[1778379802829,53.16,80643.07,0.0,0.99998,0.0,0.00361]
[1778379807866,53.16,80642.85,0.0,0.99998,0.0,0.00362]
[1778379813907,53.16,80642.28,0.0,0.99998,0.0,0.0036]
[1778379818942,53.16,80650.38,0.0,0.99998,0.0,0.00355]
[1778379819948,53.16,80657.53,0.0,0.99998,0.0,0.00351]
[1778379821880,53.16,80657.92,0.0,0.99998,0.0,0.00351]
[1778379826997,53.16,80656.28,0.0,0.99998,0.0,0.00352]
[1778379832035,53.16,80655.8,0.0,0.99998,0.0,0.00352]
[1778379838074,53.16,80654.76,0.0,0.99998,0.0,0.00353]
[1778379843109,53.16,80655.25,0.0,0.99998,0.0,0.00352]
[1778379849152,53.16,80654.16,0.0,0.99998,0.0,0.00353]
[1778379856202,53.16,80653.04,0.0,0.99998,0.0,0.00354]
[1778379862244,53.16,80652.3,0.0,0.99998,0.0,0.00354]
[1778379864257,53.16,80657.3,0.0,0.99998,0.0,0.00351]
[1778379869295,53.16,80656.57,0.0,0.99998,0.0,0.00352]
[1778379874330,53.16,80659.33,0.0,0.99998,0.0,0.00348]
[1778379879365,53.16,80660.71,0.0,0.99998,0.0,0.00348]
[1778379884400,53.16,80659.81,0.0,0.99998,0.0,0.00348]
[1778379889436,53.16,80658.7,0.0,0.99998,0.0,0.00349]
[1778379894470,53.16,80657.5,0.0,0.99998,0.0,0.00349]
[1778379899506,53.16,80656.32,0.0,0.99998,0.0,0.0035]
[1778379904540,53.16,80656.06,0.0,0.99998,0.0,0.0035]
[1778379909575,53.16,80654.41,0.0,0.99998,0.0,0.00351]
[1778379914611,53.16,80655.11,0.0,0.99998,0.0,0.00351]
[1778379919645,53.16,80654.47,0.0,0.99998,0.0,0.00351]
[1778379926695,53.16,80654.29,0.0,0.99998,0.0,0.00351]
[1778379931733,53.16,80653.83,0.0,0.99998,0.0,0.0035]
[1778379936768,53.16,80653.4,0.0,0.99998,0.0,0.0035]
[1778379942729,53.16,80656.51,0.0,0.99998,0.0,0.00348]
[1778379947846,53.16,80664.23,0.0,0.99998,0.0,0.00344]
[1778379949859,53.16,80671.3,0.0,0.99998,0.0,0.0034]
[1778379954893,53.16,80678.31,0.0,0.99998,0.0,0.00336]
[1778379959929,53.16,80679.85,0.0,0.99998,0.0,0.00335]
[1778379964964,53.16,80686.5,0.0,0.99998,0.0,0.00331]
[1778379971007,53.16,80689.21,0.0,0.99998,0.0,0.0033]
[1778379976041,53.16,80689.88,0.0,0.99998,0.0,0.00329]
[1778379983011,53.16,80690.85,0.0,0.99998,0.0,0.00329]
[1778379989133,53.16,80692.55,0.0,0.99998,0.0,0.00328]
[1778379996183,53.16,80693.62,0.0,0.99998,0.0,0.00326]
[1778380002225,53.16,80693.57,0.0,0.99998,0.0,0.00326]
[1778380007260,53.16,80695.01,0.0,0.99998,0.0,0.00325]
[1778380012298,53.16,80695.51,0.0,0.99998,0.0,0.00325]
[1778380017331,53.16,80695.56,0.0,0.99998,0.0,0.00325]
[1778380022366,53.16,80696.93,0.0,0.99998,0.0,0.00324]
[1778380027401,53.16,80698.45,0.0,0.99998,0.0,0.00323]
[1778380032437,53.16,80698.53,0.0,0.99998,0.0,0.00323]
[1778380039485,53.16,80698.21,0.0,0.99998,0.0,0.00323]
[1778380044520,53.16,80698.3,0.0,0.99998,0.0,0.00323]
[1778380049555,53.16,80700.55,0.0,0.99998,0.0,0.00322]
[1778380054591,53.16,80704.19,0.0,0.99998,0.0,0.00318]
[1778380059626,53.16,80706.64,0.0,0.99998,0.0,0.00317]
[1778380065668,53.16,80710.66,0.0,0.99998,0.0,0.00315]
[1778380070703,53.16,80713.31,0.0,0.99998,0.0,0.00314]
[1778380071710,53.16,80720.72,0.0,0.99998,0.0,0.0031]
[1778380074731,53.16,80715.79,0.0,0.99998,0.0,0.00312]
[1778380081782,53.16,80716.61,0.0,0.99998,0.0,0.00312]
[1778380087824,53.16,80716.69,0.0,0.99998,0.0,0.00312]
[1778380093796,53.16,80715.06,0.0,0.99998,0.0,0.00313]
[1778380096888,53.16,80720.72,0.0,0.99998,0.0,0.0031]
[1778380101922,53.16,80725.26,0.0,0.99999,0.0,0.00308]
[1778380106958,53.16,80727.05,0.0,0.99999,0.0,0.00307]
[1778380111995,53.16,80729.71,0.0,0.99999,0.0,0.00304]
[1778380118035,53.16,80729.15,0.0,0.99999,0.0,0.00304]
[1778380123069,53.16,80729.41,0.0,0.99999,0.0,0.00304]
[1778380129112,53.16,80729.51,0.0,0.99999,0.0,0.00304]
[1778380134147,53.16,80730.04,0.0,0.99999,0.0,0.00304]
[1778380139182,53.16,80730.25,0.0,0.99999,0.0,0.00303]
[1778380144218,53.16,80726.82,0.0,0.99999,0.0,0.00305]
[1778380146232,53.16,80718.84,0.0,0.99998,0.0,0.00309]
[1778380147240,53.16,80719.97,0.0,0.99998,0.0,0.00309]
[1778380152274,53.16,80720.46,0.0,0.99999,0.0,0.00308]
[1778380157312,53.16,80721.11,0.0,0.99999,0.0,0.00308]
[1778380162347,53.16,80721.11,0.0,0.99999,0.0,0.00308]
[1778380167382,53.16,80721.68,0.0,0.99999,0.0,0.00308]
[1778380173439,53.16,80720.73,0.0,0.99999,0.0,0.00307]
[1778380179479,53.16,80719.9,0.0,0.99999,0.0,0.00307]
[1778380188543,53.16,80720.6,0.0,0.99999,0.0,0.00307]
[1778380193578,53.16,80719.18,0.0,0.99999,0.0,0.00307]
[1778380198616,53.16,80719.55,0.0,0.99999,0.0,0.00307]
[1778380203650,53.16,80719.36,0.0,0.99999,0.0,0.00307]
[1778380209692,53.16,80720.22,0.0,0.99999,0.0,0.00307]
[1778380218755,53.16,80720.92,0.0,0.99999,0.0,0.00307]
[1778380224799,53.16,80721.16,0.0,0.99999,0.0,0.00306]
[1778380232853,53.16,80720.0,0.0,0.99999,0.0,0.00305]
[1778380238895,53.16,80720.37,0.0,0.99999,0.0,0.00305]
[1778380243930,53.16,80721.94,0.0,0.99999,0.0,0.00304]
[1778380248965,53.16,80720.09,0.0,0.99999,0.0,0.00305]
[1778380254000,53.16,80716.79,0.0,0.99999,0.0,0.00307]
[1778380260046,53.16,80712.92,0.0,0.99998,0.0,0.00309]
[1778380265083,53.16,80708.92,0.0,0.99998,0.0,0.00311]
[1778380270122,53.16,80701.64,0.0,0.99998,0.0,0.00315]
[1778380273140,53.16,80696.14,0.0,0.99998,0.0,0.00318]
[1778380277169,53.16,80690.7,0.0,0.99998,0.0,0.00321]
[1778380282203,53.16,80687.62,0.0,0.99998,0.0,0.00322]
[1778380287240,53.16,80686.97,0.0,0.99998,0.0,0.00323]
[1778380292273,53.16,80686.95,0.0,0.99998,0.0,0.00321]
[1778380297308,53.16,80687.97,0.0,0.99998,0.0,0.00321]
[1778380302343,53.16,80688.9,0.0,0.99998,0.0,0.0032]
[1778380307378,53.16,80692.2,0.0,0.99998,0.0,0.00318]
[1778380311406,53.16,80698.42,0.0,0.99998,0.0,0.00315]
[1778380313420,53.16,80700.94,0.0,0.99998,0.0,0.00314]
[1778380319398,53.16,80705.12,0.0,0.99998,0.0,0.00311]
[1778380324504,53.16,80707.06,0.0,0.99998,0.0,0.0031]
[1778380328532,53.16,80718.8,0.0,0.99999,0.0,0.00304]
[1778380329539,53.16,80714.12,0.0,0.99999,0.0,0.00307]
[1778380332560,53.16,80721.51,0.0,0.99999,0.0,0.00303]
[1778380337595,53.16,80721.11,0.0,0.99999,0.0,0.00303]
[1778380345652,53.16,80720.27,0.0,0.99999,0.0,0.00304]
[1778380350688,53.16,80719.35,0.0,0.99999,0.0,0.00304]
[1778380355722,53.16,80719.03,0.0,0.99999,0.0,0.00303]
[1778380361765,53.16,80718.89,0.0,0.99999,0.0,0.00303]
[1778380369820,53.16,80718.48,0.0,0.99999,0.0,0.00303]
[1778380374855,53.16,80713.63,0.0,0.99999,0.0,0.00306]
[1778380381905,53.16,80713.69,0.0,0.99999,0.0,0.00306]
[1778380383918,53.16,80707.34,0.0,0.99998,0.0,0.00309]
[1778380388953,53.16,80708.41,0.0,0.99999,0.0,0.00308]
[1778380393989,53.16,80708.21,0.0,0.99998,0.0,0.00308]
[1778380399023,53.16,80707.01,0.0,0.99998,0.0,0.00309]
[1778380404060,53.16,80706.63,0.0,0.99998,0.0,0.00309]
[1778380410036,53.16,80704.68,0.0,0.99998,0.0,0.0031]
[1778380415137,53.16,80705.04,0.0,0.99998,0.0,0.00308]
[1778380421178,53.16,80704.65,0.0,0.99998,0.0,0.00309]
[1778380430176,53.16,80699.58,0.0,0.99998,0.0,0.00311]
[1778380435277,53.16,80701.1,0.0,0.99998,0.0,0.0031]
[1778380442328,53.16,80701.78,0.0,0.99998,0.0,0.0031]
[1778380448369,53.16,80703.12,0.0,0.99998,0.0,0.00309]
[1778380453404,53.16,80701.05,0.0,0.99998,0.0,0.0031]
[1778380458440,53.16,80699.45,0.0,0.99998,0.0,0.00311]
[1778380463474,53.16,80697.19,0.0,0.99998,0.0,0.00312]
[1778380468509,53.16,80696.33,0.0,0.99998,0.0,0.00313]
[1778380473544,53.16,80696.37,0.0,0.99998,0.0,0.00311]
[1778380480528,53.16,80698.27,0.0,0.99998,0.0,0.0031]
[1778380485628,53.16,80701.51,0.0,0.99998,0.0,0.00309]
[1778380491671,53.16,80702.01,0.0,0.99998,0.0,0.00308]
[1778380496707,53.16,80705.18,0.0,0.99999,0.0,0.00307]
[1778380501742,53.16,80705.5,0.0,0.99999,0.0,0.00307]
[1778380507785,53.16,80705.61,0.0,0.99999,0.0,0.00306]
[1778380509801,53.16,80710.9,0.0,0.99999,0.0,0.00304]
[1778380514836,53.16,80709.06,0.0,0.99999,0.0,0.00305]
[1778380520815,53.16,80707.58,0.0,0.99999,0.0,0.00305]
[1778380523898,53.16,80711.9,0.0,0.99999,0.0,0.00303]
[1778380528933,53.16,80713.04,0.0,0.99999,0.0,0.00303]
[1778380533968,53.16,80711.62,0.0,0.99999,0.0,0.00302]
[1778380539003,53.16,80711.35,0.0,0.99999,0.0,0.00302]
[1778380544045,53.16,80708.32,0.0,0.99999,0.0,0.00303]
[1778380549080,53.16,80707.57,0.0,0.99999,0.0,0.00304]
[1778380554115,53.16,80710.29,0.0,0.99999,0.0,0.00302]
[1778380559150,53.16,80713.79,0.0,0.99999,0.0,0.00301]
[1778380564185,53.16,80716.89,0.0,0.99999,0.0,0.00299]
[1778380569220,53.16,80719.02,0.0,0.99999,0.0,0.00298]
[1778380575262,53.16,80722.62,0.0,0.99999,0.0,0.00296]
[1778380580297,53.16,80723.77,0.0,0.99999,0.0,0.00296]
[1778380585334,53.16,80727.01,0.0,0.99999,0.0,0.00294]
[1778380590370,53.16,80727.05,0.0,0.99999,0.0,0.00294]
[1778380595404,53.16,80736.72,0.0,0.99999,0.0,0.00288]
[1778380600439,53.16,80738.04,0.0,0.99999,0.0,0.00287]
[1778380607489,53.16,80741.85,0.0,0.99999,0.0,0.00285]
[1778380612524,53.16,80748.17,0.0,0.99999,0.0,0.00282]
[1778380617561,53.16,80749.13,0.0,0.99999,0.0,0.00282]
[1778380622594,53.16,80753.44,0.0,0.99999,0.0,0.0028]
[1778380627634,53.16,80755.7,0.0,0.99999,0.0,0.00279]
[1778380632668,53.16,80756.15,0.0,0.99999,0.0,0.00279]
[1778380637704,53.16,80755.91,0.0,0.99999,0.0,0.00279]
[1778380642739,53.16,80756.03,0.0,0.99999,0.0,0.00279]
[1778380647775,53.16,80756.0,0.0,0.99999,0.0,0.00279]
[1778380652810,53.16,80753.43,0.0,0.99999,0.0,0.00279]
[1778380657844,53.16,80753.76,0.0,0.99999,0.0,0.00278]
[1778380663886,53.16,80754.12,0.0,0.99999,0.0,0.00278]
[1778380668921,53.16,80754.29,0.0,0.99999,0.0,0.00278]
[1778380669928,53.16,80749.13,0.0,0.99999,0.0,0.00281]
[1778380674963,53.16,80747.0,0.0,0.99999,0.0,0.00282]
[1778380679999,53.16,80744.47,0.0,0.99999,0.0,0.00283]
[1778380687049,53.16,80742.54,0.0,0.99999,0.0,0.00284]
[1778380692105,53.16,80741.62,0.0,0.99999,0.0,0.00284]
[1778380700161,53.16,80740.69,0.0,0.99999,0.0,0.00285]
[1778380706203,53.16,80738.96,0.0,0.99999,0.0,0.00285]
[1778380708217,53.16,80732.96,0.0,0.99999,0.0,0.00288]
[1778380712245,53.16,80727.75,0.0,0.99999,0.0,0.00289]
[1778380720301,53.16,80723.96,0.0,0.99999,0.0,0.00291]
[1778380728357,53.16,80725.82,0.0,0.99999,0.0,0.0029]
[1778380736413,53.16,80726.91,0.0,0.99999,0.0,0.0029]
[1778380741448,53.16,80727.1,0.0,0.99999,0.0,0.0029]
[1778380748499,53.16,80725.8,0.0,0.99999,0.0,0.0029]
[1778380758569,53.16,80726.7,0.0,0.99999,0.0,0.0029]
[1778380763604,53.16,80725.77,0.0,0.99999,0.0,0.0029]
[1778380768639,53.16,80725.21,0.0,0.99999,0.0,0.0029]
[1778380778709,53.16,80725.97,0.0,0.99999,0.0,0.00289]
[1778380787772,53.16,80725.26,0.0,0.99999,0.0,0.00289]
[1778380794821,53.16,80723.22,0.0,0.99999,0.0,0.0029]
[1778380800864,53.16,80718.84,0.0,0.99999,0.0,0.00292]
[1778380805900,53.16,80718.58,0.0,0.99999,0.0,0.00292]
[1778380810935,53.16,80715.75,0.0,0.99999,0.0,0.00294]
[1778380815969,53.16,80716.06,0.0,0.99999,0.0,0.00293]
[1778380821004,53.16,80707.04,0.0,0.99999,0.0,0.00298]
[1778380822935,53.16,80708.16,0.0,0.99999,0.0,0.00297]
[1778380828055,53.16,80707.5,0.0,0.99999,0.0,0.00298]
[1778380834097,53.16,80706.83,0.0,0.99999,0.0,0.00296]
[1778380838125,53.16,80710.1,0.0,0.99999,0.0,0.00295]
[1778380843160,53.16,80709.74,0.0,0.99999,0.0,0.00295]
[1778380849202,53.16,80708.53,0.0,0.99999,0.0,0.00296]
[1778380855245,53.16,80708.27,0.0,0.99999,0.0,0.00296]
[1778380861286,53.16,80707.91,0.0,0.99999,0.0,0.00296]
[1778380866322,53.16,80707.62,0.0,0.99999,0.0,0.00296]
[1778380871356,53.16,80707.63,0.0,0.99999,0.0,0.00296]
[1778380880444,53.16,80707.04,0.0,0.99999,0.0,0.00296]
[1778380884472,53.16,80713.46,0.0,0.99999,0.0,0.00293]
[1778380890514,53.16,80713.78,0.0,0.99999,0.0,0.00293]
[1778380895549,53.16,80714.06,0.0,0.99999,0.0,0.00291]
[1778380903496,53.16,80714.6,0.0,0.99999,0.0,0.00291]
[1778380913675,53.16,80715.18,0.0,0.99999,0.0,0.00291]
[1778380918714,53.16,80713.53,0.0,0.99999,0.0,0.00292]
[1778380927778,53.16,80713.62,0.0,0.99999,0.0,0.00292]
[1778380932813,53.16,80715.15,0.0,0.99999,0.0,0.00291]
[1778380938856,53.16,80716.29,0.0,0.99999,0.0,0.0029]
[1778380947918,53.16,80716.29,0.0,0.99999,0.0,0.0029]
[1778380953851,53.16,80717.59,0.0,0.99999,0.0,0.00288]
[1778380958996,53.16,80717.59,0.0,0.99999,0.0,0.00288]
[1778380968058,53.16,80716.27,0.0,0.99999,0.0,0.00289]
[1778380973991,53.16,80717.3,0.0,0.99999,0.0,0.00288]
[1778380979135,53.16,80717.09,0.0,0.99999,0.0,0.00288]
[1778380986186,53.16,80715.87,0.0,0.99999,0.0,0.00289]
[1778380987195,53.16,80708.5,0.0,0.99999,0.0,0.00293]
[1778380988201,53.16,80703.78,0.0,0.99999,0.0,0.00295]
[1778380994135,53.16,80702.76,0.0,0.99999,0.0,0.00295]
[1778381004207,53.16,80702.09,0.0,0.99999,0.0,0.00296]
[1778381014277,53.16,80701.12,0.0,0.99999,0.0,0.00295]
[1778381019418,53.16,80699.07,0.0,0.99999,0.0,0.00296]
[1778381027475,53.16,80699.02,0.0,0.99999,0.0,0.00296]
[1778381028482,53.16,80703.49,0.0,0.99999,0.0,0.00293]
[1778381033517,53.16,80704.43,0.0,0.99999,0.0,0.00293]
[1778381038552,53.16,80705.47,0.0,0.99999,0.0,0.00292]
[1778381044488,53.16,80706.93,0.0,0.99999,0.0,0.00292]
[1778381050636,53.16,80710.19,0.0,0.99999,0.0,0.0029]
[1778381056678,53.16,80711.32,0.0,0.99999,0.0,0.0029]
[1778381061714,53.16,80713.21,0.0,0.99999,0.0,0.00289]
[1778381067756,53.16,80711.76,0.0,0.99999,0.0,0.00289]
[1778381073797,53.16,80709.83,0.0,0.99999,0.0,0.00289]
[1778381079839,53.16,80708.06,0.0,0.99999,0.0,0.0029]
[1778381084874,53.16,80708.3,0.0,0.99999,0.0,0.0029]
[1778381090916,53.16,80707.32,0.0,0.99999,0.0,0.0029]
[1778381093937,53.16,80713.53,0.0,0.99999,0.0,0.00287]
[1778381094945,53.16,80718.7,0.0,0.99999,0.0,0.00285]
[1778381099979,53.16,80725.19,0.0,0.99999,0.0,0.00281]
[1778381105016,53.16,80726.25,0.0,0.99999,0.0,0.00281]
[1778381110051,53.16,80727.21,0.0,0.99999,0.0,0.00281]
[1778381112064,53.16,80719.45,0.0,0.99999,0.0,0.00284]
[1778381113071,53.16,80716.51,0.0,0.99999,0.0,0.00286]
[1778381118106,53.16,80716.06,0.0,0.99999,0.0,0.00286]
[1778381123141,53.16,80716.49,0.0,0.99999,0.0,0.00286]
[1778381130208,53.16,80717.8,0.0,0.99999,0.0,0.00285]
[1778381135230,53.16,80719.77,0.0,0.99999,0.0,0.00283]
[1778381142280,53.16,80720.56,0.0,0.99999,0.0,0.00282]
[1778381148321,53.16,80720.59,0.0,0.99999,0.0,0.00282]
[1778381153355,53.16,80715.7,0.0,0.99999,0.0,0.00285]
[1778381158390,53.16,80712.71,0.0,0.99999,0.0,0.00286]
[1778381165439,53.16,80713.87,0.0,0.99999,0.0,0.00285]
[1778381168460,53.16,80707.43,0.0,0.99999,0.0,0.00288]
[1778381175417,53.16,80710.87,0.0,0.99999,0.0,0.00287]
[1778381178533,53.16,80716.94,0.0,0.99999,0.0,0.00284]
[1778381183568,53.16,80720.3,0.0,0.99999,0.0,0.00282]
[1778381188604,53.16,80718.05,0.0,0.99999,0.0,0.00283]
[1778381194649,53.16,80718.61,0.0,0.99999,0.0,0.00282]
[1778381196663,53.16,80726.56,0.0,0.99999,0.0,0.00278]
[1778381204719,53.16,80726.7,0.0,0.99999,0.0,0.00278]
[1778381209754,53.16,80729.4,0.0,0.99999,0.0,0.00277]
[1778381215795,53.16,80728.76,0.0,0.99999,0.0,0.00277]
[1778381220831,53.16,80729.24,0.0,0.99999,0.0,0.00277]
[1778381225866,53.16,80729.1,0.0,0.99999,0.0,0.00277]
[1778381230900,53.16,80729.76,0.0,0.99999,0.0,0.00276]
[1778381231908,53.16,80737.96,0.0,0.99999,0.0,0.00273]
[1778381236942,53.16,80737.74,0.0,0.99999,0.0,0.00273]
[1778381241977,53.16,80736.95,0.0,0.99999,0.0,0.00273]
[1778381247036,53.16,80737.7,0.0,0.99999,0.0,0.00273]
[1778381253078,53.16,80737.63,0.0,0.99999,0.0,0.00271]
[1778381258113,53.16,80734.95,0.0,0.99999,0.0,0.00273]
[1778381270198,53.16,80734.56,0.0,0.99999,0.0,0.00273]
[1778381280150,53.16,80731.62,0.0,0.99999,0.0,0.00274]
[1778381286312,53.16,80731.11,0.0,0.99999,0.0,0.00274]
[1778381291346,53.16,80731.72,0.0,0.99999,0.0,0.00274]
[1778381296379,53.16,80739.09,0.0,0.99999,0.0,0.00271]
[1778381297386,53.16,80739.96,0.0,0.99999,0.0,0.0027]
[1778381302421,53.16,80740.16,0.0,0.99999,0.0,0.0027]
[1778381307456,53.16,80742.79,0.0,0.99999,0.0,0.00269]
[1778381312494,53.16,80745.05,0.0,0.99999,0.0,0.00267]
[1778381317529,53.16,80743.5,0.0,0.99999,0.0,0.00267]
[1778381322568,53.16,80742.0,0.0,0.99999,0.0,0.00268]
[1778381327605,53.16,80740.6,0.0,0.99999,0.0,0.00269]
[1778381336666,53.16,80740.36,0.0,0.99999,0.0,0.00269]
[1778381341701,53.16,80734.36,0.0,0.99999,0.0,0.00271]
[1778381347743,53.16,80735.1,0.0,0.99999,0.0,0.00271]
[1778381352779,53.16,80735.23,0.0,0.99999,0.0,0.00271]
[1778381357815,53.16,80735.46,0.0,0.99999,0.0,0.00271]
[1778381362851,53.16,80738.98,0.0,0.99999,0.0,0.00269]
[1778381367883,53.16,80738.14,0.0,0.99999,0.0,0.0027]
[1778381372919,53.16,80738.06,0.0,0.99999,0.0,0.00268]
[1778381377955,53.16,80738.09,0.0,0.99999,0.0,0.00268]
[1778381387018,53.16,80737.19,0.0,0.99999,0.0,0.00269]
[1778381390038,53.16,80744.58,0.0,0.99999,0.0,0.00265]
[1778381396081,53.16,80746.47,0.0,0.99999,0.0,0.00264]
[1778381401116,53.16,80749.6,0.0,0.99999,0.0,0.00263]
[1778381406150,53.16,80749.89,0.0,0.99999,0.0,0.00263]
[1778381410178,53.16,80756.25,0.0,0.99999,0.0,0.0026]
[1778381415214,53.16,80746.82,0.0,0.99999,0.0,0.00264]
[1778381420248,53.16,80747.11,0.0,0.99999,0.0,0.00264]
[1778381426292,53.16,80747.6,0.0,0.99999,0.0,0.00264]
[1778381431326,53.16,80750.59,0.0,0.99999,0.0,0.00261]
[1778381436363,53.16,80748.87,0.0,0.99999,0.0,0.00262]
[1778381442406,53.16,80750.1,0.0,0.99999,0.0,0.00261]
[1778381447441,53.16,80748.72,0.0,0.99999,0.0,0.00262]
[1778381452476,53.16,80745.74,0.0,0.99999,0.0,0.00263]
[1778381459526,53.16,80744.86,0.0,0.99999,0.0,0.00264]
[1778381464560,53.16,80745.22,0.0,0.99999,0.0,0.00264]
[1778381469595,53.16,80745.81,0.0,0.99999,0.0,0.00263]
[1778381474630,53.16,80746.41,0.0,0.99999,0.0,0.00263]
[1778381479668,53.16,80746.87,0.0,0.99999,0.0,0.00263]
[1778381484703,53.16,80746.6,0.0,0.99999,0.0,0.00263]
[1778381489738,53.16,80747.45,0.0,0.99999,0.0,0.00263]
[1778381495780,53.16,80746.69,0.0,0.99999,0.0,0.00262]
[1778381500816,53.16,80744.16,0.0,0.99999,0.0,0.00263]
[1778381506857,53.16,80741.92,0.0,0.99999,0.0,0.00264]
[1778381516929,53.16,80741.58,0.0,0.99999,0.0,0.00264]
[1778381522971,53.16,80741.3,0.0,0.99999,0.0,0.00264]
[1778381528021,53.16,80741.01,0.0,0.99999,0.0,0.00264]
[1778381533043,53.16,80741.13,0.0,0.99999,0.0,0.00264]
[1778381538079,53.16,80739.92,0.0,0.99999,0.0,0.00265]
[1778381542106,53.16,80733.94,0.0,0.99999,0.0,0.00267]
[1778381547141,53.16,80729.62,0.0,0.99999,0.0,0.00269]
[1778381554191,53.16,80730.23,0.0,0.99999,0.0,0.00268]
[1778381560233,53.16,80730.79,0.0,0.99999,0.0,0.00267]
[1778381565267,53.16,80730.88,0.0,0.99999,0.0,0.00267]
[1778381570303,53.16,80730.83,0.0,0.99999,0.0,0.00267]
[1778381576345,53.16,80728.28,0.0,0.99999,0.0,0.00268]
[1778381581379,53.16,80728.29,0.0,0.99999,0.0,0.00268]
[1778381592334,53.16,80728.76,0.0,0.99999,0.0,0.00268]
[1778381602405,53.16,80729.06,0.0,0.99999,0.0,0.00268]
[1778381608570,53.16,80728.97,0.0,0.99999,0.0,0.00268]
[1778381613604,53.16,80727.62,0.0,0.99999,0.0,0.00267]
[1778381619649,53.16,80727.93,0.0,0.99999,0.0,0.00267]
[1778381624683,53.16,80728.61,0.0,0.99999,0.0,0.00267]
[1778381632618,53.16,80728.56,0.0,0.99999,0.0,0.00267]
[1778381637771,53.16,80728.56,0.0,0.99999,0.0,0.00267]
[1778381642809,53.16,80728.8,0.0,0.99999,0.0,0.00267]
[1778381647847,53.16,80733.51,0.0,0.99999,0.0,0.00265]
[1778381649860,53.16,80736.07,0.0,0.99999,0.0,0.00264]
[1778381654896,53.16,80734.54,0.0,0.99999,0.0,0.00264]
[1778381659932,53.16,80734.33,0.0,0.99999,0.0,0.00264]
[1778381664968,53.16,80733.01,0.0,0.99999,0.0,0.00265]
[1778381670001,53.16,80733.53,0.0,0.99999,0.0,0.00265]
[1778381671008,53.16,80738.7,0.0,0.99999,0.0,0.00261]
[1778381676045,53.16,80745.15,0.0,0.99999,0.0,0.00258]
[1778381682088,53.16,80746.14,0.0,0.99999,0.0,0.00258]
[1778381688129,53.16,80747.23,0.0,0.99999,0.0,0.00257]
[1778381694172,53.16,80748.61,0.0,0.99999,0.0,0.00257]
[1778381699206,53.16,80746.51,0.0,0.99999,0.0,0.00258]
[1778381704241,53.16,80748.3,0.0,0.99999,0.0,0.00257]
[1778381713305,53.16,80748.82,0.0,0.99999,0.0,0.00257]
[1778381723248,53.16,80751.3,0.0,0.99999,0.0,0.00255]
[1778381728410,53.16,80749.97,0.0,0.99999,0.0,0.00256]
[1778381735459,53.16,80746.58,0.0,0.99999,0.0,0.00256]
[1778381740493,53.16,80738.73,0.0,0.99999,0.0,0.0026]
[1778381745529,53.16,80733.39,0.0,0.99999,0.0,0.00262]
[1778381750563,53.16,80724.92,0.0,0.99999,0.0,0.00266]
[1778381755599,53.16,80727.86,0.0,0.99999,0.0,0.00264]
[1778381760633,53.16,80727.62,0.0,0.99999,0.0,0.00264]
[1778381766677,53.16,80727.14,0.0,0.99999,0.0,0.00265]
[1778381773599,53.16,80727.03,0.0,0.99999,0.0,0.00265]
[1778381778764,53.16,80725.27,0.0,0.99999,0.0,0.00266]
[1778381785813,53.16,80723.73,0.0,0.99999,0.0,0.00266]
[1778381791853,53.16,80723.34,0.0,0.99999,0.0,0.00265]
[1778381798902,53.16,80723.5,0.0,0.99999,0.0,0.00265]
[1778381803938,53.16,80726.75,0.0,0.99999,0.0,0.00263]
[1778381808974,53.16,80726.9,0.0,0.99999,0.0,0.00263]
[1778381819047,53.16,80725.54,0.0,0.99999,0.0,0.00264]
[1778381827102,53.16,80727.04,0.0,0.99999,0.0,0.00263]
[1778381834029,53.16,80730.52,0.0,0.99999,0.0,0.00262]
[1778381842209,53.16,80731.17,0.0,0.99999,0.0,0.00261]
[1778381848249,53.16,80730.19,0.0,0.99999,0.0,0.00262]
[1778381853284,53.16,80728.52,0.0,0.99999,0.0,0.00261]
[1778381858319,53.16,80728.35,0.0,0.99999,0.0,0.00261]
[1778381863356,53.16,80729.04,0.0,0.99999,0.0,0.00261]
[1778381868389,53.16,80730.48,0.0,0.99999,0.0,0.0026]
[1778381873425,53.16,80730.0,0.0,0.99999,0.0,0.00261]
[1778381878461,53.16,80729.38,0.0,0.99999,0.0,0.00261]
[1778381883499,53.16,80729.11,0.0,0.99999,0.0,0.00261]
[1778381888541,53.16,80728.7,0.0,0.99999,0.0,0.00261]
[1778381894578,53.16,80727.59,0.0,0.99999,0.0,0.00262]
[1778381899612,53.16,80729.99,0.0,0.99999,0.0,0.00261]
[1778381906662,53.16,80729.11,0.0,0.99999,0.0,0.00261]
[1778381911698,53.16,80728.02,0.0,0.99999,0.0,0.0026]
[1778381916733,53.16,80727.65,0.0,0.99999,0.0,0.0026]
[1778381921767,53.16,80727.63,0.0,0.99999,0.0,0.0026]
[1778381923781,53.16,80733.43,0.0,0.99999,0.0,0.00258]
[1778381932844,53.16,80735.43,0.0,0.99999,0.0,0.00257]
[1778381935867,53.16,80740.89,0.0,0.99999,0.0,0.00254]
[1778381936872,53.16,80747.27,0.0,0.99999,0.0,0.00252]
[1778381941908,53.16,80746.07,0.0,0.99999,0.0,0.00252]
[1778381947950,53.16,80746.25,0.0,0.99999,0.0,0.00252]
[1778381952989,53.16,80743.34,0.0,0.99999,0.0,0.00253]
[1778381958019,53.16,80742.5,0.0,0.99999,0.0,0.00254]
[1778381963055,53.16,80735.62,0.0,0.99999,0.0,0.00257]
[1778381965068,53.16,80732.02,0.0,0.99999,0.0,0.00258]
[1778381970107,53.16,80731.59,0.0,0.99999,0.0,0.00259]
[1778381976145,53.16,80731.59,0.0,0.99999,0.0,0.00257]
[1778381983197,53.16,80733.08,0.0,0.99999,0.0,0.00257]
[1778381988231,53.16,80732.04,0.0,0.99999,0.0,0.00257]
[1778381993266,53.16,80737.99,0.0,0.99999,0.0,0.00254]
[1778381996292,53.16,80747.29,0.0,0.99999,0.0,0.0025]
[1778382000319,53.16,80753.87,0.0,0.99999,0.0,0.00248]
[1778382005357,53.16,80755.33,0.0,0.99999,0.0,0.00247]
[1778382010392,53.16,80756.25,0.0,0.99999,0.0,0.00247]
[1778382015427,53.16,80754.49,0.0,0.99999,0.0,0.00247]
[1778382018448,53.16,80749.31,0.0,0.99999,0.0,0.0025]
[1778382023483,53.16,80745.41,0.0,0.99999,0.0,0.00251]
[1778382028519,53.16,80744.24,0.0,0.99999,0.0,0.00252]
[1778382034561,53.16,80744.7,0.0,0.99999,0.0,0.0025]
[1778382039596,53.16,80744.75,0.0,0.99999,0.0,0.0025]
[1778382044631,53.16,80746.16,0.0,0.99999,0.0,0.0025]
[1778382050674,53.16,80748.99,0.0,0.99999,0.0,0.00248]
[1778382054700,53.16,80743.62,0.0,0.99999,0.0,0.00251]
[1778382059738,53.16,80740.35,0.0,0.99999,0.0,0.00252]
[1778382065779,53.16,80739.83,0.0,0.99999,0.0,0.00252]
[1778382070814,53.16,80740.44,0.0,0.99999,0.0,0.00252]
[1778382075853,53.16,80738.99,0.0,0.99999,0.0,0.00253]
[1778382080884,53.16,80732.08,0.0,0.99999,0.0,0.00256]
[1778382086926,53.16,80734.35,0.0,0.99999,0.0,0.00255]
[1778382088941,53.16,80739.1,0.0,0.99999,0.0,0.00253]
[1778382093975,53.16,80735.86,0.0,0.99999,0.0,0.00253]
[1778382099014,53.16,80733.83,0.0,0.99999,0.0,0.00253]
[1778382106064,53.16,80732.84,0.0,0.99999,0.0,0.00254]
[1778382112104,53.16,80731.83,0.0,0.99999,0.0,0.00254]
[1778382117140,53.16,80731.63,0.0,0.99999,0.0,0.00254]
[1778382122175,53.16,80731.56,0.0,0.99999,0.0,0.00254]
[1778382128218,53.16,80731.9,0.0,0.99999,0.0,0.00254]
[1778382130231,53.16,80737.42,0.0,0.99999,0.0,0.00252]
[1778382132247,53.16,80739.63,0.0,0.99999,0.0,0.00251]
[1778382137283,53.16,80746.0,0.0,0.99999,0.0,0.00248]
[1778382143322,53.16,80745.65,0.0,0.99999,0.0,0.00248]
[1778382148357,53.16,80750.69,0.0,0.99999,0.0,0.00246]
[1778382153392,53.16,80753.87,0.0,0.99999,0.0,0.00244]
[1778382156414,53.16,80760.63,0.0,0.99999,0.0,0.00241]
[1778382161449,53.16,80763.68,0.0,0.99999,0.0,0.0024]
[1778382164472,53.16,80775.99,0.0,0.99999,0.0,0.00235]
[1778382169506,53.16,80777.37,0.0,0.99999,0.0,0.00234]
[1778382174541,53.16,80777.81,0.0,0.99999,0.0,0.00234]
[1778382179576,53.16,80778.36,0.0,0.99999,0.0,0.00234]
[1778382186511,53.16,80778.69,0.0,0.99999,0.0,0.00234]
[1778382191660,53.16,80778.69,0.0,0.99999,0.0,0.00234]
[1778382197703,53.16,80779.14,0.0,0.99999,0.0,0.00233]
[1778382203745,53.16,80782.0,0.0,0.99999,0.0,0.00232]
[1778382208782,53.16,80783.26,0.0,0.99999,0.0,0.00232]
[1778382215829,53.16,80780.67,0.0,0.99999,0.0,0.00232]
[1778382221871,53.16,80780.29,0.0,0.99999,0.0,0.00232]
[1778382226906,53.16,80780.44,0.0,0.99999,0.0,0.00232]
[1778382231941,53.16,80784.82,0.0,0.99999,0.0,0.0023]
[1778382236977,53.16,80787.36,0.0,0.99999,0.0,0.00229]
[1778382242011,53.16,80790.93,0.0,0.99999,0.0,0.00228]
[1778382247046,53.16,80794.26,0.0,0.99999,0.0,0.00226]
[1778382252081,53.16,80796.87,0.0,0.99999,0.0,0.00225]
[1778382261145,53.16,80797.53,0.0,0.99999,0.0,0.00225]
[1778382266179,53.16,80801.41,0.0,0.99999,0.0,0.00223]
[1778382268193,53.16,80808.25,0.0,0.99999,0.0,0.00221]
[1778382270208,53.16,80802.72,0.0,0.99999,0.0,0.00223]
[1778382277141,53.16,80801.19,0.0,0.99999,0.0,0.00222]
[1778382282293,53.16,80798.01,0.0,0.99999,0.0,0.00224]
[1778382284306,53.16,80804.85,0.0,0.99999,0.0,0.00221]
[1778382289342,53.16,80803.43,0.0,0.99999,0.0,0.00221]
[1778382295382,53.16,80805.46,0.0,0.99999,0.0,0.00221]
[1778382306461,53.16,80801.93,0.0,0.99999,0.0,0.00222]
[1778382307467,53.16,80808.82,0.0,0.99999,0.0,0.00219]
[1778382308474,53.16,80812.1,0.0,0.99999,0.0,0.00218]
[1778382315528,53.16,80808.47,0.0,0.99999,0.0,0.0022]
[1778382320559,53.16,80812.71,0.0,0.99999,0.0,0.00218]
[1778382323582,53.16,80807.76,0.0,0.99999,0.0,0.0022]
[1778382330632,53.16,80808.09,0.0,0.99999,0.0,0.0022]
[1778382332647,53.16,80802.95,0.0,0.99999,0.0,0.0022]
[1778382337681,53.16,80801.43,0.0,0.99999,0.0,0.00221]
[1778382342715,53.16,80799.19,0.0,0.99999,0.0,0.00222]
[1778382347633,53.16,80793.13,0.0,0.99999,0.0,0.00224]
[1778382353793,53.16,80791.0,0.0,0.99999,0.0,0.00225]
[1778382358827,53.16,80790.48,0.0,0.99999,0.0,0.00225]
[1778382363865,53.16,80782.38,0.0,0.99999,0.0,0.00228]
[1778382368902,53.16,80781.52,0.0,0.99999,0.0,0.00229]
[1778382373933,53.16,80780.77,0.0,0.99999,0.0,0.00229]
[1778382378968,53.16,80780.47,0.0,0.99999,0.0,0.00229]
[1778382386018,53.16,80781.95,0.0,0.99999,0.0,0.00229]
[1778382392059,53.16,80778.01,0.0,0.99999,0.0,0.00229]
[1778382397095,53.16,80778.03,0.0,0.99999,0.0,0.00229]
[1778382404143,53.16,80777.26,0.0,0.99999,0.0,0.00229]
[1778382405150,53.16,80771.55,0.0,0.99999,0.0,0.00231]
[1778382410187,53.16,80767.95,0.0,0.99999,0.0,0.00233]
[1778382416226,53.16,80763.79,0.0,0.99999,0.0,0.00234]
[1778382421263,53.16,80763.98,0.0,0.99999,0.0,0.00234]
[1778382425290,53.16,80757.67,0.0,0.99999,0.0,0.00237]
[1778382430331,53.16,80750.85,0.0,0.99999,0.0,0.0024]
[1778382435367,53.16,80745.98,0.0,0.99999,0.0,0.00242]
[1778382443424,53.16,80748.05,0.0,0.99999,0.0,0.00241]
[1778382448458,53.16,80745.22,0.0,0.99999,0.0,0.00242]
[1778382453494,53.16,80741.56,0.0,0.99999,0.0,0.00242]
[1778382458528,53.16,80744.33,0.0,0.99999,0.0,0.00241]
[1778382463564,53.16,80747.06,0.0,0.99999,0.0,0.0024]
[1778382468600,53.16,80748.77,0.0,0.99999,0.0,0.00239]
[1778382474640,53.16,80749.99,0.0,0.99999,0.0,0.00239]
[1778382479676,53.16,80751.26,0.0,0.99999,0.0,0.00238]
[1778382484712,53.16,80752.31,0.0,0.99999,0.0,0.00238]
[1778382491760,53.16,80752.97,0.0,0.99999,0.0,0.00238]
[1778382496796,53.16,80756.24,0.0,0.99999,0.0,0.00236]
[1778382501831,53.16,80756.17,0.0,0.99999,0.0,0.00236]
[1778382508774,53.16,80751.62,0.0,0.99999,0.0,0.00238]
[1778382512908,53.16,80742.08,0.0,0.99999,0.0,0.00241]
[1778382514922,53.16,80737.5,0.0,0.99999,0.0,0.00243]
[1778382521970,53.16,80735.88,0.0,0.99999,0.0,0.00243]
[1778382527005,53.16,80735.94,0.0,0.99999,0.0,0.00243]
[1778382530026,53.16,80741.56,0.0,0.99999,0.0,0.00241]
[1778382538984,53.16,80747.53,0.0,0.99999,0.0,0.00238]
[1778382544124,53.16,80747.71,0.0,0.99999,0.0,0.00238]
[1778382550169,53.16,80749.28,0.0,0.99999,0.0,0.00238]
[1778382559232,53.16,80747.04,0.0,0.99999,0.0,0.00239]
[1778382565276,53.16,80748.76,0.0,0.99999,0.0,0.00238]
[1778382569302,53.16,80743.37,0.0,0.99999,0.0,0.0024]
[1778382572322,53.16,80738.39,0.0,0.99999,0.0,0.00241]
[1778382577357,53.16,80739.03,0.0,0.99999,0.0,0.00241]
[1778382582394,53.16,80738.74,0.0,0.99999,0.0,0.00241]
[1778382587432,53.16,80738.79,0.0,0.99999,0.0,0.00241]
[1778382592468,53.16,80737.14,0.0,0.99999,0.0,0.00241]
[1778382598513,53.16,80737.25,0.0,0.99999,0.0,0.00241]
[1778382603546,53.16,80737.01,0.0,0.99999,0.0,0.00241]
[1778382608579,53.16,80736.67,0.0,0.99999,0.0,0.00242]
[1778382617643,53.16,80736.61,0.0,0.99999,0.0,0.00242]
[1778382622677,53.16,80738.06,0.0,0.99999,0.0,0.00241]
[1778382627713,53.16,80738.68,0.0,0.99999,0.0,0.00241]
[1778382633755,53.16,80738.14,0.0,0.99999,0.0,0.0024]
[1778382639798,53.16,80738.58,0.0,0.99999,0.0,0.00239]
[1778382646846,53.16,80737.78,0.0,0.99999,0.0,0.0024]
[1778382654906,53.16,80737.15,0.0,0.99999,0.0,0.0024]
[1778382659942,53.16,80733.13,0.0,0.99999,0.0,0.00242]
[1778382664975,53.16,80733.26,0.0,0.99999,0.0,0.00242]
[1778382671018,53.16,80737.04,0.0,0.99999,0.0,0.0024]
[1778382677060,53.16,80738.59,0.0,0.99999,0.0,0.00239]
[1778382683102,53.16,80740.13,0.0,0.99999,0.0,0.00239]
[1778382690042,53.16,80741.99,0.0,0.99999,0.0,0.00238]
[1778382696193,53.16,80742.89,0.0,0.99999,0.0,0.00236]
[1778382707270,53.16,80743.22,0.0,0.99999,0.0,0.00236]
[1778382712305,53.16,80743.77,0.0,0.99999,0.0,0.00236]
[1778382718347,53.16,80743.66,0.0,0.99999,0.0,0.00236]
[1778382723382,53.16,80741.88,0.0,0.99999,0.0,0.00237]
[1778382728417,53.16,80741.69,0.0,0.99999,0.0,0.00237]
[1778382734459,53.16,80741.71,0.0,0.99999,0.0,0.00237]
[1778382735468,53.16,80748.25,0.0,0.99999,0.0,0.00234]
[1778382740501,53.16,80746.96,0.0,0.99999,0.0,0.00235]
[1778382748557,53.16,80743.56,0.0,0.99999,0.0,0.00236]
[1778382753592,53.16,80743.69,0.0,0.99999,0.0,0.00235]
[1778382758627,53.16,80744.82,0.0,0.99999,0.0,0.00234]
[1778382763662,53.16,80744.62,0.0,0.99999,0.0,0.00234]
[1778382770602,53.16,80741.75,0.0,0.99999,0.0,0.00236]
[1778382775760,53.16,80740.43,0.0,0.99999,0.0,0.00236]
[1778382787830,53.16,80740.47,0.0,0.99999,0.0,0.00236]
[1778382793873,53.16,80738.57,0.0,0.99999,0.0,0.00237]
[1778382798906,53.16,80740.13,0.0,0.99999,0.0,0.00236]
[1778382807971,53.16,80739.87,0.0,0.99999,0.0,0.00236]
[1778382814017,53.16,80738.53,0.0,0.99999,0.0,0.00236]
[1778382816032,53.16,80745.33,0.0,0.99999,0.0,0.00233]
[1778382817035,53.16,80746.95,0.0,0.99999,0.0,0.00232]
[1778382823078,53.16,80750.93,0.0,0.99999,0.0,0.00231]
[1778382828114,53.16,80752.75,0.0,0.99999,0.0,0.0023]
[1778382838180,53.16,80752.01,0.0,0.99999,0.0,0.0023]
[1778382845233,53.16,80753.5,0.0,0.99999,0.0,0.0023]
[1778382851166,53.16,80755.44,0.0,0.99999,0.0,0.00229]
[1778382861237,53.16,80755.55,0.0,0.99999,0.0,0.00229]
[1778382863360,53.16,80762.2,0.0,0.99999,0.0,0.00226]
[1778382869402,53.16,80765.11,0.0,0.99999,0.0,0.00225]
[1778382881485,53.16,80764.52,0.0,0.99999,0.0,0.00224]
[1778382886520,53.16,80764.23,0.0,0.99999,0.0,0.00224]
[1778382892562,53.16,80762.71,0.0,0.99999,0.0,0.00225]
[1778382896590,53.16,80757.33,0.0,0.99999,0.0,0.00227]
[1778382901625,53.16,80757.24,0.0,0.99999,0.0,0.00227]
[1778382906660,53.16,80757.16,0.0,0.99999,0.0,0.00227]
[1778382911696,53.16,80751.34,0.0,0.99999,0.0,0.00229]
[1778382916731,53.16,80747.12,0.0,0.99999,0.0,0.00231]
[1778382920758,53.16,80750.64,0.0,0.99999,0.0,0.0023]
[1778382925793,53.16,80749.22,0.0,0.99999,0.0,0.0023]
[1778382930828,53.16,80750.54,0.0,0.99999,0.0,0.0023]
[1778382935863,53.16,80746.6,0.0,0.99999,0.0,0.0023]
[1778382940898,53.16,80745.69,0.0,0.99999,0.0,0.0023]
[1778382945933,53.16,80744.11,0.0,0.99999,0.0,0.00231]
[1778382950968,53.16,80743.87,0.0,0.99999,0.0,0.00231]
[1778382956009,53.16,80742.26,0.0,0.99999,0.0,0.00232]
[1778382961938,53.16,80741.88,0.0,0.99999,0.0,0.00232]
[1778382968088,53.16,80741.88,0.0,0.99999,0.0,0.00232]
[1778382973123,53.16,80738.71,0.0,0.99999,0.0,0.00233]
[1778382978161,53.16,80734.66,0.0,0.99999,0.0,0.00235]
[1778382985210,53.16,80734.5,0.0,0.99999,0.0,0.00235]
[1778382991252,53.16,80735.11,0.0,0.99999,0.0,0.00233]
[1778383002336,53.16,80735.87,0.0,0.99999,0.0,0.00233]
[1778383007365,53.16,80736.13,0.0,0.99999,0.0,0.00233]
[1778383012400,53.16,80736.06,0.0,0.99999,0.0,0.00233]
[1778383017436,53.16,80736.07,0.0,0.99999,0.0,0.00233]
[1778383024484,53.16,80735.97,0.0,0.99999,0.0,0.00233]
[1778383029519,53.16,80740.5,0.0,0.99999,0.0,0.00231]
[1778383037575,53.16,80739.58,0.0,0.99999,0.0,0.00231]
[1778383042610,53.16,80738.15,0.0,0.99999,0.0,0.00232]
[1778383050667,53.16,80737.86,0.0,0.99999,0.0,0.00232]
[1778383053687,53.16,80732.17,0.0,0.99999,0.0,0.00233]
[1778383059730,53.16,80732.6,0.0,0.99999,0.0,0.00233]
[1778383061743,53.16,80739.55,0.0,0.99999,0.0,0.0023]
[1778383067786,53.16,80740.37,0.0,0.99999,0.0,0.0023]
[1778383072821,53.16,80739.65,0.0,0.99999,0.0,0.0023]
[1778383077855,53.16,80740.12,0.0,0.99999,0.0,0.0023]
[1778383082891,53.16,80740.03,0.0,0.99999,0.0,0.0023]
[1778383090947,53.16,80739.0,0.0,0.99999,0.0,0.0023]
[1778383102021,53.16,80738.93,0.0,0.99999,0.0,0.0023]
[1778383107059,53.16,80735.02,0.0,0.99999,0.0,0.00232]
[1778383112993,53.16,80733.72,0.0,0.99999,0.0,0.00231]
[1778383118137,53.16,80735.0,0.0,0.99999,0.0,0.00231]
[1778383125188,53.16,80735.04,0.0,0.99999,0.0,0.00231]
[1778383133241,53.16,80734.76,0.0,0.99999,0.0,0.00231]
[1778383138276,53.16,80739.06,0.0,0.99999,0.0,0.00229]
[1778383145325,53.16,80738.82,0.0,0.99999,0.0,0.00229]
[1778383150361,53.16,80738.88,0.0,0.99999,0.0,0.00229]
[1778383155395,53.16,80739.23,0.0,0.99999,0.0,0.00229]
[1778383160435,53.16,80743.83,0.0,0.99999,0.0,0.00227]
[1778383163453,53.16,80746.5,0.0,0.99999,0.0,0.00226]
[1778383170503,53.16,80750.32,0.0,0.99999,0.0,0.00225]
[1778383177553,53.16,80747.84,0.0,0.99999,0.0,0.00224]
[1778383179567,53.16,80741.21,0.0,0.99999,0.0,0.00227]
[1778383184602,53.16,80737.39,0.0,0.99999,0.0,0.00228]
[1778383189637,53.16,80737.15,0.0,0.99999,0.0,0.00229]
[1778383197694,53.16,80737.35,0.0,0.99999,0.0,0.00228]
[1778383202731,53.16,80733.39,0.0,0.99999,0.0,0.0023]
[1778383211792,53.16,80733.86,0.0,0.99999,0.0,0.0023]
[1778383218841,53.16,80736.12,0.0,0.99999,0.0,0.00229]
[1778383224883,53.16,80735.89,0.0,0.99999,0.0,0.00229]
[1778383229918,53.16,80735.62,0.0,0.99999,0.0,0.00229]
[1778383238981,53.16,80735.07,0.0,0.99999,0.0,0.00228]
[1778383246032,53.16,80735.9,0.0,0.99999,0.0,0.00228]
[1778383251066,53.16,80732.66,0.0,0.99999,0.0,0.00229]
[1778383256101,53.16,80730.26,0.0,0.99999,0.0,0.0023]
[1778383261136,53.16,80728.11,0.0,0.99999,0.0,0.00231]
[1778383266171,53.16,80727.88,0.0,0.99999,0.0,0.00231]
[1778383273220,53.16,80729.69,0.0,0.99999,0.0,0.0023]
[1778383279265,53.16,80726.46,0.0,0.99999,0.0,0.00232]
[1778383291345,53.16,80726.5,0.0,0.99999,0.0,0.0023]
[1778383296384,53.16,80728.63,0.0,0.99999,0.0,0.00229]
[1778383302426,53.16,80728.51,0.0,0.99999,0.0,0.00229]
[1778383310482,53.16,80729.9,0.0,0.99999,0.0,0.00229]
[1778383315517,53.16,80729.97,0.0,0.99999,0.0,0.00229]
[1778383322569,53.16,80729.49,0.0,0.99999,0.0,0.00229]
[1778383324583,53.16,80720.83,0.0,0.99999,0.0,0.00232]
[1778383325590,53.16,80715.58,0.0,0.99999,0.0,0.00235]
[1778383326600,53.16,80715.57,0.0,0.99999,0.0,0.00235]
[1778383329618,53.16,80720.73,0.0,0.99999,0.0,0.00233]
[1778383334654,53.16,80722.25,0.0,0.99999,0.0,0.00232]
[1778383339689,53.16,80723.07,0.0,0.99999,0.0,0.00232]
[1778383347745,53.16,80723.88,0.0,0.99999,0.0,0.00231]
[1778383352781,53.16,80724.51,0.0,0.99999,0.0,0.0023]
[1778383357814,53.16,80729.67,0.0,0.99999,0.0,0.00228]
[1778383364755,53.16,80730.12,0.0,0.99999,0.0,0.00228]
[1778383369898,53.16,80729.81,0.0,0.99999,0.0,0.00228]
[1778383374934,53.16,80730.67,0.0,0.99999,0.0,0.00227]
[1778383377955,53.16,80738.21,0.0,0.99999,0.0,0.00224]
[1778383380975,53.16,80742.48,0.0,0.99999,0.0,0.00223]
[1778383386010,53.16,80741.86,0.0,0.99999,0.0,0.00223]
[1778383395073,53.16,80741.48,0.0,0.99999,0.0,0.00223]
[1778383400109,53.16,80740.03,0.0,0.99999,0.0,0.00224]
[1778383405144,53.16,80737.79,0.0,0.99999,0.0,0.00225]
[1778383410178,53.16,80737.66,0.0,0.99999,0.0,0.00225]
[1778383415214,53.16,80740.91,0.0,0.99999,0.0,0.00222]
[1778383420248,53.16,80738.7,0.0,0.99999,0.0,0.00223]
[1778383429312,53.16,80738.96,0.0,0.99999,0.0,0.00223]
[1778383435248,53.16,80739.16,0.0,0.99999,0.0,0.00223]
[1778383441395,53.16,80739.46,0.0,0.99999,0.0,0.00223]
[1778383447438,53.16,80735.7,0.0,0.99999,0.0,0.00224]
[1778383455493,53.16,80738.59,0.0,0.99999,0.0,0.00223]
[1778383462543,53.16,80739.04,0.0,0.99999,0.0,0.00223]
[1778383470598,53.16,80738.96,0.0,0.99999,0.0,0.00223]
[1778383481700,53.16,80736.81,0.0,0.99999,0.0,0.00222]
[1778383487746,53.16,80737.6,0.0,0.99999,0.0,0.00222]
[1778383495668,53.16,80738.1,0.0,0.99999,0.0,0.00222]
[1778383503862,53.16,80738.94,0.0,0.99999,0.0,0.00222]
[1778383508898,53.16,80734.65,0.0,0.99999,0.0,0.00223]
[1778383513933,53.16,80734.73,0.0,0.99999,0.0,0.00223]
[1778383518968,53.16,80733.4,0.0,0.99999,0.0,0.00224]
[1778383525880,53.16,80734.51,0.0,0.99999,0.0,0.00223]
[1778383533066,53.16,80736.89,0.0,0.99999,0.0,0.00221]
[1778383538102,53.16,80737.74,0.0,0.99999,0.0,0.00221]
[1778383546020,53.16,80737.0,0.0,0.99999,0.0,0.00221]
[1778383551192,53.16,80738.8,0.0,0.99999,0.0,0.00221]
[1778383558242,53.16,80738.86,0.0,0.99999,0.0,0.0022]
[1778383565291,53.16,80741.45,0.0,0.99999,0.0,0.0022]
[1778383570326,53.16,80741.2,0.0,0.99999,0.0,0.0022]
[1778383576232,53.16,80738.26,0.0,0.99999,0.0,0.00221]
[1778383582411,53.16,80739.12,0.0,0.99999,0.0,0.0022]
[1778383587445,53.16,80738.85,0.0,0.99999,0.0,0.0022]
[1778383596371,53.16,80739.12,0.0,0.99999,0.0,0.00219]
[1778383603559,53.16,80739.71,0.0,0.99999,0.0,0.00219]
[1778383608594,53.16,80739.39,0.0,0.99999,0.0,0.00219]
[1778383616512,53.16,80739.06,0.0,0.99999,0.0,0.00219]
[1778383621688,53.16,80737.65,0.0,0.99999,0.0,0.0022]
[1778383630750,53.16,80737.09,0.0,0.99999,0.0,0.0022]
[1778383636793,53.16,80736.43,0.0,0.99999,0.0,0.0022]
[1778383646727,53.16,80736.17,0.0,0.99999,0.0,0.0022]
[1778383651897,53.16,80735.5,0.0,0.99999,0.0,0.00219]
[1778383659955,53.16,80735.38,0.0,0.99999,0.0,0.00219]
[1778383664991,53.16,80736.31,0.0,0.99999,0.0,0.00219]
[1778383670029,53.16,80734.83,0.0,0.99999,0.0,0.0022]
[1778383675063,53.16,80733.53,0.0,0.99999,0.0,0.0022]
[1778383681103,53.16,80733.9,0.0,0.99999,0.0,0.0022]
[1778383687010,53.16,80733.77,0.0,0.99999,0.0,0.0022]
[1778383697080,53.16,80734.74,0.0,0.99999,0.0,0.0022]
[1778383704264,53.16,80733.49,0.0,0.99999,0.0,0.0022]
[1778383714335,53.16,80733.55,0.0,0.99999,0.0,0.00219]
[1778383719371,53.16,80733.46,0.0,0.99999,0.0,0.00219]
[1778383727290,53.16,80733.82,0.0,0.99999,0.0,0.00219]
[1778383736489,53.16,80733.59,0.0,0.99999,0.0,0.00219]
[1778383741525,53.16,80733.65,0.0,0.99999,0.0,0.00219]
[1778383747429,53.16,80733.66,0.0,0.99999,0.0,0.00219]
[1778383755622,53.16,80733.44,0.0,0.99999,0.0,0.00219]
[1778383764685,53.16,80733.44,0.0,0.99999,0.0,0.00219]
[1778383772741,53.16,80733.18,0.0,0.99999,0.0,0.00218]
[1778383778783,53.16,80732.83,0.0,0.99999,0.0,0.00218]
[1778383783818,53.16,80733.07,0.0,0.99999,0.0,0.00218]
[1778383792886,53.16,80732.52,0.0,0.99999,0.0,0.00218]
[1778383798927,53.16,80733.07,0.0,0.99999,0.0,0.00218]
[1778383804968,53.16,80735.31,0.0,0.99999,0.0,0.00217]
[1778383810009,53.16,80736.62,0.0,0.99999,0.0,0.00216]
[1778383816048,53.16,80735.92,0.0,0.99999,0.0,0.00217]
[1778383821088,53.16,80732.48,0.0,0.99999,0.0,0.00218]
[1778383828135,53.16,80732.6,0.0,0.99999,0.0,0.00218]
[1778383830148,53.16,80719.57,0.0,0.99999,0.0,0.00223]
[1778383831159,53.16,80719.9,0.0,0.99999,0.0,0.00222]
[1778383836197,53.16,80722.01,0.0,0.99999,0.0,0.00221]
[1778383843244,53.16,80722.51,0.0,0.99999,0.0,0.00221]
[1778383848278,53.16,80724.07,0.0,0.99999,0.0,0.0022]
[1778383853314,53.16,80724.24,0.0,0.99999,0.0,0.0022]
[1778383858348,53.16,80723.94,0.0,0.99999,0.0,0.0022]
[1778383862375,53.16,80718.65,0.0,0.99999,0.0,0.00222]
[1778383868282,53.16,80715.1,0.0,0.99999,0.0,0.00223]
[1778383873454,53.16,80712.33,0.0,0.99999,0.0,0.00225]
[1778383878491,53.16,80708.66,0.0,0.99999,0.0,0.00226]
[1778383880503,53.16,80703.66,0.0,0.99999,0.0,0.00228]
[1778383887552,53.16,80702.51,0.0,0.99999,0.0,0.00228]
[1778383893594,53.16,80700.41,0.0,0.99999,0.0,0.00228]
[1778383900643,53.16,80699.7,0.0,0.99999,0.0,0.00228]
[1778383906685,53.16,80697.61,0.0,0.99999,0.0,0.00229]
[1778383911720,53.16,80693.56,0.0,0.99999,0.0,0.00231]
[1778383916755,53.16,80692.95,0.0,0.99999,0.0,0.00231]
[1778383922800,53.16,80690.22,0.0,0.99999,0.0,0.00232]
[1778383927836,53.16,80690.31,0.0,0.99999,0.0,0.00232]
[1778383935891,53.16,80692.39,0.0,0.99999,0.0,0.00231]
[1778383940926,53.16,80692.39,0.0,0.99999,0.0,0.00231]
[1778383945961,53.16,80692.3,0.0,0.99999,0.0,0.00231]
[1778383950996,53.16,80694.41,0.0,0.99999,0.0,0.0023]
[1778383957038,53.16,80695.79,0.0,0.99999,0.0,0.00228]
[1778383962074,53.16,80699.51,0.0,0.99999,0.0,0.00227]
[1778383967108,53.16,80701.79,0.0,0.99999,0.0,0.00226]
[1778383972144,53.16,80702.96,0.0,0.99999,0.0,0.00226]
[1778383973151,53.16,80708.62,0.0,0.99999,0.0,0.00223]
[1778383974157,53.16,80710.76,0.0,0.99999,0.0,0.00223]
[1778383979197,53.16,80712.23,0.0,0.99999,0.0,0.00222]
[1778383984233,53.16,80716.18,0.0,0.99999,0.0,0.00221]
[1778383989267,53.16,80716.67,0.0,0.99999,0.0,0.0022]
[1778383997324,53.16,80717.52,0.0,0.99999,0.0,0.0022]
[1778384002360,53.16,80719.62,0.0,0.99999,0.0,0.00219]
[1778384007399,53.16,80725.91,0.0,0.99999,0.0,0.00217]
[1778384012431,53.16,80727.84,0.0,0.99999,0.0,0.00215]
[1778384019337,53.16,80727.7,0.0,0.99999,0.0,0.00215]
[1778384029406,53.16,80727.3,0.0,0.99999,0.0,0.00215]
[1778384034584,53.16,80726.85,0.0,0.99999,0.0,0.00215]
[1778384039622,53.16,80729.41,0.0,0.99999,0.0,0.00214]
[1778384044655,53.16,80730.8,0.0,0.99999,0.0,0.00214]
[1778384049691,53.16,80731.12,0.0,0.99999,0.0,0.00214]
[1778384055733,53.16,80730.76,0.0,0.99999,0.0,0.00214]
[1778384061776,53.16,80731.48,0.0,0.99999,0.0,0.00214]
[1778384067817,53.16,80733.07,0.0,0.99999,0.0,0.00213]
[1778384068826,53.16,80738.74,0.0,0.99999,0.0,0.00211]
[1778384073860,53.16,80740.8,0.0,0.99999,0.0,0.00209]
[1778384078894,53.16,80743.32,0.0,0.99999,0.0,0.00208]
[1778384084936,53.16,80743.48,0.0,0.99999,0.0,0.00208]
[1778384089972,53.16,80744.88,0.0,0.99999,0.0,0.00208]
[1778384095011,53.16,80745.12,0.0,0.99999,0.0,0.00207]
[1778384101053,53.16,80744.37,0.0,0.99999,0.0,0.00208]
[1778384107093,53.16,80742.73,0.0,0.99999,0.0,0.00208]
[1778384113135,53.16,80742.69,0.0,0.99999,0.0,0.00208]
[1778384120184,53.16,80742.39,0.0,0.99999,0.0,0.00208]
[1778384129247,53.16,80742.14,0.0,0.99999,0.0,0.00209]
[1778384135289,53.16,80742.38,0.0,0.99999,0.0,0.00207]
[1778384141334,53.16,80742.01,0.0,0.99999,0.0,0.00207]
[1778384147373,53.16,80742.17,0.0,0.99999,0.0,0.00207]
[1778384154433,53.16,80742.12,0.0,0.99999,0.0,0.00207]
[1778384155430,53.16,80747.24,0.0,0.99999,0.0,0.00206]
[1778384157444,53.16,80751.76,0.0,0.99999,0.0,0.00204]
[1778384168525,53.16,80753.17,0.0,0.99999,0.0,0.00203]
[1778384176578,53.16,80751.88,0.0,0.99999,0.0,0.00204]
[1778384189671,53.16,80749.67,0.0,0.99999,0.0,0.00205]
[1778384193700,53.16,80754.88,0.0,0.99999,0.0,0.00202]
[1778384198733,53.16,80755.65,0.0,0.99999,0.0,0.00201]
[1778384203769,53.16,80754.77,0.0,0.99999,0.0,0.00202]
[1778384205782,53.16,80767.44,0.0,0.99999,0.0,0.00197]
[1778384210673,53.16,80771.87,0.0,0.99999,0.0,0.00196]
[1778384216859,53.16,80775.46,0.0,0.99999,0.0,0.00195]
[1778384221900,53.16,80778.25,0.0,0.99999,0.0,0.00194]
[1778384223919,53.16,80773.42,0.0,0.99999,0.0,0.00195]
[1778384228948,53.16,80771.34,0.0,0.99999,0.0,0.00196]
[1778384234990,53.16,80770.33,0.0,0.99999,0.0,0.00196]
[1778384240026,53.16,80769.18,0.0,0.99999,0.0,0.00197]
[1778384245061,53.16,80769.68,0.0,0.99999,0.0,0.00197]
[1778384250095,53.16,80768.74,0.0,0.99999,0.0,0.00197]
[1778384259158,53.16,80768.12,0.0,0.99999,0.0,0.00196]
[1778384268221,53.16,80767.42,0.0,0.99999,0.0,0.00196]
[1778384274264,53.16,80768.22,0.0,0.99999,0.0,0.00196]
[1778384275270,53.16,80777.98,0.0,0.99999,0.0,0.00193]
[1778384281313,53.16,80781.92,0.0,0.99999,0.0,0.00191]
[1778384286347,53.16,80783.16,0.0,0.99999,0.0,0.00191]
[1778384288361,53.16,80790.94,0.0,0.99999,0.0,0.00188]
[1778384290376,53.16,80798.05,0.0,0.99999,0.0,0.00186]
[1778384295411,53.16,80802.35,0.0,0.99999,0.0,0.00185]
[1778384298431,53.16,80809.45,0.0,0.99999,0.0,0.00182]
[1778384300445,53.16,80822.47,0.0,0.99999,0.0,0.00178]
[1778384303466,53.16,80812.43,0.0,0.99999,0.0,0.00181]
[1778384304473,53.16,80812.09,0.0,0.99999,0.0,0.00182]
[1778384311522,53.16,80808.55,0.0,0.99999,0.0,0.00182]
[1778384316557,53.16,80808.15,0.0,0.99999,0.0,0.00182]
[1778384324614,53.16,80808.21,0.0,0.99999,0.0,0.00182]
[1778384327634,53.16,80814.45,0.0,0.99999,0.0,0.0018]
[1778384332669,53.16,80813.62,0.0,0.99999,0.0,0.0018]
[1778384339721,53.16,80812.96,0.0,0.99999,0.0,0.0018]
[1778384344754,53.16,80811.44,0.0,0.99999,0.0,0.00181]
[1778384349788,53.16,80811.24,0.0,0.99999,0.0,0.00181]
[1778384359859,53.16,80811.17,0.0,0.99999,0.0,0.00181]
[1778384364896,53.16,80811.94,0.0,0.99999,0.0,0.00181]
[1778384371808,53.16,80811.32,0.0,0.99999,0.0,0.0018]
[1778384376981,53.16,80812.31,0.0,0.99999,0.0,0.00179]
[1778384381885,53.16,80835.73,0.0,0.99999,0.0,0.00172]
[1778384383032,53.16,80836.51,0.0,0.99999,0.0,0.00172]
[1778384386050,53.16,80842.99,0.0,0.99999,0.0,0.0017]
[1778384388064,53.16,80849.07,0.0,0.99999,0.0,0.00168]
[1778384393099,53.16,80847.94,0.0,0.99999,0.0,0.00169]
[1778384398134,53.16,80847.06,0.0,0.99999,0.0,0.00169]
[1778384403170,53.16,80846.26,0.0,0.99999,0.0,0.00169]
[1778384408206,53.16,80849.16,0.0,0.99999,0.0,0.00168]
[1778384411242,53.16,80854.32,0.0,0.99999,0.0,0.00167]
[1778384412266,53.16,80861.45,0.0,0.99999,0.0,0.00165]
[1778384413242,53.16,80863.84,0.0,0.99999,0.0,0.00164]
[1778384415266,53.16,80870.3,0.0,0.99999,0.0,0.00162]
[1778384417270,53.16,80875.85,0.0,0.99999,0.0,0.00161]
[1778384422308,53.16,80874.44,0.0,0.99999,0.0,0.00161]
[1778384427340,53.16,80874.6,0.0,0.99999,0.0,0.00161]
[1778384432375,53.16,80876.26,0.0,0.99999,0.0,0.0016]
[1778384437410,53.16,80879.15,0.0,0.99999,0.0,0.00159]
[1778384439424,53.16,80874.49,0.0,0.99999,0.0,0.0016]
[1778384442448,53.16,80865.39,0.0,0.99999,0.0,0.00163]
[1778384447482,53.16,80860.82,0.0,0.99999,0.0,0.00164]
[1778384452517,53.16,80856.41,0.0,0.99999,0.0,0.00165]
[1778384455537,53.16,80850.7,0.0,0.99999,0.0,0.00167]
[1778384461580,53.16,80847.56,0.0,0.99999,0.0,0.00168]
[1778384467621,53.16,80846.67,0.0,0.99999,0.0,0.00168]
[1778384472657,53.16,80844.57,0.0,0.99999,0.0,0.00169]
[1778384477694,53.16,80846.91,0.0,0.99999,0.0,0.00168]
[1778384482735,53.16,80842.51,0.0,0.99999,0.0,0.00169]
[1778384487770,53.16,80836.66,0.0,0.99999,0.0,0.00171]
[1778384492808,53.16,80836.07,0.0,0.99999,0.0,0.0017]
[1778384497842,53.16,80834.17,0.0,0.99999,0.0,0.00171]
[1778384502878,53.16,80833.69,0.0,0.99999,0.0,0.00171]
[1778384507912,53.16,80831.79,0.0,0.99999,0.0,0.00172]
[1778384513954,53.16,80829.23,0.0,0.99999,0.0,0.00172]
[1778384521003,53.16,80828.12,0.0,0.99999,0.0,0.00173]
[1778384526039,53.16,80826.22,0.0,0.99999,0.0,0.00173]
[1778384530071,53.16,80820.13,0.0,0.99999,0.0,0.00175]
[1778384536116,53.16,80818.47,0.0,0.99999,0.0,0.00176]
[1778384540138,53.16,80813.03,0.0,0.99999,0.0,0.00177]
[1778384545172,53.16,80813.29,0.0,0.99999,0.0,0.00177]
[1778384550207,53.16,80813.15,0.0,0.99999,0.0,0.00177]
[1778384558263,53.16,80813.5,0.0,0.99999,0.0,0.00176]
[1778384563298,53.16,80809.24,0.0,0.99999,0.0,0.00177]
[1778384568335,53.16,80806.28,0.0,0.99999,0.0,0.00178]
[1778384573368,53.16,80806.57,0.0,0.99999,0.0,0.00178]
[1778384580418,53.16,80807.33,0.0,0.99999,0.0,0.00178]
[1778384585455,53.16,80808.3,0.0,0.99999,0.0,0.00178]
[1778384590488,53.16,80810.57,0.0,0.99999,0.0,0.00177]
[1778384595525,53.16,80809.98,0.0,0.99999,0.0,0.00177]
[1778384600557,53.16,80810.2,0.0,0.99999,0.0,0.00177]
[1778384605593,53.16,80810.0,0.0,0.99999,0.0,0.00177]
[1778384611635,53.16,80810.15,0.0,0.99999,0.0,0.00176]
[1778384616672,53.16,80795.79,0.0,0.99999,0.0,0.00181]
[1778384621711,53.16,80792.86,0.0,0.99999,0.0,0.00182]
[1778384627753,53.16,80793.29,0.0,0.99999,0.0,0.00181]
[1778384632788,53.16,80793.55,0.0,0.99999,0.0,0.00181]
[1778384637824,53.16,80793.57,0.0,0.99999,0.0,0.00181]
[1778384643734,53.16,80793.11,0.0,0.99999,0.0,0.00181]
[1778384651922,53.16,80794.03,0.0,0.99999,0.0,0.00181]
[1778384660984,53.16,80794.98,0.0,0.99999,0.0,0.00181]
[1778384667026,53.16,80796.76,0.0,0.99999,0.0,0.0018]
[1778384673945,53.16,80797.52,0.0,0.99999,0.0,0.00179]
[1778384679110,53.16,80797.54,0.0,0.99999,0.0,0.00179]
[1778384684146,53.16,80797.91,0.0,0.99999,0.0,0.00179]
[1778384691195,53.16,80798.1,0.0,0.99999,0.0,0.00179]
[1778384698244,53.16,80798.64,0.0,0.99999,0.0,0.00179]
[1778384704159,53.16,80798.59,0.0,0.99999,0.0,0.00179]
[1778384708313,53.16,80804.21,0.0,0.99999,0.0,0.00177]
[1778384714230,53.16,80806.06,0.0,0.99999,0.0,0.00176]
[1778384719390,53.16,80805.53,0.0,0.99999,0.0,0.00177]
[1778384725432,53.16,80803.88,0.0,0.99999,0.0,0.00177]
[1778384731474,53.16,80803.26,0.0,0.99999,0.0,0.00176]
[1778384738523,53.16,80804.16,0.0,0.99999,0.0,0.00176]
[1778384742552,53.16,80810.55,0.0,0.99999,0.0,0.00174]
[1778384743558,53.16,80817.27,0.0,0.99999,0.0,0.00172]
[1778384748592,53.16,80816.55,0.0,0.99999,0.0,0.00172]
[1778384753628,53.16,80816.13,0.0,0.99999,0.0,0.00172]
[1778384758663,53.16,80814.89,0.0,0.99999,0.0,0.00173]
[1778384763699,53.16,80815.01,0.0,0.99999,0.0,0.00173]
[1778384768734,53.16,80816.85,0.0,0.99999,0.0,0.00172]
[1778384774776,53.16,80813.45,0.0,0.99999,0.0,0.00173]
[1778384780818,53.16,80813.36,0.0,0.99999,0.0,0.00173]
[1778384785852,53.16,80812.61,0.0,0.99999,0.0,0.00173]
[1778384790887,53.16,80810.39,0.0,0.99999,0.0,0.00174]
[1778384799950,53.16,80809.49,0.0,0.99999,0.0,0.00173]
[1778384804985,53.16,80809.52,0.0,0.99999,0.0,0.00173]
[1778384810026,53.16,80809.72,0.0,0.99999,0.0,0.00173]
[1778384820093,53.16,80809.74,0.0,0.99999,0.0,0.00173]
[1778384828154,53.16,80811.95,0.0,0.99999,0.0,0.00173]
[1778384833189,53.16,80811.57,0.0,0.99999,0.0,0.00173]
[1778384840239,53.16,80809.15,0.0,0.99999,0.0,0.00173]
[1778384845274,53.16,80809.66,0.0,0.99999,0.0,0.00173]
[1778384850309,53.16,80810.08,0.0,0.99999,0.0,0.00173]
[1778384860379,53.16,80809.79,0.0,0.99999,0.0,0.00172]
[1778384865301,53.16,80815.59,0.0,0.99999,0.0,0.0017]
[1778384866423,53.16,80809.51,0.0,0.99999,0.0,0.00172]
[1778384871457,53.16,80803.63,0.0,0.99999,0.0,0.00174]
[1778384872463,53.16,80796.56,0.0,0.99999,0.0,0.00176]
[1778384878505,53.16,80795.71,0.0,0.99999,0.0,0.00177]
[1778384883542,53.16,80797.69,0.0,0.99999,0.0,0.00176]
[1778384888575,53.16,80796.01,0.0,0.99999,0.0,0.00176]
[1778384894617,53.16,80797.0,0.0,0.99999,0.0,0.00176]
[1778384899652,53.16,80798.74,0.0,0.99999,0.0,0.00176]
[1778384905582,53.16,80799.61,0.0,0.99999,0.0,0.00175]
[1778384910729,53.16,80799.61,0.0,0.99999,0.0,0.00175]
[1778384920799,53.16,80800.83,0.0,0.99999,0.0,0.00174]
[1778384932880,53.16,80802.28,0.0,0.99999,0.0,0.00174]
[1778384937920,53.16,80802.48,0.0,0.99999,0.0,0.00173]
[1778384942954,53.16,80800.97,0.0,0.99999,0.0,0.00174]
[1778384954027,53.16,80799.82,0.0,0.99999,0.0,0.00174]
[1778384966001,53.16,80799.09,0.0,0.99999,0.0,0.00174]
[1778384974170,53.16,80798.86,0.0,0.99999,0.0,0.00174]
[1778384982226,53.16,80798.13,0.0,0.99999,0.0,0.00174]
[1778384988269,53.16,80797.49,0.0,0.99999,0.0,0.00174]
[1778384989276,53.16,80804.26,0.0,0.99999,0.0,0.00172]
[1778384990282,53.16,80804.38,0.0,0.99999,0.0,0.00172]
[1778384995318,53.16,80807.16,0.0,0.99999,0.0,0.00171]
[1778385000354,53.16,80806.35,0.0,0.99999,0.0,0.00171]
[1778385005389,53.16,80805.69,0.0,0.99999,0.0,0.00171]
[1778385010425,53.16,80804.88,0.0,0.99999,0.0,0.00172]
[1778385015458,53.16,80804.19,0.0,0.99999,0.0,0.00172]
[1778385020494,53.16,80804.39,0.0,0.99999,0.0,0.00172]
[1778385026535,53.16,80808.1,0.0,0.99999,0.0,0.00171]
[1778385036523,53.16,80806.13,0.0,0.99999,0.0,0.0017]
[1778385041641,53.16,80804.81,0.0,0.99999,0.0,0.00171]
[1778385047683,53.16,80804.95,0.0,0.99999,0.0,0.00171]
[1778385056747,53.16,80805.04,0.0,0.99999,0.0,0.00171]
[1778385061784,53.16,80804.14,0.0,0.99999,0.0,0.00171]
[1778385067823,53.16,80800.89,0.0,0.99999,0.0,0.00172]
[1778385072857,53.16,80801.27,0.0,0.99999,0.0,0.00172]
[1778385081921,53.16,80801.87,0.0,0.99999,0.0,0.00172]
[1778385087968,53.16,80802.22,0.0,0.99999,0.0,0.00172]
[1778385097027,53.16,80804.34,0.0,0.99999,0.0,0.0017]
[1778385102062,53.16,80809.34,0.0,0.99999,0.0,0.00168]
[1778385107098,53.16,80810.17,0.0,0.99999,0.0,0.00168]
[1778385112133,53.16,80811.61,0.0,0.99999,0.0,0.00168]
[1778385117167,53.16,80807.67,0.0,0.99999,0.0,0.00169]
[1778385122202,53.16,80807.38,0.0,0.99999,0.0,0.00169]
[1778385125223,53.16,80802.35,0.0,0.99999,0.0,0.00171]
[1778385135295,53.16,80802.36,0.0,0.99999,0.0,0.00171]
[1778385140328,53.16,80805.36,0.0,0.99999,0.0,0.0017]
[1778385146370,53.16,80805.93,0.0,0.99999,0.0,0.00169]
[1778385157369,53.16,80806.37,0.0,0.99999,0.0,0.00168]
[1778385162488,53.16,80806.69,0.0,0.99999,0.0,0.00168]
[1778385171551,53.16,80806.63,0.0,0.99999,0.0,0.00168]
[1778385173565,53.16,80811.99,0.0,0.99999,0.0,0.00167]
[1778385178601,53.16,80811.61,0.0,0.99999,0.0,0.00167]
[1778385183636,53.16,80810.27,0.0,0.99999,0.0,0.00167]
[1778385188671,53.16,80814.26,0.0,0.99999,0.0,0.00166]
[1778385193705,53.16,80814.83,0.0,0.99999,0.0,0.00166]
[1778385201765,53.16,80810.92,0.0,0.99999,0.0,0.00167]
[1778385207725,53.16,80810.06,0.0,0.99999,0.0,0.00167]
[1778385212842,53.16,80809.88,0.0,0.99999,0.0,0.00166]
[1778385217880,53.16,80802.44,0.0,0.99999,0.0,0.00169]
[1778385223922,53.16,80802.86,0.0,0.99999,0.0,0.00168]
[1778385232985,53.16,80804.15,0.0,0.99999,0.0,0.00168]
[1778385247081,53.16,80804.92,0.0,0.99999,0.0,0.00168]
[1778385257151,53.16,80805.48,0.0,0.99999,0.0,0.00168]
[1778385263197,53.16,80805.49,0.0,0.99999,0.0,0.00168]
[1778385269238,53.16,80807.36,0.0,0.99999,0.0,0.00167]
[1778385274275,53.16,80805.98,0.0,0.99999,0.0,0.00167]
[1778385285352,53.16,80804.87,0.0,0.99999,0.0,0.00167]
[1778385295419,53.16,80803.39,0.0,0.99999,0.0,0.00167]
[1778385301464,53.16,80802.06,0.0,0.99999,0.0,0.00168]
[1778385306500,53.16,80793.24,0.0,0.99999,0.0,0.0017]
[1778385315562,53.16,80794.16,0.0,0.99999,0.0,0.0017]
[1778385320597,53.16,80796.69,0.0,0.99999,0.0,0.00169]
[1778385328653,53.16,80796.48,0.0,0.99999,0.0,0.00169]
[1778385333688,53.16,80797.55,0.0,0.99999,0.0,0.00168]
[1778385338724,53.16,80798.45,0.0,0.99999,0.0,0.00168]
[1778385346779,53.16,80800.13,0.0,0.99999,0.0,0.00167]
[1778385356846,53.16,80800.3,0.0,0.99999,0.0,0.00167]
[1778385361884,53.16,80800.69,0.0,0.99999,0.0,0.00167]
[1778385368855,53.16,80800.65,0.0,0.99999,0.0,0.00167]
[1778385374977,53.16,80800.85,0.0,0.99999,0.0,0.00167]
[1778385389075,53.16,80800.98,0.0,0.99999,0.0,0.00167]
[1778385399144,53.16,80801.51,0.0,0.99999,0.0,0.00166]
[1778385409134,53.16,80803.66,0.0,0.99999,0.0,0.00165]
[1778385415257,53.16,80802.9,0.0,0.99999,0.0,0.00166]
[1778385422307,53.16,80799.83,0.0,0.99999,0.0,0.00166]
[1778385429274,53.16,80798.33,0.0,0.99999,0.0,0.00167]
[1778385436404,53.16,80798.51,0.0,0.99999,0.0,0.00167]
[1778385446471,53.16,80798.69,0.0,0.99999,0.0,0.00167]
[1778385452516,53.16,80798.95,0.0,0.99999,0.0,0.00166]
[1778385459486,53.16,80799.03,0.0,0.99999,0.0,0.00166]
[1778385469556,53.16,80799.24,0.0,0.99999,0.0,0.00166]
[1778385479707,53.16,80799.09,0.0,0.99999,0.0,0.00166]
[1778385487765,53.16,80798.65,0.0,0.99999,0.0,0.00166]
[1778385492801,53.16,80798.91,0.0,0.99999,0.0,0.00166]
[1778385498846,53.16,80798.67,0.0,0.99999,0.0,0.00166]
[1778385504885,53.16,80798.91,0.0,0.99999,0.0,0.00166]
[1778385512940,53.16,80799.15,0.0,0.99999,0.0,0.00165]
[1778385517976,53.16,80799.09,0.0,0.99999,0.0,0.00165]
[1778385523010,53.16,80798.98,0.0,0.99999,0.0,0.00165]
[1778385530061,53.16,80798.54,0.0,0.99999,0.0,0.00165]
[1778385540047,53.16,80798.67,0.0,0.99999,0.0,0.00165]
[1778385547180,53.16,80798.64,0.0,0.99999,0.0,0.00165]
[1778385553221,53.16,80798.84,0.0,0.99999,0.0,0.00165]
[1778385558258,53.16,80802.43,0.0,0.99999,0.0,0.00164]
[1778385563293,53.16,80802.37,0.0,0.99999,0.0,0.00164]
[1778385569334,53.16,80802.52,0.0,0.99999,0.0,0.00164]
[1778385574371,53.16,80801.91,0.0,0.99999,0.0,0.00163]
[1778385579405,53.16,80801.26,0.0,0.99999,0.0,0.00163]
[1778385584441,53.16,80800.96,0.0,0.99999,0.0,0.00163]
[1778385586455,53.16,80807.76,0.0,0.99999,0.0,0.00161]
[1778385591490,53.16,80807.18,0.0,0.99999,0.0,0.00161]
[1778385596525,53.16,80806.0,0.0,0.99999,0.0,0.00162]
[1778385597534,53.16,80774.79,0.0,0.99999,0.0,0.00171]
[1778385598540,53.16,80767.59,0.0,0.99999,0.0,0.00173]
[1778385603574,53.16,80763.96,0.0,0.99999,0.0,0.00174]
[1778385609616,53.16,80763.43,0.0,0.99999,0.0,0.00174]
[1778385614655,53.16,80764.03,0.0,0.99999,0.0,0.00174]
[1778385618680,53.16,80766.49,0.0,0.99999,0.0,0.00173]
[1778385622708,53.16,80769.82,0.0,0.99999,0.0,0.00172]
[1778385629760,53.16,80768.01,0.0,0.99999,0.0,0.00173]
[1778385634791,53.16,80766.77,0.0,0.99999,0.0,0.00172]
[1778385637816,53.16,80772.56,0.0,0.99999,0.0,0.00171]
[1778385641844,53.16,80777.69,0.0,0.99999,0.0,0.00169]
[1778385649902,53.16,80781.02,0.0,0.99999,0.0,0.00168]
[1778385654936,53.16,80784.44,0.0,0.99999,0.0,0.00167]
[1778385659971,53.16,80786.72,0.0,0.99999,0.0,0.00166]
[1778385665011,53.16,80777.64,0.0,0.99999,0.0,0.00169]
[1778385670043,53.16,80774.29,0.0,0.99999,0.0,0.0017]
[1778385673073,53.16,80758.76,0.0,0.99999,0.0,0.00175]
[1778385674070,53.16,80744.36,0.0,0.99999,0.0,0.00179]
[1778385675078,53.16,80743.43,0.0,0.99999,0.0,0.0018]
[1778385681119,53.16,80746.77,0.0,0.99999,0.0,0.00179]
[1778385686154,53.16,80745.93,0.0,0.99999,0.0,0.00179]
[1778385691190,53.16,80748.03,0.0,0.99999,0.0,0.00177]
[1778385696224,53.16,80748.98,0.0,0.99999,0.0,0.00177]
[1778385701266,53.16,80747.84,0.0,0.99999,0.0,0.00177]
[1778385711264,53.16,80746.62,0.0,0.99999,0.0,0.00178]
[1778385716381,53.16,80745.64,0.0,0.99999,0.0,0.00178]
[1778385723430,53.16,80745.01,0.0,0.99999,0.0,0.00178]
[1778385725444,53.16,80749.8,0.0,0.99999,0.0,0.00177]
[1778385729472,53.16,80759.01,0.0,0.99999,0.0,0.00174]
[1778385734507,53.16,80756.9,0.0,0.99999,0.0,0.00174]
[1778385739542,53.16,80761.22,0.0,0.99999,0.0,0.00173]
[1778385744579,53.16,80761.73,0.0,0.99999,0.0,0.00173]
[1778385749613,53.16,80762.46,0.0,0.99999,0.0,0.00173]
[1778385754648,53.16,80765.54,0.0,0.99999,0.0,0.00171]
[1778385759685,53.16,80764.72,0.0,0.99999,0.0,0.00171]
[1778385770760,53.16,80763.51,0.0,0.99999,0.0,0.00171]
[1778385778816,53.16,80761.06,0.0,0.99999,0.0,0.00172]
[1778385783852,53.16,80761.57,0.0,0.99999,0.0,0.00172]
[1778385788886,53.16,80759.98,0.0,0.99999,0.0,0.00172]
[1778385793921,53.16,80753.74,0.0,0.99999,0.0,0.00174]
[1778385797950,53.16,80747.21,0.0,0.99999,0.0,0.00176]
[1778385802984,53.16,80747.54,0.0,0.99999,0.0,0.00176]
[1778385808019,53.16,80741.99,0.0,0.99999,0.0,0.00178]
[1778385815068,53.16,80738.98,0.0,0.99999,0.0,0.00178]
[1778385820108,53.16,80739.34,0.0,0.99999,0.0,0.00178]
[1778385821114,53.16,80744.42,0.0,0.99999,0.0,0.00176]
[1778385824133,53.16,80745.31,0.0,0.99999,0.0,0.00176]
[1778385831181,53.16,80745.58,0.0,0.99999,0.0,0.00176]
[1778385840247,53.16,80741.51,0.0,0.99999,0.0,0.00177]
[1778385842259,53.16,80747.07,0.0,0.99999,0.0,0.00175]
[1778385849307,53.16,80746.47,0.0,0.99999,0.0,0.00176]
[1778385854343,53.16,80746.12,0.0,0.99999,0.0,0.00176]
[1778385859377,53.16,80746.7,0.0,0.99999,0.0,0.00175]
[1778385864412,53.16,80744.45,0.0,0.99999,0.0,0.00176]
[1778385870454,53.16,80744.81,0.0,0.99999,0.0,0.00176]
[1778385876497,53.16,80743.66,0.0,0.99999,0.0,0.00175]
[1778385882538,53.16,80743.49,0.0,0.99999,0.0,0.00175]
[1778385887573,53.16,80744.7,0.0,0.99999,0.0,0.00175]
[1778385891602,53.16,80730.93,0.0,0.99999,0.0,0.00179]
[1778385897643,53.16,80732.61,0.0,0.99999,0.0,0.00179]
[1778385902678,53.16,80733.24,0.0,0.99999,0.0,0.00179]
[1778385907713,53.16,80734.28,0.0,0.99999,0.0,0.00178]
[1778385912748,53.16,80735.0,0.0,0.99999,0.0,0.00178]
[1778385917783,53.16,80735.46,0.0,0.99999,0.0,0.00178]
[1778385924832,53.16,80735.76,0.0,0.99999,0.0,0.00178]
[1778385928861,53.16,80740.88,0.0,0.99999,0.0,0.00176]
[1778385936917,53.16,80740.87,0.0,0.99999,0.0,0.00175]
[1778385941952,53.16,80741.13,0.0,0.99999,0.0,0.00175]
[1778385946986,53.16,80741.71,0.0,0.99999,0.0,0.00175]
[1778385952021,53.16,80741.54,0.0,0.99999,0.0,0.00175]
[1778385958063,53.16,80741.39,0.0,0.99999,0.0,0.00175]
[1778385961085,53.16,80749.17,0.0,0.99999,0.0,0.00173]
[1778385969143,53.16,80749.49,0.0,0.99999,0.0,0.00173]
[1778385974174,53.16,80748.66,0.0,0.99999,0.0,0.00173]
[1778385979210,53.16,80748.07,0.0,0.99999,0.0,0.00173]
[1778385984245,53.16,80747.77,0.0,0.99999,0.0,0.00173]
[1778385991294,53.16,80747.53,0.0,0.99999,0.0,0.00172]
[1778385999350,53.16,80747.1,0.0,0.99999,0.0,0.00172]
[1778386005393,53.16,80748.66,0.0,0.99999,0.0,0.00172]
[1778386010429,53.16,80753.59,0.0,0.99999,0.0,0.0017]
[1778386015463,53.16,80756.63,0.0,0.99999,0.0,0.00169]
[1778386021506,53.16,80754.9,0.0,0.99999,0.0,0.0017]
[1778386027547,53.16,80751.9,0.0,0.99999,0.0,0.00171]
[1778386033518,53.16,80751.49,0.0,0.99999,0.0,0.00171]
[1778386038624,53.16,80747.65,0.0,0.99999,0.0,0.00172]
[1778386044666,53.16,80746.27,0.0,0.99999,0.0,0.00173]
[1778386050709,53.16,80746.98,0.0,0.99999,0.0,0.00172]
[1778386055743,53.16,80746.02,0.0,0.99999,0.0,0.00172]
[1778386057757,53.16,80741.47,0.0,0.99999,0.0,0.00173]
[1778386062793,53.16,80742.8,0.0,0.99999,0.0,0.00173]
[1778386067827,53.16,80742.54,0.0,0.99999,0.0,0.00173]
[1778386072862,53.16,80742.89,0.0,0.99999,0.0,0.00173]
[1778386077898,53.16,80743.58,0.0,0.99999,0.0,0.00172]
[1778386082933,53.16,80746.71,0.0,0.99999,0.0,0.00171]
[1778386087967,53.16,80746.95,0.0,0.99999,0.0,0.00171]
[1778386093005,53.16,80747.09,0.0,0.99999,0.0,0.00171]
[1778386101060,53.16,80747.35,0.0,0.99999,0.0,0.00171]
[1778386106096,53.16,80747.61,0.0,0.99999,0.0,0.00171]
[1778386113145,53.16,80747.55,0.0,0.99999,0.0,0.0017]
[1778386118180,53.16,80745.99,0.0,0.99999,0.0,0.00171]
[1778386123215,53.16,80745.46,0.0,0.99999,0.0,0.00171]
[1778386129257,53.16,80745.39,0.0,0.99999,0.0,0.00171]
[1778386136306,53.16,80746.0,0.0,0.99999,0.0,0.00171]
[1778386141342,53.16,80746.25,0.0,0.99999,0.0,0.00171]
[1778386146376,53.16,80747.89,0.0,0.99999,0.0,0.0017]
[1778386151412,53.16,80747.71,0.0,0.99999,0.0,0.0017]
[1778386156446,53.16,80751.36,0.0,0.99999,0.0,0.00169]
[1778386163497,53.16,80749.78,0.0,0.99999,0.0,0.0017]
[1778386168531,53.16,80752.82,0.0,0.99999,0.0,0.00169]
[1778386174572,53.16,80753.03,0.0,0.99999,0.0,0.00168]
[1778386180614,53.16,80752.51,0.0,0.99999,0.0,0.00168]
[1778386185649,53.16,80752.02,0.0,0.99999,0.0,0.00168]
[1778386191691,53.16,80751.1,0.0,0.99999,0.0,0.00168]
[1778386198740,53.16,80750.42,0.0,0.99999,0.0,0.00168]
[1778386204782,53.16,80744.09,0.0,0.99999,0.0,0.0017]
[1778386210825,53.16,80744.98,0.0,0.99999,0.0,0.0017]
[1778386216866,53.16,80745.75,0.0,0.99999,0.0,0.0017]
[1778386224853,53.16,80745.43,0.0,0.99999,0.0,0.0017]
[1778386229957,53.16,80747.14,0.0,0.99999,0.0,0.00169]
[1778386237008,53.16,80747.88,0.0,0.99999,0.0,0.00168]
[1778386242042,53.16,80747.65,0.0,0.99999,0.0,0.00168]
[1778386250100,53.16,80747.54,0.0,0.99999,0.0,0.00168]
[1778386263185,53.16,80746.56,0.0,0.99999,0.0,0.00169]
[1778386268223,53.16,80746.61,0.0,0.99999,0.0,0.00169]
[1778386273258,53.16,80746.84,0.0,0.99999,0.0,0.00168]
[1778386278293,53.16,80746.74,0.0,0.99999,0.0,0.00168]
[1778386285342,53.16,80746.77,0.0,0.99999,0.0,0.00168]
[1778386290380,53.16,80747.13,0.0,0.99999,0.0,0.00168]
[1778386295416,53.16,80745.13,0.0,0.99999,0.0,0.00168]
[1778386300452,53.16,80744.49,0.0,0.99999,0.0,0.00168]
[1778386308503,53.16,80744.06,0.0,0.99999,0.0,0.00168]
[1778386313538,53.16,80742.83,0.0,0.99999,0.0,0.00169]
[1778386315552,53.16,80737.52,0.0,0.99999,0.0,0.0017]
[1778386320587,53.16,80736.93,0.0,0.99999,0.0,0.0017]
[1778386326631,53.16,80736.82,0.0,0.99999,0.0,0.0017]
[1778386332672,53.16,80737.51,0.0,0.99999,0.0,0.0017]
[1778386338715,53.16,80737.31,0.0,0.99999,0.0,0.0017]
[1778386343750,53.16,80738.99,0.0,0.99999,0.0,0.0017]
[1778386352814,53.16,80740.41,0.0,0.99999,0.0,0.00168]
[1778386358856,53.16,80742.25,0.0,0.99999,0.0,0.00168]
[1778386363890,53.16,80743.8,0.0,0.99999,0.0,0.00167]
[1778386369932,53.16,80743.78,0.0,0.99999,0.0,0.00167]
[1778386375975,53.16,80743.97,0.0,0.99999,0.0,0.00167]
[1778386381009,53.16,80744.66,0.0,0.99999,0.0,0.00167]
[1778386387051,53.16,80744.34,0.0,0.99999,0.0,0.00167]
[1778386396053,53.16,80743.45,0.0,0.99999,0.0,0.00168]
[1778386403163,53.16,80743.91,0.0,0.99999,0.0,0.00167]
[1778386406184,53.16,80748.26,0.0,0.99999,0.0,0.00166]
[1778386412229,53.16,80747.46,0.0,0.99999,0.0,0.00165]
[1778386421290,53.16,80747.88,0.0,0.99999,0.0,0.00165]
[1778386426324,53.16,80747.34,0.0,0.99999,0.0,0.00165]
[1778386436396,53.16,80746.51,0.0,0.99999,0.0,0.00166]
[1778386443444,53.16,80746.81,0.0,0.99999,0.0,0.00166]
[1778386448478,53.16,80745.27,0.0,0.99999,0.0,0.00166]
[1778386455527,53.16,80745.2,0.0,0.99999,0.0,0.00166]
[1778386466606,53.16,80745.9,0.0,0.99999,0.0,0.00166]
[1778386471640,53.16,80745.23,0.0,0.99999,0.0,0.00165]
[1778386476676,53.16,80745.3,0.0,0.99999,0.0,0.00165]
[1778386482717,53.16,80746.4,0.0,0.99999,0.0,0.00165]
[1778386487763,53.16,80747.37,0.0,0.99999,0.0,0.00164]
[1778386489770,53.16,80760.06,0.0,0.99999,0.0,0.00161]
[1778386490777,53.16,80760.41,0.0,0.99999,0.0,0.00161]
[1778386495812,53.16,80760.09,0.0,0.99999,0.0,0.00161]
[1778386500849,53.16,80757.53,0.0,0.99999,0.0,0.00161]
[1778386505885,53.16,80756.22,0.0,0.99999,0.0,0.00162]
[1778386509912,53.16,80750.94,0.0,0.99999,0.0,0.00163]
[1778386510919,53.16,80741.14,0.0,0.99999,0.0,0.00166]
[1778386511927,53.16,80744.58,0.0,0.99999,0.0,0.00165]
[1778386516961,53.16,80746.68,0.0,0.99999,0.0,0.00165]
[1778386521997,53.16,80747.13,0.0,0.99999,0.0,0.00164]
[1778386527034,53.16,80751.07,0.0,0.99999,0.0,0.00163]
[1778386532068,53.16,80755.42,0.0,0.99999,0.0,0.00161]
[1778386537104,53.16,80754.36,0.0,0.99999,0.0,0.00161]
[1778386542138,53.16,80753.58,0.0,0.99999,0.0,0.00162]
[1778386548181,53.16,80752.77,0.0,0.99999,0.0,0.00162]
[1778386553215,53.16,80753.94,0.0,0.99999,0.0,0.00162]
[1778386561275,53.16,80754.56,0.0,0.99999,0.0,0.00161]
[1778386567313,53.16,80753.95,0.0,0.99999,0.0,0.00162]
[1778386574362,53.16,80757.46,0.0,0.99999,0.0,0.00161]
[1778386580404,53.16,80757.39,0.0,0.99999,0.0,0.00161]
[1778386585439,53.16,80757.6,0.0,0.99999,0.0,0.00161]
[1778386590474,53.16,80757.27,0.0,0.99999,0.0,0.00161]
[1778386597480,53.16,80756.27,0.0,0.99999,0.0,0.0016]
[1778386602557,53.16,80755.8,0.0,0.99999,0.0,0.0016]
[1778386607593,53.16,80765.09,0.0,0.99999,0.0,0.00157]
[1778386608600,53.16,80765.09,0.0,0.99999,0.0,0.00157]
[1778386611621,53.16,80771.1,0.0,0.99999,0.0,0.00156]
[1778386617663,53.16,80774.91,0.0,0.99999,0.0,0.00155]
[1778386619677,53.16,80779.98,0.0,0.99999,0.0,0.00153]
[1778386620684,53.16,80785.39,0.0,0.99999,0.0,0.00152]
[1778386625722,53.16,80788.66,0.0,0.99999,0.0,0.00151]
[1778386630758,53.16,80788.76,0.0,0.99999,0.0,0.00151]
[1778386635792,53.16,80789.93,0.0,0.99999,0.0,0.00151]
[1778386640828,53.16,80792.05,0.0,0.99999,0.0,0.0015]
[1778386646870,53.16,80792.67,0.0,0.99999,0.0,0.0015]
[1778386651905,53.16,80793.93,0.0,0.99999,0.0,0.00149]
[1778386657948,53.16,80794.68,0.0,0.99999,0.0,0.00149]
[1778386664996,53.16,80795.55,0.0,0.99999,0.0,0.00148]
[1778386671039,53.16,80796.43,0.0,0.99999,0.0,0.00148]
[1778386678088,53.16,80796.88,0.0,0.99999,0.0,0.00148]
[1778386687152,53.16,80797.28,0.0,0.99999,0.0,0.00148]
[1778386697218,53.16,80797.35,0.0,0.99999,0.0,0.00148]
[1778386702257,53.16,80797.29,0.0,0.99999,0.0,0.00148]
[1778386708257,53.16,80797.41,0.0,0.99999,0.0,0.00148]
[1778386713334,53.16,80797.35,0.0,0.99999,0.0,0.00147]
[1778386718369,53.16,80798.16,0.0,0.99999,0.0,0.00147]
[1778386723404,53.16,80798.24,0.0,0.99999,0.0,0.00147]
[1778386729447,53.16,80798.11,0.0,0.99999,0.0,0.00147]
[1778386738511,53.16,80797.93,0.0,0.99999,0.0,0.00147]
[1778386742538,53.16,80787.26,0.0,0.99999,0.0,0.0015]
[1778386748538,53.16,80780.73,0.0,0.99999,0.0,0.00151]
[1778386752608,53.16,80775.52,0.0,0.99999,0.0,0.00153]
[1778386757643,53.16,80772.54,0.0,0.99999,0.0,0.00154]
[1778386767710,53.16,80771.48,0.0,0.99999,0.0,0.00154]
[1778386771742,53.16,80766.41,0.0,0.99999,0.0,0.00154]
[1778386777783,53.16,80766.89,0.0,0.99999,0.0,0.00154]
[1778386782817,53.16,80767.58,0.0,0.99999,0.0,0.00154]
[1778386788860,53.16,80766.27,0.0,0.99999,0.0,0.00154]
[1778386793895,53.16,80763.19,0.0,0.99999,0.0,0.00155]
[1778386798931,53.16,80761.76,0.0,0.99999,0.0,0.00156]
[1778386803965,53.16,80757.98,0.0,0.99999,0.0,0.00157]
[1778386810011,53.16,80757.37,0.0,0.99999,0.0,0.00157]
[1778386817056,53.16,80754.2,0.0,0.99999,0.0,0.00158]
[1778386824105,53.16,80753.95,0.0,0.99999,0.0,0.00158]
[1778386830147,53.16,80753.9,0.0,0.99999,0.0,0.00158]
[1778386832161,53.16,80745.85,0.0,0.99999,0.0,0.00159]
[1778386833168,53.16,80744.87,0.0,0.99999,0.0,0.00159]
[1778386839171,53.16,80745.16,0.0,0.99999,0.0,0.00159]
[1778386846262,53.16,80747.98,0.0,0.99999,0.0,0.00159]
[1778386856328,53.16,80749.34,0.0,0.99999,0.0,0.00158]
[1778386866398,53.16,80750.77,0.0,0.99999,0.0,0.00158]
[1778386876468,53.16,80752.09,0.0,0.99999,0.0,0.00157]
[1778386887545,53.16,80752.54,0.0,0.99999,0.0,0.00157]
[1778386897618,53.16,80753.24,0.0,0.99999,0.0,0.00156]
[1778386907685,53.16,80753.5,0.0,0.99999,0.0,0.00156]
[1778386917755,53.16,80753.66,0.0,0.99999,0.0,0.00156]
[1778386927825,53.16,80753.87,0.0,0.99999,0.0,0.00156]
[1778386937895,53.16,80754.25,0.0,0.99999,0.0,0.00156]
[1778386944956,53.16,80754.49,0.0,0.99999,0.0,0.00156]
[1778386956024,53.16,80754.2,0.0,0.99999,0.0,0.00155]
[1778386962066,53.16,80754.37,0.0,0.99999,0.0,0.00155]
[1778386967101,53.16,80758.32,0.0,0.99999,0.0,0.00154]
[1778386973144,53.16,80757.51,0.0,0.99999,0.0,0.00154]
[1778386980154,53.16,80754.11,0.0,0.99999,0.0,0.00155]
[1778386985228,53.16,80754.09,0.0,0.99999,0.0,0.00155]
[1778386991269,53.16,80750.64,0.0,0.99999,0.0,0.00156]
[1778386998322,53.16,80750.59,0.0,0.99999,0.0,0.00156]
[1778387003362,53.16,80751.65,0.0,0.99999,0.0,0.00156]
[1778387008397,53.16,80751.72,0.0,0.99999,0.0,0.00156]
[1778387016457,53.16,80752.23,0.0,0.99999,0.0,0.00155]
[1778387024512,53.16,80751.8,0.0,0.99999,0.0,0.00155]
[1778387030546,53.16,80753.3,0.0,0.99999,0.0,0.00154]
[1778387040616,53.16,80754.1,0.0,0.99999,0.0,0.00154]
[1778387047675,53.16,80755.25,0.0,0.99999,0.0,0.00154]
[1778387053715,53.16,80755.15,0.0,0.99999,0.0,0.00154]
[1778387060757,53.16,80756.07,0.0,0.99999,0.0,0.00154]
[1778387066803,53.16,80756.07,0.0,0.99999,0.0,0.00154]
[1778387080897,53.16,80757.63,0.0,0.99999,0.0,0.00152]
[1778387085941,53.16,80758.32,0.0,0.99999,0.0,0.00152]
[1778387090977,53.16,80758.59,0.0,0.99999,0.0,0.00152]
[1778387096011,53.16,80757.99,0.0,0.99999,0.0,0.00152]
[1778387101037,53.16,80758.1,0.0,0.99999,0.0,0.00152]
[1778387106081,53.16,80758.23,0.0,0.99999,0.0,0.00152]
[1778387111116,53.16,80758.78,0.0,0.99999,0.0,0.00152]
[1778387116151,53.16,80758.92,0.0,0.99999,0.0,0.00152]
[1778387118165,53.16,80764.4,0.0,0.99999,0.0,0.0015]
[1778387123200,53.16,80764.09,0.0,0.99999,0.0,0.0015]
[1778387128235,53.16,80769.77,0.0,0.99999,0.0,0.00149]
[1778387133270,53.16,80771.35,0.0,0.99999,0.0,0.00148]
[1778387138308,53.16,80770.53,0.0,0.99999,0.0,0.00148]
[1778387143340,53.16,80769.12,0.0,0.99999,0.0,0.00148]
[1778387148376,53.16,80768.12,0.0,0.99999,0.0,0.00148]
[1778387153410,53.16,80767.91,0.0,0.99999,0.0,0.00149]
[1778387160459,53.16,80766.12,0.0,0.99999,0.0,0.00149]
[1778387165494,53.16,80765.44,0.0,0.99999,0.0,0.00149]
[1778387170531,53.16,80766.28,0.0,0.99999,0.0,0.00149]
[1778387175566,53.16,80766.0,0.0,0.99999,0.0,0.00149]
[1778387180599,53.16,80765.69,0.0,0.99999,0.0,0.00149]
[1778387191667,53.16,80765.6,0.0,0.99999,0.0,0.00148]
[1778387198726,53.16,80765.78,0.0,0.99999,0.0,0.00148]
[1778387203760,53.16,80765.8,0.0,0.99999,0.0,0.00148]
[1778387207789,53.16,80769.64,0.0,0.99999,0.0,0.00147]
[1778387210810,53.16,80775.66,0.0,0.99999,0.0,0.00146]
[1778387216853,53.16,80775.89,0.0,0.99999,0.0,0.00146]
[1778387221883,53.16,80777.89,0.0,0.99999,0.0,0.00145]
[1778387226922,53.16,80775.75,0.0,0.99999,0.0,0.00146]
[1778387231959,53.16,80774.03,0.0,0.99999,0.0,0.00146]
[1778387236993,53.16,80772.75,0.0,0.99999,0.0,0.00146]
[1778387242033,53.16,80770.82,0.0,0.99999,0.0,0.00147]
[1778387247068,53.16,80769.44,0.0,0.99999,0.0,0.00147]
[1778387252101,53.16,80768.11,0.0,0.99999,0.0,0.00147]
[1778387257136,53.16,80767.41,0.0,0.99999,0.0,0.00147]
[1778387262171,53.16,80766.79,0.0,0.99999,0.0,0.00147]
[1778387267207,53.16,80766.62,0.0,0.99999,0.0,0.00147]
[1778387272241,53.16,80766.68,0.0,0.99999,0.0,0.00147]
[1778387277277,53.16,80767.82,0.0,0.99999,0.0,0.00147]
[1778387282312,53.16,80769.46,0.0,0.99999,0.0,0.00146]
[1778387287346,53.16,80767.25,0.0,0.99999,0.0,0.00147]
[1778387292381,53.16,80765.16,0.0,0.99999,0.0,0.00148]
[1778387302451,53.16,80764.8,0.0,0.99999,0.0,0.00148]
[1778387306479,53.16,80759.63,0.0,0.99999,0.0,0.00149]
[1778387312514,53.16,80759.53,0.0,0.99999,0.0,0.00148]
[1778387316552,53.16,80754.48,0.0,0.99999,0.0,0.00149]
[1778387318567,53.16,80750.98,0.0,0.99999,0.0,0.0015]
[1778387326627,53.16,80751.04,0.0,0.99999,0.0,0.0015]
[1778387332668,53.16,80752.1,0.0,0.99999,0.0,0.0015]
[1778387338710,53.16,80753.1,0.0,0.99999,0.0,0.0015]
[1778387344752,53.16,80754.16,0.0,0.99999,0.0,0.0015]
[1778387349787,53.16,80755.82,0.0,0.99999,0.0,0.00149]
[1778387354822,53.16,80761.42,0.0,0.99999,0.0,0.00148]
[1778387358851,53.16,80764.84,0.0,0.99999,0.0,0.00147]
[1778387363885,53.16,80764.78,0.0,0.99999,0.0,0.00147]
[1778387364893,53.16,80770.0,0.0,0.99999,0.0,0.00145]
[1778387365900,53.16,80772.05,0.0,0.99999,0.0,0.00145]
[1778387372948,53.16,80774.43,0.0,0.99999,0.0,0.00143]
[1778387377984,53.16,80779.2,0.0,0.99999,0.0,0.00142]
[1778387383007,53.16,80780.72,0.0,0.99999,0.0,0.00142]
[1778387389070,53.16,80780.22,0.0,0.99999,0.0,0.00142]
[1778387394105,53.16,80782.16,0.0,0.99999,0.0,0.00141]
[1778387403158,53.16,80783.97,0.0,0.99999,0.0,0.00141]
[1778387408203,53.16,80777.1,0.0,0.99999,0.0,0.00143]
[1778387413239,53.16,80782.32,0.0,0.99999,0.0,0.00141]
[1778387418273,53.16,80785.25,0.0,0.99999,0.0,0.00141]
[1778387423299,53.16,80786.61,0.0,0.99999,0.0,0.0014]
[1778387428343,53.16,80786.9,0.0,0.99999,0.0,0.0014]
[1778387433379,53.16,80788.47,0.0,0.99999,0.0,0.00139]
[1778387438414,53.16,80790.39,0.0,0.99999,0.0,0.00138]
[1778387443460,53.16,80793.89,0.0,0.99999,0.0,0.00138]
[1778387450497,53.16,80793.29,0.0,0.99999,0.0,0.00138]
[1778387455536,53.16,80793.32,0.0,0.99999,0.0,0.00138]
[1778387461579,53.16,80793.84,0.0,0.99999,0.0,0.00138]
[1778387466612,53.16,80795.03,0.0,0.99999,0.0,0.00137]
[1778387468627,53.16,80801.77,0.0,0.99999,0.0,0.00136]
[1778387473670,53.16,80804.27,0.0,0.99999,0.0,0.00135]
[1778387478698,53.16,80814.05,0.0,0.99999,0.0,0.00133]
[1778387483740,53.16,80815.05,0.0,0.99999,0.0,0.00132]
[1778387489775,53.16,80814.07,0.0,0.99999,0.0,0.00133]
[1778387494809,53.16,80815.28,0.0,0.99999,0.0,0.00132]
[1778387499846,53.16,80817.33,0.0,0.99999,0.0,0.00131]
[1778387504884,53.16,80818.69,0.0,0.99999,0.0,0.00131]
[1778387510921,53.16,80818.16,0.0,0.99999,0.0,0.00131]
[1778387516963,53.16,80819.66,0.0,0.99999,0.0,0.00131]
[1778387523004,53.16,80817.79,0.0,0.99999,0.0,0.00131]
[1778387528040,53.16,80816.62,0.0,0.99999,0.0,0.00131]
[1778387533076,53.16,80818.9,0.0,0.99999,0.0,0.00131]
[1778387539118,53.16,80822.24,0.0,0.99999,0.0,0.0013]
[1778387544164,53.16,80820.93,0.0,0.99999,0.0,0.0013]
[1778387553220,53.16,80818.51,0.0,0.99999,0.0,0.0013]
[1778387554239,53.16,80827.64,0.0,0.99999,0.0,0.00128]
[1778387555229,53.16,80827.18,0.0,0.99999,0.0,0.00128]
[1778387559258,53.16,80821.51,0.0,0.99999,0.0,0.00129]
[1778387564310,53.16,80818.69,0.0,0.99999,0.0,0.0013]
[1778387569328,53.16,80814.05,0.0,0.99999,0.0,0.00131]
[1778387574381,53.16,80812.96,0.0,0.99999,0.0,0.00131]
[1778387579400,53.16,80813.67,0.0,0.99999,0.0,0.00131]
[1778387583429,53.16,80806.9,0.0,0.99999,0.0,0.00133]
[1778387591484,53.16,80804.0,0.0,0.99999,0.0,0.00134]
[1778387593499,53.16,80796.13,0.0,0.99999,0.0,0.00135]
[1778387598533,53.16,80797.86,0.0,0.99999,0.0,0.00135]
[1778387603568,53.16,80799.17,0.0,0.99999,0.0,0.00135]
[1778387609610,53.16,80799.81,0.0,0.99999,0.0,0.00135]
[1778387614662,53.16,80800.5,0.0,0.99999,0.0,0.00134]
[1778387618673,53.16,80808.07,0.0,0.99999,0.0,0.00132]
[1778387623709,53.16,80809.92,0.0,0.99999,0.0,0.00131]
[1778387628743,53.16,80813.89,0.0,0.99999,0.0,0.0013]
[1778387633779,53.16,80813.02,0.0,0.99999,0.0,0.00131]
[1778387638813,53.16,80816.54,0.0,0.99999,0.0,0.0013]
[1778387643849,53.16,80810.38,0.0,0.99999,0.0,0.00131]
[1778387648883,53.16,80809.83,0.0,0.99999,0.0,0.00131]
[1778387653919,53.16,80809.74,0.0,0.99999,0.0,0.00131]
[1778387658954,53.16,80810.44,0.0,0.99999,0.0,0.00131]
[1778387665020,53.16,80810.16,0.0,0.99999,0.0,0.00131]
[1778387673052,53.16,80811.66,0.0,0.99999,0.0,0.0013]
[1778387677085,53.16,80804.47,0.0,0.99999,0.0,0.00132]
[1778387682120,53.16,80801.0,0.0,0.99999,0.0,0.00133]
[1778387687156,53.16,80795.58,0.0,0.99999,0.0,0.00134]
[1778387692190,53.16,80795.67,0.0,0.99999,0.0,0.00134]
[1778387697225,53.16,80795.62,0.0,0.99999,0.0,0.00134]
[1778387703268,53.16,80796.4,0.0,0.99999,0.0,0.00134]
[1778387708303,53.16,80799.28,0.0,0.99999,0.0,0.00133]
[1778387713342,53.16,80800.28,0.0,0.99999,0.0,0.00133]
[1778387718372,53.16,80800.55,0.0,0.99999,0.0,0.00133]
[1778387725441,53.16,80797.75,0.0,0.99999,0.0,0.00133]
[1778387731463,53.16,80798.87,0.0,0.99999,0.0,0.00132]
[1778387736500,53.16,80799.67,0.0,0.99999,0.0,0.00132]
[1778387741533,53.16,80799.09,0.0,0.99999,0.0,0.00132]
[1778387746568,53.16,80799.37,0.0,0.99999,0.0,0.00132]
[1778387755652,53.16,80800.42,0.0,0.99999,0.0,0.00132]
[1778387760666,53.16,80799.73,0.0,0.99999,0.0,0.00132]
[1778387765723,53.16,80800.47,0.0,0.99999,0.0,0.00132]
[1778387770737,53.16,80800.15,0.0,0.99999,0.0,0.00132]
[1778387775793,53.16,80797.65,0.0,0.99999,0.0,0.00133]
[1778387785863,53.16,80800.34,0.0,0.99999,0.0,0.00132]
[1778387791885,53.16,80802.39,0.0,0.99999,0.0,0.00131]
[1778387796920,53.16,80801.41,0.0,0.99999,0.0,0.00131]
[1778387802962,53.16,80801.4,0.0,0.99999,0.0,0.00131]
[1778387811019,53.16,80801.6,0.0,0.99999,0.0,0.00131]
[1778387816073,53.16,80800.83,0.0,0.99999,0.0,0.00131]
[1778387825117,53.16,80800.41,0.0,0.99999,0.0,0.00131]
[1778387833172,53.16,80800.39,0.0,0.99999,0.0,0.00131]
[1778387839214,53.16,80800.43,0.0,0.99999,0.0,0.00131]
[1778387844251,53.16,80799.06,0.0,0.99999,0.0,0.00131]
[1778387854323,53.16,80798.07,0.0,0.99999,0.0,0.00131]
[1778387859357,53.16,80798.71,0.0,0.99999,0.0,0.00131]
[1778387864391,53.16,80799.05,0.0,0.99999,0.0,0.00131]
[1778387869427,53.16,80799.93,0.0,0.99999,0.0,0.0013]
[1778387874461,53.16,80799.75,0.0,0.99999,0.0,0.00131]
[1778387879497,53.16,80799.85,0.0,0.99999,0.0,0.00131]
[1778387884531,53.16,80799.99,0.0,0.99999,0.0,0.0013]
[1778387894598,53.16,80800.05,0.0,0.99999,0.0,0.0013]
[1778387901650,53.16,80803.9,0.0,0.99999,0.0,0.0013]
[1778387906704,53.16,80803.11,0.0,0.99999,0.0,0.0013]
[1778387911721,53.16,80803.0,0.0,0.99999,0.0,0.00129]
[1778387916774,53.16,80803.47,0.0,0.99999,0.0,0.00129]
[1778387921791,53.16,80803.96,0.0,0.99999,0.0,0.00129]
[1778387926843,53.16,80803.36,0.0,0.99999,0.0,0.00129]
[1778387932868,53.16,80803.36,0.0,0.99999,0.0,0.00129]
[1778387937903,53.16,80802.56,0.0,0.99999,0.0,0.00129]
[1778387941932,53.16,80815.91,0.0,0.99999,0.0,0.00126]
[1778387946983,53.16,80812.66,0.0,0.99999,0.0,0.00127]
[1778387955024,53.16,80812.23,0.0,0.99999,0.0,0.00127]
[1778387959051,53.16,80807.41,0.0,0.99999,0.0,0.00128]
[1778387965093,53.16,80806.03,0.0,0.99999,0.0,0.00128]
[1778387970128,53.16,80806.01,0.0,0.99999,0.0,0.00128]
[1778387977196,53.16,80805.95,0.0,0.99999,0.0,0.00128]
[1778387982212,53.16,80805.9,0.0,0.99999,0.0,0.00128]
[1778387987265,53.16,80805.53,0.0,0.99999,0.0,0.00128]
[1778387995303,53.16,80803.48,0.0,0.99999,0.0,0.00128]
[1778388000341,53.16,80803.55,0.0,0.99999,0.0,0.00128]
[1778388007407,53.16,80804.1,0.0,0.99999,0.0,0.00128]
[1778388012424,53.16,80804.31,0.0,0.99999,0.0,0.00128]
[1778388017477,53.16,80804.43,0.0,0.99999,0.0,0.00128]
[1778388022499,53.16,80804.43,0.0,0.99999,0.0,0.00128]
[1778388027548,53.16,80804.89,0.0,0.99999,0.0,0.00128]
[1778388034582,53.16,80804.34,0.0,0.99999,0.0,0.00127]
[1778388043645,53.16,80804.52,0.0,0.99999,0.0,0.00127]
[1778388049687,53.16,80804.44,0.0,0.99999,0.0,0.00127]
[1778388057758,53.16,80803.84,0.0,0.99999,0.0,0.00127]
[1778388063789,53.16,80803.62,0.0,0.99999,0.0,0.00127]
[1778388068820,53.16,80803.19,0.0,0.99999,0.0,0.00127]
[1778388073855,53.16,80802.69,0.0,0.99999,0.0,0.00127]
[1778388079897,53.16,80802.53,0.0,0.99999,0.0,0.00128]
[1778388085939,53.16,80802.82,0.0,0.99999,0.0,0.00127]
[1778388092988,53.16,80802.37,0.0,0.99999,0.0,0.00127]
[1778388098038,53.16,80802.58,0.0,0.99999,0.0,0.00127]
[1778388103058,53.16,80801.9,0.0,0.99999,0.0,0.00127]
[1778388108108,53.16,80802.48,0.0,0.99999,0.0,0.00127]
[1778388114137,53.16,80802.44,0.0,0.99999,0.0,0.00127]
[1778388119171,53.16,80802.3,0.0,0.99999,0.0,0.00127]
[1778388124206,53.16,80799.52,0.0,0.99999,0.0,0.00127]
[1778388134278,53.16,80799.71,0.0,0.99999,0.0,0.00127]
[1778388146362,53.16,80800.98,0.0,0.99999,0.0,0.00127]
[1778388152402,53.16,80799.37,0.0,0.99999,0.0,0.00127]
[1778388158461,53.16,80799.27,0.0,0.99999,0.0,0.00127]
[1778388166509,53.16,80799.27,0.0,0.99999,0.0,0.00127]
[1778388172551,53.16,80799.34,0.0,0.99999,0.0,0.00127]
[1778388177587,53.16,80799.78,0.0,0.99999,0.0,0.00127]
[1778388182621,53.16,80793.84,0.0,0.99999,0.0,0.00128]
[1778388184636,53.16,80783.96,0.0,0.99999,0.0,0.0013]
[1778388185642,53.16,80784.83,0.0,0.99999,0.0,0.0013]
[1778388188678,53.16,80777.71,0.0,0.99999,0.0,0.00132]
[1778388192691,53.16,80775.69,0.0,0.99999,0.0,0.00132]
[1778388195712,53.16,80768.83,0.0,0.99999,0.0,0.00134]
[1778388196720,53.16,80768.23,0.0,0.99999,0.0,0.00134]
[1778388201754,53.16,80767.15,0.0,0.99999,0.0,0.00134]
[1778388207801,53.16,80766.96,0.0,0.99999,0.0,0.00134]
[1778388213839,53.16,80767.07,0.0,0.99999,0.0,0.00134]
[1778388218888,53.16,80766.85,0.0,0.99999,0.0,0.00134]
[1778388223909,53.16,80763.99,0.0,0.99999,0.0,0.00134]
[1778388228960,53.16,80761.66,0.0,0.99999,0.0,0.00135]
[1778388235995,53.16,80763.27,0.0,0.99999,0.0,0.00134]
[1778388241031,53.16,80764.33,0.0,0.99999,0.0,0.00134]
[1778388249102,53.16,80765.47,0.0,0.99999,0.0,0.00134]
[1778388254124,53.16,80765.68,0.0,0.99999,0.0,0.00134]
[1778388259171,53.16,80765.88,0.0,0.99999,0.0,0.00134]
[1778388264191,53.16,80765.89,0.0,0.99999,0.0,0.00134]
[1778388265199,53.16,80758.18,0.0,0.99999,0.0,0.00136]
[1778388270234,53.16,80758.07,0.0,0.99999,0.0,0.00136]
[1778388277283,53.16,80758.54,0.0,0.99999,0.0,0.00135]
[1778388283326,53.16,80758.55,0.0,0.99999,0.0,0.00135]
[1778388289382,53.16,80759.01,0.0,0.99999,0.0,0.00135]
[1778388294402,53.16,80759.51,0.0,0.99999,0.0,0.00135]
[1778388299454,53.16,80760.05,0.0,0.99999,0.0,0.00134]
[1778388304472,53.16,80760.5,0.0,0.99999,0.0,0.00134]
[1778388309521,53.16,80758.95,0.0,0.99999,0.0,0.00135]
[1778388312528,53.16,80751.51,0.0,0.99999,0.0,0.00136]
[1778388316564,53.16,80746.02,0.0,0.99999,0.0,0.00138]
[1778388325627,53.16,80742.35,0.0,0.99999,0.0,0.00139]
[1778388331669,53.16,80739.74,0.0,0.99999,0.0,0.00139]
[1778388336704,53.16,80739.29,0.0,0.99999,0.0,0.00139]
[1778388341740,53.16,80735.21,0.0,0.99999,0.0,0.0014]
[1778388344762,53.16,80724.75,0.0,0.99999,0.0,0.00142]
[1778388345767,53.16,80719.13,0.0,0.99999,0.0,0.00144]
[1778388346778,53.16,80719.04,0.0,0.99999,0.0,0.00144]
[1778388351810,53.16,80719.88,0.0,0.99999,0.0,0.00144]
[1778388353826,53.16,80729.59,0.0,0.99999,0.0,0.00141]
[1778388354830,53.16,80733.78,0.0,0.99999,0.0,0.0014]
[1778388359877,53.16,80733.94,0.0,0.99999,0.0,0.0014]
[1778388364900,53.16,80733.38,0.0,0.99999,0.0,0.0014]
[1778388366915,53.16,80728.07,0.0,0.99999,0.0,0.00142]
[1778388371952,53.16,80728.97,0.0,0.99999,0.0,0.00141]
[1778388374974,53.16,80723.82,0.0,0.99999,0.0,0.00143]
[1778388376987,53.16,80722.2,0.0,0.99999,0.0,0.00143]
[1778388382023,53.16,80723.67,0.0,0.99999,0.0,0.00143]
[1778388387058,53.16,80724.04,0.0,0.99999,0.0,0.00143]
[1778388392092,53.16,80725.14,0.0,0.99999,0.0,0.00141]
[1778388397127,53.16,80723.65,0.0,0.99999,0.0,0.00142]
[1778388402162,53.16,80723.14,0.0,0.99999,0.0,0.00142]
[1778388407197,53.16,80723.85,0.0,0.99999,0.0,0.00142]
[1778388413239,53.16,80723.76,0.0,0.99999,0.0,0.00142]
[1778388420299,53.16,80724.71,0.0,0.99999,0.0,0.00142]
[1778388426331,53.16,80725.5,0.0,0.99999,0.0,0.00141]
[1778388432373,53.16,80725.89,0.0,0.99999,0.0,0.00141]
[1778388437408,53.16,80725.79,0.0,0.99999,0.0,0.00141]
[1778388442443,53.16,80726.41,0.0,0.99999,0.0,0.00141]
[1778388447478,53.16,80726.33,0.0,0.99999,0.0,0.00141]
[1778388454533,53.16,80726.48,0.0,0.99999,0.0,0.0014]
[1778388459567,53.16,80726.44,0.0,0.99999,0.0,0.0014]
[1778388465610,53.16,80726.65,0.0,0.99999,0.0,0.0014]
[1778388470651,53.16,80726.09,0.0,0.99999,0.0,0.0014]
[1778388476686,53.16,80726.25,0.0,0.99999,0.0,0.0014]
[1778388481723,53.16,80726.49,0.0,0.99999,0.0,0.0014]
[1778388486757,53.16,80725.72,0.0,0.99999,0.0,0.0014]
[1778388489777,53.16,80732.92,0.0,0.99999,0.0,0.00139]
[1778388490793,53.16,80733.37,0.0,0.99999,0.0,0.00138]
[1778388500866,53.16,80731.84,0.0,0.99999,0.0,0.00139]
[1778388506896,53.16,80731.66,0.0,0.99999,0.0,0.00139]
[1778388511932,53.16,80731.96,0.0,0.99999,0.0,0.00138]
[1778388519988,53.16,80731.06,0.0,0.99999,0.0,0.00138]
[1778388524017,53.16,80725.88,0.0,0.99999,0.0,0.0014]
[1778388529051,53.16,80725.93,0.0,0.99999,0.0,0.0014]
[1778388534087,53.16,80723.98,0.0,0.99999,0.0,0.0014]
[1778388539121,53.16,80724.66,0.0,0.99999,0.0,0.0014]
[1778388544163,53.16,80724.85,0.0,0.99999,0.0,0.0014]
[1778388549194,53.16,80725.44,0.0,0.99999,0.0,0.0014]
[1778388554229,53.16,80725.86,0.0,0.99999,0.0,0.0014]
[1778388559264,53.16,80726.57,0.0,0.99999,0.0,0.00139]
[1778388561294,53.16,80721.19,0.0,0.99999,0.0,0.00141]
[1778388567320,53.16,80721.05,0.0,0.99999,0.0,0.00141]
[1778388569334,53.16,80726.57,0.0,0.99999,0.0,0.00139]
[1778388576384,53.16,80726.57,0.0,0.99999,0.0,0.00139]
[1778388581435,53.16,80726.27,0.0,0.99999,0.0,0.00139]
[1778388586454,53.16,80726.27,0.0,0.99999,0.0,0.00139]
[1778388591504,53.16,80733.43,0.0,0.99999,0.0,0.00137]
[1778388593503,53.16,80727.62,0.0,0.99999,0.0,0.00138]
[1778388598539,53.16,80724.78,0.0,0.99999,0.0,0.00139]
[1778388604580,53.16,80725.81,0.0,0.99999,0.0,0.00139]
[1778388609615,53.16,80726.59,0.0,0.99999,0.0,0.00139]
[1778388611645,53.16,80736.87,0.0,0.99999,0.0,0.00136]
[1778388616665,53.16,80736.47,0.0,0.99999,0.0,0.00136]
[1778388621715,53.16,80735.96,0.0,0.99999,0.0,0.00136]
[1778388631785,53.16,80735.34,0.0,0.99999,0.0,0.00136]
[1778388637814,53.16,80733.86,0.0,0.99999,0.0,0.00136]
[1778388642846,53.16,80736.32,0.0,0.99999,0.0,0.00135]
[1778388647886,53.16,80735.99,0.0,0.99999,0.0,0.00135]
[1778388653924,53.16,80739.02,0.0,0.99999,0.0,0.00135]
[1778388658959,53.16,80738.76,0.0,0.99999,0.0,0.00135]
[1778388663993,53.16,80741.37,0.0,0.99999,0.0,0.00134]
[1778388672070,53.16,80740.26,0.0,0.99999,0.0,0.00134]
[1778388677084,53.16,80738.09,0.0,0.99999,0.0,0.00135]
[1778388682140,53.16,80737.56,0.0,0.99999,0.0,0.00135]
[1778388692210,53.16,80736.51,0.0,0.99999,0.0,0.00134]
[1778388697252,53.16,80736.21,0.0,0.99999,0.0,0.00134]
[1778388702287,53.16,80737.04,0.0,0.99999,0.0,0.00134]
[1778388706316,53.16,80744.45,0.0,0.99999,0.0,0.00132]
[1778388707328,53.16,80747.91,0.0,0.99999,0.0,0.00132]
[1778388712360,53.16,80750.72,0.0,0.99999,0.0,0.00131]
[1778388717393,53.16,80752.24,0.0,0.99999,0.0,0.00131]
[1778388722430,53.16,80753.96,0.0,0.99999,0.0,0.0013]
[1778388727464,53.16,80752.24,0.0,0.99999,0.0,0.00131]
[1778388732490,53.16,80753.41,0.0,0.99999,0.0,0.0013]
[1778388737534,53.16,80753.23,0.0,0.99999,0.0,0.0013]
[1778388742568,53.16,80754.26,0.0,0.99999,0.0,0.0013]
[1778388747604,53.16,80754.79,0.0,0.99999,0.0,0.0013]
[1778388752638,53.16,80755.36,0.0,0.99999,0.0,0.00129]
[1778388757673,53.16,80755.7,0.0,0.99999,0.0,0.00129]
[1778388762708,53.16,80758.3,0.0,0.99999,0.0,0.00128]
[1778388772771,53.16,80758.76,0.0,0.99999,0.0,0.00128]
[1778388778820,53.16,80760.19,0.0,0.99999,0.0,0.00128]
[1778388783855,53.16,80761.53,0.0,0.99999,0.0,0.00128]
[1778388792912,53.16,80761.73,0.0,0.99999,0.0,0.00128]
[1778388796947,53.16,80768.64,0.0,0.99999,0.0,0.00126]
[1778388802982,53.16,80769.27,0.0,0.99999,0.0,0.00126]
[1778388808028,53.16,80770.68,0.0,0.99999,0.0,0.00126]
[1778388813062,53.16,80768.7,0.0,0.99999,0.0,0.00125]
[1778388818097,53.16,80765.85,0.0,0.99999,0.0,0.00126]
[1778388823133,53.16,80764.13,0.0,0.99999,0.0,0.00126]
[1778388828168,53.16,80760.26,0.0,0.99999,0.0,0.00127]
[1778388833195,53.16,80759.46,0.0,0.99999,0.0,0.00127]
[1778388838237,53.16,80759.68,0.0,0.99999,0.0,0.00127]
[1778388843272,53.16,80759.64,0.0,0.99999,0.0,0.00127]
[1778388853343,53.16,80761.24,0.0,0.99999,0.0,0.00127]
[1778388861399,53.16,80761.47,0.0,0.99999,0.0,0.00127]
[1778388866434,53.16,80761.78,0.0,0.99999,0.0,0.00127]
[1778388871470,53.16,80761.85,0.0,0.99999,0.0,0.00126]
[1778388883547,53.16,80762.13,0.0,0.99999,0.0,0.00126]
[1778388889596,53.16,80762.16,0.0,0.99999,0.0,0.00126]
[1778388895637,53.16,80762.1,0.0,0.99999,0.0,0.00126]
[1778388901682,53.16,80762.1,0.0,0.99999,0.0,0.00126]
[1778388906717,53.16,80762.29,0.0,0.99999,0.0,0.00126]
[1778388911752,53.16,80764.6,0.0,0.99999,0.0,0.00125]
[1778388916787,53.16,80765.88,0.0,0.99999,0.0,0.00125]
[1778388922831,53.16,80767.33,0.0,0.99999,0.0,0.00125]
[1778388930885,53.16,80766.48,0.0,0.99999,0.0,0.00125]
[1778388935920,53.16,80762.38,0.0,0.99999,0.0,0.00125]
[1778388940955,53.16,80764.88,0.0,0.99999,0.0,0.00125]
[1778388945990,53.16,80763.66,0.0,0.99999,0.0,0.00125]
[1778388950019,53.16,80757.73,0.0,0.99999,0.0,0.00126]
[1778388956063,53.16,80757.08,0.0,0.99999,0.0,0.00126]
[1778388964118,53.16,80760.34,0.0,0.99999,0.0,0.00126]
[1778388969148,53.16,80760.34,0.0,0.99999,0.0,0.00126]
[1778388974192,53.16,80766.7,0.0,0.99999,0.0,0.00124]
[1778388975194,53.16,80766.7,0.0,0.99999,0.0,0.00124]
[1778388980229,53.16,80766.72,0.0,0.99999,0.0,0.00124]
[1778388985263,53.16,80765.77,0.0,0.99999,0.0,0.00124]
[1778388990298,53.16,80765.18,0.0,0.99999,0.0,0.00124]
[1778388995333,53.16,80763.29,0.0,0.99999,0.0,0.00124]
[1778389002388,53.16,80763.35,0.0,0.99999,0.0,0.00124]
[1778389007417,53.16,80761.63,0.0,0.99999,0.0,0.00125]
[1778389012453,53.16,80761.19,0.0,0.99999,0.0,0.00125]
[1778389017489,53.16,80760.87,0.0,0.99999,0.0,0.00125]
[1778389022524,53.16,80761.41,0.0,0.99999,0.0,0.00125]
[1778389027560,53.16,80761.6,0.0,0.99999,0.0,0.00125]
[1778389034613,53.16,80762.64,0.0,0.99999,0.0,0.00124]
[1778389040652,53.16,80762.22,0.0,0.99999,0.0,0.00124]
[1778389044685,53.16,80755.12,0.0,0.99999,0.0,0.00126]
[1778389045690,53.16,80755.12,0.0,0.99999,0.0,0.00126]
[1778389050724,53.16,80755.43,0.0,0.99999,0.0,0.00126]
[1778389058781,53.16,80756.22,0.0,0.99999,0.0,0.00125]
[1778389063815,53.16,80756.78,0.0,0.99999,0.0,0.00125]
[1778389069858,53.16,80757.62,0.0,0.99999,0.0,0.00125]
[1778389074897,53.16,80758.08,0.0,0.99999,0.0,0.00125]
[1778389079928,53.16,80758.08,0.0,0.99999,0.0,0.00125]
[1778389084967,53.16,80759.76,0.0,0.99999,0.0,0.00124]
[1778389089997,53.16,80759.76,0.0,0.99999,0.0,0.00124]
[1778389095037,53.16,80760.68,0.0,0.99999,0.0,0.00124]
[1778389100067,53.16,80760.55,0.0,0.99999,0.0,0.00124]
[1778389105109,53.16,80760.89,0.0,0.99999,0.0,0.00124]
[1778389113155,53.16,80760.89,0.0,0.99999,0.0,0.00123]
[1778389122222,53.16,80761.25,0.0,0.99999,0.0,0.00123]
[1778389131290,53.16,80761.5,0.0,0.99999,0.0,0.00123]
[1778389141356,53.16,80761.61,0.0,0.99999,0.0,0.00123]
[1778389151426,53.16,80761.77,0.0,0.99999,0.0,0.00123]
[1778389162503,53.16,80761.15,0.0,0.99999,0.0,0.00123]
[1778389167541,53.16,80760.81,0.0,0.99999,0.0,0.00123]
[1778389175610,53.16,80760.75,0.0,0.99999,0.0,0.00122]
[1778389181651,53.16,80760.19,0.0,0.99999,0.0,0.00123]
[1778389191718,53.16,80760.28,0.0,0.99999,0.0,0.00123]
[1778389195759,53.16,80754.56,0.0,0.99999,0.0,0.00124]
[1778389197763,53.16,80749.02,0.0,0.99999,0.0,0.00125]
[1778389198770,53.16,80747.79,0.0,0.99999,0.0,0.00125]
[1778389203805,53.16,80746.23,0.0,0.99999,0.0,0.00126]
[1778389208848,53.16,80745.75,0.0,0.99999,0.0,0.00126]
[1778389215895,53.16,80744.03,0.0,0.99999,0.0,0.00126]
[1778389221928,53.16,80744.03,0.0,0.99999,0.0,0.00126]
[1778389227981,53.16,80741.79,0.0,0.99999,0.0,0.00127]
[1778389229998,53.16,80735.88,0.0,0.99999,0.0,0.00128]
[1778389233021,53.16,80731.17,0.0,0.99999,0.0,0.00128]
[1778389241076,53.16,80728.81,0.0,0.99999,0.0,0.00129]
[1778389246112,53.16,80727.51,0.0,0.99999,0.0,0.00129]
[1778389256177,53.16,80728.14,0.0,0.99999,0.0,0.00129]
[1778389263230,53.16,80728.64,0.0,0.99999,0.0,0.00129]
[1778389270279,53.16,80729.05,0.0,0.99999,0.0,0.00129]
[1778389272295,53.16,80723.91,0.0,0.99999,0.0,0.0013]
[1778389278335,53.16,80720.64,0.0,0.99999,0.0,0.00131]
[1778389280349,53.16,80712.7,0.0,0.99999,0.0,0.00133]
[1778389285384,53.16,80710.29,0.0,0.99999,0.0,0.00133]
[1778389290419,53.16,80709.44,0.0,0.99999,0.0,0.00134]
[1778389296460,53.16,80709.51,0.0,0.99999,0.0,0.00133]
[1778389301501,53.16,80708.68,0.0,0.99999,0.0,0.00133]
[1778389306535,53.16,80707.99,0.0,0.99999,0.0,0.00133]
[1778389311570,53.16,80706.83,0.0,0.99999,0.0,0.00133]
[1778389316601,53.16,80707.04,0.0,0.99999,0.0,0.00133]
[1778389321641,53.16,80707.17,0.0,0.99999,0.0,0.00133]
[1778389326676,53.16,80706.4,0.0,0.99999,0.0,0.00134]
[1778389333724,53.16,80705.52,0.0,0.99999,0.0,0.00134]
[1778389339766,53.16,80703.45,0.0,0.99999,0.0,0.00134]
[1778389344804,53.16,80702.98,0.0,0.99999,0.0,0.00134]
[1778389349836,53.16,80702.95,0.0,0.99999,0.0,0.00134]
[1778389355879,53.16,80702.8,0.0,0.99999,0.0,0.00134]
[1778389363934,53.16,80702.71,0.0,0.99999,0.0,0.00134]
[1778389368970,53.16,80704.84,0.0,0.99999,0.0,0.00133]
[1778389375012,53.16,80704.16,0.0,0.99999,0.0,0.00133]
[1778389381053,53.16,80702.55,0.0,0.99999,0.0,0.00134]
[1778389386089,53.16,80703.1,0.0,0.99999,0.0,0.00134]
[1778389391125,53.16,80703.48,0.0,0.99999,0.0,0.00133]
[1778389397161,53.16,80703.48,0.0,0.99999,0.0,0.00133]
[1778389402201,53.16,80703.48,0.0,0.99999,0.0,0.00133]
[1778389405226,53.16,80712.44,0.0,0.99999,0.0,0.00131]
[1778389411269,53.16,80713.55,0.0,0.99999,0.0,0.0013]
[1778389416303,53.16,80712.36,0.0,0.99999,0.0,0.0013]
[1778389419325,53.16,80717.65,0.0,0.99999,0.0,0.00129]
[1778389424358,53.16,80718.8,0.0,0.99999,0.0,0.00129]
[1778389429393,53.16,80719.66,0.0,0.99999,0.0,0.00129]
[1778389434433,53.16,80708.06,0.0,0.99999,0.0,0.00131]
[1778389439464,53.16,80709.97,0.0,0.99999,0.0,0.00131]
[1778389440471,53.16,80715.97,0.0,0.99999,0.0,0.0013]
[1778389445507,53.16,80715.95,0.0,0.99999,0.0,0.0013]
[1778389450542,53.16,80717.85,0.0,0.99999,0.0,0.00129]
[1778389455576,53.16,80720.06,0.0,0.99999,0.0,0.00129]
[1778389462626,53.16,80721.16,0.0,0.99999,0.0,0.00128]
[1778389467667,53.16,80722.1,0.0,0.99999,0.0,0.00128]
[1778389473703,53.16,80722.17,0.0,0.99999,0.0,0.00127]
[1778389476724,53.16,80728.16,0.0,0.99999,0.0,0.00126]
[1778389481761,53.16,80726.78,0.0,0.99999,0.0,0.00126]
[1778389486794,53.16,80726.46,0.0,0.99999,0.0,0.00126]
[1778389491830,53.16,80722.45,0.0,0.99999,0.0,0.00127]
[1778389496865,53.16,80722.81,0.0,0.99999,0.0,0.00127]
[1778389501901,53.16,80724.15,0.0,0.99999,0.0,0.00127]
[1778389507952,53.16,80728.13,0.0,0.99999,0.0,0.00126]
[1778389511979,53.16,80731.98,0.0,0.99999,0.0,0.00125]
[1778389518022,53.16,80732.2,0.0,0.99999,0.0,0.00125]
[1778389523055,53.16,80731.71,0.0,0.99999,0.0,0.00125]
[1778389528096,53.16,80730.15,0.0,0.99999,0.0,0.00126]
[1778389533126,53.16,80725.73,0.0,0.99999,0.0,0.00126]
[1778389538158,53.16,80724.59,0.0,0.99999,0.0,0.00126]
[1778389543197,53.16,80724.75,0.0,0.99999,0.0,0.00126]
[1778389548228,53.16,80725.02,0.0,0.99999,0.0,0.00126]
[1778389554273,53.16,80725.12,0.0,0.99999,0.0,0.00126]
[1778389559308,53.16,80725.39,0.0,0.99999,0.0,0.00126]
[1778389564343,53.16,80725.58,0.0,0.99999,0.0,0.00126]
[1778389573407,53.16,80725.41,0.0,0.99999,0.0,0.00126]
[1778389578440,53.16,80725.7,0.0,0.99999,0.0,0.00126]
[1778389586497,53.16,80725.76,0.0,0.99999,0.0,0.00126]
[1778389596566,53.16,80725.74,0.0,0.99999,0.0,0.00125]
[1778389606636,53.16,80725.92,0.0,0.99999,0.0,0.00125]
[1778389611674,53.16,80726.05,0.0,0.99999,0.0,0.00125]
[1778389617716,53.16,80725.91,0.0,0.99999,0.0,0.00125]
[1778389628793,53.16,80726.07,0.0,0.99999,0.0,0.00125]
[1778389633830,53.16,80724.7,0.0,0.99999,0.0,0.00125]
[1778389638866,53.16,80724.49,0.0,0.99999,0.0,0.00125]
[1778389643899,53.16,80728.02,0.0,0.99999,0.0,0.00124]
[1778389648937,53.16,80729.21,0.0,0.99999,0.0,0.00124]
[1778389653968,53.16,80728.68,0.0,0.99999,0.0,0.00124]
[1778389659003,53.16,80728.36,0.0,0.99999,0.0,0.00124]
[1778389664042,53.16,80727.39,0.0,0.99999,0.0,0.00124]
[1778389669074,53.16,80726.57,0.0,0.99999,0.0,0.00124]
[1778389676128,53.16,80726.18,0.0,0.99999,0.0,0.00124]
[1778389678146,53.16,80720.25,0.0,0.99999,0.0,0.00125]
[1778389679148,53.16,80719.84,0.0,0.99999,0.0,0.00126]
[1778389684183,53.16,80719.68,0.0,0.99999,0.0,0.00126]
[1778389689217,53.16,80721.48,0.0,0.99999,0.0,0.00125]
[1778389695259,53.16,80720.98,0.0,0.99999,0.0,0.00125]
[1778389700294,53.16,80721.34,0.0,0.99999,0.0,0.00125]
[1778389706336,53.16,80720.0,0.0,0.99999,0.0,0.00126]
[1778389711371,53.16,80718.76,0.0,0.99999,0.0,0.00125]
[1778389716407,53.16,80721.35,0.0,0.99999,0.0,0.00124]
[1778389722448,53.16,80719.97,0.0,0.99999,0.0,0.00125]
[1778389727483,53.16,80719.92,0.0,0.99999,0.0,0.00125]
[1778389732518,53.16,80721.27,0.0,0.99999,0.0,0.00124]
[1778389737553,53.16,80721.9,0.0,0.99999,0.0,0.00124]
[1778389742589,53.16,80723.15,0.0,0.99999,0.0,0.00124]
[1778389747623,53.16,80723.64,0.0,0.99999,0.0,0.00124]
[1778389756686,53.16,80723.64,0.0,0.99999,0.0,0.00124]
[1778389766753,53.16,80724.15,0.0,0.99999,0.0,0.00124]
[1778389772799,53.16,80724.56,0.0,0.99999,0.0,0.00123]
[1778389779853,53.16,80724.69,0.0,0.99999,0.0,0.00123]
[1778389785891,53.16,80727.86,0.0,0.99999,0.0,0.00122]
[1778389790925,53.16,80728.91,0.0,0.99999,0.0,0.00122]
[1778389796968,53.16,80728.66,0.0,0.99999,0.0,0.00122]
[1778389802002,53.16,80728.27,0.0,0.99999,0.0,0.00122]
[1778389807046,53.16,80731.04,0.0,0.99999,0.0,0.00121]
[1778389813086,53.16,80735.02,0.0,0.99999,0.0,0.00121]
[1778389819129,53.16,80736.16,0.0,0.99999,0.0,0.0012]
[1778389823160,53.16,80739.85,0.0,0.99999,0.0,0.0012]
[1778389829198,53.16,80740.55,0.0,0.99999,0.0,0.00119]
[1778389834234,53.16,80740.56,0.0,0.99999,0.0,0.00119]
[1778389839270,53.16,80740.74,0.0,0.99999,0.0,0.00119]
[1778389845312,53.16,80741.37,0.0,0.99999,0.0,0.00118]
[1778389850350,53.16,80741.85,0.0,0.99999,0.0,0.00118]
[1778389859411,53.16,80741.85,0.0,0.99999,0.0,0.00118]
[1778389864446,53.16,80745.66,0.0,0.99999,0.0,0.00118]
[1778389870494,53.16,80748.99,0.0,0.99999,0.0,0.00117]
[1778389876533,53.16,80750.86,0.0,0.99999,0.0,0.00116]
[1778389889623,53.16,80752.48,0.0,0.99999,0.0,0.00116]
[1778389898688,53.16,80755.43,0.0,0.99999,0.0,0.00115]
[1778389903722,53.16,80756.45,0.0,0.99999,0.0,0.00115]
[1778389910785,53.16,80753.42,0.0,0.99999,0.0,0.00115]
[1778389919834,53.16,80754.1,0.0,0.99999,0.0,0.00115]
[1778389924869,53.16,80755.16,0.0,0.99999,0.0,0.00115]
[1778389929906,53.16,80755.65,0.0,0.99999,0.0,0.00115]
[1778389934944,53.16,80755.29,0.0,0.99999,0.0,0.00115]
[1778389939978,53.16,80754.41,0.0,0.99999,0.0,0.00115]
[1778389947029,53.16,80754.2,0.0,0.99999,0.0,0.00115]
[1778389953072,53.16,80751.98,0.0,0.99999,0.0,0.00115]
[1778389958105,53.16,80749.6,0.0,0.99999,0.0,0.00115]
[1778389963140,53.16,80747.76,0.0,0.99999,0.0,0.00116]
[1778389968175,53.16,80745.66,0.0,0.99999,0.0,0.00116]
[1778389974217,53.16,80746.5,0.0,0.99999,0.0,0.00116]
[1778389980259,53.16,80746.15,0.0,0.99999,0.0,0.00116]
[1778389987309,53.16,80744.21,0.0,0.99999,0.0,0.00116]
[1778389996373,53.16,80740.17,0.0,0.99999,0.0,0.00117]
[1778390001421,53.16,80736.8,0.0,0.99999,0.0,0.00118]
[1778390004429,53.16,80729.77,0.0,0.99999,0.0,0.0012]
[1778390005437,53.16,80727.56,0.0,0.99999,0.0,0.0012]
[1778390010479,53.16,80727.87,0.0,0.99999,0.0,0.0012]
[1778390020540,53.16,80726.32,0.0,0.99999,0.0,0.0012]
[1778390028599,53.16,80725.73,0.0,0.99999,0.0,0.0012]
[1778390033634,53.16,80721.84,0.0,0.99999,0.0,0.00121]
[1778390041702,53.16,80722.86,0.0,0.99999,0.0,0.0012]
[1778390046727,53.16,80727.02,0.0,0.99999,0.0,0.00119]
[1778390051772,53.16,80728.57,0.0,0.99999,0.0,0.00119]
[1778390059821,53.16,80728.57,0.0,0.99999,0.0,0.00119]
[1778390064858,53.16,80727.23,0.0,0.99999,0.0,0.00119]
[1778390066872,53.16,80734.55,0.0,0.99999,0.0,0.00118]
[1778390071911,53.16,80732.69,0.0,0.99999,0.0,0.00117]
[1778390076941,53.16,80732.69,0.0,0.99999,0.0,0.00117]
[1778390081982,53.16,80732.35,0.0,0.99999,0.0,0.00117]
[1778390086005,53.16,80738.93,0.0,0.99999,0.0,0.00116]
[1778390091040,53.16,80738.79,0.0,0.99999,0.0,0.00116]
[1778390097082,53.16,80738.6,0.0,0.99999,0.0,0.00116]
[1778390102122,53.16,80737.9,0.0,0.99999,0.0,0.00116]
[1778390108159,53.16,80738.02,0.0,0.99999,0.0,0.00116]
[1778390113193,53.16,80737.58,0.0,0.99999,0.0,0.00116]
[1778390119235,53.16,80736.08,0.0,0.99999,0.0,0.00117]
[1778390124270,53.16,80734.93,0.0,0.99999,0.0,0.00117]
[1778390129306,53.16,80744.28,0.0,0.99999,0.0,0.00115]
[1778390134340,53.16,80747.69,0.0,0.99999,0.0,0.00113]
[1778390139375,53.16,80751.65,0.0,0.99999,0.0,0.00113]
[1778390140383,53.16,80757.32,0.0,0.99999,0.0,0.00111]
[1778390142404,53.16,80762.55,0.0,0.99999,0.0,0.0011]
[1778390147431,53.16,80766.63,0.0,0.99999,0.0,0.0011]
[1778390152473,53.16,80769.05,0.0,0.99999,0.0,0.00109]
[1778390157502,53.16,80770.04,0.0,0.99999,0.0,0.00109]
[1778390162547,53.16,80771.22,0.0,0.99999,0.0,0.00109]
[1778390167571,53.16,80771.46,0.0,0.99999,0.0,0.00109]
[1778390172615,53.16,80771.63,0.0,0.99999,0.0,0.00109]
[1778390177642,53.16,80771.16,0.0,0.99999,0.0,0.00109]
[1778390182687,53.16,80771.51,0.0,0.99999,0.0,0.00109]
[1778390189732,53.16,80771.44,0.0,0.99999,0.0,0.00109]
[1778390194765,53.16,80771.94,0.0,0.99999,0.0,0.00108]
[1778390199801,53.16,80772.19,0.0,0.99999,0.0,0.00108]
[1778390204835,53.16,80772.14,0.0,0.99999,0.0,0.00108]
[1778390210877,53.16,80772.23,0.0,0.99999,0.0,0.00108]
[1778390214906,53.16,80765.31,0.0,0.99999,0.0,0.00109]
[1778390215912,53.16,80760.24,0.0,0.99999,0.0,0.0011]
[1778390216919,53.16,80759.39,0.0,0.99999,0.0,0.0011]
[1778390222971,53.16,80761.37,0.0,0.99999,0.0,0.0011]
[1778390227996,53.16,80760.09,0.0,0.99999,0.0,0.0011]
[1778390233042,53.16,80762.73,0.0,0.99999,0.0,0.0011]
[1778390238068,53.16,80763.7,0.0,0.99999,0.0,0.00109]
[1778390243114,53.16,80765.31,0.0,0.99999,0.0,0.00109]
[1778390249146,53.16,80765.48,0.0,0.99999,0.0,0.00109]
[1778390254181,53.16,80765.51,0.0,0.99999,0.0,0.00108]
[1778390261231,53.16,80765.7,0.0,0.99999,0.0,0.00108]
[1778390266266,53.16,80765.84,0.0,0.99999,0.0,0.00108]
[1778390268281,53.16,80772.58,0.0,0.99999,0.0,0.00107]
[1778390273324,53.16,80771.75,0.0,0.99999,0.0,0.00107]
[1778390277343,53.16,80776.47,0.0,0.99999,0.0,0.00106]
[1778390282378,53.16,80775.25,0.0,0.99999,0.0,0.00107]
[1778390288421,53.16,80774.34,0.0,0.99999,0.0,0.00107]
[1778390293464,53.16,80774.15,0.0,0.99999,0.0,0.00107]
[1778390299498,53.16,80773.36,0.0,0.99999,0.0,0.00107]
[1778390306546,53.16,80773.35,0.0,0.99999,0.0,0.00107]
[1778390312589,53.16,80772.79,0.0,0.99999,0.0,0.00106]
[1778390322658,53.16,80772.75,0.0,0.99999,0.0,0.00106]
[1778390329707,53.16,80773.05,0.0,0.99999,0.0,0.00106]
[1778390337764,53.16,80771.8,0.0,0.99999,0.0,0.00107]
[1778390343814,53.16,80771.16,0.0,0.99999,0.0,0.00107]
[1778390353889,53.16,80769.43,0.0,0.99999,0.0,0.00107]
[1778390361950,53.16,80769.43,0.0,0.99999,0.0,0.00107]
[1778390362937,53.16,80762.59,0.0,0.99999,0.0,0.00108]
[1778390363963,53.16,80760.63,0.0,0.99999,0.0,0.00109]
[1778390370997,53.16,80762.12,0.0,0.99999,0.0,0.00108]
[1778390377037,53.16,80762.81,0.0,0.99999,0.0,0.00108]
[1778390382075,53.16,80763.81,0.0,0.99999,0.0,0.00107]
[1778390389124,53.16,80764.47,0.0,0.99999,0.0,0.00107]
[1778390394174,53.16,80764.74,0.0,0.99999,0.0,0.00107]
[1778390399194,53.16,80764.94,0.0,0.99999,0.0,0.00107]
[1778390404230,53.16,80765.11,0.0,0.99999,0.0,0.00107]
[1778390413293,53.16,80765.31,0.0,0.99999,0.0,0.00107]
[1778390418328,53.16,80765.1,0.0,0.99999,0.0,0.00107]
[1778390423363,53.16,80765.02,0.0,0.99999,0.0,0.00107]
[1778390428398,53.16,80765.0,0.0,0.99999,0.0,0.00107]
[1778390433433,53.16,80765.18,0.0,0.99999,0.0,0.00106]
[1778390436455,53.16,80771.09,0.0,0.99999,0.0,0.00105]
[1778390441489,53.16,80770.36,0.0,0.99999,0.0,0.00105]
[1778390446525,53.16,80768.84,0.0,0.99999,0.0,0.00106]
[1778390451561,53.16,80768.77,0.0,0.99999,0.0,0.00106]
[1778390457604,53.16,80766.19,0.0,0.99999,0.0,0.00106]
[1778390462639,53.16,80767.08,0.0,0.99999,0.0,0.00106]
[1778390473718,53.16,80767.23,0.0,0.99999,0.0,0.00106]
[1778390474735,53.16,80758.35,0.0,0.99999,0.0,0.00108]
[1778390479760,53.16,80755.09,0.0,0.99999,0.0,0.00108]
[1778390481773,53.16,80749.47,0.0,0.99999,0.0,0.0011]
[1778390484806,53.16,80751.97,0.0,0.99999,0.0,0.00109]
[1778390489830,53.16,80753.01,0.0,0.99999,0.0,0.00109]
[1778390494876,53.16,80755.72,0.0,0.99999,0.0,0.00108]
[1778390499899,53.16,80756.31,0.0,0.99999,0.0,0.00108]
[1778390504945,53.16,80755.48,0.0,0.99999,0.0,0.00108]
[1778390509969,53.16,80755.98,0.0,0.99999,0.0,0.00108]
[1778390515016,53.16,80756.34,0.0,0.99999,0.0,0.00108]
[1778390525086,53.16,80755.09,0.0,0.99999,0.0,0.00108]
[1778390531126,53.16,80753.88,0.0,0.99999,0.0,0.00108]
[1778390536158,53.16,80757.94,0.0,0.99999,0.0,0.00107]
[1778390545226,53.16,80759.27,0.0,0.99999,0.0,0.00107]
[1778390548247,53.16,80765.12,0.0,0.99999,0.0,0.00106]
[1778390554290,53.16,80766.39,0.0,0.99999,0.0,0.00105]
[1778390561338,53.16,80766.64,0.0,0.99999,0.0,0.00105]
[1778390571405,53.16,80767.46,0.0,0.99999,0.0,0.00105]
[1778390578458,53.16,80768.65,0.0,0.99999,0.0,0.00104]
[1778390584504,53.16,80769.16,0.0,0.99999,0.0,0.00104]
[1778390589536,53.16,80769.22,0.0,0.99999,0.0,0.00104]
[1778390595580,53.16,80769.35,0.0,0.99999,0.0,0.00104]
[1778390603631,53.16,80769.35,0.0,0.99999,0.0,0.00104]
[1778390611691,53.16,80769.48,0.0,0.99999,0.0,0.00104]
[1778390616725,53.16,80771.51,0.0,0.99999,0.0,0.00103]
[1778390621760,53.16,80772.8,0.0,0.99999,0.0,0.00103]
[1778390627802,53.16,80773.71,0.0,1.0,0.0,0.00103]
[1778390632838,53.16,80780.1,0.0,1.0,0.0,0.00102]
[1778390640894,53.16,80780.75,0.0,1.0,0.0,0.00101]
[1778390645933,53.16,80780.08,0.0,1.0,0.0,0.00102]
[1778390654991,53.16,80779.89,0.0,1.0,0.0,0.00102]
[1778390660026,53.16,80786.07,0.0,1.0,0.0,0.001]
[1778390665066,53.16,80787.56,0.0,1.0,0.0,0.001]
[1778390669091,53.16,80789.99,0.0,1.0,0.0,0.001]
[1778390674125,53.16,80788.95,0.0,1.0,0.0,0.00099]
[1778390680171,53.16,80787.37,0.0,1.0,0.0,0.001]
[1778390686221,53.16,80786.15,0.0,1.0,0.0,0.001]
[1778390691248,53.16,80785.75,0.0,1.0,0.0,0.001]
[1778390696290,53.16,80785.12,0.0,1.0,0.0,0.001]
[1778390701318,53.16,80784.05,0.0,1.0,0.0,0.001]
[1778390706361,53.16,80783.74,0.0,1.0,0.0,0.001]
[1778390713404,53.16,80787.68,0.0,1.0,0.0,0.001]
[1778390718437,53.16,80785.77,0.0,1.0,0.0,0.001]
[1778390723472,53.16,80783.77,0.0,1.0,0.0,0.001]
[1778390729513,53.16,80781.78,0.0,1.0,0.0,0.00101]
[1778390736572,53.16,80781.56,0.0,1.0,0.0,0.001]
[1778390741598,53.16,80781.82,0.0,1.0,0.0,0.001]
[1778390746641,53.16,80782.7,0.0,1.0,0.0,0.001]
[1778390751667,53.16,80782.16,0.0,1.0,0.0,0.001]
[1778390756712,53.16,80782.45,0.0,1.0,0.0,0.001]
[1778390762744,53.16,80782.34,0.0,1.0,0.0,0.001]
[1778390768786,53.16,80782.14,0.0,1.0,0.0,0.001]
[1778390775835,53.16,80785.14,0.0,1.0,0.0,0.00099]
[1778390781878,53.16,80790.08,0.0,1.0,0.0,0.00098]
[1778390786923,53.16,80789.21,0.0,1.0,0.0,0.00099]
[1778390793961,53.16,80789.09,0.0,1.0,0.0,0.00098]
[1778390804028,53.16,80789.16,0.0,1.0,0.0,0.00098]
[1778390814098,53.16,80788.91,0.0,1.0,0.0,0.00098]
[1778390820143,53.16,80788.66,0.0,1.0,0.0,0.00098]
[1778390827207,53.16,80788.4,0.0,1.0,0.0,0.00098]
[1778390832227,53.16,80787.81,0.0,1.0,0.0,0.00098]
[1778390837277,53.16,80785.74,0.0,1.0,0.0,0.00099]
[1778390843306,53.16,80785.5,0.0,1.0,0.0,0.00099]
[1778390849347,53.16,80784.8,0.0,1.0,0.0,0.00099]
[1778390854384,53.16,80784.19,0.0,1.0,0.0,0.00098]
[1778390859420,53.16,80783.58,0.0,1.0,0.0,0.00098]
[1778390864456,53.16,80781.18,0.0,1.0,0.0,0.00099]
[1778390870498,53.16,80780.7,0.0,1.0,0.0,0.00099]
[1778390875535,53.16,80780.15,0.0,1.0,0.0,0.00099]
[1778390882587,53.16,80779.8,0.0,1.0,0.0,0.00099]
[1778390887636,53.16,80778.45,0.0,1.0,0.0,0.00099]
[1778390895677,53.16,80780.85,0.0,1.0,0.0,0.00099]
[1778390900713,53.16,80781.24,0.0,1.0,0.0,0.00099]
[1778390906754,53.16,80781.63,0.0,1.0,0.0,0.00099]
[1778390916824,53.16,80781.45,0.0,1.0,0.0,0.00098]
[1778390921860,53.16,80781.73,0.0,1.0,0.0,0.00098]
[1778390927918,53.16,80781.88,0.0,1.0,0.0,0.00098]
[1778390935957,53.16,80781.91,0.0,1.0,0.0,0.00098]
[1778390943006,53.16,80781.63,0.0,1.0,0.0,0.00098]
[1778390948057,53.16,80781.39,0.0,1.0,0.0,0.00098]
[1778390953076,53.16,80781.4,0.0,1.0,0.0,0.00098]
[1778390958128,53.16,80781.39,0.0,1.0,0.0,0.00098]
[1778390963143,53.16,80781.39,0.0,1.0,0.0,0.00098]
[1778390968198,53.16,80782.5,0.0,1.0,0.0,0.00098]
[1778390973216,53.16,80783.3,0.0,1.0,0.0,0.00097]
[1778390978268,53.16,80782.61,0.0,1.0,0.0,0.00097]
[1778390984296,53.16,80782.13,0.0,1.0,0.0,0.00097]
[1778390989333,53.16,80780.97,0.0,1.0,0.0,0.00098]
[1778390990343,53.16,80762.77,0.0,1.0,0.0,0.00101]
[1778390991348,53.16,80762.77,0.0,1.0,0.0,0.00101]
[1778390992351,53.16,80758.27,0.0,1.0,0.0,0.00102]
[1778390993359,53.16,80752.13,0.0,0.99999,0.0,0.00103]
[1778390994365,53.16,80752.54,0.0,0.99999,0.0,0.00103]
[1778390998422,53.16,80745.84,0.0,0.99999,0.0,0.00104]
[1778391000407,53.16,80748.04,0.0,0.99999,0.0,0.00104]
[1778391006449,53.16,80748.72,0.0,0.99999,0.0,0.00104]
[1778391008491,53.16,80753.98,0.0,1.0,0.0,0.00103]
[1778391010478,53.16,80755.37,0.0,1.0,0.0,0.00102]
[1778391015513,53.16,80762.9,0.0,1.0,0.0,0.00101]
[1778391018561,53.16,80780.02,0.0,1.0,0.0,0.00098]
[1778391019540,53.16,80780.02,0.0,1.0,0.0,0.00098]
[1778391020547,53.16,80779.92,0.0,1.0,0.0,0.00098]
[1778391027600,53.16,80780.91,0.0,1.0,0.0,0.00098]
[1778391034646,53.16,80782.0,0.0,1.0,0.0,0.00097]
[1778391036662,53.16,80777.01,0.0,1.0,0.0,0.00098]
[1778391041694,53.16,80776.63,0.0,1.0,0.0,0.00098]
[1778391046730,53.16,80775.99,0.0,1.0,0.0,0.00098]
[1778391051765,53.16,80777.5,0.0,1.0,0.0,0.00098]
[1778391057807,53.16,80777.72,0.0,1.0,0.0,0.00098]
[1778391064855,53.16,80777.1,0.0,1.0,0.0,0.00098]
[1778391070897,53.16,80776.92,0.0,1.0,0.0,0.00098]
[1778391075933,53.16,80776.84,0.0,1.0,0.0,0.00098]
[1778391078986,53.16,80771.3,0.0,1.0,0.0,0.00099]
[1778391084995,53.16,80772.13,0.0,1.0,0.0,0.00099]
[1778391091038,53.16,80770.16,0.0,1.0,0.0,0.00098]
[1778391093051,53.16,80764.0,0.0,1.0,0.0,0.00099]
[1778391098086,53.16,80765.26,0.0,1.0,0.0,0.00099]
[1778391105135,53.16,80766.73,0.0,1.0,0.0,0.00099]
[1778391111178,53.16,80766.66,0.0,1.0,0.0,0.00099]
[1778391116214,53.16,80767.73,0.0,1.0,0.0,0.00099]
[1778391121248,53.16,80767.94,0.0,1.0,0.0,0.00099]
[1778391126284,53.16,80768.15,0.0,1.0,0.0,0.00099]
[1778391131318,53.16,80768.22,0.0,1.0,0.0,0.00099]
[1778391135347,53.16,80763.21,0.0,1.0,0.0,0.001]
[1778391136353,53.16,80757.49,0.0,1.0,0.0,0.00101]
[1778391141388,53.16,80757.96,0.0,1.0,0.0,0.00101]
[1778391143402,53.16,80753.12,0.0,1.0,0.0,0.00101]
[1778391148437,53.16,80753.96,0.0,1.0,0.0,0.00101]
[1778391153472,53.16,80754.19,0.0,1.0,0.0,0.00101]
[1778391158507,53.16,80754.36,0.0,1.0,0.0,0.00101]
[1778391163543,53.16,80761.52,0.0,1.0,0.0,0.00099]
[1778391168577,53.16,80763.61,0.0,1.0,0.0,0.00099]
[1778391173612,53.16,80757.43,0.0,1.0,0.0,0.001]
[1778391178648,53.16,80758.2,0.0,1.0,0.0,0.001]
[1778391183683,53.16,80757.31,0.0,1.0,0.0,0.001]
[1778391188717,53.16,80756.83,0.0,1.0,0.0,0.001]
[1778391194761,53.16,80756.72,0.0,1.0,0.0,0.001]
[1778391199796,53.16,80756.6,0.0,1.0,0.0,0.001]
[1778391204831,53.16,80756.8,0.0,1.0,0.0,0.001]
[1778391209897,53.16,80756.07,0.0,1.0,0.0,0.001]
[1778391216915,53.16,80755.26,0.0,1.0,0.0,0.001]
[1778391218930,53.16,80748.7,0.0,1.0,0.0,0.00101]
[1778391219968,53.16,80748.38,0.0,1.0,0.0,0.00101]
[1778391224971,53.16,80748.21,0.0,1.0,0.0,0.00101]
[1778391230038,53.16,80745.08,0.0,1.0,0.0,0.00102]
[1778391235044,53.16,80743.46,0.0,1.0,0.0,0.00102]
[1778391241086,53.16,80739.91,0.0,0.99999,0.0,0.00103]
[1778391244108,53.16,80744.88,0.0,1.0,0.0,0.00102]
[1778391249143,53.16,80747.14,0.0,1.0,0.0,0.00101]
[1778391254178,53.16,80748.67,0.0,1.0,0.0,0.00101]
[1778391259213,53.16,80749.8,0.0,1.0,0.0,0.00101]
[1778391264248,53.16,80748.85,0.0,1.0,0.0,0.00101]
[1778391269283,53.16,80748.31,0.0,1.0,0.0,0.00101]
[1778391274319,53.16,80748.19,0.0,1.0,0.0,0.001]
[1778391279353,53.16,80747.67,0.0,1.0,0.0,0.00101]
[1778391284388,53.16,80746.9,0.0,1.0,0.0,0.00101]
[1778391290460,53.16,80746.2,0.0,1.0,0.0,0.00101]
[1778391295465,53.16,80746.48,0.0,1.0,0.0,0.00101]
[1778391300532,53.16,80746.0,0.0,1.0,0.0,0.00101]
[1778391305536,53.16,80741.34,0.0,1.0,0.0,0.00102]
[1778391310601,53.16,80738.9,0.0,1.0,0.0,0.00102]
[1778391319633,53.16,80739.16,0.0,1.0,0.0,0.00102]
[1778391324668,53.16,80739.88,0.0,1.0,0.0,0.00102]
[1778391329705,53.16,80741.69,0.0,1.0,0.0,0.00102]
[1778391330742,53.16,80749.17,0.0,1.0,0.0,0.001]
[1778391331717,53.16,80749.17,0.0,1.0,0.0,0.001]
[1778391336753,53.16,80748.42,0.0,1.0,0.0,0.001]
[1778391341820,53.16,80747.71,0.0,1.0,0.0,0.001]
[1778391347832,53.16,80746.86,0.0,1.0,0.0,0.001]
[1778391352867,53.16,80746.79,0.0,1.0,0.0,0.001]
[1778391357902,53.16,80746.28,0.0,1.0,0.0,0.001]
[1778391369987,53.16,80748.49,0.0,1.0,0.0,0.001]
[1778391376029,53.16,80747.07,0.0,1.0,0.0,0.001]
[1778391381064,53.16,80747.05,0.0,1.0,0.0,0.001]
[1778391386099,53.16,80746.87,0.0,1.0,0.0,0.001]
[1778391392173,53.16,80746.36,0.0,1.0,0.0,0.001]
[1778391397176,53.16,80746.24,0.0,1.0,0.0,0.001]
[1778391402211,53.16,80747.44,0.0,1.0,0.0,0.00099]
[1778391407246,53.16,80746.83,0.0,1.0,0.0,0.00099]
[1778391410268,53.16,80753.86,0.0,1.0,0.0,0.00098]
[1778391415303,53.16,80753.4,0.0,1.0,0.0,0.00098]
[1778391420338,53.16,80755.91,0.0,1.0,0.0,0.00098]
[1778391425373,53.16,80753.6,0.0,1.0,0.0,0.00098]
[1778391430408,53.16,80751.0,0.0,1.0,0.0,0.00099]
[1778391437457,53.16,80755.62,0.0,1.0,0.0,0.00098]
[1778391442522,53.16,80756.07,0.0,1.0,0.0,0.00098]
[1778391447527,53.16,80751.74,0.0,1.0,0.0,0.00099]
[1778391452593,53.16,80749.86,0.0,1.0,0.0,0.00098]
[1778391457597,53.16,80748.96,0.0,1.0,0.0,0.00098]
[1778391462663,53.16,80746.9,0.0,1.0,0.0,0.00099]
[1778391464652,53.16,80756.22,0.0,1.0,0.0,0.00097]
[1778391469683,53.16,80754.69,0.0,1.0,0.0,0.00097]
[1778391474718,53.16,80753.24,0.0,1.0,0.0,0.00098]
[1778391479753,53.16,80752.31,0.0,1.0,0.0,0.00098]
[1778391486802,53.16,80752.08,0.0,1.0,0.0,0.00098]
[1778391491837,53.16,80751.49,0.0,1.0,0.0,0.00098]
[1778391497879,53.16,80751.76,0.0,1.0,0.0,0.00098]
[1778391502943,53.16,80757.94,0.0,1.0,0.0,0.00097]
[1778391507949,53.16,80758.79,0.0,1.0,0.0,0.00097]
[1778391513012,53.16,80759.61,0.0,1.0,0.0,0.00096]
[1778391518020,53.16,80760.21,0.0,1.0,0.0,0.00096]
[1778391523083,53.16,80763.15,0.0,1.0,0.0,0.00095]
[1778391528092,53.16,80763.53,0.0,1.0,0.0,0.00095]
[1778391533155,53.16,80763.89,0.0,1.0,0.0,0.00095]
[1778391538164,53.16,80762.45,0.0,1.0,0.0,0.00095]
[1778391543225,53.16,80762.85,0.0,1.0,0.0,0.00095]
[1778391548234,53.16,80762.3,0.0,1.0,0.0,0.00095]
[1778391556290,53.16,80760.52,0.0,1.0,0.0,0.00096]
[1778391562358,53.16,80760.44,0.0,1.0,0.0,0.00096]
[1778391567368,53.16,80760.44,0.0,1.0,0.0,0.00096]
[1778391572427,53.16,80760.41,0.0,1.0,0.0,0.00095]
[1778391579451,53.16,80760.4,0.0,1.0,0.0,0.00095]
[1778391584487,53.16,80759.87,0.0,1.0,0.0,0.00095]
[1778391589521,53.16,80760.1,0.0,1.0,0.0,0.00095]
[1778391594557,53.16,80758.99,0.0,1.0,0.0,0.00095]
[1778391599593,53.16,80756.0,0.0,1.0,0.0,0.00096]
[1778391604626,53.16,80753.87,0.0,1.0,0.0,0.00096]
[1778391609663,53.16,80753.99,0.0,1.0,0.0,0.00096]
[1778391614696,53.16,80750.21,0.0,1.0,0.0,0.00097]
[1778391619732,53.16,80749.38,0.0,1.0,0.0,0.00097]
[1778391625773,53.16,80747.38,0.0,1.0,0.0,0.00097]
[1778391631816,53.16,80747.71,0.0,1.0,0.0,0.00097]
[1778391636855,53.16,80747.38,0.0,1.0,0.0,0.00097]
[1778391641890,53.16,80747.64,0.0,1.0,0.0,0.00097]
[1778391646926,53.16,80748.2,0.0,1.0,0.0,0.00097]
[1778391652990,53.16,80748.97,0.0,1.0,0.0,0.00096]
[1778391658003,53.16,80748.97,0.0,1.0,0.0,0.00096]
[1778391663061,53.16,80749.73,0.0,1.0,0.0,0.00096]
[1778391668081,53.16,80749.73,0.0,1.0,0.0,0.00096]
[1778391673132,53.16,80751.05,0.0,1.0,0.0,0.00096]
[1778391683203,53.16,80750.64,0.0,1.0,0.0,0.00096]
[1778391693279,53.16,80751.36,0.0,1.0,0.0,0.00095]
[1778391702322,53.16,80751.88,0.0,1.0,0.0,0.00095]
[1778391710378,53.16,80752.05,0.0,1.0,0.0,0.00095]
[1778391715415,53.16,80752.06,0.0,1.0,0.0,0.00095]
[1778391723489,53.16,80752.2,0.0,1.0,0.0,0.00095]
[1778391728506,53.16,80747.87,0.0,1.0,0.0,0.00096]
[1778391731527,53.16,80743.71,0.0,1.0,0.0,0.00097]
[1778391740590,53.16,80741.17,0.0,1.0,0.0,0.00097]
[1778391745625,53.16,80742.73,0.0,1.0,0.0,0.00097]
[1778391750660,53.16,80741.77,0.0,1.0,0.0,0.00097]
[1778391756702,53.16,80741.76,0.0,1.0,0.0,0.00097]
[1778391761738,53.16,80739.83,0.0,1.0,0.0,0.00097]
[1778391772816,53.16,80742.12,0.0,1.0,0.0,0.00096]
[1778391778857,53.16,80738.02,0.0,1.0,0.0,0.00097]
[1778391783915,53.16,80737.26,0.0,1.0,0.0,0.00097]
[1778391788927,53.16,80736.77,0.0,1.0,0.0,0.00097]
[1778391793986,53.16,80736.53,0.0,1.0,0.0,0.00097]
[1778391798994,53.16,80736.53,0.0,1.0,0.0,0.00097]
[1778391804056,53.16,80740.12,0.0,1.0,0.0,0.00097]
[1778391811081,53.16,80741.3,0.0,1.0,0.0,0.00096]
[1778391820144,53.16,80742.29,0.0,1.0,0.0,0.00096]
[1778391824195,53.16,80732.57,0.0,1.0,0.0,0.00098]
[1778391825183,53.16,80732.57,0.0,1.0,0.0,0.00098]
[1778391830220,53.16,80730.43,0.0,1.0,0.0,0.00098]
[1778391838278,53.16,80730.63,0.0,1.0,0.0,0.00098]
[1778391843312,53.16,80732.38,0.0,1.0,0.0,0.00098]
[1778391849354,53.16,80732.31,0.0,1.0,0.0,0.00098]
[1778391853383,53.16,80725.71,0.0,1.0,0.0,0.00099]
[1778391858418,53.16,80724.67,0.0,1.0,0.0,0.00099]
[1778391863456,53.16,80725.8,0.0,1.0,0.0,0.00099]
[1778391868490,53.16,80726.08,0.0,1.0,0.0,0.00099]
[1778391874547,53.16,80727.54,0.0,1.0,0.0,0.00098]
[1778391884617,53.16,80727.6,0.0,1.0,0.0,0.00098]
[1778391889637,53.16,80727.99,0.0,1.0,0.0,0.00098]
[1778391894689,53.16,80727.54,0.0,1.0,0.0,0.00098]
[1778391901722,53.16,80727.5,0.0,1.0,0.0,0.00098]
[1778391906757,53.16,80730.94,0.0,1.0,0.0,0.00097]
[1778391911791,53.16,80730.81,0.0,1.0,0.0,0.00097]
[1778391916827,53.16,80730.4,0.0,1.0,0.0,0.00097]
[1778391921863,53.16,80729.12,0.0,1.0,0.0,0.00098]
[1778391926898,53.16,80728.96,0.0,1.0,0.0,0.00098]
[1778391931933,53.16,80728.75,0.0,1.0,0.0,0.00097]
[1778391936967,53.16,80728.54,0.0,1.0,0.0,0.00097]
[1778391942002,53.16,80729.17,0.0,1.0,0.0,0.00097]
[1778391947038,53.16,80729.38,0.0,1.0,0.0,0.00097]
[1778391952074,53.16,80729.49,0.0,1.0,0.0,0.00097]
[1778391957109,53.16,80729.85,0.0,1.0,0.0,0.00097]
[1778391962144,53.16,80730.22,0.0,1.0,0.0,0.00097]
[1778391967181,53.16,80730.3,0.0,1.0,0.0,0.00097]
[1778391968188,53.16,80735.93,0.0,1.0,0.0,0.00096]
[1778391975256,53.16,80736.04,0.0,1.0,0.0,0.00096]
[1778391979270,53.16,80740.76,0.0,1.0,0.0,0.00095]
[1778391985326,53.16,80741.48,0.0,1.0,0.0,0.00095]
[1778391990346,53.16,80739.84,0.0,1.0,0.0,0.00095]
[1778391995399,53.16,80747.36,0.0,1.0,0.0,0.00093]
[1778391996389,53.16,80747.36,0.0,1.0,0.0,0.00093]
[1778392004444,53.16,80744.89,0.0,1.0,0.0,0.00094]
[1778392009480,53.16,80740.93,0.0,1.0,0.0,0.00094]
[1778392015540,53.16,80739.47,0.0,1.0,0.0,0.00094]
[1778392019550,53.16,80734.16,0.0,1.0,0.0,0.00095]
[1778392025611,53.16,80733.28,0.0,1.0,0.0,0.00096]
[1778392033649,53.16,80733.37,0.0,1.0,0.0,0.00096]
[1778392036671,53.16,80738.06,0.0,1.0,0.0,0.00095]
[1778392041705,53.16,80737.28,0.0,1.0,0.0,0.00095]
[1778392053786,53.16,80737.13,0.0,1.0,0.0,0.00094]
[1778392059831,53.16,80735.99,0.0,1.0,0.0,0.00094]
[1778392065892,53.16,80735.22,0.0,1.0,0.0,0.00095]
[1778392070908,53.16,80730.98,0.0,1.0,0.0,0.00095]
[1778392075962,53.16,80732.37,0.0,1.0,0.0,0.00095]
[1778392081985,53.16,80729.03,0.0,1.0,0.0,0.00096]
[1778392088027,53.16,80728.52,0.0,1.0,0.0,0.00096]
[1778392096105,53.16,80730.73,0.0,1.0,0.0,0.00095]
[1778392100114,53.16,80735.74,0.0,1.0,0.0,0.00095]
[1778392105149,53.16,80738.46,0.0,1.0,0.0,0.00094]
[1778392111191,53.16,80737.79,0.0,1.0,0.0,0.00094]
[1778392116245,53.16,80736.88,0.0,1.0,0.0,0.00094]
[1778392120254,53.16,80732.81,0.0,1.0,0.0,0.00094]
[1778392126315,53.16,80733.28,0.0,1.0,0.0,0.00094]
[1778392132339,53.16,80732.9,0.0,1.0,0.0,0.00094]
[1778392138381,53.16,80729.57,0.0,1.0,0.0,0.00095]
[1778392144425,53.16,80729.97,0.0,1.0,0.0,0.00095]
[1778392149460,53.16,80727.17,0.0,1.0,0.0,0.00095]
[1778392156525,53.16,80723.53,0.0,1.0,0.0,0.00096]
[1778392161545,53.16,80723.76,0.0,1.0,0.0,0.00096]
[1778392166595,53.16,80724.73,0.0,1.0,0.0,0.00096]
[1778392171613,53.16,80724.31,0.0,1.0,0.0,0.00095]
[1778392175641,53.16,80717.71,0.0,1.0,0.0,0.00096]
[1778392181683,53.16,80712.64,0.0,1.0,0.0,0.00097]
[1778392186737,53.16,80710.03,0.0,1.0,0.0,0.00098]
[1778392191753,53.16,80709.07,0.0,1.0,0.0,0.00098]
[1778392196807,53.16,80718.48,0.0,1.0,0.0,0.00096]
[1778392198804,53.16,80724.07,0.0,1.0,0.0,0.00095]
[1778392200818,53.16,80726.21,0.0,1.0,0.0,0.00095]
[1778392205853,53.16,80727.04,0.0,1.0,0.0,0.00095]
[1778392206877,53.16,80719.53,0.0,1.0,0.0,0.00096]
[1778392208874,53.16,80717.98,0.0,1.0,0.0,0.00096]
[1778392214916,53.16,80716.94,0.0,1.0,0.0,0.00097]
[1778392220959,53.16,80714.37,0.0,1.0,0.0,0.00097]
[1778392225995,53.16,80711.21,0.0,1.0,0.0,0.00098]
[1778392231030,53.16,80706.94,0.0,1.0,0.0,0.00098]
[1778392237087,53.16,80705.49,0.0,1.0,0.0,0.00098]
[1778392242111,53.16,80704.53,0.0,1.0,0.0,0.00098]
[1778392243118,53.16,80698.06,0.0,1.0,0.0,0.00099]
[1778392244126,53.16,80691.15,0.0,1.0,0.0,0.00101]
[1778392249161,53.16,80689.79,0.0,1.0,0.0,0.00101]
[1778392256208,53.16,80687.33,0.0,1.0,0.0,0.00101]
[1778392261243,53.16,80687.97,0.0,1.0,0.0,0.00101]
[1778392266279,53.16,80686.4,0.0,1.0,0.0,0.00102]
[1778392271313,53.16,80685.83,0.0,1.0,0.0,0.00102]
[1778392276348,53.16,80686.94,0.0,1.0,0.0,0.00102]
[1778392281383,53.16,80682.99,0.0,0.99999,0.0,0.00102]
[1778392286418,53.16,80682.29,0.0,0.99999,0.0,0.00102]
[1778392291453,53.16,80681.69,0.0,1.0,0.0,0.00102]
[1778392296488,53.16,80680.75,0.0,0.99999,0.0,0.00102]
[1778392300517,53.16,80672.9,0.0,0.99999,0.0,0.00104]
[1778392306558,53.16,80673.26,0.0,0.99999,0.0,0.00104]
[1778392314614,53.16,80673.66,0.0,0.99999,0.0,0.00103]
[1778392320656,53.16,80674.15,0.0,0.99999,0.0,0.00103]
[1778392324689,53.16,80679.72,0.0,0.99999,0.0,0.00102]
[1778392329720,53.16,80681.78,0.0,1.0,0.0,0.00102]
[1778392334754,53.16,80683.33,0.0,1.0,0.0,0.00102]
[1778392339789,53.16,80682.08,0.0,1.0,0.0,0.00102]
[1778392344824,53.16,80682.11,0.0,1.0,0.0,0.00102]
[1778392355898,53.16,80681.14,0.0,1.0,0.0,0.00101]
[1778392361999,53.16,80679.0,0.0,1.0,0.0,0.00102]
[1778392367985,53.16,80678.69,0.0,1.0,0.0,0.00102]
[1778392373076,53.16,80678.92,0.0,1.0,0.0,0.00102]
[1778392379067,53.16,80678.99,0.0,1.0,0.0,0.00102]
[1778392384103,53.16,80675.52,0.0,0.99999,0.0,0.00102]
[1778392389137,53.16,80675.8,0.0,0.99999,0.0,0.00102]
[1778392394173,53.16,80675.8,0.0,0.99999,0.0,0.00102]
[1778392401222,53.16,80675.94,0.0,0.99999,0.0,0.00102]
[1778392406257,53.16,80672.53,0.0,0.99999,0.0,0.00103]
[1778392411295,53.16,80670.44,0.0,0.99999,0.0,0.00103]
[1778392417334,53.16,80669.63,0.0,0.99999,0.0,0.00103]
[1778392422369,53.16,80668.59,0.0,0.99999,0.0,0.00103]
[1778392433499,53.16,80668.97,0.0,0.99999,0.0,0.00103]
[1778392439488,53.16,80670.43,0.0,0.99999,0.0,0.00103]
[1778392445530,53.16,80671.24,0.0,0.99999,0.0,0.00103]
[1778392450565,53.16,80674.48,0.0,0.99999,0.0,0.00102]
[1778392456607,53.16,80674.64,0.0,0.99999,0.0,0.00102]
[1778392461641,53.16,80674.45,0.0,0.99999,0.0,0.00102]
[1778392466677,53.16,80674.44,0.0,0.99999,0.0,0.00102]
[1778392471712,53.16,80671.53,0.0,0.99999,0.0,0.00102]
[1778392475740,53.16,80666.96,0.0,0.99999,0.0,0.00103]
[1778392480775,53.16,80666.1,0.0,0.99999,0.0,0.00103]
[1778392485810,53.16,80667.16,0.0,0.99999,0.0,0.00103]
[1778392490846,53.16,80666.42,0.0,0.99999,0.0,0.00103]
[1778392495880,53.16,80665.17,0.0,0.99999,0.0,0.00103]
[1778392500915,53.16,80661.72,0.0,0.99999,0.0,0.00104]
[1778392505951,53.16,80666.01,0.0,0.99999,0.0,0.00103]
[1778392510985,53.16,80669.31,0.0,0.99999,0.0,0.00102]
[1778392516019,53.16,80669.38,0.0,0.99999,0.0,0.00102]
[1778392521055,53.16,80669.61,0.0,0.99999,0.0,0.00102]
[1778392526089,53.16,80669.68,0.0,0.99999,0.0,0.00102]
[1778392531125,53.16,80673.81,0.0,1.0,0.0,0.00101]
[1778392536164,53.16,80672.08,0.0,1.0,0.0,0.00101]
[1778392542202,53.16,80671.59,0.0,1.0,0.0,0.00101]
[1778392550258,53.16,80669.89,0.0,1.0,0.0,0.00102]
[1778392555293,53.16,80669.54,0.0,1.0,0.0,0.00102]
[1778392560330,53.16,80669.54,0.0,1.0,0.0,0.00102]
[1778392566370,53.16,80669.5,0.0,1.0,0.0,0.00102]
[1778392571406,53.16,80670.4,0.0,1.0,0.0,0.00101]
[1778392577448,53.16,80669.91,0.0,1.0,0.0,0.00101]
[1778392582483,53.16,80669.45,0.0,1.0,0.0,0.00102]
[1778392590539,53.16,80669.32,0.0,1.0,0.0,0.00102]
[1778392596585,53.16,80668.01,0.0,1.0,0.0,0.00101]
[1778392602623,53.16,80667.42,0.0,1.0,0.0,0.00101]
[1778392607662,53.16,80667.16,0.0,1.0,0.0,0.00101]
[1778392609672,53.16,80675.39,0.0,1.0,0.0,0.001]
[1778392614760,53.16,80676.71,0.0,1.0,0.0,0.001]
[1778392620753,53.16,80677.49,0.0,1.0,0.0,0.00099]
[1778392625785,53.16,80677.82,0.0,1.0,0.0,0.00099]
[1778392627799,53.16,80672.39,0.0,1.0,0.0,0.001]
[1778392633840,53.16,80671.83,0.0,1.0,0.0,0.001]
[1778392638875,53.16,80672.46,0.0,1.0,0.0,0.001]
[1778392644970,53.16,80670.92,0.0,1.0,0.0,0.00101]
[1778392650961,53.16,80673.03,0.0,1.0,0.0,0.001]
[1778392655994,53.16,80673.52,0.0,1.0,0.0,0.001]
[1778392661030,53.16,80675.67,0.0,1.0,0.0,0.00099]
[1778392667072,53.16,80675.73,0.0,1.0,0.0,0.00099]
[1778392673114,53.16,80676.45,0.0,1.0,0.0,0.00099]
[1778392679155,53.16,80679.3,0.0,1.0,0.0,0.00098]
[1778392684192,53.16,80679.66,0.0,1.0,0.0,0.00098]
[1778392695323,53.16,80679.7,0.0,1.0,0.0,0.00098]
[1778392701310,53.16,80679.6,0.0,1.0,0.0,0.00098]
[1778392707353,53.16,80679.68,0.0,1.0,0.0,0.00098]
[1778392712387,53.16,80679.81,0.0,1.0,0.0,0.00098]
[1778392718429,53.16,80679.66,0.0,1.0,0.0,0.00098]
[1778392724471,53.16,80680.26,0.0,1.0,0.0,0.00098]
[1778392735605,53.16,80679.86,0.0,1.0,0.0,0.00098]
[1778392742597,53.16,80679.56,0.0,1.0,0.0,0.00098]
[1778392749646,53.16,80679.69,0.0,1.0,0.0,0.00098]
[1778392756695,53.16,80680.1,0.0,1.0,0.0,0.00098]
[1778392761731,53.16,80680.37,0.0,1.0,0.0,0.00098]
[1778392766765,53.16,80680.54,0.0,1.0,0.0,0.00098]
[1778392775884,53.16,80679.91,0.0,1.0,0.0,0.00097]
[1778392781871,53.16,80680.12,0.0,1.0,0.0,0.00097]
[1778392790934,53.16,80679.33,0.0,1.0,0.0,0.00097]
[1778392796026,53.16,80674.4,0.0,1.0,0.0,0.00098]
[1778392802011,53.16,80674.61,0.0,1.0,0.0,0.00098]
[1778392807046,53.16,80676.95,0.0,1.0,0.0,0.00098]
[1778392809062,53.16,80682.94,0.0,1.0,0.0,0.00096]
[1778392811074,53.16,80677.2,0.0,1.0,0.0,0.00098]
[1778392816173,53.16,80674.58,0.0,1.0,0.0,0.00098]
[1778392823159,53.16,80674.73,0.0,1.0,0.0,0.00098]
[1778392828194,53.16,80677.9,0.0,1.0,0.0,0.00097]
[1778392833229,53.16,80677.37,0.0,1.0,0.0,0.00097]
[1778392838263,53.16,80676.59,0.0,1.0,0.0,0.00097]
[1778392843300,53.16,80678.02,0.0,1.0,0.0,0.00097]
[1778392849340,53.16,80680.84,0.0,1.0,0.0,0.00096]
[1778392854376,53.16,80679.43,0.0,1.0,0.0,0.00096]
[1778392862436,53.16,80678.53,0.0,1.0,0.0,0.00097]
[1778392867470,53.16,80678.35,0.0,1.0,0.0,0.00097]
[1778392872567,53.16,80678.06,0.0,1.0,0.0,0.00097]
[1778392879554,53.16,80677.98,0.0,1.0,0.0,0.00097]
[1778392887610,53.16,80677.92,0.0,1.0,0.0,0.00097]
[1778392892706,53.16,80680.09,0.0,1.0,0.0,0.00096]
[1778392898687,53.16,80682.65,0.0,1.0,0.0,0.00095]
[1778392904733,53.16,80682.84,0.0,1.0,0.0,0.00095]
[1778392909766,53.16,80682.39,0.0,1.0,0.0,0.00095]
[1778392914800,53.16,80682.88,0.0,1.0,0.0,0.00095]
[1778392921850,53.16,80683.88,0.0,1.0,0.0,0.00095]
[1778392926885,53.16,80686.33,0.0,1.0,0.0,0.00095]
[1778392931919,53.16,80686.41,0.0,1.0,0.0,0.00095]
[1778392936954,53.16,80685.85,0.0,1.0,0.0,0.00095]
[1778392941989,53.16,80685.76,0.0,1.0,0.0,0.00095]
[1778392947024,53.16,80685.76,0.0,1.0,0.0,0.00095]
[1778392952062,53.16,80685.71,0.0,1.0,0.0,0.00094]
[1778392957095,53.16,80686.22,0.0,1.0,0.0,0.00094]
[1778392962129,53.16,80687.89,0.0,1.0,0.0,0.00094]
[1778392967164,53.16,80688.43,0.0,1.0,0.0,0.00094]
[1778392973269,53.16,80689.11,0.0,1.0,0.0,0.00094]
[1778392980256,53.16,80690.81,0.0,1.0,0.0,0.00093]
[1778392987304,53.16,80691.53,0.0,1.0,0.0,0.00093]
[1778392992339,53.16,80693.06,0.0,1.0,0.0,0.00093]
[1778392997374,53.16,80695.72,0.0,1.0,0.0,0.00092]
[1778393003478,53.16,80695.55,0.0,1.0,0.0,0.00092]
[1778393011472,53.16,80696.13,0.0,1.0,0.0,0.00092]
[1778393018521,53.16,80699.08,0.0,1.0,0.0,0.00091]
[1778393023618,53.16,80695.31,0.0,1.0,0.0,0.00092]
[1778393033689,53.16,80693.61,0.0,1.0,0.0,0.00092]
[1778393039668,53.16,80692.92,0.0,1.0,0.0,0.00092]
[1778393045710,53.16,80692.54,0.0,1.0,0.0,0.00092]
[1778393050747,53.16,80696.04,0.0,1.0,0.0,0.00092]
[1778393055782,53.16,80699.17,0.0,1.0,0.0,0.00091]
[1778393060816,53.16,80701.51,0.0,1.0,0.0,0.00091]
[1778393065851,53.16,80703.31,0.0,1.0,0.0,0.0009]
[1778393070886,53.16,80704.78,0.0,1.0,0.0,0.0009]
[1778393075922,53.16,80700.88,0.0,1.0,0.0,0.0009]
[1778393084039,53.16,80697.96,0.0,1.0,0.0,0.00091]
[1778393090022,53.16,80696.24,0.0,1.0,0.0,0.00091]
[1778393095055,53.16,80696.58,0.0,1.0,0.0,0.00091]
[1778393100091,53.16,80697.8,0.0,1.0,0.0,0.00091]
[1778393105126,53.16,80698.12,0.0,1.0,0.0,0.00091]
[1778393111167,53.16,80699.15,0.0,1.0,0.0,0.00091]
[1778393116202,53.16,80704.01,0.0,1.0,0.0,0.0009]
[1778393121237,53.16,80704.48,0.0,1.0,0.0,0.0009]
[1778393131307,53.16,80705.9,0.0,1.0,0.0,0.00089]
[1778393136342,53.16,80707.59,0.0,1.0,0.0,0.00089]
[1778393143391,53.16,80707.85,0.0,1.0,0.0,0.00088]
[1778393152455,53.16,80706.88,0.0,1.0,0.0,0.00089]
[1778393157488,53.16,80705.09,0.0,1.0,0.0,0.00089]
[1778393164600,53.16,80703.88,0.0,1.0,0.0,0.00089]
[1778393170581,53.16,80702.59,0.0,1.0,0.0,0.00089]
[1778393179644,53.16,80702.02,0.0,1.0,0.0,0.00089]
[1778393184740,53.16,80701.57,0.0,1.0,0.0,0.0009]
[1778393192735,53.16,80701.22,0.0,1.0,0.0,0.00089]
[1778393201798,53.16,80701.39,0.0,1.0,0.0,0.00089]
[1778393206833,53.16,80701.82,0.0,1.0,0.0,0.00089]
[1778393212878,53.16,80702.01,0.0,1.0,0.0,0.00089]
[1778393220934,53.16,80702.08,0.0,1.0,0.0,0.00089]
[1778393235091,53.16,80702.3,0.0,1.0,0.0,0.00089]
[1778393241073,53.16,80701.8,0.0,1.0,0.0,0.00089]
[1778393247115,53.16,80700.63,0.0,1.0,0.0,0.00089]
[1778393254165,53.16,80700.49,0.0,1.0,0.0,0.00089]
[1778393259202,53.16,80699.74,0.0,1.0,0.0,0.00089]
[1778393264235,53.16,80699.01,0.0,1.0,0.0,0.00089]
[1778393270277,53.16,80699.59,0.0,1.0,0.0,0.00089]
[1778393275374,53.16,80699.75,0.0,1.0,0.0,0.00089]
[1778393285444,53.16,80699.46,0.0,1.0,0.0,0.00089]
[1778393295514,53.16,80702.08,0.0,1.0,0.0,0.00088]
[1778393302502,53.16,80706.11,0.0,1.0,0.0,0.00088]
[1778393309551,53.16,80707.34,0.0,1.0,0.0,0.00087]
[1778393314586,53.16,80708.18,0.0,1.0,0.0,0.00087]
[1778393322641,53.16,80708.59,0.0,1.0,0.0,0.00087]
[1778393325725,53.16,80714.57,0.0,1.0,0.0,0.00086]
[1778393331705,53.16,80714.63,0.0,1.0,0.0,0.00086]
[1778393341772,53.16,80714.75,0.0,1.0,0.0,0.00086]
[1778393347817,53.16,80716.47,0.0,1.0,0.0,0.00085]
[1778393352915,53.16,80716.72,0.0,1.0,0.0,0.00085]
[1778393358891,53.16,80716.72,0.0,1.0,0.0,0.00085]
[1778393368961,53.16,80716.76,0.0,1.0,0.0,0.00085]
[1778393376014,53.16,80716.5,0.0,1.0,0.0,0.00085]
[1778393383127,53.16,80716.31,0.0,1.0,0.0,0.00085]
[1778393389101,53.16,80716.31,0.0,1.0,0.0,0.00085]
[1778393395146,53.16,80716.2,0.0,1.0,0.0,0.00085]
[1778393400187,53.16,80716.06,0.0,1.0,0.0,0.00085]
[1778393403267,53.16,80707.83,0.0,1.0,0.0,0.00086]
[1778393408238,53.16,80707.92,0.0,1.0,0.0,0.00086]
[1778393413338,53.16,80708.56,0.0,1.0,0.0,0.00086]
[1778393421326,53.16,80708.56,0.0,1.0,0.0,0.00086]
[1778393431397,53.16,80710.75,0.0,1.0,0.0,0.00085]
[1778393443549,53.16,80712.34,0.0,1.0,0.0,0.00085]
[1778393453618,53.16,80712.86,0.0,1.0,0.0,0.00085]
[1778393462617,53.16,80713.2,0.0,1.0,0.0,0.00085]
[1778393467651,53.16,80713.1,0.0,1.0,0.0,0.00085]
[1778393473759,53.16,80707.76,0.0,1.0,0.0,0.00086]
[1778393480742,53.16,80703.73,0.0,1.0,0.0,0.00086]
[1778393486784,53.16,80701.29,0.0,1.0,0.0,0.00087]
[1778393491819,53.16,80698.52,0.0,1.0,0.0,0.00087]
[1778393499875,53.16,80696.55,0.0,1.0,0.0,0.00087]
[1778393504910,53.16,80694.78,0.0,1.0,0.0,0.00087]
[1778393507932,53.16,80686.68,0.0,1.0,0.0,0.00088]
[1778393509946,53.16,80680.2,0.0,1.0,0.0,0.0009]
[1778393514979,53.16,80676.55,0.0,1.0,0.0,0.0009]
[1778393522030,53.16,80673.79,0.0,1.0,0.0,0.00091]
[1778393527066,53.16,80674.11,0.0,1.0,0.0,0.00091]
[1778393530087,53.16,80679.49,0.0,1.0,0.0,0.0009]
[1778393535125,53.16,80680.3,0.0,1.0,0.0,0.0009]
[1778393540160,53.16,80683.64,0.0,1.0,0.0,0.00089]
[1778393546200,53.16,80684.32,0.0,1.0,0.0,0.00089]
[1778393552246,53.16,80684.64,0.0,1.0,0.0,0.00088]
[1778393557280,53.16,80683.6,0.0,1.0,0.0,0.00088]
[1778393563323,53.16,80683.75,0.0,1.0,0.0,0.00088]
[1778393570371,53.16,80683.42,0.0,1.0,0.0,0.00088]
[1778393580443,53.16,80683.05,0.0,1.0,0.0,0.00089]
[1778393588498,53.16,80683.14,0.0,1.0,0.0,0.00088]
[1778393594608,53.16,80683.91,0.0,1.0,0.0,0.00088]
[1778393600582,53.16,80684.56,0.0,1.0,0.0,0.00088]
[1778393605617,53.16,80684.81,0.0,1.0,0.0,0.00088]
[1778393611659,53.16,80684.57,0.0,1.0,0.0,0.00088]
[1778393617702,53.16,80684.83,0.0,1.0,0.0,0.00088]
[1778393622740,53.16,80684.49,0.0,1.0,0.0,0.00088]
[1778393627771,53.16,80685.09,0.0,1.0,0.0,0.00088]
[1778393632806,53.16,80684.8,0.0,1.0,0.0,0.00088]
[1778393637842,53.16,80688.08,0.0,1.0,0.0,0.00087]
[1778393643883,53.16,80686.21,0.0,1.0,0.0,0.00087]
[1778393648932,53.16,80686.32,0.0,1.0,0.0,0.00087]
[1778393651416,53.16,80686.32,0.0,1.0,0.0,0.00087]
[1778393660018,53.16,80685.74,0.0,1.0,0.0,0.00087]
[1778393665406,53.16,80685.51,0.0,1.0,0.0,0.00088]
[1778393672094,53.16,80685.52,0.0,1.0,0.0,0.00087]
[1778393678136,53.16,80683.78,0.0,1.0,0.0,0.00087]
[1778393683173,53.16,80685.71,0.0,1.0,0.0,0.00087]
[1778393688209,53.16,80687.33,0.0,1.0,0.0,0.00087]
[1778393693243,53.16,80686.6,0.0,1.0,0.0,0.00087]
[1778393698279,53.16,80690.51,0.0,1.0,0.0,0.00086]
[1778393704321,53.16,80692.41,0.0,1.0,0.0,0.00086]
[1778393709355,53.16,80692.19,0.0,1.0,0.0,0.00086]
[1778393714395,53.16,80692.27,0.0,1.0,0.0,0.00086]
[1778393720432,53.16,80689.9,0.0,1.0,0.0,0.00086]
[1778393725521,53.16,80689.6,0.0,1.0,0.0,0.00086]
[1778393731510,53.16,80690.85,0.0,1.0,0.0,0.00085]
[1778393738560,53.16,80693.1,0.0,1.0,0.0,0.00085]
[1778393745661,53.16,80696.72,0.0,1.0,0.0,0.00085]
[1778393753667,53.16,80695.73,0.0,1.0,0.0,0.00085]
[1778393759714,53.16,80694.15,0.0,1.0,0.0,0.00085]
[1778393761723,53.16,80699.22,0.0,1.0,0.0,0.00084]
[1778393766759,53.16,80697.71,0.0,1.0,0.0,0.00084]
[1778393775870,53.16,80696.65,0.0,1.0,0.0,0.00085]
[1778393781863,53.16,80692.93,0.0,1.0,0.0,0.00085]
[1778393787906,53.16,80692.24,0.0,1.0,0.0,0.00085]
[1778393792942,53.16,80691.13,0.0,1.0,0.0,0.00085]
[1778393797976,53.16,80690.41,0.0,1.0,0.0,0.00085]
[1778393804019,53.16,80689.56,0.0,1.0,0.0,0.00085]
[1778393810064,53.16,80689.04,0.0,1.0,0.0,0.00085]
[1778393816153,53.16,80688.22,0.0,1.0,0.0,0.00085]
[1778393826223,53.16,80687.84,0.0,1.0,0.0,0.00085]
[1778393836293,53.16,80687.57,0.0,1.0,0.0,0.00085]
[1778393844302,53.16,80687.29,0.0,1.0,0.0,0.00085]
[1778393849336,53.16,80687.21,0.0,1.0,0.0,0.00085]
[1778393855378,53.16,80687.07,0.0,1.0,0.0,0.00085]
[1778393861420,53.16,80687.61,0.0,1.0,0.0,0.00085]
[1778393866504,53.16,80687.33,0.0,1.0,0.0,0.00085]
[1778393876574,53.16,80687.12,0.0,1.0,0.0,0.00085]
[1778393883578,53.16,80687.55,0.0,1.0,0.0,0.00085]
[1778393893647,53.16,80686.75,0.0,1.0,0.0,0.00085]
[1778393898702,53.16,80686.85,0.0,1.0,0.0,0.00085]
[1778393903738,53.16,80686.71,0.0,1.0,0.0,0.00085]
[1778393909779,53.16,80686.6,0.0,1.0,0.0,0.00085]
[1778393914817,53.16,80686.6,0.0,1.0,0.0,0.00084]
[1778393921865,53.16,80686.7,0.0,1.0,0.0,0.00084]
[1778393922871,53.16,80693.03,0.0,1.0,0.0,0.00083]
[1778393927906,53.16,80695.68,0.0,1.0,0.0,0.00083]
[1778393933949,53.16,80696.73,0.0,1.0,0.0,0.00083]
[1778393938985,53.16,80697.59,0.0,1.0,0.0,0.00083]
[1778393944020,53.16,80698.34,0.0,1.0,0.0,0.00083]
[1778393949054,53.16,80698.23,0.0,1.0,0.0,0.00083]
[1778393955096,53.16,80697.91,0.0,1.0,0.0,0.00083]
[1778393960131,53.16,80697.54,0.0,1.0,0.0,0.00083]
[1778393963153,53.16,80690.26,0.0,1.0,0.0,0.00084]
[1778393968187,53.16,80690.51,0.0,1.0,0.0,0.00084]
[1778393973222,53.16,80690.34,0.0,1.0,0.0,0.00083]
[1778393979264,53.16,80689.31,0.0,1.0,0.0,0.00083]
[1778393984299,53.16,80689.58,0.0,1.0,0.0,0.00083]
[1778393989336,53.16,80689.48,0.0,1.0,0.0,0.00083]
[1778393994369,53.16,80689.33,0.0,1.0,0.0,0.00083]
[1778393999405,53.16,80687.01,0.0,1.0,0.0,0.00084]
[1778394001420,53.16,80680.47,0.0,1.0,0.0,0.00085]
[1778394006453,53.16,80679.97,0.0,1.0,0.0,0.00085]
[1778394011490,53.16,80680.8,0.0,1.0,0.0,0.00085]
[1778394016524,53.16,80681.55,0.0,1.0,0.0,0.00085]
[1778394021558,53.16,80681.97,0.0,1.0,0.0,0.00085]
[1778394027631,53.16,80681.67,0.0,1.0,0.0,0.00085]
[1778394033642,53.16,80682.67,0.0,1.0,0.0,0.00084]
[1778394038678,53.16,80683.39,0.0,1.0,0.0,0.00084]
[1778394047773,53.16,80683.53,0.0,1.0,0.0,0.00084]
[1778394052776,53.16,80682.07,0.0,1.0,0.0,0.00084]
[1778394057846,53.16,80685.15,0.0,1.0,0.0,0.00084]
[1778394066876,53.16,80685.95,0.0,1.0,0.0,0.00083]
[1778394071910,53.16,80686.19,0.0,1.0,0.0,0.00083]
[1778394076946,53.16,80686.08,0.0,1.0,0.0,0.00083]
[1778394082002,53.16,80686.21,0.0,1.0,0.0,0.00083]
[1778394087038,53.16,80691.0,0.0,1.0,0.0,0.00083]
[1778394094087,53.16,80691.05,0.0,1.0,0.0,0.00082]
[1778394102143,53.16,80689.96,0.0,1.0,0.0,0.00082]
[1778394106171,53.16,80694.99,0.0,1.0,0.0,0.00081]
[1778394111206,53.16,80697.78,0.0,1.0,0.0,0.00081]
[1778394116243,53.16,80698.37,0.0,1.0,0.0,0.00081]
[1778394121276,53.16,80697.39,0.0,1.0,0.0,0.00081]
[1778394126312,53.16,80696.99,0.0,1.0,0.0,0.00081]
[1778394137388,53.16,80697.52,0.0,1.0,0.0,0.00081]
[1778394142423,53.16,80699.5,0.0,1.0,0.0,0.00081]
[1778394148479,53.16,80699.58,0.0,1.0,0.0,0.00081]
[1778394153500,53.16,80699.6,0.0,1.0,0.0,0.0008]
[1778394158549,53.16,80693.96,0.0,1.0,0.0,0.00081]
[1778394163570,53.16,80693.49,0.0,1.0,0.0,0.00081]
[1778394168619,53.16,80693.0,0.0,1.0,0.0,0.00081]
[1778394174648,53.16,80691.28,0.0,1.0,0.0,0.00081]
[1778394182704,53.16,80690.65,0.0,1.0,0.0,0.00082]
[1778394187739,53.16,80690.35,0.0,1.0,0.0,0.00082]
[1778394193783,53.16,80690.08,0.0,1.0,0.0,0.00082]
[1778394198829,53.16,80690.1,0.0,1.0,0.0,0.00082]
[1778394208898,53.16,80689.75,0.0,1.0,0.0,0.00082]
[1778394214934,53.16,80689.83,0.0,1.0,0.0,0.00081]
[1778394220977,53.16,80689.77,0.0,1.0,0.0,0.00081]
[1778394223998,53.16,80684.53,0.0,1.0,0.0,0.00082]
[1778394225011,53.16,80676.61,0.0,1.0,0.0,0.00083]
[1778394226011,53.16,80676.61,0.0,1.0,0.0,0.00083]
[1778394231046,53.16,80673.86,0.0,1.0,0.0,0.00084]
[1778394236082,53.16,80672.61,0.0,1.0,0.0,0.00084]
[1778394241116,53.16,80675.6,0.0,1.0,0.0,0.00083]
[1778394246152,53.16,80676.88,0.0,1.0,0.0,0.00083]
[1778394253201,53.16,80678.09,0.0,1.0,0.0,0.00083]
[1778394258237,53.16,80679.34,0.0,1.0,0.0,0.00083]
[1778394268303,53.16,80679.61,0.0,1.0,0.0,0.00083]
[1778394273341,53.16,80679.56,0.0,1.0,0.0,0.00082]
[1778394279397,53.16,80678.04,0.0,1.0,0.0,0.00082]
[1778394284418,53.16,80678.34,0.0,1.0,0.0,0.00082]
[1778394290460,53.16,80677.66,0.0,1.0,0.0,0.00082]
[1778394295495,53.16,80675.86,0.0,1.0,0.0,0.00083]
[1778394300530,53.16,80675.73,0.0,1.0,0.0,0.00083]
[1778394306572,53.16,80675.32,0.0,1.0,0.0,0.00083]
[1778394311607,53.16,80675.25,0.0,1.0,0.0,0.00083]
[1778394316642,53.16,80676.15,0.0,1.0,0.0,0.00083]
[1778394322702,53.16,80677.6,0.0,1.0,0.0,0.00083]
[1778394330740,53.16,80678.29,0.0,1.0,0.0,0.00082]
[1778394337790,53.16,80679.28,0.0,1.0,0.0,0.00082]
[1778394342843,53.16,80680.16,0.0,1.0,0.0,0.00082]
[1778394347860,53.16,80678.3,0.0,1.0,0.0,0.00082]
[1778394352913,53.16,80676.36,0.0,1.0,0.0,0.00082]
[1778394357930,53.16,80675.61,0.0,1.0,0.0,0.00082]
[1778394362983,53.16,80670.98,0.0,1.0,0.0,0.00083]
[1778394368000,53.16,80670.42,0.0,1.0,0.0,0.00083]
[1778394371022,53.16,80665.37,0.0,1.0,0.0,0.00084]
[1778394376058,53.16,80662.95,0.0,1.0,0.0,0.00084]
[1778394381093,53.16,80660.62,0.0,1.0,0.0,0.00085]
[1778394386131,53.16,80660.34,0.0,1.0,0.0,0.00085]
[1778394391166,53.16,80660.1,0.0,1.0,0.0,0.00084]
[1778394397209,53.16,80659.88,0.0,1.0,0.0,0.00084]
[1778394402243,53.16,80658.8,0.0,1.0,0.0,0.00084]
[1778394408285,53.16,80658.82,0.0,1.0,0.0,0.00084]
[1778394413337,53.16,80657.97,0.0,1.0,0.0,0.00085]
[1778394418356,53.16,80657.79,0.0,1.0,0.0,0.00085]
[1778394423407,53.16,80657.22,0.0,1.0,0.0,0.00085]
[1778394433479,53.16,80657.6,0.0,1.0,0.0,0.00085]
[1778394443528,53.16,80657.6,0.0,1.0,0.0,0.00085]
[1778394449573,53.16,80657.75,0.0,1.0,0.0,0.00085]
[1778394454608,53.16,80657.44,0.0,1.0,0.0,0.00084]
[1778394459644,53.16,80654.49,0.0,1.0,0.0,0.00084]
[1778394472731,53.16,80655.24,0.0,1.0,0.0,0.00084]
[1778394478776,53.16,80656.2,0.0,1.0,0.0,0.00084]
[1778394481797,53.16,80661.47,0.0,1.0,0.0,0.00083]
[1778394487839,53.16,80660.55,0.0,1.0,0.0,0.00084]
[1778394492882,53.16,80660.63,0.0,1.0,0.0,0.00084]
[1778394503968,53.16,80660.61,0.0,1.0,0.0,0.00084]
[1778394508994,53.16,80660.66,0.0,1.0,0.0,0.00084]
[1778394514039,53.16,80661.51,0.0,1.0,0.0,0.00083]
[1778394524110,53.16,80661.97,0.0,1.0,0.0,0.00083]
[1778394534180,53.16,80662.64,0.0,1.0,0.0,0.00083]
[1778394539206,53.16,80662.64,0.0,1.0,0.0,0.00083]
[1778394544250,53.16,80662.87,0.0,1.0,0.0,0.00083]
[1778394549275,53.16,80662.87,0.0,1.0,0.0,0.00083]
[1778394554319,53.16,80663.36,0.0,1.0,0.0,0.00083]
[1778394562370,53.16,80663.58,0.0,1.0,0.0,0.00082]
[1778394570428,53.16,80663.91,0.0,1.0,0.0,0.00082]
[1778394578482,53.16,80663.51,0.0,1.0,0.0,0.00082]
[1778394579491,53.16,80652.13,0.0,1.0,0.0,0.00084]
[1778394580497,53.16,80644.76,0.0,1.0,0.0,0.00085]
[1778394585531,53.16,80641.59,0.0,1.0,0.0,0.00085]
[1778394590566,53.16,80640.54,0.0,1.0,0.0,0.00086]
[1778394595601,53.16,80638.24,0.0,1.0,0.0,0.00086]
[1778394600636,53.16,80637.31,0.0,1.0,0.0,0.00086]
[1778394605671,53.16,80638.54,0.0,1.0,0.0,0.00086]
[1778394610707,53.16,80639.3,0.0,1.0,0.0,0.00086]
[1778394621780,53.16,80639.32,0.0,1.0,0.0,0.00086]
[1778394627826,53.16,80639.38,0.0,1.0,0.0,0.00086]
[1778394632870,53.16,80640.77,0.0,1.0,0.0,0.00085]
[1778394637895,53.16,80643.92,0.0,1.0,0.0,0.00084]
[1778394642940,53.16,80641.04,0.0,1.0,0.0,0.00085]
[1778394647966,53.16,80640.11,0.0,1.0,0.0,0.00085]
[1778394653010,53.16,80639.37,0.0,1.0,0.0,0.00085]
[1778394658036,53.16,80639.05,0.0,1.0,0.0,0.00085]
[1778394663081,53.16,80637.48,0.0,1.0,0.0,0.00086]
[1778394670120,53.16,80637.14,0.0,1.0,0.0,0.00086]
[1778394676163,53.16,80636.58,0.0,1.0,0.0,0.00086]
[1778394681199,53.16,80636.47,0.0,1.0,0.0,0.00086]
[1778394686232,53.16,80636.49,0.0,1.0,0.0,0.00086]
[1778394691268,53.16,80639.21,0.0,1.0,0.0,0.00085]
[1778394693296,53.16,80644.3,0.0,1.0,0.0,0.00084]
[1778394700331,53.16,80646.46,0.0,1.0,0.0,0.00084]
[1778394707380,53.16,80647.49,0.0,1.0,0.0,0.00083]
[1778394712414,53.16,80649.28,0.0,1.0,0.0,0.00083]
[1778394717449,53.16,80652.74,0.0,1.0,0.0,0.00083]
[1778394722484,53.16,80654.27,0.0,1.0,0.0,0.00082]
[1778394727519,53.16,80654.66,0.0,1.0,0.0,0.00082]
[1778394732554,53.16,80655.29,0.0,1.0,0.0,0.00082]
[1778394737589,53.16,80659.05,0.0,1.0,0.0,0.00082]
[1778394742625,53.16,80659.26,0.0,1.0,0.0,0.00081]
[1778394747660,53.16,80657.93,0.0,1.0,0.0,0.00082]
[1778394752696,53.16,80658.66,0.0,1.0,0.0,0.00081]
[1778394757729,53.16,80657.98,0.0,1.0,0.0,0.00081]
[1778394762764,53.16,80656.42,0.0,1.0,0.0,0.00081]
[1778394767799,53.16,80656.4,0.0,1.0,0.0,0.00081]
[1778394772834,53.16,80657.06,0.0,1.0,0.0,0.00081]
[1778394777869,53.16,80657.11,0.0,1.0,0.0,0.00081]
[1778394782903,53.16,80656.98,0.0,1.0,0.0,0.00081]
[1778394787939,53.16,80657.49,0.0,1.0,0.0,0.00081]
[1778394792974,53.16,80657.3,0.0,1.0,0.0,0.00081]
[1778394799017,53.16,80657.55,0.0,1.0,0.0,0.00081]
[1778394804069,53.16,80657.59,0.0,1.0,0.0,0.00081]
[1778394812107,53.16,80657.65,0.0,1.0,0.0,0.00081]
[1778394817143,53.16,80658.08,0.0,1.0,0.0,0.00081]
[1778394822177,53.16,80657.9,0.0,1.0,0.0,0.00081]
[1778394828223,53.16,80658.1,0.0,1.0,0.0,0.00081]
[1778394833300,53.16,80657.77,0.0,1.0,0.0,0.00081]
[1778394840349,53.16,80657.51,0.0,1.0,0.0,0.00081]
[1778394846392,53.16,80657.7,0.0,1.0,0.0,0.00081]
[1778394851426,53.16,80657.91,0.0,1.0,0.0,0.00081]
[1778394856461,53.16,80658.0,0.0,1.0,0.0,0.00081]
[1778394861498,53.16,80659.29,0.0,1.0,0.0,0.0008]
[1778394867539,53.16,80660.61,0.0,1.0,0.0,0.0008]
[1778394874563,53.16,80660.8,0.0,1.0,0.0,0.0008]
[1778394879626,53.16,80659.09,0.0,1.0,0.0,0.0008]
[1778394884633,53.16,80658.91,0.0,1.0,0.0,0.0008]
[1778394889697,53.16,80658.91,0.0,1.0,0.0,0.0008]
[1778394894733,53.16,80658.41,0.0,1.0,0.0,0.0008]
[1778394899770,53.16,80659.75,0.0,1.0,0.0,0.0008]
[1778394903797,53.16,80664.95,0.0,1.0,0.0,0.00079]
[1778394908831,53.16,80664.98,0.0,1.0,0.0,0.00079]
[1778394913866,53.16,80664.42,0.0,1.0,0.0,0.00079]
[1778394918902,53.16,80666.18,0.0,1.0,0.0,0.00079]
[1778394923936,53.16,80664.89,0.0,1.0,0.0,0.00079]
[1778394928971,53.16,80664.21,0.0,1.0,0.0,0.00079]
[1778394935013,53.16,80663.51,0.0,1.0,0.0,0.00079]
[1778394940049,53.16,80662.96,0.0,1.0,0.0,0.00079]
[1778394945055,53.16,80670.14,0.0,1.0,0.0,0.00078]
[1778394950118,53.16,80670.9,0.0,1.0,0.0,0.00078]
[1778394955155,53.16,80670.23,0.0,1.0,0.0,0.00078]
[1778394960189,53.16,80670.36,0.0,1.0,0.0,0.00078]
[1778394965224,53.16,80667.07,0.0,1.0,0.0,0.00078]
[1778394970259,53.16,80663.13,0.0,1.0,0.0,0.00079]
[1778394973281,53.16,80655.02,0.0,1.0,0.0,0.0008]
[1778394978315,53.16,80656.53,0.0,1.0,0.0,0.0008]
[1778394983352,53.16,80655.87,0.0,1.0,0.0,0.0008]
[1778394988386,53.16,80655.05,0.0,1.0,0.0,0.0008]
[1778394994429,53.16,80656.13,0.0,1.0,0.0,0.00079]
[1778394999463,53.16,80656.33,0.0,1.0,0.0,0.00079]
[1778395004498,53.16,80656.94,0.0,1.0,0.0,0.00079]
[1778395009533,53.16,80659.23,0.0,1.0,0.0,0.00079]
[1778395018596,53.16,80659.29,0.0,1.0,0.0,0.00079]
[1778395023631,53.16,80659.7,0.0,1.0,0.0,0.00079]
[1778395032724,53.16,80659.81,0.0,1.0,0.0,0.00079]
[1778395042795,53.16,80659.93,0.0,1.0,0.0,0.00079]
[1778395047809,53.16,80663.78,0.0,1.0,0.0,0.00078]
[1778395048811,53.16,80694.28,0.0,1.0,0.0,0.00074]
[1778395049817,53.16,80702.78,0.0,1.0,0.0,0.00072]
[1778395050824,53.16,80699.47,0.0,1.0,0.0,0.00073]
[1778395054854,53.16,80697.73,0.0,1.0,0.0,0.00073]
[1778395059886,53.16,80698.94,0.0,1.0,0.0,0.00072]
[1778395065929,53.16,80696.25,0.0,1.0,0.0,0.00073]
[1778395070966,53.16,80694.98,0.0,1.0,0.0,0.00073]
[1778395075999,53.16,80693.7,0.0,1.0,0.0,0.00073]
[1778395081035,53.16,80692.41,0.0,1.0,0.0,0.00073]
[1778395086070,53.16,80692.58,0.0,1.0,0.0,0.00073]
[1778395091105,53.16,80694.14,0.0,1.0,0.0,0.00073]
[1778395093121,53.16,80699.81,0.0,1.0,0.0,0.00072]
[1778395098155,53.16,80700.87,0.0,1.0,0.0,0.00072]
[1778395103189,53.16,80701.31,0.0,1.0,0.0,0.00072]
[1778395107217,53.16,80693.37,0.0,1.0,0.0,0.00073]
[1778395112305,53.16,80692.07,0.0,1.0,0.0,0.00073]
[1778395119302,53.16,80692.39,0.0,1.0,0.0,0.00073]
[1778395121315,53.16,80685.85,0.0,1.0,0.0,0.00074]
[1778395126351,53.16,80682.54,0.0,1.0,0.0,0.00074]
[1778395131385,53.16,80680.63,0.0,1.0,0.0,0.00075]
[1778395136420,53.16,80679.95,0.0,1.0,0.0,0.00075]
[1778395142515,53.16,80677.33,0.0,1.0,0.0,0.00075]
[1778395148504,53.16,80676.18,0.0,1.0,0.0,0.00075]
[1778395153541,53.16,80675.15,0.0,1.0,0.0,0.00075]
[1778395158578,53.16,80675.77,0.0,1.0,0.0,0.00075]
[1778395163614,53.16,80674.77,0.0,1.0,0.0,0.00075]
[1778395168649,53.16,80673.27,0.0,1.0,0.0,0.00076]
[1778395175698,53.16,80672.89,0.0,1.0,0.0,0.00075]
[1778395182796,53.16,80672.59,0.0,1.0,0.0,0.00075]
[1778395188787,53.16,80672.65,0.0,1.0,0.0,0.00075]
[1778395196844,53.16,80671.69,0.0,1.0,0.0,0.00075]
[1778395201881,53.16,80671.11,0.0,1.0,0.0,0.00075]
[1778395202937,53.16,80664.03,0.0,1.0,0.0,0.00076]
[1778395204917,53.16,80662.19,0.0,1.0,0.0,0.00077]
[1778395209947,53.16,80663.39,0.0,1.0,0.0,0.00077]
[1778395215995,53.16,80666.95,0.0,1.0,0.0,0.00076]
[1778395221029,53.16,80669.62,0.0,1.0,0.0,0.00076]
[1778395228079,53.16,80672.14,0.0,1.0,0.0,0.00075]
[1778395233153,53.16,80669.15,0.0,1.0,0.0,0.00075]
[1778395239155,53.16,80669.34,0.0,1.0,0.0,0.00075]
[1778395244192,53.16,80669.55,0.0,1.0,0.0,0.00075]
[1778395249229,53.16,80671.49,0.0,1.0,0.0,0.00075]
[1778395254261,53.16,80673.95,0.0,1.0,0.0,0.00074]
[1778395258290,53.16,80680.23,0.0,1.0,0.0,0.00074]
[1778395263364,53.16,80679.72,0.0,1.0,0.0,0.00074]
[1778395271381,53.16,80678.83,0.0,1.0,0.0,0.00074]
[1778395276415,53.16,80678.89,0.0,1.0,0.0,0.00074]
[1778395281452,53.16,80680.12,0.0,1.0,0.0,0.00074]
[1778395286485,53.16,80706.82,0.0,1.0,0.0,0.0007]
[1778395287492,53.16,80708.25,0.0,1.0,0.0,0.0007]
[1778395291523,53.16,80701.52,0.0,1.0,0.0,0.0007]
[1778395293577,53.16,80707.07,0.0,1.0,0.0,0.00069]
[1778395299577,53.16,80710.85,0.0,1.0,0.0,0.00069]
[1778395304612,53.16,80710.86,0.0,1.0,0.0,0.00069]
[1778395310654,53.16,80709.91,0.0,1.0,0.0,0.00069]
[1778395314682,53.16,80705.29,0.0,1.0,0.0,0.0007]
[1778395319717,53.16,80702.0,0.0,1.0,0.0,0.0007]
[1778395324754,53.16,80700.26,0.0,1.0,0.0,0.0007]
[1778395326767,53.16,80705.8,0.0,1.0,0.0,0.0007]
[1778395331802,53.16,80703.29,0.0,1.0,0.0,0.0007]
[1778395338852,53.16,80701.67,0.0,1.0,0.0,0.0007]
[1778395343929,53.16,80699.19,0.0,1.0,0.0,0.0007]
[1778395349929,53.16,80694.7,0.0,1.0,0.0,0.00071]
[1778395353999,53.16,80689.84,0.0,1.0,0.0,0.00071]
[1778395361006,53.16,80689.73,0.0,1.0,0.0,0.00071]
[1778395370070,53.16,80689.39,0.0,1.0,0.0,0.00071]
[1778395375107,53.16,80689.67,0.0,1.0,0.0,0.00071]
[1778395380146,53.16,80689.94,0.0,1.0,0.0,0.00071]
[1778395385177,53.16,80689.99,0.0,1.0,0.0,0.00071]
[1778395391217,53.16,80685.62,0.0,1.0,0.0,0.00072]
[1778395396252,53.16,80682.14,0.0,1.0,0.0,0.00072]
[1778395402342,53.16,80682.64,0.0,1.0,0.0,0.00072]
[1778395408336,53.16,80680.87,0.0,1.0,0.0,0.00072]
[1778395413371,53.16,80685.94,0.0,1.0,0.0,0.00071]
[1778395415386,53.16,80691.15,0.0,1.0,0.0,0.00071]
[1778395418407,53.16,80698.11,0.0,1.0,0.0,0.0007]
[1778395424448,53.16,80701.39,0.0,1.0,0.0,0.00069]
[1778395427469,53.16,80694.99,0.0,1.0,0.0,0.0007]
[1778395428477,53.16,80694.55,0.0,1.0,0.0,0.0007]
[1778395433511,53.16,80691.15,0.0,1.0,0.0,0.00071]
[1778395438546,53.16,80692.25,0.0,1.0,0.0,0.0007]
[1778395446603,53.16,80693.21,0.0,1.0,0.0,0.0007]
[1778395451638,53.16,80690.04,0.0,1.0,0.0,0.00071]
[1778395456673,53.16,80688.6,0.0,1.0,0.0,0.00071]
[1778395461710,53.16,80687.67,0.0,1.0,0.0,0.00071]
[1778395466743,53.16,80687.33,0.0,1.0,0.0,0.00071]
[1778395472841,53.16,80687.18,0.0,1.0,0.0,0.00071]
[1778395482911,53.16,80688.03,0.0,1.0,0.0,0.0007]
[1778395489904,53.16,80687.64,0.0,1.0,0.0,0.00071]
[1778395494939,53.16,80686.8,0.0,1.0,0.0,0.00071]
[1778395499974,53.16,80694.71,0.0,1.0,0.0,0.0007]
[1778395506016,53.16,80693.51,0.0,1.0,0.0,0.0007]
[1778395511052,53.16,80691.99,0.0,1.0,0.0,0.0007]
[1778395516086,53.16,80691.37,0.0,1.0,0.0,0.0007]
[1778395521121,53.16,80690.23,0.0,1.0,0.0,0.0007]
[1778395527164,53.16,80688.96,0.0,1.0,0.0,0.0007]
[1778395532199,53.16,80688.47,0.0,1.0,0.0,0.0007]
[1778395537234,53.16,80685.66,0.0,1.0,0.0,0.0007]
[1778395542268,53.16,80684.66,0.0,1.0,0.0,0.0007]
[1778395548312,53.16,80682.77,0.0,1.0,0.0,0.00071]
[1778395553411,53.16,80682.69,0.0,1.0,0.0,0.00071]
[1778395559392,53.16,80682.45,0.0,1.0,0.0,0.00071]
[1778395564427,53.16,80682.15,0.0,1.0,0.0,0.00071]
[1778395569462,53.16,80681.26,0.0,1.0,0.0,0.00071]
[1778395575507,53.16,80680.98,0.0,1.0,0.0,0.00071]
[1778395580548,53.16,80681.06,0.0,1.0,0.0,0.00071]
[1778395585583,53.16,80681.22,0.0,1.0,0.0,0.00071]
[1778395591683,53.16,80682.8,0.0,1.0,0.0,0.0007]
[1778395597668,53.16,80682.79,0.0,1.0,0.0,0.0007]
[1778395602702,53.16,80682.64,0.0,1.0,0.0,0.0007]
[1778395608746,53.16,80682.75,0.0,1.0,0.0,0.0007]
[1778395613779,53.16,80682.52,0.0,1.0,0.0,0.0007]
[1778395619821,53.16,80682.79,0.0,1.0,0.0,0.0007]
[1778395624855,53.16,80681.62,0.0,1.0,0.0,0.0007]
[1778395632913,53.16,80681.6,0.0,1.0,0.0,0.0007]
[1778395637947,53.16,80681.42,0.0,1.0,0.0,0.0007]
[1778395643989,53.16,80681.75,0.0,1.0,0.0,0.0007]
[1778395649026,53.16,80681.36,0.0,1.0,0.0,0.0007]
[1778395654058,53.16,80681.78,0.0,1.0,0.0,0.0007]
[1778395659094,53.16,80681.43,0.0,1.0,0.0,0.0007]
[1778395664130,53.16,80681.34,0.0,1.0,0.0,0.0007]
[1778395669165,53.16,80681.46,0.0,1.0,0.0,0.0007]
[1778395675206,53.16,80681.47,0.0,1.0,0.0,0.0007]
[1778395681249,53.16,80681.53,0.0,1.0,0.0,0.0007]
[1778395686284,53.16,80681.04,0.0,1.0,0.0,0.0007]
[1778395691319,53.16,80681.17,0.0,1.0,0.0,0.0007]
[1778395696354,53.16,80682.32,0.0,1.0,0.0,0.0007]
[1778395701389,53.16,80688.59,0.0,1.0,0.0,0.00069]
[1778395702397,53.16,80688.41,0.0,1.0,0.0,0.00069]
[1778395707486,53.16,80692.98,0.0,1.0,0.0,0.00068]
[1778395715491,53.16,80694.75,0.0,1.0,0.0,0.00068]
[1778395720527,53.16,80697.97,0.0,1.0,0.0,0.00067]
[1778395725562,53.16,80702.25,0.0,1.0,0.0,0.00067]
[1778395735632,53.16,80704.56,0.0,1.0,0.0,0.00066]
[1778395737697,53.16,80710.15,0.0,1.0,0.0,0.00066]
[1778395741674,53.16,80715.28,0.0,1.0,0.0,0.00065]
[1778395746709,53.16,80717.16,0.0,1.0,0.0,0.00065]
[1778395751746,53.16,80723.85,0.0,1.0,0.0,0.00064]
[1778395756781,53.16,80727.19,0.0,1.0,0.0,0.00064]
[1778395761815,53.16,80728.83,0.0,1.0,0.0,0.00063]
[1778395766850,53.16,80730.27,0.0,1.0,0.0,0.00063]
[1778395775913,53.16,80731.07,0.0,1.0,0.0,0.00063]
[1778395780949,53.16,80732.5,0.0,1.0,0.0,0.00062]
[1778395788047,53.16,80732.74,0.0,1.0,0.0,0.00062]
[1778395798117,53.16,80733.07,0.0,1.0,0.0,0.00062]
[1778395804111,53.16,80733.48,0.0,1.0,0.0,0.00062]
[1778395809147,53.16,80737.65,0.0,1.0,0.0,0.00062]
[1778395816196,53.16,80737.78,0.0,1.0,0.0,0.00062]
[1778395821231,53.16,80737.69,0.0,1.0,0.0,0.00062]
[1778395826267,53.16,80737.71,0.0,1.0,0.0,0.00062]
[1778395831300,53.16,80738.89,0.0,1.0,0.0,0.00061]
[1778395837342,53.16,80740.79,0.0,1.0,0.0,0.00061]
[1778395842378,53.16,80740.93,0.0,1.0,0.0,0.00061]
[1778395847413,53.16,80740.59,0.0,1.0,0.0,0.00061]
[1778395852448,53.16,80742.01,0.0,1.0,0.0,0.00061]
[1778395858544,53.16,80741.82,0.0,1.0,0.0,0.00061]
[1778395865540,53.16,80741.8,0.0,1.0,0.0,0.00061]
[1778395873602,53.16,80737.18,0.0,1.0,0.0,0.00061]
[1778395878689,53.16,80738.69,0.0,1.0,0.0,0.00061]
[1778395885687,53.16,80738.94,0.0,1.0,0.0,0.00061]
[1778395890721,53.16,80740.03,0.0,1.0,0.0,0.00061]
[1778395895756,53.16,80740.24,0.0,1.0,0.0,0.00061]
[1778395901858,53.16,80740.7,0.0,1.0,0.0,0.00061]
[1778395907840,53.16,80740.99,0.0,1.0,0.0,0.00061]
[1778395912935,53.16,80741.35,0.0,1.0,0.0,0.0006]
[1778395918917,53.16,80741.4,0.0,1.0,0.0,0.0006]
[1778395923006,53.16,80733.82,0.0,1.0,0.0,0.00061]
[1778395924960,53.16,80734.22,0.0,1.0,0.0,0.00061]
[1778395929996,53.16,80735.02,0.0,1.0,0.0,0.00061]
[1778395942080,53.16,80736.03,0.0,1.0,0.0,0.00061]
[1778395947125,53.16,80737.84,0.0,1.0,0.0,0.00061]
[1778395952161,53.16,80738.13,0.0,1.0,0.0,0.0006]
[1778395962230,53.16,80737.03,0.0,1.0,0.0,0.00061]
[1778395967265,53.16,80739.39,0.0,1.0,0.0,0.0006]
[1778395973357,53.16,80741.6,0.0,1.0,0.0,0.0006]
[1778395980357,53.16,80741.1,0.0,1.0,0.0,0.0006]
[1778395986398,53.16,80740.15,0.0,1.0,0.0,0.0006]
[1778395992443,53.16,80741.02,0.0,1.0,0.0,0.0006]
[1778395997475,53.16,80740.77,0.0,1.0,0.0,0.0006]
[1778396002510,53.16,80740.68,0.0,1.0,0.0,0.0006]
[1778396007545,53.16,80741.18,0.0,1.0,0.0,0.0006]
[1778396012580,53.16,80741.0,0.0,1.0,0.0,0.0006]
[1778396018622,53.16,80740.84,0.0,1.0,0.0,0.0006]
[1778396023708,53.16,80740.94,0.0,1.0,0.0,0.0006]
[1778396030706,53.16,80740.41,0.0,1.0,0.0,0.0006]
[1778396035741,53.16,80741.38,0.0,1.0,0.0,0.0006]
[1778396040777,53.16,80741.46,0.0,1.0,0.0,0.0006]
[1778396046818,53.16,80745.12,0.0,1.0,0.0,0.00059]
[1778396051855,53.16,80743.79,0.0,1.0,0.0,0.00059]
[1778396057896,53.16,80743.61,0.0,1.0,0.0,0.00059]
[1778396062932,53.16,80746.05,0.0,1.0,0.0,0.00059]
[1778396067967,53.16,80745.01,0.0,1.0,0.0,0.00059]
[1778396073002,53.16,80744.6,0.0,1.0,0.0,0.00059]
[1778396078038,53.16,80744.54,0.0,1.0,0.0,0.00059]
[1778396083073,53.16,80744.15,0.0,1.0,0.0,0.00059]
[1778396088108,53.16,80743.99,0.0,1.0,0.0,0.00059]
[1778396093143,53.16,80741.9,0.0,1.0,0.0,0.00059]
[1778396098178,53.16,80740.16,0.0,1.0,0.0,0.00059]
[1778396103218,53.16,80740.9,0.0,1.0,0.0,0.00059]
[1778396104223,53.16,80718.79,0.0,1.0,0.0,0.00062]
[1778396105230,53.16,80718.4,0.0,1.0,0.0,0.00062]
[1778396106235,53.16,80718.45,0.0,1.0,0.0,0.00062]
[1778396111271,53.16,80717.75,0.0,1.0,0.0,0.00062]
[1778396116304,53.16,80716.22,0.0,1.0,0.0,0.00062]
[1778396124411,53.16,80715.68,0.0,1.0,0.0,0.00062]
[1778396131410,53.16,80715.68,0.0,1.0,0.0,0.00062]
[1778396138458,53.16,80712.86,0.0,1.0,0.0,0.00062]
[1778396143493,53.16,80715.5,0.0,1.0,0.0,0.00062]
[1778396149535,53.16,80714.94,0.0,1.0,0.0,0.00062]
[1778396154623,53.16,80714.01,0.0,1.0,0.0,0.00062]
[1778396160612,53.16,80710.21,0.0,1.0,0.0,0.00062]
[1778396168669,53.16,80710.21,0.0,1.0,0.0,0.00062]
[1778396174764,53.16,80709.01,0.0,1.0,0.0,0.00063]
[1778396181760,53.16,80708.84,0.0,1.0,0.0,0.00063]
[1778396188808,53.16,80709.28,0.0,1.0,0.0,0.00063]
[1778396194904,53.16,80709.05,0.0,1.0,0.0,0.00062]
[1778396201901,53.16,80709.05,0.0,1.0,0.0,0.00062]
[1778396206936,53.16,80710.41,0.0,1.0,0.0,0.00062]
[1778396213985,53.16,80710.82,0.0,1.0,0.0,0.00062]
[1778396219020,53.16,80713.3,0.0,1.0,0.0,0.00062]
[1778396224056,53.16,80715.09,0.0,1.0,0.0,0.00061]
[1778396231105,53.16,80715.27,0.0,1.0,0.0,0.00061]
[1778396240169,53.16,80716.91,0.0,1.0,0.0,0.00061]
[1778396245261,53.16,80718.11,0.0,1.0,0.0,0.00061]
[1778396253258,53.16,80718.13,0.0,1.0,0.0,0.00061]
[1778396260308,53.16,80718.42,0.0,1.0,0.0,0.00061]
[1778396265401,53.16,80719.1,0.0,1.0,0.0,0.00061]
[1778396272392,53.16,80719.52,0.0,1.0,0.0,0.0006]
[1778396285541,53.16,80719.77,0.0,1.0,0.0,0.0006]
[1778396295611,53.16,80720.19,0.0,1.0,0.0,0.0006]
[1778396301595,53.16,80720.38,0.0,1.0,0.0,0.0006]
[1778396311662,53.16,80720.45,0.0,1.0,0.0,0.0006]
[1778396317707,53.16,80720.6,0.0,1.0,0.0,0.0006]
[1778396322743,53.16,80720.99,0.0,1.0,0.0,0.0006]
[1778396329791,53.16,80721.19,0.0,1.0,0.0,0.0006]
[1778396335892,53.16,80720.91,0.0,1.0,0.0,0.0006]
[1778396341872,53.16,80720.91,0.0,1.0,0.0,0.0006]
[1778396346911,53.16,80720.67,0.0,1.0,0.0,0.0006]
[1778396352953,53.16,80720.57,0.0,1.0,0.0,0.0006]
[1778396357989,53.16,80720.55,0.0,1.0,0.0,0.0006]
[1778396366105,53.16,80720.57,0.0,1.0,0.0,0.0006]
[1778396372086,53.16,80720.64,0.0,1.0,0.0,0.0006]
[1778396373093,53.16,80726.14,0.0,1.0,0.0,0.00059]
[1778396375108,53.16,80727.1,0.0,1.0,0.0,0.00059]
[1778396380142,53.16,80726.67,0.0,1.0,0.0,0.00059]
[1778396385181,53.16,80730.87,0.0,1.0,0.0,0.00058]
[1778396390216,53.16,80731.29,0.0,1.0,0.0,0.00058]
[1778396395250,53.16,80731.29,0.0,1.0,0.0,0.00058]
[1778396401293,53.16,80731.48,0.0,1.0,0.0,0.00058]
[1778396402303,53.16,80737.61,0.0,1.0,0.0,0.00058]
[1778396403309,53.16,80738.73,0.0,1.0,0.0,0.00057]
[1778396409350,53.16,80739.86,0.0,1.0,0.0,0.00057]
[1778396414386,53.16,80739.71,0.0,1.0,0.0,0.00057]
[1778396416463,53.16,80745.11,0.0,1.0,0.0,0.00057]
[1778396420427,53.16,80744.92,0.0,1.0,0.0,0.00057]
[1778396426533,53.16,80744.15,0.0,1.0,0.0,0.00057]
[1778396434533,53.16,80744.23,0.0,1.0,0.0,0.00056]
[1778396441643,53.16,80745.98,0.0,1.0,0.0,0.00056]
[1778396447623,53.16,80746.99,0.0,1.0,0.0,0.00056]
[1778396453665,53.16,80750.1,0.0,1.0,0.0,0.00056]
[1778396459708,53.16,80750.39,0.0,1.0,0.0,0.00056]
[1778396464744,53.16,80750.92,0.0,1.0,0.0,0.00056]
[1778396471853,53.16,80751.34,0.0,1.0,0.0,0.00056]
[1778396475821,53.16,80761.74,0.0,1.0,0.0,0.00054]
[1778396480855,53.16,80761.75,0.0,1.0,0.0,0.00054]
[1778396485891,53.16,80761.67,0.0,1.0,0.0,0.00054]
[1778396490927,53.16,80760.95,0.0,1.0,0.0,0.00055]
[1778396496968,53.16,80760.09,0.0,1.0,0.0,0.00054]
[1778396502064,53.16,80760.12,0.0,1.0,0.0,0.00054]
[1778396508068,53.16,80762.78,0.0,1.0,0.0,0.00054]
[1778396515117,53.16,80763.66,0.0,1.0,0.0,0.00054]
[1778396520153,53.16,80760.34,0.0,1.0,0.0,0.00054]
[1778396526194,53.16,80758.12,0.0,1.0,0.0,0.00054]
[1778396532273,53.16,80760.9,0.0,1.0,0.0,0.00054]
[1778396539285,53.16,80760.76,0.0,1.0,0.0,0.00054]
[1778396545327,53.16,80760.17,0.0,1.0,0.0,0.00054]
[1778396550363,53.16,80759.71,0.0,1.0,0.0,0.00054]
[1778396558419,53.16,80759.69,0.0,1.0,0.0,0.00054]
[1778396563454,53.16,80760.42,0.0,1.0,0.0,0.00054]
[1778396569498,53.16,80760.52,0.0,1.0,0.0,0.00054]
[1778396576545,53.16,80762.01,0.0,1.0,0.0,0.00054]
[1778396581580,53.16,80761.78,0.0,1.0,0.0,0.00054]
[1778396583611,53.16,80771.7,0.0,1.0,0.0,0.00053]
[1778396585610,53.16,80778.73,0.0,1.0,0.0,0.00052]
[1778396588631,53.16,80779.51,0.0,1.0,0.0,0.00052]
[1778396590650,53.16,80772.77,0.0,1.0,0.0,0.00053]
[1778396591693,53.16,80765.6,0.0,1.0,0.0,0.00053]
[1778396592665,53.16,80765.6,0.0,1.0,0.0,0.00053]
[1778396597699,53.16,80769.68,0.0,1.0,0.0,0.00053]
[1778396603743,53.16,80769.55,0.0,1.0,0.0,0.00053]
[1778396610790,53.16,80767.4,0.0,1.0,0.0,0.00053]
[1778396615829,53.16,80766.97,0.0,1.0,0.0,0.00053]
[1778396620865,53.16,80766.56,0.0,1.0,0.0,0.00053]
[1778396630934,53.16,80767.21,0.0,1.0,0.0,0.00053]
[1778396632948,53.16,80761.13,0.0,1.0,0.0,0.00053]
[1778396633955,53.16,80761.13,0.0,1.0,0.0,0.00053]
[1778396634963,53.16,80755.59,0.0,1.0,0.0,0.00054]
[1778396641004,53.16,80753.73,0.0,1.0,0.0,0.00054]
[1778396645032,53.16,80742.4,0.0,1.0,0.0,0.00055]
[1778396652113,53.16,80743.48,0.0,1.0,0.0,0.00055]
[1778396657116,53.16,80743.05,0.0,1.0,0.0,0.00055]
[1778396662183,53.16,80744.1,0.0,1.0,0.0,0.00055]
[1778396667186,53.16,80746.46,0.0,1.0,0.0,0.00055]
[1778396672254,53.16,80747.72,0.0,1.0,0.0,0.00054]
[1778396677256,53.16,80747.14,0.0,1.0,0.0,0.00054]
[1778396682324,53.16,80745.36,0.0,1.0,0.0,0.00055]
[1778396688338,53.16,80745.75,0.0,1.0,0.0,0.00055]
[1778396693373,53.16,80748.38,0.0,1.0,0.0,0.00054]
[1778396698408,53.16,80744.37,0.0,1.0,0.0,0.00055]
[1778396703443,53.16,80745.44,0.0,1.0,0.0,0.00055]
[1778396707472,53.16,80753.2,0.0,1.0,0.0,0.00054]
[1778396708478,53.16,80761.68,0.0,1.0,0.0,0.00053]
[1778396709486,53.16,80760.38,0.0,1.0,0.0,0.00053]
[1778396714521,53.16,80758.94,0.0,1.0,0.0,0.00053]
[1778396721571,53.16,80756.3,0.0,1.0,0.0,0.00054]
[1778396728620,53.16,80755.68,0.0,1.0,0.0,0.00054]
[1778396739697,53.16,80754.67,0.0,1.0,0.0,0.00053]
[1778396744732,53.16,80753.21,0.0,1.0,0.0,0.00053]
[1778396749767,53.16,80752.54,0.0,1.0,0.0,0.00054]
[1778396754802,53.16,80747.34,0.0,1.0,0.0,0.00054]
[1778396759837,53.16,80746.45,0.0,1.0,0.0,0.00054]
[1778396762887,53.16,80755.1,0.0,1.0,0.0,0.00053]
[1778396764873,53.16,80755.1,0.0,1.0,0.0,0.00053]
[1778396769906,53.16,80755.24,0.0,1.0,0.0,0.00053]
[1778396774942,53.16,80755.25,0.0,1.0,0.0,0.00053]
[1778396779978,53.16,80754.65,0.0,1.0,0.0,0.00053]
[1778396785013,53.16,80755.09,0.0,1.0,0.0,0.00053]
[1778396790049,53.16,80759.92,0.0,1.0,0.0,0.00053]
[1778396796089,53.16,80757.74,0.0,1.0,0.0,0.00053]
[1778396802131,53.16,80757.52,0.0,1.0,0.0,0.00053]
[1778396808173,53.16,80759.5,0.0,1.0,0.0,0.00052]
[1778396813238,53.16,80758.92,0.0,1.0,0.0,0.00052]
[1778396818243,53.16,80762.62,0.0,1.0,0.0,0.00052]
[1778396823278,53.16,80756.22,0.0,1.0,0.0,0.00053]
[1778396831334,53.16,80756.39,0.0,1.0,0.0,0.00053]
[1778396840397,53.16,80753.13,0.0,1.0,0.0,0.00053]
[1778396845432,53.16,80753.63,0.0,1.0,0.0,0.00053]
[1778396851474,53.16,80756.36,0.0,1.0,0.0,0.00052]
[1778396856510,53.16,80757.6,0.0,1.0,0.0,0.00052]
[1778396861545,53.16,80755.47,0.0,1.0,0.0,0.00052]
[1778396866580,53.16,80754.52,0.0,1.0,0.0,0.00053]
[1778396871616,53.16,80753.83,0.0,1.0,0.0,0.00053]
[1778396878666,53.16,80752.42,0.0,1.0,0.0,0.00053]
[1778396883730,53.16,80746.33,0.0,1.0,0.0,0.00053]
[1778396885718,53.16,80746.06,0.0,1.0,0.0,0.00053]
[1778396890753,53.16,80748.27,0.0,1.0,0.0,0.00053]
[1778396897801,53.16,80748.15,0.0,1.0,0.0,0.00053]
[1778396903873,53.16,80748.29,0.0,1.0,0.0,0.00053]
[1778396910889,53.16,80748.29,0.0,1.0,0.0,0.00053]
[1778396915931,53.16,80748.69,0.0,1.0,0.0,0.00053]
[1778396920963,53.16,80752.38,0.0,1.0,0.0,0.00052]
[1778396921969,53.16,80753.4,0.0,1.0,0.0,0.00052]
[1778396927005,53.16,80756.0,0.0,1.0,0.0,0.00052]
[1778396932045,53.16,80758.87,0.0,1.0,0.0,0.00052]
[1778396937081,53.16,80758.02,0.0,1.0,0.0,0.00052]
[1778396943123,53.16,80757.62,0.0,1.0,0.0,0.00052]
[1778396949164,53.16,80756.4,0.0,1.0,0.0,0.00052]
[1778396954230,53.16,80756.2,0.0,1.0,0.0,0.00052]
[1778396959234,53.16,80753.66,0.0,1.0,0.0,0.00052]
[1778396964300,53.16,80753.04,0.0,1.0,0.0,0.00052]
[1778396971318,53.16,80750.5,0.0,1.0,0.0,0.00052]
[1778396981390,53.16,80753.14,0.0,1.0,0.0,0.00052]
[1778396986426,53.16,80752.97,0.0,1.0,0.0,0.00052]
[1778396991460,53.16,80753.31,0.0,1.0,0.0,0.00052]
[1778397000525,53.16,80752.81,0.0,1.0,0.0,0.00052]
[1778397005558,53.16,80752.15,0.0,1.0,0.0,0.00052]
[1778397014650,53.16,80752.83,0.0,1.0,0.0,0.00052]
[1778397019658,53.16,80752.4,0.0,1.0,0.0,0.00052]
[1778397024722,53.16,80752.25,0.0,1.0,0.0,0.00052]
[1778397029726,53.16,80752.25,0.0,1.0,0.0,0.00052]
[1778397034792,53.16,80751.96,0.0,1.0,0.0,0.00052]
[1778397041807,53.16,80751.96,0.0,1.0,0.0,0.00052]
[1778397047852,53.16,80750.07,0.0,1.0,0.0,0.00052]
[1778397052891,53.16,80750.08,0.0,1.0,0.0,0.00052]
[1778397058933,53.16,80750.51,0.0,1.0,0.0,0.00052]
[1778397065009,53.16,80750.97,0.0,1.0,0.0,0.00052]
[1778397070011,53.16,80750.97,0.0,1.0,0.0,0.00052]
[1778397075079,53.16,80751.79,0.0,1.0,0.0,0.00052]
[1778397081087,53.16,80752.22,0.0,1.0,0.0,0.00052]
[1778397088137,53.16,80752.49,0.0,1.0,0.0,0.00052]
[1778397093171,53.16,80752.83,0.0,1.0,0.0,0.00051]
[1778397098206,53.16,80749.87,0.0,1.0,0.0,0.00052]
[1778397105255,53.16,80751.58,0.0,1.0,0.0,0.00051]
[1778397111298,53.16,80751.68,0.0,1.0,0.0,0.00051]
[1778397118346,53.16,80751.73,0.0,1.0,0.0,0.00051]
[1778397123382,53.16,80752.15,0.0,1.0,0.0,0.00051]
[1778397129423,53.16,80751.94,0.0,1.0,0.0,0.00051]
[1778397135501,53.16,80750.9,0.0,1.0,0.0,0.00051]
[1778397143522,53.16,80750.87,0.0,1.0,0.0,0.00051]
[1778397155642,53.16,80750.48,0.0,1.0,0.0,0.00051]
[1778397165711,53.16,80750.55,0.0,1.0,0.0,0.00051]
[1778397175782,53.16,80750.38,0.0,1.0,0.0,0.00051]
[1778397182794,53.16,80750.27,0.0,1.0,0.0,0.00051]
[1778397189844,53.16,80752.28,0.0,1.0,0.0,0.00051]
[1778397195922,53.16,80749.71,0.0,1.0,0.0,0.00051]
[1778397205992,53.16,80749.89,0.0,1.0,0.0,0.00051]
[1778397214016,53.16,80750.02,0.0,1.0,0.0,0.00051]
[1778397224086,53.16,80750.07,0.0,1.0,0.0,0.00051]
[1778397229124,53.16,80750.08,0.0,1.0,0.0,0.00051]
[1778397234160,53.16,80750.08,0.0,1.0,0.0,0.00051]
[1778397241208,53.16,80750.09,0.0,1.0,0.0,0.00051]
[1778397246274,53.16,80749.87,0.0,1.0,0.0,0.00051]
[1778397256344,53.16,80749.73,0.0,1.0,0.0,0.00051]
[1778397266414,53.16,80749.72,0.0,1.0,0.0,0.00051]
[1778397271418,53.16,80749.79,0.0,1.0,0.0,0.0005]
[1778397276484,53.16,80748.34,0.0,1.0,0.0,0.00051]
[1778397282497,53.16,80748.34,0.0,1.0,0.0,0.00051]
[1778397284509,53.16,80743.17,0.0,1.0,0.0,0.00051]
[1778397285516,53.16,80731.06,0.0,1.0,0.0,0.00052]
[1778397286557,53.16,80727.92,0.0,1.0,0.0,0.00053]
[1778397288538,53.16,80725.28,0.0,1.0,0.0,0.00053]
[1778397290551,53.16,80721.06,0.0,1.0,0.0,0.00053]
[1778397295586,53.16,80718.79,0.0,1.0,0.0,0.00054]
[1778397301630,53.16,80717.53,0.0,1.0,0.0,0.00054]
[1778397306697,53.16,80720.27,0.0,1.0,0.0,0.00053]
[1778397309685,53.16,80716.5,0.0,1.0,0.0,0.00054]
[1778397314719,53.16,80720.29,0.0,1.0,0.0,0.00053]
[1778397319754,53.16,80718.64,0.0,1.0,0.0,0.00054]
[1778397325795,53.16,80718.46,0.0,1.0,0.0,0.00054]
[1778397331838,53.16,80716.49,0.0,1.0,0.0,0.00053]
[1778397336906,53.16,80714.87,0.0,1.0,0.0,0.00054]
[1778397342915,53.16,80714.24,0.0,1.0,0.0,0.00054]
[1778397347950,53.16,80713.92,0.0,1.0,0.0,0.00054]
[1778397352986,53.16,80714.56,0.0,1.0,0.0,0.00054]
[1778397356010,53.16,80721.69,0.0,1.0,0.0,0.00053]
[1778397359028,53.16,80726.7,0.0,1.0,0.0,0.00052]
[1778397365075,53.16,80728.95,0.0,1.0,0.0,0.00052]
[1778397370109,53.16,80732.17,0.0,1.0,0.0,0.00052]
[1778397375144,53.16,80736.42,0.0,1.0,0.0,0.00051]
[1778397380179,53.16,80734.28,0.0,1.0,0.0,0.00052]
[1778397386222,53.16,80732.48,0.0,1.0,0.0,0.00052]
[1778397391257,53.16,80733.96,0.0,1.0,0.0,0.00051]
[1778397397342,53.16,80734.87,0.0,1.0,0.0,0.00051]
[1778397404348,53.16,80734.87,0.0,1.0,0.0,0.00051]
[1778397409384,53.16,80738.47,0.0,1.0,0.0,0.00051]
[1778397417485,53.16,80739.08,0.0,1.0,0.0,0.00051]
[1778397427562,53.16,80741.11,0.0,1.0,0.0,0.00051]
[1778397430539,53.16,80747.29,0.0,1.0,0.0,0.0005]
[1778397433564,53.16,80750.36,0.0,1.0,0.0,0.0005]
[1778397438598,53.16,80749.51,0.0,1.0,0.0,0.0005]
[1778397441620,53.16,80753.89,0.0,1.0,0.0,0.00049]
[1778397446653,53.16,80753.27,0.0,1.0,0.0,0.00049]
[1778397451688,53.16,80752.68,0.0,1.0,0.0,0.00049]
[1778397457773,53.16,80751.54,0.0,1.0,0.0,0.00049]
[1778397463772,53.16,80752.18,0.0,1.0,0.0,0.00049]
[1778397468807,53.16,80751.36,0.0,1.0,0.0,0.00049]
[1778397473842,53.16,80754.71,0.0,1.0,0.0,0.00049]
[1778397478877,53.16,80754.26,0.0,1.0,0.0,0.00049]
[1778397482906,53.16,80759.27,0.0,1.0,0.0,0.00048]
[1778397487983,53.16,80758.55,0.0,1.0,0.0,0.00048]
[1778397493984,53.16,80757.63,0.0,1.0,0.0,0.00049]
[1778397499018,53.16,80760.7,0.0,1.0,0.0,0.00048]
[1778397507073,53.16,80760.88,0.0,1.0,0.0,0.00048]
[1778397514122,53.16,80762.47,0.0,1.0,0.0,0.00048]
[1778397525199,53.16,80763.04,0.0,1.0,0.0,0.00048]
[1778397530234,53.16,80763.43,0.0,1.0,0.0,0.00048]
[1778397538335,53.16,80763.57,0.0,1.0,0.0,0.00048]
[1778397544333,53.16,80764.34,0.0,1.0,0.0,0.00048]
[1778397550381,53.16,80763.22,0.0,1.0,0.0,0.00048]
[1778397555410,53.16,80758.95,0.0,1.0,0.0,0.00048]
[1778397562459,53.16,80758.43,0.0,1.0,0.0,0.00048]
[1778397567495,53.16,80752.14,0.0,1.0,0.0,0.00049]
[1778397572529,53.16,80751.22,0.0,1.0,0.0,0.00048]
[1778397577564,53.16,80751.5,0.0,1.0,0.0,0.00048]
[1778397584616,53.16,80749.5,0.0,1.0,0.0,0.00049]
[1778397589650,53.16,80749.98,0.0,1.0,0.0,0.00049]
[1778397595698,53.16,80749.21,0.0,1.0,0.0,0.00049]
[1778397600735,53.16,80749.71,0.0,1.0,0.0,0.00049]
[1778397606780,53.16,80751.86,0.0,1.0,0.0,0.00048]
[1778397611816,53.16,80751.89,0.0,1.0,0.0,0.00048]
[1778397618899,53.16,80752.47,0.0,1.0,0.0,0.00048]
[1778397623899,53.16,80752.47,0.0,1.0,0.0,0.00048]
[1778397628970,53.16,80752.7,0.0,1.0,0.0,0.00048]
[1778397634976,53.16,80752.57,0.0,1.0,0.0,0.00048]
[1778397644039,53.16,80751.72,0.0,1.0,0.0,0.00048]
[1778397649110,53.16,80750.23,0.0,1.0,0.0,0.00048]
[1778397656123,53.16,80749.97,0.0,1.0,0.0,0.00048]
[1778397662165,53.16,80749.62,0.0,1.0,0.0,0.00048]
[1778397667201,53.16,80749.58,0.0,1.0,0.0,0.00048]
[1778397673242,53.16,80750.87,0.0,1.0,0.0,0.00048]
[1778397678278,53.16,80750.75,0.0,1.0,0.0,0.00048]
[1778397683312,53.16,80750.63,0.0,1.0,0.0,0.00048]
[1778397687340,53.16,80755.64,0.0,1.0,0.0,0.00048]
[1778397693382,53.16,80755.03,0.0,1.0,0.0,0.00047]
[1778397698418,53.16,80752.25,0.0,1.0,0.0,0.00048]
[1778397706474,53.16,80749.46,0.0,1.0,0.0,0.00048]
[1778397711508,53.16,80751.27,0.0,1.0,0.0,0.00048]
[1778397717551,53.16,80751.68,0.0,1.0,0.0,0.00048]
[1778397722590,53.16,80749.89,0.0,1.0,0.0,0.00048]
[1778397727623,53.16,80753.46,0.0,1.0,0.0,0.00048]
[1778397732657,53.16,80753.0,0.0,1.0,0.0,0.00048]
[1778397739743,53.16,80756.23,0.0,1.0,0.0,0.00047]
[1778397741720,53.16,80763.6,0.0,1.0,0.0,0.00047]
[1778397742728,53.16,80766.54,0.0,1.0,0.0,0.00046]
[1778397749813,53.16,80768.39,0.0,1.0,0.0,0.00046]
[1778397756825,53.16,80768.39,0.0,1.0,0.0,0.00046]
[1778397761863,53.16,80769.85,0.0,1.0,0.0,0.00046]
[1778397767906,53.16,80771.78,0.0,1.0,0.0,0.00045]
[1778397772941,53.16,80769.27,0.0,1.0,0.0,0.00046]
[1778397777980,53.16,80770.2,0.0,1.0,0.0,0.00046]
[1778397783010,53.16,80770.06,0.0,1.0,0.0,0.00046]
[1778397788052,53.16,80770.79,0.0,1.0,0.0,0.00046]
[1778397790095,53.16,80764.37,0.0,1.0,0.0,0.00046]
[1778397795099,53.16,80764.82,0.0,1.0,0.0,0.00046]
[1778397800164,53.16,80766.01,0.0,1.0,0.0,0.00046]
[1778397806229,53.16,80768.91,0.0,1.0,0.0,0.00046]
[1778397812269,53.16,80772.64,0.0,1.0,0.0,0.00045]
[1778397818312,53.16,80774.28,0.0,1.0,0.0,0.00045]
[1778397825363,53.16,80775.98,0.0,1.0,0.0,0.00045]
[1778397830376,53.16,80778.63,0.0,1.0,0.0,0.00045]
[1778397835431,53.16,80777.02,0.0,1.0,0.0,0.00045]
[1778397838452,53.16,80771.69,0.0,1.0,0.0,0.00045]
[1778397843487,53.16,80764.28,0.0,1.0,0.0,0.00046]
[1778397848523,53.16,80759.93,0.0,1.0,0.0,0.00046]
[1778397854565,53.16,80758.28,0.0,1.0,0.0,0.00046]
[1778397859600,53.16,80756.55,0.0,1.0,0.0,0.00047]
[1778397866649,53.16,80753.53,0.0,1.0,0.0,0.00047]
[1778397872691,53.16,80751.03,0.0,1.0,0.0,0.00047]
[1778397879743,53.16,80750.33,0.0,1.0,0.0,0.00047]
[1778397884777,53.16,80749.17,0.0,1.0,0.0,0.00047]
[1778397890801,53.16,80748.97,0.0,1.0,0.0,0.00047]
[1778397898875,53.16,80748.08,0.0,1.0,0.0,0.00047]
[1778397906931,53.16,80747.5,0.0,1.0,0.0,0.00047]
[1778397911966,53.16,80744.88,0.0,1.0,0.0,0.00047]
[1778397917001,53.16,80744.34,0.0,1.0,0.0,0.00047]
[1778397922036,53.16,80744.36,0.0,1.0,0.0,0.00047]
[1778397927071,53.16,80744.47,0.0,1.0,0.0,0.00047]
[1778397933113,53.16,80744.55,0.0,1.0,0.0,0.00047]
[1778397939158,53.16,80743.99,0.0,1.0,0.0,0.00047]
[1778397947214,53.16,80743.55,0.0,1.0,0.0,0.00047]
[1778397953256,53.16,80745.07,0.0,1.0,0.0,0.00047]
[1778397959300,53.16,80744.88,0.0,1.0,0.0,0.00047]
[1778397968362,53.16,80744.72,0.0,1.0,0.0,0.00047]
[1778397973396,53.16,80744.12,0.0,1.0,0.0,0.00047]
[1778397981431,53.16,80744.31,0.0,1.0,0.0,0.00047]
[1778397987494,53.16,80742.01,0.0,1.0,0.0,0.00047]
[1778397992530,53.16,80741.39,0.0,1.0,0.0,0.00047]
[1778397997569,53.16,80741.78,0.0,1.0,0.0,0.00047]
[1778397998575,53.16,80764.49,0.0,1.0,0.0,0.00045]
[1778397999582,53.16,80773.03,0.0,1.0,0.0,0.00044]
[1778398005624,53.16,80775.89,0.0,1.0,0.0,0.00044]
[1778398010660,53.16,80772.24,0.0,1.0,0.0,0.00044]
[1778398015695,53.16,80776.26,0.0,1.0,0.0,0.00044]
[1778398021740,53.16,80775.69,0.0,1.0,0.0,0.00044]
[1778398026771,53.16,80779.54,0.0,1.0,0.0,0.00043]
[1778398031812,53.16,80781.33,0.0,1.0,0.0,0.00043]
[1778398036841,53.16,80783.35,0.0,1.0,0.0,0.00043]
[1778398041857,53.16,80784.73,0.0,1.0,0.0,0.00043]
[1778398047919,53.16,80785.84,0.0,1.0,0.0,0.00043]
[1778398053960,53.16,80787.01,0.0,1.0,0.0,0.00042]
[1778398061999,53.16,80789.42,0.0,1.0,0.0,0.00042]
[1778398067052,53.16,80790.7,0.0,1.0,0.0,0.00042]
[1778398069065,53.16,80785.5,0.0,1.0,0.0,0.00043]
[1778398070073,53.16,80784.18,0.0,1.0,0.0,0.00043]
[1778398075107,53.16,80782.04,0.0,1.0,0.0,0.00043]
[1778398081150,53.16,80781.28,0.0,1.0,0.0,0.00043]
[1778398087191,53.16,80778.07,0.0,1.0,0.0,0.00043]
[1778398092210,53.16,80780.16,0.0,1.0,0.0,0.00043]
[1778398101290,53.16,80781.03,0.0,1.0,0.0,0.00043]
[1778398107331,53.16,80783.78,0.0,1.0,0.0,0.00043]
[1778398112367,53.16,80785.7,0.0,1.0,0.0,0.00042]
[1778398117401,53.16,80785.52,0.0,1.0,0.0,0.00042]
[1778398122421,53.16,80783.81,0.0,1.0,0.0,0.00042]
[1778398128478,53.16,80783.81,0.0,1.0,0.0,0.00042]
[1778398134520,53.16,80779.93,0.0,1.0,0.0,0.00043]
[1778398139556,53.16,80779.83,0.0,1.0,0.0,0.00043]
[1778398144590,53.16,80777.84,0.0,1.0,0.0,0.00043]
[1778398151623,53.16,80779.19,0.0,1.0,0.0,0.00043]
[1778398156676,53.16,80780.85,0.0,1.0,0.0,0.00043]
[1778398161693,53.16,80780.9,0.0,1.0,0.0,0.00043]
[1778398166741,53.16,80780.9,0.0,1.0,0.0,0.00043]
[1778398171764,53.16,80782.13,0.0,1.0,0.0,0.00042]
[1778398176811,53.16,80782.13,0.0,1.0,0.0,0.00042]
[1778398181834,53.16,80783.32,0.0,1.0,0.0,0.00042]
[1778398186884,53.16,80783.54,0.0,1.0,0.0,0.00042]
[1778398191904,53.16,80783.25,0.0,1.0,0.0,0.00042]
[1778398197961,53.16,80783.25,0.0,1.0,0.0,0.00042]
[1778398212060,53.16,80783.66,0.0,1.0,0.0,0.00042]
[1778398217097,53.16,80783.92,0.0,1.0,0.0,0.00042]
[1778398222117,53.16,80784.03,0.0,1.0,0.0,0.00042]
[1778398225154,53.16,80780.13,0.0,1.0,0.0,0.00042]
[1778398226161,53.16,80779.16,0.0,1.0,0.0,0.00043]
[1778398228174,53.16,80779.21,0.0,1.0,0.0,0.00043]
[1778398233209,53.16,80778.63,0.0,1.0,0.0,0.00042]
[1778398239251,53.16,80778.36,0.0,1.0,0.0,0.00042]
[1778398244288,53.16,80775.73,0.0,1.0,0.0,0.00042]
[1778398251336,53.16,80773.64,0.0,1.0,0.0,0.00043]
[1778398262401,53.16,80770.2,0.0,1.0,0.0,0.00043]
[1778398272493,53.16,80768.59,0.0,1.0,0.0,0.00043]
[1778398278531,53.16,80767.65,0.0,1.0,0.0,0.00043]
[1778398288597,53.16,80767.04,0.0,1.0,0.0,0.00043]
[1778398295649,53.16,80765.71,0.0,1.0,0.0,0.00043]
[1778398300685,53.16,80765.42,0.0,1.0,0.0,0.00043]
[1778398305719,53.16,80765.24,0.0,1.0,0.0,0.00043]
[1778398311761,53.16,80764.98,0.0,1.0,0.0,0.00043]
[1778398317804,53.16,80765.01,0.0,1.0,0.0,0.00043]
[1778398322840,53.16,80767.92,0.0,1.0,0.0,0.00043]
[1778398324853,53.16,80773.78,0.0,1.0,0.0,0.00042]
[1778398327874,53.16,80770.76,0.0,1.0,0.0,0.00043]
[1778398332911,53.16,80771.16,0.0,1.0,0.0,0.00043]
[1778398337948,53.16,80772.42,0.0,1.0,0.0,0.00042]
[1778398342987,53.16,80774.02,0.0,1.0,0.0,0.00042]
[1778398349024,53.16,80774.29,0.0,1.0,0.0,0.00042]
[1778398363119,53.16,80774.92,0.0,1.0,0.0,0.00042]
[1778398368157,53.16,80775.18,0.0,1.0,0.0,0.00042]
[1778398373259,53.16,80775.33,0.0,1.0,0.0,0.00042]
[1778398380241,53.16,80775.33,0.0,1.0,0.0,0.00042]
[1778398385280,53.16,80777.98,0.0,1.0,0.0,0.00042]
[1778398390314,53.16,80777.82,0.0,1.0,0.0,0.00042]
[1778398395351,53.16,80777.82,0.0,1.0,0.0,0.00042]
[1778398403471,53.16,80778.74,0.0,1.0,0.0,0.00042]
[1778398411462,53.16,80778.95,0.0,1.0,0.0,0.00041]
[1778398417504,53.16,80779.57,0.0,1.0,0.0,0.00041]
[1778398423611,53.16,80778.58,0.0,1.0,0.0,0.00041]
[1778398432611,53.16,80777.63,0.0,1.0,0.0,0.00041]
[1778398437647,53.16,80772.93,0.0,1.0,0.0,0.00042]
[1778398442682,53.16,80768.94,0.0,1.0,0.0,0.00042]
[1778398448723,53.16,80767.96,0.0,1.0,0.0,0.00042]
[1778398453821,53.16,80767.49,0.0,1.0,0.0,0.00042]
[1778398463893,53.16,80766.81,0.0,1.0,0.0,0.00042]
[1778398469870,53.16,80766.58,0.0,1.0,0.0,0.00042]
[1778398475913,53.16,80766.52,0.0,1.0,0.0,0.00042]
[1778398481955,53.16,80766.33,0.0,1.0,0.0,0.00042]
[1778398486989,53.16,80766.3,0.0,1.0,0.0,0.00042]
[1778398494103,53.16,80765.35,0.0,1.0,0.0,0.00042]
[1778398500079,53.16,80765.58,0.0,1.0,0.0,0.00042]
[1778398511160,53.16,80765.72,0.0,1.0,0.0,0.00042]
[1778398519214,53.16,80765.82,0.0,1.0,0.0,0.00042]
[1778398524313,53.16,80765.86,0.0,1.0,0.0,0.00042]
[1778398534383,53.16,80765.94,0.0,1.0,0.0,0.00042]
[1778398540361,53.16,80766.01,0.0,1.0,0.0,0.00042]
[1778398553458,53.16,80766.03,0.0,1.0,0.0,0.00042]
[1778398561514,53.16,80766.03,0.0,1.0,0.0,0.00042]
[1778398566550,53.16,80766.3,0.0,1.0,0.0,0.00042]
[1778398574663,53.16,80765.66,0.0,1.0,0.0,0.00042]
[1778398582661,53.16,80763.14,0.0,1.0,0.0,0.00042]
[1778398588706,53.16,80763.61,0.0,1.0,0.0,0.00042]
[1778398594803,53.16,80763.75,0.0,1.0,0.0,0.00042]
[1778398604873,53.16,80764.88,0.0,1.0,0.0,0.00042]
[1778398613879,53.16,80765.19,0.0,1.0,0.0,0.00041]
[1778398618913,53.16,80767.95,0.0,1.0,0.0,0.00041]
[1778398623949,53.16,80767.88,0.0,1.0,0.0,0.00041]
[1778398632008,53.16,80767.49,0.0,1.0,0.0,0.00041]
[1778398637040,53.16,80767.28,0.0,1.0,0.0,0.00041]
[1778398642075,53.16,80765.91,0.0,1.0,0.0,0.00041]
[1778398651138,53.16,80765.93,0.0,1.0,0.0,0.00041]
[1778398658186,53.16,80765.79,0.0,1.0,0.0,0.00041]
[1778398663222,53.16,80766.26,0.0,1.0,0.0,0.00041]
[1778398668257,53.16,80766.27,0.0,1.0,0.0,0.00041]
[1778398674299,53.16,80765.98,0.0,1.0,0.0,0.00041]
[1778398675363,53.16,80771.53,0.0,1.0,0.0,0.00041]
[1778398681349,53.16,80772.54,0.0,1.0,0.0,0.00041]
[1778398686384,53.16,80773.94,0.0,1.0,0.0,0.0004]
[1778398691418,53.16,80775.68,0.0,1.0,0.0,0.0004]
[1778398696453,53.16,80775.8,0.0,1.0,0.0,0.0004]
[1778398701488,53.16,80774.69,0.0,1.0,0.0,0.0004]
[1778398706523,53.16,80775.02,0.0,1.0,0.0,0.0004]
[1778398711562,53.16,80774.78,0.0,1.0,0.0,0.0004]
[1778398718611,53.16,80774.84,0.0,1.0,0.0,0.0004]
[1778398724654,53.16,80775.34,0.0,1.0,0.0,0.0004]
[1778398729692,53.16,80775.43,0.0,1.0,0.0,0.0004]
[1778398734738,53.16,80775.08,0.0,1.0,0.0,0.0004]
[1778398739769,53.16,80774.6,0.0,1.0,0.0,0.0004]
[1778398744805,53.16,80773.98,0.0,1.0,0.0,0.0004]
[1778398750848,53.16,80773.68,0.0,1.0,0.0,0.0004]
[1778398755937,53.16,80772.65,0.0,1.0,0.0,0.0004]
[1778398761924,53.16,80772.23,0.0,1.0,0.0,0.0004]
[1778398763938,53.16,80766.84,0.0,1.0,0.0,0.00041]
[1778398768974,53.16,80765.15,0.0,1.0,0.0,0.00041]
[1778398776078,53.16,80764.05,0.0,1.0,0.0,0.00041]
[1778398782067,53.16,80764.05,0.0,1.0,0.0,0.00041]
[1778398792135,53.16,80763.0,0.0,1.0,0.0,0.00041]
[1778398797171,53.16,80763.49,0.0,1.0,0.0,0.00041]
[1778398802206,53.16,80767.99,0.0,1.0,0.0,0.0004]
[1778398807241,53.16,80767.93,0.0,1.0,0.0,0.0004]
[1778398816358,53.16,80768.67,0.0,1.0,0.0,0.0004]
[1778398822347,53.16,80767.8,0.0,1.0,0.0,0.0004]
[1778398831410,53.16,80768.05,0.0,1.0,0.0,0.0004]
[1778398836499,53.16,80770.01,0.0,1.0,0.0,0.0004]
[1778398846571,53.16,80771.31,0.0,1.0,0.0,0.0004]
[1778398856641,53.16,80773.82,0.0,1.0,0.0,0.0004]
[1778398862627,53.16,80775.62,0.0,1.0,0.0,0.00039]
[1778398872697,53.16,80775.72,0.0,1.0,0.0,0.00039]
[1778398875718,53.16,80780.36,0.0,1.0,0.0,0.00039]
[1778398882767,53.16,80780.61,0.0,1.0,0.0,0.00039]
[1778398887803,53.16,80779.9,0.0,1.0,0.0,0.00039]
[1778398893844,53.16,80779.52,0.0,1.0,0.0,0.00039]
[1778398905929,53.16,80779.6,0.0,1.0,0.0,0.00039]
[1778398911970,53.16,80777.35,0.0,1.0,0.0,0.00039]
[1778398917062,53.16,80775.69,0.0,1.0,0.0,0.00039]
[1778398923049,53.16,80774.12,0.0,1.0,0.0,0.00039]
[1778398930097,53.16,80771.33,0.0,1.0,0.0,0.00039]
[1778398935132,53.16,80766.96,0.0,1.0,0.0,0.0004]
[1778398940167,53.16,80764.41,0.0,1.0,0.0,0.0004]
[1778398945204,53.16,80762.53,0.0,1.0,0.0,0.0004]
[1778398957348,53.16,80760.76,0.0,1.0,0.0,0.0004]
[1778398965348,53.16,80758.26,0.0,1.0,0.0,0.0004]
[1778398977487,53.16,80757.1,0.0,1.0,0.0,0.0004]
[1778398984481,53.16,80756.47,0.0,1.0,0.0,0.0004]
[1778398991586,53.16,80756.24,0.0,1.0,0.0,0.0004]
[1778398999586,53.16,80755.64,0.0,1.0,0.0,0.0004]
[1778399009657,53.16,80755.91,0.0,1.0,0.0,0.0004]
[1778399021740,53.16,80756.28,0.0,1.0,0.0,0.0004]
[1778399027788,53.16,80756.54,0.0,1.0,0.0,0.0004]
[1778399032875,53.16,80757.15,0.0,1.0,0.0,0.0004]
[1778399040879,53.16,80757.95,0.0,1.0,0.0,0.0004]
[1778399049943,53.16,80755.13,0.0,1.0,0.0,0.0004]
[1778399063085,53.16,80753.5,0.0,1.0,0.0,0.0004]
[1778399071093,53.16,80753.41,0.0,1.0,0.0,0.0004]
[1778399083227,53.16,80753.21,0.0,1.0,0.0,0.0004]
[1778399089218,53.16,80759.23,0.0,1.0,0.0,0.0004]
[1778399090226,53.16,80765.72,0.0,1.0,0.0,0.00039]
[1778399091232,53.16,80767.41,0.0,1.0,0.0,0.00039]
[1778399099288,53.16,80771.42,0.0,1.0,0.0,0.00039]
[1778399103369,53.16,80765.69,0.0,1.0,0.0,0.00039]
[1778399105331,53.16,80766.15,0.0,1.0,0.0,0.00039]
[1778399110365,53.16,80759.16,0.0,1.0,0.0,0.0004]
[1778399115400,53.16,80757.84,0.0,1.0,0.0,0.0004]
[1778399121449,53.16,80757.9,0.0,1.0,0.0,0.0004]
[1778399128494,53.16,80757.78,0.0,1.0,0.0,0.0004]
[1778399133587,53.16,80757.5,0.0,1.0,0.0,0.00039]
[1778399139565,53.16,80757.5,0.0,1.0,0.0,0.00039]
[1778399145612,53.16,80757.14,0.0,1.0,0.0,0.00039]
[1778399150647,53.16,80760.81,0.0,1.0,0.0,0.00039]
[1778399155680,53.16,80760.15,0.0,1.0,0.0,0.00039]
[1778399162729,53.16,80759.01,0.0,1.0,0.0,0.00039]
[1778399170785,53.16,80757.53,0.0,1.0,0.0,0.00039]
[1778399175820,53.16,80757.71,0.0,1.0,0.0,0.00039]
[1778399181862,53.16,80758.05,0.0,1.0,0.0,0.00039]
[1778399187906,53.16,80758.42,0.0,1.0,0.0,0.00039]
[1778399193001,53.16,80760.28,0.0,1.0,0.0,0.00039]
[1778399198981,53.16,80765.57,0.0,1.0,0.0,0.00038]
[1778399200995,53.16,80773.71,0.0,1.0,0.0,0.00038]
[1778399208046,53.16,80775.39,0.0,1.0,0.0,0.00038]
[1778399213141,53.16,80776.65,0.0,1.0,0.0,0.00038]
[1778399219122,53.16,80777.49,0.0,1.0,0.0,0.00038]
[1778399224157,53.16,80778.11,0.0,1.0,0.0,0.00037]
[1778399229192,53.16,80778.64,0.0,1.0,0.0,0.00037]
[1778399238256,53.16,80778.4,0.0,1.0,0.0,0.00037]
[1778399243356,53.16,80778.24,0.0,1.0,0.0,0.00037]
[1778399250340,53.16,80778.91,0.0,1.0,0.0,0.00037]
[1778399263496,53.16,80780.26,0.0,1.0,0.0,0.00037]
[1778399272495,53.16,80780.2,0.0,1.0,0.0,0.00037]
[1778399279546,53.16,80779.55,0.0,1.0,0.0,0.00037]
[1778399289613,53.16,80779.61,0.0,1.0,0.0,0.00037]
[1778399299684,53.16,80779.11,0.0,1.0,0.0,0.00037]
[1778399308748,53.16,80779.52,0.0,1.0,0.0,0.00037]
[1778399313845,53.16,80778.8,0.0,1.0,0.0,0.00037]
[1778399320832,53.16,80778.6,0.0,1.0,0.0,0.00037]
[1778399325866,53.16,80777.57,0.0,1.0,0.0,0.00037]
[1778399330902,53.16,80779.95,0.0,1.0,0.0,0.00037]
[1778399337950,53.16,80780.33,0.0,1.0,0.0,0.00037]
[1778399344055,53.16,80777.77,0.0,1.0,0.0,0.00037]
[1778399351041,53.16,80777.06,0.0,1.0,0.0,0.00037]
[1778399364195,53.16,80779.9,0.0,1.0,0.0,0.00037]
[1778399374267,53.16,80780.24,0.0,1.0,0.0,0.00036]
[1778399381252,53.16,80780.03,0.0,1.0,0.0,0.00036]
[1778399389309,53.16,80775.69,0.0,1.0,0.0,0.00037]
[1778399394408,53.16,80776.57,0.0,1.0,0.0,0.00037]
[1778399400390,53.16,80774.79,0.0,1.0,0.0,0.00037]
[1778399405422,53.16,80771.36,0.0,1.0,0.0,0.00037]
[1778399414548,53.16,80766.75,0.0,1.0,0.0,0.00037]
[1778399418513,53.16,80761.54,0.0,1.0,0.0,0.00038]
[1778399424618,53.16,80759.78,0.0,1.0,0.0,0.00038]
[1778399427579,53.16,80754.67,0.0,1.0,0.0,0.00038]
[1778399431605,53.16,80751.59,0.0,1.0,0.0,0.00038]
[1778399437648,53.16,80752.1,0.0,1.0,0.0,0.00038]
[1778399442685,53.16,80750.23,0.0,1.0,0.0,0.00038]
[1778399447718,53.16,80748.82,0.0,1.0,0.0,0.00039]
[1778399455773,53.16,80749.03,0.0,1.0,0.0,0.00039]
[1778399460808,53.16,80749.3,0.0,1.0,0.0,0.00039]
[1778399465844,53.16,80749.97,0.0,1.0,0.0,0.00038]
[1778399472892,53.16,80750.14,0.0,1.0,0.0,0.00038]
[1778399477928,53.16,80749.63,0.0,1.0,0.0,0.00038]
[1778399483971,53.16,80750.15,0.0,1.0,0.0,0.00038]
[1778399492027,53.16,80750.66,0.0,1.0,0.0,0.00038]
[1778399498070,53.16,80750.61,0.0,1.0,0.0,0.00038]
[1778399505185,53.16,80753.21,0.0,1.0,0.0,0.00038]
[1778399511161,53.16,80748.29,0.0,1.0,0.0,0.00038]
[1778399521232,53.16,80746.3,0.0,1.0,0.0,0.00038]
[1778399526265,53.16,80748.16,0.0,1.0,0.0,0.00038]
[1778399532307,53.16,80748.43,0.0,1.0,0.0,0.00038]
[1778399537342,53.16,80748.86,0.0,1.0,0.0,0.00038]
[1778399542377,53.16,80749.03,0.0,1.0,0.0,0.00038]
[1778399547413,53.16,80747.88,0.0,1.0,0.0,0.00038]
[1778399552448,53.16,80744.42,0.0,1.0,0.0,0.00038]
[1778399562517,53.16,80745.45,0.0,1.0,0.0,0.00038]
[1778399567552,53.16,80744.89,0.0,1.0,0.0,0.00038]
[1778399572587,53.16,80746.03,0.0,1.0,0.0,0.00038]
[1778399577623,53.16,80747.43,0.0,1.0,0.0,0.00038]
[1778399582658,53.16,80748.77,0.0,1.0,0.0,0.00038]
[1778399589707,53.16,80748.25,0.0,1.0,0.0,0.00038]
[1778399595818,53.16,80752.62,0.0,1.0,0.0,0.00038]
[1778399602797,53.16,80752.62,0.0,1.0,0.0,0.00038]
[1778399607832,53.16,80753.55,0.0,1.0,0.0,0.00038]
[1778399612867,53.16,80754.0,0.0,1.0,0.0,0.00037]
[1778399618912,53.16,80754.67,0.0,1.0,0.0,0.00037]
[1778399623945,53.16,80754.38,0.0,1.0,0.0,0.00037]
[1778399626966,53.16,80745.27,0.0,1.0,0.0,0.00038]
[1778399627973,53.16,80737.48,0.0,1.0,0.0,0.00039]
[1778399628979,53.16,80736.41,0.0,1.0,0.0,0.00039]
[1778399636114,53.16,80737.26,0.0,1.0,0.0,0.00039]
[1778399642070,53.16,80734.05,0.0,1.0,0.0,0.00039]
[1778399647105,53.16,80736.53,0.0,1.0,0.0,0.00039]
[1778399652140,53.16,80740.76,0.0,1.0,0.0,0.00038]
[1778399657175,53.16,80740.55,0.0,1.0,0.0,0.00038]
[1778399665273,53.16,80739.9,0.0,1.0,0.0,0.00038]
[1778399671274,53.16,80742.62,0.0,1.0,0.0,0.00038]
[1778399676396,53.16,80744.53,0.0,1.0,0.0,0.00038]
[1778399685372,53.16,80744.58,0.0,1.0,0.0,0.00038]
[1778399696535,53.16,80741.77,0.0,1.0,0.0,0.00038]
[1778399706606,53.16,80739.2,0.0,1.0,0.0,0.00038]
[1778399714581,53.16,80738.92,0.0,1.0,0.0,0.00038]
[1778399716680,53.16,80744.04,0.0,1.0,0.0,0.00038]
[1778399722632,53.16,80744.01,0.0,1.0,0.0,0.00038]
[1778399727668,53.16,80743.06,0.0,1.0,0.0,0.00038]
[1778399734716,53.16,80742.38,0.0,1.0,0.0,0.00038]
[1778399739844,53.16,80743.96,0.0,1.0,0.0,0.00037]
[1778399745794,53.16,80740.5,0.0,1.0,0.0,0.00038]
[1778399750921,53.16,80739.09,0.0,1.0,0.0,0.00038]
[1778399756871,53.16,80737.2,0.0,1.0,0.0,0.00038]
[1778399763920,53.16,80737.3,0.0,1.0,0.0,0.00038]
[1778399771062,53.16,80736.77,0.0,1.0,0.0,0.00038]
[1778399779025,53.16,80736.62,0.0,1.0,0.0,0.00038]
[1778399792116,53.16,80736.7,0.0,1.0,0.0,0.00038]
[1778399801274,53.16,80737.59,0.0,1.0,0.0,0.00038]
[1778399807221,53.16,80738.16,0.0,1.0,0.0,0.00038]
[1778399814270,53.16,80734.05,0.0,1.0,0.0,0.00038]
[1778399819305,53.16,80734.13,0.0,1.0,0.0,0.00038]
[1778399825347,53.16,80732.12,0.0,1.0,0.0,0.00038]
[1778399831482,53.16,80732.9,0.0,1.0,0.0,0.00038]
[1778399841552,53.16,80733.61,0.0,1.0,0.0,0.00038]
[1778399848508,53.16,80734.57,0.0,1.0,0.0,0.00038]
[1778399853567,53.16,80734.88,0.0,1.0,0.0,0.00038]
[1778399861694,53.16,80734.05,0.0,1.0,0.0,0.00038]
[1778399868656,53.16,80734.05,0.0,1.0,0.0,0.00038]
[1778399873692,53.16,80729.11,0.0,1.0,0.0,0.00038]
[1778399878727,53.16,80728.77,0.0,1.0,0.0,0.00038]
[1778399883762,53.16,80727.08,0.0,1.0,0.0,0.00038]
[1778399888801,53.16,80727.31,0.0,1.0,0.0,0.00038]
[1778399894843,53.16,80727.07,0.0,1.0,0.0,0.00038]
[1778399899879,53.16,80727.96,0.0,1.0,0.0,0.00038]
[1778399905922,53.16,80728.07,0.0,1.0,0.0,0.00038]
[1778399912048,53.16,80728.68,0.0,1.0,0.0,0.00038]
[1778399922128,53.16,80729.65,0.0,1.0,0.0,0.00038]
[1778399932198,53.16,80730.04,0.0,1.0,0.0,0.00038]
[1778399942269,53.16,80730.57,0.0,1.0,0.0,0.00038]
[1778399948218,53.16,80727.94,0.0,1.0,0.0,0.00038]
[1778399953255,53.16,80725.26,0.0,1.0,0.0,0.00038]
[1778399958288,53.16,80724.67,0.0,1.0,0.0,0.00038]
[1778399964335,53.16,80722.82,0.0,1.0,0.0,0.00038]
[1778399971379,53.16,80720.69,0.0,1.0,0.0,0.00038]
[1778399980442,53.16,80718.66,0.0,1.0,0.0,0.00038]
[1778399991519,53.16,80719.88,0.0,1.0,0.0,0.00038]
[1778399996554,53.16,80720.53,0.0,1.0,0.0,0.00038]
[1778400001351,53.16,80720.53,0.0,1.0,0.0,0.00038]
[1778400002938,53.16,80725.77,0.0,1.0,0.0,0.00038]
[1778400000089,53.16,80725.77,0.0,1.0,0.0,0.00038]
[1778400011209,53.16,80725.77,0.0,1.0,0.0,0.00038]
[1778400011753,53.16,80717.08,0.0,1.0,0.0,0.00038]
[1778400020735,53.16,80717.8,0.0,1.0,0.0,0.00038]
[1778400025770,53.16,80717.33,0.0,1.0,0.0,0.00038]
[1778400031899,53.16,80716.65,0.0,1.0,0.0,0.00038]
[1778400041977,53.16,80716.63,0.0,1.0,0.0,0.00038]
[1778400052048,53.16,80716.46,0.0,1.0,0.0,0.00038]
[1778400062118,53.16,80716.0,0.0,1.0,0.0,0.00038]
[1778400068068,53.16,80715.81,0.0,1.0,0.0,0.00038]
[1778400074110,53.16,80716.28,0.0,1.0,0.0,0.00038]
[1778400081159,53.16,80716.32,0.0,1.0,0.0,0.00038]
[1778400089215,53.16,80716.77,0.0,1.0,0.0,0.00038]
[1778400099283,53.16,80716.99,0.0,1.0,0.0,0.00038]
[1778400108349,53.16,80717.16,0.0,1.0,0.0,0.00038]
[1778400113384,53.16,80716.7,0.0,1.0,0.0,0.00038]
[1778400118420,53.16,80718.23,0.0,1.0,0.0,0.00038]
[1778400128490,53.16,80720.1,0.0,1.0,0.0,0.00038]
[1778400133524,53.16,80723.26,0.0,1.0,0.0,0.00037]
[1778400141581,53.16,80723.79,0.0,1.0,0.0,0.00037]
[1778400146615,53.16,80724.16,0.0,1.0,0.0,0.00037]
[1778400152758,53.16,80726.29,0.0,1.0,0.0,0.00037]
[1778400158700,53.16,80726.48,0.0,1.0,0.0,0.00037]
[1778400165749,53.16,80725.19,0.0,1.0,0.0,0.00037]
[1778400172898,53.16,80724.97,0.0,1.0,0.0,0.00037]
[1778400182967,53.16,80722.9,0.0,1.0,0.0,0.00037]
[1778400193038,53.16,80720.66,0.0,1.0,0.0,0.00037]
[1778400203107,53.16,80720.59,0.0,1.0,0.0,0.00037]
[1778400209054,53.16,80723.62,0.0,1.0,0.0,0.00037]
[1778400215095,53.16,80723.72,0.0,1.0,0.0,0.00037]
[1778400220130,53.16,80723.83,0.0,1.0,0.0,0.00037]
[1778400228192,53.16,80722.03,0.0,1.0,0.0,0.00037]
[1778400233320,53.16,80723.6,0.0,1.0,0.0,0.00037]
[1778400242290,53.16,80723.74,0.0,1.0,0.0,0.00037]
[1778400248333,53.16,80723.69,0.0,1.0,0.0,0.00037]
[1778400252361,53.16,80716.31,0.0,1.0,0.0,0.00037]
[1778400257396,53.16,80713.22,0.0,1.0,0.0,0.00038]
[1778400262431,53.16,80712.13,0.0,1.0,0.0,0.00038]
[1778400268473,53.16,80710.69,0.0,1.0,0.0,0.00038]
[1778400273601,53.16,80707.79,0.0,1.0,0.0,0.00038]
[1778400279552,53.16,80707.77,0.0,1.0,0.0,0.00038]
[1778400284587,53.16,80708.7,0.0,1.0,0.0,0.00038]
[1778400289621,53.16,80704.43,0.0,1.0,0.0,0.00038]
[1778400294656,53.16,80702.16,0.0,1.0,0.0,0.00038]
[1778400301705,53.16,80697.89,0.0,1.0,0.0,0.00038]
[1778400307748,53.16,80692.99,0.0,1.0,0.0,0.00039]
[1778400313884,53.16,80692.07,0.0,1.0,0.0,0.00039]
[1778400318827,53.16,80700.27,0.0,1.0,0.0,0.00038]
[1778400319834,53.16,80703.41,0.0,1.0,0.0,0.00038]
[1778400324869,53.16,80706.86,0.0,1.0,0.0,0.00038]
[1778400330912,53.16,80710.44,0.0,1.0,0.0,0.00037]
[1778400335946,53.16,80713.55,0.0,1.0,0.0,0.00037]
[1778400340981,53.16,80716.97,0.0,1.0,0.0,0.00037]
[1778400346033,53.16,80717.11,0.0,1.0,0.0,0.00037]
[1778400352153,53.16,80717.5,0.0,1.0,0.0,0.00037]
[1778400358116,53.16,80720.92,0.0,1.0,0.0,0.00036]
[1778400364162,53.16,80722.02,0.0,1.0,0.0,0.00036]
[1778400369194,53.16,80722.78,0.0,1.0,0.0,0.00036]
[1778400372294,53.16,80715.5,0.0,1.0,0.0,0.00037]
[1778400378257,53.16,80715.94,0.0,1.0,0.0,0.00037]
[1778400385307,53.16,80715.51,0.0,1.0,0.0,0.00037]
[1778400392435,53.16,80716.4,0.0,1.0,0.0,0.00036]
[1778400402505,53.16,80717.56,0.0,1.0,0.0,0.00036]
[1778400412577,53.16,80719.47,0.0,1.0,0.0,0.00036]
[1778400415518,53.16,80714.04,0.0,1.0,0.0,0.00037]
[1778400420553,53.16,80715.35,0.0,1.0,0.0,0.00036]
[1778400425587,53.16,80717.01,0.0,1.0,0.0,0.00036]
[1778400430622,53.16,80717.83,0.0,1.0,0.0,0.00036]
[1778400438678,53.16,80716.78,0.0,1.0,0.0,0.00036]
[1778400443713,53.16,80720.44,0.0,1.0,0.0,0.00036]
[1778400448754,53.16,80721.28,0.0,1.0,0.0,0.00036]
[1778400453784,53.16,80721.65,0.0,1.0,0.0,0.00036]
[1778400461924,53.16,80722.31,0.0,1.0,0.0,0.00036]
[1778400472917,53.16,80723.86,0.0,1.0,0.0,0.00036]
[1778400477951,53.16,80726.11,0.0,1.0,0.0,0.00035]
[1778400482986,53.16,80730.5,0.0,1.0,0.0,0.00035]
[1778400492134,53.16,80735.95,0.0,1.0,0.0,0.00035]
[1778400496081,53.16,80737.49,0.0,1.0,0.0,0.00035]
[1778400501119,53.16,80737.6,0.0,1.0,0.0,0.00035]
[1778400511188,53.16,80737.5,0.0,1.0,0.0,0.00034]
[1778400522344,53.16,80736.56,0.0,1.0,0.0,0.00034]
[1778400528306,53.16,80736.02,0.0,1.0,0.0,0.00034]
[1778400538373,53.16,80735.85,0.0,1.0,0.0,0.00034]
[1778400543411,53.16,80735.58,0.0,1.0,0.0,0.00034]
[1778400548446,53.16,80735.39,0.0,1.0,0.0,0.00034]
[1778400553483,53.16,80736.72,0.0,1.0,0.0,0.00034]
[1778400562624,53.16,80738.0,0.0,1.0,0.0,0.00034]
[1778400572693,53.16,80736.99,0.0,1.0,0.0,0.00034]
[1778400578661,53.16,80742.79,0.0,1.0,0.0,0.00034]
[1778400581681,53.16,80750.63,0.0,1.0,0.0,0.00033]
[1778400583696,53.16,80754.9,0.0,1.0,0.0,0.00033]
[1778400588730,53.16,80757.5,0.0,1.0,0.0,0.00033]
[1778400591752,53.16,80762.57,0.0,1.0,0.0,0.00032]
[1778400596793,53.16,80767.99,0.0,1.0,0.0,0.00032]
[1778400601828,53.16,80775.4,0.0,1.0,0.0,0.00031]
[1778400602910,53.16,80789.17,0.0,1.0,0.0,0.00031]
[1778400603838,53.16,80788.79,0.0,1.0,0.0,0.00031]
[1778400604849,53.16,80796.74,0.0,1.0,0.0,0.0003]
[1778400609880,53.16,80794.91,0.0,1.0,0.0,0.0003]
[1778400614914,53.16,80793.55,0.0,1.0,0.0,0.0003]
[1778400619956,53.16,80789.89,0.0,1.0,0.0,0.00031]
[1778400627000,53.16,80792.88,0.0,1.0,0.0,0.0003]
[1778400632041,53.16,80789.32,0.0,1.0,0.0,0.0003]
[1778400637076,53.16,80782.47,0.0,1.0,0.0,0.00031]
[1778400642112,53.16,80780.25,0.0,1.0,0.0,0.00031]
[1778400647149,53.16,80781.93,0.0,1.0,0.0,0.00031]
[1778400653261,53.16,80782.24,0.0,1.0,0.0,0.00031]
[1778400661247,53.16,80783.19,0.0,1.0,0.0,0.00031]
[1778400666282,53.16,80780.97,0.0,1.0,0.0,0.00031]
[1778400671317,53.16,80774.43,0.0,1.0,0.0,0.00031]
[1778400676353,53.16,80773.51,0.0,1.0,0.0,0.00031]
[1778400681386,53.16,80774.14,0.0,1.0,0.0,0.00031]
[1778400687429,53.16,80775.11,0.0,1.0,0.0,0.00031]
[1778400692534,53.16,80775.02,0.0,1.0,0.0,0.00031]
[1778400698505,53.16,80770.47,0.0,1.0,0.0,0.00031]
[1778400702604,53.16,80762.24,0.0,1.0,0.0,0.00032]
[1778400710591,53.16,80762.5,0.0,1.0,0.0,0.00032]
[1778400716634,53.16,80764.56,0.0,1.0,0.0,0.00032]
[1778400721672,53.16,80764.92,0.0,1.0,0.0,0.00032]
[1778400727709,53.16,80763.93,0.0,1.0,0.0,0.00032]
[1778400732814,53.16,80765.25,0.0,1.0,0.0,0.00032]
[1778400742884,53.16,80766.32,0.0,1.0,0.0,0.00032]
[1778400752954,53.16,80767.57,0.0,1.0,0.0,0.00031]
[1778400759934,53.16,80767.99,0.0,1.0,0.0,0.00031]
[1778400767990,53.16,80768.22,0.0,1.0,0.0,0.00031]
[1778400773094,53.16,80766.47,0.0,1.0,0.0,0.00031]
[1778400781083,53.16,80767.05,0.0,1.0,0.0,0.00031]
[1778400786117,53.16,80767.2,0.0,1.0,0.0,0.00031]
[1778400793234,53.16,80767.45,0.0,1.0,0.0,0.00031]
[1778400803304,53.16,80770.65,0.0,1.0,0.0,0.00031]
[1778400812298,53.16,80771.25,0.0,1.0,0.0,0.00031]
[1778400817333,53.16,80770.17,0.0,1.0,0.0,0.00031]
[1778400823443,53.16,80769.08,0.0,1.0,0.0,0.00031]
[1778400829416,53.16,80771.84,0.0,1.0,0.0,0.00031]
[1778400838483,53.16,80772.1,0.0,1.0,0.0,0.00031]
[1778400843584,53.16,80772.89,0.0,1.0,0.0,0.00031]
[1778400850568,53.16,80772.97,0.0,1.0,0.0,0.00031]
[1778400857617,53.16,80773.14,0.0,1.0,0.0,0.00031]
[1778400863725,53.16,80773.51,0.0,1.0,0.0,0.00031]
[1778400873795,53.16,80772.77,0.0,1.0,0.0,0.0003]
[1778400879771,53.16,80772.93,0.0,1.0,0.0,0.0003]
[1778400890853,53.16,80771.95,0.0,1.0,0.0,0.0003]
[1778400895888,53.16,80767.76,0.0,1.0,0.0,0.00031]
[1778400900923,53.16,80768.45,0.0,1.0,0.0,0.00031]
[1778400905958,53.16,80766.87,0.0,1.0,0.0,0.00031]
[1778400910993,53.16,80767.1,0.0,1.0,0.0,0.00031]
[1778400916028,53.16,80766.77,0.0,1.0,0.0,0.00031]
[1778400922071,53.16,80767.19,0.0,1.0,0.0,0.00031]
[1778400927107,53.16,80767.04,0.0,1.0,0.0,0.00031]
[1778400932141,53.16,80766.42,0.0,1.0,0.0,0.00031]
[1778400938183,53.16,80766.25,0.0,1.0,0.0,0.00031]
[1778400943218,53.16,80765.91,0.0,1.0,0.0,0.00031]
[1778400948252,53.16,80765.9,0.0,1.0,0.0,0.00031]
[1778400954358,53.16,80765.29,0.0,1.0,0.0,0.00031]
[1778400960338,53.16,80758.43,0.0,1.0,0.0,0.00031]
[1778400961344,53.16,80764.93,0.0,1.0,0.0,0.00031]
[1778400962352,53.16,80763.86,0.0,1.0,0.0,0.00031]
[1778400967388,53.16,80763.26,0.0,1.0,0.0,0.00031]
[1778400972423,53.16,80762.06,0.0,1.0,0.0,0.00031]
[1778400977456,53.16,80755.72,0.0,1.0,0.0,0.00031]
[1778400979472,53.16,80754.97,0.0,1.0,0.0,0.00031]
[1778400984569,53.16,80765.16,0.0,1.0,0.0,0.00031]
[1778400985515,53.16,80765.16,0.0,1.0,0.0,0.00031]
[1778400990550,53.16,80767.7,0.0,1.0,0.0,0.0003]
[1778400993572,53.16,80782.69,0.0,1.0,0.0,0.00029]
[1778400994639,53.16,80802.78,0.0,1.0,0.0,0.00028]
[1778400995585,53.16,80802.78,0.0,1.0,0.0,0.00028]
[1778401000620,53.16,80801.51,0.0,1.0,0.0,0.00028]
[1778401005655,53.16,80802.25,0.0,1.0,0.0,0.00028]
[1778401010690,53.16,80802.26,0.0,1.0,0.0,0.00028]
[1778401016733,53.16,80801.59,0.0,1.0,0.0,0.00028]
[1778401021828,53.16,80802.03,0.0,1.0,0.0,0.00028]
[1778401030832,53.16,80798.69,0.0,1.0,0.0,0.00028]
[1778401036874,53.16,80799.77,0.0,1.0,0.0,0.00028]
[1778401041970,53.16,80801.03,0.0,1.0,0.0,0.00028]
[1778401047952,53.16,80797.62,0.0,1.0,0.0,0.00028]
[1778401055001,53.16,80798.42,0.0,1.0,0.0,0.00028]
[1778401059031,53.16,80793.82,0.0,1.0,0.0,0.00028]
[1778401062114,53.16,80799.09,0.0,1.0,0.0,0.00028]
[1778401064066,53.16,80802.67,0.0,1.0,0.0,0.00028]
[1778401071114,53.16,80801.39,0.0,1.0,0.0,0.00028]
[1778401077157,53.16,80799.88,0.0,1.0,0.0,0.00028]
[1778401082253,53.16,80798.1,0.0,1.0,0.0,0.00028]
[1778401088233,53.16,80798.0,0.0,1.0,0.0,0.00028]
[1778401093268,53.16,80797.44,0.0,1.0,0.0,0.00028]
[1778401098304,53.16,80798.0,0.0,1.0,0.0,0.00028]
[1778401106362,53.16,80799.12,0.0,1.0,0.0,0.00028]
[1778401111396,53.16,80797.75,0.0,1.0,0.0,0.00028]
[1778401118445,53.16,80796.09,0.0,1.0,0.0,0.00028]
[1778401126501,53.16,80792.17,0.0,1.0,0.0,0.00028]
[1778401131539,53.16,80792.98,0.0,1.0,0.0,0.00028]
[1778401137579,53.16,80793.65,0.0,1.0,0.0,0.00028]
[1778401142621,53.16,80794.83,0.0,1.0,0.0,0.00028]
[1778401148662,53.16,80795.41,0.0,1.0,0.0,0.00028]
[1778401153704,53.16,80795.59,0.0,1.0,0.0,0.00028]
[1778401162816,53.16,80795.41,0.0,1.0,0.0,0.00028]
[1778401167796,53.16,80785.29,0.0,1.0,0.0,0.00029]
[1778401168804,53.16,80783.38,0.0,1.0,0.0,0.00029]
[1778401173838,53.16,80784.94,0.0,1.0,0.0,0.00028]
[1778401181950,53.16,80787.59,0.0,1.0,0.0,0.00028]
[1778401187935,53.16,80789.04,0.0,1.0,0.0,0.00028]
[1778401193977,53.16,80789.72,0.0,1.0,0.0,0.00028]
[1778401199013,53.16,80789.44,0.0,1.0,0.0,0.00028]
[1778401208077,53.16,80790.05,0.0,1.0,0.0,0.00028]
[1778401209087,53.16,80795.98,0.0,1.0,0.0,0.00028]
[1778401210091,53.16,80803.11,0.0,1.0,0.0,0.00027]
[1778401215129,53.16,80802.65,0.0,1.0,0.0,0.00027]
[1778401222234,53.16,80801.08,0.0,1.0,0.0,0.00028]
[1778401231238,53.16,80801.08,0.0,1.0,0.0,0.00027]
[1778401236273,53.16,80801.05,0.0,1.0,0.0,0.00027]
[1778401242377,53.16,80798.58,0.0,1.0,0.0,0.00027]
[1778401249365,53.16,80798.72,0.0,1.0,0.0,0.00027]
[1778401254400,53.16,80798.72,0.0,1.0,0.0,0.00027]
[1778401262516,53.16,80798.98,0.0,1.0,0.0,0.00027]
[1778401272589,53.16,80797.03,0.0,1.0,0.0,0.00028]
[1778401282658,53.16,80795.0,0.0,1.0,0.0,0.00028]
[1778401288648,53.16,80796.48,0.0,1.0,0.0,0.00028]
[1778401293675,53.16,80797.19,0.0,1.0,0.0,0.00027]
[1778401295687,53.16,80802.23,0.0,1.0,0.0,0.00027]
[1778401300723,53.16,80802.94,0.0,1.0,0.0,0.00027]
[1778401305758,53.16,80802.62,0.0,1.0,0.0,0.00027]
[1778401310792,53.16,80802.4,0.0,1.0,0.0,0.00027]
[1778401318848,53.16,80802.51,0.0,1.0,0.0,0.00027]
[1778401324892,53.16,80802.6,0.0,1.0,0.0,0.00027]
[1778401329927,53.16,80806.26,0.0,1.0,0.0,0.00027]
[1778401336975,53.16,80805.97,0.0,1.0,0.0,0.00027]
[1778401343088,53.16,80803.61,0.0,1.0,0.0,0.00027]
[1778401353158,53.16,80802.88,0.0,1.0,0.0,0.00027]
[1778401360138,53.16,80801.99,0.0,1.0,0.0,0.00027]
[1778401366178,53.16,80801.19,0.0,1.0,0.0,0.00027]
[1778401373297,53.16,80800.05,0.0,1.0,0.0,0.00027]
[1778401379269,53.16,80799.78,0.0,1.0,0.0,0.00027]
[1778401384304,53.16,80802.79,0.0,1.0,0.0,0.00027]
[1778401392361,53.16,80802.61,0.0,1.0,0.0,0.00027]
[1778401398403,53.16,80802.41,0.0,1.0,0.0,0.00027]
[1778401403522,53.16,80806.52,0.0,1.0,0.0,0.00027]
[1778401409480,53.16,80806.97,0.0,1.0,0.0,0.00027]
[1778401414516,53.16,80806.12,0.0,1.0,0.0,0.00026]
[1778401421567,53.16,80807.14,0.0,1.0,0.0,0.00026]
[1778401426601,53.16,80805.69,0.0,1.0,0.0,0.00026]
[1778401433733,53.16,80803.74,0.0,1.0,0.0,0.00027]
[1778401438686,53.16,80810.72,0.0,1.0,0.0,0.00026]
[1778401443807,53.16,80815.0,0.0,1.0,0.0,0.00026]
[1778401452783,53.16,80817.27,0.0,1.0,0.0,0.00026]
[1778401458826,53.16,80819.65,0.0,1.0,0.0,0.00026]
[1778401463947,53.16,80823.11,0.0,1.0,0.0,0.00025]
[1778401470911,53.16,80826.11,0.0,1.0,0.0,0.00025]
[1778401477960,53.16,80831.92,0.0,1.0,0.0,0.00025]
[1778401482995,53.16,80830.27,0.0,1.0,0.0,0.00025]
[1778401488030,53.16,80825.76,0.0,1.0,0.0,0.00025]
[1778401493065,53.16,80826.66,0.0,1.0,0.0,0.00025]
[1778401499108,53.16,80828.48,0.0,1.0,0.0,0.00025]
[1778401503135,53.16,80833.6,0.0,1.0,0.0,0.00025]
[1778401508171,53.16,80834.75,0.0,1.0,0.0,0.00025]
[1778401513205,53.16,80834.93,0.0,1.0,0.0,0.00025]
[1778401520256,53.16,80836.61,0.0,1.0,0.0,0.00025]
[1778401525290,53.16,80839.49,0.0,1.0,0.0,0.00024]
[1778401526299,53.16,80848.53,0.0,1.0,0.0,0.00024]
[1778401527303,53.16,80849.58,0.0,1.0,0.0,0.00024]
[1778401528311,53.16,80853.68,0.0,1.0,0.0,0.00024]
[1778401532430,53.16,80861.2,0.0,1.0,0.0,0.00023]
[1778401534352,53.16,80867.73,0.0,1.0,0.0,0.00023]
[1778401536367,53.16,80880.17,0.0,1.0,0.0,0.00022]
[1778401538383,53.16,80888.63,0.0,1.0,0.0,0.00022]
[1778401541403,53.16,80901.56,0.0,1.0,0.0,0.00021]
[1778401542500,53.16,80905.74,0.0,1.0,0.0,0.00021]
[1778401546441,53.16,80890.94,0.0,1.0,0.0,0.00022]
[1778401551476,53.16,80887.85,0.0,1.0,0.0,0.00022]
[1778401554497,53.16,80881.47,0.0,1.0,0.0,0.00022]
[1778401559532,53.16,80879.3,0.0,1.0,0.0,0.00022]
[1778401564567,53.16,80881.42,0.0,1.0,0.0,0.00022]
[1778401566582,53.16,80887.58,0.0,1.0,0.0,0.00022]
[1778401571617,53.16,80879.69,0.0,1.0,0.0,0.00022]
[1778401574638,53.16,80872.82,0.0,1.0,0.0,0.00023]
[1778401582782,53.16,80871.56,0.0,1.0,0.0,0.00023]
[1778401588736,53.16,80874.0,0.0,1.0,0.0,0.00023]
[1778401593771,53.16,80875.93,0.0,1.0,0.0,0.00022]
[1778401598806,53.16,80882.36,0.0,1.0,0.0,0.00022]
[1778401605855,53.16,80882.25,0.0,1.0,0.0,0.00022]
[1778401612992,53.16,80881.48,0.0,1.0,0.0,0.00022]
[1778401620962,53.16,80878.56,0.0,1.0,0.0,0.00022]
[1778401625997,53.16,80876.05,0.0,1.0,0.0,0.00022]
[1778401631032,53.16,80876.62,0.0,1.0,0.0,0.00022]
[1778401637075,53.16,80877.68,0.0,1.0,0.0,0.00022]
[1778401643116,53.16,80878.85,0.0,1.0,0.0,0.00022]
[1778401648153,53.16,80877.91,0.0,1.0,0.0,0.00022]
[1778401653274,53.16,80878.57,0.0,1.0,0.0,0.00022]
[1778401663344,53.16,80879.2,0.0,1.0,0.0,0.00022]
[1778401672320,53.16,80879.82,0.0,1.0,0.0,0.00022]
[1778401682389,53.16,80880.14,0.0,1.0,0.0,0.00022]
[1778401688431,53.16,80881.92,0.0,1.0,0.0,0.00022]
[1778401693466,53.16,80882.31,0.0,1.0,0.0,0.00022]
[1778401701524,53.16,80882.76,0.0,1.0,0.0,0.00022]
[1778401702618,53.16,80890.98,0.0,1.0,0.0,0.00021]
[1778401704545,53.16,80890.88,0.0,1.0,0.0,0.00021]
[1778401708572,53.16,80894.64,0.0,1.0,0.0,0.00021]
[1778401713608,53.16,80895.83,0.0,1.0,0.0,0.00021]
[1778401718643,53.16,80894.45,0.0,1.0,0.0,0.00021]
[1778401723680,53.16,80890.88,0.0,1.0,0.0,0.00021]
[1778401728717,53.16,80885.54,0.0,1.0,0.0,0.00021]
[1778401732831,53.16,80880.42,0.0,1.0,0.0,0.00022]
[1778401739794,53.16,80881.91,0.0,1.0,0.0,0.00022]
[1778401745836,53.16,80882.1,0.0,1.0,0.0,0.00022]
[1778401752971,53.16,80882.1,0.0,1.0,0.0,0.00022]
[1778401761949,53.16,80880.1,0.0,1.0,0.0,0.00022]
[1778401766983,53.16,80882.92,0.0,1.0,0.0,0.00022]
[1778401773113,53.16,80882.98,0.0,1.0,0.0,0.00021]
[1778401783184,53.16,80883.41,0.0,1.0,0.0,0.00021]
[1778401790145,53.16,80883.56,0.0,1.0,0.0,0.00021]
[1778401795179,53.16,80883.67,0.0,1.0,0.0,0.00021]
[1778401803324,53.16,80883.64,0.0,1.0,0.0,0.00021]
[1778401809279,53.16,80884.69,0.0,1.0,0.0,0.00021]
[1778401814313,53.16,80888.21,0.0,1.0,0.0,0.00021]
[1778401819349,53.16,80888.97,0.0,1.0,0.0,0.00021]
[1778401820366,53.16,80907.94,0.0,1.0,0.0,0.0002]
[1778401821366,53.16,80910.83,0.0,1.0,0.0,0.0002]
[1778401827412,53.16,80906.93,0.0,1.0,0.0,0.0002]
[1778401832447,53.16,80907.3,0.0,1.0,0.0,0.0002]
[1778401837483,53.16,80904.75,0.0,1.0,0.0,0.0002]
[1778401843524,53.16,80905.1,0.0,1.0,0.0,0.0002]
[1778401850574,53.16,80906.89,0.0,1.0,0.0,0.0002]
[1778401855608,53.16,80904.43,0.0,1.0,0.0,0.0002]
[1778401860645,53.16,80903.73,0.0,1.0,0.0,0.0002]
[1778401863665,53.16,80892.98,0.0,1.0,0.0,0.00021]
[1778401864673,53.16,80891.26,0.0,1.0,0.0,0.00021]
[1778401871805,53.16,80892.37,0.0,1.0,0.0,0.00021]
[1778401877762,53.16,80892.76,0.0,1.0,0.0,0.00021]
[1778401882798,53.16,80891.22,0.0,1.0,0.0,0.00021]
[1778401888840,53.16,80892.71,0.0,1.0,0.0,0.00021]
[1778401895889,53.16,80892.71,0.0,1.0,0.0,0.00021]
[1778401902015,53.16,80890.84,0.0,1.0,0.0,0.00021]
[1778401907972,53.16,80892.46,0.0,1.0,0.0,0.00021]
[1778401913007,53.16,80895.25,0.0,1.0,0.0,0.0002]
[1778401918042,53.16,80894.88,0.0,1.0,0.0,0.0002]
[1778401923077,53.16,80890.63,0.0,1.0,0.0,0.00021]
[1778401930126,53.16,80886.25,0.0,1.0,0.0,0.00021]
[1778401932226,53.16,80880.26,0.0,1.0,0.0,0.00021]
[1778401942296,53.16,80880.95,0.0,1.0,0.0,0.00021]
[1778401949260,53.16,80883.38,0.0,1.0,0.0,0.00021]
[1778401954295,53.16,80883.8,0.0,1.0,0.0,0.00021]
[1778401958324,53.16,80878.43,0.0,1.0,0.0,0.00021]
[1778401966384,53.16,80875.09,0.0,1.0,0.0,0.00021]
[1778401971418,53.16,80872.55,0.0,1.0,0.0,0.00021]
[1778401977460,53.16,80868.46,0.0,1.0,0.0,0.00021]
[1778401982577,53.16,80866.18,0.0,1.0,0.0,0.00022]
[1778401986530,53.16,80860.15,0.0,1.0,0.0,0.00022]
[1778401991567,53.16,80857.68,0.0,1.0,0.0,0.00022]
[1778401996601,53.16,80856.68,0.0,1.0,0.0,0.00022]
[1778402001637,53.16,80857.03,0.0,1.0,0.0,0.00022]
[1778402002717,53.16,80863.38,0.0,1.0,0.0,0.00022]
[1778402004658,53.16,80863.93,0.0,1.0,0.0,0.00022]
[1778402009694,53.16,80870.6,0.0,1.0,0.0,0.00021]
[1778402011709,53.16,80864.85,0.0,1.0,0.0,0.00021]
[1778402012786,53.16,80855.04,0.0,1.0,0.0,0.00022]
[1778402013722,53.16,80855.04,0.0,1.0,0.0,0.00022]
[1778402021851,53.16,80854.79,0.0,1.0,0.0,0.00022]
[1778402027821,53.16,80855.24,0.0,1.0,0.0,0.00022]
[1778402032857,53.16,80856.48,0.0,1.0,0.0,0.00022]
[1778402040912,53.16,80854.2,0.0,1.0,0.0,0.00022]
[1778402046954,53.16,80854.73,0.0,1.0,0.0,0.00022]
[1778402052062,53.16,80853.61,0.0,1.0,0.0,0.00022]
[1778402058033,53.16,80854.15,0.0,1.0,0.0,0.00022]
[1778402063068,53.16,80854.7,0.0,1.0,0.0,0.00022]
[1778402070117,53.16,80853.37,0.0,1.0,0.0,0.00022]
[1778402079179,53.16,80852.11,0.0,1.0,0.0,0.00022]
[1778402084215,53.16,80853.75,0.0,1.0,0.0,0.00022]
[1778402092343,53.16,80855.0,0.0,1.0,0.0,0.00022]
[1778402098312,53.16,80855.75,0.0,1.0,0.0,0.00022]
[1778402106369,53.16,80853.54,0.0,1.0,0.0,0.00022]
[1778402112486,53.16,80851.78,0.0,1.0,0.0,0.00022]
[1778402119459,53.16,80849.36,0.0,1.0,0.0,0.00022]
[1778402125501,53.16,80850.12,0.0,1.0,0.0,0.00022]
[1778402130536,53.16,80851.08,0.0,1.0,0.0,0.00022]
[1778402136582,53.16,80855.28,0.0,1.0,0.0,0.00022]
[1778402141618,53.16,80859.25,0.0,1.0,0.0,0.00021]
[1778402146652,53.16,80860.91,0.0,1.0,0.0,0.00021]
[1778402151687,53.16,80864.18,0.0,1.0,0.0,0.00021]
[1778402154708,53.16,80867.46,0.0,1.0,0.0,0.00021]
[1778402159743,53.16,80864.9,0.0,1.0,0.0,0.00021]
[1778402164779,53.16,80860.97,0.0,1.0,0.0,0.00021]
[1778402170822,53.16,80859.32,0.0,1.0,0.0,0.00021]
[1778402175858,53.16,80860.91,0.0,1.0,0.0,0.00021]
[1778402180892,53.16,80861.28,0.0,1.0,0.0,0.00021]
[1778402185926,53.16,80861.26,0.0,1.0,0.0,0.00021]
[1778402190964,53.16,80858.42,0.0,1.0,0.0,0.00021]
[1778402197008,53.16,80858.09,0.0,1.0,0.0,0.00021]
[1778402199021,53.16,80848.86,0.0,1.0,0.0,0.00022]
[1778402205061,53.16,80847.2,0.0,1.0,0.0,0.00022]
[1778402210095,53.16,80845.81,0.0,1.0,0.0,0.00022]
[1778402215131,53.16,80844.04,0.0,1.0,0.0,0.00022]
[1778402221173,53.16,80840.4,0.0,1.0,0.0,0.00022]
[1778402227214,53.16,80838.65,0.0,1.0,0.0,0.00022]
[1778402232327,53.16,80831.54,0.0,1.0,0.0,0.00022]
[1778402242397,53.16,80831.64,0.0,1.0,0.0,0.00022]
[1778402248361,53.16,80830.02,0.0,1.0,0.0,0.00023]
[1778402253396,53.16,80829.21,0.0,1.0,0.0,0.00022]
[1778402258431,53.16,80828.5,0.0,1.0,0.0,0.00022]
[1778402263467,53.16,80828.38,0.0,1.0,0.0,0.00022]
[1778402270516,53.16,80828.56,0.0,1.0,0.0,0.00022]
[1778402282597,53.16,80826.41,0.0,1.0,0.0,0.00023]
[1778402290656,53.16,80826.42,0.0,1.0,0.0,0.00023]
[1778402300723,53.16,80826.48,0.0,1.0,0.0,0.00023]
[1778402305761,53.16,80826.9,0.0,1.0,0.0,0.00023]
[1778402311803,53.16,80826.92,0.0,1.0,0.0,0.00022]
[1778402322976,53.16,80826.88,0.0,1.0,0.0,0.00022]
[1778402330935,53.16,80826.82,0.0,1.0,0.0,0.00022]
[1778402335971,53.16,80826.97,0.0,1.0,0.0,0.00022]
[1778402342013,53.16,80827.0,0.0,1.0,0.0,0.00022]
[1778402348055,53.16,80827.08,0.0,1.0,0.0,0.00022]
[1778402353188,53.16,80827.16,0.0,1.0,0.0,0.00022]
[1778402359134,53.16,80827.05,0.0,1.0,0.0,0.00022]
[1778402369199,53.16,80826.94,0.0,1.0,0.0,0.00022]
[1778402379269,53.16,80826.78,0.0,1.0,0.0,0.00022]
[1778402387329,53.16,80826.77,0.0,1.0,0.0,0.00022]
[1778402393468,53.16,80827.39,0.0,1.0,0.0,0.00022]
[1778402399413,53.16,80826.18,0.0,1.0,0.0,0.00022]
[1778402405455,53.16,80825.86,0.0,1.0,0.0,0.00022]
[1778402410490,53.16,80822.67,0.0,1.0,0.0,0.00022]
[1778402423678,53.16,80822.7,0.0,1.0,0.0,0.00022]
[1778402429625,53.16,80815.89,0.0,1.0,0.0,0.00023]
[1778402435666,53.16,80817.56,0.0,1.0,0.0,0.00022]
[1778402440702,53.16,80817.55,0.0,1.0,0.0,0.00022]
[1778402443817,53.16,80809.02,0.0,1.0,0.0,0.00023]
[1778402448758,53.16,80808.81,0.0,1.0,0.0,0.00023]
[1778402453893,53.16,80808.08,0.0,1.0,0.0,0.00023]
[1778402457820,53.16,80800.57,0.0,1.0,0.0,0.00023]
[1778402458848,53.16,80800.14,0.0,1.0,0.0,0.00023]
[1778402463971,53.16,80797.87,0.0,1.0,0.0,0.00023]
[1778402468901,53.16,80794.03,0.0,1.0,0.0,0.00024]
[1778402474042,53.16,80797.61,0.0,1.0,0.0,0.00023]
[1778402479981,53.16,80794.52,0.0,1.0,0.0,0.00024]
[1778402484113,53.16,80787.28,0.0,1.0,0.0,0.00024]
[1778402486021,53.16,80787.13,0.0,1.0,0.0,0.00024]
[1778402488035,53.16,80792.69,0.0,1.0,0.0,0.00024]
[1778402489043,53.16,80796.28,0.0,1.0,0.0,0.00023]
[1778402493071,53.16,80797.76,0.0,1.0,0.0,0.00023]
[1778402498112,53.16,80794.28,0.0,1.0,0.0,0.00023]
[1778402503146,53.16,80794.36,0.0,1.0,0.0,0.00023]
[1778402504154,53.16,80802.35,0.0,1.0,0.0,0.00023]
[1778402506168,53.16,80803.49,0.0,1.0,0.0,0.00023]
[1778402511202,53.16,80804.25,0.0,1.0,0.0,0.00023]
[1778402521272,53.16,80803.63,0.0,1.0,0.0,0.00023]
[1778402531339,53.16,80801.53,0.0,1.0,0.0,0.00023]
[1778402537385,53.16,80805.1,0.0,1.0,0.0,0.00023]
[1778402542522,53.16,80804.64,0.0,1.0,0.0,0.00023]
[1778402552593,53.16,80804.66,0.0,1.0,0.0,0.00023]
[1778402558531,53.16,80804.03,0.0,1.0,0.0,0.00023]
[1778402569605,53.16,80803.68,0.0,1.0,0.0,0.00023]
[1778402576657,53.16,80803.54,0.0,1.0,0.0,0.00023]
[1778402581695,53.16,80803.2,0.0,1.0,0.0,0.00023]
[1778402586727,53.16,80803.92,0.0,1.0,0.0,0.00023]
[1778402591763,53.16,80804.82,0.0,1.0,0.0,0.00023]
[1778402602944,53.16,80804.2,0.0,1.0,0.0,0.00023]
[1778402611902,53.16,80804.2,0.0,1.0,0.0,0.00022]
[1778402617946,53.16,80803.76,0.0,1.0,0.0,0.00023]
[1778402623087,53.16,80803.35,0.0,1.0,0.0,0.00023]
[1778402629023,53.16,80803.31,0.0,1.0,0.0,0.00023]
[1778402642122,53.16,80803.08,0.0,1.0,0.0,0.00023]
[1778402647158,53.16,80802.56,0.0,1.0,0.0,0.00023]
[1778402652192,53.16,80802.43,0.0,1.0,0.0,0.00023]
[1778402658234,53.16,80801.84,0.0,1.0,0.0,0.00023]
[1778402663269,53.16,80802.39,0.0,1.0,0.0,0.00023]
[1778402668304,53.16,80802.55,0.0,1.0,0.0,0.00023]
[1778402673436,53.16,80802.58,0.0,1.0,0.0,0.00022]
[1778402679382,53.16,80802.57,0.0,1.0,0.0,0.00022]
[1778402684416,53.16,80802.57,0.0,1.0,0.0,0.00022]
[1778402689451,53.16,80802.7,0.0,1.0,0.0,0.00022]
[1778402694486,53.16,80802.74,0.0,1.0,0.0,0.00022]
[1778402699521,53.16,80802.82,0.0,1.0,0.0,0.00022]
[1778402711703,53.16,80802.9,0.0,1.0,0.0,0.00022]
[1778402721773,53.16,80802.87,0.0,1.0,0.0,0.00022]
[1778402729733,53.16,80802.86,0.0,1.0,0.0,0.00022]
[1778402734771,53.16,80803.13,0.0,1.0,0.0,0.00022]
[1778402739806,53.16,80805.23,0.0,1.0,0.0,0.00022]
[1778402748871,53.16,80802.79,0.0,1.0,0.0,0.00022]
[1778402755920,53.16,80802.75,0.0,1.0,0.0,0.00022]
[1778402760955,53.16,80802.77,0.0,1.0,0.0,0.00022]
[1778402766998,53.16,80802.97,0.0,1.0,0.0,0.00022]
[1778402772129,53.16,80802.93,0.0,1.0,0.0,0.00022]
[1778402778075,53.16,80802.9,0.0,1.0,0.0,0.00022]
[1778402783110,53.16,80802.9,0.0,1.0,0.0,0.00022]
[1778402788145,53.16,80801.56,0.0,1.0,0.0,0.00022]
[1778402793179,53.16,80802.07,0.0,1.0,0.0,0.00022]
[1778402798214,53.16,80799.16,0.0,1.0,0.0,0.00022]
[1778402800228,53.16,80796.42,0.0,1.0,0.0,0.00022]
[1778402805263,53.16,80796.55,0.0,1.0,0.0,0.00022]
[1778402812411,53.16,80798.77,0.0,1.0,0.0,0.00022]
[1778402822481,53.16,80799.69,0.0,1.0,0.0,0.00022]
[1778402828430,53.16,80802.49,0.0,1.0,0.0,0.00022]
[1778402834471,53.16,80803.88,0.0,1.0,0.0,0.00022]
[1778402839506,53.16,80803.79,0.0,1.0,0.0,0.00022]
[1778402851587,53.16,80803.4,0.0,1.0,0.0,0.00022]
[1778402856626,53.16,80821.08,0.0,1.0,0.0,0.00021]
[1778402857634,53.16,80823.68,0.0,1.0,0.0,0.00021]
[1778402862761,53.16,80822.13,0.0,1.0,0.0,0.00021]
[1778402869722,53.16,80825.13,0.0,1.0,0.0,0.00021]
[1778402874753,53.16,80829.93,0.0,1.0,0.0,0.00021]
[1778402881801,53.16,80829.21,0.0,1.0,0.0,0.00021]
[1778402886836,53.16,80830.15,0.0,1.0,0.0,0.00021]
[1778402892971,53.16,80833.42,0.0,1.0,0.0,0.0002]
[1778402898920,53.16,80832.8,0.0,1.0,0.0,0.0002]
[1778402907984,53.16,80829.89,0.0,1.0,0.0,0.00021]
[1778402913111,53.16,80826.96,0.0,1.0,0.0,0.00021]
[1778402919058,53.16,80826.96,0.0,1.0,0.0,0.00021]
[1778402924097,53.16,80827.86,0.0,1.0,0.0,0.0002]
[1778402933251,53.16,80829.53,0.0,1.0,0.0,0.0002]
[1778402943321,53.16,80832.45,0.0,1.0,0.0,0.0002]
[1778402951286,53.16,80832.94,0.0,1.0,0.0,0.0002]
[1778402963461,53.16,80835.48,0.0,1.0,0.0,0.0002]
[1778402969412,53.16,80832.08,0.0,1.0,0.0,0.0002]
[1778402974447,53.16,80828.24,0.0,1.0,0.0,0.0002]
[1778402983601,53.16,80826.94,0.0,1.0,0.0,0.0002]
[1778402993671,53.16,80826.71,0.0,1.0,0.0,0.0002]
[1778402999622,53.16,80826.3,0.0,1.0,0.0,0.0002]
[1778403011710,53.16,80825.54,0.0,1.0,0.0,0.0002]
[1778403018757,53.16,80825.21,0.0,1.0,0.0,0.0002]
[1778403023901,53.16,80824.7,0.0,1.0,0.0,0.0002]
[1778403033973,53.16,80826.86,0.0,1.0,0.0,0.0002]
[1778403039904,53.16,80826.4,0.0,1.0,0.0,0.0002]
[1778403044939,53.16,80826.43,0.0,1.0,0.0,0.0002]
[1778403049974,53.16,80827.56,0.0,1.0,0.0,0.0002]
[1778403055012,53.16,80824.28,0.0,1.0,0.0,0.0002]
[1778403063065,53.16,80824.46,0.0,1.0,0.0,0.0002]
[1778403074253,53.16,80824.69,0.0,1.0,0.0,0.0002]
[1778403080185,53.16,80824.05,0.0,1.0,0.0,0.0002]
[1778403085221,53.16,80824.19,0.0,1.0,0.0,0.0002]
[1778403090254,53.16,80822.49,0.0,1.0,0.0,0.0002]
[1778403096296,53.16,80821.89,0.0,1.0,0.0,0.0002]
[1778403101333,53.16,80822.1,0.0,1.0,0.0,0.0002]
[1778403108383,53.16,80821.42,0.0,1.0,0.0,0.0002]
[1778403114533,53.16,80818.39,0.0,1.0,0.0,0.0002]
[1778403120464,53.16,80819.1,0.0,1.0,0.0,0.0002]
[1778403127513,53.16,80818.36,0.0,1.0,0.0,0.0002]
[1778403134673,53.16,80821.36,0.0,1.0,0.0,0.0002]
[1778403140606,53.16,80821.96,0.0,1.0,0.0,0.0002]
[1778403147655,53.16,80822.76,0.0,1.0,0.0,0.0002]
[1778403153698,53.16,80822.88,0.0,1.0,0.0,0.0002]
[1778403158733,53.16,80823.5,0.0,1.0,0.0,0.0002]
[1778403164775,53.16,80823.87,0.0,1.0,0.0,0.0002]
[1778403169809,53.16,80824.61,0.0,1.0,0.0,0.0002]
[1778403174844,53.16,80825.07,0.0,1.0,0.0,0.0002]
[1778403182003,53.16,80822.85,0.0,1.0,0.0,0.0002]
[1778403187935,53.16,80823.64,0.0,1.0,0.0,0.0002]
[1778403198005,53.16,80823.97,0.0,1.0,0.0,0.0002]
[1778403204059,53.16,80824.45,0.0,1.0,0.0,0.0002]
[1778403211107,53.16,80824.35,0.0,1.0,0.0,0.0002]
[1778403216142,53.16,80824.68,0.0,1.0,0.0,0.0002]
[1778403221179,53.16,80823.02,0.0,1.0,0.0,0.0002]
[1778403226212,53.16,80818.8,0.0,1.0,0.0,0.0002]
[1778403232359,53.16,80816.35,0.0,1.0,0.0,0.0002]
[1778403238293,53.16,80816.35,0.0,1.0,0.0,0.0002]
[1778403242431,53.16,80810.44,0.0,1.0,0.0,0.0002]
[1778403248366,53.16,80808.13,0.0,1.0,0.0,0.0002]
[1778403253401,53.16,80806.59,0.0,1.0,0.0,0.00021]
[1778403262572,53.16,80805.85,0.0,1.0,0.0,0.00021]
[1778403269513,53.16,80805.63,0.0,1.0,0.0,0.00021]
[1778403274549,53.16,80804.55,0.0,1.0,0.0,0.0002]
[1778403278578,53.16,80808.45,0.0,1.0,0.0,0.0002]
[1778403289654,53.16,80806.88,0.0,1.0,0.0,0.0002]
[1778403294689,53.16,80807.22,0.0,1.0,0.0,0.0002]
[1778403299725,53.16,80811.26,0.0,1.0,0.0,0.0002]
[1778403305766,53.16,80813.81,0.0,1.0,0.0,0.0002]
[1778403312930,53.16,80815.02,0.0,1.0,0.0,0.0002]
[1778403322999,53.16,80816.11,0.0,1.0,0.0,0.0002]
[1778403328927,53.16,80815.84,0.0,1.0,0.0,0.0002]
[1778403333962,53.16,80816.32,0.0,1.0,0.0,0.0002]
[1778403340005,53.16,80816.58,0.0,1.0,0.0,0.0002]
[1778403349067,53.16,80817.19,0.0,1.0,0.0,0.0002]
[1778403354102,53.16,80817.6,0.0,1.0,0.0,0.0002]
[1778403363281,53.16,80818.03,0.0,1.0,0.0,0.0002]
[1778403370217,53.16,80818.17,0.0,1.0,0.0,0.0002]
[1778403382295,53.16,80819.26,0.0,1.0,0.0,0.0002]
[1778403392365,53.16,80819.26,0.0,1.0,0.0,0.0002]
[1778403393493,53.16,80824.92,0.0,1.0,0.0,0.00019]
[1778403403563,53.16,80827.11,0.0,1.0,0.0,0.00019]
[1778403410495,53.16,80830.54,0.0,1.0,0.0,0.00019]
[1778403423703,53.16,80832.31,0.0,1.0,0.0,0.00019]
[1778403430636,53.16,80834.24,0.0,1.0,0.0,0.00019]
[1778403437685,53.16,80835.38,0.0,1.0,0.0,0.00019]
[1778403442719,53.16,80836.29,0.0,1.0,0.0,0.00019]
[1778403443842,53.16,80828.9,0.0,1.0,0.0,0.00019]
[1778403449769,53.16,80828.48,0.0,1.0,0.0,0.00019]
[1778403456820,53.16,80829.63,0.0,1.0,0.0,0.00019]
[1778403461969,53.16,80828.43,0.0,1.0,0.0,0.00019]
[1778403469906,53.16,80827.02,0.0,1.0,0.0,0.00019]
[1778403479976,53.16,80825.44,0.0,1.0,0.0,0.00019]
[1778403486021,53.16,80821.97,0.0,1.0,0.0,0.00019]
[1778403492180,53.16,80823.28,0.0,1.0,0.0,0.00019]
[1778403498105,53.16,80826.74,0.0,1.0,0.0,0.00019]
[1778403512325,53.16,80831.59,0.0,1.0,0.0,0.00019]
[1778403520260,53.16,80832.61,0.0,1.0,0.0,0.00019]
[1778403528316,53.16,80833.96,0.0,1.0,0.0,0.00019]
[1778403535364,53.16,80835.31,0.0,1.0,0.0,0.00019]
[1778403540401,53.16,80835.99,0.0,1.0,0.0,0.00018]
[1778403550471,53.16,80836.69,0.0,1.0,0.0,0.00018]
[1778403555507,53.16,80837.45,0.0,1.0,0.0,0.00018]
[1778403560543,53.16,80837.4,0.0,1.0,0.0,0.00018]
[1778403572745,53.16,80839.61,0.0,1.0,0.0,0.00018]
[1778403580684,53.16,80839.59,0.0,1.0,0.0,0.00018]
[1778403584712,53.16,80844.8,0.0,1.0,0.0,0.00018]
[1778403590754,53.16,80844.55,0.0,1.0,0.0,0.00018]
[1778403595789,53.16,80846.82,0.0,1.0,0.0,0.00018]
[1778403600825,53.16,80845.13,0.0,1.0,0.0,0.00018]
[1778403604852,53.16,80849.37,0.0,1.0,0.0,0.00018]
[1778403608882,53.16,80858.02,0.0,1.0,0.0,0.00017]
[1778403613915,53.16,80855.47,0.0,1.0,0.0,0.00018]
[1778403618951,53.16,80855.82,0.0,1.0,0.0,0.00018]
[1778403623111,53.16,80864.83,0.0,1.0,0.0,0.00017]
[1778403624997,53.16,80887.18,0.0,1.0,0.0,0.00016]
[1778403626003,53.16,80892.65,0.0,1.0,0.0,0.00016]
[1778403631038,53.16,80889.8,0.0,1.0,0.0,0.00016]
[1778403636074,53.16,80887.98,0.0,1.0,0.0,0.00016]
[1778403639093,53.16,80891.62,0.0,1.0,0.0,0.00016]
[1778403644129,53.16,80890.48,0.0,1.0,0.0,0.00016]
[1778403649165,53.16,80893.86,0.0,1.0,0.0,0.00016]
[1778403653319,53.16,80888.3,0.0,1.0,0.0,0.00016]
[1778403661249,53.16,80887.88,0.0,1.0,0.0,0.00016]
[1778403666284,53.16,80884.35,0.0,1.0,0.0,0.00016]
[1778403671319,53.16,80884.16,0.0,1.0,0.0,0.00016]
[1778403676354,53.16,80883.99,0.0,1.0,0.0,0.00016]
[1778403681388,53.16,80886.22,0.0,1.0,0.0,0.00016]
[1778403686424,53.16,80886.19,0.0,1.0,0.0,0.00016]
[1778403692467,53.16,80889.07,0.0,1.0,0.0,0.00016]
[1778403697501,53.16,80890.2,0.0,1.0,0.0,0.00016]
[1778403703675,53.16,80888.08,0.0,1.0,0.0,0.00016]
[1778403710592,53.16,80887.32,0.0,1.0,0.0,0.00016]
[1778403713745,53.16,80874.46,0.0,1.0,0.0,0.00017]
[1778403714622,53.16,80874.46,0.0,1.0,0.0,0.00017]
[1778403719655,53.16,80875.11,0.0,1.0,0.0,0.00017]
[1778403726704,53.16,80875.55,0.0,1.0,0.0,0.00017]
[1778403731748,53.16,80879.0,0.0,1.0,0.0,0.00016]
[1778403736778,53.16,80880.06,0.0,1.0,0.0,0.00016]
[1778403741812,53.16,80878.74,0.0,1.0,0.0,0.00016]
[1778403747854,53.16,80877.6,0.0,1.0,0.0,0.00016]
[1778403754025,53.16,80877.53,0.0,1.0,0.0,0.00016]
[1778403759938,53.16,80877.47,0.0,1.0,0.0,0.00016]
[1778403769002,53.16,80877.54,0.0,1.0,0.0,0.00016]
[1778403774165,53.16,80877.5,0.0,1.0,0.0,0.00016]
[1778403781086,53.16,80877.63,0.0,1.0,0.0,0.00016]
[1778403791156,53.16,80878.14,0.0,1.0,0.0,0.00016]
[1778403794312,53.16,80886.18,0.0,1.0,0.0,0.00016]
[1778403796191,53.16,80890.16,0.0,1.0,0.0,0.00016]
[1778403801226,53.16,80889.18,0.0,1.0,0.0,0.00016]
[1778403806263,53.16,80889.4,0.0,1.0,0.0,0.00016]
[1778403809284,53.16,80898.82,0.0,1.0,0.0,0.00016]
[1778403810289,53.16,80899.79,0.0,1.0,0.0,0.00016]
[1778403814452,53.16,80906.0,0.0,1.0,0.0,0.00015]
[1778403818345,53.16,80909.43,0.0,1.0,0.0,0.00015]
[1778403823380,53.16,80904.85,0.0,1.0,0.0,0.00015]
[1778403828414,53.16,80905.47,0.0,1.0,0.0,0.00015]
[1778403833450,53.16,80903.48,0.0,1.0,0.0,0.00015]
[1778403838484,53.16,80900.04,0.0,1.0,0.0,0.00015]
[1778403843519,53.16,80900.22,0.0,1.0,0.0,0.00015]
[1778403848555,53.16,80896.9,0.0,1.0,0.0,0.00016]
[1778403852583,53.16,80904.73,0.0,1.0,0.0,0.00015]
[1778403858624,53.16,80900.46,0.0,1.0,0.0,0.00015]
[1778403863660,53.16,80903.77,0.0,1.0,0.0,0.00015]
[1778403865673,53.16,80909.37,0.0,1.0,0.0,0.00015]
[1778403870708,53.16,80909.11,0.0,1.0,0.0,0.00015]
[1778403875743,53.16,80909.34,0.0,1.0,0.0,0.00015]
[1778403880779,53.16,80911.7,0.0,1.0,0.0,0.00015]
[1778403885813,53.16,80913.15,0.0,1.0,0.0,0.00015]
[1778403891860,53.16,80912.0,0.0,1.0,0.0,0.00015]
[1778403896895,53.16,80910.73,0.0,1.0,0.0,0.00015]
[1778403901931,53.16,80905.4,0.0,1.0,0.0,0.00015]
[1778403903947,53.16,80902.08,0.0,1.0,0.0,0.00015]
[1778403905960,53.16,80893.12,0.0,1.0,0.0,0.00016]
[1778403906967,53.16,80890.53,0.0,1.0,0.0,0.00016]
[1778403908980,53.16,80885.12,0.0,1.0,0.0,0.00016]
[1778403914015,53.16,80885.87,0.0,1.0,0.0,0.00016]
[1778403919051,53.16,80881.55,0.0,1.0,0.0,0.00016]
[1778403924085,53.16,80878.58,0.0,1.0,0.0,0.00016]
[1778403930128,53.16,80877.09,0.0,1.0,0.0,0.00016]
[1778403933285,53.16,80872.37,0.0,1.0,0.0,0.00016]
[1778403941209,53.16,80870.89,0.0,1.0,0.0,0.00016]
[1778403949264,53.16,80865.76,0.0,1.0,0.0,0.00016]
[1778403955306,53.16,80863.13,0.0,1.0,0.0,0.00016]
[1778403963500,53.16,80861.28,0.0,1.0,0.0,0.00016]
[1778403971418,53.16,80859.18,0.0,1.0,0.0,0.00017]
[1778403976453,53.16,80858.83,0.0,1.0,0.0,0.00017]
[1778403981488,53.16,80858.09,0.0,1.0,0.0,0.00017]
[1778403986523,53.16,80858.15,0.0,1.0,0.0,0.00017]
[1778403992567,53.16,80858.02,0.0,1.0,0.0,0.00016]
[1778403997601,53.16,80856.8,0.0,1.0,0.0,0.00017]
[1778404003781,53.16,80856.81,0.0,1.0,0.0,0.00017]
[1778404010693,53.16,80856.04,0.0,1.0,0.0,0.00017]
[1778404017742,53.16,80855.82,0.0,1.0,0.0,0.00017]
[1778404018750,53.16,80849.38,0.0,1.0,0.0,0.00017]
[1778404019755,53.16,80846.94,0.0,1.0,0.0,0.00017]
[1778404022777,53.16,80837.96,0.0,1.0,0.0,0.00017]
[1778404023786,53.16,80837.72,0.0,1.0,0.0,0.00017]
[1778404027809,53.16,80832.57,0.0,1.0,0.0,0.00017]
[1778404029826,53.16,80831.36,0.0,1.0,0.0,0.00017]
[1778404036875,53.16,80832.49,0.0,1.0,0.0,0.00017]
[1778404041911,53.16,80833.61,0.0,1.0,0.0,0.00017]
[1778404046949,53.16,80833.34,0.0,1.0,0.0,0.00017]
[1778404051984,53.16,80832.91,0.0,1.0,0.0,0.00017]
[1778404063061,53.16,80832.4,0.0,1.0,0.0,0.00017]
[1778404068099,53.16,80830.8,0.0,1.0,0.0,0.00017]
[1778404070114,53.16,80823.99,0.0,1.0,0.0,0.00018]
[1778404073134,53.16,80822.62,0.0,1.0,0.0,0.00018]
[1778404076155,53.16,80827.99,0.0,1.0,0.0,0.00017]
[1778404078168,53.16,80829.86,0.0,1.0,0.0,0.00017]
[1778404083204,53.16,80830.41,0.0,1.0,0.0,0.00017]
[1778404084345,53.16,80835.88,0.0,1.0,0.0,0.00017]
[1778404090254,53.16,80836.64,0.0,1.0,0.0,0.00017]
[1778404097303,53.16,80837.49,0.0,1.0,0.0,0.00017]
[1778404103346,53.16,80840.02,0.0,1.0,0.0,0.00017]
[1778404108380,53.16,80843.34,0.0,1.0,0.0,0.00017]
[1778404114555,53.16,80841.5,0.0,1.0,0.0,0.00017]
[1778404124625,53.16,80844.89,0.0,1.0,0.0,0.00017]
[1778404134695,53.16,80847.91,0.0,1.0,0.0,0.00017]
[1778404140645,53.16,80849.75,0.0,1.0,0.0,0.00016]
[1778404150715,53.16,80853.01,0.0,1.0,0.0,0.00016]
[1778404160782,53.16,80853.01,0.0,1.0,0.0,0.00016]
[1778404166828,53.16,80854.99,0.0,1.0,0.0,0.00016]
[1778404172869,53.16,80855.94,0.0,1.0,0.0,0.00016]
[1778404180927,53.16,80856.71,0.0,1.0,0.0,0.00016]
[1778404186969,53.16,80854.77,0.0,1.0,0.0,0.00016]
[1778404194018,53.16,80855.64,0.0,1.0,0.0,0.00016]
[1778404202074,53.16,80857.78,0.0,1.0,0.0,0.00016]
[1778404207115,53.16,80858.92,0.0,1.0,0.0,0.00016]
[1778404212150,53.16,80856.89,0.0,1.0,0.0,0.00016]
[1778404217185,53.16,80857.88,0.0,1.0,0.0,0.00016]
[1778404218192,53.16,80849.91,0.0,1.0,0.0,0.00016]
[1778404219199,53.16,80846.68,0.0,1.0,0.0,0.00016]
[1778404225326,53.16,80848.96,0.0,1.0,0.0,0.00016]
[1778404231288,53.16,80848.54,0.0,1.0,0.0,0.00016]
[1778404236323,53.16,80849.01,0.0,1.0,0.0,0.00016]
[1778404242364,53.16,80851.62,0.0,1.0,0.0,0.00016]
[1778404250420,53.16,80853.93,0.0,1.0,0.0,0.00016]
[1778404255538,53.16,80857.88,0.0,1.0,0.0,0.00016]
[1778404261497,53.16,80859.0,0.0,1.0,0.0,0.00016]
[1778404266532,53.16,80858.17,0.0,1.0,0.0,0.00016]
[1778404271568,53.16,80859.44,0.0,1.0,0.0,0.00016]
[1778404276603,53.16,80860.3,0.0,1.0,0.0,0.00016]
[1778404281637,53.16,80859.54,0.0,1.0,0.0,0.00016]
[1778404285751,53.16,80856.06,0.0,1.0,0.0,0.00016]
[1778404292715,53.16,80856.61,0.0,1.0,0.0,0.00016]
[1778404297749,53.16,80853.91,0.0,1.0,0.0,0.00016]
[1778404303877,53.16,80851.78,0.0,1.0,0.0,0.00016]
[1778404309835,53.16,80850.18,0.0,1.0,0.0,0.00016]
[1778404314954,53.16,80852.28,0.0,1.0,0.0,0.00016]
[1778404321959,53.16,80852.24,0.0,1.0,0.0,0.00016]
[1778404328003,53.16,80852.49,0.0,1.0,0.0,0.00016]
[1778404335094,53.16,80851.46,0.0,1.0,0.0,0.00016]
[1778404345119,53.16,80852.12,0.0,1.0,0.0,0.00016]
[1778404347133,53.16,80858.17,0.0,1.0,0.0,0.00016]
[1778404352168,53.16,80860.5,0.0,1.0,0.0,0.00016]
[1778404355234,53.16,80871.16,0.0,1.0,0.0,0.00015]
[1778404357203,53.16,80871.45,0.0,1.0,0.0,0.00015]
[1778404365304,53.16,80868.45,0.0,1.0,0.0,0.00015]
[1778404371301,53.16,80868.11,0.0,1.0,0.0,0.00015]
[1778404377343,53.16,80867.09,0.0,1.0,0.0,0.00015]
[1778404382381,53.16,80867.14,0.0,1.0,0.0,0.00015]
[1778404389430,53.16,80867.08,0.0,1.0,0.0,0.00015]
[1778404394464,53.16,80866.49,0.0,1.0,0.0,0.00015]
[1778404399499,53.16,80866.88,0.0,1.0,0.0,0.00015]
[1778404405586,53.16,80866.53,0.0,1.0,0.0,0.00015]
[1778404415658,53.16,80866.51,0.0,1.0,0.0,0.00015]
[1778404421653,53.16,80866.74,0.0,1.0,0.0,0.00015]
[1778404427696,53.16,80866.85,0.0,1.0,0.0,0.00015]
[1778404432730,53.16,80866.82,0.0,1.0,0.0,0.00015]
[1778404438773,53.16,80866.89,0.0,1.0,0.0,0.00015]
[1778404445868,53.16,80866.83,0.0,1.0,0.0,0.00015]
[1778404451865,53.16,80866.77,0.0,1.0,0.0,0.00015]
[1778404456899,53.16,80866.81,0.0,1.0,0.0,0.00015]
[1778404461935,53.16,80866.87,0.0,1.0,0.0,0.00015]
[1778404467977,53.16,80866.89,0.0,1.0,0.0,0.00015]
[1778404476078,53.16,80866.72,0.0,1.0,0.0,0.00015]
[1778404486147,53.16,80866.57,0.0,1.0,0.0,0.00015]
[1778404492145,53.16,80862.61,0.0,1.0,0.0,0.00015]
[1778404496218,53.16,80854.06,0.0,1.0,0.0,0.00015]
[1778404498187,53.16,80852.87,0.0,1.0,0.0,0.00016]
[1778404501216,53.16,80847.12,0.0,1.0,0.0,0.00016]
[1778404505237,53.16,80845.47,0.0,1.0,0.0,0.00016]
[1778404510272,53.16,80853.46,0.0,1.0,0.0,0.00016]
[1778404511280,53.16,80855.39,0.0,1.0,0.0,0.00015]
[1778404516315,53.16,80855.37,0.0,1.0,0.0,0.00015]
[1778404521351,53.16,80855.33,0.0,1.0,0.0,0.00015]
[1778404526473,53.16,80854.53,0.0,1.0,0.0,0.00015]
[1778404532428,53.16,80857.95,0.0,1.0,0.0,0.00015]
[1778404539477,53.16,80857.0,0.0,1.0,0.0,0.00015]
[1778404544513,53.16,80856.99,0.0,1.0,0.0,0.00015]
[1778404549547,53.16,80856.8,0.0,1.0,0.0,0.00015]
[1778404555591,53.16,80853.14,0.0,1.0,0.0,0.00015]
[1778404560626,53.16,80853.01,0.0,1.0,0.0,0.00015]
[1778404566756,53.16,80851.61,0.0,1.0,0.0,0.00015]
[1778404572710,53.16,80851.61,0.0,1.0,0.0,0.00015]
[1778404586897,53.16,80853.82,0.0,1.0,0.0,0.00015]
[1778404596967,53.16,80851.76,0.0,1.0,0.0,0.00015]
[1778404602920,53.16,80850.51,0.0,1.0,0.0,0.00015]
[1778404609969,53.16,80849.84,0.0,1.0,0.0,0.00015]
[1778404615005,53.16,80850.21,0.0,1.0,0.0,0.00015]
[1778404620040,53.16,80850.37,0.0,1.0,0.0,0.00015]
[1778404626084,53.16,80850.51,0.0,1.0,0.0,0.00015]
[1778404634140,53.16,80851.25,0.0,1.0,0.0,0.00015]
[1778404647317,53.16,80853.55,0.0,1.0,0.0,0.00015]
[1778404657387,53.16,80854.36,0.0,1.0,0.0,0.00015]
[1778404663343,53.16,80854.49,0.0,1.0,0.0,0.00015]
[1778404668377,53.16,80854.76,0.0,1.0,0.0,0.00015]
[1778404674419,53.16,80857.09,0.0,1.0,0.0,0.00015]
[1778404684490,53.16,80855.04,0.0,1.0,0.0,0.00015]
[1778404690531,53.16,80857.11,0.0,1.0,0.0,0.00015]
[1778404697667,53.16,80856.86,0.0,1.0,0.0,0.00015]
[1778404703623,53.16,80856.66,0.0,1.0,0.0,0.00015]
[1778404705636,53.16,80862.96,0.0,1.0,0.0,0.00015]
[1778404707740,53.16,80867.15,0.0,1.0,0.0,0.00015]
[1778404713693,53.16,80864.92,0.0,1.0,0.0,0.00015]
[1778404718728,53.16,80863.36,0.0,1.0,0.0,0.00015]
[1778404723764,53.16,80862.36,0.0,1.0,0.0,0.00015]
[1778404725777,53.16,80867.7,0.0,1.0,0.0,0.00015]
[1778404728798,53.16,80867.23,0.0,1.0,0.0,0.00015]
[1778404734840,53.16,80865.58,0.0,1.0,0.0,0.00015]
[1778404739875,53.16,80864.83,0.0,1.0,0.0,0.00015]
[1778404745917,53.16,80863.17,0.0,1.0,0.0,0.00015]
[1778404750952,53.16,80858.9,0.0,1.0,0.0,0.00015]
[1778404756995,53.16,80858.58,0.0,1.0,0.0,0.00015]
[1778404763036,53.16,80858.34,0.0,1.0,0.0,0.00015]
[1778404768162,53.16,80856.64,0.0,1.0,0.0,0.00015]
[1778404775121,53.16,80853.23,0.0,1.0,0.0,0.00015]
[1778404782170,53.16,80852.43,0.0,1.0,0.0,0.00015]
[1778404788307,53.16,80852.63,0.0,1.0,0.0,0.00015]
[1778404794253,53.16,80851.62,0.0,1.0,0.0,0.00015]
[1778404798377,53.16,80845.64,0.0,1.0,0.0,0.00015]
[1778404801304,53.16,80842.6,0.0,1.0,0.0,0.00015]
[1778404808447,53.16,80842.46,0.0,1.0,0.0,0.00015]
[1778404816408,53.16,80844.67,0.0,1.0,0.0,0.00015]
[1778404822449,53.16,80847.52,0.0,1.0,0.0,0.00015]
[1778404828591,53.16,80849.2,0.0,1.0,0.0,0.00015]
[1778404837554,53.16,80849.76,0.0,1.0,0.0,0.00015]
[1778404840576,53.16,80844.99,0.0,1.0,0.0,0.00015]
[1778404846617,53.16,80844.19,0.0,1.0,0.0,0.00015]
[1778404851652,53.16,80845.79,0.0,1.0,0.0,0.00015]
[1778404856688,53.16,80847.05,0.0,1.0,0.0,0.00015]
[1778404861727,53.16,80847.49,0.0,1.0,0.0,0.00015]
[1778404866758,53.16,80847.23,0.0,1.0,0.0,0.00015]
[1778404871894,53.16,80848.01,0.0,1.0,0.0,0.00015]
[1778404877843,53.16,80848.43,0.0,1.0,0.0,0.00015]
[1778404882876,53.16,80848.77,0.0,1.0,0.0,0.00015]
[1778404889928,53.16,80849.23,0.0,1.0,0.0,0.00015]
[1778404896975,53.16,80848.91,0.0,1.0,0.0,0.00015]
[1778404902109,53.16,80849.32,0.0,1.0,0.0,0.00015]
[1778404910066,53.16,80849.25,0.0,1.0,0.0,0.00015]
[1778404916110,53.16,80849.0,0.0,1.0,0.0,0.00015]
[1778404921144,53.16,80849.15,0.0,1.0,0.0,0.00015]
[1778404932323,53.16,80849.36,0.0,1.0,0.0,0.00015]
[1778404942393,53.16,80849.52,0.0,1.0,0.0,0.00015]
[1778404948333,53.16,80850.53,0.0,1.0,0.0,0.00015]
[1778404953368,53.16,80850.23,0.0,1.0,0.0,0.00015]
[1778404962533,53.16,80850.04,0.0,1.0,0.0,0.00015]
[1778404968474,53.16,80850.09,0.0,1.0,0.0,0.00015]
[1778404980554,53.16,80849.78,0.0,1.0,0.0,0.00015]
[1778404987606,53.16,80850.0,0.0,1.0,0.0,0.00015]
[1778404992742,53.16,80848.97,0.0,1.0,0.0,0.00015]
[1778404998683,53.16,80844.48,0.0,1.0,0.0,0.00015]
[1778405003723,53.16,80841.71,0.0,1.0,0.0,0.00015]
[1778405008755,53.16,80838.95,0.0,1.0,0.0,0.00015]
[1778405015804,53.16,80839.31,0.0,1.0,0.0,0.00015]
[1778405020840,53.16,80840.13,0.0,1.0,0.0,0.00015]
[1778405027887,53.16,80842.21,0.0,1.0,0.0,0.00015]
[1778405033024,53.16,80842.49,0.0,1.0,0.0,0.00015]
[1778405038966,53.16,80842.62,0.0,1.0,0.0,0.00015]
[1778405046014,53.16,80840.54,0.0,1.0,0.0,0.00015]
[1778405051048,53.16,80841.01,0.0,1.0,0.0,0.00015]
[1778405056084,53.16,80843.38,0.0,1.0,0.0,0.00015]
[1778405062130,53.16,80843.08,0.0,1.0,0.0,0.00015]
[1778405068168,53.16,80842.28,0.0,1.0,0.0,0.00015]
[1778405073307,53.16,80846.93,0.0,1.0,0.0,0.00014]
[1778405083377,53.16,80845.43,0.0,1.0,0.0,0.00014]
[1778405090324,53.16,80844.44,0.0,1.0,0.0,0.00014]
[1778405095361,53.16,80844.41,0.0,1.0,0.0,0.00014]
[1778405100396,53.16,80842.48,0.0,1.0,0.0,0.00015]
[1778405105429,53.16,80841.85,0.0,1.0,0.0,0.00015]
[1778405112477,53.16,80841.05,0.0,1.0,0.0,0.00015]
[1778405119528,53.16,80840.31,0.0,1.0,0.0,0.00015]
[1778405127583,53.16,80839.87,0.0,1.0,0.0,0.00015]
[1778405132618,53.16,80839.6,0.0,1.0,0.0,0.00014]
[1778405137652,53.16,80839.61,0.0,1.0,0.0,0.00014]
[1778405142689,53.16,80839.04,0.0,1.0,0.0,0.00015]
[1778405147723,53.16,80839.04,0.0,1.0,0.0,0.00015]
[1778405153866,53.16,80838.62,0.0,1.0,0.0,0.00015]
[1778405159804,53.16,80838.62,0.0,1.0,0.0,0.00015]
[1778405165851,53.16,80838.2,0.0,1.0,0.0,0.00015]
[1778405174008,53.16,80837.83,0.0,1.0,0.0,0.00015]
[1778405179950,53.16,80837.69,0.0,1.0,0.0,0.00015]
[1778405185993,53.16,80837.62,0.0,1.0,0.0,0.00015]
[1778405191030,53.16,80837.42,0.0,1.0,0.0,0.00014]
[1778405202103,53.16,80837.2,0.0,1.0,0.0,0.00014]
[1778405207141,53.16,80836.94,0.0,1.0,0.0,0.00014]
[1778405213184,53.16,80836.87,0.0,1.0,0.0,0.00014]
[1778405218218,53.16,80839.63,0.0,1.0,0.0,0.00014]
[1778405223254,53.16,80837.21,0.0,1.0,0.0,0.00014]
[1778405228291,53.16,80839.27,0.0,1.0,0.0,0.00014]
[1778405233326,53.16,80835.92,0.0,1.0,0.0,0.00014]
[1778405241382,53.16,80835.59,0.0,1.0,0.0,0.00014]
[1778405246421,53.16,80839.53,0.0,1.0,0.0,0.00014]
[1778405251453,53.16,80837.56,0.0,1.0,0.0,0.00014]
[1778405264677,53.16,80839.16,0.0,1.0,0.0,0.00014]
[1778405273607,53.16,80839.87,0.0,1.0,0.0,0.00014]
[1778405279649,53.16,80841.13,0.0,1.0,0.0,0.00014]
[1778405284820,53.16,80841.86,0.0,1.0,0.0,0.00014]
[1778405290726,53.16,80843.26,0.0,1.0,0.0,0.00014]
[1778405297776,53.16,80843.32,0.0,1.0,0.0,0.00014]
[1778405302810,53.16,80843.3,0.0,1.0,0.0,0.00014]
[1778405309859,53.16,80843.0,0.0,1.0,0.0,0.00014]
[1778405315028,53.16,80842.37,0.0,1.0,0.0,0.00014]
[1778405320939,53.16,80841.6,0.0,1.0,0.0,0.00014]
[1778405325974,53.16,80839.24,0.0,1.0,0.0,0.00014]
[1778405333022,53.16,80838.43,0.0,1.0,0.0,0.00014]
[1778405340073,53.16,80835.04,0.0,1.0,0.0,0.00014]
[1778405345106,53.16,80833.7,0.0,1.0,0.0,0.00014]
[1778405355176,53.16,80831.96,0.0,1.0,0.0,0.00014]
[1778405360210,53.16,80829.93,0.0,1.0,0.0,0.00014]
[1778405365383,53.16,80827.56,0.0,1.0,0.0,0.00014]
[1778405372295,53.16,80827.56,0.0,1.0,0.0,0.00014]
[1778405379345,53.16,80825.84,0.0,1.0,0.0,0.00014]
[1778405385525,53.16,80824.94,0.0,1.0,0.0,0.00014]
[1778405391431,53.16,80826.66,0.0,1.0,0.0,0.00014]
[1778405396464,53.16,80824.27,0.0,1.0,0.0,0.00014]
[1778405400493,53.16,80818.01,0.0,1.0,0.0,0.00015]
[1778405401501,53.16,80813.44,0.0,1.0,0.0,0.00015]
[1778405405664,53.16,80811.88,0.0,1.0,0.0,0.00015]
[1778405412583,53.16,80812.72,0.0,1.0,0.0,0.00015]
[1778405423662,53.16,80812.7,0.0,1.0,0.0,0.00015]
[1778405433746,53.16,80813.09,0.0,1.0,0.0,0.00015]
[1778405434740,53.16,80818.51,0.0,1.0,0.0,0.00015]
[1778405441789,53.16,80822.89,0.0,1.0,0.0,0.00014]
[1778405446825,53.16,80819.49,0.0,1.0,0.0,0.00014]
[1778405456015,53.16,80820.68,0.0,1.0,0.0,0.00014]
[1778405461930,53.16,80820.68,0.0,1.0,0.0,0.00014]
[1778405466964,53.16,80819.32,0.0,1.0,0.0,0.00014]
[1778405476156,53.16,80819.57,0.0,1.0,0.0,0.00014]
[1778405486226,53.16,80819.98,0.0,1.0,0.0,0.00014]
[1778405495162,53.16,80820.56,0.0,1.0,0.0,0.00014]
[1778405503219,53.16,80820.96,0.0,1.0,0.0,0.00014]
[1778405513287,53.16,80821.11,0.0,1.0,0.0,0.00014]
[1778405518322,53.16,80820.93,0.0,1.0,0.0,0.00014]
[1778405523358,53.16,80819.06,0.0,1.0,0.0,0.00014]
[1778405532420,53.16,80818.35,0.0,1.0,0.0,0.00014]
[1778405541486,53.16,80816.68,0.0,1.0,0.0,0.00014]
[1778405546647,53.16,80818.45,0.0,1.0,0.0,0.00014]
[1778405556718,53.16,80815.47,0.0,1.0,0.0,0.00014]
[1778405564650,53.16,80814.71,0.0,1.0,0.0,0.00014]
[1778405572705,53.16,80814.56,0.0,1.0,0.0,0.00014]
[1778405580761,53.16,80813.95,0.0,1.0,0.0,0.00014]
[1778405586929,53.16,80812.74,0.0,1.0,0.0,0.00014]
[1778405592845,53.16,80812.87,0.0,1.0,0.0,0.00014]
[1778405600024,53.16,80813.03,0.0,1.0,0.0,0.00014]
[1778405605936,53.16,80815.47,0.0,1.0,0.0,0.00014]
[1778405611101,53.16,80813.16,0.0,1.0,0.0,0.00014]
[1778405618020,53.16,80813.97,0.0,1.0,0.0,0.00014]
[1778405629094,53.16,80815.34,0.0,1.0,0.0,0.00014]
[1778405638160,53.16,80816.48,0.0,1.0,0.0,0.00014]
[1778405645209,53.16,80816.94,0.0,1.0,0.0,0.00014]
[1778405651381,53.16,80817.79,0.0,1.0,0.0,0.00014]
[1778405661451,53.16,80818.81,0.0,1.0,0.0,0.00014]
[1778405668370,53.16,80816.73,0.0,1.0,0.0,0.00014]
[1778405673406,53.16,80817.2,0.0,1.0,0.0,0.00014]
[1778405678440,53.16,80817.34,0.0,1.0,0.0,0.00014]
[1778405685490,53.16,80818.98,0.0,1.0,0.0,0.00014]
[1778405690525,53.16,80819.27,0.0,1.0,0.0,0.00014]
[1778405695562,53.16,80817.95,0.0,1.0,0.0,0.00014]
[1778405697574,53.16,80811.87,0.0,1.0,0.0,0.00014]
[1778405699588,53.16,80808.26,0.0,1.0,0.0,0.00014]
[1778405700595,53.16,80802.45,0.0,1.0,0.0,0.00015]
[1778405701602,53.16,80796.28,0.0,1.0,0.0,0.00015]
[1778405702606,53.16,80793.76,0.0,1.0,0.0,0.00015]
[1778405707644,53.16,80794.23,0.0,1.0,0.0,0.00015]
[1778405712679,53.16,80790.44,0.0,1.0,0.0,0.00015]
[1778405717714,53.16,80791.14,0.0,1.0,0.0,0.00015]
[1778405722750,53.16,80792.52,0.0,1.0,0.0,0.00015]
[1778405727784,53.16,80794.25,0.0,1.0,0.0,0.00015]
[1778405738858,53.16,80794.28,0.0,1.0,0.0,0.00015]
[1778405746918,53.16,80797.44,0.0,1.0,0.0,0.00015]
[1778405752094,53.16,80800.26,0.0,1.0,0.0,0.00014]
[1778405761023,53.16,80801.4,0.0,1.0,0.0,0.00014]
[1778405767061,53.16,80800.7,0.0,1.0,0.0,0.00014]
[1778405772235,53.16,80800.64,0.0,1.0,0.0,0.00014]
[1778405776126,53.16,80795.62,0.0,1.0,0.0,0.00015]
[1778405778139,53.16,80788.82,0.0,1.0,0.0,0.00015]
[1778405783174,53.16,80785.82,0.0,1.0,0.0,0.00015]
[1778405788209,53.16,80782.05,0.0,1.0,0.0,0.00015]
[1778405792374,53.16,80776.96,0.0,1.0,0.0,0.00015]
[1778405798278,53.16,80774.05,0.0,1.0,0.0,0.00015]
[1778405803316,53.16,80771.15,0.0,1.0,0.0,0.00015]
[1778405808351,53.16,80770.84,0.0,1.0,0.0,0.00015]
[1778405813386,53.16,80766.06,0.0,1.0,0.0,0.00015]
[1778405818421,53.16,80766.97,0.0,1.0,0.0,0.00015]
[1778405823457,53.16,80765.39,0.0,1.0,0.0,0.00015]
[1778405828492,53.16,80766.28,0.0,1.0,0.0,0.00015]
[1778405833526,53.16,80767.06,0.0,1.0,0.0,0.00015]
[1778405838562,53.16,80764.59,0.0,1.0,0.0,0.00015]
[1778405843597,53.16,80765.48,0.0,1.0,0.0,0.00015]
[1778405848632,53.16,80764.34,0.0,1.0,0.0,0.00016]
[1778405853668,53.16,80763.55,0.0,1.0,0.0,0.00015]
[1778405858704,53.16,80762.94,0.0,1.0,0.0,0.00015]
[1778405863737,53.16,80761.79,0.0,1.0,0.0,0.00015]
[1778405869780,53.16,80760.59,0.0,1.0,0.0,0.00015]
[1778405874814,53.16,80760.66,0.0,1.0,0.0,0.00015]
[1778405879849,53.16,80761.69,0.0,1.0,0.0,0.00015]
[1778405884885,53.16,80759.44,0.0,1.0,0.0,0.00016]
[1778405889929,53.16,80758.98,0.0,1.0,0.0,0.00016]
[1778405894963,53.16,80759.11,0.0,1.0,0.0,0.00016]
[1778405899998,53.16,80758.42,0.0,1.0,0.0,0.00016]
[1778405906040,53.16,80759.82,0.0,1.0,0.0,0.00016]
[1778405912082,53.16,80759.29,0.0,1.0,0.0,0.00015]
[1778405917117,53.16,80758.13,0.0,1.0,0.0,0.00015]
[1778405923289,53.16,80757.59,0.0,1.0,0.0,0.00015]
[1778405929201,53.16,80757.54,0.0,1.0,0.0,0.00015]
[1778405934236,53.16,80759.25,0.0,1.0,0.0,0.00015]
[1778405939271,53.16,80756.38,0.0,1.0,0.0,0.00016]
[1778405948334,53.16,80755.56,0.0,1.0,0.0,0.00016]
[1778405953498,53.16,80755.53,0.0,1.0,0.0,0.00016]
[1778405961425,53.16,80755.53,0.0,1.0,0.0,0.00016]
[1778405968475,53.16,80755.0,0.0,1.0,0.0,0.00016]
[1778405973639,53.16,80756.62,0.0,1.0,0.0,0.00015]
[1778405981571,53.16,80752.57,0.0,1.0,0.0,0.00015]
[1778405986607,53.16,80757.07,0.0,1.0,0.0,0.00015]
[1778405991641,53.16,80761.59,0.0,1.0,0.0,0.00015]
[1778405996676,53.16,80764.21,0.0,1.0,0.0,0.00015]
[1778405998690,53.16,80768.1,0.0,1.0,0.0,0.00015]
[1778406003852,53.16,80766.66,0.0,1.0,0.0,0.00015]
[1778406009769,53.16,80767.14,0.0,1.0,0.0,0.00015]
[1778406016818,53.16,80768.28,0.0,1.0,0.0,0.00015]
[1778406022860,53.16,80768.21,0.0,1.0,0.0,0.00015]
[1778406027895,53.16,80769.73,0.0,1.0,0.0,0.00015]
[1778406032931,53.16,80772.52,0.0,1.0,0.0,0.00015]
[1778406037965,53.16,80771.48,0.0,1.0,0.0,0.00015]
[1778406044139,53.16,80773.05,0.0,1.0,0.0,0.00015]
[1778406054208,53.16,80771.4,0.0,1.0,0.0,0.00015]
[1778406060123,53.16,80774.52,0.0,1.0,0.0,0.00015]
[1778406065157,53.16,80770.55,0.0,1.0,0.0,0.00015]
[1778406070194,53.16,80768.05,0.0,1.0,0.0,0.00015]
[1778406075229,53.16,80767.55,0.0,1.0,0.0,0.00015]
[1778406080265,53.16,80766.79,0.0,1.0,0.0,0.00015]
[1778406086306,53.16,80766.09,0.0,1.0,0.0,0.00015]
[1778406093355,53.16,80768.1,0.0,1.0,0.0,0.00015]
[1778406099397,53.16,80767.6,0.0,1.0,0.0,0.00015]
[1778406104558,53.16,80767.79,0.0,1.0,0.0,0.00015]
[1778406114630,53.16,80766.73,0.0,1.0,0.0,0.00015]
[1778406122558,53.16,80767.42,0.0,1.0,0.0,0.00015]
[1778406133632,53.16,80767.75,0.0,1.0,0.0,0.00015]
[1778406139677,53.16,80766.96,0.0,1.0,0.0,0.00015]
[1778406144843,53.16,80767.24,0.0,1.0,0.0,0.00015]
[1778406150751,53.16,80767.24,0.0,1.0,0.0,0.00015]
[1778406155789,53.16,80763.22,0.0,1.0,0.0,0.00015]
[1778406160825,53.16,80760.61,0.0,1.0,0.0,0.00015]
[1778406165860,53.16,80761.91,0.0,1.0,0.0,0.00015]
[1778406171900,53.16,80761.84,0.0,1.0,0.0,0.00015]
[1778406177944,53.16,80760.54,0.0,1.0,0.0,0.00015]
[1778406182979,53.16,80756.85,0.0,1.0,0.0,0.00015]
[1778406188016,53.16,80757.06,0.0,1.0,0.0,0.00015]
[1778406195194,53.16,80757.2,0.0,1.0,0.0,0.00015]
[1778406201106,53.16,80756.46,0.0,1.0,0.0,0.00015]
[1778406206141,53.16,80756.2,0.0,1.0,0.0,0.00015]
[1778406215335,53.16,80757.24,0.0,1.0,0.0,0.00015]
[1778406224267,53.16,80757.04,0.0,1.0,0.0,0.00015]
[1778406229304,53.16,80753.32,0.0,1.0,0.0,0.00015]
[1778406234339,53.16,80751.32,0.0,1.0,0.0,0.00015]
[1778406239374,53.16,80750.78,0.0,1.0,0.0,0.00015]
[1778406243403,53.16,80745.49,0.0,1.0,0.0,0.00015]
[1778406248442,53.16,80747.19,0.0,1.0,0.0,0.00015]
[1778406255614,53.16,80748.61,0.0,1.0,0.0,0.00015]
[1778406262541,53.16,80749.25,0.0,1.0,0.0,0.00015]
[1778406264554,53.16,80743.74,0.0,1.0,0.0,0.00015]
[1778406269589,53.16,80744.11,0.0,1.0,0.0,0.00015]
[1778406275755,53.16,80745.37,0.0,1.0,0.0,0.00015]
[1778406283687,53.16,80748.08,0.0,1.0,0.0,0.00015]
[1778406288722,53.16,80757.88,0.0,1.0,0.0,0.00015]
[1778406289730,53.16,80758.22,0.0,1.0,0.0,0.00015]
[1778406294764,53.16,80757.28,0.0,1.0,0.0,0.00015]
[1778406297786,53.16,80750.51,0.0,1.0,0.0,0.00015]
[1778406302822,53.16,80755.86,0.0,1.0,0.0,0.00015]
[1778406307855,53.16,80755.91,0.0,1.0,0.0,0.00015]
[1778406312890,53.16,80753.59,0.0,1.0,0.0,0.00015]
[1778406317925,53.16,80751.87,0.0,1.0,0.0,0.00015]
[1778406323968,53.16,80752.38,0.0,1.0,0.0,0.00015]
[1778406329003,53.16,80751.28,0.0,1.0,0.0,0.00015]
[1778406334038,53.16,80752.38,0.0,1.0,0.0,0.00015]
[1778406339072,53.16,80749.55,0.0,1.0,0.0,0.00015]
[1778406344107,53.16,80749.26,0.0,1.0,0.0,0.00015]
[1778406352163,53.16,80749.39,0.0,1.0,0.0,0.00015]
[1778406357198,53.16,80754.03,0.0,1.0,0.0,0.00015]
[1778406363245,53.16,80755.11,0.0,1.0,0.0,0.00015]
[1778406366262,53.16,80760.25,0.0,1.0,0.0,0.00014]
[1778406371299,53.16,80761.19,0.0,1.0,0.0,0.00014]
[1778406376458,53.16,80762.82,0.0,1.0,0.0,0.00014]
[1778406382373,53.16,80760.78,0.0,1.0,0.0,0.00014]
[1778406387408,53.16,80758.41,0.0,1.0,0.0,0.00014]
[1778406392442,53.16,80758.31,0.0,1.0,0.0,0.00014]
[1778406397477,53.16,80754.36,0.0,1.0,0.0,0.00014]
[1778406403521,53.16,80753.5,0.0,1.0,0.0,0.00015]
[1778406409563,53.16,80752.37,0.0,1.0,0.0,0.00015]
[1778406414598,53.16,80751.46,0.0,1.0,0.0,0.00015]
[1778406422654,53.16,80751.05,0.0,1.0,0.0,0.00015]
[1778406427690,53.16,80751.11,0.0,1.0,0.0,0.00015]
[1778406432724,53.16,80754.81,0.0,1.0,0.0,0.00014]
[1778406433731,53.16,80763.7,0.0,1.0,0.0,0.00014]
[1778406434739,53.16,80767.32,0.0,1.0,0.0,0.00014]
[1778406438766,53.16,80772.12,0.0,1.0,0.0,0.00014]
[1778406443802,53.16,80774.58,0.0,1.0,0.0,0.00014]
[1778406448837,53.16,80779.35,0.0,1.0,0.0,0.00014]
[1778406453871,53.16,80782.33,0.0,1.0,0.0,0.00013]
[1778406458906,53.16,80781.61,0.0,1.0,0.0,0.00014]
[1778406463950,53.16,80783.97,0.0,1.0,0.0,0.00013]
[1778406469984,53.16,80785.27,0.0,1.0,0.0,0.00013]
[1778406475021,53.16,80788.53,0.0,1.0,0.0,0.00013]
[1778406480054,53.16,80790.02,0.0,1.0,0.0,0.00013]
[1778406487241,53.16,80791.91,0.0,1.0,0.0,0.00013]
[1778406494153,53.16,80794.89,0.0,1.0,0.0,0.00013]
[1778406499189,53.16,80794.89,0.0,1.0,0.0,0.00013]
[1778406501202,53.16,80801.97,0.0,1.0,0.0,0.00013]
[1778406502211,53.16,80803.0,0.0,1.0,0.0,0.00013]
[1778406507383,53.16,80802.33,0.0,1.0,0.0,0.00013]
[1778406513286,53.16,80803.95,0.0,1.0,0.0,0.00013]
[1778406518322,53.16,80803.89,0.0,1.0,0.0,0.00013]
[1778406523358,53.16,80802.83,0.0,1.0,0.0,0.00013]
[1778406530405,53.16,80802.13,0.0,1.0,0.0,0.00013]
[1778406536448,53.16,80801.42,0.0,1.0,0.0,0.00013]
[1778406541483,53.16,80800.22,0.0,1.0,0.0,0.00013]
[1778406546518,53.16,80797.23,0.0,1.0,0.0,0.00013]
[1778406550546,53.16,80791.99,0.0,1.0,0.0,0.00013]
[1778406555587,53.16,80792.25,0.0,1.0,0.0,0.00013]
[1778406560621,53.16,80792.27,0.0,1.0,0.0,0.00013]
[1778406566668,53.16,80792.4,0.0,1.0,0.0,0.00013]
[1778406567808,53.16,80802.69,0.0,1.0,0.0,0.00013]
[1778406569686,53.16,80803.14,0.0,1.0,0.0,0.00013]
[1778406574721,53.16,80802.13,0.0,1.0,0.0,0.00013]
[1778406579758,53.16,80799.21,0.0,1.0,0.0,0.00013]
[1778406584792,53.16,80798.69,0.0,1.0,0.0,0.00013]
[1778406589831,53.16,80799.72,0.0,1.0,0.0,0.00013]
[1778406595873,53.16,80796.06,0.0,1.0,0.0,0.00013]
[1778406598018,53.16,80790.26,0.0,1.0,0.0,0.00013]
[1778406604936,53.16,80789.94,0.0,1.0,0.0,0.00013]
[1778406609973,53.16,80787.16,0.0,1.0,0.0,0.00013]
[1778406615014,53.16,80787.11,0.0,1.0,0.0,0.00013]
[1778406622058,53.16,80788.37,0.0,1.0,0.0,0.00013]
[1778406628228,53.16,80789.67,0.0,1.0,0.0,0.00013]
[1778406634141,53.16,80789.77,0.0,1.0,0.0,0.00013]
[1778406639177,53.16,80789.38,0.0,1.0,0.0,0.00013]
[1778406644212,53.16,80789.95,0.0,1.0,0.0,0.00013]
[1778406658439,53.16,80787.14,0.0,1.0,0.0,0.00013]
[1778406666365,53.16,80786.78,0.0,1.0,0.0,0.00013]
[1778406672408,53.16,80786.2,0.0,1.0,0.0,0.00013]
[1778406678579,53.16,80786.15,0.0,1.0,0.0,0.00013]
[1778406684492,53.16,80786.15,0.0,1.0,0.0,0.00013]
[1778406691541,53.16,80787.38,0.0,1.0,0.0,0.00013]
[1778406698590,53.16,80787.93,0.0,1.0,0.0,0.00013]
[1778406706646,53.16,80789.74,0.0,1.0,0.0,0.00013]
[1778406713696,53.16,80786.47,0.0,1.0,0.0,0.00013]
[1778406718859,53.16,80786.4,0.0,1.0,0.0,0.00013]
[1778406726786,53.16,80787.02,0.0,1.0,0.0,0.00013]
[1778406733837,53.16,80785.89,0.0,1.0,0.0,0.00013]
[1778406739013,53.16,80786.74,0.0,1.0,0.0,0.00013]
[1778406747935,53.16,80786.74,0.0,1.0,0.0,0.00013]
[1778406752971,53.16,80788.9,0.0,1.0,0.0,0.00013]
[1778406759157,53.16,80788.97,0.0,1.0,0.0,0.00013]
[1778406769227,53.16,80789.99,0.0,1.0,0.0,0.00013]
[1778406779297,53.16,80789.88,0.0,1.0,0.0,0.00013]
[1778406786204,53.16,80789.92,0.0,1.0,0.0,0.00013]
[1778406789367,53.16,80783.79,0.0,1.0,0.0,0.00013]
[1778406791240,53.16,80778.07,0.0,1.0,0.0,0.00013]
[1778406792246,53.16,80778.5,0.0,1.0,0.0,0.00013]
[1778406798289,53.16,80780.05,0.0,1.0,0.0,0.00013]
[1778406803324,53.16,80781.33,0.0,1.0,0.0,0.00013]
[1778406809506,53.16,80782.22,0.0,1.0,0.0,0.00013]
[1778406815408,53.16,80782.8,0.0,1.0,0.0,0.00013]
[1778406820444,53.16,80781.97,0.0,1.0,0.0,0.00013]
[1778406827493,53.16,80783.08,0.0,1.0,0.0,0.00013]
[1778406832529,53.16,80783.44,0.0,1.0,0.0,0.00013]
[1778406837563,53.16,80783.45,0.0,1.0,0.0,0.00013]
[1778406842599,53.16,80781.24,0.0,1.0,0.0,0.00013]
[1778406847634,53.16,80780.66,0.0,1.0,0.0,0.00013]
[1778406852668,53.16,80781.79,0.0,1.0,0.0,0.00013]
[1778406857705,53.16,80781.71,0.0,1.0,0.0,0.00013]
[1778406862739,53.16,80781.38,0.0,1.0,0.0,0.00013]
[1778406867775,53.16,80782.16,0.0,1.0,0.0,0.00013]
[1778406872809,53.16,80783.77,0.0,1.0,0.0,0.00013]
[1778406877846,53.16,80783.03,0.0,1.0,0.0,0.00013]
[1778406878851,53.16,80791.05,0.0,1.0,0.0,0.00012]
[1778406879859,53.16,80793.12,0.0,1.0,0.0,0.00012]
[1778406883887,53.16,80799.0,0.0,1.0,0.0,0.00012]
[1778406888923,53.16,80796.68,0.0,1.0,0.0,0.00012]
[1778406893961,53.16,80799.63,0.0,1.0,0.0,0.00012]
[1778406896978,53.16,80802.01,0.0,1.0,0.0,0.00012]
[1778406902014,53.16,80801.96,0.0,1.0,0.0,0.00012]
[1778406907050,53.16,80800.63,0.0,1.0,0.0,0.00012]
[1778406912084,53.16,80799.14,0.0,1.0,0.0,0.00012]
[1778406917118,53.16,80797.16,0.0,1.0,0.0,0.00012]
[1778406920281,53.16,80791.74,0.0,1.0,0.0,0.00012]
[1778406927197,53.16,80790.87,0.0,1.0,0.0,0.00012]
[1778406932231,53.16,80788.89,0.0,1.0,0.0,0.00012]
[1778406940421,53.16,80786.53,0.0,1.0,0.0,0.00012]
[1778406946330,53.16,80786.37,0.0,1.0,0.0,0.00012]
[1778406952373,53.16,80786.9,0.0,1.0,0.0,0.00012]
[1778406957407,53.16,80790.68,0.0,1.0,0.0,0.00012]
[1778406962442,53.16,80793.3,0.0,1.0,0.0,0.00012]
[1778406967477,53.16,80791.89,0.0,1.0,0.0,0.00012]
[1778406974526,53.16,80791.25,0.0,1.0,0.0,0.00012]
[1778406978554,53.16,80781.85,0.0,1.0,0.0,0.00013]
[1778406979562,53.16,80780.44,0.0,1.0,0.0,0.00013]
[1778406986612,53.16,80779.98,0.0,1.0,0.0,0.00013]
[1778406994668,53.16,80783.37,0.0,1.0,0.0,0.00012]
[1778406999702,53.16,80786.96,0.0,1.0,0.0,0.00012]
[1778407004737,53.16,80786.55,0.0,1.0,0.0,0.00012]
[1778407010912,53.16,80783.87,0.0,1.0,0.0,0.00012]
[1778407020982,53.16,80784.37,0.0,1.0,0.0,0.00012]
[1778407029914,53.16,80783.68,0.0,1.0,0.0,0.00012]
[1778407034948,53.16,80787.11,0.0,1.0,0.0,0.00012]
[1778407041999,53.16,80788.51,0.0,1.0,0.0,0.00012]
[1778407047032,53.16,80790.48,0.0,1.0,0.0,0.00012]
[1778407052067,53.16,80790.76,0.0,1.0,0.0,0.00012]
[1778407057102,53.16,80789.86,0.0,1.0,0.0,0.00012]
[1778407062139,53.16,80789.93,0.0,1.0,0.0,0.00012]
[1778407067173,53.16,80786.83,0.0,1.0,0.0,0.00012]
[1778407072207,53.16,80787.52,0.0,1.0,0.0,0.00012]
[1778407080265,53.16,80787.73,0.0,1.0,0.0,0.00012]
[1778407085298,53.16,80789.55,0.0,1.0,0.0,0.00012]
[1778407090333,53.16,80789.6,0.0,1.0,0.0,0.00012]
[1778407095369,53.16,80793.38,0.0,1.0,0.0,0.00012]
[1778407100404,53.16,80793.95,0.0,1.0,0.0,0.00012]
[1778407106447,53.16,80793.9,0.0,1.0,0.0,0.00012]
[1778407111616,53.16,80794.18,0.0,1.0,0.0,0.00012]
[1778407117524,53.16,80796.35,0.0,1.0,0.0,0.00012]
[1778407122559,53.16,80796.95,0.0,1.0,0.0,0.00012]
[1778407127594,53.16,80794.98,0.0,1.0,0.0,0.00012]
[1778407132629,53.16,80794.83,0.0,1.0,0.0,0.00012]
[1778407141827,53.16,80794.43,0.0,1.0,0.0,0.00012]
[1778407151897,53.16,80793.69,0.0,1.0,0.0,0.00012]
[1778407157806,53.16,80792.59,0.0,1.0,0.0,0.00012]
[1778407164855,53.16,80792.7,0.0,1.0,0.0,0.00012]
[1778407172036,53.16,80792.93,0.0,1.0,0.0,0.00012]
[1778407182107,53.16,80793.88,0.0,1.0,0.0,0.00012]
[1778407189022,53.16,80794.18,0.0,1.0,0.0,0.00012]
[1778407194058,53.16,80794.71,0.0,1.0,0.0,0.00012]
[1778407199092,53.16,80794.9,0.0,1.0,0.0,0.00012]
[1778407204127,53.16,80795.54,0.0,1.0,0.0,0.00012]
[1778407209165,53.16,80795.82,0.0,1.0,0.0,0.00012]
[1778407214198,53.16,80796.14,0.0,1.0,0.0,0.00012]
[1778407220241,53.16,80796.04,0.0,1.0,0.0,0.00012]
[1778407226287,53.16,80796.53,0.0,1.0,0.0,0.00012]
[1778407232460,53.16,80796.59,0.0,1.0,0.0,0.00012]
[1778407240383,53.16,80796.17,0.0,1.0,0.0,0.00012]
[1778407241393,53.16,80801.24,0.0,1.0,0.0,0.00011]
[1778407246425,53.16,80801.01,0.0,1.0,0.0,0.00011]
[1778407252599,53.16,80800.4,0.0,1.0,0.0,0.00011]
[1778407262669,53.16,80800.59,0.0,1.0,0.0,0.00011]
[1778407269586,53.16,80800.75,0.0,1.0,0.0,0.00011]
[1778407274621,53.16,80801.0,0.0,1.0,0.0,0.00011]
[1778407276636,53.16,80810.01,0.0,1.0,0.0,0.00011]
[1778407277645,53.16,80815.24,0.0,1.0,0.0,0.00011]
[1778407279657,53.16,80820.21,0.0,1.0,0.0,0.00011]
[1778407282811,53.16,80825.1,0.0,1.0,0.0,0.00011]
[1778407288721,53.16,80826.04,0.0,1.0,0.0,0.00011]
[1778407293756,53.16,80825.59,0.0,1.0,0.0,0.00011]
[1778407298799,53.16,80826.14,0.0,1.0,0.0,0.00011]
[1778407303834,53.16,80828.17,0.0,1.0,0.0,0.00011]
[1778407310883,53.16,80826.37,0.0,1.0,0.0,0.00011]
[1778407316925,53.16,80827.56,0.0,1.0,0.0,0.00011]
[1778407323094,53.16,80824.91,0.0,1.0,0.0,0.00011]
[1778407326995,53.16,80819.8,0.0,1.0,0.0,0.00011]
[1778407328002,53.16,80814.02,0.0,1.0,0.0,0.00011]
[1778407333164,53.16,80814.02,0.0,1.0,0.0,0.00011]
[1778407341093,53.16,80811.71,0.0,1.0,0.0,0.00011]
[1778407346129,53.16,80809.11,0.0,1.0,0.0,0.00011]
[1778407351163,53.16,80806.51,0.0,1.0,0.0,0.00011]
[1778407356198,53.16,80805.56,0.0,1.0,0.0,0.00011]
[1778407363376,53.16,80805.0,0.0,1.0,0.0,0.00011]
[1778407369289,53.16,80803.32,0.0,1.0,0.0,0.00011]
[1778407381373,53.16,80801.91,0.0,1.0,0.0,0.00011]
[1778407386410,53.16,80796.04,0.0,1.0,0.0,0.00011]
[1778407388422,53.16,80790.28,0.0,1.0,0.0,0.00012]
[1778407391444,53.16,80782.76,0.0,1.0,0.0,0.00012]
[1778407392451,53.16,80780.3,0.0,1.0,0.0,0.00012]
[1778407398492,53.16,80781.07,0.0,1.0,0.0,0.00012]
[1778407402522,53.16,80774.02,0.0,1.0,0.0,0.00012]
[1778407403666,53.16,80781.05,0.0,1.0,0.0,0.00012]
[1778407405543,53.16,80783.08,0.0,1.0,0.0,0.00012]
[1778407410579,53.16,80784.99,0.0,1.0,0.0,0.00012]
[1778407415613,53.16,80788.96,0.0,1.0,0.0,0.00011]
[1778407418634,53.16,80792.74,0.0,1.0,0.0,0.00011]
[1778407423807,53.16,80792.99,0.0,1.0,0.0,0.00011]
[1778407427700,53.16,80787.91,0.0,1.0,0.0,0.00011]
[1778407430719,53.16,80784.45,0.0,1.0,0.0,0.00012]
[1778407435754,53.16,80780.45,0.0,1.0,0.0,0.00012]
[1778407440789,53.16,80780.99,0.0,1.0,0.0,0.00012]
[1778407445824,53.16,80781.72,0.0,1.0,0.0,0.00012]
[1778407450859,53.16,80779.3,0.0,1.0,0.0,0.00012]
[1778407456901,53.16,80780.13,0.0,1.0,0.0,0.00012]
[1778407460929,53.16,80776.59,0.0,1.0,0.0,0.00012]
[1778407465967,53.16,80777.37,0.0,1.0,0.0,0.00012]
[1778407467988,53.16,80767.11,0.0,1.0,0.0,0.00012]
[1778407468996,53.16,80756.3,0.0,1.0,0.0,0.00012]
[1778407470003,53.16,80752.13,0.0,1.0,0.0,0.00012]
[1778407473029,53.16,80744.39,0.0,1.0,0.0,0.00013]
[1778407474158,53.16,80742.84,0.0,1.0,0.0,0.00013]
[1778407480079,53.16,80741.69,0.0,1.0,0.0,0.00013]
[1778407485112,53.16,80741.09,0.0,1.0,0.0,0.00013]
[1778407490147,53.16,80740.49,0.0,1.0,0.0,0.00013]
[1778407495185,53.16,80738.65,0.0,1.0,0.0,0.00013]
[1778407500218,53.16,80736.03,0.0,1.0,0.0,0.00013]
[1778407505254,53.16,80737.84,0.0,1.0,0.0,0.00013]
[1778407511295,53.16,80738.54,0.0,1.0,0.0,0.00013]
[1778407516331,53.16,80741.22,0.0,1.0,0.0,0.00013]
[1778407521364,53.16,80741.12,0.0,1.0,0.0,0.00013]
[1778407528413,53.16,80740.91,0.0,1.0,0.0,0.00013]
[1778407533448,53.16,80739.26,0.0,1.0,0.0,0.00013]
[1778407538484,53.16,80737.13,0.0,1.0,0.0,0.00013]
[1778407543518,53.16,80737.63,0.0,1.0,0.0,0.00013]
[1778407548553,53.16,80737.24,0.0,1.0,0.0,0.00013]
[1778407553590,53.16,80737.96,0.0,1.0,0.0,0.00013]
[1778407559631,53.16,80738.46,0.0,1.0,0.0,0.00013]
[1778407564794,53.16,80734.67,0.0,1.0,0.0,0.00013]
[1778407568697,53.16,80733.14,0.0,1.0,0.0,0.00013]
[1778407573729,53.16,80738.04,0.0,1.0,0.0,0.00013]
[1778407583799,53.16,80737.26,0.0,1.0,0.0,0.00013]
[1778407588834,53.16,80738.59,0.0,1.0,0.0,0.00013]
[1778407593869,53.16,80739.3,0.0,1.0,0.0,0.00012]
[1778407598904,53.16,80741.95,0.0,1.0,0.0,0.00012]
[1778407603939,53.16,80739.83,0.0,1.0,0.0,0.00012]
[1778407607968,53.16,80734.65,0.0,1.0,0.0,0.00013]
[1778407613003,53.16,80737.89,0.0,1.0,0.0,0.00013]
[1778407618037,53.16,80741.72,0.0,1.0,0.0,0.00012]
[1778407623072,53.16,80743.71,0.0,1.0,0.0,0.00012]
[1778407628110,53.16,80742.24,0.0,1.0,0.0,0.00012]
[1778407633142,53.16,80740.68,0.0,1.0,0.0,0.00012]
[1778407638177,53.16,80736.64,0.0,1.0,0.0,0.00013]
[1778407639184,53.16,80730.3,0.0,1.0,0.0,0.00013]
[1778407640191,53.16,80728.55,0.0,1.0,0.0,0.00013]
[1778407645357,53.16,80725.89,0.0,1.0,0.0,0.00013]
[1778407651268,53.16,80728.63,0.0,1.0,0.0,0.00013]
[1778407656303,53.16,80726.32,0.0,1.0,0.0,0.00013]
[1778407661339,53.16,80724.12,0.0,1.0,0.0,0.00013]
[1778407663360,53.16,80707.3,0.0,1.0,0.0,0.00013]
[1778407664361,53.16,80707.63,0.0,1.0,0.0,0.00013]
[1778407669394,53.16,80708.4,0.0,1.0,0.0,0.00013]
[1778407674429,53.16,80704.48,0.0,1.0,0.0,0.00013]
[1778407679464,53.16,80705.63,0.0,1.0,0.0,0.00013]
[1778407684499,53.16,80707.04,0.0,1.0,0.0,0.00013]
[1778407689536,53.16,80704.83,0.0,1.0,0.0,0.00013]
[1778407694571,53.16,80703.98,0.0,1.0,0.0,0.00013]
[1778407701621,53.16,80702.99,0.0,1.0,0.0,0.00013]
[1778407706655,53.16,80703.36,0.0,1.0,0.0,0.00013]
[1778407712697,53.16,80705.54,0.0,1.0,0.0,0.00013]
[1778407720754,53.16,80705.71,0.0,1.0,0.0,0.00013]
[1778407723776,53.16,80711.09,0.0,1.0,0.0,0.00013]
[1778407728811,53.16,80712.33,0.0,1.0,0.0,0.00013]
[1778407733845,53.16,80715.81,0.0,1.0,0.0,0.00013]
[1778407738883,53.16,80714.28,0.0,1.0,0.0,0.00013]
[1778407744924,53.16,80713.68,0.0,1.0,0.0,0.00013]
[1778407749960,53.16,80711.26,0.0,1.0,0.0,0.00013]
[1778407754995,53.16,80709.06,0.0,1.0,0.0,0.00013]
[1778407766206,53.16,80708.53,0.0,1.0,0.0,0.00013]
[1778407772117,53.16,80724.67,0.0,1.0,0.0,0.00013]
[1778407773129,53.16,80730.78,0.0,1.0,0.0,0.00012]
[1778407774135,53.16,80733.82,0.0,1.0,0.0,0.00012]
[1778407776275,53.16,80762.6,0.0,1.0,0.0,0.00012]
[1778407777157,53.16,80762.6,0.0,1.0,0.0,0.00012]
[1778407778163,53.16,80767.59,0.0,1.0,0.0,0.00011]
[1778407780178,53.16,80781.43,0.0,1.0,0.0,0.00011]
[1778407781184,53.16,80787.68,0.0,1.0,0.0,0.00011]
[1778407782192,53.16,80787.39,0.0,1.0,0.0,0.00011]
[1778407783198,53.16,80796.02,0.0,1.0,0.0,0.00011]
[1778407784206,53.16,80799.38,0.0,1.0,0.0,0.00011]
[1778407786347,53.16,80827.59,0.0,1.0,0.0,0.0001]
[1778407787247,53.16,80827.59,0.0,1.0,0.0,0.0001]
[1778407788249,53.16,80829.33,0.0,1.0,0.0,0.0001]
[1778407792277,53.16,80823.81,0.0,1.0,0.0,0.0001]
[1778407794291,53.16,80822.48,0.0,1.0,0.0,0.0001]
[1778407799327,53.16,80824.02,0.0,1.0,0.0,0.0001]
[1778407803356,53.16,80818.06,0.0,1.0,0.0,0.0001]
[1778407808394,53.16,80811.85,0.0,1.0,0.0,0.0001]
[1778407811412,53.16,80810.11,0.0,1.0,0.0,0.0001]
[1778407816558,53.16,80806.76,0.0,1.0,0.0,0.0001]
[1778407822488,53.16,80806.59,0.0,1.0,0.0,0.0001]
[1778407827524,53.16,80806.99,0.0,1.0,0.0,0.0001]
[1778407835581,53.16,80806.65,0.0,1.0,0.0,0.0001]
[1778407836697,53.16,80812.56,0.0,1.0,0.0,0.0001]
[1778407839611,53.16,80813.39,0.0,1.0,0.0,0.0001]
[1778407844644,53.16,80809.07,0.0,1.0,0.0,0.0001]
[1778407856840,53.16,80808.69,0.0,1.0,0.0,0.0001]
[1778407862775,53.16,80804.9,0.0,1.0,0.0,0.0001]
[1778407867806,53.16,80804.24,0.0,1.0,0.0,0.0001]
[1778407872840,53.16,80805.09,0.0,1.0,0.0,0.0001]
[1778407878882,53.16,80804.75,0.0,1.0,0.0,0.0001]
[1778407883917,53.16,80804.72,0.0,1.0,0.0,0.0001]
[1778407888952,53.16,80804.22,0.0,1.0,0.0,0.0001]
[1778407894995,53.16,80805.14,0.0,1.0,0.0,0.0001]
[1778407897029,53.16,80784.52,0.0,1.0,0.0,0.00011]
[1778407898033,53.16,80750.98,0.0,1.0,0.0,0.00012]
[1778407899040,53.16,80753.12,0.0,1.0,0.0,0.00012]
[1778407901054,53.16,80757.43,0.0,1.0,0.0,0.00011]
[1778407906090,53.16,80757.29,0.0,1.0,0.0,0.00011]
[1778407911124,53.16,80754.18,0.0,1.0,0.0,0.00012]
[1778407917263,53.16,80759.43,0.0,1.0,0.0,0.00011]
[1778407923209,53.16,80764.14,0.0,1.0,0.0,0.00011]
[1778407928243,53.16,80763.88,0.0,1.0,0.0,0.00011]
[1778407933278,53.16,80764.91,0.0,1.0,0.0,0.00011]
[1778407938313,53.16,80768.29,0.0,1.0,0.0,0.00011]
[1778407947477,53.16,80769.31,0.0,1.0,0.0,0.00011]
[1778407953429,53.16,80770.42,0.0,1.0,0.0,0.00011]
[1778407958461,53.16,80771.54,0.0,1.0,0.0,0.00011]
[1778407963496,53.16,80774.23,0.0,1.0,0.0,0.00011]
[1778407968532,53.16,80776.87,0.0,1.0,0.0,0.00011]
[1778407970545,53.16,80778.33,0.0,1.0,0.0,0.00011]
[1778407977687,53.16,80778.93,0.0,1.0,0.0,0.00011]
[1778407984643,53.16,80779.11,0.0,1.0,0.0,0.00011]
[1778407989679,53.16,80779.73,0.0,1.0,0.0,0.00011]
[1778407994713,53.16,80779.71,0.0,1.0,0.0,0.00011]
[1778407999749,53.16,80781.86,0.0,1.0,0.0,0.00011]
[1778408004785,53.16,80785.27,0.0,1.0,0.0,0.00011]
[1778408010828,53.16,80783.69,0.0,1.0,0.0,0.00011]
[1778408016869,53.16,80783.42,0.0,1.0,0.0,0.00011]
[1778408021905,53.16,80784.61,0.0,1.0,0.0,0.00011]
[1778408026940,53.16,80783.06,0.0,1.0,0.0,0.00011]
[1778408028040,53.16,80775.98,0.0,1.0,0.0,0.00011]
[1778408029962,53.16,80760.42,0.0,1.0,0.0,0.00011]
[1778408030969,53.16,80761.58,0.0,1.0,0.0,0.00011]
[1778408031977,53.16,80756.45,0.0,1.0,0.0,0.00011]
[1778408032983,53.16,80750.06,0.0,1.0,0.0,0.00011]
[1778408033990,53.16,80749.96,0.0,1.0,0.0,0.00011]
[1778408039026,53.16,80746.53,0.0,1.0,0.0,0.00011]
[1778408044061,53.16,80744.19,0.0,1.0,0.0,0.00012]
[1778408049096,53.16,80740.81,0.0,1.0,0.0,0.00012]
[1778408054130,53.16,80738.83,0.0,1.0,0.0,0.00012]
[1778408060172,53.16,80738.71,0.0,1.0,0.0,0.00012]
[1778408066214,53.16,80734.75,0.0,1.0,0.0,0.00012]
[1778408077290,53.16,80732.51,0.0,1.0,0.0,0.00012]
[1778408082326,53.16,80734.06,0.0,1.0,0.0,0.00012]
[1778408087361,53.16,80732.68,0.0,1.0,0.0,0.00012]
[1778408091389,53.16,80725.45,0.0,1.0,0.0,0.00012]
[1778408096424,53.16,80725.43,0.0,1.0,0.0,0.00012]
[1778408101459,53.16,80725.7,0.0,1.0,0.0,0.00012]
[1778408107502,53.16,80726.11,0.0,1.0,0.0,0.00012]
[1778408108600,53.16,80721.01,0.0,1.0,0.0,0.00012]
[1778408110522,53.16,80721.12,0.0,1.0,0.0,0.00012]
[1778408115558,53.16,80721.9,0.0,1.0,0.0,0.00012]
[1778408121602,53.16,80722.51,0.0,1.0,0.0,0.00012]
[1778408126635,53.16,80723.24,0.0,1.0,0.0,0.00012]
[1778408128740,53.16,80718.08,0.0,1.0,0.0,0.00012]
[1778408130665,53.16,80717.94,0.0,1.0,0.0,0.00012]
[1778408136710,53.16,80716.87,0.0,1.0,0.0,0.00012]
[1778408143754,53.16,80716.89,0.0,1.0,0.0,0.00012]
[1778408148882,53.16,80717.69,0.0,1.0,0.0,0.00012]
[1778408154831,53.16,80720.09,0.0,1.0,0.0,0.00012]
[1778408159867,53.16,80718.13,0.0,1.0,0.0,0.00012]
[1778408165909,53.16,80714.55,0.0,1.0,0.0,0.00012]
[1778408169032,53.16,80699.49,0.0,1.0,0.0,0.00013]
[1778408169937,53.16,80699.49,0.0,1.0,0.0,0.00013]
[1778408170945,53.16,80698.51,0.0,1.0,0.0,0.00013]
[1778408175979,53.16,80696.56,0.0,1.0,0.0,0.00013]
[1778408181022,53.16,80695.59,0.0,1.0,0.0,0.00013]
[1778408186057,53.16,80696.36,0.0,1.0,0.0,0.00013]
[1778408191091,53.16,80698.48,0.0,1.0,0.0,0.00012]
[1778408195119,53.16,80704.12,0.0,1.0,0.0,0.00012]
[1778408203175,53.16,80706.63,0.0,1.0,0.0,0.00012]
[1778408208211,53.16,80703.36,0.0,1.0,0.0,0.00012]
[1778408213245,53.16,80702.84,0.0,1.0,0.0,0.00012]
[1778408216267,53.16,80714.42,0.0,1.0,0.0,0.00012]
[1778408217286,53.16,80715.17,0.0,1.0,0.0,0.00012]
[1778408219383,53.16,80731.27,0.0,1.0,0.0,0.00012]
[1778408220299,53.16,80731.27,0.0,1.0,0.0,0.00012]
[1778408223349,53.16,80744.29,0.0,1.0,0.0,0.00011]
[1778408225362,53.16,80743.77,0.0,1.0,0.0,0.00011]
[1778408230396,53.16,80743.34,0.0,1.0,0.0,0.00011]
[1778408235433,53.16,80738.74,0.0,1.0,0.0,0.00011]
[1778408242480,53.16,80737.46,0.0,1.0,0.0,0.00011]
[1778408246509,53.16,80732.3,0.0,1.0,0.0,0.00012]
[1778408249593,53.16,80727.09,0.0,1.0,0.0,0.00012]
[1778408255572,53.16,80727.79,0.0,1.0,0.0,0.00012]
[1778408261616,53.16,80726.26,0.0,1.0,0.0,0.00012]
[1778408266650,53.16,80725.93,0.0,1.0,0.0,0.00012]
[1778408275712,53.16,80722.72,0.0,1.0,0.0,0.00012]
[1778408285785,53.16,80722.58,0.0,1.0,0.0,0.00012]
[1778408289873,53.16,80734.11,0.0,1.0,0.0,0.00011]
[1778408290821,53.16,80733.76,0.0,1.0,0.0,0.00011]
[1778408293842,53.16,80736.6,0.0,1.0,0.0,0.00011]
[1778408298877,53.16,80735.05,0.0,1.0,0.0,0.00011]
[1778408303912,53.16,80738.97,0.0,1.0,0.0,0.00011]
[1778408308948,53.16,80741.53,0.0,1.0,0.0,0.00011]
[1778408313982,53.16,80741.56,0.0,1.0,0.0,0.00011]
[1778408319017,53.16,80744.03,0.0,1.0,0.0,0.00011]
[1778408324052,53.16,80744.23,0.0,1.0,0.0,0.00011]
[1778408326066,53.16,80738.6,0.0,1.0,0.0,0.00011]
[1778408329089,53.16,80734.71,0.0,1.0,0.0,0.00011]
[1778408334122,53.16,80739.66,0.0,1.0,0.0,0.00011]
[1778408339158,53.16,80740.85,0.0,1.0,0.0,0.00011]
[1778408344193,53.16,80744.81,0.0,1.0,0.0,0.00011]
[1778408349228,53.16,80749.01,0.0,1.0,0.0,0.00011]
[1778408354266,53.16,80751.06,0.0,1.0,0.0,0.00011]
[1778408359300,53.16,80752.91,0.0,1.0,0.0,0.00011]
[1778408364337,53.16,80757.48,0.0,1.0,0.0,0.00011]
[1778408369371,53.16,80760.51,0.0,1.0,0.0,0.00011]
[1778408373398,53.16,80755.29,0.0,1.0,0.0,0.00011]
[1778408378434,53.16,80759.52,0.0,1.0,0.0,0.00011]
[1778408383469,53.16,80757.13,0.0,1.0,0.0,0.00011]
[1778408387497,53.16,80752.72,0.0,1.0,0.0,0.00011]
[1778408392534,53.16,80745.95,0.0,1.0,0.0,0.00011]
[1778408399581,53.16,80743.05,0.0,1.0,0.0,0.00011]
[1778408410717,53.16,80740.98,0.0,1.0,0.0,0.00011]
[1778408416702,53.16,80741.62,0.0,1.0,0.0,0.00011]
[1778408421735,53.16,80742.62,0.0,1.0,0.0,0.00011]
[1778408426771,53.16,80744.35,0.0,1.0,0.0,0.00011]
[1778408431806,53.16,80746.3,0.0,1.0,0.0,0.00011]
[1778408435834,53.16,80751.66,0.0,1.0,0.0,0.00011]
[1778408436847,53.16,80758.31,0.0,1.0,0.0,0.0001]
[1778408440928,53.16,80769.2,0.0,1.0,0.0,0.0001]
[1778408444896,53.16,80769.91,0.0,1.0,0.0,0.0001]
[1778408449931,53.16,80779.73,0.0,1.0,0.0,0.0001]
[1778408454966,53.16,80776.87,0.0,1.0,0.0,0.0001]
[1778408460005,53.16,80778.94,0.0,1.0,0.0,0.0001]
[1778408461074,53.16,80785.41,0.0,1.0,0.0,0.0001]
[1778408463023,53.16,80784.76,0.0,1.0,0.0,0.0001]
[1778408465040,53.16,80792.49,0.0,1.0,0.0,0.0001]
[1778408466046,53.16,80798.4,0.0,1.0,0.0,0.0001]
[1778408470074,53.16,80806.73,0.0,1.0,0.0,9e-05]
[1778408475109,53.16,80804.77,0.0,1.0,0.0,9e-05]
[1778408478130,53.16,80802.32,0.0,1.0,0.0,9e-05]
[1778408483167,53.16,80799.55,0.0,1.0,0.0,0.0001]
[1778408488200,53.16,80800.03,0.0,1.0,0.0,0.0001]
[1778408494244,53.16,80799.78,0.0,1.0,0.0,9e-05]
[1778408499279,53.16,80798.53,0.0,1.0,0.0,9e-05]
[1778408504315,53.16,80799.26,0.0,1.0,0.0,9e-05]
[1778408509350,53.16,80796.58,0.0,1.0,0.0,0.0001]
[1778408514385,53.16,80794.41,0.0,1.0,0.0,0.0001]
[1778408519419,53.16,80794.16,0.0,1.0,0.0,0.0001]
[1778408521496,53.16,80787.41,0.0,1.0,0.0,0.0001]
[1778408527479,53.16,80788.49,0.0,1.0,0.0,0.0001]
[1778408532513,53.16,80789.8,0.0,1.0,0.0,0.0001]
[1778408537549,53.16,80789.99,0.0,1.0,0.0,0.0001]
[1778408542583,53.16,80791.04,0.0,1.0,0.0,0.0001]
[1778408547618,53.16,80790.29,0.0,1.0,0.0,0.0001]
[1778408552658,53.16,80790.69,0.0,1.0,0.0,0.0001]
[1778408557689,53.16,80792.79,0.0,1.0,0.0,9e-05]
[1778408569769,53.16,80793.99,0.0,1.0,0.0,9e-05]
[1778408574807,53.16,80793.87,0.0,1.0,0.0,9e-05]
[1778408580850,53.16,80793.77,0.0,1.0,0.0,9e-05]
[1778408586891,53.16,80793.75,0.0,1.0,0.0,9e-05]
[1778408591987,53.16,80793.27,0.0,1.0,0.0,9e-05]
[1778408598973,53.16,80793.27,0.0,1.0,0.0,9e-05]
[1778408604011,53.16,80798.63,0.0,1.0,0.0,9e-05]
[1778408609046,53.16,80802.44,0.0,1.0,0.0,9e-05]
[1778408619117,53.16,80801.84,0.0,1.0,0.0,9e-05]
[1778408624153,53.16,80800.29,0.0,1.0,0.0,9e-05]
[1778408631201,53.16,80799.88,0.0,1.0,0.0,9e-05]
[1778408636236,53.16,80800.4,0.0,1.0,0.0,9e-05]
[1778408641275,53.16,80799.79,0.0,1.0,0.0,9e-05]
[1778408647314,53.16,80795.16,0.0,1.0,0.0,9e-05]
[1778408652435,53.16,80792.14,0.0,1.0,0.0,9e-05]
[1778408662505,53.16,80792.74,0.0,1.0,0.0,9e-05]
[1778408668460,53.16,80793.45,0.0,1.0,0.0,9e-05]
[1778408674502,53.16,80793.59,0.0,1.0,0.0,9e-05]
[1778408679537,53.16,80799.18,0.0,1.0,0.0,9e-05]
[1778408684571,53.16,80800.41,0.0,1.0,0.0,9e-05]
[1778408691622,53.16,80799.5,0.0,1.0,0.0,9e-05]
[1778408696658,53.16,80802.36,0.0,1.0,0.0,9e-05]
[1778408701695,53.16,80802.19,0.0,1.0,0.0,9e-05]
[1778408706726,53.16,80804.38,0.0,1.0,0.0,9e-05]
[1778408712855,53.16,80803.17,0.0,1.0,0.0,9e-05]
[1778408718814,53.16,80802.65,0.0,1.0,0.0,9e-05]
[1778408723850,53.16,80802.31,0.0,1.0,0.0,9e-05]
[1778408729891,53.16,80804.76,0.0,1.0,0.0,9e-05]
[1778408734926,53.16,80802.19,0.0,1.0,0.0,9e-05]
[1778408740968,53.16,80803.68,0.0,1.0,0.0,9e-05]
[1778408746004,53.16,80801.34,0.0,1.0,0.0,9e-05]
[1778408751043,53.16,80800.21,0.0,1.0,0.0,9e-05]
[1778408763205,53.16,80799.9,0.0,1.0,0.0,9e-05]
[1778408769169,53.16,80799.97,0.0,1.0,0.0,9e-05]
[1778408776218,53.16,80799.65,0.0,1.0,0.0,9e-05]
[1778408781256,53.16,80801.23,0.0,1.0,0.0,9e-05]
[1778408786297,53.16,80800.98,0.0,1.0,0.0,9e-05]
[1778408791332,53.16,80800.16,0.0,1.0,0.0,9e-05]
[1778408796368,53.16,80800.39,0.0,1.0,0.0,9e-05]
[1778408803489,53.16,80800.86,0.0,1.0,0.0,9e-05]
[1778408812481,53.16,80801.49,0.0,1.0,0.0,9e-05]
[1778408817516,53.16,80803.9,0.0,1.0,0.0,9e-05]
[1778408820536,53.16,80808.04,0.0,1.0,0.0,9e-05]
[1778408826578,53.16,80808.77,0.0,1.0,0.0,9e-05]
[1778408831613,53.16,80808.57,0.0,1.0,0.0,9e-05]
[1778408836648,53.16,80809.11,0.0,1.0,0.0,9e-05]
[1778408842692,53.16,80809.04,0.0,1.0,0.0,9e-05]
[1778408847727,53.16,80811.11,0.0,1.0,0.0,9e-05]
[1778408853840,53.16,80810.79,0.0,1.0,0.0,9e-05]
[1778408859813,53.16,80810.69,0.0,1.0,0.0,9e-05]
[1778408864846,53.16,80810.84,0.0,1.0,0.0,9e-05]
[1778408869880,53.16,80809.05,0.0,1.0,0.0,9e-05]
[1778408874916,53.16,80810.04,0.0,1.0,0.0,9e-05]
[1778408880957,53.16,80810.1,0.0,1.0,0.0,9e-05]
[1778408887000,53.16,80811.12,0.0,1.0,0.0,9e-05]
[1778408892036,53.16,80812.1,0.0,1.0,0.0,9e-05]
[1778408897071,53.16,80811.76,0.0,1.0,0.0,9e-05]
[1778408902106,53.16,80812.09,0.0,1.0,0.0,9e-05]
[1778408907142,53.16,80812.44,0.0,1.0,0.0,9e-05]
[1778408912176,53.16,80814.93,0.0,1.0,0.0,9e-05]
[1778408918218,53.16,80814.63,0.0,1.0,0.0,9e-05]
[1778408923254,53.16,80814.51,0.0,1.0,0.0,9e-05]
[1778408928288,53.16,80812.48,0.0,1.0,0.0,9e-05]
[1778408933323,53.16,80812.61,0.0,1.0,0.0,9e-05]
[1778408938357,53.16,80812.66,0.0,1.0,0.0,9e-05]
[1778408943394,53.16,80812.99,0.0,1.0,0.0,9e-05]
[1778408948429,53.16,80812.9,0.0,1.0,0.0,9e-05]
[1778408954543,53.16,80812.3,0.0,1.0,0.0,9e-05]
[1778408960513,53.16,80811.61,0.0,1.0,0.0,9e-05]
[1778408965548,53.16,80810.88,0.0,1.0,0.0,9e-05]
[1778408971590,53.16,80810.18,0.0,1.0,0.0,9e-05]
[1778408976626,53.16,80808.75,0.0,1.0,0.0,9e-05]
[1778408981662,53.16,80808.23,0.0,1.0,0.0,9e-05]
[1778408986697,53.16,80807.92,0.0,1.0,0.0,9e-05]
[1778408992739,53.16,80807.75,0.0,1.0,0.0,9e-05]
[1778408997774,53.16,80807.4,0.0,1.0,0.0,9e-05]
[1778409002809,53.16,80807.19,0.0,1.0,0.0,9e-05]
[1778409007844,53.16,80806.73,0.0,1.0,0.0,9e-05]
[1778409012880,53.16,80806.54,0.0,1.0,0.0,9e-05]
[1778409017915,53.16,80806.19,0.0,1.0,0.0,9e-05]
[1778409023956,53.16,80806.15,0.0,1.0,0.0,9e-05]
[1778409028991,53.16,80805.99,0.0,1.0,0.0,9e-05]
[1778409034026,53.16,80805.67,0.0,1.0,0.0,9e-05]
[1778409039063,53.16,80805.57,0.0,1.0,0.0,9e-05]
[1778409044099,53.16,80806.1,0.0,1.0,0.0,9e-05]
[1778409049134,53.16,80805.55,0.0,1.0,0.0,9e-05]
[1778409055246,53.16,80806.45,0.0,1.0,0.0,9e-05]
[1778409062228,53.16,80806.17,0.0,1.0,0.0,9e-05]
[1778409067263,53.16,80805.44,0.0,1.0,0.0,9e-05]
[1778409072297,53.16,80805.0,0.0,1.0,0.0,9e-05]
[1778409077334,53.16,80805.93,0.0,1.0,0.0,9e-05]
[1778409082367,53.16,80804.09,0.0,1.0,0.0,9e-05]
[1778409087404,53.16,80805.39,0.0,1.0,0.0,9e-05]
[1778409092437,53.16,80806.14,0.0,1.0,0.0,8e-05]
[1778409101504,53.16,80806.77,0.0,1.0,0.0,8e-05]
[1778409106535,53.16,80809.28,0.0,1.0,0.0,8e-05]
[1778409111572,53.16,80809.33,0.0,1.0,0.0,8e-05]
[1778409118620,53.16,80809.11,0.0,1.0,0.0,8e-05]
[1778409124664,53.16,80807.01,0.0,1.0,0.0,8e-05]
[1778409131712,53.16,80807.72,0.0,1.0,0.0,8e-05]
[1778409136751,53.16,80808.77,0.0,1.0,0.0,8e-05]
[1778409141786,53.16,80808.64,0.0,1.0,0.0,8e-05]
[1778409149842,53.16,80808.18,0.0,1.0,0.0,8e-05]
[1778409156006,53.16,80807.29,0.0,1.0,0.0,8e-05]
[1778409161928,53.16,80809.45,0.0,1.0,0.0,8e-05]
[1778409166961,53.16,80807.03,0.0,1.0,0.0,8e-05]
[1778409174010,53.16,80807.26,0.0,1.0,0.0,8e-05]
[1778409181059,53.16,80803.89,0.0,1.0,0.0,8e-05]
[1778409185087,53.16,80810.51,0.0,1.0,0.0,8e-05]
[1778409189116,53.16,80811.82,0.0,1.0,0.0,8e-05]
[1778409194150,53.16,80810.89,0.0,1.0,0.0,8e-05]
[1778409199185,53.16,80810.9,0.0,1.0,0.0,8e-05]
[1778409204220,53.16,80810.18,0.0,1.0,0.0,8e-05]
[1778409212277,53.16,80812.43,0.0,1.0,0.0,8e-05]
[1778409217311,53.16,80815.23,0.0,1.0,0.0,8e-05]
[1778409222347,53.16,80817.34,0.0,1.0,0.0,8e-05]
[1778409227382,53.16,80817.09,0.0,1.0,0.0,8e-05]
[1778409232416,53.16,80819.1,0.0,1.0,0.0,8e-05]
[1778409237451,53.16,80819.81,0.0,1.0,0.0,8e-05]
[1778409242487,53.16,80820.36,0.0,1.0,0.0,8e-05]
[1778409248529,53.16,80821.33,0.0,1.0,0.0,8e-05]
[1778409253563,53.16,80822.14,0.0,1.0,0.0,8e-05]
[1778409258599,53.16,80826.79,0.0,1.0,0.0,8e-05]
[1778409263633,53.16,80827.09,0.0,1.0,0.0,8e-05]
[1778409268668,53.16,80826.6,0.0,1.0,0.0,8e-05]
[1778409274711,53.16,80826.54,0.0,1.0,0.0,8e-05]
[1778409279745,53.16,80826.33,0.0,1.0,0.0,8e-05]
[1778409284781,53.16,80825.0,0.0,1.0,0.0,8e-05]
[1778409288808,53.16,80817.14,0.0,1.0,0.0,8e-05]
[1778409293844,53.16,80813.77,0.0,1.0,0.0,8e-05]
[1778409297004,53.16,80806.4,0.0,1.0,0.0,8e-05]
[1778409299885,53.16,80802.26,0.0,1.0,0.0,8e-05]
[1778409304921,53.16,80808.09,0.0,1.0,0.0,8e-05]
[1778409309956,53.16,80809.43,0.0,1.0,0.0,8e-05]
[1778409317145,53.16,80809.59,0.0,1.0,0.0,8e-05]
[1778409324054,53.16,80810.02,0.0,1.0,0.0,8e-05]
[1778409330095,53.16,80809.61,0.0,1.0,0.0,8e-05]
[1778409335130,53.16,80808.5,0.0,1.0,0.0,8e-05]
[1778409340277,53.16,80808.45,0.0,1.0,0.0,8e-05]
[1778409345312,53.16,80810.03,0.0,1.0,0.0,8e-05]
[1778409350347,53.16,80811.46,0.0,1.0,0.0,8e-05]
[1778409355381,53.16,80811.75,0.0,1.0,0.0,8e-05]
[1778409365453,53.16,80812.59,0.0,1.0,0.0,8e-05]
[1778409374515,53.16,80813.66,0.0,1.0,0.0,8e-05]
[1778409385589,53.16,80814.94,0.0,1.0,0.0,8e-05]
[1778409390627,53.16,80815.63,0.0,1.0,0.0,8e-05]
[1778409395663,53.16,80815.35,0.0,1.0,0.0,8e-05]
[1778409405735,53.16,80816.55,0.0,1.0,0.0,8e-05]
[1778409412786,53.16,80812.71,0.0,1.0,0.0,8e-05]
[1778409417845,53.16,80810.39,0.0,1.0,0.0,8e-05]
[1778409425874,53.16,80810.48,0.0,1.0,0.0,8e-05]
[1778409434937,53.16,80810.82,0.0,1.0,0.0,8e-05]
[1778409439973,53.16,80811.31,0.0,1.0,0.0,8e-05]
[1778409445013,53.16,80811.99,0.0,1.0,0.0,8e-05]
[1778409450042,53.16,80812.74,0.0,1.0,0.0,8e-05]
[1778409455078,53.16,80815.03,0.0,1.0,0.0,8e-05]
[1778409460112,53.16,80814.42,0.0,1.0,0.0,8e-05]
[1778409465148,53.16,80814.08,0.0,1.0,0.0,8e-05]
[1778409471190,53.16,80811.77,0.0,1.0,0.0,8e-05]
[1778409477235,53.16,80811.91,0.0,1.0,0.0,8e-05]
[1778409482266,53.16,80812.07,0.0,1.0,0.0,8e-05]
[1778409487302,53.16,80812.18,0.0,1.0,0.0,8e-05]
[1778409492336,53.16,80811.18,0.0,1.0,0.0,8e-05]
[1778409497372,53.16,80807.87,0.0,1.0,0.0,8e-05]
[1778409503414,53.16,80805.96,0.0,1.0,0.0,8e-05]
[1778409508476,53.16,80807.38,0.0,1.0,0.0,8e-05]
[1778409515497,53.16,80807.92,0.0,1.0,0.0,8e-05]
[1778409520532,53.16,80808.98,0.0,1.0,0.0,8e-05]
[1778409528637,53.16,80811.92,0.0,1.0,0.0,8e-05]
[1778409535637,53.16,80810.52,0.0,1.0,0.0,8e-05]
[1778409541683,53.16,80810.62,0.0,1.0,0.0,8e-05]
[1778409548776,53.16,80810.39,0.0,1.0,0.0,8e-05]
[1778409554771,53.16,80810.36,0.0,1.0,0.0,8e-05]
[1778409560814,53.16,80810.32,0.0,1.0,0.0,8e-05]
[1778409567862,53.16,80810.53,0.0,1.0,0.0,8e-05]
[1778409573906,53.16,80809.77,0.0,1.0,0.0,8e-05]
[1778409578987,53.16,80809.89,0.0,1.0,0.0,8e-05]
[1778409589056,53.16,80810.18,0.0,1.0,0.0,8e-05]
[1778409595053,53.16,80812.68,0.0,1.0,0.0,8e-05]
[1778409602102,53.16,80809.03,0.0,1.0,0.0,8e-05]
[1778409607141,53.16,80808.63,0.0,1.0,0.0,8e-05]
[1778409613179,53.16,80808.44,0.0,1.0,0.0,8e-05]
[1778409618216,53.16,80808.86,0.0,1.0,0.0,8e-05]
[1778409623250,53.16,80808.79,0.0,1.0,0.0,8e-05]
[1778409628287,53.16,80808.64,0.0,1.0,0.0,8e-05]
[1778409633322,53.16,80806.69,0.0,1.0,0.0,8e-05]
[1778409638357,53.16,80808.55,0.0,1.0,0.0,8e-05]
[1778409643393,53.16,80805.65,0.0,1.0,0.0,8e-05]
[1778409649477,53.16,80805.22,0.0,1.0,0.0,8e-05]
[1778409659548,53.16,80805.4,0.0,1.0,0.0,8e-05]
[1778409669618,53.16,80805.09,0.0,1.0,0.0,8e-05]
[1778409675617,53.16,80805.29,0.0,1.0,0.0,8e-05]
[1778409680651,53.16,80804.86,0.0,1.0,0.0,8e-05]
[1778409685687,53.16,80803.85,0.0,1.0,0.0,8e-05]
[1778409690722,53.16,80802.2,0.0,1.0,0.0,8e-05]
[1778409697772,53.16,80799.89,0.0,1.0,0.0,8e-05]
[1778409704819,53.16,80800.13,0.0,1.0,0.0,8e-05]
[1778409709898,53.16,80800.93,0.0,1.0,0.0,8e-05]
[1778409719969,53.16,80800.22,0.0,1.0,0.0,8e-05]
[1778409730039,53.16,80800.73,0.0,1.0,0.0,8e-05]
[1778409740109,53.16,80800.09,0.0,1.0,0.0,8e-05]
[1778409747115,53.16,80799.5,0.0,1.0,0.0,8e-05]
[1778409752150,53.16,80798.35,0.0,1.0,0.0,8e-05]
[1778409757185,53.16,80797.22,0.0,1.0,0.0,8e-05]
[1778409762220,53.16,80797.32,0.0,1.0,0.0,8e-05]
[1778409768262,53.16,80797.63,0.0,1.0,0.0,8e-05]
[1778409773297,53.16,80798.85,0.0,1.0,0.0,8e-05]
[1778409778332,53.16,80798.58,0.0,1.0,0.0,8e-05]
[1778409783368,53.16,80799.11,0.0,1.0,0.0,8e-05]
[1778409790460,53.16,80797.9,0.0,1.0,0.0,8e-05]
[1778409797462,53.16,80797.9,0.0,1.0,0.0,8e-05]
[1778409803515,53.16,80797.34,0.0,1.0,0.0,8e-05]
[1778409805521,53.16,80792.3,0.0,1.0,0.0,8e-05]
[1778409810606,53.16,80790.29,0.0,1.0,0.0,8e-05]
[1778409816599,53.16,80788.72,0.0,1.0,0.0,8e-05]
[1778409822642,53.16,80788.86,0.0,1.0,0.0,8e-05]
[1778409827676,53.16,80784.7,0.0,1.0,0.0,8e-05]
[1778409832711,53.16,80784.22,0.0,1.0,0.0,8e-05]
[1778409839759,53.16,80783.72,0.0,1.0,0.0,8e-05]
[1778409845804,53.16,80783.89,0.0,1.0,0.0,8e-05]
[1778409850887,53.16,80784.01,0.0,1.0,0.0,8e-05]
[1778409856883,53.16,80784.46,0.0,1.0,0.0,8e-05]
[1778409858894,53.16,80779.04,0.0,1.0,0.0,8e-05]
[1778409863930,53.16,80779.06,0.0,1.0,0.0,8e-05]
[1778409868964,53.16,80780.14,0.0,1.0,0.0,8e-05]
[1778409873998,53.16,80783.52,0.0,1.0,0.0,8e-05]
[1778409878026,53.16,80790.28,0.0,1.0,0.0,8e-05]
[1778409881098,53.16,80802.35,0.0,1.0,0.0,7e-05]
[1778409883063,53.16,80802.64,0.0,1.0,0.0,7e-05]
[1778409887091,53.16,80806.48,0.0,1.0,0.0,7e-05]
[1778409892126,53.16,80803.66,0.0,1.0,0.0,7e-05]
[1778409897163,53.16,80804.15,0.0,1.0,0.0,7e-05]
[1778409902197,53.16,80805.04,0.0,1.0,0.0,7e-05]
[1778409907231,53.16,80802.1,0.0,1.0,0.0,7e-05]
[1778409912267,53.16,80798.51,0.0,1.0,0.0,8e-05]
[1778409917303,53.16,80799.18,0.0,1.0,0.0,8e-05]
[1778409922336,53.16,80799.89,0.0,1.0,0.0,8e-05]
[1778409928379,53.16,80802.59,0.0,1.0,0.0,7e-05]
[1778409933414,53.16,80803.81,0.0,1.0,0.0,7e-05]
[1778409938450,53.16,80801.19,0.0,1.0,0.0,7e-05]
[1778409943483,53.16,80801.6,0.0,1.0,0.0,7e-05]
[1778409951591,53.16,80802.05,0.0,1.0,0.0,7e-05]
[1778409958589,53.16,80802.71,0.0,1.0,0.0,7e-05]
[1778409963626,53.16,80803.01,0.0,1.0,0.0,7e-05]
[1778409968662,53.16,80803.26,0.0,1.0,0.0,7e-05]
[1778409973697,53.16,80803.46,0.0,1.0,0.0,7e-05]
[1778409978730,53.16,80807.57,0.0,1.0,0.0,7e-05]
[1778409983767,53.16,80807.57,0.0,1.0,0.0,7e-05]
[1778409988801,53.16,80807.7,0.0,1.0,0.0,7e-05]
[1778409995851,53.16,80807.55,0.0,1.0,0.0,7e-05]
[1778410000884,53.16,80808.52,0.0,1.0,0.0,7e-05]
[1778410005920,53.16,80808.16,0.0,1.0,0.0,7e-05]
[1778410012012,53.16,80810.94,0.0,1.0,0.0,7e-05]
[1778410018004,53.16,80810.48,0.0,1.0,0.0,7e-05]
[1778410024048,53.16,80808.57,0.0,1.0,0.0,7e-05]
[1778410029083,53.16,80809.01,0.0,1.0,0.0,7e-05]
[1778410034118,53.16,80808.76,0.0,1.0,0.0,7e-05]
[1778410039153,53.16,80808.52,0.0,1.0,0.0,7e-05]
[1778410045195,53.16,80808.47,0.0,1.0,0.0,7e-05]
[1778410052292,53.16,80808.34,0.0,1.0,0.0,7e-05]
[1778410060306,53.16,80807.87,0.0,1.0,0.0,7e-05]
[1778410068361,53.16,80807.66,0.0,1.0,0.0,7e-05]
[1778410073396,53.16,80809.56,0.0,1.0,0.0,7e-05]
[1778410078432,53.16,80809.18,0.0,1.0,0.0,7e-05]
[1778410085481,53.16,80806.66,0.0,1.0,0.0,7e-05]
[1778410090516,53.16,80806.61,0.0,1.0,0.0,7e-05]
[1778410095551,53.16,80802.9,0.0,1.0,0.0,7e-05]
[1778410100587,53.16,80802.21,0.0,1.0,0.0,7e-05]
[1778410105630,53.16,80807.77,0.0,1.0,0.0,7e-05]
[1778410111672,53.16,80806.93,0.0,1.0,0.0,7e-05]
[1778410116707,53.16,80805.94,0.0,1.0,0.0,7e-05]
[1778410122783,53.16,80805.63,0.0,1.0,0.0,7e-05]
[1778410127784,53.16,80806.63,0.0,1.0,0.0,7e-05]
[1778410132854,53.16,80805.8,0.0,1.0,0.0,7e-05]
[1778410142924,53.16,80805.76,0.0,1.0,0.0,7e-05]
[1778410147925,53.16,80805.29,0.0,1.0,0.0,7e-05]
[1778410152994,53.16,80805.07,0.0,1.0,0.0,7e-05]
[1778410161018,53.16,80805.07,0.0,1.0,0.0,7e-05]
[1778410166053,53.16,80802.9,0.0,1.0,0.0,7e-05]
[1778410171087,53.16,80804.66,0.0,1.0,0.0,7e-05]
[1778410176122,53.16,80803.45,0.0,1.0,0.0,7e-05]
[1778410181158,53.16,80802.56,0.0,1.0,0.0,7e-05]
[1778410187199,53.16,80800.6,0.0,1.0,0.0,7e-05]
[1778410192234,53.16,80801.57,0.0,1.0,0.0,7e-05]
[1778410197269,53.16,80801.99,0.0,1.0,0.0,7e-05]
[1778410202306,53.16,80801.64,0.0,1.0,0.0,7e-05]
[1778410208346,53.16,80802.19,0.0,1.0,0.0,7e-05]
[1778410213419,53.16,80802.07,0.0,1.0,0.0,7e-05]
[1778410219422,53.16,80801.91,0.0,1.0,0.0,7e-05]
[1778410224459,53.16,80802.78,0.0,1.0,0.0,7e-05]
[1778410229493,53.16,80802.95,0.0,1.0,0.0,7e-05]
[1778410234528,53.16,80803.17,0.0,1.0,0.0,7e-05]
[1778410239563,53.16,80806.72,0.0,1.0,0.0,7e-05]
[1778410244601,53.16,80806.6,0.0,1.0,0.0,7e-05]
[1778410249633,53.16,80808.29,0.0,1.0,0.0,7e-05]
[1778410257689,53.16,80805.2,0.0,1.0,0.0,7e-05]
[1778410262727,53.16,80804.98,0.0,1.0,0.0,7e-05]
[1778410267759,53.16,80805.14,0.0,1.0,0.0,7e-05]
[1778410273844,53.16,80804.96,0.0,1.0,0.0,7e-05]
[1778410283922,53.16,80804.67,0.0,1.0,0.0,7e-05]
[1778410289916,53.16,80803.25,0.0,1.0,0.0,7e-05]
[1778410294951,53.16,80801.62,0.0,1.0,0.0,7e-05]
[1778410299986,53.16,80802.12,0.0,1.0,0.0,7e-05]
[1778410303009,53.16,80808.1,0.0,1.0,0.0,7e-05]
[1778410309053,53.16,80809.87,0.0,1.0,0.0,7e-05]
[1778410314139,53.16,80811.36,0.0,1.0,0.0,7e-05]
[1778410318117,53.16,80818.05,0.0,1.0,0.0,7e-05]
[1778410323152,53.16,80818.6,0.0,1.0,0.0,7e-05]
[1778410328185,53.16,80819.27,0.0,1.0,0.0,7e-05]
[1778410333223,53.16,80826.82,0.0,1.0,0.0,7e-05]
[1778410334229,53.16,80828.49,0.0,1.0,0.0,7e-05]
[1778410339265,53.16,80827.96,0.0,1.0,0.0,7e-05]
[1778410344353,53.16,80828.97,0.0,1.0,0.0,7e-05]
[1778410350343,53.16,80836.34,0.0,1.0,0.0,6e-05]
[1778410351349,53.16,80837.59,0.0,1.0,0.0,6e-05]
[1778410353362,53.16,80842.52,0.0,1.0,0.0,6e-05]
[1778410358399,53.16,80842.83,0.0,1.0,0.0,6e-05]
[1778410364493,53.16,80843.04,0.0,1.0,0.0,6e-05]
[1778410370481,53.16,80842.11,0.0,1.0,0.0,6e-05]
[1778410375517,53.16,80841.3,0.0,1.0,0.0,6e-05]
[1778410382568,53.16,80842.38,0.0,1.0,0.0,6e-05]
[1778410388610,53.16,80842.97,0.0,1.0,0.0,6e-05]
[1778410394652,53.16,80843.79,0.0,1.0,0.0,6e-05]
[1778410395659,53.16,80852.12,0.0,1.0,0.0,6e-05]
[1778410396667,53.16,80857.86,0.0,1.0,0.0,6e-05]
[1778410400700,53.16,80863.62,0.0,1.0,0.0,6e-05]
[1778410401702,53.16,80870.4,0.0,1.0,0.0,6e-05]
[1778410405729,53.16,80881.06,0.0,1.0,0.0,6e-05]
[1778410411770,53.16,80881.23,0.0,1.0,0.0,6e-05]
[1778410416806,53.16,80884.36,0.0,1.0,0.0,6e-05]
[1778410422851,53.16,80884.55,0.0,1.0,0.0,6e-05]
[1778410427883,53.16,80878.88,0.0,1.0,0.0,6e-05]
[1778410432919,53.16,80873.92,0.0,1.0,0.0,6e-05]
[1778410434984,53.16,80866.85,0.0,1.0,0.0,6e-05]
[1778410440974,53.16,80867.2,0.0,1.0,0.0,6e-05]
[1778410446010,53.16,80867.03,0.0,1.0,0.0,6e-05]
[1778410452052,53.16,80869.88,0.0,1.0,0.0,6e-05]
[1778410455124,53.16,80878.79,0.0,1.0,0.0,6e-05]
[1778410456086,53.16,80878.79,0.0,1.0,0.0,6e-05]
[1778410461115,53.16,80878.36,0.0,1.0,0.0,6e-05]
[1778410467158,53.16,80881.04,0.0,1.0,0.0,6e-05]
[1778410472193,53.16,80878.31,0.0,1.0,0.0,6e-05]
[1778410477228,53.16,80877.73,0.0,1.0,0.0,6e-05]
[1778410484275,53.16,80875.21,0.0,1.0,0.0,6e-05]
[1778410489311,53.16,80875.3,0.0,1.0,0.0,6e-05]
[1778410495408,53.16,80875.31,0.0,1.0,0.0,6e-05]
[1778410501396,53.16,80874.53,0.0,1.0,0.0,6e-05]
[1778410506430,53.16,80875.04,0.0,1.0,0.0,6e-05]
[1778410512473,53.16,80875.13,0.0,1.0,0.0,6e-05]
[1778410524557,53.16,80875.89,0.0,1.0,0.0,6e-05]
[1778410530602,53.16,80876.29,0.0,1.0,0.0,6e-05]
[1778410535688,53.16,80876.83,0.0,1.0,0.0,6e-05]
[1778410545758,53.16,80876.46,0.0,1.0,0.0,6e-05]
[1778410551749,53.16,80876.72,0.0,1.0,0.0,6e-05]
[1778410556786,53.16,80880.23,0.0,1.0,0.0,6e-05]
[1778410565847,53.16,80879.28,0.0,1.0,0.0,6e-05]
[1778410574914,53.16,80877.8,0.0,1.0,0.0,6e-05]
[1778410579945,53.16,80877.01,0.0,1.0,0.0,6e-05]
[1778410586038,53.16,80876.33,0.0,1.0,0.0,6e-05]
[1778410596108,53.16,80875.89,0.0,1.0,0.0,6e-05]
[1778410602099,53.16,80875.83,0.0,1.0,0.0,6e-05]
[1778410613177,53.16,80875.69,0.0,1.0,0.0,6e-05]
[1778410622240,53.16,80875.08,0.0,1.0,0.0,6e-05]
[1778410627275,53.16,80879.9,0.0,1.0,0.0,6e-05]
[1778410632315,53.16,80879.79,0.0,1.0,0.0,6e-05]
[1778410637344,53.16,80880.6,0.0,1.0,0.0,6e-05]
[1778410642380,53.16,80880.65,0.0,1.0,0.0,6e-05]
[1778410648421,53.16,80881.78,0.0,1.0,0.0,6e-05]
[1778410653457,53.16,80881.41,0.0,1.0,0.0,5e-05]
[1778410659500,53.16,80880.74,0.0,1.0,0.0,5e-05]
[1778410664535,53.16,80881.29,0.0,1.0,0.0,5e-05]
[1778410669571,53.16,80880.69,0.0,1.0,0.0,5e-05]
[1778410674605,53.16,80878.98,0.0,1.0,0.0,5e-05]
[1778410679641,53.16,80879.78,0.0,1.0,0.0,5e-05]
[1778410684676,53.16,80880.91,0.0,1.0,0.0,5e-05]
[1778410689711,53.16,80879.94,0.0,1.0,0.0,5e-05]
[1778410694746,53.16,80881.78,0.0,1.0,0.0,5e-05]
[1778410699781,53.16,80882.03,0.0,1.0,0.0,5e-05]
[1778410704818,53.16,80882.23,0.0,1.0,0.0,5e-05]
[1778410712873,53.16,80884.02,0.0,1.0,0.0,5e-05]
[1778410717910,53.16,80884.28,0.0,1.0,0.0,5e-05]
[1778410722944,53.16,80883.97,0.0,1.0,0.0,5e-05]
[1778410732009,53.16,80883.09,0.0,1.0,0.0,5e-05]
[1778410737089,53.16,80882.72,0.0,1.0,0.0,5e-05]
[1778410744091,53.16,80882.61,0.0,1.0,0.0,5e-05]
[1778410749126,53.16,80882.88,0.0,1.0,0.0,5e-05]
[1778410754161,53.16,80882.52,0.0,1.0,0.0,5e-05]
[1778410759198,53.16,80882.23,0.0,1.0,0.0,5e-05]
[1778410764235,53.16,80881.91,0.0,1.0,0.0,5e-05]
[1778410769271,53.16,80884.08,0.0,1.0,0.0,5e-05]
[1778410774306,53.16,80881.27,0.0,1.0,0.0,5e-05]
[1778410780350,53.16,80881.34,0.0,1.0,0.0,5e-05]
[1778410785385,53.16,80881.34,0.0,1.0,0.0,5e-05]
[1778410791426,53.16,80881.37,0.0,1.0,0.0,5e-05]
[1778410796465,53.16,80876.55,0.0,1.0,0.0,5e-05]
[1778410801500,53.16,80874.62,0.0,1.0,0.0,5e-05]
[1778410806535,53.16,80878.57,0.0,1.0,0.0,5e-05]
[1778410811571,53.16,80877.62,0.0,1.0,0.0,5e-05]
[1778410816609,53.16,80877.47,0.0,1.0,0.0,5e-05]
[1778410821645,53.16,80875.83,0.0,1.0,0.0,5e-05]
[1778410827728,53.16,80874.53,0.0,1.0,0.0,5e-05]
[1778410833733,53.16,80874.32,0.0,1.0,0.0,5e-05]
[1778410838767,53.16,80876.64,0.0,1.0,0.0,5e-05]
[1778410843804,53.16,80873.79,0.0,1.0,0.0,5e-05]
[1778410848837,53.16,80873.66,0.0,1.0,0.0,5e-05]
[1778410855886,53.16,80873.94,0.0,1.0,0.0,5e-05]
[1778410860921,53.16,80874.65,0.0,1.0,0.0,5e-05]
[1778410865956,53.16,80874.65,0.0,1.0,0.0,5e-05]
[1778410871998,53.16,80875.0,0.0,1.0,0.0,5e-05]
[1778410877033,53.16,80875.19,0.0,1.0,0.0,5e-05]
[1778410881062,53.16,80882.08,0.0,1.0,0.0,5e-05]
[1778410886097,53.16,80881.96,0.0,1.0,0.0,5e-05]
[1778410891131,53.16,80882.58,0.0,1.0,0.0,5e-05]
[1778410896168,53.16,80885.05,0.0,1.0,0.0,5e-05]
[1778410901202,53.16,80884.62,0.0,1.0,0.0,5e-05]
[1778410906237,53.16,80887.37,0.0,1.0,0.0,5e-05]
[1778410911272,53.16,80898.7,0.0,1.0,0.0,5e-05]
[1778410917315,53.16,80901.16,0.0,1.0,0.0,5e-05]
[1778410922350,53.16,80905.77,0.0,1.0,0.0,5e-05]
[1778410924364,53.16,80914.46,0.0,1.0,0.0,5e-05]
[1778410926377,53.16,80925.27,0.0,1.0,0.0,5e-05]
[1778410931414,53.16,80923.68,0.0,1.0,0.0,5e-05]
[1778410933427,53.16,80915.33,0.0,1.0,0.0,5e-05]
[1778410938500,53.16,80910.46,0.0,1.0,0.0,5e-05]
[1778410941482,53.16,80919.93,0.0,1.0,0.0,5e-05]
[1778410942489,53.16,80924.85,0.0,1.0,0.0,5e-05]
[1778410943497,53.16,80930.85,0.0,1.0,0.0,5e-05]
[1778410948570,53.16,80931.18,0.0,1.0,0.0,5e-05]
[1778410954573,53.16,80942.76,0.0,1.0,0.0,4e-05]
[1778410955581,53.16,80949.6,0.0,1.0,0.0,4e-05]
[1778410956588,53.16,80952.91,0.0,1.0,0.0,4e-05]
[1778410961627,53.16,80947.71,0.0,1.0,0.0,4e-05]
[1778410963641,53.16,80937.19,0.0,1.0,0.0,5e-05]
[1778410964644,53.16,80935.85,0.0,1.0,0.0,5e-05]
[1778410969680,53.16,80939.24,0.0,1.0,0.0,5e-05]
[1778410974717,53.16,80936.37,0.0,1.0,0.0,5e-05]
[1778410977739,53.16,80933.7,0.0,1.0,0.0,5e-05]
[1778410983782,53.16,80932.88,0.0,1.0,0.0,5e-05]
[1778410988855,53.16,80933.01,0.0,1.0,0.0,5e-05]
[1778410994858,53.16,80933.34,0.0,1.0,0.0,5e-05]
[1778411000904,53.16,80933.02,0.0,1.0,0.0,5e-05]
[1778411005937,53.16,80935.95,0.0,1.0,0.0,5e-05]
[1778411010973,53.16,80938.36,0.0,1.0,0.0,5e-05]
[1778411013995,53.16,80946.29,0.0,1.0,0.0,4e-05]
[1778411019069,53.16,80945.57,0.0,1.0,0.0,4e-05]
[1778411025070,53.16,80946.16,0.0,1.0,0.0,4e-05]
[1778411030105,53.16,80947.59,0.0,1.0,0.0,4e-05]
[1778411035140,53.16,80947.71,0.0,1.0,0.0,4e-05]
[1778411042189,53.16,80948.44,0.0,1.0,0.0,4e-05]
[1778411045210,53.16,80943.02,0.0,1.0,0.0,4e-05]
[1778411051252,53.16,80940.13,0.0,1.0,0.0,4e-05]
[1778411056287,53.16,80941.17,0.0,1.0,0.0,4e-05]
[1778411059350,53.16,80936.16,0.0,1.0,0.0,4e-05]
[1778411061325,53.16,80934.37,0.0,1.0,0.0,5e-05]
[1778411064343,53.16,80927.42,0.0,1.0,0.0,5e-05]
[1778411069420,53.16,80926.43,0.0,1.0,0.0,5e-05]
[1778411075420,53.16,80925.08,0.0,1.0,0.0,5e-05]
[1778411081462,53.16,80921.74,0.0,1.0,0.0,5e-05]
[1778411086496,53.16,80918.07,0.0,1.0,0.0,5e-05]
[1778411091532,53.16,80915.2,0.0,1.0,0.0,5e-05]
[1778411098582,53.16,80912.73,0.0,1.0,0.0,5e-05]
[1778411102610,53.16,80907.35,0.0,1.0,0.0,5e-05]
[1778411107646,53.16,80906.41,0.0,1.0,0.0,5e-05]
[1778411112680,53.16,80905.8,0.0,1.0,0.0,5e-05]
[1778411119770,53.16,80904.18,0.0,1.0,0.0,5e-05]
[1778411127786,53.16,80904.21,0.0,1.0,0.0,5e-05]
[1778411132820,53.16,80903.18,0.0,1.0,0.0,5e-05]
[1778411137855,53.16,80902.84,0.0,1.0,0.0,5e-05]
[1778411145911,53.16,80903.71,0.0,1.0,0.0,5e-05]
[1778411151953,53.16,80901.36,0.0,1.0,0.0,5e-05]
[1778411156992,53.16,80899.97,0.0,1.0,0.0,5e-05]
[1778411162040,53.16,80898.95,0.0,1.0,0.0,5e-05]
[1778411167073,53.16,80894.3,0.0,1.0,0.0,5e-05]
[1778411172109,53.16,80897.43,0.0,1.0,0.0,5e-05]
[1778411177144,53.16,80896.6,0.0,1.0,0.0,5e-05]
[1778411183186,53.16,80897.16,0.0,1.0,0.0,5e-05]
[1778411189228,53.16,80898.61,0.0,1.0,0.0,5e-05]
[1778411194263,53.16,80899.08,0.0,1.0,0.0,5e-05]
[1778411200335,53.16,80899.99,0.0,1.0,0.0,5e-05]
[1778411205341,53.16,80905.05,0.0,1.0,0.0,5e-05]
[1778411210405,53.16,80907.45,0.0,1.0,0.0,5e-05]
[1778411214405,53.16,80912.37,0.0,1.0,0.0,5e-05]
[1778411220475,53.16,80912.92,0.0,1.0,0.0,5e-05]
[1778411228503,53.16,80913.22,0.0,1.0,0.0,5e-05]
[1778411234545,53.16,80912.53,0.0,1.0,0.0,5e-05]
[1778411239579,53.16,80912.79,0.0,1.0,0.0,5e-05]
[1778411244616,53.16,80914.09,0.0,1.0,0.0,5e-05]
[1778411249650,53.16,80914.44,0.0,1.0,0.0,5e-05]
[1778411254686,53.16,80914.34,0.0,1.0,0.0,5e-05]
[1778411260756,53.16,80913.86,0.0,1.0,0.0,5e-05]
[1778411266769,53.16,80913.42,0.0,1.0,0.0,5e-05]
[1778411271804,53.16,80911.78,0.0,1.0,0.0,5e-05]
[1778411279861,53.16,80910.98,0.0,1.0,0.0,5e-05]
[1778411284895,53.16,80909.96,0.0,1.0,0.0,5e-05]
[1778411289931,53.16,80909.26,0.0,1.0,0.0,5e-05]
[1778411294965,53.16,80906.24,0.0,1.0,0.0,5e-05]
[1778411300001,53.16,80902.08,0.0,1.0,0.0,5e-05]
[1778411302014,53.16,80901.04,0.0,1.0,0.0,5e-05]
[1778411307049,53.16,80903.39,0.0,1.0,0.0,5e-05]
[1778411312084,53.16,80902.33,0.0,1.0,0.0,5e-05]
[1778411317120,53.16,80902.85,0.0,1.0,0.0,5e-05]
[1778411322155,53.16,80903.09,0.0,1.0,0.0,5e-05]
[1778411327189,53.16,80900.04,0.0,1.0,0.0,5e-05]
[1778411331246,53.16,80894.2,0.0,1.0,0.0,5e-05]
[1778411337260,53.16,80892.59,0.0,1.0,0.0,5e-05]
[1778411342295,53.16,80891.03,0.0,1.0,0.0,5e-05]
[1778411347330,53.16,80893.54,0.0,1.0,0.0,5e-05]
[1778411352366,53.16,80892.07,0.0,1.0,0.0,5e-05]
[1778411357400,53.16,80892.38,0.0,1.0,0.0,5e-05]
[1778411362435,53.16,80890.98,0.0,1.0,0.0,5e-05]
[1778411367472,53.16,80888.58,0.0,1.0,0.0,5e-05]
[1778411373512,53.16,80888.43,0.0,1.0,0.0,5e-05]
[1778411378547,53.16,80888.24,0.0,1.0,0.0,5e-05]
[1778411383582,53.16,80885.94,0.0,1.0,0.0,5e-05]
[1778411388622,53.16,80880.4,0.0,1.0,0.0,5e-05]
[1778411393655,53.16,80882.51,0.0,1.0,0.0,5e-05]
[1778411400705,53.16,80883.06,0.0,1.0,0.0,5e-05]
[1778411405739,53.16,80883.5,0.0,1.0,0.0,5e-05]
[1778411410775,53.16,80880.4,0.0,1.0,0.0,5e-05]
[1778411413796,53.16,80875.19,0.0,1.0,0.0,5e-05]
[1778411418834,53.16,80873.01,0.0,1.0,0.0,5e-05]
[1778411419839,53.16,80879.28,0.0,1.0,0.0,5e-05]
[1778411424876,53.16,80879.52,0.0,1.0,0.0,5e-05]
[1778411431946,53.16,80878.33,0.0,1.0,0.0,5e-05]
[1778411436962,53.16,80882.27,0.0,1.0,0.0,5e-05]
[1778411442016,53.16,80884.39,0.0,1.0,0.0,5e-05]
[1778411447032,53.16,80885.14,0.0,1.0,0.0,5e-05]
[1778411449046,53.16,80891.3,0.0,1.0,0.0,5e-05]
[1778411456095,53.16,80892.18,0.0,1.0,0.0,5e-05]
[1778411462157,53.16,80889.49,0.0,1.0,0.0,5e-05]
[1778411469186,53.16,80888.96,0.0,1.0,0.0,5e-05]
[1778411476235,53.16,80888.61,0.0,1.0,0.0,5e-05]
[1778411482297,53.16,80888.07,0.0,1.0,0.0,5e-05]
[1778411487313,53.16,80882.43,0.0,1.0,0.0,5e-05]
[1778411492367,53.16,80883.3,0.0,1.0,0.0,5e-05]
[1778411497382,53.16,80881.4,0.0,1.0,0.0,5e-05]
[1778411502438,53.16,80883.32,0.0,1.0,0.0,5e-05]
[1778411510473,53.16,80882.7,0.0,1.0,0.0,5e-05]
[1778411516515,53.16,80885.55,0.0,1.0,0.0,5e-05]
[1778411521550,53.16,80885.01,0.0,1.0,0.0,5e-05]
[1778411526585,53.16,80884.18,0.0,1.0,0.0,5e-05]
[1778411531621,53.16,80886.34,0.0,1.0,0.0,5e-05]
[1778411536656,53.16,80891.83,0.0,1.0,0.0,5e-05]
[1778411542718,53.16,80893.33,0.0,1.0,0.0,5e-05]
[1778411547737,53.16,80892.31,0.0,1.0,0.0,5e-05]
[1778411552790,53.16,80896.7,0.0,1.0,0.0,4e-05]
[1778411558812,53.16,80896.7,0.0,1.0,0.0,4e-05]
[1778411563847,53.16,80895.72,0.0,1.0,0.0,5e-05]
[1778411568882,53.16,80895.61,0.0,1.0,0.0,5e-05]
[1778411573917,53.16,80894.73,0.0,1.0,0.0,5e-05]
[1778411578953,53.16,80893.72,0.0,1.0,0.0,5e-05]
[1778411583988,53.16,80896.0,0.0,1.0,0.0,5e-05]
[1778411584995,53.16,80903.07,0.0,1.0,0.0,4e-05]
[1778411589023,53.16,80906.78,0.0,1.0,0.0,4e-05]
[1778411594057,53.16,80906.75,0.0,1.0,0.0,4e-05]
[1778411599092,53.16,80909.37,0.0,1.0,0.0,4e-05]
[1778411604128,53.16,80909.72,0.0,1.0,0.0,4e-05]
[1778411609163,53.16,80909.94,0.0,1.0,0.0,4e-05]
[1778411614199,53.16,80910.58,0.0,1.0,0.0,4e-05]
[1778411620240,53.16,80908.16,0.0,1.0,0.0,4e-05]
[1778411626283,53.16,80909.0,0.0,1.0,0.0,4e-05]
[1778411631323,53.16,80910.63,0.0,1.0,0.0,4e-05]
[1778411636354,53.16,80912.09,0.0,1.0,0.0,4e-05]
[1778411643422,53.16,80911.42,0.0,1.0,0.0,4e-05]
[1778411648438,53.16,80909.79,0.0,1.0,0.0,4e-05]
[1778411653493,53.16,80908.8,0.0,1.0,0.0,4e-05]
[1778411658509,53.16,80909.39,0.0,1.0,0.0,4e-05]
[1778411660523,53.16,80903.52,0.0,1.0,0.0,4e-05]
[1778411666564,53.16,80901.58,0.0,1.0,0.0,4e-05]
[1778411673631,53.16,80896.54,0.0,1.0,0.0,4e-05]
[1778411678648,53.16,80895.68,0.0,1.0,0.0,4e-05]
[1778411683702,53.16,80891.98,0.0,1.0,0.0,4e-05]
[1778411688719,53.16,80891.28,0.0,1.0,0.0,4e-05]
[1778411693772,53.16,80890.52,0.0,1.0,0.0,4e-05]
[1778411698788,53.16,80888.54,0.0,1.0,0.0,4e-05]
[1778411703844,53.16,80887.99,0.0,1.0,0.0,4e-05]
[1778411711880,53.16,80888.19,0.0,1.0,0.0,4e-05]
[1778411713914,53.16,80894.25,0.0,1.0,0.0,4e-05]
[1778411718928,53.16,80894.12,0.0,1.0,0.0,4e-05]
[1778411723983,53.16,80893.09,0.0,1.0,0.0,4e-05]
[1778411728996,53.16,80893.09,0.0,1.0,0.0,4e-05]
[1778411734057,53.16,80887.98,0.0,1.0,0.0,4e-05]
[1778411739069,53.16,80888.53,0.0,1.0,0.0,4e-05]
[1778411744127,53.16,80888.23,0.0,1.0,0.0,4e-05]
[1778411749139,53.16,80894.22,0.0,1.0,0.0,4e-05]
[1778411754197,53.16,80895.02,0.0,1.0,0.0,4e-05]
[1778411760232,53.16,80897.28,0.0,1.0,0.0,4e-05]
[1778411766274,53.16,80897.7,0.0,1.0,0.0,4e-05]
[1778411771310,53.16,80897.63,0.0,1.0,0.0,4e-05]
[1778411776344,53.16,80898.55,0.0,1.0,0.0,4e-05]
[1778411784411,53.16,80899.78,0.0,1.0,0.0,4e-05]
[1778411789437,53.16,80899.78,0.0,1.0,0.0,4e-05]
[1778411794482,53.16,80899.87,0.0,1.0,0.0,4e-05]
[1778411799505,53.16,80899.24,0.0,1.0,0.0,4e-05]
[1778411804552,53.16,80899.02,0.0,1.0,0.0,4e-05]
[1778411812596,53.16,80900.67,0.0,1.0,0.0,4e-05]
[1778411818639,53.16,80903.22,0.0,1.0,0.0,4e-05]
[1778411823674,53.16,80903.93,0.0,1.0,0.0,4e-05]
[1778411833745,53.16,80905.31,0.0,1.0,0.0,4e-05]
[1778411838780,53.16,80908.25,0.0,1.0,0.0,4e-05]
[1778411843815,53.16,80909.21,0.0,1.0,0.0,4e-05]
[1778411847843,53.16,80914.83,0.0,1.0,0.0,4e-05]
[1778411852878,53.16,80914.3,0.0,1.0,0.0,4e-05]
[1778411857914,53.16,80913.86,0.0,1.0,0.0,4e-05]
[1778411864973,53.16,80913.56,0.0,1.0,0.0,4e-05]
[1778411871004,53.16,80913.84,0.0,1.0,0.0,4e-05]
[1778411876042,53.16,80911.66,0.0,1.0,0.0,4e-05]
[1778411881078,53.16,80908.34,0.0,1.0,0.0,4e-05]
[1778411886114,53.16,80903.48,0.0,1.0,0.0,4e-05]
[1778411891149,53.16,80897.41,0.0,1.0,0.0,4e-05]
[1778411893163,53.16,80883.58,0.0,1.0,0.0,4e-05]
[1778411898199,53.16,80882.25,0.0,1.0,0.0,4e-05]
[1778411905260,53.16,80881.36,0.0,1.0,0.0,4e-05]
[1778411914310,53.16,80880.44,0.0,1.0,0.0,4e-05]
[1778411919346,53.16,80879.81,0.0,1.0,0.0,4e-05]
[1778411922366,53.16,80875.07,0.0,1.0,0.0,4e-05]
[1778411929415,53.16,80872.39,0.0,1.0,0.0,4e-05]
[1778411934451,53.16,80870.75,0.0,1.0,0.0,4e-05]
[1778411938478,53.16,80868.14,0.0,1.0,0.0,5e-05]
[1778411943513,53.16,80866.56,0.0,1.0,0.0,5e-05]
[1778411947541,53.16,80858.92,0.0,1.0,0.0,5e-05]
[1778411949556,53.16,80853.31,0.0,1.0,0.0,5e-05]
[1778411955609,53.16,80852.81,0.0,1.0,0.0,5e-05]
[1778411961639,53.16,80852.94,0.0,1.0,0.0,5e-05]
[1778411966675,53.16,80853.65,0.0,1.0,0.0,5e-05]
[1778411971709,53.16,80851.73,0.0,1.0,0.0,5e-05]
[1778411976744,53.16,80851.73,0.0,1.0,0.0,5e-05]
[1778411985823,53.16,80848.27,0.0,1.0,0.0,5e-05]
[1778411988829,53.16,80851.12,0.0,1.0,0.0,5e-05]
[1778411992856,53.16,80858.22,0.0,1.0,0.0,5e-05]
[1778411994869,53.16,80862.75,0.0,1.0,0.0,5e-05]
[1778411999908,53.16,80858.8,0.0,1.0,0.0,5e-05]
[1778412005963,53.16,80855.89,0.0,1.0,0.0,5e-05]
[1778412012998,53.16,80855.79,0.0,1.0,0.0,5e-05]
[1778412018032,53.16,80856.01,0.0,1.0,0.0,5e-05]
[1778412026111,53.16,80855.12,0.0,1.0,0.0,5e-05]
[1778412031123,53.16,80855.64,0.0,1.0,0.0,5e-05]
[1778412036182,53.16,80854.58,0.0,1.0,0.0,5e-05]
[1778412041194,53.16,80853.36,0.0,1.0,0.0,5e-05]
[1778412046252,53.16,80848.95,0.0,1.0,0.0,5e-05]
[1778412049249,53.16,80846.13,0.0,1.0,0.0,5e-05]
[1778412051263,53.16,80830.19,0.0,1.0,0.0,5e-05]
[1778412052277,53.16,80823.55,0.0,1.0,0.0,5e-05]
[1778412057306,53.16,80821.81,0.0,1.0,0.0,5e-05]
[1778412062340,53.16,80818.24,0.0,1.0,0.0,5e-05]
[1778412067376,53.16,80819.51,0.0,1.0,0.0,5e-05]
[1778412072410,53.16,80818.58,0.0,1.0,0.0,5e-05]
[1778412077445,53.16,80819.52,0.0,1.0,0.0,5e-05]
[1778412082480,53.16,80820.71,0.0,1.0,0.0,5e-05]
[1778412088522,53.16,80822.09,0.0,1.0,0.0,5e-05]
[1778412093557,53.16,80823.86,0.0,1.0,0.0,5e-05]
[1778412098596,53.16,80822.52,0.0,1.0,0.0,5e-05]
[1778412102625,53.16,80812.53,0.0,1.0,0.0,5e-05]
[1778412106672,53.16,80807.14,0.0,1.0,0.0,5e-05]
[1778412111687,53.16,80803.46,0.0,1.0,0.0,5e-05]
[1778412116748,53.16,80801.06,0.0,1.0,0.0,5e-05]
[1778412120751,53.16,80795.47,0.0,1.0,0.0,5e-05]
[1778412125785,53.16,80794.85,0.0,1.0,0.0,5e-05]
[1778412130820,53.16,80793.42,0.0,1.0,0.0,5e-05]
[1778412135856,53.16,80800.19,0.0,1.0,0.0,5e-05]
[1778412140892,53.16,80802.68,0.0,1.0,0.0,5e-05]
[1778412145930,53.16,80801.85,0.0,1.0,0.0,5e-05]
[1778412146959,53.16,80794.42,0.0,1.0,0.0,5e-05]
[1778412148948,53.16,80791.4,0.0,1.0,0.0,5e-05]
[1778412153983,53.16,80789.62,0.0,1.0,0.0,5e-05]
[1778412159018,53.16,80788.59,0.0,1.0,0.0,5e-05]
[1778412164054,53.16,80790.21,0.0,1.0,0.0,5e-05]
[1778412169089,53.16,80788.27,0.0,1.0,0.0,5e-05]
[1778412174124,53.16,80789.13,0.0,1.0,0.0,5e-05]
[1778412179158,53.16,80787.26,0.0,1.0,0.0,5e-05]
[1778412184194,53.16,80787.32,0.0,1.0,0.0,5e-05]
[1778412187241,53.16,80780.89,0.0,1.0,0.0,5e-05]
[1778412189230,53.16,80770.61,0.0,1.0,0.0,5e-05]
[1778412190237,53.16,80756.71,0.0,1.0,0.0,6e-05]
[1778412191245,53.16,80756.75,0.0,1.0,0.0,6e-05]
[1778412196286,53.16,80757.52,0.0,1.0,0.0,6e-05]
[1778412199302,53.16,80751.39,0.0,1.0,0.0,6e-05]
[1778412204337,53.16,80759.83,0.0,1.0,0.0,6e-05]
[1778412205344,53.16,80767.64,0.0,1.0,0.0,6e-05]
[1778412206350,53.16,80774.45,0.0,1.0,0.0,5e-05]
[1778412207379,53.16,80781.33,0.0,1.0,0.0,5e-05]
[1778412209372,53.16,80782.85,0.0,1.0,0.0,5e-05]
[1778412214406,53.16,80784.29,0.0,1.0,0.0,5e-05]
[1778412217449,53.16,80778.31,0.0,1.0,0.0,5e-05]
[1778412222463,53.16,80780.04,0.0,1.0,0.0,5e-05]
[1778412223469,53.16,80789.76,0.0,1.0,0.0,5e-05]
[1778412224476,53.16,80795.31,0.0,1.0,0.0,5e-05]
[1778412229512,53.16,80796.92,0.0,1.0,0.0,5e-05]
[1778412234546,53.16,80801.72,0.0,1.0,0.0,5e-05]
[1778412236560,53.16,80792.62,0.0,1.0,0.0,5e-05]
[1778412240588,53.16,80796.41,0.0,1.0,0.0,5e-05]
[1778412246631,53.16,80794.38,0.0,1.0,0.0,5e-05]
[1778412251668,53.16,80793.78,0.0,1.0,0.0,5e-05]
[1778412256700,53.16,80792.38,0.0,1.0,0.0,5e-05]
[1778412262742,53.16,80791.03,0.0,1.0,0.0,5e-05]
[1778412267802,53.16,80791.02,0.0,1.0,0.0,5e-05]
[1778412275833,53.16,80790.45,0.0,1.0,0.0,5e-05]
[1778412282882,53.16,80789.13,0.0,1.0,0.0,5e-05]
[1778412287943,53.16,80788.4,0.0,1.0,0.0,5e-05]
[1778412293959,53.16,80788.4,0.0,1.0,0.0,5e-05]
[1778412298994,53.16,80788.54,0.0,1.0,0.0,5e-05]
[1778412305037,53.16,80788.53,0.0,1.0,0.0,5e-05]
[1778412308084,53.16,80795.96,0.0,1.0,0.0,5e-05]
[1778412310072,53.16,80799.65,0.0,1.0,0.0,5e-05]
[1778412313093,53.16,80804.81,0.0,1.0,0.0,5e-05]
[1778412318153,53.16,80805.25,0.0,1.0,0.0,5e-05]
[1778412324172,53.16,80803.15,0.0,1.0,0.0,5e-05]
[1778412328224,53.16,80795.31,0.0,1.0,0.0,5e-05]
[1778412329205,53.16,80795.31,0.0,1.0,0.0,5e-05]
[1778412334240,53.16,80795.65,0.0,1.0,0.0,5e-05]
[1778412339276,53.16,80795.69,0.0,1.0,0.0,5e-05]
[1778412347331,53.16,80796.31,0.0,1.0,0.0,5e-05]
[1778412354380,53.16,80796.24,0.0,1.0,0.0,5e-05]
[1778412359415,53.16,80792.98,0.0,1.0,0.0,5e-05]
[1778412367471,53.16,80791.56,0.0,1.0,0.0,5e-05]
[1778412377541,53.16,80790.55,0.0,1.0,0.0,5e-05]
[1778412388649,53.16,80789.63,0.0,1.0,0.0,5e-05]
[1778412393657,53.16,80789.13,0.0,1.0,0.0,5e-05]
[1778412398719,53.16,80790.05,0.0,1.0,0.0,5e-05]
[1778412403728,53.16,80793.12,0.0,1.0,0.0,5e-05]
[1778412408790,53.16,80794.66,0.0,1.0,0.0,5e-05]
[1778412413798,53.16,80805.38,0.0,1.0,0.0,5e-05]
[1778412418860,53.16,80806.06,0.0,1.0,0.0,5e-05]
[1778412423870,53.16,80804.59,0.0,1.0,0.0,5e-05]
[1778412428904,53.16,80800.33,0.0,1.0,0.0,5e-05]
[1778412433939,53.16,80802.51,0.0,1.0,0.0,5e-05]
[1778412438999,53.16,80807.56,0.0,1.0,0.0,5e-05]
[1778412444012,53.16,80807.87,0.0,1.0,0.0,5e-05]
[1778412449070,53.16,80802.87,0.0,1.0,0.0,5e-05]
[1778412454079,53.16,80806.49,0.0,1.0,0.0,5e-05]
[1778412459141,53.16,80807.74,0.0,1.0,0.0,5e-05]
[1778412464149,53.16,80807.82,0.0,1.0,0.0,5e-05]
[1778412469211,53.16,80807.88,0.0,1.0,0.0,5e-05]
[1778412474220,53.16,80808.43,0.0,1.0,0.0,5e-05]
[1778412479280,53.16,80809.54,0.0,1.0,0.0,5e-05]
[1778412484294,53.16,80809.61,0.0,1.0,0.0,5e-05]
[1778412489351,53.16,80808.96,0.0,1.0,0.0,5e-05]
[1778412497384,53.16,80809.45,0.0,1.0,0.0,5e-05]
[1778412502421,53.16,80810.6,0.0,1.0,0.0,5e-05]
[1778412508494,53.16,80810.56,0.0,1.0,0.0,5e-05]
[1778412516549,53.16,80813.84,0.0,1.0,0.0,5e-05]
[1778412521584,53.16,80814.99,0.0,1.0,0.0,5e-05]
[1778412528634,53.16,80813.89,0.0,1.0,0.0,5e-05]
[1778412532662,53.16,80820.32,0.0,1.0,0.0,5e-05]
[1778412535682,53.16,80827.34,0.0,1.0,0.0,4e-05]
[1778412540718,53.16,80829.69,0.0,1.0,0.0,4e-05]
[1778412547767,53.16,80828.29,0.0,1.0,0.0,4e-05]
[1778412554817,53.16,80828.01,0.0,1.0,0.0,4e-05]
[1778412559852,53.16,80830.57,0.0,1.0,0.0,4e-05]
[1778412564887,53.16,80828.69,0.0,1.0,0.0,4e-05]
[1778412568915,53.16,80831.21,0.0,1.0,0.0,4e-05]
[1778412571937,53.16,80824.96,0.0,1.0,0.0,4e-05]
[1778412576972,53.16,80817.08,0.0,1.0,0.0,5e-05]
[1778412578985,53.16,80808.98,0.0,1.0,0.0,5e-05]
[1778412584022,53.16,80808.18,0.0,1.0,0.0,5e-05]
[1778412586036,53.16,80802.85,0.0,1.0,0.0,5e-05]
[1778412591070,53.16,80800.22,0.0,1.0,0.0,5e-05]
[1778412596106,53.16,80796.14,0.0,1.0,0.0,5e-05]
[1778412599126,53.16,80790.61,0.0,1.0,0.0,5e-05]
[1778412604162,53.16,80797.2,0.0,1.0,0.0,5e-05]
[1778412610207,53.16,80799.97,0.0,1.0,0.0,5e-05]
[1778412616249,53.16,80802.27,0.0,1.0,0.0,5e-05]
[1778412624306,53.16,80802.83,0.0,1.0,0.0,5e-05]
[1778412630334,53.16,80804.98,0.0,1.0,0.0,5e-05]
[1778412635385,53.16,80804.98,0.0,1.0,0.0,5e-05]
[1778412640418,53.16,80806.02,0.0,1.0,0.0,5e-05]
[1778412645454,53.16,80807.33,0.0,1.0,0.0,5e-05]
[1778412650475,53.16,80808.56,0.0,1.0,0.0,5e-05]
[1778412657537,53.16,80807.93,0.0,1.0,0.0,5e-05]
[1778412664586,53.16,80808.07,0.0,1.0,0.0,5e-05]
[1778412669622,53.16,80807.57,0.0,1.0,0.0,5e-05]
[1778412676671,53.16,80807.43,0.0,1.0,0.0,5e-05]
[1778412681706,53.16,80807.03,0.0,1.0,0.0,5e-05]
[1778412686748,53.16,80805.51,0.0,1.0,0.0,5e-05]
[1778412691784,53.16,80806.77,0.0,1.0,0.0,5e-05]
[1778412696819,53.16,80806.77,0.0,1.0,0.0,5e-05]
[1778412702862,53.16,80806.46,0.0,1.0,0.0,5e-05]
[1778412707897,53.16,80806.4,0.0,1.0,0.0,5e-05]
[1778412712932,53.16,80806.12,0.0,1.0,0.0,5e-05]
[1778412717967,53.16,80806.42,0.0,1.0,0.0,5e-05]
[1778412724012,53.16,80806.88,0.0,1.0,0.0,5e-05]
[1778412729045,53.16,80806.97,0.0,1.0,0.0,5e-05]
[1778412734080,53.16,80807.57,0.0,1.0,0.0,5e-05]
[1778412739114,53.16,80807.27,0.0,1.0,0.0,5e-05]
[1778412744150,53.16,80806.96,0.0,1.0,0.0,5e-05]
[1778412748178,53.16,80799.18,0.0,1.0,0.0,5e-05]
[1778412750192,53.16,80793.23,0.0,1.0,0.0,5e-05]
[1778412756234,53.16,80789.28,0.0,1.0,0.0,5e-05]
[1778412761250,53.16,80787.77,0.0,1.0,0.0,5e-05]
[1778412766305,53.16,80788.84,0.0,1.0,0.0,5e-05]
[1778412771338,53.16,80791.73,0.0,1.0,0.0,5e-05]
[1778412776374,53.16,80793.38,0.0,1.0,0.0,5e-05]
[1778412781409,53.16,80793.9,0.0,1.0,0.0,5e-05]
[1778412787451,53.16,80794.49,0.0,1.0,0.0,5e-05]
[1778412796517,53.16,80793.41,0.0,1.0,0.0,5e-05]
[1778412801553,53.16,80795.01,0.0,1.0,0.0,5e-05]
[1778412806586,53.16,80796.29,0.0,1.0,0.0,5e-05]
[1778412811621,53.16,80796.71,0.0,1.0,0.0,5e-05]
[1778412816656,53.16,80797.38,0.0,1.0,0.0,5e-05]
[1778412821690,53.16,80798.0,0.0,1.0,0.0,5e-05]
[1778412823704,53.16,80791.92,0.0,1.0,0.0,5e-05]
[1778412828739,53.16,80790.48,0.0,1.0,0.0,5e-05]
[1778412833774,53.16,80789.71,0.0,1.0,0.0,5e-05]
[1778412838811,53.16,80789.04,0.0,1.0,0.0,5e-05]
[1778412843849,53.16,80786.49,0.0,1.0,0.0,5e-05]
[1778412848885,53.16,80785.89,0.0,1.0,0.0,5e-05]
[1778412853919,53.16,80787.14,0.0,1.0,0.0,5e-05]
[1778412860970,53.16,80788.7,0.0,1.0,0.0,5e-05]
[1778412872047,53.16,80789.57,0.0,1.0,0.0,5e-05]
[1778412877082,53.16,80790.95,0.0,1.0,0.0,5e-05]
[1778412882117,53.16,80790.54,0.0,1.0,0.0,5e-05]
[1778412887152,53.16,80790.62,0.0,1.0,0.0,5e-05]
[1778412892187,53.16,80792.31,0.0,1.0,0.0,5e-05]
[1778412895209,53.16,80798.5,0.0,1.0,0.0,5e-05]
[1778412896216,53.16,80803.5,0.0,1.0,0.0,4e-05]
[1778412897222,53.16,80813.39,0.0,1.0,0.0,4e-05]
[1778412902257,53.16,80812.18,0.0,1.0,0.0,4e-05]
[1778412912310,53.16,80810.41,0.0,1.0,0.0,4e-05]
[1778412917363,53.16,80808.02,0.0,1.0,0.0,4e-05]
[1778412921390,53.16,80814.89,0.0,1.0,0.0,4e-05]
[1778412927434,53.16,80816.34,0.0,1.0,0.0,4e-05]
[1778412932449,53.16,80816.99,0.0,1.0,0.0,4e-05]
[1778412937504,53.16,80816.7,0.0,1.0,0.0,4e-05]
[1778412942539,53.16,80815.17,0.0,1.0,0.0,4e-05]
[1778412947575,53.16,80814.03,0.0,1.0,0.0,4e-05]
[1778412952609,53.16,80811.35,0.0,1.0,0.0,4e-05]
[1778412957644,53.16,80810.63,0.0,1.0,0.0,4e-05]
[1778412962690,53.16,80810.97,0.0,1.0,0.0,4e-05]
[1778412967724,53.16,80811.79,0.0,1.0,0.0,4e-05]
[1778412972731,53.16,80810.35,0.0,1.0,0.0,4e-05]
[1778412977794,53.16,80809.71,0.0,1.0,0.0,4e-05]
[1778412982828,53.16,80808.97,0.0,1.0,0.0,4e-05]
[1778412987864,53.16,80808.37,0.0,1.0,0.0,4e-05]
[1778412992871,53.16,80808.29,0.0,1.0,0.0,4e-05]
[1778412998941,53.16,80808.29,0.0,1.0,0.0,4e-05]
[1778413005991,53.16,80808.23,0.0,1.0,0.0,4e-05]
[1778413011025,53.16,80808.25,0.0,1.0,0.0,4e-05]
[1778413016060,53.16,80807.96,0.0,1.0,0.0,4e-05]
[1778413022103,53.16,80807.66,0.0,1.0,0.0,4e-05]
[1778413027137,53.16,80808.09,0.0,1.0,0.0,4e-05]
[1778413033179,53.16,80809.04,0.0,1.0,0.0,4e-05]
[1778413038216,53.16,80811.74,0.0,1.0,0.0,4e-05]
[1778413043221,53.16,80813.09,0.0,1.0,0.0,4e-05]
[1778413052313,53.16,80812.15,0.0,1.0,0.0,4e-05]
[1778413057348,53.16,80811.48,0.0,1.0,0.0,4e-05]
[1778413062384,53.16,80810.37,0.0,1.0,0.0,4e-05]
[1778413069432,53.16,80809.97,0.0,1.0,0.0,4e-05]
[1778413074467,53.16,80809.09,0.0,1.0,0.0,4e-05]
[1778413082524,53.16,80809.13,0.0,1.0,0.0,4e-05]
[1778413089572,53.16,80812.59,0.0,1.0,0.0,4e-05]
[1778413094607,53.16,80811.95,0.0,1.0,0.0,4e-05]
[1778413103642,53.16,80811.05,0.0,1.0,0.0,4e-05]
[1778413108706,53.16,80814.33,0.0,1.0,0.0,4e-05]
[1778413113712,53.16,80815.7,0.0,1.0,0.0,4e-05]
[1778413122800,53.16,80815.7,0.0,1.0,0.0,4e-05]
[1778413129852,53.16,80817.87,0.0,1.0,0.0,4e-05]
[1778413141933,53.16,80819.29,0.0,1.0,0.0,4e-05]
[1778413146971,53.16,80817.35,0.0,1.0,0.0,4e-05]
[1778413148985,53.16,80810.79,0.0,1.0,0.0,4e-05]
[1778413154020,53.16,80808.03,0.0,1.0,0.0,4e-05]
[1778413162076,53.16,80806.7,0.0,1.0,0.0,4e-05]
[1778413170132,53.16,80804.49,0.0,1.0,0.0,4e-05]
[1778413175167,53.16,80802.54,0.0,1.0,0.0,4e-05]
[1778413181209,53.16,80801.68,0.0,1.0,0.0,4e-05]
[1778413187252,53.16,80803.31,0.0,1.0,0.0,4e-05]
[1778413192296,53.16,80806.54,0.0,1.0,0.0,4e-05]
[1778413197325,53.16,80807.88,0.0,1.0,0.0,4e-05]
[1778413203366,53.16,80803.87,0.0,1.0,0.0,4e-05]
[1778413210415,53.16,80803.84,0.0,1.0,0.0,4e-05]
[1778413215450,53.16,80803.23,0.0,1.0,0.0,4e-05]
[1778413220485,53.16,80803.37,0.0,1.0,0.0,4e-05]
[1778413225520,53.16,80803.49,0.0,1.0,0.0,4e-05]
[1778413230556,53.16,80803.64,0.0,1.0,0.0,4e-05]
[1778413235591,53.16,80803.42,0.0,1.0,0.0,4e-05]
[1778413241634,53.16,80804.31,0.0,1.0,0.0,4e-05]
[1778413250698,53.16,80804.49,0.0,1.0,0.0,4e-05]
[1778413258753,53.16,80803.68,0.0,1.0,0.0,4e-05]
[1778413264777,53.16,80803.66,0.0,1.0,0.0,4e-05]
[1778413270837,53.16,80803.66,0.0,1.0,0.0,4e-05]
[1778413277886,53.16,80803.47,0.0,1.0,0.0,4e-05]
[1778413282920,53.16,80802.91,0.0,1.0,0.0,4e-05]
[1778413288963,53.16,80802.85,0.0,1.0,0.0,4e-05]
[1778413294987,53.16,80802.92,0.0,1.0,0.0,4e-05]
[1778413300041,53.16,80803.18,0.0,1.0,0.0,4e-05]
[1778413305076,53.16,80805.43,0.0,1.0,0.0,4e-05]
[1778413310111,53.16,80799.18,0.0,1.0,0.0,4e-05]
[1778413312124,53.16,80797.23,0.0,1.0,0.0,4e-05]
[1778413318169,53.16,80797.36,0.0,1.0,0.0,4e-05]
[1778413323204,53.16,80799.43,0.0,1.0,0.0,4e-05]
[1778413333274,53.16,80799.6,0.0,1.0,0.0,4e-05]
[1778413339316,53.16,80798.73,0.0,1.0,0.0,4e-05]
[1778413345337,53.16,80798.64,0.0,1.0,0.0,4e-05]
[1778413351402,53.16,80798.46,0.0,1.0,0.0,4e-05]
[1778413357443,53.16,80802.86,0.0,1.0,0.0,4e-05]
[1778413362478,53.16,80803.1,0.0,1.0,0.0,4e-05]
[1778413368520,53.16,80803.09,0.0,1.0,0.0,4e-05]
[1778413373555,53.16,80803.13,0.0,1.0,0.0,4e-05]
[1778413378591,53.16,80803.0,0.0,1.0,0.0,4e-05]
[1778413383627,53.16,80802.84,0.0,1.0,0.0,4e-05]
[1778413388660,53.16,80803.35,0.0,1.0,0.0,4e-05]
[1778413394702,53.16,80803.26,0.0,1.0,0.0,4e-05]
[1778413402761,53.16,80803.41,0.0,1.0,0.0,4e-05]
[1778413407797,53.16,80802.76,0.0,1.0,0.0,4e-05]
[1778413412831,53.16,80803.43,0.0,1.0,0.0,4e-05]
[1778413417866,53.16,80803.41,0.0,1.0,0.0,4e-05]
[1778413422901,53.16,80804.39,0.0,1.0,0.0,4e-05]
[1778413427936,53.16,80805.17,0.0,1.0,0.0,4e-05]
[1778413432971,53.16,80806.1,0.0,1.0,0.0,4e-05]
[1778413438008,53.16,80806.5,0.0,1.0,0.0,4e-05]
[1778413443049,53.16,80808.78,0.0,1.0,0.0,4e-05]
[1778413444050,53.16,80813.96,0.0,1.0,0.0,4e-05]
[1778413445057,53.16,80824.1,0.0,1.0,0.0,4e-05]
[1778413450093,53.16,80824.22,0.0,1.0,0.0,4e-05]
[1778413455128,53.16,80824.73,0.0,1.0,0.0,4e-05]
[1778413458148,53.16,80830.83,0.0,1.0,0.0,4e-05]
[1778413463184,53.16,80831.41,0.0,1.0,0.0,4e-05]
[1778413467211,53.16,80825.96,0.0,1.0,0.0,4e-05]
[1778413472248,53.16,80825.07,0.0,1.0,0.0,4e-05]
[1778413477282,53.16,80824.29,0.0,1.0,0.0,4e-05]
[1778413482319,53.16,80820.05,0.0,1.0,0.0,4e-05]
[1778413487353,53.16,80820.85,0.0,1.0,0.0,4e-05]
[1778413492387,53.16,80821.45,0.0,1.0,0.0,4e-05]
[1778413497422,53.16,80821.73,0.0,1.0,0.0,4e-05]
[1778413502458,53.16,80823.0,0.0,1.0,0.0,4e-05]
[1778413507492,53.16,80823.07,0.0,1.0,0.0,4e-05]
[1778413512529,53.16,80824.52,0.0,1.0,0.0,4e-05]
[1778413517562,53.16,80824.15,0.0,1.0,0.0,4e-05]
[1778413525618,53.16,80823.99,0.0,1.0,0.0,4e-05]
[1778413530654,53.16,80824.02,0.0,1.0,0.0,4e-05]
[1778413536673,53.16,80823.96,0.0,1.0,0.0,4e-05]
[1778413541730,53.16,80824.03,0.0,1.0,0.0,4e-05]
[1778413546765,53.16,80824.33,0.0,1.0,0.0,4e-05]
[1778413551802,53.16,80824.3,0.0,1.0,0.0,4e-05]
[1778413556813,53.16,80824.12,0.0,1.0,0.0,4e-05]
[1778413564892,53.16,80823.66,0.0,1.0,0.0,4e-05]
[1778413571942,53.16,80822.89,0.0,1.0,0.0,4e-05]
[1778413576977,53.16,80824.07,0.0,1.0,0.0,4e-05]
[1778413582013,53.16,80824.19,0.0,1.0,0.0,4e-05]
[1778413587024,53.16,80824.84,0.0,1.0,0.0,4e-05]
[1778413592083,53.16,80827.93,0.0,1.0,0.0,4e-05]
[1778413597094,53.16,80829.42,0.0,1.0,0.0,4e-05]
[1778413602154,53.16,80830.45,0.0,1.0,0.0,4e-05]
[1778413607189,53.16,80830.91,0.0,1.0,0.0,4e-05]
[1778413612224,53.16,80831.1,0.0,1.0,0.0,4e-05]
[1778413617235,53.16,80830.88,0.0,1.0,0.0,4e-05]
[1778413622296,53.16,80831.86,0.0,1.0,0.0,4e-05]
[1778413627304,53.16,80831.91,0.0,1.0,0.0,4e-05]
[1778413636393,53.16,80832.04,0.0,1.0,0.0,4e-05]
[1778413642435,53.16,80832.16,0.0,1.0,0.0,4e-05]
[1778413647470,53.16,80832.28,0.0,1.0,0.0,4e-05]
[1778413652505,53.16,80828.72,0.0,1.0,0.0,4e-05]
[1778413657540,53.16,80827.59,0.0,1.0,0.0,4e-05]
[1778413664590,53.16,80827.53,0.0,1.0,0.0,4e-05]
[1778413669624,53.16,80826.54,0.0,1.0,0.0,4e-05]
[1778413677681,53.16,80826.23,0.0,1.0,0.0,4e-05]
[1778413682714,53.16,80825.5,0.0,1.0,0.0,4e-05]
[1778413687752,53.16,80825.68,0.0,1.0,0.0,4e-05]
[1778413693792,53.16,80826.08,0.0,1.0,0.0,4e-05]
[1778413699837,53.16,80826.77,0.0,1.0,0.0,4e-05]
[1778413707865,53.16,80828.02,0.0,1.0,0.0,4e-05]
[1778413717935,53.16,80829.62,0.0,1.0,0.0,4e-05]
[1778413723000,53.16,80833.0,0.0,1.0,0.0,4e-05]
[1778413728036,53.16,80833.79,0.0,1.0,0.0,4e-05]
[1778413734080,53.16,80835.2,0.0,1.0,0.0,4e-05]
[1778413739115,53.16,80834.76,0.0,1.0,0.0,4e-05]
[1778413744151,53.16,80834.48,0.0,1.0,0.0,4e-05]
[1778413749186,53.16,80833.28,0.0,1.0,0.0,4e-05]
[1778413756234,53.16,80832.14,0.0,1.0,0.0,4e-05]
[1778413764290,53.16,80831.71,0.0,1.0,0.0,4e-05]
[1778413770331,53.16,80830.53,0.0,1.0,0.0,4e-05]
[1778413775368,53.16,80829.86,0.0,1.0,0.0,4e-05]
[1778413780402,53.16,80829.6,0.0,1.0,0.0,4e-05]
[1778413785441,53.16,80832.24,0.0,1.0,0.0,4e-05]
[1778413790476,53.16,80833.73,0.0,1.0,0.0,4e-05]
[1778413797525,53.16,80832.23,0.0,1.0,0.0,4e-05]
[1778413800547,53.16,80820.82,0.0,1.0,0.0,4e-05]
[1778413801553,53.16,80814.27,0.0,1.0,0.0,4e-05]
[1778413802560,53.16,80812.8,0.0,1.0,0.0,4e-05]
[1778413808568,53.16,80812.78,0.0,1.0,0.0,4e-05]
[1778413813637,53.16,80808.62,0.0,1.0,0.0,4e-05]
[1778413818674,53.16,80808.48,0.0,1.0,0.0,4e-05]
[1778413823708,53.16,80809.68,0.0,1.0,0.0,4e-05]
[1778413828715,53.16,80811.12,0.0,1.0,0.0,4e-05]
[1778413837807,53.16,80811.56,0.0,1.0,0.0,4e-05]
[1778413842841,53.16,80812.22,0.0,1.0,0.0,4e-05]
[1778413848855,53.16,80812.66,0.0,1.0,0.0,4e-05]
[1778413853918,53.16,80812.02,0.0,1.0,0.0,4e-05]
[1778413857946,53.16,80801.21,0.0,1.0,0.0,4e-05]
[1778413858954,53.16,80801.83,0.0,1.0,0.0,4e-05]
[1778413863988,53.16,80802.12,0.0,1.0,0.0,4e-05]
[1778413866004,53.16,80807.79,0.0,1.0,0.0,4e-05]
[1778413873071,53.16,80809.68,0.0,1.0,0.0,4e-05]
[1778413876080,53.16,80817.25,0.0,1.0,0.0,4e-05]
[1778413881114,53.16,80816.28,0.0,1.0,0.0,4e-05]
[1778413889171,53.16,80814.35,0.0,1.0,0.0,4e-05]
[1778413894207,53.16,80813.66,0.0,1.0,0.0,4e-05]
[1778413899241,53.16,80812.12,0.0,1.0,0.0,4e-05]
[1778413904276,53.16,80810.95,0.0,1.0,0.0,4e-05]
[1778413909311,53.16,80810.99,0.0,1.0,0.0,4e-05]
[1778413914346,53.16,80810.74,0.0,1.0,0.0,4e-05]
[1778413919381,53.16,80809.45,0.0,1.0,0.0,4e-05]
[1778413925423,53.16,80808.85,0.0,1.0,0.0,4e-05]
[1778413934487,53.16,80809.51,0.0,1.0,0.0,4e-05]
[1778413935495,53.16,80817.86,0.0,1.0,0.0,4e-05]
[1778413936501,53.16,80827.99,0.0,1.0,0.0,3e-05]
[1778413944558,53.16,80828.96,0.0,1.0,0.0,3e-05]
[1778413949560,53.16,80828.63,0.0,1.0,0.0,3e-05]
[1778413954627,53.16,80831.34,0.0,1.0,0.0,3e-05]
[1778413959664,53.16,80830.34,0.0,1.0,0.0,3e-05]
[1778413964698,53.16,80826.69,0.0,1.0,0.0,3e-05]
[1778413969734,53.16,80824.55,0.0,1.0,0.0,3e-05]
[1778413974768,53.16,80823.03,0.0,1.0,0.0,3e-05]
[1778413979809,53.16,80821.49,0.0,1.0,0.0,3e-05]
[1778413984841,53.16,80820.7,0.0,1.0,0.0,4e-05]
[1778413989877,53.16,80821.14,0.0,1.0,0.0,4e-05]
[1778413998939,53.16,80821.22,0.0,1.0,0.0,3e-05]
[1778414008002,53.16,80818.8,0.0,1.0,0.0,4e-05]
[1778414013040,53.16,80819.55,0.0,1.0,0.0,3e-05]
[1778414018075,53.16,80820.07,0.0,1.0,0.0,3e-05]
[1778414023110,53.16,80819.59,0.0,1.0,0.0,3e-05]
[1778414028145,53.16,80819.9,0.0,1.0,0.0,3e-05]
[1778414032174,53.16,80827.37,0.0,1.0,0.0,3e-05]
[1778414033180,53.16,80832.24,0.0,1.0,0.0,3e-05]
[1778414038215,53.16,80831.61,0.0,1.0,0.0,3e-05]
[1778414043251,53.16,80831.51,0.0,1.0,0.0,3e-05]
[1778414048286,53.16,80831.3,0.0,1.0,0.0,3e-05]
[1778414058356,53.16,80831.25,0.0,1.0,0.0,3e-05]
[1778414061381,53.16,80826.9,0.0,1.0,0.0,3e-05]
[1778414066411,53.16,80825.78,0.0,1.0,0.0,3e-05]
[1778414071446,53.16,80826.74,0.0,1.0,0.0,3e-05]
[1778414077489,53.16,80827.03,0.0,1.0,0.0,3e-05]
[1778414083531,53.16,80828.2,0.0,1.0,0.0,3e-05]
[1778414088566,53.16,80831.4,0.0,1.0,0.0,3e-05]
[1778414099645,53.16,80831.55,0.0,1.0,0.0,3e-05]
[1778414107701,53.16,80832.65,0.0,1.0,0.0,3e-05]
[1778414112735,53.16,80832.57,0.0,1.0,0.0,3e-05]
[1778414117771,53.16,80833.45,0.0,1.0,0.0,3e-05]
[1778414122806,53.16,80834.77,0.0,1.0,0.0,3e-05]
[1778414130825,53.16,80835.5,0.0,1.0,0.0,3e-05]
[1778414138919,53.16,80836.4,0.0,1.0,0.0,3e-05]
[1778414145968,53.16,80836.92,0.0,1.0,0.0,3e-05]
[1778414151007,53.16,80837.43,0.0,1.0,0.0,3e-05]
[1778414154028,53.16,80847.06,0.0,1.0,0.0,3e-05]
[1778414161082,53.16,80844.63,0.0,1.0,0.0,3e-05]
[1778414165110,53.16,80839.06,0.0,1.0,0.0,3e-05]
[1778414171152,53.16,80836.68,0.0,1.0,0.0,3e-05]
[1778414176192,53.16,80835.63,0.0,1.0,0.0,3e-05]
[1778414181227,53.16,80834.83,0.0,1.0,0.0,3e-05]
[1778414186261,53.16,80833.89,0.0,1.0,0.0,3e-05]
[1778414191297,53.16,80833.59,0.0,1.0,0.0,3e-05]
[1778414198348,53.16,80833.69,0.0,1.0,0.0,3e-05]
[1778414203380,53.16,80833.1,0.0,1.0,0.0,3e-05]
[1778414209435,53.16,80833.22,0.0,1.0,0.0,3e-05]
[1778414210442,53.16,80848.45,0.0,1.0,0.0,3e-05]
[1778414215479,53.16,80848.53,0.0,1.0,0.0,3e-05]
[1778414220517,53.16,80846.8,0.0,1.0,0.0,3e-05]
[1778414225550,53.16,80843.62,0.0,1.0,0.0,3e-05]
[1778414230586,53.16,80839.02,0.0,1.0,0.0,3e-05]
[1778414235622,53.16,80835.13,0.0,1.0,0.0,3e-05]
[1778414240655,53.16,80834.36,0.0,1.0,0.0,3e-05]
[1778414245690,53.16,80835.27,0.0,1.0,0.0,3e-05]
[1778414251732,53.16,80835.75,0.0,1.0,0.0,3e-05]
[1778414258781,53.16,80838.24,0.0,1.0,0.0,3e-05]
[1778414263816,53.16,80838.47,0.0,1.0,0.0,3e-05]
[1778414268853,53.16,80838.84,0.0,1.0,0.0,3e-05]
[1778414273888,53.16,80838.8,0.0,1.0,0.0,3e-05]
[1778414278924,53.16,80841.02,0.0,1.0,0.0,3e-05]
[1778414284974,53.16,80839.58,0.0,1.0,0.0,3e-05]
[1778414290012,53.16,80836.67,0.0,1.0,0.0,3e-05]
[1778414295044,53.16,80835.8,0.0,1.0,0.0,3e-05]
[1778414300079,53.16,80835.87,0.0,1.0,0.0,3e-05]
[1778414307132,53.16,80835.69,0.0,1.0,0.0,3e-05]
[1778414312167,53.16,80835.26,0.0,1.0,0.0,3e-05]
[1778414319217,53.16,80835.08,0.0,1.0,0.0,3e-05]
[1778414324253,53.16,80836.29,0.0,1.0,0.0,3e-05]
[1778414329287,53.16,80838.71,0.0,1.0,0.0,3e-05]
[1778414334323,53.16,80837.88,0.0,1.0,0.0,3e-05]
[1778414339358,53.16,80838.5,0.0,1.0,0.0,3e-05]
[1778414344398,53.16,80835.45,0.0,1.0,0.0,3e-05]
[1778414350435,53.16,80833.72,0.0,1.0,0.0,3e-05]
[1778414355470,53.16,80833.97,0.0,1.0,0.0,3e-05]
[1778414360505,53.16,80834.05,0.0,1.0,0.0,3e-05]
[1778414369569,53.16,80834.09,0.0,1.0,0.0,3e-05]
[1778414374604,53.16,80834.05,0.0,1.0,0.0,3e-05]
[1778414380648,53.16,80834.07,0.0,1.0,0.0,3e-05]
[1778414383668,53.16,80841.95,0.0,1.0,0.0,3e-05]
[1778414385682,53.16,80846.14,0.0,1.0,0.0,3e-05]
[1778414390717,53.16,80843.72,0.0,1.0,0.0,3e-05]
[1778414395752,53.16,80840.16,0.0,1.0,0.0,3e-05]
[1778414397766,53.16,80829.12,0.0,1.0,0.0,3e-05]
[1778414398774,53.16,80823.01,0.0,1.0,0.0,3e-05]
[1778414400787,53.16,80815.66,0.0,1.0,0.0,3e-05]
[1778414405825,53.16,80813.39,0.0,1.0,0.0,3e-05]
[1778414410857,53.16,80816.2,0.0,1.0,0.0,3e-05]
[1778414415895,53.16,80817.04,0.0,1.0,0.0,3e-05]
[1778414418917,53.16,80822.58,0.0,1.0,0.0,3e-05]
[1778414420930,53.16,80828.23,0.0,1.0,0.0,3e-05]
[1778414425965,53.16,80832.41,0.0,1.0,0.0,3e-05]
[1778414427977,53.16,80837.15,0.0,1.0,0.0,3e-05]
[1778414433012,53.16,80838.43,0.0,1.0,0.0,3e-05]
[1778414438047,53.16,80838.14,0.0,1.0,0.0,3e-05]
[1778414443085,53.16,80834.81,0.0,1.0,0.0,3e-05]
[1778414447114,53.16,80829.63,0.0,1.0,0.0,3e-05]
[1778414452150,53.16,80830.63,0.0,1.0,0.0,3e-05]
[1778414458191,53.16,80831.29,0.0,1.0,0.0,3e-05]
[1778414467270,53.16,80832.44,0.0,1.0,0.0,3e-05]
[1778414472290,53.16,80832.65,0.0,1.0,0.0,3e-05]
[1778414477326,53.16,80833.69,0.0,1.0,0.0,3e-05]
[1778414482361,53.16,80831.07,0.0,1.0,0.0,3e-05]
[1778414487395,53.16,80832.99,0.0,1.0,0.0,3e-05]
[1778414492430,53.16,80832.69,0.0,1.0,0.0,3e-05]
[1778414503431,53.16,80833.69,0.0,1.0,0.0,3e-05]
[1778414509550,53.16,80832.88,0.0,1.0,0.0,3e-05]
[1778414514586,53.16,80832.8,0.0,1.0,0.0,3e-05]
[1778414520627,53.16,80832.6,0.0,1.0,0.0,3e-05]
[1778414529690,53.16,80832.32,0.0,1.0,0.0,3e-05]
[1778414534725,53.16,80832.15,0.0,1.0,0.0,3e-05]
[1778414543711,53.16,80832.01,0.0,1.0,0.0,3e-05]
[1778414548824,53.16,80831.86,0.0,1.0,0.0,3e-05]
[1778414553859,53.16,80831.72,0.0,1.0,0.0,3e-05]
[1778414558894,53.16,80830.1,0.0,1.0,0.0,3e-05]
[1778414561915,53.16,80824.59,0.0,1.0,0.0,3e-05]
[1778414566951,53.16,80822.69,0.0,1.0,0.0,3e-05]
[1778414570978,53.16,80816.74,0.0,1.0,0.0,3e-05]
[1778414576013,53.16,80812.43,0.0,1.0,0.0,3e-05]
[1778414581050,53.16,80812.75,0.0,1.0,0.0,3e-05]
[1778414583064,53.16,80806.52,0.0,1.0,0.0,3e-05]
[1778414587091,53.16,80798.89,0.0,1.0,0.0,3e-05]
[1778414592126,53.16,80795.26,0.0,1.0,0.0,3e-05]
[1778414601189,53.16,80791.78,0.0,1.0,0.0,3e-05]
[1778414606224,53.16,80787.63,0.0,1.0,0.0,3e-05]
[1778414609246,53.16,80782.63,0.0,1.0,0.0,3e-05]
[1778414617302,53.16,80781.72,0.0,1.0,0.0,3e-05]
[1778414624352,53.16,80780.12,0.0,1.0,0.0,3e-05]
[1778414629387,53.16,80779.63,0.0,1.0,0.0,3e-05]
[1778414634422,53.16,80779.57,0.0,1.0,0.0,3e-05]
[1778414639458,53.16,80779.68,0.0,1.0,0.0,3e-05]
[1778414646506,53.16,80782.82,0.0,1.0,0.0,3e-05]
[1778414654483,53.16,80782.42,0.0,1.0,0.0,3e-05]
[1778414659597,53.16,80781.31,0.0,1.0,0.0,3e-05]
[1778414662618,53.16,80786.36,0.0,1.0,0.0,3e-05]
[1778414667656,53.16,80789.81,0.0,1.0,0.0,3e-05]
[1778414672690,53.16,80793.94,0.0,1.0,0.0,3e-05]
[1778414678732,53.16,80794.53,0.0,1.0,0.0,3e-05]
[1778414683769,53.16,80797.31,0.0,1.0,0.0,3e-05]
[1778414690817,53.16,80798.6,0.0,1.0,0.0,3e-05]
[1778414695852,53.16,80799.33,0.0,1.0,0.0,3e-05]
[1778414700890,53.16,80799.85,0.0,1.0,0.0,3e-05]
[1778414705922,53.16,80799.63,0.0,1.0,0.0,3e-05]
[1778414711966,53.16,80800.07,0.0,1.0,0.0,3e-05]
[1778414719016,53.16,80800.47,0.0,1.0,0.0,3e-05]
[1778414724051,53.16,80799.97,0.0,1.0,0.0,3e-05]
[1778414731101,53.16,80798.77,0.0,1.0,0.0,3e-05]
[1778414737142,53.16,80796.23,0.0,1.0,0.0,3e-05]
[1778414742177,53.16,80797.18,0.0,1.0,0.0,3e-05]
[1778414747212,53.16,80794.68,0.0,1.0,0.0,3e-05]
[1778414752247,53.16,80794.74,0.0,1.0,0.0,3e-05]
[1778414757282,53.16,80794.54,0.0,1.0,0.0,3e-05]
[1778414762319,53.16,80791.59,0.0,1.0,0.0,3e-05]
[1778414767352,53.16,80790.61,0.0,1.0,0.0,3e-05]
[1778414773394,53.16,80788.84,0.0,1.0,0.0,3e-05]
[1778414778429,53.16,80787.13,0.0,1.0,0.0,3e-05]
[1778414783468,53.16,80786.24,0.0,1.0,0.0,3e-05]
[1778414790514,53.16,80785.71,0.0,1.0,0.0,3e-05]
[1778414798570,53.16,80784.5,0.0,1.0,0.0,3e-05]
[1778414803605,53.16,80783.71,0.0,1.0,0.0,3e-05]
[1778414808641,53.16,80783.19,0.0,1.0,0.0,3e-05]
[1778414813676,53.16,80783.08,0.0,1.0,0.0,3e-05]
[1778414818712,53.16,80784.77,0.0,1.0,0.0,3e-05]
[1778414825760,53.16,80781.54,0.0,1.0,0.0,3e-05]
[1778414830796,53.16,80784.7,0.0,1.0,0.0,3e-05]
[1778414835830,53.16,80787.49,0.0,1.0,0.0,3e-05]
[1778414840865,53.16,80788.72,0.0,1.0,0.0,3e-05]
[1778414845901,53.16,80790.71,0.0,1.0,0.0,3e-05]
[1778414850935,53.16,80792.76,0.0,1.0,0.0,3e-05]
[1778414855972,53.16,80793.52,0.0,1.0,0.0,3e-05]
[1778414864029,53.16,80795.1,0.0,1.0,0.0,3e-05]
[1778414871078,53.16,80798.94,0.0,1.0,0.0,3e-05]
[1778414876112,53.16,80799.29,0.0,1.0,0.0,3e-05]
[1778414882161,53.16,80797.22,0.0,1.0,0.0,3e-05]
[1778414885175,53.16,80803.8,0.0,1.0,0.0,3e-05]
[1778414890210,53.16,80809.84,0.0,1.0,0.0,3e-05]
[1778414895245,53.16,80813.64,0.0,1.0,0.0,3e-05]
[1778414902295,53.16,80814.17,0.0,1.0,0.0,3e-05]
[1778414907329,53.16,80816.55,0.0,1.0,0.0,3e-05]
[1778414912364,53.16,80819.01,0.0,1.0,0.0,3e-05]
[1778414918407,53.16,80818.92,0.0,1.0,0.0,3e-05]
[1778414923442,53.16,80819.09,0.0,1.0,0.0,3e-05]
[1778414929485,53.16,80819.25,0.0,1.0,0.0,3e-05]
[1778414936454,53.16,80819.62,0.0,1.0,0.0,3e-05]
[1778414941571,53.16,80819.89,0.0,1.0,0.0,3e-05]
[1778414950635,53.16,80820.29,0.0,1.0,0.0,3e-05]
[1778414955669,53.16,80820.4,0.0,1.0,0.0,3e-05]
[1778414960704,53.16,80821.92,0.0,1.0,0.0,3e-05]
[1778414965740,53.16,80822.05,0.0,1.0,0.0,3e-05]
[1778414975810,53.16,80823.03,0.0,1.0,0.0,3e-05]
[1778414986806,53.16,80825.14,0.0,1.0,0.0,3e-05]
[1778414991924,53.16,80822.39,0.0,1.0,0.0,3e-05]
[1778414996958,53.16,80819.95,0.0,1.0,0.0,3e-05]
[1778415001995,53.16,80819.54,0.0,1.0,0.0,3e-05]
[1778415005020,53.16,80812.85,0.0,1.0,0.0,3e-05]
[1778415010054,53.16,80814.32,0.0,1.0,0.0,3e-05]
[1778415016096,53.16,80815.09,0.0,1.0,0.0,3e-05]
[1778415025161,53.16,80815.6,0.0,1.0,0.0,3e-05]
[1778415031202,53.16,80816.1,0.0,1.0,0.0,3e-05]
[1778415033219,53.16,80822.77,0.0,1.0,0.0,3e-05]
[1778415038255,53.16,80824.61,0.0,1.0,0.0,3e-05]
[1778415043289,53.16,80824.91,0.0,1.0,0.0,3e-05]
[1778415049331,53.16,80828.82,0.0,1.0,0.0,3e-05]
[1778415054366,53.16,80829.03,0.0,1.0,0.0,3e-05]
[1778415061415,53.16,80828.91,0.0,1.0,0.0,3e-05]
[1778415067370,53.16,80828.24,0.0,1.0,0.0,3e-05]
[1778415075514,53.16,80828.73,0.0,1.0,0.0,3e-05]
[1778415080548,53.16,80830.21,0.0,1.0,0.0,3e-05]
[1778415085583,53.16,80829.9,0.0,1.0,0.0,3e-05]
[1778415088605,53.16,80835.82,0.0,1.0,0.0,3e-05]
[1778415093639,53.16,80838.11,0.0,1.0,0.0,3e-05]
[1778415097581,53.16,80841.01,0.0,1.0,0.0,3e-05]
[1778415102702,53.16,80840.1,0.0,1.0,0.0,3e-05]
[1778415107738,53.16,80844.34,0.0,1.0,0.0,3e-05]
[1778415113779,53.16,80845.41,0.0,1.0,0.0,3e-05]
[1778415118814,53.16,80845.0,0.0,1.0,0.0,3e-05]
[1778415124856,53.16,80842.02,0.0,1.0,0.0,3e-05]
[1778415129891,53.16,80841.42,0.0,1.0,0.0,3e-05]
[1778415134927,53.16,80842.13,0.0,1.0,0.0,3e-05]
[1778415139962,53.16,80841.95,0.0,1.0,0.0,3e-05]
[1778415147931,53.16,80843.52,0.0,1.0,0.0,3e-05]
[1778415154067,53.16,80844.18,0.0,1.0,0.0,3e-05]
[1778415159102,53.16,80845.0,0.0,1.0,0.0,3e-05]
[1778415164136,53.16,80847.39,0.0,1.0,0.0,3e-05]
[1778415169171,53.16,80850.92,0.0,1.0,0.0,3e-05]
[1778415174207,53.16,80849.86,0.0,1.0,0.0,3e-05]
[1778415179241,53.16,80851.34,0.0,1.0,0.0,3e-05]
[1778415188216,53.16,80851.34,0.0,1.0,0.0,3e-05]
[1778415193340,53.16,80854.26,0.0,1.0,0.0,3e-05]
[1778415198374,53.16,80854.08,0.0,1.0,0.0,3e-05]
[1778415203409,53.16,80854.29,0.0,1.0,0.0,3e-05]
[1778415208446,53.16,80858.43,0.0,1.0,0.0,3e-05]
[1778415213479,53.16,80859.23,0.0,1.0,0.0,3e-05]
[1778415218516,53.16,80860.68,0.0,1.0,0.0,2e-05]
[1778415223552,53.16,80862.55,0.0,1.0,0.0,2e-05]
[1778415228587,53.16,80863.18,0.0,1.0,0.0,2e-05]
[1778415231609,53.16,80868.82,0.0,1.0,0.0,2e-05]
[1778415236643,53.16,80870.84,0.0,1.0,0.0,2e-05]
[1778415241679,53.16,80869.34,0.0,1.0,0.0,2e-05]
[1778415244699,53.16,80864.25,0.0,1.0,0.0,2e-05]
[1778415250741,53.16,80864.48,0.0,1.0,0.0,2e-05]
[1778415255775,53.16,80864.68,0.0,1.0,0.0,2e-05]
[1778415261818,53.16,80865.57,0.0,1.0,0.0,2e-05]
[1778415268778,53.16,80865.77,0.0,1.0,0.0,2e-05]
[1778415274910,53.16,80865.9,0.0,1.0,0.0,2e-05]
[1778415286989,53.16,80866.09,0.0,1.0,0.0,2e-05]
[1778415294048,53.16,80865.95,0.0,1.0,0.0,2e-05]
[1778415299089,53.16,80865.94,0.0,1.0,0.0,2e-05]
[1778415309059,53.16,80865.93,0.0,1.0,0.0,2e-05]
[1778415314188,53.16,80865.99,0.0,1.0,0.0,2e-05]
[1778415324258,53.16,80866.36,0.0,1.0,0.0,2e-05]
[1778415331308,53.16,80866.69,0.0,1.0,0.0,2e-05]
[1778415337350,53.16,80866.68,0.0,1.0,0.0,2e-05]
[1778415342385,53.16,80866.34,0.0,1.0,0.0,2e-05]
[1778415347420,53.16,80869.98,0.0,1.0,0.0,2e-05]
[1778415356484,53.16,80869.73,0.0,1.0,0.0,2e-05]
[1778415362527,53.16,80868.81,0.0,1.0,0.0,2e-05]
[1778415367563,53.16,80868.41,0.0,1.0,0.0,2e-05]
[1778415374612,53.16,80868.26,0.0,1.0,0.0,2e-05]
[1778415378641,53.16,80879.92,0.0,1.0,0.0,2e-05]
[1778415381661,53.16,80885.01,0.0,1.0,0.0,2e-05]
[1778415386697,53.16,80883.65,0.0,1.0,0.0,2e-05]
[1778415391734,53.16,80883.09,0.0,1.0,0.0,2e-05]
[1778415397775,53.16,80881.9,0.0,1.0,0.0,2e-05]
[1778415400796,53.16,80875.93,0.0,1.0,0.0,2e-05]
[1778415405832,53.16,80871.48,0.0,1.0,0.0,2e-05]
[1778415412880,53.16,80873.6,0.0,1.0,0.0,2e-05]
[1778415419929,53.16,80873.14,0.0,1.0,0.0,2e-05]
[1778415424964,53.16,80875.1,0.0,1.0,0.0,2e-05]
[1778415429999,53.16,80875.96,0.0,1.0,0.0,2e-05]
[1778415435036,53.16,80876.15,0.0,1.0,0.0,2e-05]
[1778415440072,53.16,80880.59,0.0,1.0,0.0,2e-05]
[1778415446113,53.16,80879.74,0.0,1.0,0.0,2e-05]
[1778415451149,53.16,80878.98,0.0,1.0,0.0,2e-05]
[1778415456183,53.16,80874.56,0.0,1.0,0.0,2e-05]
[1778415461218,53.16,80871.04,0.0,1.0,0.0,2e-05]
[1778415466253,53.16,80870.83,0.0,1.0,0.0,2e-05]
[1778415471288,53.16,80871.44,0.0,1.0,0.0,2e-05]
[1778415477331,53.16,80872.67,0.0,1.0,0.0,2e-05]
[1778415483374,53.16,80873.62,0.0,1.0,0.0,2e-05]
[1778415488409,53.16,80874.37,0.0,1.0,0.0,2e-05]
[1778415493444,53.16,80875.09,0.0,1.0,0.0,2e-05]
[1778415498479,53.16,80875.39,0.0,1.0,0.0,2e-05]
[1778415505529,53.16,80875.75,0.0,1.0,0.0,2e-05]
[1778415510564,53.16,80876.24,0.0,1.0,0.0,2e-05]
[1778415515600,53.16,80876.72,0.0,1.0,0.0,2e-05]
[1778415523655,53.16,80876.84,0.0,1.0,0.0,2e-05]
[1778415528688,53.16,80877.48,0.0,1.0,0.0,2e-05]
[1778415538759,53.16,80877.54,0.0,1.0,0.0,2e-05]
[1778415545809,53.16,80877.79,0.0,1.0,0.0,2e-05]
[1778415550845,53.16,80877.95,0.0,1.0,0.0,2e-05]
[1778415555887,53.16,80877.84,0.0,1.0,0.0,2e-05]
[1778415556886,53.16,80872.05,0.0,1.0,0.0,2e-05]
[1778415558898,53.16,80863.99,0.0,1.0,0.0,2e-05]
[1778415563934,53.16,80858.88,0.0,1.0,0.0,2e-05]
[1778415568970,53.16,80856.65,0.0,1.0,0.0,2e-05]
[1778415572997,53.16,80852.22,0.0,1.0,0.0,2e-05]
[1778415578036,53.16,80852.22,0.0,1.0,0.0,2e-05]
[1778415585085,53.16,80850.64,0.0,1.0,0.0,2e-05]
[1778415590120,53.16,80853.05,0.0,1.0,0.0,2e-05]
[1778415595154,53.16,80853.05,0.0,1.0,0.0,2e-05]
[1778415601094,53.16,80853.04,0.0,1.0,0.0,2e-05]
[1778415607239,53.16,80852.43,0.0,1.0,0.0,2e-05]
[1778415613280,53.16,80852.14,0.0,1.0,0.0,2e-05]
[1778415618314,53.16,80850.8,0.0,1.0,0.0,2e-05]
[1778415623350,53.16,80850.09,0.0,1.0,0.0,2e-05]
[1778415628385,53.16,80849.36,0.0,1.0,0.0,2e-05]
[1778415634428,53.16,80849.15,0.0,1.0,0.0,2e-05]
[1778415639462,53.16,80848.68,0.0,1.0,0.0,2e-05]
[1778415646511,53.16,80854.42,0.0,1.0,0.0,2e-05]
[1778415651546,53.16,80858.39,0.0,1.0,0.0,2e-05]
[1778415656582,53.16,80860.27,0.0,1.0,0.0,2e-05]
[1778415661617,53.16,80862.57,0.0,1.0,0.0,2e-05]
[1778415666657,53.16,80863.81,0.0,1.0,0.0,2e-05]
[1778415674707,53.16,80865.39,0.0,1.0,0.0,2e-05]
[1778415681756,53.16,80865.89,0.0,1.0,0.0,2e-05]
[1778415687798,53.16,80866.9,0.0,1.0,0.0,2e-05]
[1778415693841,53.16,80868.04,0.0,1.0,0.0,2e-05]
[1778415700891,53.16,80867.77,0.0,1.0,0.0,2e-05]
[1778415707939,53.16,80869.7,0.0,1.0,0.0,2e-05]
[1778415714988,53.16,80870.74,0.0,1.0,0.0,2e-05]
[1778415720024,53.16,80871.41,0.0,1.0,0.0,2e-05]
[1778415728080,53.16,80871.89,0.0,1.0,0.0,2e-05]
[1778415733115,53.16,80872.46,0.0,1.0,0.0,2e-05]
[1778415739157,53.16,80872.58,0.0,1.0,0.0,2e-05]
[1778415745200,53.16,80874.1,0.0,1.0,0.0,2e-05]
[1778415752154,53.16,80873.9,0.0,1.0,0.0,2e-05]
[1778415759301,53.16,80872.73,0.0,1.0,0.0,2e-05]
[1778415764334,53.16,80872.67,0.0,1.0,0.0,2e-05]
[1778415772294,53.16,80872.34,0.0,1.0,0.0,2e-05]
[1778415778432,53.16,80871.92,0.0,1.0,0.0,2e-05]
[1778415788502,53.16,80871.76,0.0,1.0,0.0,2e-05]
[1778415794544,53.16,80871.73,0.0,1.0,0.0,2e-05]
[1778415795552,53.16,80878.32,0.0,1.0,0.0,2e-05]
[1778415796558,53.16,80882.42,0.0,1.0,0.0,2e-05]
[1778415798573,53.16,80885.5,0.0,1.0,0.0,2e-05]
[1778415803611,53.16,80887.48,0.0,1.0,0.0,2e-05]
[1778415808645,53.16,80886.93,0.0,1.0,0.0,2e-05]
[1778415815695,53.16,80887.34,0.0,1.0,0.0,2e-05]
[1778415820733,53.16,80887.64,0.0,1.0,0.0,2e-05]
[1778415825764,53.16,80888.02,0.0,1.0,0.0,2e-05]
[1778415830799,53.16,80889.94,0.0,1.0,0.0,2e-05]
[1778415836841,53.16,80891.41,0.0,1.0,0.0,2e-05]
[1778415841876,53.16,80891.63,0.0,1.0,0.0,2e-05]
[1778415846911,53.16,80891.55,0.0,1.0,0.0,2e-05]
[1778415851950,53.16,80891.4,0.0,1.0,0.0,2e-05]
[1778415857989,53.16,80891.34,0.0,1.0,0.0,2e-05]
[1778415864031,53.16,80892.21,0.0,1.0,0.0,2e-05]
[1778415866045,53.16,80899.95,0.0,1.0,0.0,2e-05]
[1778415867051,53.16,80903.83,0.0,1.0,0.0,2e-05]
[1778415872088,53.16,80903.6,0.0,1.0,0.0,2e-05]
[1778415877122,53.16,80903.52,0.0,1.0,0.0,2e-05]
[1778415882158,53.16,80902.69,0.0,1.0,0.0,2e-05]
[1778415887192,53.16,80906.62,0.0,1.0,0.0,2e-05]
[1778415888200,53.16,80909.28,0.0,1.0,0.0,2e-05]
[1778415893239,53.16,80906.7,0.0,1.0,0.0,2e-05]
[1778415900286,53.16,80904.23,0.0,1.0,0.0,2e-05]
[1778415907336,53.16,80902.38,0.0,1.0,0.0,2e-05]
[1778415909352,53.16,80906.26,0.0,1.0,0.0,2e-05]
[1778415910359,53.16,80911.89,0.0,1.0,0.0,2e-05]
[1778415915395,53.16,80908.78,0.0,1.0,0.0,2e-05]
[1778415918415,53.16,80903.62,0.0,1.0,0.0,2e-05]
[1778415922443,53.16,80898.77,0.0,1.0,0.0,2e-05]
[1778415927478,53.16,80897.75,0.0,1.0,0.0,2e-05]
[1778415932514,53.16,80898.96,0.0,1.0,0.0,2e-05]
[1778415938558,53.16,80901.5,0.0,1.0,0.0,2e-05]
[1778415943590,53.16,80903.31,0.0,1.0,0.0,2e-05]
[1778415948625,53.16,80904.59,0.0,1.0,0.0,2e-05]
[1778415953661,53.16,80906.61,0.0,1.0,0.0,2e-05]
[1778415958695,53.16,80901.16,0.0,1.0,0.0,2e-05]
[1778415963731,53.16,80894.71,0.0,1.0,0.0,2e-05]
[1778415964737,53.16,80891.66,0.0,1.0,0.0,2e-05]
[1778415966752,53.16,80890.61,0.0,1.0,0.0,2e-05]
[1778415972795,53.16,80893.48,0.0,1.0,0.0,2e-05]
[1778415979842,53.16,80896.47,0.0,1.0,0.0,2e-05]
[1778415984877,53.16,80896.93,0.0,1.0,0.0,2e-05]
[1778415991926,53.16,80892.89,0.0,1.0,0.0,2e-05]
[1778415998978,53.16,80888.3,0.0,1.0,0.0,2e-05]
[1778416001999,53.16,80882.53,0.0,1.0,0.0,2e-05]
[1778416009048,53.16,80878.05,0.0,1.0,0.0,2e-05]
[1778416014084,53.16,80873.31,0.0,1.0,0.0,2e-05]
[1778416019119,53.16,80872.79,0.0,1.0,0.0,2e-05]
[1778416022139,53.16,80867.33,0.0,1.0,0.0,2e-05]
[1778416028181,53.16,80863.75,0.0,1.0,0.0,2e-05]
[1778416031202,53.16,80869.28,0.0,1.0,0.0,2e-05]
[1778416035231,53.16,80879.07,0.0,1.0,0.0,2e-05]
[1778416036237,53.16,80882.05,0.0,1.0,0.0,2e-05]
[1778416041274,53.16,80884.26,0.0,1.0,0.0,2e-05]
[1778416048321,53.16,80885.05,0.0,1.0,0.0,2e-05]
[1778416053356,53.16,80885.9,0.0,1.0,0.0,2e-05]
[1778416058392,53.16,80887.47,0.0,1.0,0.0,2e-05]
[1778416063426,53.16,80891.22,0.0,1.0,0.0,2e-05]
[1778416072490,53.16,80892.69,0.0,1.0,0.0,2e-05]
[1778416078531,53.16,80893.55,0.0,1.0,0.0,2e-05]
[1778416083567,53.16,80901.06,0.0,1.0,0.0,2e-05]
[1778416089610,53.16,80903.27,0.0,1.0,0.0,2e-05]
[1778416094644,53.16,80904.25,0.0,1.0,0.0,2e-05]
[1778416099679,53.16,80901.63,0.0,1.0,0.0,2e-05]
[1778416104713,53.16,80899.58,0.0,1.0,0.0,2e-05]
[1778416111763,53.16,80899.75,0.0,1.0,0.0,2e-05]
[1778416116798,53.16,80900.12,0.0,1.0,0.0,2e-05]
[1778416124772,53.16,80900.16,0.0,1.0,0.0,2e-05]
[1778416134842,53.16,80900.77,0.0,1.0,0.0,2e-05]
[1778416139959,53.16,80898.57,0.0,1.0,0.0,2e-05]
[1778416144995,53.16,80898.33,0.0,1.0,0.0,2e-05]
[1778416152044,53.16,80898.39,0.0,1.0,0.0,2e-05]
[1778416154057,53.16,80904.32,0.0,1.0,0.0,2e-05]
[1778416156071,53.16,80904.97,0.0,1.0,0.0,2e-05]
[1778416162113,53.16,80902.66,0.0,1.0,0.0,2e-05]
[1778416167149,53.16,80901.79,0.0,1.0,0.0,2e-05]
[1778416172183,53.16,80903.76,0.0,1.0,0.0,2e-05]
[1778416184270,53.16,80903.98,0.0,1.0,0.0,2e-05]
[1778416189307,53.16,80903.74,0.0,1.0,0.0,2e-05]
[1778416194341,53.16,80908.49,0.0,1.0,0.0,2e-05]
[1778416196354,53.16,80916.51,0.0,1.0,0.0,2e-05]
[1778416198369,53.16,80919.21,0.0,1.0,0.0,2e-05]
[1778416203403,53.16,80917.22,0.0,1.0,0.0,2e-05]
[1778416208449,53.16,80915.65,0.0,1.0,0.0,2e-05]
[1778416213483,53.16,80914.03,0.0,1.0,0.0,2e-05]
[1778416216504,53.16,80907.48,0.0,1.0,0.0,2e-05]
[1778416221548,53.16,80906.23,0.0,1.0,0.0,2e-05]
[1778416226577,53.16,80906.9,0.0,1.0,0.0,2e-05]
[1778416231612,53.16,80907.16,0.0,1.0,0.0,2e-05]
[1778416237653,53.16,80906.96,0.0,1.0,0.0,2e-05]
[1778416242689,53.16,80907.36,0.0,1.0,0.0,2e-05]
[1778416247724,53.16,80908.65,0.0,1.0,0.0,2e-05]
[1778416252759,53.16,80910.97,0.0,1.0,0.0,2e-05]
[1778416258802,53.16,80911.59,0.0,1.0,0.0,2e-05]
[1778416265775,53.16,80910.95,0.0,1.0,0.0,2e-05]
[1778416270885,53.16,80911.37,0.0,1.0,0.0,2e-05]
[1778416276927,53.16,80911.23,0.0,1.0,0.0,2e-05]
[1778416278941,53.16,80905.68,0.0,1.0,0.0,2e-05]
[1778416283975,53.16,80906.1,0.0,1.0,0.0,2e-05]
[1778416294046,53.16,80907.33,0.0,1.0,0.0,2e-05]
[1778416299081,53.16,80907.89,0.0,1.0,0.0,2e-05]
[1778416304117,53.16,80913.25,0.0,1.0,0.0,2e-05]
[1778416309153,53.16,80915.77,0.0,1.0,0.0,2e-05]
[1778416316127,53.16,80916.47,0.0,1.0,0.0,2e-05]
[1778416323251,53.16,80915.09,0.0,1.0,0.0,2e-05]
[1778416332315,53.16,80917.42,0.0,1.0,0.0,2e-05]
[1778416337349,53.16,80921.2,0.0,1.0,0.0,2e-05]
[1778416342385,53.16,80920.87,0.0,1.0,0.0,2e-05]
[1778416347420,53.16,80920.44,0.0,1.0,0.0,2e-05]
[1778416352455,53.16,80919.77,0.0,1.0,0.0,2e-05]
[1778416357490,53.16,80918.36,0.0,1.0,0.0,2e-05]
[1778416362525,53.16,80918.57,0.0,1.0,0.0,2e-05]
[1778416367559,53.16,80917.95,0.0,1.0,0.0,2e-05]
[1778416376622,53.16,80919.17,0.0,1.0,0.0,2e-05]
[1778416381657,53.16,80919.5,0.0,1.0,0.0,2e-05]
[1778416387699,53.16,80920.87,0.0,1.0,0.0,2e-05]
[1778416389713,53.16,80913.75,0.0,1.0,0.0,2e-05]
[1778416394748,53.16,80917.07,0.0,1.0,0.0,2e-05]
[1778416399784,53.16,80917.75,0.0,1.0,0.0,2e-05]
[1778416404818,53.16,80918.81,0.0,1.0,0.0,2e-05]
[1778416409854,53.16,80920.94,0.0,1.0,0.0,2e-05]
[1778416415895,53.16,80922.02,0.0,1.0,0.0,2e-05]
[1778416420930,53.16,80923.37,0.0,1.0,0.0,2e-05]
[1778416425965,53.16,80925.16,0.0,1.0,0.0,2e-05]
[1778416433016,53.16,80925.41,0.0,1.0,0.0,2e-05]
[1778416439058,53.16,80926.01,0.0,1.0,0.0,2e-05]
[1778416444093,53.16,80926.24,0.0,1.0,0.0,2e-05]
[1778416447039,53.16,80922.06,0.0,1.0,0.0,2e-05]
[1778416452151,53.16,80919.94,0.0,1.0,0.0,2e-05]
[1778416457184,53.16,80922.05,0.0,1.0,0.0,2e-05]
[1778416461213,53.16,80916.17,0.0,1.0,0.0,2e-05]
[1778416462219,53.16,80904.24,0.0,1.0,0.0,2e-05]
[1778416467255,53.16,80904.6,0.0,1.0,0.0,2e-05]
[1778416469268,53.16,80911.38,0.0,1.0,0.0,2e-05]
[1778416474304,53.16,80908.04,0.0,1.0,0.0,2e-05]
[1778416479338,53.16,80906.69,0.0,1.0,0.0,2e-05]
[1778416484376,53.16,80905.95,0.0,1.0,0.0,2e-05]
[1778416489410,53.16,80902.6,0.0,1.0,0.0,2e-05]
[1778416494443,53.16,80900.58,0.0,1.0,0.0,2e-05]
[1778416500485,53.16,80895.98,0.0,1.0,0.0,2e-05]
[1778416502500,53.16,80890.17,0.0,1.0,0.0,2e-05]
[1778416503506,53.16,80883.4,0.0,1.0,0.0,2e-05]
[1778416504514,53.16,80881.63,0.0,1.0,0.0,2e-05]
[1778416509551,53.16,80884.45,0.0,1.0,0.0,2e-05]
[1778416511563,53.16,80890.26,0.0,1.0,0.0,2e-05]
[1778416517604,53.16,80887.92,0.0,1.0,0.0,2e-05]
[1778416522640,53.16,80887.66,0.0,1.0,0.0,2e-05]
[1778416527680,53.16,80887.61,0.0,1.0,0.0,2e-05]
[1778416531706,53.16,80881.15,0.0,1.0,0.0,2e-05]
[1778416536741,53.16,80880.77,0.0,1.0,0.0,2e-05]
[1778416539763,53.16,80871.41,0.0,1.0,0.0,2e-05]
[1778416542782,53.16,80869.21,0.0,1.0,0.0,2e-05]
[1778416547818,53.16,80874.39,0.0,1.0,0.0,2e-05]
[1778416552853,53.16,80875.04,0.0,1.0,0.0,2e-05]
[1778416557889,53.16,80875.36,0.0,1.0,0.0,2e-05]
[1778416562923,53.16,80873.42,0.0,1.0,0.0,2e-05]
[1778416567959,53.16,80872.0,0.0,1.0,0.0,2e-05]
[1778416572994,53.16,80871.65,0.0,1.0,0.0,2e-05]
[1778416576019,53.16,80877.04,0.0,1.0,0.0,2e-05]
[1778416581052,53.16,80881.76,0.0,1.0,0.0,2e-05]
[1778416586086,53.16,80886.01,0.0,1.0,0.0,2e-05]
[1778416591122,53.16,80890.32,0.0,1.0,0.0,2e-05]
[1778416596159,53.16,80890.05,0.0,1.0,0.0,2e-05]
[1778416601194,53.16,80894.43,0.0,1.0,0.0,2e-05]
[1778416607236,53.16,80894.45,0.0,1.0,0.0,2e-05]
[1778416612271,53.16,80893.81,0.0,1.0,0.0,2e-05]
[1778416617306,53.16,80894.32,0.0,1.0,0.0,2e-05]
[1778416622341,53.16,80895.56,0.0,1.0,0.0,2e-05]
[1778416627377,53.16,80893.72,0.0,1.0,0.0,2e-05]
[1778416633418,53.16,80891.99,0.0,1.0,0.0,2e-05]
[1778416638453,53.16,80899.1,0.0,1.0,0.0,2e-05]
[1778416643488,53.16,80899.0,0.0,1.0,0.0,2e-05]
[1778416648527,53.16,80897.19,0.0,1.0,0.0,2e-05]
[1778416654569,53.16,80896.55,0.0,1.0,0.0,2e-05]
[1778416660610,53.16,80897.88,0.0,1.0,0.0,2e-05]
[1778416666655,53.16,80897.94,0.0,1.0,0.0,2e-05]
[1778416671687,53.16,80894.31,0.0,1.0,0.0,2e-05]
[1778416677729,53.16,80894.13,0.0,1.0,0.0,2e-05]
[1778416682764,53.16,80894.65,0.0,1.0,0.0,2e-05]
[1778416687799,53.16,80893.67,0.0,1.0,0.0,2e-05]
[1778416692834,53.16,80893.99,0.0,1.0,0.0,2e-05]
[1778416697869,53.16,80894.68,0.0,1.0,0.0,2e-05]
[1778416703911,53.16,80895.39,0.0,1.0,0.0,2e-05]
[1778416707939,53.16,80889.11,0.0,1.0,0.0,2e-05]
[1778416712974,53.16,80885.48,0.0,1.0,0.0,2e-05]
[1778416718009,53.16,80882.54,0.0,1.0,0.0,2e-05]
[1778416723044,53.16,80881.91,0.0,1.0,0.0,2e-05]
[1778416728079,53.16,80884.8,0.0,1.0,0.0,2e-05]
[1778416733117,53.16,80885.09,0.0,1.0,0.0,2e-05]
[1778416738154,53.16,80883.63,0.0,1.0,0.0,2e-05]
[1778416743189,53.16,80880.15,0.0,1.0,0.0,2e-05]
[1778416748224,53.16,80880.81,0.0,1.0,0.0,2e-05]
[1778416752252,53.16,80875.8,0.0,1.0,0.0,2e-05]
[1778416758295,53.16,80874.82,0.0,1.0,0.0,2e-05]
[1778416763330,53.16,80874.91,0.0,1.0,0.0,2e-05]
[1778416768364,53.16,80875.58,0.0,1.0,0.0,2e-05]
[1778416773399,53.16,80880.88,0.0,1.0,0.0,2e-05]
[1778416779444,53.16,80883.0,0.0,1.0,0.0,2e-05]
[1778416784479,53.16,80884.41,0.0,1.0,0.0,2e-05]
[1778416789512,53.16,80889.46,0.0,1.0,0.0,2e-05]
[1778416790519,53.16,80896.5,0.0,1.0,0.0,2e-05]
[1778416794548,53.16,80903.6,0.0,1.0,0.0,2e-05]
[1778416796561,53.16,80910.22,0.0,1.0,0.0,2e-05]
[1778416799559,53.16,80914.83,0.0,1.0,0.0,2e-05]
[1778416805625,53.16,80914.36,0.0,1.0,0.0,2e-05]
[1778416810660,53.16,80913.56,0.0,1.0,0.0,2e-05]
[1778416815694,53.16,80916.35,0.0,1.0,0.0,2e-05]
[1778416823750,53.16,80917.49,0.0,1.0,0.0,2e-05]
[1778416828785,53.16,80920.53,0.0,1.0,0.0,2e-05]
[1778416834827,53.16,80921.89,0.0,1.0,0.0,2e-05]
[1778416839849,53.16,80922.66,0.0,1.0,0.0,2e-05]
[1778416844897,53.16,80924.11,0.0,1.0,0.0,2e-05]
[1778416849919,53.16,80924.89,0.0,1.0,0.0,2e-05]
[1778416854969,53.16,80925.33,0.0,1.0,0.0,2e-05]
[1778416858995,53.16,80919.45,0.0,1.0,0.0,2e-05]
[1778416864030,53.16,80917.41,0.0,1.0,0.0,2e-05]
[1778416869066,53.16,80909.32,0.0,1.0,0.0,2e-05]
[1778416873093,53.16,80905.27,0.0,1.0,0.0,2e-05]
[1778416878128,53.16,80913.16,0.0,1.0,0.0,2e-05]
[1778416883163,53.16,80911.13,0.0,1.0,0.0,2e-05]
[1778416888198,53.16,80908.95,0.0,1.0,0.0,2e-05]
[1778416893233,53.16,80906.82,0.0,1.0,0.0,2e-05]
[1778416899276,53.16,80905.72,0.0,1.0,0.0,2e-05]
[1778416904312,53.16,80905.6,0.0,1.0,0.0,2e-05]
[1778416910353,53.16,80905.95,0.0,1.0,0.0,2e-05]
[1778416917401,53.16,80905.69,0.0,1.0,0.0,2e-05]
[1778416922436,53.16,80904.57,0.0,1.0,0.0,2e-05]
[1778416927471,53.16,80904.14,0.0,1.0,0.0,2e-05]
[1778416934521,53.16,80904.55,0.0,1.0,0.0,2e-05]
[1778416939553,53.16,80905.56,0.0,1.0,0.0,2e-05]
[1778416945598,53.16,80907.4,0.0,1.0,0.0,2e-05]
[1778416950620,53.16,80910.45,0.0,1.0,0.0,2e-05]
[1778416957682,53.16,80910.45,0.0,1.0,0.0,2e-05]
[1778416965738,53.16,80916.26,0.0,1.0,0.0,2e-05]
[1778416970760,53.16,80918.07,0.0,1.0,0.0,2e-05]
[1778416977822,53.16,80919.18,0.0,1.0,0.0,2e-05]
[1778416986886,53.16,80921.31,0.0,1.0,0.0,2e-05]
[1778416992928,53.16,80920.07,0.0,1.0,0.0,2e-05]
[1778416997964,53.16,80917.3,0.0,1.0,0.0,2e-05]
[1778417001992,53.16,80912.17,0.0,1.0,0.0,2e-05]
[1778417006020,53.16,80907.43,0.0,1.0,0.0,2e-05]
[1778417011056,53.16,80906.4,0.0,1.0,0.0,2e-05]
[1778417016089,53.16,80908.1,0.0,1.0,0.0,2e-05]
[1778417021112,53.16,80907.04,0.0,1.0,0.0,2e-05]
[1778417031182,53.16,80906.24,0.0,1.0,0.0,2e-05]
[1778417039250,53.16,80904.7,0.0,1.0,0.0,2e-05]
[1778417044285,53.16,80904.57,0.0,1.0,0.0,2e-05]
[1778417050334,53.16,80904.73,0.0,1.0,0.0,2e-05]
[1778417055364,53.16,80904.51,0.0,1.0,0.0,2e-05]
[1778417060398,53.16,80904.63,0.0,1.0,0.0,2e-05]
[1778417067447,53.16,80903.87,0.0,1.0,0.0,2e-05]
[1778417075503,53.16,80903.86,0.0,1.0,0.0,2e-05]
[1778417080538,53.16,80902.86,0.0,1.0,0.0,2e-05]
[1778417085575,53.16,80902.34,0.0,1.0,0.0,2e-05]
[1778417090609,53.16,80907.77,0.0,1.0,0.0,2e-05]
[1778417096651,53.16,80910.5,0.0,1.0,0.0,2e-05]
[1778417101688,53.16,80913.69,0.0,1.0,0.0,2e-05]
[1778417106722,53.16,80915.12,0.0,1.0,0.0,2e-05]
[1778417111757,53.16,80918.38,0.0,1.0,0.0,1e-05]
[1778417116794,53.16,80918.89,0.0,1.0,0.0,1e-05]
[1778417121829,53.16,80920.24,0.0,1.0,0.0,1e-05]
[1778417126862,53.16,80921.33,0.0,1.0,0.0,1e-05]
[1778417131897,53.16,80922.12,0.0,1.0,0.0,1e-05]
[1778417136932,53.16,80923.52,0.0,1.0,0.0,1e-05]
[1778417141966,53.16,80926.02,0.0,1.0,0.0,1e-05]
[1778417147002,53.16,80926.63,0.0,1.0,0.0,1e-05]
[1778417152046,53.16,80927.12,0.0,1.0,0.0,1e-05]
[1778417158089,53.16,80926.69,0.0,1.0,0.0,1e-05]
[1778417163125,53.16,80927.92,0.0,1.0,0.0,1e-05]
[1778417166146,53.16,80938.23,0.0,1.0,0.0,1e-05]
[1778417167152,53.16,80938.46,0.0,1.0,0.0,1e-05]
[1778417172187,53.16,80939.37,0.0,1.0,0.0,1e-05]
[1778417177224,53.16,80939.03,0.0,1.0,0.0,1e-05]
[1778417182259,53.16,80933.25,0.0,1.0,0.0,1e-05]
[1778417187295,53.16,80932.65,0.0,1.0,0.0,1e-05]
[1778417192331,53.16,80935.94,0.0,1.0,0.0,1e-05]
[1778417197364,53.16,80934.35,0.0,1.0,0.0,1e-05]
[1778417202374,53.16,80933.88,0.0,1.0,0.0,1e-05]
[1778417207434,53.16,80933.5,0.0,1.0,0.0,1e-05]
[1778417212469,53.16,80930.44,0.0,1.0,0.0,1e-05]
[1778417214484,53.16,80924.71,0.0,1.0,0.0,1e-05]
[1778417216497,53.16,80923.28,0.0,1.0,0.0,1e-05]
[1778417221533,53.16,80921.51,0.0,1.0,0.0,1e-05]
[1778417226567,53.16,80921.23,0.0,1.0,0.0,1e-05]
[1778417231602,53.16,80913.71,0.0,1.0,0.0,1e-05]
[1778417233616,53.16,80908.14,0.0,1.0,0.0,1e-05]
[1778417238652,53.16,80914.04,0.0,1.0,0.0,1e-05]
[1778417240665,53.16,80922.34,0.0,1.0,0.0,1e-05]
[1778417245701,53.16,80924.94,0.0,1.0,0.0,1e-05]
[1778417250735,53.16,80924.69,0.0,1.0,0.0,1e-05]
[1778417261812,53.16,80924.1,0.0,1.0,0.0,1e-05]
[1778417268861,53.16,80923.42,0.0,1.0,0.0,1e-05]
[1778417281949,53.16,80923.72,0.0,1.0,0.0,1e-05]
[1778417286987,53.16,80923.52,0.0,1.0,0.0,1e-05]
[1778417291015,53.16,80915.97,0.0,1.0,0.0,1e-05]
[1778417296050,53.16,80913.11,0.0,1.0,0.0,1e-05]
[1778417301085,53.16,80908.56,0.0,1.0,0.0,1e-05]
[1778417306120,53.16,80910.86,0.0,1.0,0.0,1e-05]
[1778417311155,53.16,80910.4,0.0,1.0,0.0,1e-05]
[1778417316191,53.16,80908.3,0.0,1.0,0.0,1e-05]
[1778417321226,53.16,80906.62,0.0,1.0,0.0,1e-05]
[1778417326264,53.16,80904.63,0.0,1.0,0.0,1e-05]
[1778417331298,53.16,80905.21,0.0,1.0,0.0,1e-05]
[1778417336333,53.16,80911.48,0.0,1.0,0.0,1e-05]
[1778417338350,53.16,80915.26,0.0,1.0,0.0,1e-05]
[1778417343383,53.16,80913.94,0.0,1.0,0.0,1e-05]
[1778417348418,53.16,80916.58,0.0,1.0,0.0,1e-05]
[1778417353454,53.16,80920.14,0.0,1.0,0.0,1e-05]
[1778417358489,53.16,80921.93,0.0,1.0,0.0,1e-05]
[1778417363523,53.16,80922.84,0.0,1.0,0.0,1e-05]
[1778417369565,53.16,80924.14,0.0,1.0,0.0,1e-05]
[1778417374600,53.16,80924.53,0.0,1.0,0.0,1e-05]
[1778417379636,53.16,80925.36,0.0,1.0,0.0,1e-05]
[1778417384678,53.16,80928.36,0.0,1.0,0.0,1e-05]
[1778417386686,53.16,80935.43,0.0,1.0,0.0,1e-05]
[1778417391720,53.16,80936.19,0.0,1.0,0.0,1e-05]
[1778417393734,53.16,80926.42,0.0,1.0,0.0,1e-05]
[1778417395746,53.16,80926.63,0.0,1.0,0.0,1e-05]
[1778417397762,53.16,80920.57,0.0,1.0,0.0,1e-05]
[1778417398770,53.16,80917.2,0.0,1.0,0.0,1e-05]
[1778417399776,53.16,80911.82,0.0,1.0,0.0,1e-05]
[1778417400782,53.16,80910.23,0.0,1.0,0.0,1e-05]
[1778417405817,53.16,80908.56,0.0,1.0,0.0,1e-05]
[1778417410852,53.16,80912.57,0.0,1.0,0.0,1e-05]
[1778417415886,53.16,80911.72,0.0,1.0,0.0,1e-05]
[1778417420922,53.16,80910.75,0.0,1.0,0.0,1e-05]
[1778417425957,53.16,80911.92,0.0,1.0,0.0,1e-05]
[1778417431999,53.16,80913.19,0.0,1.0,0.0,1e-05]
[1778417437036,53.16,80915.85,0.0,1.0,0.0,1e-05]
[1778417442070,53.16,80918.9,0.0,1.0,0.0,1e-05]
[1778417447108,53.16,80919.85,0.0,1.0,0.0,1e-05]
[1778417454157,53.16,80920.56,0.0,1.0,0.0,1e-05]
[1778417461207,53.16,80921.15,0.0,1.0,0.0,1e-05]
[1778417465237,53.16,80917.34,0.0,1.0,0.0,1e-05]
[1778417470271,53.16,80914.49,0.0,1.0,0.0,1e-05]
[1778417476313,53.16,80914.19,0.0,1.0,0.0,1e-05]
[1778417482355,53.16,80914.07,0.0,1.0,0.0,1e-05]
[1778417488396,53.16,80915.16,0.0,1.0,0.0,1e-05]
[1778417494410,53.16,80915.83,0.0,1.0,0.0,1e-05]
[1778417501487,53.16,80917.3,0.0,1.0,0.0,1e-05]
[1778417506522,53.16,80917.43,0.0,1.0,0.0,1e-05]
[1778417513571,53.16,80917.74,0.0,1.0,0.0,1e-05]
[1778417524719,53.16,80916.53,0.0,1.0,0.0,1e-05]
[1778417534690,53.16,80915.27,0.0,1.0,0.0,1e-05]
[1778417540770,53.16,80913.92,0.0,1.0,0.0,1e-05]
[1778417545808,53.16,80913.58,0.0,1.0,0.0,1e-05]
[1778417550841,53.16,80915.31,0.0,1.0,0.0,1e-05]
[1778417555876,53.16,80912.17,0.0,1.0,0.0,1e-05]
[1778417562927,53.16,80909.35,0.0,1.0,0.0,1e-05]
[1778417572995,53.16,80907.36,0.0,1.0,0.0,1e-05]
[1778417579039,53.16,80906.5,0.0,1.0,0.0,1e-05]
[1778417585040,53.16,80908.21,0.0,1.0,0.0,1e-05]
[1778417593137,53.16,80908.21,0.0,1.0,0.0,1e-05]
[1778417598173,53.16,80904.6,0.0,1.0,0.0,1e-05]
[1778417603209,53.16,80902.96,0.0,1.0,0.0,1e-05]
[1778417608243,53.16,80902.1,0.0,1.0,0.0,1e-05]
[1778417613279,53.16,80900.6,0.0,1.0,0.0,1e-05]
[1778417618313,53.16,80899.6,0.0,1.0,0.0,1e-05]
[1778417624356,53.16,80897.97,0.0,1.0,0.0,1e-05]
[1778417631405,53.16,80898.62,0.0,1.0,0.0,1e-05]
[1778417636439,53.16,80896.9,0.0,1.0,0.0,1e-05]
[1778417643490,53.16,80896.12,0.0,1.0,0.0,1e-05]
[1778417651546,53.16,80895.14,0.0,1.0,0.0,1e-05]
[1778417663630,53.16,80895.6,0.0,1.0,0.0,1e-05]
[1778417671686,53.16,80894.61,0.0,1.0,0.0,1e-05]
[1778417677728,53.16,80893.99,0.0,1.0,0.0,1e-05]
[1778417685742,53.16,80893.22,0.0,1.0,0.0,1e-05]
[1778417690819,53.16,80892.59,0.0,1.0,0.0,1e-05]
[1778417701898,53.16,80890.05,0.0,1.0,0.0,1e-05]
[1778417710959,53.16,80890.07,0.0,1.0,0.0,1e-05]
[1778417715994,53.16,80889.8,0.0,1.0,0.0,1e-05]
[1778417723048,53.16,80888.78,0.0,1.0,0.0,1e-05]
[1778417731104,53.16,80888.96,0.0,1.0,0.0,1e-05]
[1778417736139,53.16,80889.3,0.0,1.0,0.0,1e-05]
[1778417742181,53.16,80887.94,0.0,1.0,0.0,1e-05]
[1778417748223,53.16,80887.64,0.0,1.0,0.0,1e-05]
[1778417753258,53.16,80887.44,0.0,1.0,0.0,1e-05]
[1778417763325,53.16,80887.53,0.0,1.0,0.0,1e-05]
[1778417773396,53.16,80887.83,0.0,1.0,0.0,1e-05]
[1778417778434,53.16,80887.61,0.0,1.0,0.0,1e-05]
[1778417783469,53.16,80887.19,0.0,1.0,0.0,1e-05]
[1778417794548,53.16,80887.54,0.0,1.0,0.0,1e-05]
[1778417800589,53.16,80887.76,0.0,1.0,0.0,1e-05]
[1778417805624,53.16,80891.64,0.0,1.0,0.0,1e-05]
[1778417811666,53.16,80891.22,0.0,1.0,0.0,1e-05]
[1778417822743,53.16,80890.31,0.0,1.0,0.0,1e-05]
[1778417828785,53.16,80887.99,0.0,1.0,0.0,1e-05]
[1778417836800,53.16,80887.27,0.0,1.0,0.0,1e-05]
[1778417846870,53.16,80888.09,0.0,1.0,0.0,1e-05]
[1778417851946,53.16,80887.94,0.0,1.0,0.0,1e-05]
[1778417856981,53.16,80887.28,0.0,1.0,0.0,1e-05]
[1778417860004,53.16,80881.14,0.0,1.0,0.0,1e-05]
[1778417861010,53.16,80877.63,0.0,1.0,0.0,1e-05]
[1778417866045,53.16,80878.06,0.0,1.0,0.0,1e-05]
[1778417871080,53.16,80878.52,0.0,1.0,0.0,1e-05]
[1778417877083,53.16,80878.43,0.0,1.0,0.0,1e-05]
[1778417886186,53.16,80878.47,0.0,1.0,0.0,1e-05]
[1778417893237,53.16,80878.06,0.0,1.0,0.0,1e-05]
[1778417903308,53.16,80878.1,0.0,1.0,0.0,1e-05]
[1778417915393,53.16,80878.29,0.0,1.0,0.0,1e-05]
[1778417925464,53.16,80878.01,0.0,1.0,0.0,1e-05]
[1778417933524,53.16,80879.19,0.0,1.0,0.0,1e-05]
[1778417938559,53.16,80879.6,0.0,1.0,0.0,1e-05]
[1778417943593,53.16,80879.92,0.0,1.0,0.0,1e-05]
[1778417949637,53.16,80880.26,0.0,1.0,0.0,1e-05]
[1778417954673,53.16,80877.54,0.0,1.0,0.0,1e-05]
[1778417959705,53.16,80877.98,0.0,1.0,0.0,1e-05]
[1778417965747,53.16,80878.47,0.0,1.0,0.0,1e-05]
[1778417970782,53.16,80883.23,0.0,1.0,0.0,1e-05]
[1778417975817,53.16,80883.96,0.0,1.0,0.0,1e-05]
[1778417980852,53.16,80884.37,0.0,1.0,0.0,1e-05]
[1778417983873,53.16,80890.06,0.0,1.0,0.0,1e-05]
[1778417985887,53.16,80890.87,0.0,1.0,0.0,1e-05]
[1778417990922,53.16,80890.08,0.0,1.0,0.0,1e-05]
[1778417994956,53.16,80897.58,0.0,1.0,0.0,1e-05]
[1778417996965,53.16,80903.89,0.0,1.0,0.0,1e-05]
[1778418002000,53.16,80896.51,0.0,1.0,0.0,1e-05]
[1778418007037,53.16,80895.35,0.0,1.0,0.0,1e-05]
[1778418012073,53.16,80897.56,0.0,1.0,0.0,1e-05]
[1778418013079,53.16,80889.9,0.0,1.0,0.0,1e-05]
[1778418014086,53.16,80886.64,0.0,1.0,0.0,1e-05]
[1778418019122,53.16,80885.56,0.0,1.0,0.0,1e-05]
[1778418020129,53.16,80880.06,0.0,1.0,0.0,1e-05]
[1778418021135,53.16,80874.21,0.0,1.0,0.0,1e-05]
[1778418023149,53.16,80874.37,0.0,1.0,0.0,1e-05]
[1778418028184,53.16,80881.06,0.0,1.0,0.0,1e-05]
[1778418029195,53.16,80883.95,0.0,1.0,0.0,1e-05]
[1778418034226,53.16,80885.69,0.0,1.0,0.0,1e-05]
[1778418039261,53.16,80888.48,0.0,1.0,0.0,1e-05]
[1778418047318,53.16,80887.8,0.0,1.0,0.0,1e-05]
[1778418052352,53.16,80887.46,0.0,1.0,0.0,1e-05]
[1778418057388,53.16,80883.84,0.0,1.0,0.0,1e-05]
[1778418062422,53.16,80882.8,0.0,1.0,0.0,1e-05]
[1778418067458,53.16,80886.13,0.0,1.0,0.0,1e-05]
[1778418072494,53.16,80885.67,0.0,1.0,0.0,1e-05]
[1778418078488,53.16,80885.46,0.0,1.0,0.0,1e-05]
[1778418083570,53.16,80885.23,0.0,1.0,0.0,1e-05]
[1778418088619,53.16,80884.14,0.0,1.0,0.0,1e-05]
[1778418094649,53.16,80883.93,0.0,1.0,0.0,1e-05]
[1778418100691,53.16,80883.88,0.0,1.0,0.0,1e-05]
[1778418105726,53.16,80883.96,0.0,1.0,0.0,1e-05]
[1778418110760,53.16,80884.44,0.0,1.0,0.0,1e-05]
[1778418116801,53.16,80885.16,0.0,1.0,0.0,1e-05]
[1778418124858,53.16,80884.86,0.0,1.0,0.0,1e-05]
[1778418129893,53.16,80884.82,0.0,1.0,0.0,1e-05]
[1778418131907,53.16,80891.37,0.0,1.0,0.0,1e-05]
[1778418136943,53.16,80895.36,0.0,1.0,0.0,1e-05]
[1778418142985,53.16,80894.13,0.0,1.0,0.0,1e-05]
[1778418148020,53.16,80897.31,0.0,1.0,0.0,1e-05]
[1778418152049,53.16,80902.5,0.0,1.0,0.0,1e-05]
[1778418158091,53.16,80899.8,0.0,1.0,0.0,1e-05]
[1778418163125,53.16,80896.71,0.0,1.0,0.0,1e-05]
[1778418168160,53.16,80895.97,0.0,1.0,0.0,1e-05]
[1778418173197,53.16,80892.65,0.0,1.0,0.0,1e-05]
[1778418175211,53.16,80887.09,0.0,1.0,0.0,1e-05]
[1778418180246,53.16,80885.19,0.0,1.0,0.0,1e-05]
[1778418187294,53.16,80884.38,0.0,1.0,0.0,1e-05]
[1778418192329,53.16,80884.53,0.0,1.0,0.0,1e-05]
[1778418198372,53.16,80884.43,0.0,1.0,0.0,1e-05]
[1778418201392,53.16,80879.6,0.0,1.0,0.0,1e-05]
[1778418206427,53.16,80881.89,0.0,1.0,0.0,1e-05]
[1778418208441,53.16,80887.14,0.0,1.0,0.0,1e-05]
[1778418210455,53.16,80890.1,0.0,1.0,0.0,1e-05]
[1778418216500,53.16,80889.54,0.0,1.0,0.0,1e-05]
[1778418221534,53.16,80887.37,0.0,1.0,0.0,1e-05]
[1778418226569,53.16,80886.64,0.0,1.0,0.0,1e-05]
[1778418231603,53.16,80885.42,0.0,1.0,0.0,1e-05]
[1778418236638,53.16,80884.23,0.0,1.0,0.0,1e-05]
[1778418241677,53.16,80886.02,0.0,1.0,0.0,1e-05]
[1778418247718,53.16,80886.19,0.0,1.0,0.0,1e-05]
[1778418252761,53.16,80881.11,0.0,1.0,0.0,1e-05]
[1778418257796,53.16,80879.44,0.0,1.0,0.0,1e-05]
[1778418263838,53.16,80879.92,0.0,1.0,0.0,1e-05]
[1778418268874,53.16,80883.0,0.0,1.0,0.0,1e-05]
[1778418274916,53.16,80882.37,0.0,1.0,0.0,1e-05]
[1778418279955,53.16,80883.39,0.0,1.0,0.0,1e-05]
[1778418284986,53.16,80887.03,0.0,1.0,0.0,1e-05]
[1778418290027,53.16,80890.32,0.0,1.0,0.0,1e-05]
[1778418295059,53.16,80891.05,0.0,1.0,0.0,1e-05]
[1778418300101,53.16,80891.96,0.0,1.0,0.0,1e-05]
[1778418305129,53.16,80892.91,0.0,1.0,0.0,1e-05]
[1778418310171,53.16,80892.98,0.0,1.0,0.0,1e-05]
[1778418315198,53.16,80894.6,0.0,1.0,0.0,1e-05]
[1778418320242,53.16,80895.88,0.0,1.0,0.0,1e-05]
[1778418325269,53.16,80895.63,0.0,1.0,0.0,1e-05]
[1778418330311,53.16,80895.76,0.0,1.0,0.0,1e-05]
[1778418335338,53.16,80897.18,0.0,1.0,0.0,1e-05]
[1778418340382,53.16,80898.65,0.0,1.0,0.0,1e-05]
[1778418345409,53.16,80897.03,0.0,1.0,0.0,1e-05]
[1778418350452,53.16,80892.35,0.0,1.0,0.0,1e-05]
[1778418356487,53.16,80892.75,0.0,1.0,0.0,1e-05]
[1778418361522,53.16,80891.08,0.0,1.0,0.0,1e-05]
[1778418366556,53.16,80890.21,0.0,1.0,0.0,1e-05]
[1778418371591,53.16,80891.66,0.0,1.0,0.0,1e-05]
[1778418373605,53.16,80881.53,0.0,1.0,0.0,1e-05]
[1778418374613,53.16,80876.21,0.0,1.0,0.0,1e-05]
[1778418375619,53.16,80872.32,0.0,1.0,0.0,1e-05]
[1778418377634,53.16,80872.93,0.0,1.0,0.0,1e-05]
[1778418382668,53.16,80875.41,0.0,1.0,0.0,1e-05]
[1778418386697,53.16,80872.62,0.0,1.0,0.0,1e-05]
[1778418392738,53.16,80873.53,0.0,1.0,0.0,1e-05]
[1778418397774,53.16,80875.35,0.0,1.0,0.0,1e-05]
[1778418402808,53.16,80875.71,0.0,1.0,0.0,1e-05]
[1778418407846,53.16,80874.91,0.0,1.0,0.0,1e-05]
[1778418414896,53.16,80876.53,0.0,1.0,0.0,1e-05]
[1778418419930,53.16,80878.0,0.0,1.0,0.0,1e-05]
[1778418424966,53.16,80874.94,0.0,1.0,0.0,1e-05]
[1778418430001,53.16,80877.03,0.0,1.0,0.0,1e-05]
[1778418435037,53.16,80873.22,0.0,1.0,0.0,1e-05]
[1778418437050,53.16,80867.33,0.0,1.0,0.0,1e-05]
[1778418442086,53.16,80863.9,0.0,1.0,0.0,1e-05]
[1778418447120,53.16,80864.52,0.0,1.0,0.0,1e-05]
[1778418452155,53.16,80867.09,0.0,1.0,0.0,1e-05]
[1778418457190,53.16,80868.24,0.0,1.0,0.0,1e-05]
[1778418462225,53.16,80865.55,0.0,1.0,0.0,1e-05]
[1778418467260,53.16,80865.0,0.0,1.0,0.0,1e-05]
[1778418474309,53.16,80864.44,0.0,1.0,0.0,1e-05]
[1778418481369,53.16,80863.35,0.0,1.0,0.0,1e-05]
[1778418483373,53.16,80870.92,0.0,1.0,0.0,1e-05]
[1778418484380,53.16,80877.77,0.0,1.0,0.0,1e-05]
[1778418485388,53.16,80878.82,0.0,1.0,0.0,1e-05]
[1778418490423,53.16,80880.71,0.0,1.0,0.0,1e-05]
[1778418495458,53.16,80882.89,0.0,1.0,0.0,1e-05]
[1778418501509,53.16,80884.76,0.0,1.0,0.0,1e-05]
[1778418506536,53.16,80884.76,0.0,1.0,0.0,1e-05]
[1778418509560,53.16,80890.77,0.0,1.0,0.0,1e-05]
[1778418511580,53.16,80896.77,0.0,1.0,0.0,1e-05]
[1778418514596,53.16,80904.35,0.0,1.0,0.0,1e-05]
[1778418515603,53.16,80905.8,0.0,1.0,0.0,1e-05]
[1778418516610,53.16,80913.44,0.0,1.0,0.0,1e-05]
[1778418517616,53.16,80914.15,0.0,1.0,0.0,1e-05]
[1778418522651,53.16,80910.24,0.0,1.0,0.0,1e-05]
[1778418527687,53.16,80908.57,0.0,1.0,0.0,1e-05]
[1778418533729,53.16,80905.27,0.0,1.0,0.0,1e-05]
[1778418538764,53.16,80903.75,0.0,1.0,0.0,1e-05]
[1778418541792,53.16,80898.63,0.0,1.0,0.0,1e-05]
[1778418545812,53.16,80905.16,0.0,1.0,0.0,1e-05]
[1778418550847,53.16,80902.46,0.0,1.0,0.0,1e-05]
[1778418555886,53.16,80900.7,0.0,1.0,0.0,1e-05]
[1778418560917,53.16,80898.23,0.0,1.0,0.0,1e-05]
[1778418561937,53.16,80888.37,0.0,1.0,0.0,1e-05]
[1778418562931,53.16,80888.37,0.0,1.0,0.0,1e-05]
[1778418567967,53.16,80887.72,0.0,1.0,0.0,1e-05]
[1778418574008,53.16,80885.81,0.0,1.0,0.0,1e-05]
[1778418579043,53.16,80887.03,0.0,1.0,0.0,1e-05]
[1778418584079,53.16,80887.14,0.0,1.0,0.0,1e-05]
[1778418590120,53.16,80887.3,0.0,1.0,0.0,1e-05]
[1778418595156,53.16,80887.78,0.0,1.0,0.0,1e-05]
[1778418601198,53.16,80888.9,0.0,1.0,0.0,1e-05]
[1778418606232,53.16,80889.15,0.0,1.0,0.0,1e-05]
[1778418612292,53.16,80888.75,0.0,1.0,0.0,1e-05]
[1778418617310,53.16,80889.59,0.0,1.0,0.0,1e-05]
[1778418622362,53.16,80889.85,0.0,1.0,0.0,1e-05]
[1778418628387,53.16,80889.18,0.0,1.0,0.0,1e-05]
[1778418633422,53.16,80892.73,0.0,1.0,0.0,1e-05]
[1778418638457,53.16,80893.76,0.0,1.0,0.0,1e-05]
[1778418646512,53.16,80893.45,0.0,1.0,0.0,1e-05]
[1778418651548,53.16,80890.6,0.0,1.0,0.0,1e-05]
[1778418656583,53.16,80890.68,0.0,1.0,0.0,1e-05]
[1778418661618,53.16,80891.25,0.0,1.0,0.0,1e-05]
[1778418666653,53.16,80891.29,0.0,1.0,0.0,1e-05]
[1778418672715,53.16,80891.93,0.0,1.0,0.0,1e-05]
[1778418677730,53.16,80892.47,0.0,1.0,0.0,1e-05]
[1778418682787,53.16,80892.84,0.0,1.0,0.0,1e-05]
[1778418688808,53.16,80891.94,0.0,1.0,0.0,1e-05]
[1778418694850,53.16,80891.71,0.0,1.0,0.0,1e-05]
[1778418699891,53.16,80891.98,0.0,1.0,0.0,1e-05]
[1778418704926,53.16,80891.5,0.0,1.0,0.0,1e-05]
[1778418709963,53.16,80884.84,0.0,1.0,0.0,1e-05]
[1778418712998,53.16,80882.61,0.0,1.0,0.0,1e-05]
[1778418721039,53.16,80884.32,0.0,1.0,0.0,1e-05]
[1778418727081,53.16,80887.09,0.0,1.0,0.0,1e-05]
[1778418732119,53.16,80889.0,0.0,1.0,0.0,1e-05]
[1778418737151,53.16,80889.89,0.0,1.0,0.0,1e-05]
[1778418743212,53.16,80891.01,0.0,1.0,0.0,1e-05]
[1778418750239,53.16,80893.49,0.0,1.0,0.0,1e-05]
[1778418755278,53.16,80894.6,0.0,1.0,0.0,1e-05]
[1778418762327,53.16,80896.76,0.0,1.0,0.0,1e-05]
[1778418767362,53.16,80896.94,0.0,1.0,0.0,1e-05]
[1778418772397,53.16,80901.87,0.0,1.0,0.0,1e-05]
[1778418778442,53.16,80899.49,0.0,1.0,0.0,1e-05]
[1778418783494,53.16,80896.32,0.0,1.0,0.0,1e-05]
[1778418792537,53.16,80895.26,0.0,1.0,0.0,1e-05]
[1778418803635,53.16,80893.0,0.0,1.0,0.0,1e-05]
[1778418808649,53.16,80890.14,0.0,1.0,0.0,1e-05]
[1778418810663,53.16,80895.3,0.0,1.0,0.0,1e-05]
[1778418815698,53.16,80897.99,0.0,1.0,0.0,1e-05]
[1778418820733,53.16,80899.81,0.0,1.0,0.0,1e-05]
[1778418825770,53.16,80899.38,0.0,1.0,0.0,1e-05]
[1778418833844,53.16,80901.43,0.0,1.0,0.0,1e-05]
[1778418838859,53.16,80902.35,0.0,1.0,0.0,1e-05]
[1778418843915,53.16,80902.91,0.0,1.0,0.0,1e-05]
[1778418848928,53.16,80903.59,0.0,1.0,0.0,1e-05]
[1778418853985,53.16,80904.49,0.0,1.0,0.0,1e-05]
[1778418858998,53.16,80904.89,0.0,1.0,0.0,1e-05]
[1778418864071,53.16,80905.57,0.0,1.0,0.0,1e-05]
[1778418867057,53.16,80914.79,0.0,1.0,0.0,1e-05]
[1778418868062,53.16,80921.47,0.0,1.0,0.0,1e-05]
[1778418869069,53.16,80921.49,0.0,1.0,0.0,1e-05]
[1778418874137,53.16,80922.05,0.0,1.0,0.0,1e-05]
[1778418878134,53.16,80927.14,0.0,1.0,0.0,1e-05]
[1778418883169,53.16,80926.79,0.0,1.0,0.0,1e-05]
[1778418888203,53.16,80927.96,0.0,1.0,0.0,1e-05]
[1778418893239,53.16,80926.08,0.0,1.0,0.0,1e-05]
[1778418897266,53.16,80919.76,0.0,1.0,0.0,1e-05]
[1778418899280,53.16,80913.37,0.0,1.0,0.0,1e-05]
[1778418902301,53.16,80907.46,0.0,1.0,0.0,1e-05]
[1778418907337,53.16,80908.62,0.0,1.0,0.0,1e-05]
[1778418913382,53.16,80908.73,0.0,1.0,0.0,1e-05]
[1778418918416,53.16,80909.14,0.0,1.0,0.0,1e-05]
[1778418922445,53.16,80916.62,0.0,1.0,0.0,1e-05]
[1778418926472,53.16,80921.74,0.0,1.0,0.0,1e-05]
[1778418931507,53.16,80923.05,0.0,1.0,0.0,1e-05]
[1778418936542,53.16,80915.64,0.0,1.0,0.0,1e-05]
[1778418941577,53.16,80915.24,0.0,1.0,0.0,1e-05]
[1778418946613,53.16,80908.81,0.0,1.0,0.0,1e-05]
[1778418951647,53.16,80908.8,0.0,1.0,0.0,1e-05]
[1778418958696,53.16,80909.56,0.0,1.0,0.0,1e-05]
[1778418963733,53.16,80912.57,0.0,1.0,0.0,1e-05]
[1778418970780,53.16,80912.15,0.0,1.0,0.0,1e-05]
[1778418975815,53.16,80911.62,0.0,1.0,0.0,1e-05]
[1778418977829,53.16,80905.34,0.0,1.0,0.0,1e-05]
[1778418982864,53.16,80905.17,0.0,1.0,0.0,1e-05]
[1778418988906,53.16,80904.63,0.0,1.0,0.0,1e-05]
[1778418994979,53.16,80905.77,0.0,1.0,0.0,1e-05]
[1778419000994,53.16,80905.55,0.0,1.0,0.0,1e-05]
[1778419009047,53.16,80905.53,0.0,1.0,0.0,1e-05]
[1778419014102,53.16,80904.45,0.0,1.0,0.0,1e-05]
[1778419020145,53.16,80904.82,0.0,1.0,0.0,1e-05]
[1778419025190,53.16,80901.15,0.0,1.0,0.0,1e-05]
[1778419028200,53.16,80892.61,0.0,1.0,0.0,1e-05]
[1778419035260,53.16,80889.65,0.0,1.0,0.0,1e-05]
[1778419040285,53.16,80889.09,0.0,1.0,0.0,1e-05]
[1778419045329,53.16,80886.9,0.0,1.0,0.0,1e-05]
[1778419050354,53.16,80886.48,0.0,1.0,0.0,1e-05]
[1778419055400,53.16,80885.14,0.0,1.0,0.0,1e-05]
[1778419060424,53.16,80891.92,0.0,1.0,0.0,1e-05]
[1778419065471,53.16,80890.65,0.0,1.0,0.0,1e-05]
[1778419071501,53.16,80890.13,0.0,1.0,0.0,1e-05]
[1778419077544,53.16,80890.14,0.0,1.0,0.0,1e-05]
[1778419082578,53.16,80889.4,0.0,1.0,0.0,1e-05]
[1778419085613,53.16,80895.62,0.0,1.0,0.0,1e-05]
[1778419091641,53.16,80897.25,0.0,1.0,0.0,1e-05]
[1778419096676,53.16,80898.86,0.0,1.0,0.0,1e-05]
[1778419102718,53.16,80901.52,0.0,1.0,0.0,1e-05]
[1778419107753,53.16,80904.61,0.0,1.0,0.0,1e-05]
[1778419114802,53.16,80907.61,0.0,1.0,0.0,1e-05]
[1778419119838,53.16,80910.64,0.0,1.0,0.0,1e-05]
[1778419125894,53.16,80911.62,0.0,1.0,0.0,1e-05]
[1778419132929,53.16,80911.98,0.0,1.0,0.0,1e-05]
[1778419137963,53.16,80912.55,0.0,1.0,0.0,1e-05]
[1778419142999,53.16,80917.19,0.0,1.0,0.0,1e-05]
[1778419148034,53.16,80919.49,0.0,1.0,0.0,1e-05]
[1778419153068,53.16,80918.15,0.0,1.0,0.0,1e-05]
[1778419158103,53.16,80917.5,0.0,1.0,0.0,1e-05]
[1778419163140,53.16,80917.51,0.0,1.0,0.0,1e-05]
[1778419169180,53.16,80917.49,0.0,1.0,0.0,1e-05]
[1778419174215,53.16,80922.03,0.0,1.0,0.0,1e-05]
[1778419179250,53.16,80922.1,0.0,1.0,0.0,1e-05]
[1778419184284,53.16,80919.32,0.0,1.0,0.0,1e-05]
[1778419190327,53.16,80919.22,0.0,1.0,0.0,1e-05]
[1778419195362,53.16,80919.1,0.0,1.0,0.0,1e-05]
[1778419204425,53.16,80918.66,0.0,1.0,0.0,1e-05]
[1778419211474,53.16,80918.25,0.0,1.0,0.0,1e-05]
[1778419216526,53.16,80918.01,0.0,1.0,0.0,1e-05]
[1778419221544,53.16,80918.45,0.0,1.0,0.0,1e-05]
[1778419226595,53.16,80919.6,0.0,1.0,0.0,1e-05]
[1778419231615,53.16,80919.63,0.0,1.0,0.0,1e-05]
[1778419236669,53.16,80919.18,0.0,1.0,0.0,1e-05]
[1778419241685,53.16,80919.2,0.0,1.0,0.0,1e-05]
[1778419246742,53.16,80919.18,0.0,1.0,0.0,1e-05]
[1778419251756,53.16,80918.97,0.0,1.0,0.0,1e-05]
[1778419256811,53.16,80918.44,0.0,1.0,0.0,1e-05]
[1778419262836,53.16,80918.31,0.0,1.0,0.0,1e-05]
[1778419267870,53.16,80921.0,0.0,1.0,0.0,1e-05]
[1778419272904,53.16,80924.92,0.0,1.0,0.0,1e-05]
[1778419277939,53.16,80924.76,0.0,1.0,0.0,1e-05]
[1778419284990,53.16,80925.21,0.0,1.0,0.0,1e-05]
[1778419290026,53.16,80925.75,0.0,1.0,0.0,1e-05]
[1778419296066,53.16,80926.95,0.0,1.0,0.0,1e-05]
[1778419301101,53.16,80927.3,0.0,1.0,0.0,1e-05]
[1778419305129,53.16,80932.44,0.0,1.0,0.0,1e-05]
[1778419310164,53.16,80937.28,0.0,1.0,0.0,1e-05]
[1778419313187,53.16,80942.35,0.0,1.0,0.0,1e-05]
[1778419318221,53.16,80947.93,0.0,1.0,0.0,1e-05]
[1778419320236,53.16,80961.03,0.0,1.0,0.0,1e-05]
[1778419324263,53.16,80967.23,0.0,1.0,0.0,1e-05]
[1778419331313,53.16,80968.51,0.0,1.0,0.0,1e-05]
[1778419333326,53.16,80956.85,0.0,1.0,0.0,1e-05]
[1778419334333,53.16,80954.43,0.0,1.0,0.0,1e-05]
[1778419337377,53.16,80949.19,0.0,1.0,0.0,1e-05]
[1778419341383,53.16,80948.65,0.0,1.0,0.0,1e-05]
[1778419347448,53.16,80948.25,0.0,1.0,0.0,1e-05]
[1778419352459,53.16,80947.4,0.0,1.0,0.0,1e-05]
[1778419357518,53.16,80945.98,0.0,1.0,0.0,1e-05]
[1778419362530,53.16,80950.1,0.0,1.0,0.0,1e-05]
[1778419364543,53.16,80956.02,0.0,1.0,0.0,1e-05]
[1778419367589,53.16,80961.32,0.0,1.0,0.0,1e-05]
[1778419372600,53.16,80957.41,0.0,1.0,0.0,1e-05]
[1778419377660,53.16,80954.21,0.0,1.0,0.0,1e-05]
[1778419382670,53.16,80952.28,0.0,1.0,0.0,1e-05]
[1778419387738,53.16,80952.29,0.0,1.0,0.0,1e-05]
[1778419393750,53.16,80952.01,0.0,1.0,0.0,1e-05]
[1778419395763,53.16,80957.03,0.0,1.0,0.0,1e-05]
[1778419399791,53.16,80958.54,0.0,1.0,0.0,1e-05]
[1778419404826,53.16,80955.16,0.0,1.0,0.0,1e-05]
[1778419409879,53.16,80948.27,0.0,1.0,0.0,1e-05]
[1778419411885,53.16,80954.29,0.0,1.0,0.0,1e-05]
[1778419417955,53.16,80955.93,0.0,1.0,0.0,1e-05]
[1778419422962,53.16,80956.43,0.0,1.0,0.0,1e-05]
[1778419428025,53.16,80958.39,0.0,1.0,0.0,1e-05]
[1778419433032,53.16,80960.67,0.0,1.0,0.0,1e-05]
[1778419438094,53.16,80958.03,0.0,1.0,0.0,1e-05]
[1778419443103,53.16,80958.26,0.0,1.0,0.0,1e-05]
[1778419448164,53.16,80961.21,0.0,1.0,0.0,1e-05]
[1778419455187,53.16,80961.32,0.0,1.0,0.0,1e-05]
[1778419460222,53.16,80962.53,0.0,1.0,0.0,1e-05]
[1778419466264,53.16,80963.24,0.0,1.0,0.0,1e-05]
[1778419468305,53.16,80957.69,0.0,1.0,0.0,1e-05]
[1778419472308,53.16,80956.45,0.0,1.0,0.0,1e-05]
[1778419477342,53.16,80955.82,0.0,1.0,0.0,1e-05]
[1778419482376,53.16,80955.24,0.0,1.0,0.0,1e-05]
[1778419487414,53.16,80953.95,0.0,1.0,0.0,1e-05]
[1778419493453,53.16,80951.81,0.0,1.0,0.0,1e-05]
[1778419498515,53.16,80951.62,0.0,1.0,0.0,1e-05]
[1778419505539,53.16,80950.13,0.0,1.0,0.0,1e-05]
[1778419511581,53.16,80944.97,0.0,1.0,0.0,1e-05]
[1778419518655,53.16,80945.78,0.0,1.0,0.0,1e-05]
[1778419525682,53.16,80945.19,0.0,1.0,0.0,1e-05]
[1778419530717,53.16,80946.1,0.0,1.0,0.0,1e-05]
[1778419535752,53.16,80950.14,0.0,1.0,0.0,1e-05]
[1778419542802,53.16,80949.87,0.0,1.0,0.0,1e-05]
[1778419548869,53.16,80949.38,0.0,1.0,0.0,1e-05]
[1778419553882,53.16,80949.16,0.0,1.0,0.0,1e-05]
[1778419558939,53.16,80949.68,0.0,1.0,0.0,1e-05]
[1778419563954,53.16,80949.31,0.0,1.0,0.0,1e-05]
[1778419565970,53.16,80956.37,0.0,1.0,0.0,1e-05]
[1778419572013,53.16,80954.48,0.0,1.0,0.0,1e-05]
[1778419576038,53.16,80960.84,0.0,1.0,0.0,1e-05]
[1778419581073,53.16,80964.73,0.0,1.0,0.0,1e-05]
[1778419586108,53.16,80965.65,0.0,1.0,0.0,1e-05]
[1778419592151,53.16,80968.16,0.0,1.0,0.0,1e-05]
[1778419597185,53.16,80968.35,0.0,1.0,0.0,1e-05]
[1778419602221,53.16,80971.56,0.0,1.0,0.0,1e-05]
[1778419609289,53.16,80971.85,0.0,1.0,0.0,1e-05]
[1778419617326,53.16,80972.26,0.0,1.0,0.0,1e-05]
[1778419624374,53.16,80972.89,0.0,1.0,0.0,1e-05]
[1778419625381,53.16,80978.05,0.0,1.0,0.0,1e-05]
[1778419630418,53.16,80982.3,0.0,1.0,0.0,1e-05]
[1778419633436,53.16,80990.67,0.0,1.0,0.0,1e-05]
[1778419639501,53.16,80988.51,0.0,1.0,0.0,1e-05]
[1778419644514,53.16,80986.64,0.0,1.0,0.0,1e-05]
[1778419649570,53.16,80975.58,0.0,1.0,0.0,1e-05]
[1778419654585,53.16,80975.95,0.0,1.0,0.0,1e-05]
[1778419659641,53.16,80975.92,0.0,1.0,0.0,1e-05]
[1778419664658,53.16,80978.76,0.0,1.0,0.0,1e-05]
[1778419669712,53.16,80976.62,0.0,1.0,0.0,1e-05]
[1778419673721,53.16,80969.14,0.0,1.0,0.0,1e-05]
[1778419674726,53.16,80963.62,0.0,1.0,0.0,1e-05]
[1778419675733,53.16,80963.63,0.0,1.0,0.0,1e-05]
[1778419680770,53.16,80961.64,0.0,1.0,0.0,1e-05]
[1778419685804,53.16,80959.87,0.0,1.0,0.0,1e-05]
[1778419690839,53.16,80958.57,0.0,1.0,0.0,1e-05]
[1778419695874,53.16,80958.44,0.0,1.0,0.0,1e-05]
[1778419700909,53.16,80956.88,0.0,1.0,0.0,1e-05]
[1778419705944,53.16,80955.09,0.0,1.0,0.0,1e-05]
[1778419710979,53.16,80954.72,0.0,1.0,0.0,1e-05]
[1778419717022,53.16,80954.33,0.0,1.0,0.0,1e-05]
[1778419724072,53.16,80953.23,0.0,1.0,0.0,1e-05]
[1778419729106,53.16,80948.49,0.0,1.0,0.0,1e-05]
[1778419734142,53.16,80946.42,0.0,1.0,0.0,1e-05]
[1778419739177,53.16,80946.65,0.0,1.0,0.0,1e-05]
[1778419744215,53.16,80946.57,0.0,1.0,0.0,1e-05]
[1778419749249,53.16,80946.29,0.0,1.0,0.0,1e-05]
[1778419754285,53.16,80942.78,0.0,1.0,0.0,1e-05]
[1778419760324,53.16,80943.02,0.0,1.0,0.0,1e-05]
[1778419765393,53.16,80943.21,0.0,1.0,0.0,1e-05]
[1778419770394,53.16,80939.0,0.0,1.0,0.0,1e-05]
[1778419775463,53.16,80940.5,0.0,1.0,0.0,1e-05]
[1778419780464,53.16,80945.93,0.0,1.0,0.0,1e-05]
[1778419785533,53.16,80975.86,0.0,1.0,0.0,1e-05]
[1778419786507,53.16,80975.73,0.0,1.0,0.0,1e-05]
[1778419791543,53.16,80969.98,0.0,1.0,0.0,1e-05]
[1778419796576,53.16,80965.66,0.0,1.0,0.0,1e-05]
[1778419801613,53.16,80965.07,0.0,1.0,0.0,1e-05]
[1778419806650,53.16,80963.07,0.0,1.0,0.0,1e-05]
[1778419813695,53.16,80960.65,0.0,1.0,0.0,1e-05]
[1778419819737,53.16,80957.48,0.0,1.0,0.0,1e-05]
[1778419824772,53.16,80953.04,0.0,1.0,0.0,1e-05]
[1778419826786,53.16,80948.25,0.0,1.0,0.0,1e-05]
[1778419832828,53.16,80948.18,0.0,1.0,0.0,1e-05]
[1778419837865,53.16,80938.32,0.0,1.0,0.0,1e-05]
[1778419838871,53.16,80939.3,0.0,1.0,0.0,1e-05]
[1778419843907,53.16,80938.76,0.0,1.0,0.0,1e-05]
[1778419848942,53.16,80935.31,0.0,1.0,0.0,1e-05]
[1778419853976,53.16,80934.3,0.0,1.0,0.0,1e-05]
[1778419859011,53.16,80933.36,0.0,1.0,0.0,1e-05]
[1778419863039,53.16,80938.69,0.0,1.0,0.0,1e-05]
[1778419864047,53.16,80945.66,0.0,1.0,0.0,1e-05]
[1778419865054,53.16,80945.58,0.0,1.0,0.0,1e-05]
[1778419870088,53.16,80945.55,0.0,1.0,0.0,1e-05]
[1778419875123,53.16,80949.17,0.0,1.0,0.0,1e-05]
[1778419878144,53.16,80943.85,0.0,1.0,0.0,1e-05]
[1778419883179,53.16,80939.88,0.0,1.0,0.0,1e-05]
[1778419889221,53.16,80939.66,0.0,1.0,0.0,1e-05]
[1778419896311,53.16,80938.12,0.0,1.0,0.0,1e-05]
[1778419905333,53.16,80936.76,0.0,1.0,0.0,1e-05]
[1778419910374,53.16,80921.2,0.0,1.0,0.0,1e-05]
[1778419911381,53.16,80918.38,0.0,1.0,0.0,1e-05]
[1778419916454,53.16,80919.32,0.0,1.0,0.0,1e-05]
[1778419922458,53.16,80920.15,0.0,1.0,0.0,1e-05]
[1778419928501,53.16,80924.33,0.0,1.0,0.0,1e-05]
[1778419930515,53.16,80917.84,0.0,1.0,0.0,1e-05]
[1778419935549,53.16,80916.88,0.0,1.0,0.0,1e-05]
[1778419940584,53.16,80917.55,0.0,1.0,0.0,1e-05]
[1778419946665,53.16,80916.12,0.0,1.0,0.0,1e-05]
[1778419956736,53.16,80918.86,0.0,1.0,0.0,1e-05]
[1778419959721,53.16,80926.21,0.0,1.0,0.0,1e-05]
[1778419960725,53.16,80932.74,0.0,1.0,0.0,1e-05]
[1778419966808,53.16,80933.65,0.0,1.0,0.0,1e-05]
[1778419972808,53.16,80933.65,0.0,1.0,0.0,1e-05]
[1778419977843,53.16,80932.93,0.0,1.0,0.0,1e-05]
[1778419986948,53.16,80933.66,0.0,1.0,0.0,1e-05]
[1778419997018,53.16,80934.66,0.0,1.0,0.0,1e-05]
[1778420005039,53.16,80934.79,0.0,1.0,0.0,1e-05]
[1778420007089,53.16,80942.81,0.0,1.0,0.0,1e-05]
[1778420009064,53.16,80943.88,0.0,1.0,0.0,1e-05]
[1778420014099,53.16,80943.05,0.0,1.0,0.0,1e-05]
[1778420020142,53.16,80945.73,0.0,1.0,0.0,1e-05]
[1778420026183,53.16,80948.02,0.0,1.0,0.0,1e-05]
[1778420031219,53.16,80950.41,0.0,1.0,0.0,1e-05]
[1778420035247,53.16,80959.76,0.0,1.0,0.0,1e-05]
[1778420036254,53.16,80960.52,0.0,1.0,0.0,1e-05]
[1778420044311,53.16,80958.88,0.0,1.0,0.0,1e-05]
[1778420049347,53.16,80957.72,0.0,1.0,0.0,1e-05]
[1778420054380,53.16,80960.11,0.0,1.0,0.0,1e-05]
[1778420059415,53.16,80964.98,0.0,1.0,0.0,1e-05]
[1778420067509,53.16,80966.58,0.0,1.0,0.0,1e-05]
[1778420073514,53.16,80968.99,0.0,1.0,0.0,1e-05]
[1778420077579,53.16,80977.59,0.0,1.0,0.0,1e-05]
[1778420080564,53.16,80981.66,0.0,1.0,0.0,1e-05]
[1778420085599,53.16,80977.55,0.0,1.0,0.0,1e-05]
[1778420090634,53.16,80977.88,0.0,1.0,0.0,1e-05]
[1778420097721,53.16,80977.91,0.0,1.0,0.0,1e-05]
[1778420103725,53.16,80979.48,0.0,1.0,0.0,1e-05]
[1778420108760,53.16,80977.51,0.0,1.0,0.0,1e-05]
[1778420109768,53.16,80970.38,0.0,1.0,0.0,1e-05]
[1778420114803,53.16,80968.63,0.0,1.0,0.0,1e-05]
[1778420123865,53.16,80969.09,0.0,1.0,0.0,1e-05]
[1778420131922,53.16,80970.42,0.0,1.0,0.0,1e-05]
[1778420138005,53.16,80972.11,0.0,1.0,0.0,1e-05]
[1778420144009,53.16,80974.48,0.0,1.0,0.0,1e-05]
[1778420149042,53.16,80974.18,0.0,1.0,0.0,1e-05]
[1778420157097,53.16,80973.17,0.0,1.0,0.0,1e-05]
[1778420162137,53.16,80973.54,0.0,1.0,0.0,1e-05]
[1778420168218,53.16,80973.63,0.0,1.0,0.0,1e-05]
[1778420175223,53.16,80973.78,0.0,1.0,0.0,1e-05]
[1778420176230,53.16,80979.09,0.0,1.0,0.0,1e-05]
[1778420177237,53.16,80982.13,0.0,1.0,0.0,1e-05]
[1778420184286,53.16,80982.0,0.0,1.0,0.0,1e-05]
[1778420189321,53.16,80980.93,0.0,1.0,0.0,1e-05]
[1778420197377,53.16,80979.11,0.0,1.0,0.0,1e-05]
[1778420208499,53.16,80978.17,0.0,1.0,0.0,1e-05]
[1778420214498,53.16,80976.56,0.0,1.0,0.0,1e-05]
[1778420219531,53.16,80977.22,0.0,1.0,0.0,1e-05]
[1778420224567,53.16,80974.13,0.0,1.0,0.0,1e-05]
[1778420229602,53.16,80977.42,0.0,1.0,0.0,1e-05]
[1778420235644,53.16,80977.44,0.0,1.0,0.0,1e-05]
[1778420240679,53.16,80979.37,0.0,1.0,0.0,1e-05]
[1778420248781,53.16,80978.33,0.0,1.0,0.0,1e-05]
[1778420257798,53.16,80978.29,0.0,1.0,0.0,1e-05]
[1778420264849,53.16,80977.52,0.0,1.0,0.0,1e-05]
[1778420268921,53.16,80972.45,0.0,1.0,0.0,1e-05]
[1778420274917,53.16,80969.95,0.0,1.0,0.0,1e-05]
[1778420280959,53.16,80969.59,0.0,1.0,0.0,1e-05]
[1778420288012,53.16,80968.19,0.0,1.0,0.0,1e-05]
[1778420292039,53.16,80953.59,0.0,1.0,0.0,1e-05]
[1778420300094,53.16,80953.44,0.0,1.0,0.0,1e-05]
[1778420305130,53.16,80950.87,0.0,1.0,0.0,1e-05]
[1778420310164,53.16,80950.72,0.0,1.0,0.0,1e-05]
[1778420319272,53.16,80950.09,0.0,1.0,0.0,1e-05]
[1778420325270,53.16,80947.3,0.0,1.0,0.0,1e-05]
[1778420335338,53.16,80946.15,0.0,1.0,0.0,1e-05]
[1778420340376,53.16,80945.01,0.0,1.0,0.0,1e-05]
[1778420345410,53.16,80949.74,0.0,1.0,0.0,1e-05]
[1778420353466,53.16,80949.58,0.0,1.0,0.0,1e-05]
[1778420358501,53.16,80949.15,0.0,1.0,0.0,1e-05]
[1778420359555,53.16,80941.57,0.0,1.0,0.0,1e-05]
[1778420360516,53.16,80941.57,0.0,1.0,0.0,1e-05]
[1778420364543,53.16,80948.39,0.0,1.0,0.0,1e-05]
[1778420366557,53.16,80948.52,0.0,1.0,0.0,1e-05]
[1778420373607,53.16,80949.05,0.0,1.0,0.0,1e-05]
[1778420376628,53.16,80943.07,0.0,1.0,0.0,1e-05]
[1778420381666,53.16,80939.64,0.0,1.0,0.0,1e-05]
[1778420386699,53.16,80938.6,0.0,1.0,0.0,1e-05]
[1778420392739,53.16,80935.75,0.0,1.0,0.0,1e-05]
[1778420399836,53.16,80937.15,0.0,1.0,0.0,1e-05]
[1778420406837,53.16,80933.01,0.0,1.0,0.0,1e-05]
[1778420411880,53.16,80933.73,0.0,1.0,0.0,1e-05]
[1778420417923,53.16,80934.71,0.0,1.0,0.0,1e-05]
[1778420422966,53.16,80934.93,0.0,1.0,0.0,1e-05]
[1778420430050,53.16,80935.1,0.0,1.0,0.0,1e-05]
[1778420437062,53.16,80934.07,0.0,1.0,0.0,1e-05]
[1778420442092,53.16,80936.04,0.0,1.0,0.0,1e-05]
[1778420447127,53.16,80937.63,0.0,1.0,0.0,1e-05]
[1778420455184,53.16,80937.79,0.0,1.0,0.0,1e-05]
[1778420460261,53.16,80937.93,0.0,1.0,0.0,1e-05]
[1778420467268,53.16,80938.13,0.0,1.0,0.0,1e-05]
[1778420469281,53.16,80943.43,0.0,1.0,0.0,1e-05]
[1778420474317,53.16,80945.84,0.0,1.0,0.0,1e-05]
[1778420479351,53.16,80945.8,0.0,1.0,0.0,1e-05]
[1778420480401,53.16,80939.88,0.0,1.0,0.0,1e-05]
[1778420486400,53.16,80933.72,0.0,1.0,0.0,1e-05]
[1778420491436,53.16,80930.58,0.0,1.0,0.0,1e-05]
[1778420496471,53.16,80930.61,0.0,1.0,0.0,1e-05]
[1778420505534,53.16,80930.49,0.0,1.0,0.0,1e-05]
[1778420510611,53.16,80935.76,0.0,1.0,0.0,1e-05]
[1778420514597,53.16,80942.48,0.0,1.0,0.0,1e-05]
[1778420515604,53.16,80943.43,0.0,1.0,0.0,1e-05]
[1778420520683,53.16,80942.0,0.0,1.0,0.0,1e-05]
[1778420526681,53.16,80939.14,0.0,1.0,0.0,1e-05]
[1778420531717,53.16,80937.53,0.0,1.0,0.0,1e-05]
[1778420540824,53.16,80937.44,0.0,1.0,0.0,1e-05]
[1778420546821,53.16,80937.32,0.0,1.0,0.0,1e-05]
[1778420553870,53.16,80937.38,0.0,1.0,0.0,1e-05]
[1778420559913,53.16,80936.06,0.0,1.0,0.0,1e-05]
[1778420565961,53.16,80935.68,0.0,1.0,0.0,1e-05]
[1778420571035,53.16,80936.0,0.0,1.0,0.0,1e-05]
[1778420579043,53.16,80936.0,0.0,1.0,0.0,1e-05]
[1778420584081,53.16,80934.34,0.0,1.0,0.0,1e-05]
[1778420589116,53.16,80934.78,0.0,1.0,0.0,1e-05]
[1778420591180,53.16,80929.63,0.0,1.0,0.0,1e-05]
[1778420592145,53.16,80929.63,0.0,1.0,0.0,1e-05]
[1778420597172,53.16,80924.64,0.0,1.0,0.0,1e-05]
[1778420603214,53.16,80924.88,0.0,1.0,0.0,1e-05]
[1778420608249,53.16,80921.95,0.0,1.0,0.0,1e-05]
[1778420616305,53.16,80920.36,0.0,1.0,0.0,1e-05]
[1778420621390,53.16,80919.97,0.0,1.0,0.0,1e-05]
[1778420628393,53.16,80919.96,0.0,1.0,0.0,1e-05]
[1778420636448,53.16,80919.44,0.0,1.0,0.0,1e-05]
[1778420641531,53.16,80918.48,0.0,1.0,0.0,1e-05]
[1778420647528,53.16,80920.28,0.0,1.0,0.0,1e-05]
[1778420652563,53.16,80919.44,0.0,1.0,0.0,1e-05]
[1778420658605,53.16,80922.59,0.0,1.0,0.0,1e-05]
[1778420664647,53.16,80921.65,0.0,1.0,0.0,1e-05]
[1778420669683,53.16,80927.72,0.0,1.0,0.0,1e-05]
[1778420671741,53.16,80937.62,0.0,1.0,0.0,1e-05]
[1778420673710,53.16,80938.15,0.0,1.0,0.0,1e-05]
[1778420678747,53.16,80939.7,0.0,1.0,0.0,1e-05]
[1778420680759,53.16,80944.98,0.0,1.0,0.0,1e-05]
[1778420683781,53.16,80949.2,0.0,1.0,0.0,1e-05]
[1778420686801,53.16,80952.97,0.0,1.0,0.0,1e-05]
[1778420691890,53.16,80952.49,0.0,1.0,0.0,1e-05]
[1778420697883,53.16,80953.14,0.0,1.0,0.0,1e-05]
[1778420698891,53.16,80963.24,0.0,1.0,0.0,1e-05]
[1778420699896,53.16,80967.86,0.0,1.0,0.0,1e-05]
[1778420704931,53.16,80965.44,0.0,1.0,0.0,1e-05]
[1778420706946,53.16,80957.67,0.0,1.0,0.0,1e-05]
[1778420708959,53.16,80957.79,0.0,1.0,0.0,1e-05]
[1778420713994,53.16,80955.21,0.0,1.0,0.0,1e-05]
[1778420719034,53.16,80951.05,0.0,1.0,0.0,1e-05]
[1778420722099,53.16,80947.48,0.0,1.0,0.0,1e-05]
[1778420728101,53.16,80947.44,0.0,1.0,0.0,1e-05]
[1778420730110,53.16,80939.63,0.0,1.0,0.0,1e-05]
[1778420732170,53.16,80936.28,0.0,1.0,0.0,1e-05]
[1778420739173,53.16,80936.94,0.0,1.0,0.0,1e-05]
[1778420744209,53.16,80941.98,0.0,1.0,0.0,1e-05]
[1778420750253,53.16,80942.37,0.0,1.0,0.0,1e-05]
[1778420755286,53.16,80942.5,0.0,1.0,0.0,1e-05]
[1778420761328,53.16,80941.68,0.0,1.0,0.0,1e-05]
[1778420768376,53.16,80943.22,0.0,1.0,0.0,1e-05]
[1778420775425,53.16,80944.1,0.0,1.0,0.0,1e-05]
[1778420782519,53.16,80943.37,0.0,1.0,0.0,1e-05]
[1778420788516,53.16,80946.18,0.0,1.0,0.0,1e-05]
[1778420791537,53.16,80951.23,0.0,1.0,0.0,1e-05]
[1778420796575,53.16,80949.27,0.0,1.0,0.0,1e-05]
[1778420798586,53.16,80943.62,0.0,1.0,0.0,1e-05]
[1778420805635,53.16,80944.03,0.0,1.0,0.0,1e-05]
[1778420810673,53.16,80945.04,0.0,1.0,0.0,1e-05]
[1778420815709,53.16,80945.34,0.0,1.0,0.0,1e-05]
[1778420821750,53.16,80944.89,0.0,1.0,0.0,1e-05]
[1778420826785,53.16,80946.88,0.0,1.0,0.0,1e-05]
[1778420832872,53.16,80946.51,0.0,1.0,0.0,1e-05]
[1778420838870,53.16,80946.2,0.0,1.0,0.0,1e-05]
[1778420843905,53.16,80946.59,0.0,1.0,0.0,1e-05]
[1778420848939,53.16,80948.3,0.0,1.0,0.0,1e-05]
[1778420853974,53.16,80950.89,0.0,1.0,0.0,1e-05]
[1778420859009,53.16,80951.34,0.0,1.0,0.0,1e-05]
[1778420864047,53.16,80950.09,0.0,1.0,0.0,1e-05]
[1778420870089,53.16,80950.65,0.0,1.0,0.0,1e-05]
[1778420883230,53.16,80949.96,0.0,1.0,0.0,1e-05]
[1778420889223,53.16,80948.91,0.0,1.0,0.0,1e-05]
[1778420896272,53.16,80948.75,0.0,1.0,0.0,1e-05]
[1778420901307,53.16,80952.23,0.0,1.0,0.0,1e-05]
[1778420906342,53.16,80951.48,0.0,1.0,0.0,1e-05]
[1778420912384,53.16,80951.37,0.0,1.0,0.0,1e-05]
[1778420917420,53.16,80950.28,0.0,1.0,0.0,1e-05]
[1778420922453,53.16,80949.81,0.0,1.0,0.0,1e-05]
[1778420927488,53.16,80949.97,0.0,1.0,0.0,1e-05]
[1778420932525,53.16,80949.83,0.0,1.0,0.0,1e-05]
[1778420937560,53.16,80944.58,0.0,1.0,0.0,1e-05]
[1778420942596,53.16,80944.22,0.0,1.0,0.0,1e-05]
[1778420947631,53.16,80943.71,0.0,1.0,0.0,1e-05]
[1778420952665,53.16,80941.97,0.0,1.0,0.0,1e-05]
[1778420958707,53.16,80941.29,0.0,1.0,0.0,1e-05]
[1778420963797,53.16,80936.3,0.0,1.0,0.0,1e-05]
[1778420965757,53.16,80935.55,0.0,1.0,0.0,1e-05]
[1778420973812,53.16,80935.66,0.0,1.0,0.0,1e-05]
[1778420979854,53.16,80935.53,0.0,1.0,0.0,1e-05]
[1778420985897,53.16,80936.06,0.0,1.0,0.0,1e-05]
[1778420992945,53.16,80937.32,0.0,1.0,0.0,1e-05]
[1778420997980,53.16,80938.88,0.0,1.0,0.0,1e-05]
[1778421004077,53.16,80938.89,0.0,1.0,0.0,1e-05]
[1778421014147,53.16,80939.93,0.0,1.0,0.0,1e-05]
[1778421017114,53.16,80945.85,0.0,1.0,0.0,1e-05]
[1778421022149,53.16,80946.69,0.0,1.0,0.0,1e-05]
[1778421027184,53.16,80950.57,0.0,1.0,0.0,1e-05]
[1778421032218,53.16,80950.69,0.0,1.0,0.0,1e-05]
[1778421037254,53.16,80950.49,0.0,1.0,0.0,1e-05]
[1778421042288,53.16,80950.83,0.0,1.0,0.0,1e-05]
[1778421050346,53.16,80950.95,0.0,1.0,0.0,1e-05]
[1778421055382,53.16,80950.12,0.0,1.0,0.0,1e-05]
[1778421060418,53.16,80949.16,0.0,1.0,0.0,1e-05]
[1778421065452,53.16,80948.25,0.0,1.0,0.0,1e-05]
[1778421070488,53.16,80947.28,0.0,1.0,0.0,1e-05]
[1778421075524,53.16,80943.1,0.0,1.0,0.0,1e-05]
[1778421080559,53.16,80939.3,0.0,1.0,0.0,1e-05]
[1778421088614,53.16,80939.45,0.0,1.0,0.0,1e-05]
[1778421094706,53.16,80939.9,0.0,1.0,0.0,1e-05]
[1778421102713,53.16,80939.9,0.0,1.0,0.0,1e-05]
[1778421112786,53.16,80941.21,0.0,1.0,0.0,1e-05]
[1778421118828,53.16,80941.13,0.0,1.0,0.0,1e-05]
[1778421122856,53.16,80935.67,0.0,1.0,0.0,1e-05]
[1778421127892,53.16,80938.91,0.0,1.0,0.0,1e-05]
[1778421132927,53.16,80939.35,0.0,1.0,0.0,1e-05]
[1778421144004,53.16,80939.83,0.0,1.0,0.0,1e-05]
[1778421150045,53.16,80944.26,0.0,1.0,0.0,1e-05]
[1778421155127,53.16,80944.24,0.0,1.0,0.0,1e-05]
[1778421162129,53.16,80943.83,0.0,1.0,0.0,1e-05]
[1778421167164,53.16,80943.59,0.0,1.0,0.0,1e-05]
[1778421172199,53.16,80949.53,0.0,1.0,0.0,1e-05]
[1778421177235,53.16,80946.47,0.0,1.0,0.0,1e-05]
[1778421182269,53.16,80943.25,0.0,1.0,0.0,1e-05]
[1778421189318,53.16,80943.39,0.0,1.0,0.0,1e-05]
[1778421195412,53.16,80941.93,0.0,1.0,0.0,1e-05]
[1778421205482,53.16,80942.34,0.0,1.0,0.0,1e-05]
[1778421212483,53.16,80942.73,0.0,1.0,0.0,1e-05]
[1778421220540,53.16,80942.93,0.0,1.0,0.0,1e-05]
[1778421225622,53.16,80942.16,0.0,1.0,0.0,1e-05]
[1778421233630,53.16,80942.0,0.0,1.0,0.0,1e-05]
[1778421238666,53.16,80942.7,0.0,1.0,0.0,1e-05]
[1778421243704,53.16,80942.21,0.0,1.0,0.0,1e-05]
[1778421248738,53.16,80942.24,0.0,1.0,0.0,1e-05]
[1778421255854,53.16,80942.94,0.0,1.0,0.0,1e-05]
[1778421260825,53.16,80950.07,0.0,1.0,0.0,1e-05]
[1778421265923,53.16,80950.11,0.0,1.0,0.0,1e-05]
[1778421271900,53.16,80948.97,0.0,1.0,0.0,1e-05]
[1778421276937,53.16,80948.3,0.0,1.0,0.0,1e-05]
[1778421281970,53.16,80947.89,0.0,1.0,0.0,1e-05]
[1778421287005,53.16,80945.13,0.0,1.0,0.0,1e-05]
[1778421292040,53.16,80940.52,0.0,1.0,0.0,1e-05]
[1778421297075,53.16,80937.34,0.0,1.0,0.0,1e-05]
[1778421302110,53.16,80936.84,0.0,1.0,0.0,1e-05]
[1778421308153,53.16,80939.79,0.0,1.0,0.0,1e-05]
[1778421312181,53.16,80934.85,0.0,1.0,0.0,1e-05]
[1778421317216,53.16,80934.97,0.0,1.0,0.0,1e-05]
[1778421322251,53.16,80934.57,0.0,1.0,0.0,1e-05]
[1778421327286,53.16,80936.02,0.0,1.0,0.0,1e-05]
[1778421333329,53.16,80936.06,0.0,1.0,0.0,1e-05]
[1778421339371,53.16,80936.93,0.0,1.0,0.0,1e-05]
[1778421346485,53.16,80937.52,0.0,1.0,0.0,1e-05]
[1778421354476,53.16,80938.25,0.0,1.0,0.0,1e-05]
[1778421360518,53.16,80938.39,0.0,1.0,0.0,1e-05]
[1778421365552,53.16,80932.46,0.0,1.0,0.0,1e-05]
[1778421370588,53.16,80927.95,0.0,1.0,0.0,1e-05]
[1778421375623,53.16,80927.12,0.0,1.0,0.0,1e-05]
[1778421380660,53.16,80926.5,0.0,1.0,0.0,1e-05]
[1778421386764,53.16,80925.24,0.0,1.0,0.0,1e-05]
[1778421392742,53.16,80920.15,0.0,1.0,0.0,1e-05]
[1778421394756,53.16,80916.96,0.0,1.0,0.0,1e-05]
[1778421399791,53.16,80917.0,0.0,1.0,0.0,1e-05]
[1778421406912,53.16,80916.77,0.0,1.0,0.0,1e-05]
[1778421408854,53.16,80921.87,0.0,1.0,0.0,1e-05]
[1778421409863,53.16,80923.78,0.0,1.0,0.0,1e-05]
[1778421414896,53.16,80923.26,0.0,1.0,0.0,1e-05]
[1778421425975,53.16,80924.75,0.0,1.0,0.0,1e-05]
[1778421437121,53.16,80925.96,0.0,1.0,0.0,1e-05]
[1778421443095,53.16,80930.52,0.0,1.0,0.0,1e-05]
[1778421450144,53.16,80931.08,0.0,1.0,0.0,1e-05]
[1778421455179,53.16,80931.59,0.0,1.0,0.0,1e-05]
[1778421465249,53.16,80932.53,0.0,1.0,0.0,1e-05]
[1778421471291,53.16,80932.08,0.0,1.0,0.0,1e-05]
[1778421478340,53.16,80933.38,0.0,1.0,0.0,1e-05]
[1778421485389,53.16,80932.9,0.0,1.0,0.0,1e-05]
[1778421490424,53.16,80932.46,0.0,1.0,0.0,1e-05]
[1778421495459,53.16,80932.93,0.0,1.0,0.0,1e-05]
[1778421500494,53.16,80933.75,0.0,1.0,0.0,1e-05]
[1778421505529,53.16,80933.72,0.0,1.0,0.0,1e-05]
[1778421510564,53.16,80933.28,0.0,1.0,0.0,1e-05]
[1778421515599,53.16,80933.88,0.0,1.0,0.0,1e-05]
[1778421521642,53.16,80934.69,0.0,1.0,0.0,1e-05]
[1778421527758,53.16,80934.64,0.0,1.0,0.0,1e-05]
[1778421533728,53.16,80934.64,0.0,1.0,0.0,1e-05]
[1778421539769,53.16,80935.72,0.0,1.0,0.0,1e-05]
[1778421545812,53.16,80935.55,0.0,1.0,0.0,1e-05]
[1778421550847,53.16,80937.98,0.0,1.0,0.0,1e-05]
[1778421552860,53.16,80943.61,0.0,1.0,0.0,1e-05]
[1778421557969,53.16,80945.45,0.0,1.0,0.0,1e-05]
[1778421563937,53.16,80943.9,0.0,1.0,0.0,1e-05]
[1778421565950,53.16,80950.46,0.0,1.0,0.0,1e-05]
[1778421570987,53.16,80951.65,0.0,1.0,0.0,1e-05]
[1778421576022,53.16,80950.21,0.0,1.0,0.0,1e-05]
[1778421581056,53.16,80950.28,0.0,1.0,0.0,1e-05]
[1778421586091,53.16,80951.78,0.0,1.0,0.0,1e-05]
[1778421591127,53.16,80948.35,0.0,1.0,0.0,1e-05]
[1778421596161,53.16,80946.24,0.0,1.0,0.0,1e-05]
[1778421601201,53.16,80946.61,0.0,1.0,0.0,1e-05]
[1778421603210,53.16,80938.15,0.0,1.0,0.0,1e-05]
[1778421608326,53.16,80937.65,0.0,1.0,0.0,1e-05]
[1778421618396,53.16,80938.16,0.0,1.0,0.0,1e-05]
[1778421628466,53.16,80939.63,0.0,1.0,0.0,1e-05]
[1778421634428,53.16,80940.69,0.0,1.0,0.0,1e-05]
[1778421639463,53.16,80942.67,0.0,1.0,0.0,1e-05]
[1778421644500,53.16,80942.7,0.0,1.0,0.0,1e-05]
[1778421650540,53.16,80942.76,0.0,1.0,0.0,1e-05]
[1778421655576,53.16,80941.66,0.0,1.0,0.0,1e-05]
[1778421660610,53.16,80942.05,0.0,1.0,0.0,1e-05]
[1778421667660,53.16,80942.0,0.0,1.0,0.0,1e-05]
[1778421672695,53.16,80938.46,0.0,1.0,0.0,1e-05]
[1778421677731,53.16,80938.77,0.0,1.0,0.0,1e-05]
[1778421684779,53.16,80937.37,0.0,1.0,0.0,1e-05]
[1778421690821,53.16,80934.08,0.0,1.0,0.0,1e-05]
[1778421695857,53.16,80937.29,0.0,1.0,0.0,1e-05]
[1778421701898,53.16,80939.71,0.0,1.0,0.0,1e-05]
[1778421706933,53.16,80940.65,0.0,1.0,0.0,1e-05]
[1778421712976,53.16,80941.06,0.0,1.0,0.0,1e-05]
[1778421718012,53.16,80936.42,0.0,1.0,0.0,1e-05]
[1778421724057,53.16,80940.33,0.0,1.0,0.0,1e-05]
[1778421729166,53.16,80940.42,0.0,1.0,0.0,1e-05]
[1778421736139,53.16,80940.51,0.0,1.0,0.0,1e-05]
[1778421741174,53.16,80940.9,0.0,1.0,0.0,1e-05]
[1778421749305,53.16,80940.86,0.0,1.0,0.0,1e-05]
[1778421755274,53.16,80940.94,0.0,1.0,0.0,0.0]
[1778421761314,53.16,80941.1,0.0,1.0,0.0,0.0]
[1778421766351,53.16,80941.32,0.0,1.0,0.0,0.0]
[1778421769448,53.16,80947.77,0.0,1.0,0.0,0.0]
[1778421776419,53.16,80949.35,0.0,1.0,0.0,0.0]
[1778421784475,53.16,80949.48,0.0,1.0,0.0,0.0]
[1778421789589,53.16,80954.27,0.0,1.0,0.0,0.0]
[1778421792531,53.16,80965.27,0.0,1.0,0.0,0.0]
[1778421799659,53.16,80966.96,0.0,1.0,0.0,0.0]
[1778421807637,53.16,80966.43,0.0,1.0,0.0,0.0]
[1778421813679,53.16,80965.44,0.0,1.0,0.0,0.0]
[1778421818714,53.16,80967.14,0.0,1.0,0.0,0.0]
[1778421824756,53.16,80966.87,0.0,1.0,0.0,0.0]
[1778421825764,53.16,80958.44,0.0,1.0,0.0,0.0]
[1778421826770,53.16,80951.89,0.0,1.0,0.0,0.0]
[1778421829868,53.16,80940.93,0.0,1.0,0.0,0.0]
[1778421836845,53.16,80941.79,0.0,1.0,0.0,0.0]
[1778421841880,53.16,80943.46,0.0,1.0,0.0,0.0]
[1778421850009,53.16,80947.03,0.0,1.0,0.0,0.0]
[1778421855981,53.16,80947.81,0.0,1.0,0.0,0.0]
[1778421861016,53.16,80949.52,0.0,1.0,0.0,0.0]
[1778421866051,53.16,80951.53,0.0,1.0,0.0,0.0]
[1778421871087,53.16,80953.9,0.0,1.0,0.0,0.0]
[1778421875115,53.16,80960.16,0.0,1.0,0.0,0.0]
[1778421880220,53.16,80956.32,0.0,1.0,0.0,0.0]
[1778421886192,53.16,80952.88,0.0,1.0,0.0,0.0]
[1778421891230,53.16,80953.32,0.0,1.0,0.0,0.0]
[1778421896264,53.16,80953.92,0.0,1.0,0.0,0.0]
[1778421898278,53.16,80948.78,0.0,1.0,0.0,0.0]
[1778421903314,53.16,80945.18,0.0,1.0,0.0,0.0]
[1778421909357,53.16,80944.03,0.0,1.0,0.0,0.0]
[1778421915397,53.16,80942.79,0.0,1.0,0.0,0.0]
[1778421920506,53.16,80941.56,0.0,1.0,0.0,0.0]
[1778421927484,53.16,80940.71,0.0,1.0,0.0,0.0]
[1778421932520,53.16,80939.54,0.0,1.0,0.0,0.0]
[1778421937554,53.16,80938.49,0.0,1.0,0.0,0.0]
[1778421944603,53.16,80937.89,0.0,1.0,0.0,0.0]
[1778421950717,53.16,80937.07,0.0,1.0,0.0,0.0]
[1778421957695,53.16,80935.99,0.0,1.0,0.0,0.0]
[1778421970858,53.16,80934.89,0.0,1.0,0.0,0.0]
[1778421980855,53.16,80933.68,0.0,1.0,0.0,0.0]
[1778421985890,53.16,80931.32,0.0,1.0,0.0,0.0]
[1778421990998,53.16,80927.84,0.0,1.0,0.0,0.0]
[1778421996968,53.16,80927.17,0.0,1.0,0.0,0.0]
[1778421999989,53.16,80919.51,0.0,1.0,0.0,0.0]
[1778422005026,53.16,80918.26,0.0,1.0,0.0,1e-05]
[1778422011139,53.16,80919.48,0.0,1.0,0.0,0.0]
[1778422014087,53.16,80926.2,0.0,1.0,0.0,0.0]
[1778422019123,53.16,80927.06,0.0,1.0,0.0,0.0]
[1778422024157,53.16,80928.01,0.0,1.0,0.0,0.0]
[1778422029193,53.16,80928.69,0.0,1.0,0.0,0.0]
[1778422034229,53.16,80930.41,0.0,1.0,0.0,0.0]
[1778422040270,53.16,80933.71,0.0,1.0,0.0,0.0]
[1778422045305,53.16,80929.63,0.0,1.0,0.0,0.0]
[1778422051421,53.16,80929.59,0.0,1.0,0.0,0.0]
[1778422059403,53.16,80924.23,0.0,1.0,0.0,0.0]
[1778422064439,53.16,80919.95,0.0,1.0,0.0,0.0]
[1778422070484,53.16,80918.75,0.0,1.0,0.0,0.0]
[1778422078536,53.16,80915.77,0.0,1.0,0.0,0.0]
[1778422083571,53.16,80913.37,0.0,1.0,0.0,1e-05]
[1778422086592,53.16,80907.71,0.0,1.0,0.0,1e-05]
[1778422091702,53.16,80904.49,0.0,1.0,0.0,1e-05]
[1778422097670,53.16,80901.79,0.0,1.0,0.0,1e-05]
[1778422108745,53.16,80901.25,0.0,1.0,0.0,1e-05]
[1778422110762,53.16,80895.46,0.0,1.0,0.0,1e-05]
[1778422115797,53.16,80894.32,0.0,1.0,0.0,1e-05]
[1778422120832,53.16,80892.97,0.0,1.0,0.0,1e-05]
[1778422130902,53.16,80894.35,0.0,1.0,0.0,1e-05]
[1778422137951,53.16,80895.76,0.0,1.0,0.0,1e-05]
[1778422142987,53.16,80896.89,0.0,1.0,0.0,1e-05]
[1778422147014,53.16,80902.0,0.0,1.0,0.0,1e-05]
[1778422152049,53.16,80903.8,0.0,1.0,0.0,1e-05]
[1778422158092,53.16,80907.08,0.0,1.0,0.0,1e-05]
[1778422163126,53.16,80907.42,0.0,1.0,0.0,1e-05]
[1778422168162,53.16,80907.38,0.0,1.0,0.0,1e-05]
[1778422178229,53.16,80907.74,0.0,1.0,0.0,0.0]
[1778422184275,53.16,80911.53,0.0,1.0,0.0,0.0]
[1778422192408,53.16,80913.88,0.0,1.0,0.0,0.0]
[1778422198374,53.16,80912.84,0.0,1.0,0.0,0.0]
[1778422202480,53.16,80918.02,0.0,1.0,0.0,0.0]
[1778422207438,53.16,80922.94,0.0,1.0,0.0,0.0]
[1778422212550,53.16,80927.73,0.0,1.0,0.0,0.0]
[1778422218519,53.16,80930.57,0.0,1.0,0.0,0.0]
[1778422226574,53.16,80932.93,0.0,1.0,0.0,0.0]
[1778422232689,53.16,80933.9,0.0,1.0,0.0,0.0]
[1778422238657,53.16,80937.44,0.0,1.0,0.0,0.0]
[1778422243694,53.16,80939.02,0.0,1.0,0.0,0.0]
[1778422248727,53.16,80946.93,0.0,1.0,0.0,0.0]
[1778422252835,53.16,80953.1,0.0,1.0,0.0,0.0]
[1778422254769,53.16,80956.95,0.0,1.0,0.0,0.0]
[1778422261825,53.16,80956.25,0.0,1.0,0.0,0.0]
[1778422266862,53.16,80957.73,0.0,1.0,0.0,0.0]
[1778422271893,53.16,80960.68,0.0,1.0,0.0,0.0]
[1778422276928,53.16,80963.12,0.0,1.0,0.0,0.0]
[1778422281963,53.16,80961.9,0.0,1.0,0.0,0.0]
[1778422293117,53.16,80958.29,0.0,1.0,0.0,0.0]
[1778422297068,53.16,80953.26,0.0,1.0,0.0,0.0]
[1778422303186,53.16,80955.29,0.0,1.0,0.0,0.0]
[1778422314184,53.16,80952.87,0.0,1.0,0.0,0.0]
[1778422319222,53.16,80953.21,0.0,1.0,0.0,0.0]
[1778422324257,53.16,80953.94,0.0,1.0,0.0,0.0]
[1778422330299,53.16,80950.61,0.0,1.0,0.0,0.0]
[1778422335334,53.16,80949.06,0.0,1.0,0.0,0.0]
[1778422340369,53.16,80943.26,0.0,1.0,0.0,0.0]
[1778422343467,53.16,80940.46,0.0,1.0,0.0,0.0]
[1778422349432,53.16,80939.42,0.0,1.0,0.0,0.0]
[1778422354468,53.16,80937.22,0.0,1.0,0.0,0.0]
[1778422356482,53.16,80946.97,0.0,1.0,0.0,0.0]
[1778422358496,53.16,80949.17,0.0,1.0,0.0,0.0]
[1778422363608,53.16,80949.79,0.0,1.0,0.0,0.0]
[1778422369573,53.16,80950.36,0.0,1.0,0.0,0.0]
[1778422374608,53.16,80952.75,0.0,1.0,0.0,0.0]
[1778422379642,53.16,80952.7,0.0,1.0,0.0,0.0]
[1778422384678,53.16,80953.58,0.0,1.0,0.0,0.0]
[1778422389712,53.16,80954.24,0.0,1.0,0.0,0.0]
[1778422395755,53.16,80954.32,0.0,1.0,0.0,0.0]
[1778422400792,53.16,80951.64,0.0,1.0,0.0,0.0]
[1778422405827,53.16,80946.71,0.0,1.0,0.0,0.0]
[1778422410860,53.16,80944.5,0.0,1.0,0.0,0.0]
[1778422415896,53.16,80944.79,0.0,1.0,0.0,0.0]
[1778422424031,53.16,80942.97,0.0,1.0,0.0,0.0]
[1778422429994,53.16,80943.24,0.0,1.0,0.0,0.0]
[1778422434101,53.16,80937.77,0.0,1.0,0.0,0.0]
[1778422440066,53.16,80937.68,0.0,1.0,0.0,0.0]
[1778422443087,53.16,80944.95,0.0,1.0,0.0,0.0]
[1778422449128,53.16,80945.77,0.0,1.0,0.0,0.0]
[1778422454241,53.16,80945.17,0.0,1.0,0.0,0.0]
[1778422460205,53.16,80945.17,0.0,1.0,0.0,0.0]
[1778422465240,53.16,80946.27,0.0,1.0,0.0,0.0]
[1778422470277,53.16,80950.39,0.0,1.0,0.0,0.0]
[1778422475312,53.16,80951.59,0.0,1.0,0.0,0.0]
[1778422480347,53.16,80945.7,0.0,1.0,0.0,0.0]
[1778422483368,53.16,80940.1,0.0,1.0,0.0,0.0]
[1778422487396,53.16,80933.04,0.0,1.0,0.0,0.0]
[1778422492432,53.16,80933.67,0.0,1.0,0.0,0.0]
[1778422497467,53.16,80930.91,0.0,1.0,0.0,0.0]
[1778422498474,53.16,80921.16,0.0,1.0,0.0,0.0]
[1778422501495,53.16,80915.04,0.0,1.0,0.0,0.0]
[1778422506530,53.16,80916.98,0.0,1.0,0.0,0.0]
[1778422508544,53.16,80908.38,0.0,1.0,0.0,0.0]
[1778422510558,53.16,80906.81,0.0,1.0,0.0,0.0]
[1778422515594,53.16,80907.5,0.0,1.0,0.0,0.0]
[1778422524742,53.16,80904.05,0.0,1.0,0.0,0.0]
[1778422529697,53.16,80906.62,0.0,1.0,0.0,0.0]
[1778422534812,53.16,80906.77,0.0,1.0,0.0,0.0]
[1778422537753,53.16,80914.66,0.0,1.0,0.0,0.0]
[1778422538763,53.16,80914.81,0.0,1.0,0.0,0.0]
[1778422543795,53.16,80912.25,0.0,1.0,0.0,0.0]
[1778422548831,53.16,80909.96,0.0,1.0,0.0,0.0]
[1778422554954,53.16,80907.8,0.0,1.0,0.0,0.0]
[1778422565024,53.16,80907.46,0.0,1.0,0.0,0.0]
[1778422570984,53.16,80909.18,0.0,1.0,0.0,0.0]
[1778422576020,53.16,80908.75,0.0,1.0,0.0,0.0]
[1778422581055,53.16,80909.58,0.0,1.0,0.0,0.0]
[1778422586091,53.16,80909.84,0.0,1.0,0.0,0.0]
[1778422591127,53.16,80910.68,0.0,1.0,0.0,0.0]
[1778422597168,53.16,80914.12,0.0,1.0,0.0,0.0]
[1778422602204,53.16,80913.23,0.0,1.0,0.0,0.0]
[1778422612274,53.16,80912.79,0.0,1.0,0.0,0.0]
[1778422621337,53.16,80912.23,0.0,1.0,0.0,0.0]
[1778422627380,53.16,80911.97,0.0,1.0,0.0,0.0]
[1778422635518,53.16,80911.74,0.0,1.0,0.0,0.0]
[1778422645587,53.16,80911.23,0.0,1.0,0.0,0.0]
[1778422655658,53.16,80910.86,0.0,1.0,0.0,0.0]
[1778422665728,53.16,80909.33,0.0,1.0,0.0,0.0]
[1778422668666,53.16,80902.91,0.0,1.0,0.0,0.0]
[1778422674708,53.16,80899.97,0.0,1.0,0.0,0.0]
[1778422685868,53.16,80898.64,0.0,1.0,0.0,0.0]
[1778422691826,53.16,80895.43,0.0,1.0,0.0,0.0]
[1778422696863,53.16,80896.45,0.0,1.0,0.0,0.0]
[1778422703911,53.16,80896.05,0.0,1.0,0.0,0.0]
[1778422708947,53.16,80893.97,0.0,1.0,0.0,0.0]
[1778422713982,53.16,80888.97,0.0,1.0,0.0,0.0]
[1778422719017,53.16,80890.09,0.0,1.0,0.0,0.0]
[1778422726150,53.16,80890.16,0.0,1.0,0.0,0.0]
[1778422736219,53.16,80891.16,0.0,1.0,0.0,0.0]
[1778422743185,53.16,80891.08,0.0,1.0,0.0,0.0]
[1778422748220,53.16,80890.93,0.0,1.0,0.0,0.0]
[1778422755269,53.16,80890.36,0.0,1.0,0.0,0.0]
[1778422760304,53.16,80890.96,0.0,1.0,0.0,0.0]
[1778422765341,53.16,80890.4,0.0,1.0,0.0,0.0]
[1778422770377,53.16,80889.76,0.0,1.0,0.0,0.0]
[1778422775414,53.16,80890.91,0.0,1.0,0.0,0.0]
[1778422782461,53.16,80891.06,0.0,1.0,0.0,0.0]
[1778422786577,53.16,80896.54,0.0,1.0,0.0,0.0]
[1778422793539,53.16,80896.92,0.0,1.0,0.0,0.0]
[1778422798573,53.16,80896.57,0.0,1.0,0.0,0.0]
[1778422806721,53.16,80896.26,0.0,1.0,0.0,0.0]
[1778422814685,53.16,80894.39,0.0,1.0,0.0,0.0]
[1778422815692,53.16,80888.74,0.0,1.0,0.0,0.0]
[1778422820726,53.16,80887.74,0.0,1.0,0.0,0.0]
[1778422825763,53.16,80886.67,0.0,1.0,0.0,0.0]
[1778422830798,53.16,80885.88,0.0,1.0,0.0,0.0]
[1778422836927,53.16,80885.29,0.0,1.0,0.0,0.0]
[1778422846997,53.16,80888.3,0.0,1.0,0.0,0.0]
[1778422853958,53.16,80888.21,0.0,1.0,0.0,0.0]
[1778422858994,53.16,80885.94,0.0,1.0,0.0,0.0]
[1778422867140,53.16,80883.13,0.0,1.0,0.0,0.0]
[1778422873093,53.16,80882.55,0.0,1.0,0.0,0.0]
[1778422883162,53.16,80882.0,0.0,1.0,0.0,0.0]
[1778422888197,53.16,80881.68,0.0,1.0,0.0,0.0]
[1778422889205,53.16,80874.44,0.0,1.0,0.0,0.0]
[1778422890212,53.16,80872.7,0.0,1.0,0.0,0.0]
[1778422895247,53.16,80878.41,0.0,1.0,0.0,0.0]
[1778422900283,53.16,80881.32,0.0,1.0,0.0,0.0]
[1778422907420,53.16,80884.68,0.0,1.0,0.0,0.0]
[1778422915388,53.16,80885.41,0.0,1.0,0.0,0.0]
[1778422924451,53.16,80890.13,0.0,1.0,0.0,0.0]
[1778422929487,53.16,80891.25,0.0,1.0,0.0,0.0]
[1778422937632,53.16,80896.46,0.0,1.0,0.0,0.0]
[1778422943588,53.16,80895.91,0.0,1.0,0.0,0.0]
[1778422953659,53.16,80893.95,0.0,1.0,0.0,0.0]
[1778422960711,53.16,80894.29,0.0,1.0,0.0,0.0]
[1778422966749,53.16,80889.84,0.0,1.0,0.0,0.0]
[1778422976821,53.16,80889.43,0.0,1.0,0.0,0.0]
[1778422981859,53.16,80887.49,0.0,1.0,0.0,0.0]
[1778422987901,53.16,80889.76,0.0,1.0,0.0,0.0]
[1778422991928,53.16,80896.32,0.0,1.0,0.0,0.0]
[1778422998053,53.16,80894.36,0.0,1.0,0.0,0.0]
[1778423005025,53.16,80895.71,0.0,1.0,0.0,0.0]
[1778423011062,53.16,80895.28,0.0,1.0,0.0,0.0]
[1778423014083,53.16,80901.03,0.0,1.0,0.0,0.0]
[1778423016097,53.16,80902.81,0.0,1.0,0.0,0.0]
[1778423021133,53.16,80900.18,0.0,1.0,0.0,0.0]
[1778423028264,53.16,80899.47,0.0,1.0,0.0,0.0]
[1778423037244,53.16,80901.39,0.0,1.0,0.0,0.0]
[1778423042280,53.16,80900.07,0.0,1.0,0.0,0.0]
[1778423048411,53.16,80899.34,0.0,1.0,0.0,0.0]
[1778423058481,53.16,80896.31,0.0,1.0,0.0,0.0]
[1778423068551,53.16,80896.5,0.0,1.0,0.0,0.0]
[1778423076518,53.16,80896.44,0.0,1.0,0.0,0.0]
[1778423081553,53.16,80896.78,0.0,1.0,0.0,0.0]
[1778423086587,53.16,80897.22,0.0,1.0,0.0,0.0]
[1778423091623,53.16,80897.12,0.0,1.0,0.0,0.0]
[1778423097664,53.16,80896.83,0.0,1.0,0.0,0.0]
[1778423108832,53.16,80896.68,0.0,1.0,0.0,0.0]
[1778423118901,53.16,80898.48,0.0,1.0,0.0,0.0]
[1778423124856,53.16,80897.4,0.0,1.0,0.0,0.0]
[1778423129891,53.16,80897.47,0.0,1.0,0.0,0.0]
[1778423139042,53.16,80896.97,0.0,1.0,0.0,0.0]
[1778423149112,53.16,80897.75,0.0,1.0,0.0,0.0]
[1778423156071,53.16,80898.14,0.0,1.0,0.0,0.0]
[1778423166141,53.16,80899.06,0.0,1.0,0.0,0.0]
[1778423174197,53.16,80895.16,0.0,1.0,0.0,0.0]
[1778423179322,53.16,80894.29,0.0,1.0,0.0,0.0]
[1778423186282,53.16,80893.77,0.0,1.0,0.0,0.0]
[1778423191316,53.16,80892.96,0.0,1.0,0.0,0.0]
[1778423196352,53.16,80887.73,0.0,1.0,0.0,0.0]
[1778423201388,53.16,80888.01,0.0,1.0,0.0,0.0]
[1778423206426,53.16,80888.33,0.0,1.0,0.0,0.0]
[1778423212465,53.16,80887.49,0.0,1.0,0.0,0.0]
[1778423217502,53.16,80887.06,0.0,1.0,0.0,0.0]
[1778423224550,53.16,80887.38,0.0,1.0,0.0,0.0]
[1778423229673,53.16,80888.6,0.0,1.0,0.0,0.0]
[1778423239743,53.16,80888.76,0.0,1.0,0.0,0.0]
[1778423249813,53.16,80889.28,0.0,1.0,0.0,0.0]
[1778423255769,53.16,80889.89,0.0,1.0,0.0,0.0]
[1778423269953,53.16,80890.52,0.0,1.0,0.0,0.0]
[1778423277923,53.16,80890.83,0.0,1.0,0.0,0.0]
[1778423286990,53.16,80890.79,0.0,1.0,0.0,0.0]
[1778423295043,53.16,80890.8,0.0,1.0,0.0,0.0]
[1778423300164,53.16,80890.82,0.0,1.0,0.0,0.0]
[1778423308134,53.16,80890.64,0.0,1.0,0.0,0.0]
[1778423314178,53.16,80890.23,0.0,1.0,0.0,0.0]
[1778423320218,53.16,80890.21,0.0,1.0,0.0,0.0]
[1778423327267,53.16,80890.49,0.0,1.0,0.0,0.0]
[1778423333311,53.16,80890.55,0.0,1.0,0.0,0.0]
[1778423340444,53.16,80890.54,0.0,1.0,0.0,0.0]
[1778423350514,53.16,80890.65,0.0,1.0,0.0,0.0]
[1778423356472,53.16,80890.98,0.0,1.0,0.0,0.0]
[1778423365535,53.16,80890.8,0.0,1.0,0.0,0.0]
[1778423370654,53.16,80890.82,0.0,1.0,0.0,0.0]
[1778423380724,53.16,80890.82,0.0,1.0,0.0,0.0]
[1778423387690,53.16,80890.82,0.0,1.0,0.0,0.0]
[1778423392725,53.16,80890.53,0.0,1.0,0.0,0.0]
[1778423397759,53.16,80891.39,0.0,1.0,0.0,0.0]
[1778423402798,53.16,80895.67,0.0,1.0,0.0,0.0]
[1778423408837,53.16,80899.08,0.0,1.0,0.0,0.0]
[1778423415888,53.16,80899.41,0.0,1.0,0.0,0.0]
[1778423418910,53.16,80889.8,0.0,1.0,0.0,0.0]
[1778423423945,53.16,80893.74,0.0,1.0,0.0,0.0]
[1778423431076,53.16,80893.94,0.0,1.0,0.0,0.0]
[1778423439051,53.16,80893.75,0.0,1.0,0.0,0.0]
[1778423444086,53.16,80892.13,0.0,1.0,0.0,0.0]
[1778423449121,53.16,80892.24,0.0,1.0,0.0,0.0]
[1778423456169,53.16,80892.69,0.0,1.0,0.0,0.0]
[1778423461288,53.16,80892.59,0.0,1.0,0.0,0.0]
[1778423469260,53.16,80892.66,0.0,1.0,0.0,0.0]
[1778423474295,53.16,80894.61,0.0,1.0,0.0,0.0]
[1778423479335,53.16,80895.18,0.0,1.0,0.0,0.0]
[1778423484368,53.16,80895.28,0.0,1.0,0.0,0.0]
[1778423491497,53.16,80895.19,0.0,1.0,0.0,0.0]
[1778423501568,53.16,80895.81,0.0,1.0,0.0,0.0]
[1778423507528,53.16,80897.2,0.0,1.0,0.0,0.0]
[1778423516591,53.16,80897.82,0.0,1.0,0.0,0.0]
[1778423521709,53.16,80896.85,0.0,1.0,0.0,0.0]
[1778423531777,53.16,80896.2,0.0,1.0,0.0,0.0]
[1778423536731,53.16,80903.08,0.0,1.0,0.0,0.0]
[1778423537738,53.16,80908.07,0.0,1.0,0.0,0.0]
[1778423539753,53.16,80911.77,0.0,1.0,0.0,0.0]
[1778423545794,53.16,80914.43,0.0,1.0,0.0,0.0]
[1778423551922,53.16,80914.15,0.0,1.0,0.0,0.0]
[1778423557878,53.16,80913.79,0.0,1.0,0.0,0.0]
[1778423559892,53.16,80919.12,0.0,1.0,0.0,0.0]
[1778423565936,53.16,80918.44,0.0,1.0,0.0,0.0]
[1778423570970,53.16,80919.97,0.0,1.0,0.0,0.0]
[1778423572065,53.16,80927.42,0.0,1.0,0.0,0.0]
[1778423582136,53.16,80927.53,0.0,1.0,0.0,0.0]
[1778423588088,53.16,80928.09,0.0,1.0,0.0,0.0]
[1778423593123,53.16,80927.9,0.0,1.0,0.0,0.0]
[1778423598162,53.16,80937.06,0.0,1.0,0.0,0.0]
[1778423599168,53.16,80948.52,0.0,1.0,0.0,0.0]
[1778423600174,53.16,80948.94,0.0,1.0,0.0,0.0]
[1778423606220,53.16,80946.58,0.0,1.0,0.0,0.0]
[1778423612349,53.16,80947.46,0.0,1.0,0.0,0.0]
[1778423622419,53.16,80948.99,0.0,1.0,0.0,0.0]
[1778423629384,53.16,80951.36,0.0,1.0,0.0,0.0]
[1778423637434,53.16,80952.21,0.0,1.0,0.0,0.0]
[1778423639448,53.16,80946.2,0.0,1.0,0.0,0.0]
[1778423644485,53.16,80944.2,0.0,1.0,0.0,0.0]
[1778423650525,53.16,80945.44,0.0,1.0,0.0,0.0]
[1778423655561,53.16,80942.74,0.0,1.0,0.0,0.0]
[1778423661602,53.16,80941.35,0.0,1.0,0.0,0.0]
[1778423668651,53.16,80936.99,0.0,1.0,0.0,0.0]
[1778423673687,53.16,80936.78,0.0,1.0,0.0,0.0]
[1778423682842,53.16,80935.83,0.0,1.0,0.0,0.0]
[1778423689798,53.16,80934.31,0.0,1.0,0.0,0.0]
[1778423701879,53.16,80932.61,0.0,1.0,0.0,0.0]
[1778423713053,53.16,80932.58,0.0,1.0,0.0,0.0]
[1778423719003,53.16,80932.15,0.0,1.0,0.0,0.0]
[1778423725049,53.16,80932.11,0.0,1.0,0.0,0.0]
[1778423729078,53.16,80937.28,0.0,1.0,0.0,0.0]
[1778423737133,53.16,80938.9,0.0,1.0,0.0,0.0]
[1778423743263,53.16,80937.99,0.0,1.0,0.0,0.0]
[1778423751230,53.16,80937.53,0.0,1.0,0.0,0.0]
[1778423758280,53.16,80933.29,0.0,1.0,0.0,0.0]
[1778423763408,53.16,80930.01,0.0,1.0,0.0,0.0]
[1778423773478,53.16,80930.71,0.0,1.0,0.0,0.0]
[1778423781442,53.16,80930.94,0.0,1.0,0.0,0.0]
[1778423786477,53.16,80930.84,0.0,1.0,0.0,0.0]
[1778423793618,53.16,80929.97,0.0,1.0,0.0,0.0]
[1778423800571,53.16,80929.97,0.0,1.0,0.0,0.0]
[1778423805609,53.16,80927.66,0.0,1.0,0.0,0.0]
[1778423810644,53.16,80926.0,0.0,1.0,0.0,0.0]
[1778423816686,53.16,80922.51,0.0,1.0,0.0,0.0]
[1778423824742,53.16,80923.5,0.0,1.0,0.0,0.0]
[1778423829777,53.16,80923.84,0.0,1.0,0.0,0.0]
[1778423831791,53.16,80914.2,0.0,1.0,0.0,0.0]
[1778423836826,53.16,80915.49,0.0,1.0,0.0,0.0]
[1778423841863,53.16,80916.03,0.0,1.0,0.0,0.0]
[1778423846897,53.16,80920.44,0.0,1.0,0.0,0.0]
[1778423851932,53.16,80920.66,0.0,1.0,0.0,0.0]
[1778423856968,53.16,80919.01,0.0,1.0,0.0,0.0]
[1778423864109,53.16,80920.88,0.0,1.0,0.0,0.0]
[1778423871064,53.16,80921.37,0.0,1.0,0.0,0.0]
[1778423880137,53.16,80923.96,0.0,1.0,0.0,0.0]
[1778423888187,53.16,80922.94,0.0,1.0,0.0,0.0]
[1778423894319,53.16,80924.61,0.0,1.0,0.0,0.0]
[1778423901278,53.16,80924.6,0.0,1.0,0.0,0.0]
[1778423914458,53.16,80924.93,0.0,1.0,0.0,0.0]
[1778423921418,53.16,80924.92,0.0,1.0,0.0,0.0]
[1778423926454,53.16,80924.06,0.0,1.0,0.0,0.0]
[1778423932496,53.16,80924.16,0.0,1.0,0.0,0.0]
[1778423934599,53.16,80929.63,0.0,1.0,0.0,0.0]
[1778423937530,53.16,80934.56,0.0,1.0,0.0,0.0]
[1778423942566,53.16,80932.09,0.0,1.0,0.0,0.0]
[1778423947600,53.16,80931.11,0.0,1.0,0.0,0.0]
[1778423952635,53.16,80931.7,0.0,1.0,0.0,0.0]
[1778423959684,53.16,80932.1,0.0,1.0,0.0,0.0]
[1778423964809,53.16,80930.76,0.0,1.0,0.0,0.0]
[1778423970761,53.16,80930.76,0.0,1.0,0.0,0.0]
[1778423978817,53.16,80929.67,0.0,1.0,0.0,0.0]
[1778423984949,53.16,80929.65,0.0,1.0,0.0,0.0]
[1778423994931,53.16,80929.65,0.0,1.0,0.0,0.0]
[1778424005089,53.16,80929.21,0.0,1.0,0.0,0.0]
[1778424015159,53.16,80927.89,0.0,1.0,0.0,0.0]
[1778424023127,53.16,80927.57,0.0,1.0,0.0,0.0]
[1778424032191,53.16,80927.52,0.0,1.0,0.0,0.0]
[1778424035301,53.16,80935.47,0.0,1.0,0.0,0.0]
[1778424041254,53.16,80934.79,0.0,1.0,0.0,0.0]
[1778424043269,53.16,80941.64,0.0,1.0,0.0,0.0]
[1778424044277,53.16,80948.76,0.0,1.0,0.0,0.0]
[1778424045372,53.16,80953.46,0.0,1.0,0.0,0.0]
[1778424050318,53.16,80948.24,0.0,1.0,0.0,0.0]
[1778424055442,53.16,80934.76,0.0,1.0,0.0,0.0]
[1778424057366,53.16,80932.4,0.0,1.0,0.0,0.0]
[1778424063410,53.16,80930.42,0.0,1.0,0.0,0.0]
[1778424069450,53.16,80931.42,0.0,1.0,0.0,0.0]
[1778424074484,53.16,80930.83,0.0,1.0,0.0,0.0]
[1778424079525,53.16,80925.54,0.0,1.0,0.0,0.0]
[1778424081535,53.16,80914.46,0.0,1.0,0.0,0.0]
[1778424082542,53.16,80913.1,0.0,1.0,0.0,0.0]
[1778424088585,53.16,80910.42,0.0,1.0,0.0,0.0]
[1778424093619,53.16,80912.81,0.0,1.0,0.0,0.0]
[1778424098655,53.16,80917.99,0.0,1.0,0.0,0.0]
[1778424105801,53.16,80919.9,0.0,1.0,0.0,0.0]
[1778424111749,53.16,80919.24,0.0,1.0,0.0,0.0]
[1778424117790,53.16,80919.35,0.0,1.0,0.0,0.0]
[1778424120811,53.16,80914.2,0.0,1.0,0.0,0.0]
[1778424125943,53.16,80916.83,0.0,1.0,0.0,0.0]
[1778424132895,53.16,80915.33,0.0,1.0,0.0,0.0]
[1778424137930,53.16,80915.61,0.0,1.0,0.0,0.0]
[1778424142965,53.16,80916.2,0.0,1.0,0.0,0.0]
[1778424148001,53.16,80915.49,0.0,1.0,0.0,0.0]
[1778424150015,53.16,80909.67,0.0,1.0,0.0,0.0]
[1778424152028,53.16,80909.55,0.0,1.0,0.0,0.0]
[1778424157063,53.16,80906.09,0.0,1.0,0.0,0.0]
[1778424162098,53.16,80906.78,0.0,1.0,0.0,0.0]
[1778424167133,53.16,80907.72,0.0,1.0,0.0,0.0]
[1778424174182,53.16,80908.35,0.0,1.0,0.0,0.0]
[1778424181231,53.16,80910.59,0.0,1.0,0.0,0.0]
[1778424186361,53.16,80913.45,0.0,1.0,0.0,0.0]
[1778424192308,53.16,80915.18,0.0,1.0,0.0,0.0]
[1778424198350,53.16,80914.98,0.0,1.0,0.0,0.0]
[1778424204393,53.16,80915.81,0.0,1.0,0.0,0.0]
[1778424209427,53.16,80915.65,0.0,1.0,0.0,0.0]
[1778424214463,53.16,80914.24,0.0,1.0,0.0,0.0]
[1778424219497,53.16,80910.38,0.0,1.0,0.0,0.0]
[1778424224532,53.16,80910.58,0.0,1.0,0.0,0.0]
[1778424229569,53.16,80907.13,0.0,1.0,0.0,0.0]
[1778424231583,53.16,80901.65,0.0,1.0,0.0,0.0]
[1778424234604,53.16,80897.07,0.0,1.0,0.0,0.0]
[1778424239638,53.16,80892.1,0.0,1.0,0.0,0.0]
[1778424244678,53.16,80891.61,0.0,1.0,0.0,0.0]
[1778424250728,53.16,80891.72,0.0,1.0,0.0,0.0]
[1778424255764,53.16,80889.52,0.0,1.0,0.0,0.0]
[1778424259814,53.16,80878.71,0.0,1.0,0.0,0.0]
[1778424261808,53.16,80876.07,0.0,1.0,0.0,0.0]
[1778424266842,53.16,80872.71,0.0,1.0,0.0,0.0]
[1778424274900,53.16,80872.71,0.0,1.0,0.0,0.0]
[1778424275910,53.16,80867.63,0.0,1.0,0.0,0.0]
[1778424278928,53.16,80873.33,0.0,1.0,0.0,0.0]
[1778424280942,53.16,80875.34,0.0,1.0,0.0,0.0]
[1778424285977,53.16,80877.69,0.0,1.0,0.0,0.0]
[1778424295041,53.16,80877.83,0.0,1.0,0.0,0.0]
[1778424301082,53.16,80877.15,0.0,1.0,0.0,0.0]
[1778424306117,53.16,80878.81,0.0,1.0,0.0,0.0]
[1778424314174,53.16,80879.13,0.0,1.0,0.0,0.0]
[1778424321223,53.16,80878.57,0.0,1.0,0.0,0.0]
[1778424326258,53.16,80879.06,0.0,1.0,0.0,0.0]
[1778424328271,53.16,80886.05,0.0,1.0,0.0,0.0]
[1778424335324,53.16,80886.04,0.0,1.0,0.0,0.0]
[1778424342369,53.16,80885.73,0.0,1.0,0.0,0.0]
[1778424347497,53.16,80885.43,0.0,1.0,0.0,0.0]
[1778424355461,53.16,80885.43,0.0,1.0,0.0,0.0]
[1778424360495,53.16,80879.37,0.0,1.0,0.0,0.0]
[1778424362510,53.16,80874.03,0.0,1.0,0.0,0.0]
[1778424367637,53.16,80875.03,0.0,1.0,0.0,0.0]
[1778424373587,53.16,80874.06,0.0,1.0,0.0,0.0]
[1778424379628,53.16,80872.85,0.0,1.0,0.0,0.0]
[1778424384664,53.16,80871.19,0.0,1.0,0.0,0.0]
[1778424389698,53.16,80869.81,0.0,1.0,0.0,0.0]
[1778424394734,53.16,80868.77,0.0,1.0,0.0,0.0]
[1778424405810,53.16,80867.49,0.0,1.0,0.0,0.0]
[1778424410846,53.16,80865.29,0.0,1.0,0.0,0.0]
[1778424413867,53.16,80859.9,0.0,1.0,0.0,0.0]
[1778424416889,53.16,80854.37,0.0,1.0,0.0,0.0]
[1778424419910,53.16,80848.79,0.0,1.0,0.0,0.0]
[1778424424948,53.16,80847.9,0.0,1.0,0.0,0.0]
[1778424426959,53.16,80840.79,0.0,1.0,0.0,0.0]
[1778424428061,53.16,80839.84,0.0,1.0,0.0,0.0]
[1778424432006,53.16,80829.85,0.0,1.0,0.0,0.0]
[1778424433007,53.16,80821.12,0.0,1.0,0.0,0.0]
[1778424434018,53.16,80821.29,0.0,1.0,0.0,0.0]
[1778424439055,53.16,80818.65,0.0,1.0,0.0,0.0]
[1778424443083,53.16,80813.52,0.0,1.0,0.0,0.0]
[1778424444089,53.16,80810.92,0.0,1.0,0.0,0.0]
[1778424446104,53.16,80816.28,0.0,1.0,0.0,0.0]
[1778424448203,53.16,80824.24,0.0,1.0,0.0,0.0]
[1778424454162,53.16,80830.03,0.0,1.0,0.0,0.0]
[1778424455166,53.16,80836.94,0.0,1.0,0.0,0.0]
[1778424456173,53.16,80837.17,0.0,1.0,0.0,0.0]
[1778424461212,53.16,80834.38,0.0,1.0,0.0,0.0]
[1778424468344,53.16,80834.68,0.0,1.0,0.0,0.0]
[1778424474305,53.16,80834.82,0.0,1.0,0.0,0.0]
[1778424479340,53.16,80830.06,0.0,1.0,0.0,0.0]
[1778424481354,53.16,80829.86,0.0,1.0,0.0,0.0]
[1778424486390,53.16,80828.46,0.0,1.0,0.0,0.0]
[1778424491424,53.16,80829.77,0.0,1.0,0.0,0.0]
[1778424496459,53.16,80825.59,0.0,1.0,0.0,0.0]
[1778424500487,53.16,80819.92,0.0,1.0,0.0,0.0]
[1778424505522,53.16,80816.87,0.0,1.0,0.0,0.0]
[1778424508632,53.16,80824.26,0.0,1.0,0.0,0.0]
[1778424513579,53.16,80825.39,0.0,1.0,0.0,0.0]
[1778424518702,53.16,80822.08,0.0,1.0,0.0,0.0]
[1778424524655,53.16,80822.21,0.0,1.0,0.0,0.0]
[1778424529691,53.16,80826.2,0.0,1.0,0.0,0.0]
[1778424532713,53.16,80830.42,0.0,1.0,0.0,0.0]
[1778424538844,53.16,80832.8,0.0,1.0,0.0,0.0]
[1778424544797,53.16,80829.49,0.0,1.0,0.0,0.0]
[1778424549833,53.16,80830.14,0.0,1.0,0.0,0.0]
[1778424554867,53.16,80830.97,0.0,1.0,0.0,0.0]
[1778424559902,53.16,80829.0,0.0,1.0,0.0,0.0]
[1778424564937,53.16,80827.25,0.0,1.0,0.0,0.0]
[1778424569972,53.16,80826.0,0.0,1.0,0.0,0.0]
[1778424576014,53.16,80824.55,0.0,1.0,0.0,0.0]
[1778424581060,53.16,80820.71,0.0,1.0,0.0,0.0]
[1778424583064,53.16,80815.59,0.0,1.0,0.0,0.0]
[1778424585078,53.16,80820.98,0.0,1.0,0.0,0.0]
[1778424590113,53.16,80820.43,0.0,1.0,0.0,0.0]
[1778424597162,53.16,80819.83,0.0,1.0,0.0,0.0]
[1778424602197,53.16,80821.84,0.0,1.0,0.0,0.0]
[1778424608239,53.16,80822.65,0.0,1.0,0.0,0.0]
[1778424613274,53.16,80821.78,0.0,1.0,0.0,0.0]
[1778424614281,53.16,80831.36,0.0,1.0,0.0,0.0]
[1778424615288,53.16,80833.56,0.0,1.0,0.0,0.0]
[1778424617303,53.16,80825.35,0.0,1.0,0.0,0.0]
[1778424619404,53.16,80822.82,0.0,1.0,0.0,0.0]
[1778424625358,53.16,80822.72,0.0,1.0,0.0,0.0]
[1778424629474,53.16,80829.4,0.0,1.0,0.0,0.0]
[1778424631400,53.16,80837.59,0.0,1.0,0.0,0.0]
[1778424632407,53.16,80838.56,0.0,1.0,0.0,0.0]
[1778424637461,53.16,80844.8,0.0,1.0,0.0,0.0]
[1778424639546,53.16,80854.65,0.0,1.0,0.0,0.0]
[1778424640470,53.16,80854.98,0.0,1.0,0.0,0.0]
[1778424643491,53.16,80860.4,0.0,1.0,0.0,0.0]
[1778424645505,53.16,80873.58,0.0,1.0,0.0,0.0]
[1778424646511,53.16,80878.28,0.0,1.0,0.0,0.0]
[1778424649617,53.16,80886.87,0.0,1.0,0.0,0.0]
[1778424650545,53.16,80886.77,0.0,1.0,0.0,0.0]
[1778424652554,53.16,80894.79,0.0,1.0,0.0,0.0]
[1778424653562,53.16,80900.85,0.0,1.0,0.0,0.0]
[1778424654569,53.16,80907.02,0.0,1.0,0.0,0.0]
[1778424655575,53.16,80913.72,0.0,1.0,0.0,0.0]
[1778424656584,53.16,80912.64,0.0,1.0,0.0,0.0]
[1778424659687,53.16,80899.47,0.0,1.0,0.0,0.0]
[1778424661621,53.16,80897.79,0.0,1.0,0.0,0.0]
[1778424666653,53.16,80896.41,0.0,1.0,0.0,0.0]
[1778424667660,53.16,80891.15,0.0,1.0,0.0,0.0]
[1778424669674,53.16,80890.1,0.0,1.0,0.0,0.0]
[1778424674713,53.16,80889.42,0.0,1.0,0.0,0.0]
[1778424679828,53.16,80888.15,0.0,1.0,0.0,0.0]
[1778424685788,53.16,80886.68,0.0,1.0,0.0,0.0]
[1778424687801,53.16,80892.82,0.0,1.0,0.0,0.0]
[1778424692836,53.16,80893.55,0.0,1.0,0.0,0.0]
[1778424695859,53.16,80899.79,0.0,1.0,0.0,0.0]
[1778424700894,53.16,80902.33,0.0,1.0,0.0,0.0]
[1778424702907,53.16,80915.58,0.0,1.0,0.0,0.0]
[1778424704920,53.16,80915.81,0.0,1.0,0.0,0.0]
[1778424710041,53.16,80924.43,0.0,1.0,0.0,0.0]
[1778424711969,53.16,80924.29,0.0,1.0,0.0,0.0]
[1778424717004,53.16,80919.4,0.0,1.0,0.0,0.0]
[1778424722040,53.16,80919.73,0.0,1.0,0.0,0.0]
[1778424724054,53.16,80913.75,0.0,1.0,0.0,0.0]
[1778424728081,53.16,80910.66,0.0,1.0,0.0,0.0]
[1778424733117,53.16,80907.43,0.0,1.0,0.0,0.0]
[1778424738152,53.16,80905.01,0.0,1.0,0.0,0.0]
[1778424743188,53.16,80902.59,0.0,1.0,0.0,0.0]
[1778424748223,53.16,80900.71,0.0,1.0,0.0,0.0]
[1778424753259,53.16,80900.65,0.0,1.0,0.0,0.0]
[1778424755271,53.16,80905.67,0.0,1.0,0.0,0.0]
[1778424758292,53.16,80907.28,0.0,1.0,0.0,0.0]
[1778424763327,53.16,80906.42,0.0,1.0,0.0,0.0]
[1778424767359,53.16,80913.41,0.0,1.0,0.0,0.0]
[1778424769370,53.16,80919.82,0.0,1.0,0.0,0.0]
[1778424774404,53.16,80919.62,0.0,1.0,0.0,0.0]
[1778424779439,53.16,80920.38,0.0,1.0,0.0,0.0]
[1778424784474,53.16,80918.57,0.0,1.0,0.0,0.0]
[1778424789510,53.16,80919.97,0.0,1.0,0.0,0.0]
[1778424794544,53.16,80920.43,0.0,1.0,0.0,0.0]
[1778424798572,53.16,80927.61,0.0,1.0,0.0,0.0]
[1778424800681,53.16,80952.32,0.0,1.0,0.0,0.0]
[1778424801596,53.16,80952.32,0.0,1.0,0.0,0.0]
[1778424802602,53.16,80959.01,0.0,1.0,0.0,0.0]
[1778424807638,53.16,80959.67,0.0,1.0,0.0,0.0]
[1778424810753,53.16,80967.41,0.0,1.0,0.0,0.0]
[1778424812674,53.16,80969.69,0.0,1.0,0.0,0.0]
[1778424816702,53.16,80975.62,0.0,1.0,0.0,0.0]
[1778424821736,53.16,80973.35,0.0,1.0,0.0,0.0]
[1778424824758,53.16,80968.94,0.0,1.0,0.0,0.0]
[1778424831806,53.16,80965.23,0.0,1.0,0.0,0.0]
[1778424836841,53.16,80964.67,0.0,1.0,0.0,0.0]
[1778424842884,53.16,80965.06,0.0,1.0,0.0,0.0]
[1778424848926,53.16,80965.79,0.0,1.0,0.0,0.0]
[1778424853961,53.16,80967.55,0.0,1.0,0.0,0.0]
[1778424858996,53.16,80982.64,0.0,1.0,0.0,0.0]
[1778424860006,53.16,80988.93,0.0,1.0,0.0,0.0]
[1778424861108,53.16,80988.51,0.0,1.0,0.0,0.0]
[1778424862017,53.16,80988.51,0.0,1.0,0.0,0.0]
[1778424867052,53.16,80986.92,0.0,1.0,0.0,0.0]
[1778424869068,53.16,80979.24,0.0,1.0,0.0,0.0]
[1778424874101,53.16,80980.85,0.0,1.0,0.0,0.0]
[1778424881252,53.16,80980.04,0.0,1.0,0.0,0.0]
[1778424887192,53.16,80978.78,0.0,1.0,0.0,0.0]
[1778424892227,53.16,80976.46,0.0,1.0,0.0,0.0]
[1778424897262,53.16,80977.54,0.0,1.0,0.0,0.0]
[1778424901291,53.16,80971.9,0.0,1.0,0.0,0.0]
[1778424903305,53.16,80969.14,0.0,1.0,0.0,0.0]
[1778424908441,53.16,80969.68,0.0,1.0,0.0,0.0]
[1778424913376,53.16,80975.09,0.0,1.0,0.0,0.0]
[1778424918410,53.16,80975.24,0.0,1.0,0.0,0.0]
[1778424922438,53.16,80966.93,0.0,1.0,0.0,0.0]
[1778424928480,53.16,80965.56,0.0,1.0,0.0,0.0]
[1778424930595,53.16,80958.2,0.0,1.0,0.0,0.0]
[1778424935531,53.16,80953.84,0.0,1.0,0.0,0.0]
[1778424938551,53.16,80942.99,0.0,1.0,0.0,0.0]
[1778424943587,53.16,80942.04,0.0,1.0,0.0,0.0]
[1778424945601,53.16,80947.39,0.0,1.0,0.0,0.0]
[1778424950738,53.16,80948.15,0.0,1.0,0.0,0.0]
[1778424958691,53.16,80946.61,0.0,1.0,0.0,0.0]
[1778424963727,53.16,80942.29,0.0,1.0,0.0,0.0]
[1778424968762,53.16,80941.45,0.0,1.0,0.0,0.0]
[1778424975811,53.16,80941.28,0.0,1.0,0.0,0.0]
[1778424977825,53.16,80933.23,0.0,1.0,0.0,0.0]
[1778424978832,53.16,80930.33,0.0,1.0,0.0,0.0]
[1778424982859,53.16,80927.95,0.0,1.0,0.0,0.0]
[1778424987894,53.16,80924.1,0.0,1.0,0.0,0.0]
[1778424991018,53.16,80930.68,0.0,1.0,0.0,0.0]
[1778424991922,53.16,80930.68,0.0,1.0,0.0,0.0]
[1778424996957,53.16,80932.22,0.0,1.0,0.0,0.0]
[1778424998971,53.16,80925.3,0.0,1.0,0.0,0.0]
[1778425005018,53.16,80925.0,0.0,1.0,0.0,0.0]
[1778425011060,53.16,80926.11,0.0,1.0,0.0,0.0]
[1778425021230,53.16,80926.67,0.0,1.0,0.0,0.0]
[1778425025158,53.16,80933.89,0.0,1.0,0.0,0.0]
[1778425029187,53.16,80934.51,0.0,1.0,0.0,0.0]
[1778425035228,53.16,80934.04,0.0,1.0,0.0,0.0]
[1778425040279,53.16,80932.84,0.0,1.0,0.0,0.0]
[1778425045314,53.16,80934.1,0.0,1.0,0.0,0.0]
[1778425051441,53.16,80933.54,0.0,1.0,0.0,0.0]
[1778425057404,53.16,80931.31,0.0,1.0,0.0,0.0]
[1778425061512,53.16,80922.9,0.0,1.0,0.0,0.0]
[1778425063448,53.16,80922.18,0.0,1.0,0.0,0.0]
[1778425071581,53.16,80922.81,0.0,1.0,0.0,0.0]
[1778425079559,53.16,80924.0,0.0,1.0,0.0,0.0]
[1778425087615,53.16,80924.23,0.0,1.0,0.0,0.0]
[1778425092649,53.16,80925.21,0.0,1.0,0.0,0.0]
[1778425101791,53.16,80925.1,0.0,1.0,0.0,0.0]
[1778425107759,53.16,80927.12,0.0,1.0,0.0,0.0]
[1778425115812,53.16,80927.62,0.0,1.0,0.0,0.0]
[1778425120849,53.16,80927.47,0.0,1.0,0.0,0.0]
[1778425126890,53.16,80927.47,0.0,1.0,0.0,0.0]
[1778425132004,53.16,80927.78,0.0,1.0,0.0,0.0]
[1778425137991,53.16,80927.79,0.0,1.0,0.0,0.0]
[1778425143025,53.16,80927.73,0.0,1.0,0.0,0.0]
[1778425150075,53.16,80927.79,0.0,1.0,0.0,0.0]
[1778425155109,53.16,80929.94,0.0,1.0,0.0,0.0]
[1778425160148,53.16,80931.95,0.0,1.0,0.0,0.0]
[1778425165179,53.16,80930.65,0.0,1.0,0.0,0.0]
[1778425170214,53.16,80930.6,0.0,1.0,0.0,0.0]
[1778425174243,53.16,80936.11,0.0,1.0,0.0,0.0]
[1778425175249,53.16,80938.16,0.0,1.0,0.0,0.0]
[1778425178271,53.16,80944.85,0.0,1.0,0.0,0.0]
[1778425182355,53.16,80945.0,0.0,1.0,0.0,0.0]
[1778425188342,53.16,80945.42,0.0,1.0,0.0,0.0]
[1778425193375,53.16,80945.21,0.0,1.0,0.0,0.0]
[1778425198410,53.16,80957.17,0.0,1.0,0.0,0.0]
[1778425199417,53.16,80964.38,0.0,1.0,0.0,0.0]
[1778425201431,53.16,80968.64,0.0,1.0,0.0,0.0]
[1778425206466,53.16,80965.29,0.0,1.0,0.0,0.0]
[1778425211501,53.16,80964.88,0.0,1.0,0.0,0.0]
[1778425216538,53.16,80964.13,0.0,1.0,0.0,0.0]
[1778425221572,53.16,80964.04,0.0,1.0,0.0,0.0]
[1778425226607,53.16,80963.46,0.0,1.0,0.0,0.0]
[1778425230635,53.16,80958.83,0.0,1.0,0.0,0.0]
[1778425235671,53.16,80959.01,0.0,1.0,0.0,0.0]
[1778425242783,53.16,80958.66,0.0,1.0,0.0,0.0]
[1778425252853,53.16,80959.73,0.0,1.0,0.0,0.0]
[1778425260847,53.16,80961.47,0.0,1.0,0.0,0.0]
[1778425266888,53.16,80961.97,0.0,1.0,0.0,0.0]
[1778425271930,53.16,80962.85,0.0,1.0,0.0,0.0]
[1778425272998,53.16,80968.5,0.0,1.0,0.0,0.0]
[1778425277965,53.16,80973.62,0.0,1.0,0.0,0.0]
[1778425283069,53.16,80974.81,0.0,1.0,0.0,0.0]
[1778425289046,53.16,80975.08,0.0,1.0,0.0,0.0]
[1778425295089,53.16,80973.97,0.0,1.0,0.0,0.0]
[1778425300123,53.16,80968.8,0.0,1.0,0.0,0.0]
[1778425305161,53.16,80967.15,0.0,1.0,0.0,0.0]
[1778425313281,53.16,80966.7,0.0,1.0,0.0,0.0]
[1778425319258,53.16,80965.1,0.0,1.0,0.0,0.0]
[1778425321272,53.16,80971.51,0.0,1.0,0.0,0.0]
[1778425322280,53.16,80971.98,0.0,1.0,0.0,0.0]
[1778425324303,53.16,81001.1,0.0,1.0,0.0,0.0]
[1778425325309,53.16,81017.54,0.0,1.0,0.0,0.0]
[1778425328083,53.16,81016.48,0.0,1.0,0.0,0.0]
[1778425333429,53.16,81013.25,0.0,1.0,0.0,0.0]
[1778425335581,53.16,81013.91,0.0,1.0,0.0,0.0]
[1778425336537,53.16,81013.37,0.0,1.0,0.0,0.0]
[1778425337393,53.16,81021.13,0.0,1.0,0.0,0.0]
[1778425340414,53.16,81026.57,0.0,1.0,0.0,0.0]
[1778425343435,53.16,81016.7,0.0,1.0,0.0,0.0]
[1778425348469,53.16,81019.55,0.0,1.0,0.0,0.0]
[1778425353506,53.16,81013.53,0.0,1.0,0.0,0.0]
[1778425356527,53.16,81010.3,0.0,1.0,0.0,0.0]
[1778425361562,53.16,81009.51,0.0,1.0,0.0,0.0]
[1778425365590,53.16,81015.32,0.0,1.0,0.0,0.0]
[1778425370625,53.16,81017.13,0.0,1.0,0.0,0.0]
[1778425372641,53.16,81011.93,0.0,1.0,0.0,0.0]
[1778425373717,53.16,81006.7,0.0,1.0,0.0,0.0]
[1778425375661,53.16,81005.73,0.0,1.0,0.0,0.0]
[1778425379688,53.16,81012.63,0.0,1.0,0.0,0.0]
[1778425382710,53.16,81014.0,0.0,1.0,0.0,0.0]
[1778425387744,53.16,81013.36,0.0,1.0,0.0,0.0]
[1778425393858,53.16,81013.52,0.0,1.0,0.0,0.0]
[1778425399829,53.16,81014.61,0.0,1.0,0.0,0.0]
[1778425404875,53.16,81013.95,0.0,1.0,0.0,0.0]
[1778425406880,53.16,81018.96,0.0,1.0,0.0,0.0]
[1778425408893,53.16,81023.02,0.0,1.0,0.0,0.0]
[1778425410906,53.16,81028.62,0.0,1.0,0.0,0.0]
[1778425414006,53.16,81034.2,0.0,1.0,0.0,0.0]
[1778425419981,53.16,81030.52,0.0,1.0,0.0,0.0]
[1778425420996,53.16,81013.12,0.0,1.0,0.0,0.0]
[1778425421990,53.16,80991.43,0.0,1.0,0.0,0.0]
[1778425422996,53.16,80990.91,0.0,1.0,0.0,0.0]
[1778425428033,53.16,80993.52,0.0,1.0,0.0,0.0]
[1778425433067,53.16,80992.79,0.0,1.0,0.0,0.0]
[1778425436087,53.16,81001.84,0.0,1.0,0.0,0.0]
[1778425437099,53.16,81017.35,0.0,1.0,0.0,0.0]
[1778425438105,53.16,81017.47,0.0,1.0,0.0,0.0]
[1778425443139,53.16,81024.91,0.0,1.0,0.0,0.0]
[1778425444221,53.16,81030.81,0.0,1.0,0.0,0.0]
[1778425446160,53.16,81035.96,0.0,1.0,0.0,0.0]
[1778425451233,53.16,81055.63,0.0,1.0,0.0,0.0]
[1778425452240,53.16,81076.97,0.0,1.0,0.0,0.0]
[1778425453248,53.16,81072.34,0.0,1.0,0.0,0.0]
[1778425456268,53.16,81065.16,0.0,1.0,0.0,0.0]
[1778425461303,53.16,81065.65,0.0,1.0,0.0,0.0]
[1778425466367,53.16,81053.47,0.0,1.0,0.0,0.0]
[1778425468365,53.16,81041.34,0.0,1.0,0.0,0.0]
[1778425471386,53.16,81035.36,0.0,1.0,0.0,0.0]
[1778425474447,53.16,81029.57,0.0,1.0,0.0,0.0]
[1778425480448,53.16,81030.54,0.0,1.0,0.0,0.0]
[1778425483469,53.16,81035.66,0.0,1.0,0.0,0.0]
[1778425484517,53.16,81042.46,0.0,1.0,0.0,0.0]
[1778425490518,53.16,81040.24,0.0,1.0,0.0,0.0]
[1778425494589,53.16,81032.39,0.0,1.0,0.0,0.0]
[1778425499582,53.16,81026.89,0.0,1.0,0.0,0.0]
[1778425502605,53.16,81035.34,0.0,1.0,0.0,0.0]
[1778425503612,53.16,81043.26,0.0,1.0,0.0,0.0]
[1778425508647,53.16,81045.86,0.0,1.0,0.0,0.0]
[1778425511668,53.16,81040.24,0.0,1.0,0.0,0.0]
[1778425516703,53.16,81033.31,0.0,1.0,0.0,0.0]
[1778425521739,53.16,81029.47,0.0,1.0,0.0,0.0]
[1778425524760,53.16,81037.26,0.0,1.0,0.0,0.0]
[1778425529808,53.16,81047.78,0.0,1.0,0.0,0.0]
[1778425530815,53.16,81049.59,0.0,1.0,0.0,0.0]
[1778425532830,53.16,81044.0,0.0,1.0,0.0,0.0]
[1778425534881,53.16,81036.24,0.0,1.0,0.0,0.0]
[1778425539881,53.16,81038.95,0.0,1.0,0.0,0.0]
[1778425544950,53.16,81040.8,0.0,1.0,0.0,0.0]
[1778425549951,53.16,81046.52,0.0,1.0,0.0,0.0]
[1778425555022,53.16,81044.08,0.0,1.0,0.0,0.0]
[1778425560035,53.16,81043.58,0.0,1.0,0.0,0.0]
[1778425565092,53.16,81048.43,0.0,1.0,0.0,0.0]
[1778425567074,53.16,81054.87,0.0,1.0,0.0,0.0]
[1778425568081,53.16,81056.99,0.0,1.0,0.0,0.0]
[1778425572111,53.16,81051.93,0.0,1.0,0.0,0.0]
[1778425577147,53.16,81050.9,0.0,1.0,0.0,0.0]
[1778425583189,53.16,81047.49,0.0,1.0,0.0,0.0]
[1778425588223,53.16,81044.72,0.0,1.0,0.0,0.0]
[1778425593258,53.16,81044.22,0.0,1.0,0.0,0.0]
[1778425598293,53.16,81041.25,0.0,1.0,0.0,0.0]
[1778425603327,53.16,81037.97,0.0,1.0,0.0,0.0]
[1778425608364,53.16,81038.35,0.0,1.0,0.0,0.0]
[1778425613399,53.16,81037.16,0.0,1.0,0.0,0.0]
[1778425618434,53.16,81037.08,0.0,1.0,0.0,0.0]
[1778425623469,53.16,81039.03,0.0,1.0,0.0,0.0]
[1778425628505,53.16,81043.57,0.0,1.0,0.0,0.0]
[1778425633539,53.16,81044.71,0.0,1.0,0.0,0.0]
[1778425635586,53.16,81037.21,0.0,1.0,0.0,0.0]
[1778425642604,53.16,81036.6,0.0,1.0,0.0,0.0]
[1778425645655,53.16,81029.52,0.0,1.0,0.0,0.0]
[1778425647640,53.16,81028.75,0.0,1.0,0.0,0.0]
[1778425652675,53.16,81026.67,0.0,1.0,0.0,0.0]
[1778425657709,53.16,81026.85,0.0,1.0,0.0,0.0]
[1778425663752,53.16,81027.2,0.0,1.0,0.0,0.0]
[1778425668786,53.16,81025.78,0.0,1.0,0.0,0.0]
[1778425673822,53.16,81022.33,0.0,1.0,0.0,0.0]
[1778425675865,53.16,81008.91,0.0,1.0,0.0,0.0]
[1778425676844,53.16,81008.96,0.0,1.0,0.0,0.0]
[1778425681880,53.16,81006.55,0.0,1.0,0.0,0.0]
[1778425686913,53.16,81008.28,0.0,1.0,0.0,0.0]
[1778425691952,53.16,81003.64,0.0,1.0,0.0,0.0]
[1778425692957,53.16,80997.87,0.0,1.0,0.0,0.0]
[1778425693963,53.16,80991.08,0.0,1.0,0.0,0.0]
[1778425694970,53.16,80989.64,0.0,1.0,0.0,0.0]
[1778425700016,53.16,80986.69,0.0,1.0,0.0,0.0]
[1778425705040,53.16,80983.84,0.0,1.0,0.0,0.0]
[1778425708059,53.16,80974.83,0.0,1.0,0.0,0.0]
[1778425709070,53.16,80970.58,0.0,1.0,0.0,0.0]
[1778425713095,53.16,80967.1,0.0,1.0,0.0,0.0]
[1778425718130,53.16,80962.98,0.0,1.0,0.0,0.0]
[1778425720147,53.16,80943.47,0.0,1.0,0.0,0.0]
[1778425721154,53.16,80926.66,0.0,1.0,0.0,0.0]
[1778425722162,53.16,80923.04,0.0,1.0,0.0,0.0]
[1778425726225,53.16,80926.6,0.0,1.0,0.0,0.0]
[1778425727983,53.16,80926.6,0.0,1.0,0.0,0.0]
[1778425729219,53.16,80927.35,0.0,1.0,0.0,0.0]
[1778425732239,53.16,80933.42,0.0,1.0,0.0,0.0]
[1778425737274,53.16,80932.14,0.0,1.0,0.0,0.0]
[1778425741302,53.16,80940.32,0.0,1.0,0.0,0.0]
[1778425746365,53.16,80940.72,0.0,1.0,0.0,0.0]
[1778425751373,53.16,80941.98,0.0,1.0,0.0,0.0]
[1778425756439,53.16,80945.59,0.0,1.0,0.0,0.0]
[1778425758421,53.16,80948.64,0.0,1.0,0.0,0.0]
[1778425761445,53.16,80932.98,0.0,1.0,0.0,0.0]
[1778425764464,53.16,80928.64,0.0,1.0,0.0,0.0]
[1778425768492,53.16,80923.5,0.0,1.0,0.0,0.0]
[1778425769499,53.16,80917.87,0.0,1.0,0.0,0.0]
[1778425774534,53.16,80916.32,0.0,1.0,0.0,0.0]
[1778425775541,53.16,80921.35,0.0,1.0,0.0,0.0]
[1778425781583,53.16,80924.96,0.0,1.0,0.0,0.0]
[1778425786649,53.16,80930.11,0.0,1.0,0.0,0.0]
[1778425792662,53.16,80930.37,0.0,1.0,0.0,0.0]
[1778425797696,53.16,80929.0,0.0,1.0,0.0,0.0]
[1778425802732,53.16,80930.38,0.0,1.0,0.0,0.0]
[1778425806791,53.16,80922.36,0.0,1.0,0.0,0.0]
[1778425807771,53.16,80922.36,0.0,1.0,0.0,0.0]
[1778425812806,53.16,80920.84,0.0,1.0,0.0,0.0]
[1778425817841,53.16,80918.21,0.0,1.0,0.0,0.0]
[1778425824890,53.16,80916.88,0.0,1.0,0.0,0.0]
[1778425829929,53.16,80920.28,0.0,1.0,0.0,0.0]
[1778425830934,53.16,80925.61,0.0,1.0,0.0,0.0]
[1778425833955,53.16,80930.41,0.0,1.0,0.0,0.0]
[1778425835968,53.16,80934.25,0.0,1.0,0.0,0.0]
[1778425844028,53.16,80935.48,0.0,1.0,0.0,0.0]
[1778425849067,53.16,80940.52,0.0,1.0,0.0,0.0]
[1778425854097,53.16,80939.36,0.0,1.0,0.0,0.0]
[1778425859132,53.16,80939.24,0.0,1.0,0.0,0.0]
[1778425865177,53.16,80938.66,0.0,1.0,0.0,0.0]
[1778425870212,53.16,80939.64,0.0,1.0,0.0,0.0]
[1778425875246,53.16,80939.49,0.0,1.0,0.0,0.0]
[1778425878268,53.16,80936.26,0.0,1.0,0.0,0.0]
[1778425882296,53.16,80943.97,0.0,1.0,0.0,0.0]
[1778425883302,53.16,80947.03,0.0,1.0,0.0,0.0]
[1778425886324,53.16,80952.11,0.0,1.0,0.0,0.0]
[1778425888338,53.16,80954.1,0.0,1.0,0.0,0.0]
[1778425893372,53.16,80954.57,0.0,1.0,0.0,0.0]
[1778425896394,53.16,80961.98,0.0,1.0,0.0,0.0]
[1778425901430,53.16,80961.75,0.0,1.0,0.0,0.0]
[1778425906463,53.16,80961.85,0.0,1.0,0.0,0.0]
[1778425911499,53.16,80961.88,0.0,1.0,0.0,0.0]
[1778425916535,53.16,80965.08,0.0,1.0,0.0,0.0]
[1778425921570,53.16,80967.51,0.0,1.0,0.0,0.0]
[1778425926607,53.16,80969.42,0.0,1.0,0.0,0.0]
[1778425932649,53.16,80972.12,0.0,1.0,0.0,0.0]
[1778425937711,53.16,80974.57,0.0,1.0,0.0,0.0]
[1778425941712,53.16,80969.78,0.0,1.0,0.0,0.0]
[1778425947781,53.16,80965.67,0.0,1.0,0.0,0.0]
[1778425952789,53.16,80969.59,0.0,1.0,0.0,0.0]
[1778425957851,53.16,80968.11,0.0,1.0,0.0,0.0]
[1778425964873,53.16,80968.4,0.0,1.0,0.0,0.0]
[1778425969908,53.16,80965.96,0.0,1.0,0.0,0.0]
[1778425974943,53.16,80962.21,0.0,1.0,0.0,0.0]
[1778425979979,53.16,80963.6,0.0,1.0,0.0,0.0]
[1778425982999,53.16,80969.02,0.0,1.0,0.0,0.0]
[1778425988066,53.16,80973.08,0.0,1.0,0.0,0.0]
[1778425993070,53.16,80972.66,0.0,1.0,0.0,0.0]
[1778425998136,53.16,80983.02,0.0,1.0,0.0,0.0]
[1778425999113,53.16,80983.02,0.0,1.0,0.0,0.0]
[1778426000482,53.16,80983.29,0.0,1.0,0.0,0.0]
[1778426007168,53.16,80987.51,0.0,1.0,0.0,0.0]
[1778426012205,53.16,80990.99,0.0,1.0,0.0,0.0]
[1778426017238,53.16,80993.18,0.0,1.0,0.0,0.0]
[1778426023281,53.16,80993.86,0.0,1.0,0.0,0.0]
[1778426028351,53.16,80993.63,0.0,1.0,0.0,0.0]
[1778426033353,53.16,80993.99,0.0,1.0,0.0,0.0]
[1778426038421,53.16,80996.43,0.0,1.0,0.0,0.0]
[1778426042414,53.16,81004.26,0.0,1.0,0.0,0.0]
[1778426047450,53.16,81003.49,0.0,1.0,0.0,0.0]
[1778426052484,53.16,81004.42,0.0,1.0,0.0,0.0]
[1778426058560,53.16,81007.08,0.0,1.0,0.0,0.0]
[1778426063561,53.16,81008.04,0.0,1.0,0.0,0.0]
[1778426068631,53.16,81010.68,0.0,1.0,0.0,0.0]
[1778426074638,53.16,81010.68,0.0,1.0,0.0,0.0]
[1778426079676,53.16,81011.39,0.0,1.0,0.0,0.0]
[1778426084709,53.16,81012.11,0.0,1.0,0.0,0.0]
[1778426086753,53.16,81017.9,0.0,1.0,0.0,0.0]
[1778426092797,53.16,81018.48,0.0,1.0,0.0,0.0]
[1778426097830,53.16,81018.15,0.0,1.0,0.0,0.0]
[1778426100851,53.16,81011.61,0.0,1.0,0.0,0.0]
[1778426106894,53.16,81012.88,0.0,1.0,0.0,0.0]
[1778426108915,53.16,81003.92,0.0,1.0,0.0,0.0]
[1778426113943,53.16,81003.76,0.0,1.0,0.0,0.0]
[1778426118986,53.16,80994.75,0.0,1.0,0.0,0.0]
[1778426120993,53.16,80987.19,0.0,1.0,0.0,0.0]
[1778426121999,53.16,80982.13,0.0,1.0,0.0,0.0]
[1778426124015,53.16,80988.14,0.0,1.0,0.0,0.0]
[1778426125022,53.16,80993.52,0.0,1.0,0.0,0.0]
[1778426131063,53.16,80997.42,0.0,1.0,0.0,0.0]
[1778426136098,53.16,80995.56,0.0,1.0,0.0,0.0]
[1778426141132,53.16,80994.57,0.0,1.0,0.0,0.0]
[1778426146169,53.16,80995.86,0.0,1.0,0.0,0.0]
[1778426152213,53.16,80997.04,0.0,1.0,0.0,0.0]
[1778426157248,53.16,80995.37,0.0,1.0,0.0,0.0]
[1778426162283,53.16,80993.58,0.0,1.0,0.0,0.0]
[1778426167317,53.16,80994.78,0.0,1.0,0.0,0.0]
[1778426173360,53.16,80995.0,0.0,1.0,0.0,0.0]
[1778426179412,53.16,80993.55,0.0,1.0,0.0,0.0]
[1778426182426,53.16,80985.39,0.0,1.0,0.0,0.0]
[1778426187461,53.16,80986.38,0.0,1.0,0.0,0.0]
[1778426194510,53.16,80986.67,0.0,1.0,0.0,0.0]
[1778426199552,53.16,80985.84,0.0,1.0,0.0,0.0]
[1778426205592,53.16,80986.17,0.0,1.0,0.0,0.0]
[1778426208608,53.16,80982.22,0.0,1.0,0.0,0.0]
[1778426213643,53.16,80983.38,0.0,1.0,0.0,0.0]
[1778426218685,53.16,80983.66,0.0,1.0,0.0,0.0]
[1778426223717,53.16,80989.08,0.0,1.0,0.0,0.0]
[1778426228751,53.16,80994.34,0.0,1.0,0.0,0.0]
[1778426231772,53.16,80999.86,0.0,1.0,0.0,0.0]
[1778426237015,53.16,81000.01,0.0,1.0,0.0,0.0]
[1778426237853,53.16,81000.81,0.0,1.0,0.0,0.0]
[1778426243855,53.16,81000.59,0.0,1.0,0.0,0.0]
[1778426249912,53.16,81000.98,0.0,1.0,0.0,0.0]
[1778426254944,53.16,81000.02,0.0,1.0,0.0,0.0]
[1778426259982,53.16,80996.49,0.0,1.0,0.0,0.0]
[1778426265013,53.16,80996.49,0.0,1.0,0.0,0.0]
[1778426270057,53.16,80996.9,0.0,1.0,0.0,0.0]
[1778426275083,53.16,80993.69,0.0,1.0,0.0,0.0]
[1778426280130,53.16,80989.44,0.0,1.0,0.0,0.0]
[1778426285152,53.16,80990.47,0.0,1.0,0.0,0.0]
[1778426290200,53.16,80990.91,0.0,1.0,0.0,0.0]
[1778426295223,53.16,80991.65,0.0,1.0,0.0,0.0]
[1778426300270,53.16,80992.32,0.0,1.0,0.0,0.0]
[1778426305295,53.16,80995.37,0.0,1.0,0.0,0.0]
[1778426310339,53.16,80997.21,0.0,1.0,0.0,0.0]
[1778426315364,53.16,80998.39,0.0,1.0,0.0,0.0]
[1778426320410,53.16,80997.53,0.0,1.0,0.0,0.0]
[1778426326442,53.16,80997.53,0.0,1.0,0.0,0.0]
[1778426332483,53.16,80996.98,0.0,1.0,0.0,0.0]
[1778426340550,53.16,80996.9,0.0,1.0,0.0,0.0]
[1778426345576,53.16,80993.38,0.0,1.0,0.0,0.0]
[1778426347589,53.16,80986.17,0.0,1.0,0.0,0.0]
[1778426352624,53.16,80984.74,0.0,1.0,0.0,0.0]
[1778426355657,53.16,80991.33,0.0,1.0,0.0,0.0]
[1778426360696,53.16,80994.49,0.0,1.0,0.0,0.0]
[1778426365716,53.16,80991.99,0.0,1.0,0.0,0.0]
[1778426370747,53.16,80989.7,0.0,1.0,0.0,0.0]
[1778426375786,53.16,80987.88,0.0,1.0,0.0,0.0]
[1778426380836,53.16,80987.78,0.0,1.0,0.0,0.0]
[1778426385855,53.16,80991.07,0.0,1.0,0.0,0.0]
[1778426390908,53.16,80990.87,0.0,1.0,0.0,0.0]
[1778426395927,53.16,80989.02,0.0,1.0,0.0,0.0]
[1778426400978,53.16,80987.28,0.0,1.0,0.0,0.0]
[1778426407006,53.16,80988.0,0.0,1.0,0.0,0.0]
[1778426412038,53.16,80988.75,0.0,1.0,0.0,0.0]
[1778426417073,53.16,80986.89,0.0,1.0,0.0,0.0]
[1778426424127,53.16,80987.49,0.0,1.0,0.0,0.0]
[1778426431188,53.16,80989.08,0.0,1.0,0.0,0.0]
[1778426433191,53.16,80989.08,0.0,1.0,0.0,0.0]
[1778426441258,53.16,80990.35,0.0,1.0,0.0,0.0]
[1778426446283,53.16,80989.59,0.0,1.0,0.0,0.0]
[1778426451328,53.16,80990.04,0.0,1.0,0.0,0.0]
[1778426458368,53.16,80990.27,0.0,1.0,0.0,0.0]
[1778426463403,53.16,80987.42,0.0,1.0,0.0,0.0]
[1778426468437,53.16,80988.02,0.0,1.0,0.0,0.0]
[1778426476493,53.16,80988.07,0.0,1.0,0.0,0.0]
[1778426481539,53.16,80990.48,0.0,1.0,0.0,0.0]
[1778426486563,53.16,80990.55,0.0,1.0,0.0,0.0]
[1778426491609,53.16,80990.94,0.0,1.0,0.0,0.0]
[1778426496635,53.16,80993.16,0.0,1.0,0.0,0.0]
[1778426501678,53.16,80994.39,0.0,1.0,0.0,0.0]
[1778426506704,53.16,80994.0,0.0,1.0,0.0,0.0]
[1778426511748,53.16,80994.09,0.0,1.0,0.0,0.0]
[1778426516774,53.16,80994.37,0.0,1.0,0.0,0.0]
[1778426521819,53.16,80994.25,0.0,1.0,0.0,0.0]
[1778426526843,53.16,80995.81,0.0,1.0,0.0,0.0]
[1778426526999,53.16,80995.81,0.0,1.0,0.0,0.0]
[1778426532885,53.16,80995.18,0.0,1.0,0.0,0.0]
[1778426537921,53.16,80993.78,0.0,1.0,0.0,0.0]
[1778426542955,53.16,80993.37,0.0,1.0,0.0,0.0]
[1778426544970,53.16,80987.93,0.0,1.0,0.0,0.0]
[1778426550011,53.16,80988.68,0.0,1.0,0.0,0.0]
[1778426555041,53.16,80991.33,0.0,1.0,0.0,0.0]
[1778426560076,53.16,80991.06,0.0,1.0,0.0,0.0]
[1778426565112,53.16,80991.4,0.0,1.0,0.0,0.0]
[1778426566361,53.16,80991.4,0.0,1.0,0.0,0.0]
[1778426572169,53.16,80992.11,0.0,1.0,0.0,0.0]
[1778426580217,53.16,80990.9,0.0,1.0,0.0,0.0]
[1778426582242,53.16,80985.65,0.0,1.0,0.0,0.0]
[1778426592312,53.16,80986.14,0.0,1.0,0.0,0.0]
[1778426598343,53.16,80986.19,0.0,1.0,0.0,0.0]
[1778426606398,53.16,80986.04,0.0,1.0,0.0,0.0]
[1778426612454,53.16,80986.34,0.0,1.0,0.0,0.0]
[1778426617477,53.16,80986.63,0.0,1.0,0.0,0.0]
[1778426622525,53.16,80987.98,0.0,1.0,0.0,0.0]
[1778426628553,53.16,80990.44,0.0,1.0,0.0,0.0]
[1778426633588,53.16,80990.46,0.0,1.0,0.0,0.0]
[1778426638624,53.16,80989.16,0.0,1.0,0.0,0.0]
[1778426643658,53.16,80984.18,0.0,1.0,0.0,0.0]
[1778426648701,53.16,80984.3,0.0,1.0,0.0,0.0]
[1778426653734,53.16,80983.11,0.0,1.0,0.0,0.0]
[1778426658769,53.16,80983.61,0.0,1.0,0.0,0.0]
[1778426664813,53.16,80983.98,0.0,1.0,0.0,0.0]
[1778426669846,53.16,80983.54,0.0,1.0,0.0,0.0]
[1778426674881,53.16,80983.57,0.0,1.0,0.0,0.0]
[1778426679916,53.16,80983.39,0.0,1.0,0.0,0.0]
[1778426684951,53.16,80979.16,0.0,1.0,0.0,0.0]
[1778426688979,53.16,80969.6,0.0,1.0,0.0,0.0]
[1778426689986,53.16,80962.7,0.0,1.0,0.0,0.0]
[1778426690995,53.16,80960.69,0.0,1.0,0.0,0.0]
[1778426696031,53.16,80957.96,0.0,1.0,0.0,0.0]
[1778426701065,53.16,80955.92,0.0,1.0,0.0,0.0]
[1778426706102,53.16,80954.85,0.0,1.0,0.0,0.0]
[1778426711136,53.16,80953.6,0.0,1.0,0.0,0.0]
[1778426716172,53.16,80953.2,0.0,1.0,0.0,0.0]
[1778426723230,53.16,80951.99,0.0,1.0,0.0,0.0]
[1778426728257,53.16,80952.66,0.0,1.0,0.0,0.0]
[1778426733300,53.16,80954.91,0.0,1.0,0.0,0.0]
[1778426739333,53.16,80954.44,0.0,1.0,0.0,0.0]
[1778426745375,53.16,80953.48,0.0,1.0,0.0,0.0]
[1778426749406,53.16,80958.96,0.0,1.0,0.0,0.0]
[1778426757459,53.16,80961.22,0.0,1.0,0.0,0.0]
[1778426762497,53.16,80960.17,0.0,1.0,0.0,0.0]
[1778426767530,53.16,80960.03,0.0,1.0,0.0,0.0]
[1778426772567,53.16,80967.18,0.0,1.0,0.0,0.0]
[1778426778609,53.16,80970.95,0.0,1.0,0.0,0.0]
[1778426783656,53.16,80973.67,0.0,1.0,0.0,0.0]
[1778426789690,53.16,80975.83,0.0,1.0,0.0,0.0]
[1778426793726,53.16,80970.82,0.0,1.0,0.0,0.0]
[1778426794722,53.16,80970.82,0.0,1.0,0.0,0.0]
[1778426799757,53.16,80965.4,0.0,1.0,0.0,0.0]
[1778426804792,53.16,80962.89,0.0,1.0,0.0,0.0]
[1778426809827,53.16,80961.04,0.0,1.0,0.0,0.0]
[1778426815873,53.16,80960.17,0.0,1.0,0.0,0.0]
[1778426822923,53.16,80959.86,0.0,1.0,0.0,0.0]
[1778426827958,53.16,80961.84,0.0,1.0,0.0,0.0]
[1778426834007,53.16,80963.68,0.0,1.0,0.0,0.0]
[1778426839053,53.16,80965.74,0.0,1.0,0.0,0.0]
[1778426844089,53.16,80965.27,0.0,1.0,0.0,0.0]
[1778426849125,53.16,80963.53,0.0,1.0,0.0,0.0]
[1778426854146,53.16,80962.22,0.0,1.0,0.0,0.0]
[1778426862212,53.16,80962.22,0.0,1.0,0.0,0.0]
[1778426872285,53.16,80959.43,0.0,1.0,0.0,0.0]
[1778426874517,53.16,80958.57,0.0,1.0,0.0,0.0]
[1778426878327,53.16,80965.71,0.0,1.0,0.0,0.0]
[1778426881639,53.16,80965.71,0.0,1.0,0.0,0.0]
[1778426884369,53.16,80959.65,0.0,1.0,0.0,0.0]
[1778426892426,53.16,80959.46,0.0,1.0,0.0,0.0]
[1778426897461,53.16,80956.9,0.0,1.0,0.0,0.0]
[1778426902496,53.16,80955.58,0.0,1.0,0.0,0.0]
[1778426907531,53.16,80956.18,0.0,1.0,0.0,0.0]
[1778426912567,53.16,80956.92,0.0,1.0,0.0,0.0]
[1778426917602,53.16,80956.43,0.0,1.0,0.0,0.0]
[1778426922639,53.16,80955.54,0.0,1.0,0.0,0.0]
[1778426929687,53.16,80954.78,0.0,1.0,0.0,0.0]
[1778426934723,53.16,80954.47,0.0,1.0,0.0,0.0]
[1778426939759,53.16,80954.32,0.0,1.0,0.0,0.0]
[1778426944795,53.16,80960.99,0.0,1.0,0.0,0.0]
[1778426950836,53.16,80960.32,0.0,1.0,0.0,0.0]
[1778426955871,53.16,80962.73,0.0,1.0,0.0,0.0]
[1778426960906,53.16,80960.97,0.0,1.0,0.0,0.0]
[1778426966941,53.16,80956.83,0.0,1.0,0.0,0.0]
[1778426971985,53.16,80953.37,0.0,1.0,0.0,0.0]
[1778426977021,53.16,80953.29,0.0,1.0,0.0,0.0]
[1778426982056,53.16,80953.1,0.0,1.0,0.0,0.0]
[1778426987091,53.16,80955.13,0.0,1.0,0.0,0.0]
[1778426992126,53.16,80952.25,0.0,1.0,0.0,0.0]
[1778426997163,53.16,80948.55,0.0,1.0,0.0,0.0]
[1778426999177,53.16,80938.31,0.0,1.0,0.0,0.0]
[1778427004213,53.16,80935.07,0.0,1.0,0.0,0.0]
[1778427011263,53.16,80935.78,0.0,1.0,0.0,0.0]
[1778427017306,53.16,80935.38,0.0,1.0,0.0,0.0]
[1778427022339,53.16,80933.87,0.0,1.0,0.0,0.0]
[1778427027374,53.16,80938.54,0.0,1.0,0.0,0.0]
[1778427031402,53.16,80944.4,0.0,1.0,0.0,0.0]
[1778427033419,53.16,80945.47,0.0,1.0,0.0,0.0]
[1778427038455,53.16,80945.12,0.0,1.0,0.0,0.0]
[1778427043486,53.16,80941.41,0.0,1.0,0.0,0.0]
[1778427046512,53.16,80948.51,0.0,1.0,0.0,0.0]
[1778427047522,53.16,80957.12,0.0,1.0,0.0,0.0]
[1778427048525,53.16,80958.75,0.0,1.0,0.0,0.0]
[1778427053558,53.16,80957.15,0.0,1.0,0.0,0.0]
[1778427058592,53.16,80956.68,0.0,1.0,0.0,0.0]
[1778427062622,53.16,80951.58,0.0,1.0,0.0,0.0]
[1778427064635,53.16,80945.03,0.0,1.0,0.0,0.0]
[1778427066650,53.16,80942.94,0.0,1.0,0.0,0.0]
[1778427071688,53.16,80942.87,0.0,1.0,0.0,0.0]
[1778427077722,53.16,80943.65,0.0,1.0,0.0,0.0]
[1778427082762,53.16,80944.74,0.0,1.0,0.0,0.0]
[1778427087815,53.16,80944.57,0.0,1.0,0.0,0.0]
[1778427092833,53.16,80942.44,0.0,1.0,0.0,0.0]
[1778427096862,53.16,80947.73,0.0,1.0,0.0,0.0]
[1778427097868,53.16,80952.64,0.0,1.0,0.0,0.0]
[1778427103911,53.16,80950.83,0.0,1.0,0.0,0.0]
[1778427108946,53.16,80954.71,0.0,1.0,0.0,0.0]
[1778427113980,53.16,80956.6,0.0,1.0,0.0,0.0]
[1778427119015,53.16,80958.26,0.0,1.0,0.0,0.0]
[1778427124053,53.16,80954.53,0.0,1.0,0.0,0.0]
[1778427129087,53.16,80957.02,0.0,1.0,0.0,0.0]
[1778427134122,53.16,80954.39,0.0,1.0,0.0,0.0]
[1778427139157,53.16,80954.4,0.0,1.0,0.0,0.0]
[1778427145200,53.16,80953.17,0.0,1.0,0.0,0.0]
[1778427150234,53.16,80955.33,0.0,1.0,0.0,0.0]
[1778427155269,53.16,80958.65,0.0,1.0,0.0,0.0]
[1778427160304,53.16,80960.68,0.0,1.0,0.0,0.0]
[1778427161311,53.16,80955.4,0.0,1.0,0.0,0.0]
[1778427164333,53.16,80950.77,0.0,1.0,0.0,0.0]
[1778427165341,53.16,80943.41,0.0,1.0,0.0,0.0]
[1778427170375,53.16,80945.68,0.0,1.0,0.0,0.0]
[1778427175409,53.16,80950.52,0.0,1.0,0.0,0.0]
[1778427180445,53.16,80950.18,0.0,1.0,0.0,0.0]
[1778427185480,53.16,80949.38,0.0,1.0,0.0,0.0]
[1778427190516,53.16,80949.43,0.0,1.0,0.0,0.0]
[1778427196559,53.16,80949.2,0.0,1.0,0.0,0.0]
[1778427201594,53.16,80947.3,0.0,1.0,0.0,0.0]
[1778427205622,53.16,80958.91,0.0,1.0,0.0,0.0]
[1778427206637,53.16,80958.32,0.0,1.0,0.0,0.0]
[1778427211666,53.16,80958.77,0.0,1.0,0.0,0.0]
[1778427216701,53.16,80960.23,0.0,1.0,0.0,0.0]
[1778427219032,53.16,80960.23,0.0,1.0,0.0,0.0]
[1778427220342,53.16,80960.38,0.0,1.0,0.0,0.0]
[1778427225764,53.16,80962.01,0.0,1.0,0.0,0.0]
[1778427230800,53.16,80961.23,0.0,1.0,0.0,0.0]
[1778427232814,53.16,80954.26,0.0,1.0,0.0,0.0]
[1778427234830,53.16,80948.7,0.0,1.0,0.0,0.0]
[1778427240877,53.16,80944.68,0.0,1.0,0.0,0.0]
[1778427245915,53.16,80949.56,0.0,1.0,0.0,0.0]
[1778427252962,53.16,80950.06,0.0,1.0,0.0,0.0]
[1778427259007,53.16,80954.37,0.0,1.0,0.0,0.0]
[1778427264038,53.16,80955.7,0.0,1.0,0.0,0.0]
[1778427269077,53.16,80952.68,0.0,1.0,0.0,0.0]
[1778427274109,53.16,80952.32,0.0,1.0,0.0,0.0]
[1778427279148,53.16,80952.32,0.0,1.0,0.0,0.0]
[1778427284180,53.16,80952.69,0.0,1.0,0.0,0.0]
[1778427286193,53.16,80961.84,0.0,1.0,0.0,0.0]
[1778427291228,53.16,80965.57,0.0,1.0,0.0,0.0]
[1778427296264,53.16,80963.2,0.0,1.0,0.0,0.0]
[1778427301299,53.16,80965.1,0.0,1.0,0.0,0.0]
[1778427307340,53.16,80966.61,0.0,1.0,0.0,0.0]
[1778427312374,53.16,80969.72,0.0,1.0,0.0,0.0]
[1778427318417,53.16,80972.64,0.0,1.0,0.0,0.0]
[1778427323452,53.16,80974.61,0.0,1.0,0.0,0.0]
[1778427328487,53.16,80978.12,0.0,1.0,0.0,0.0]
[1778427333522,53.16,80978.42,0.0,1.0,0.0,0.0]
[1778427338560,53.16,80983.76,0.0,1.0,0.0,0.0]
[1778427344599,53.16,80986.71,0.0,1.0,0.0,0.0]
[1778427349640,53.16,80986.7,0.0,1.0,0.0,0.0]
[1778427354669,53.16,80987.44,0.0,1.0,0.0,0.0]
[1778427356684,53.16,80992.68,0.0,1.0,0.0,0.0]
[1778427358697,53.16,80994.96,0.0,1.0,0.0,0.0]
[1778427360964,53.16,80994.34,0.0,1.0,0.0,0.0]
[1778427362725,53.16,80999.58,0.0,1.0,0.0,0.0]
[1778427363732,53.16,81000.02,0.0,1.0,0.0,0.0]
[1778427369781,53.16,81007.25,0.0,1.0,0.0,0.0]
[1778427376824,53.16,81007.81,0.0,1.0,0.0,0.0]
[1778427381859,53.16,81015.2,0.0,1.0,0.0,0.0]
[1778427384883,53.16,81019.1,0.0,1.0,0.0,0.0]
[1778427386904,53.16,81025.25,0.0,1.0,0.0,0.0]
[1778427387923,53.16,81049.51,0.0,1.0,0.0,0.0]
[1778427390013,53.16,81062.27,0.0,1.0,0.0,0.0]
[1778427390955,53.16,81062.27,0.0,1.0,0.0,0.0]
[1778427391953,53.16,81068.84,0.0,1.0,0.0,0.0]
[1778427392961,53.16,81075.57,0.0,1.0,0.0,0.0]
[1778427393969,53.16,81072.86,0.0,1.0,0.0,0.0]
[1778427395980,53.16,81073.52,0.0,1.0,0.0,0.0]
[1778427400097,53.16,81067.28,0.0,1.0,0.0,0.0]
[1778427403031,53.16,81060.27,0.0,1.0,0.0,0.0]
[1778427404037,53.16,81065.31,0.0,1.0,0.0,0.0]
[1778427406051,53.16,81067.31,0.0,1.0,0.0,0.0]
[1778427411088,53.16,81065.83,0.0,1.0,0.0,0.0]
[1778427416127,53.16,81060.63,0.0,1.0,0.0,0.0]
[1778427421162,53.16,81057.97,0.0,1.0,0.0,0.0]
[1778427422169,53.16,81049.25,0.0,1.0,0.0,0.0]
[1778427423177,53.16,81045.58,0.0,1.0,0.0,0.0]
[1778427427209,53.16,81034.99,0.0,1.0,0.0,0.0]
[1778427428217,53.16,81032.66,0.0,1.0,0.0,0.0]
[1778427429222,53.16,81024.37,0.0,1.0,0.0,0.0]
[1778427430310,53.16,81026.11,0.0,1.0,0.0,0.0]
[1778427432249,53.16,81030.08,0.0,1.0,0.0,0.0]
[1778427437279,53.16,81027.05,0.0,1.0,0.0,0.0]
[1778427439292,53.16,81034.17,0.0,1.0,0.0,0.0]
[1778427444331,53.16,81029.74,0.0,1.0,0.0,0.0]
[1778427449362,53.16,81039.93,0.0,1.0,0.0,0.0]
[1778427455405,53.16,81040.25,0.0,1.0,0.0,0.0]
[1778427457419,53.16,81046.72,0.0,1.0,0.0,0.0]
[1778427462455,53.16,81049.56,0.0,1.0,0.0,0.0]
[1778427467488,53.16,81053.04,0.0,1.0,0.0,0.0]
[1778427475546,53.16,81056.69,0.0,1.0,0.0,0.0]
[1778427480660,53.16,81058.48,0.0,1.0,0.0,0.0]
[1778427486622,53.16,81061.55,0.0,1.0,0.0,0.0]
[1778427491658,53.16,81061.91,0.0,1.0,0.0,0.0]
[1778427496693,53.16,81069.34,0.0,1.0,0.0,0.0]
[1778427501729,53.16,81073.26,0.0,1.0,0.0,0.0]
[1778427504756,53.16,81082.66,0.0,1.0,0.0,0.0]
[1778427505762,53.16,81083.81,0.0,1.0,0.0,0.0]
[1778427506769,53.16,81089.17,0.0,1.0,0.0,0.0]
[1778427511804,53.16,81085.33,0.0,1.0,0.0,0.0]
[1778427516839,53.16,81085.82,0.0,1.0,0.0,0.0]
[1778427520943,53.16,81077.28,0.0,1.0,0.0,0.0]
[1778427524894,53.16,81071.36,0.0,1.0,0.0,0.0]
[1778427526909,53.16,81067.74,0.0,1.0,0.0,0.0]
[1778427531943,53.16,81072.63,0.0,1.0,0.0,0.0]
[1778427535972,53.16,81077.7,0.0,1.0,0.0,0.0]
[1778427541007,53.16,81082.06,0.0,1.0,0.0,0.0]
[1778427545036,53.16,81088.66,0.0,1.0,0.0,0.0]
[1778427550077,53.16,81088.3,0.0,1.0,0.0,0.0]
[1778427555108,53.16,81089.43,0.0,1.0,0.0,0.0]
[1778427557122,53.16,81081.56,0.0,1.0,0.0,0.0]
[1778427562157,53.16,81081.84,0.0,1.0,0.0,0.0]
[1778427567192,53.16,81083.93,0.0,1.0,0.0,0.0]
[1778427569207,53.16,81089.22,0.0,1.0,0.0,0.0]
[1778427574240,53.16,81088.83,0.0,1.0,0.0,0.0]
[1778427579277,53.16,81090.83,0.0,1.0,0.0,0.0]
[1778427584312,53.16,81091.08,0.0,1.0,0.0,0.0]
[1778427589347,53.16,81090.87,0.0,1.0,0.0,0.0]
[1778427594383,53.16,81087.31,0.0,1.0,0.0,0.0]
[1778427599417,53.16,81086.83,0.0,1.0,0.0,0.0]
[1778427600429,53.16,81078.78,0.0,1.0,0.0,0.0]
[1778427605459,53.16,81083.8,0.0,1.0,0.0,0.0]
[1778427610493,53.16,81084.71,0.0,1.0,0.0,0.0]
[1778427615528,53.16,81084.65,0.0,1.0,0.0,0.0]
[1778427620564,53.16,81087.0,0.0,1.0,0.0,0.0]
[1778427624592,53.16,81092.42,0.0,1.0,0.0,0.0]
[1778427629629,53.16,81090.88,0.0,1.0,0.0,0.0]
[1778427634668,53.16,81092.06,0.0,1.0,0.0,0.0]
[1778427639703,53.16,81094.87,0.0,1.0,0.0,0.0]
[1778427647757,53.16,81094.91,0.0,1.0,0.0,0.0]
[1778427649779,53.16,81127.77,0.0,1.0,0.0,0.0]
[1778427650786,53.16,81155.7,0.0,1.0,0.0,0.0]
[1778427652804,53.16,81157.29,0.0,1.0,0.0,0.0]
[1778427653810,53.16,81151.19,0.0,1.0,0.0,0.0]
[1778427654816,53.16,81144.26,0.0,1.0,0.0,0.0]
[1778427655823,53.16,81151.64,0.0,1.0,0.0,0.0]
[1778427660858,53.16,81145.43,0.0,1.0,0.0,0.0]
[1778427663882,53.16,81154.42,0.0,1.0,0.0,0.0]
[1778427664887,53.16,81155.73,0.0,1.0,0.0,0.0]
[1778427667907,53.16,81143.4,0.0,1.0,0.0,0.0]
[1778427668914,53.16,81139.64,0.0,1.0,0.0,0.0]
[1778427673949,53.16,81139.26,0.0,1.0,0.0,0.0]
[1778427678984,53.16,81137.5,0.0,1.0,0.0,0.0]
[1778427682077,53.16,81128.85,0.0,1.0,0.0,0.0]
[1778427685026,53.16,81126.28,0.0,1.0,0.0,0.0]
[1778427686034,53.16,81121.07,0.0,1.0,0.0,0.0]
[1778427687040,53.16,81113.63,0.0,1.0,0.0,0.0]
[1778427688047,53.16,81114.44,0.0,1.0,0.0,0.0]
[1778427691069,53.16,81126.42,0.0,1.0,0.0,0.0]
[1778427692151,53.16,81132.84,0.0,1.0,0.0,0.0]
[1778427694089,53.16,81132.29,0.0,1.0,0.0,0.0]
[1778427695096,53.16,81126.45,0.0,1.0,0.0,0.0]
[1778427696103,53.16,81122.97,0.0,1.0,0.0,0.0]
[1778427701139,53.16,81123.55,0.0,1.0,0.0,0.0]
[1778427703156,53.16,81111.17,0.0,1.0,0.0,0.0]
[1778427704163,53.16,81105.74,0.0,1.0,0.0,0.0]
[1778427709205,53.16,81106.62,0.0,1.0,0.0,0.0]
[1778427710214,53.16,81069.71,0.0,1.0,0.0,0.0]
[1778427711220,53.16,81037.68,0.0,1.0,0.0,0.0]
[1778427712227,53.16,81038.82,0.0,1.0,0.0,0.0]
[1778427716259,53.16,81047.37,0.0,1.0,0.0,0.0]
[1778427718271,53.16,81054.04,0.0,1.0,0.0,0.0]
[1778427719278,53.16,81053.71,0.0,1.0,0.0,0.0]
[1778427722365,53.16,81060.53,0.0,1.0,0.0,0.0]
[1778427724314,53.16,81050.77,0.0,1.0,0.0,0.0]
[1778427728341,53.16,81044.89,0.0,1.0,0.0,0.0]
[1778427731365,53.16,81038.34,0.0,1.0,0.0,0.0]
[1778427732435,53.16,81049.38,0.0,1.0,0.0,0.0]
[1778427733376,53.16,81049.38,0.0,1.0,0.0,0.0]
[1778427738411,53.16,81052.42,0.0,1.0,0.0,0.0]
[1778427743447,53.16,81052.75,0.0,1.0,0.0,0.0]
[1778427746467,53.16,81047.07,0.0,1.0,0.0,0.0]
[1778427751503,53.16,81048.92,0.0,1.0,0.0,0.0]
[1778427756541,53.16,81048.4,0.0,1.0,0.0,0.0]
[1778427761589,53.16,81047.11,0.0,1.0,0.0,0.0]
[1778427766623,53.16,81049.09,0.0,1.0,0.0,0.0]
[1778427767631,53.16,81054.12,0.0,1.0,0.0,0.0]
[1778427772719,53.16,81056.38,0.0,1.0,0.0,0.0]
[1778427776698,53.16,81069.28,0.0,1.0,0.0,0.0]
[1778427781734,53.16,81072.13,0.0,1.0,0.0,0.0]
[1778427786768,53.16,81075.69,0.0,1.0,0.0,0.0]
[1778427791803,53.16,81080.44,0.0,1.0,0.0,0.0]
[1778427796838,53.16,81081.36,0.0,1.0,0.0,0.0]
[1778427801874,53.16,81078.51,0.0,1.0,0.0,0.0]
[1778427806908,53.16,81079.18,0.0,1.0,0.0,0.0]
[1778427809929,53.16,81072.69,0.0,1.0,0.0,0.0]
[1778427813006,53.16,81067.89,0.0,1.0,0.0,0.0]
[1778427816979,53.16,81062.86,0.0,1.0,0.0,0.0]
[1778427822013,53.16,81063.77,0.0,1.0,0.0,0.0]
[1778427826041,53.16,81059.21,0.0,1.0,0.0,0.0]
[1778427831076,53.16,81061.3,0.0,1.0,0.0,0.0]
[1778427836111,53.16,81062.35,0.0,1.0,0.0,0.0]
[1778427841146,53.16,81064.87,0.0,1.0,0.0,0.0]
[1778427845174,53.16,81072.14,0.0,1.0,0.0,0.0]
[1778427846182,53.16,81074.64,0.0,1.0,0.0,0.0]
[1778427850213,53.16,81080.41,0.0,1.0,0.0,0.0]
[1778427851218,53.16,81085.52,0.0,1.0,0.0,0.0]
[1778427852232,53.16,81091.67,0.0,1.0,0.0,0.0]
[1778427853289,53.16,81093.96,0.0,1.0,0.0,0.0]
[1778427857265,53.16,81098.12,0.0,1.0,0.0,0.0]
[1778427863359,53.16,81101.22,0.0,1.0,0.0,0.0]
[1778427869348,53.16,81100.88,0.0,1.0,0.0,0.0]
[1778427874383,53.16,81099.64,0.0,1.0,0.0,0.0]
[1778427882444,53.16,81101.07,0.0,1.0,0.0,0.0]
[1778427887479,53.16,81099.68,0.0,1.0,0.0,0.0]
[1778427890508,53.16,81105.25,0.0,1.0,0.0,0.0]
[1778427892514,53.16,81111.41,0.0,1.0,0.0,0.0]
[1778427897549,53.16,81109.19,0.0,1.0,0.0,0.0]
[1778427899562,53.16,81117.42,0.0,1.0,0.0,0.0]
[1778427906611,53.16,81119.76,0.0,1.0,0.0,0.0]
[1778427907618,53.16,81126.93,0.0,1.0,0.0,0.0]
[1778427912654,53.16,81131.67,0.0,1.0,0.0,0.0]
[1778427917690,53.16,81133.5,0.0,1.0,0.0,0.0]
[1778427922724,53.16,81135.72,0.0,1.0,0.0,0.0]
[1778427927758,53.16,81129.3,0.0,1.0,0.0,0.0]
[1778427928765,53.16,81118.12,0.0,1.0,0.0,0.0]
[1778427933853,53.16,81120.7,0.0,1.0,0.0,0.0]
[1778427935814,53.16,81130.08,0.0,1.0,0.0,0.0]
[1778427940852,53.16,81134.48,0.0,1.0,0.0,0.0]
[1778427942864,53.16,81141.07,0.0,1.0,0.0,0.0]
[1778427943929,53.16,81149.61,0.0,1.0,0.0,0.0]
[1778427949914,53.16,81149.96,0.0,1.0,0.0,0.0]
[1778427954949,53.16,81152.78,0.0,1.0,0.0,0.0]
[1778427959986,53.16,81165.34,0.0,1.0,0.0,0.0]
[1778427964070,53.16,81171.58,0.0,1.0,0.0,0.0]
[1778427970063,53.16,81170.43,0.0,1.0,0.0,0.0]
[1778427971071,53.16,81165.03,0.0,1.0,0.0,0.0]
[1778427974141,53.16,81174.88,0.0,1.0,0.0,0.0]
[1778427980137,53.16,81177.21,0.0,1.0,0.0,0.0]
[1778427985173,53.16,81178.77,0.0,1.0,0.0,0.0]
[1778427990219,53.16,81179.57,0.0,1.0,0.0,0.0]
[1778427991225,53.16,81184.71,0.0,1.0,0.0,0.0]
[1778427993236,53.16,81194.67,0.0,1.0,0.0,0.0]
[1778427994290,53.16,81201.06,0.0,1.0,0.0,0.0]
[1778427997285,53.16,81207.2,0.0,1.0,0.0,0.0]
[1778427998289,53.16,81212.73,0.0,1.0,0.0,0.0]
[1778427999295,53.16,81224.95,0.0,1.0,0.0,0.0]
[1778428001310,53.16,81218.12,0.0,1.0,0.0,0.0]
[1778428004379,53.16,81243.25,0.0,1.0,0.0,0.0]
[1778428006345,53.16,81293.05,0.0,1.0,0.0,0.0]
[1778428008357,53.16,81286.64,0.0,1.0,0.0,0.0]
[1778428009364,53.16,81301.71,0.0,1.0,0.0,0.0]
[1778428010371,53.16,81297.22,0.0,1.0,0.0,0.0]
[1778428014478,53.16,81290.37,0.0,1.0,0.0,0.0]
[1778428016414,53.16,81296.83,0.0,1.0,0.0,0.0]
[1778428017419,53.16,81303.49,0.0,1.0,0.0,0.0]
[1778428018427,53.16,81304.07,0.0,1.0,0.0,0.0]
[1778428022471,53.16,81310.03,0.0,1.0,0.0,0.0]
[1778428023467,53.16,81315.84,0.0,1.0,0.0,0.0]
[1778428024550,53.16,81331.23,0.0,1.0,0.0,0.0]
[1778428026491,53.16,81334.96,0.0,1.0,0.0,0.0]
[1778428028503,53.16,81326.71,0.0,1.0,0.0,0.0]
[1778428029511,53.16,81320.36,0.0,1.0,0.0,0.0]
[1778428030542,53.16,81320.32,0.0,1.0,0.0,0.0]
[1778428032538,53.16,81328.68,0.0,1.0,0.0,0.0]
[1778428033546,53.16,81323.78,0.0,1.0,0.0,0.0]
[1778428034554,53.16,81310.37,0.0,1.0,0.0,0.0]
[1778428035558,53.16,81310.59,0.0,1.0,0.0,0.0]
[1778428036569,53.16,81303.38,0.0,1.0,0.0,0.0]
[1778428037573,53.16,81300.36,0.0,1.0,0.0,0.0]
[1778428038580,53.16,81294.36,0.0,1.0,0.0,0.0]
[1778428039589,53.16,81289.91,0.0,1.0,0.0,0.0]
[1778428041602,53.16,81276.1,0.0,1.0,0.0,0.0]
[1778428042608,53.16,81276.63,0.0,1.0,0.0,0.0]
[1778428046638,53.16,81261.82,0.0,1.0,0.0,0.0]
[1778428047647,53.16,81255.07,0.0,1.0,0.0,0.0]
[1778428048655,53.16,81250.67,0.0,1.0,0.0,0.0]
[1778428049661,53.16,81241.06,0.0,1.0,0.0,0.0]
[1778428050821,53.16,81239.76,0.0,1.0,0.0,0.0]
[1778428051694,53.16,81221.58,0.0,1.0,0.0,0.0]
[1778428052703,53.16,81198.14,0.0,1.0,0.0,0.0]
[1778428054782,53.16,81204.67,0.0,1.0,0.0,0.0]
[1778428055735,53.16,81205.3,0.0,1.0,0.0,0.0]
[1778428056743,53.16,81217.45,0.0,1.0,0.0,0.0]
[1778428061777,53.16,81220.18,0.0,1.0,0.0,0.0]
[1778428064851,53.16,81235.35,0.0,1.0,0.0,0.0]
[1778428065809,53.16,81235.35,0.0,1.0,0.0,0.0]
[1778428067823,53.16,81241.34,0.0,1.0,0.0,0.0]
[1778428068830,53.16,81235.2,0.0,1.0,0.0,0.0]
[1778428069958,53.16,81227.38,0.0,1.0,0.0,0.0]
[1778428070847,53.16,81253.79,0.0,1.0,0.0,0.0]
[1778428071852,53.16,81279.08,0.0,1.0,0.0,0.0]
[1778428072859,53.16,81281.87,0.0,1.0,0.0,0.0]
[1778428076891,53.16,81275.74,0.0,1.0,0.0,0.0]
[1778428077894,53.16,81268.3,0.0,1.0,0.0,0.0]
[1778428078903,53.16,81280.61,0.0,1.0,0.0,0.0]
[1778428079909,53.16,81281.59,0.0,1.0,0.0,0.0]
[1778428081924,53.16,81273.83,0.0,1.0,0.0,0.0]
[1778428082932,53.16,81283.78,0.0,1.0,0.0,0.0]
[1778428083952,53.16,81289.59,0.0,1.0,0.0,0.0]
[1778428087968,53.16,81280.84,0.0,1.0,0.0,0.0]
[1778428088973,53.16,81278.61,0.0,1.0,0.0,0.0]
[1778428094009,53.16,81271.78,0.0,1.0,0.0,0.0]
[1778428095070,53.16,81264.63,0.0,1.0,0.0,0.0]
[1778428097032,53.16,81262.15,0.0,1.0,0.0,0.0]
[1778428102068,53.16,81264.08,0.0,1.0,0.0,0.0]
[1778428103074,53.16,81269.1,0.0,1.0,0.0,0.0]
[1778428105144,53.16,81267.29,0.0,1.0,0.0,0.0]
[1778428107103,53.16,81267.76,0.0,1.0,0.0,0.0]
[1778428112138,53.16,81268.85,0.0,1.0,0.0,0.0]
[1778428114152,53.16,81276.81,0.0,1.0,0.0,0.0]
[1778428119187,53.16,81274.31,0.0,1.0,0.0,0.0]
[1778428120195,53.16,81284.76,0.0,1.0,0.0,0.0]
[1778428121202,53.16,81285.91,0.0,1.0,0.0,0.0]
[1778428126237,53.16,81288.7,0.0,1.0,0.0,0.0]
[1778428131271,53.16,81292.28,0.0,1.0,0.0,0.0]
[1778428136306,53.16,81290.88,0.0,1.0,0.0,0.0]
[1778428141341,53.16,81288.7,0.0,1.0,0.0,0.0]
[1778428143355,53.16,81295.36,0.0,1.0,0.0,0.0]
[1778428144361,53.16,81304.9,0.0,1.0,0.0,0.0]
[1778428145434,53.16,81310.64,0.0,1.0,0.0,0.0]
[1778428147384,53.16,81317.29,0.0,1.0,0.0,0.0]
[1778428148390,53.16,81318.75,0.0,1.0,0.0,0.0]
[1778428151411,53.16,81312.02,0.0,1.0,0.0,0.0]
[1778428152418,53.16,81307.16,0.0,1.0,0.0,0.0]
[1778428154432,53.16,81306.54,0.0,1.0,0.0,0.0]
[1778428155499,53.16,81318.4,0.0,1.0,0.0,0.0]
[1778428157453,53.16,81321.87,0.0,1.0,0.0,0.0]
[1778428162488,53.16,81320.64,0.0,1.0,0.0,0.0]
[1778428168531,53.16,81321.47,0.0,1.0,0.0,0.0]
[1778428173569,53.16,81321.04,0.0,1.0,0.0,0.0]
[1778428174574,53.16,81348.13,0.0,1.0,0.0,0.0]
[1778428175642,53.16,81353.89,0.0,1.0,0.0,0.0]
[1778428176589,53.16,81353.89,0.0,1.0,0.0,0.0]
[1778428181623,53.16,81355.76,0.0,1.0,0.0,0.0]
[1778428186659,53.16,81353.39,0.0,1.0,0.0,0.0]
[1778428191694,53.16,81351.26,0.0,1.0,0.0,0.0]
[1778428196728,53.16,81348.31,0.0,1.0,0.0,0.0]
[1778428198744,53.16,81339.87,0.0,1.0,0.0,0.0]
[1778428200757,53.16,81334.29,0.0,1.0,0.0,0.0]
[1778428205858,53.16,81347.28,0.0,1.0,0.0,0.0]
[1778428208819,53.16,81341.58,0.0,1.0,0.0,0.0]
[1778428211835,53.16,81348.1,0.0,1.0,0.0,0.0]
[1778428216873,53.16,81347.65,0.0,1.0,0.0,0.0]
[1778428222912,53.16,81350.1,0.0,1.0,0.0,0.0]
[1778428227949,53.16,81348.49,0.0,1.0,0.0,0.0]
[1778428231976,53.16,81344.41,0.0,1.0,0.0,0.0]
[1778428237011,53.16,81346.62,0.0,1.0,0.0,0.0]
[1778428242053,53.16,81348.57,0.0,1.0,0.0,0.0]
[1778428247087,53.16,81346.87,0.0,1.0,0.0,0.0]
[1778428252122,53.16,81342.29,0.0,1.0,0.0,0.0]
[1778428259169,53.16,81340.16,0.0,1.0,0.0,0.0]
[1778428264204,53.16,81341.78,0.0,1.0,0.0,0.0]
[1778428269239,53.16,81338.01,0.0,1.0,0.0,0.0]
[1778428274275,53.16,81333.32,0.0,1.0,0.0,0.0]
[1778428276352,53.16,81344.55,0.0,1.0,0.0,0.0]
[1778428277295,53.16,81344.55,0.0,1.0,0.0,0.0]
[1778428282332,53.16,81344.23,0.0,1.0,0.0,0.0]
[1778428286422,53.16,81349.91,0.0,1.0,0.0,0.0]
[1778428289383,53.16,81357.04,0.0,1.0,0.0,0.0]
[1778428290389,53.16,81363.5,0.0,1.0,0.0,0.0]
[1778428291396,53.16,81368.54,0.0,1.0,0.0,0.0]
[1778428294417,53.16,81361.19,0.0,1.0,0.0,0.0]
[1778428295424,53.16,81358.63,0.0,1.0,0.0,0.0]
[1778428296492,53.16,81364.58,0.0,1.0,0.0,0.0]
[1778428298444,53.16,81372.42,0.0,1.0,0.0,0.0]
[1778428300459,53.16,81373.06,0.0,1.0,0.0,0.0]
[1778428305493,53.16,81374.33,0.0,1.0,0.0,0.0]
[1778428310528,53.16,81376.74,0.0,1.0,0.0,0.0]
[1778428315564,53.16,81372.71,0.0,1.0,0.0,0.0]
[1778428319592,53.16,81367.69,0.0,1.0,0.0,0.0]
[1778428320607,53.16,81362.65,0.0,1.0,0.0,0.0]
[1778428321628,53.16,81353.37,0.0,1.0,0.0,0.0]
[1778428322615,53.16,81344.87,0.0,1.0,0.0,0.0]
[1778428325636,53.16,81356.74,0.0,1.0,0.0,0.0]
[1778428330674,53.16,81358.38,0.0,1.0,0.0,0.0]
[1778428336775,53.16,81353.81,0.0,1.0,0.0,0.0]
[1778428342759,53.16,81358.76,0.0,1.0,0.0,0.0]
[1778428346844,53.16,81369.94,0.0,1.0,0.0,0.0]
[1778428352827,53.16,81371.19,0.0,1.0,0.0,0.0]
[1778428357863,53.16,81373.52,0.0,1.0,0.0,0.0]
[1778428361891,53.16,81378.69,0.0,1.0,0.0,0.0]
[1778428366926,53.16,81380.48,0.0,1.0,0.0,0.0]
[1778428368939,53.16,81387.69,0.0,1.0,0.0,0.0]
[1778428371070,53.16,81393.04,0.0,1.0,0.0,0.0]
[1778428372973,53.16,81421.21,0.0,1.0,0.0,0.0]
[1778428375996,53.16,81416.14,0.0,1.0,0.0,0.0]
[1778428381036,53.16,81411.96,0.0,1.0,0.0,0.0]
[1778428386070,53.16,81405.49,0.0,1.0,0.0,0.0]
[1778428387133,53.16,81391.99,0.0,1.0,0.0,0.0]
[1778428389092,53.16,81382.01,0.0,1.0,0.0,0.0]
[1778428391107,53.16,81369.09,0.0,1.0,0.0,0.0]
[1778428393119,53.16,81358.44,0.0,1.0,0.0,0.0]
[1778428398154,53.16,81361.91,0.0,1.0,0.0,0.0]
[1778428403189,53.16,81362.16,0.0,1.0,0.0,0.0]
[1778428408224,53.16,81362.38,0.0,1.0,0.0,0.0]
[1778428412253,53.16,81357.25,0.0,1.0,0.0,0.0]
[1778428416282,53.16,81353.41,0.0,1.0,0.0,0.0]
[1778428419302,53.16,81341.03,0.0,1.0,0.0,0.0]
[1778428420311,53.16,81336.77,0.0,1.0,0.0,0.0]
[1778428422323,53.16,81343.71,0.0,1.0,0.0,0.0]
[1778428423330,53.16,81345.13,0.0,1.0,0.0,0.0]
[1778428428366,53.16,81347.08,0.0,1.0,0.0,0.0]
[1778428433401,53.16,81344.86,0.0,1.0,0.0,0.0]
[1778428441456,53.16,81340.49,0.0,1.0,0.0,0.0]
[1778428443470,53.16,81333.26,0.0,1.0,0.0,0.0]
[1778428448510,53.16,81330.71,0.0,1.0,0.0,0.0]
[1778428450519,53.16,81323.33,0.0,1.0,0.0,0.0]
[1778428451526,53.16,81321.86,0.0,1.0,0.0,0.0]
[1778428456562,53.16,81322.84,0.0,1.0,0.0,0.0]
[1778428457629,53.16,81317.47,0.0,1.0,0.0,0.0]
[1778428458574,53.16,81317.47,0.0,1.0,0.0,0.0]
[1778428460589,53.16,81323.36,0.0,1.0,0.0,0.0]
[1778428463610,53.16,81306.68,0.0,1.0,0.0,0.0]
[1778428464618,53.16,81300.51,0.0,1.0,0.0,0.0]
[1778428465624,53.16,81300.71,0.0,1.0,0.0,0.0]
[1778428472680,53.16,81299.68,0.0,1.0,0.0,0.0]
[1778428477769,53.16,81299.92,0.0,1.0,0.0,0.0]
[1778428480733,53.16,81311.76,0.0,1.0,0.0,0.0]
[1778428484760,53.16,81319.15,0.0,1.0,0.0,0.0]
[1778428486775,53.16,81324.19,0.0,1.0,0.0,0.0]
[1778428489795,53.16,81329.11,0.0,1.0,0.0,0.0]
[1778428494830,53.16,81328.86,0.0,1.0,0.0,0.0]
[1778428499865,53.16,81327.35,0.0,1.0,0.0,0.0]
[1778428504904,53.16,81329.46,0.0,1.0,0.0,0.0]
[1778428505908,53.16,81335.4,0.0,1.0,0.0,0.0]
[1778428510943,53.16,81337.16,0.0,1.0,0.0,0.0]
[1778428512956,53.16,81343.98,0.0,1.0,0.0,0.0]
[1778428518048,53.16,81348.81,0.0,1.0,0.0,0.0]
[1778428522019,53.16,81355.8,0.0,1.0,0.0,0.0]
[1778428529069,53.16,81358.37,0.0,1.0,0.0,0.0]
[1778428534103,53.16,81361.97,0.0,1.0,0.0,0.0]
[1778428539139,53.16,81364.36,0.0,1.0,0.0,0.0]
[1778428541153,53.16,81359.88,0.0,1.0,0.0,0.0]
[1778428547194,53.16,81361.74,0.0,1.0,0.0,0.0]
[1778428552230,53.16,81363.11,0.0,1.0,0.0,0.0]
[1778428557265,53.16,81364.76,0.0,1.0,0.0,0.0]
[1778428562300,53.16,81366.48,0.0,1.0,0.0,0.0]
[1778428565327,53.16,81372.05,0.0,1.0,0.0,0.0]
[1778428570357,53.16,81372.82,0.0,1.0,0.0,0.0]
[1778428572370,53.16,81378.66,0.0,1.0,0.0,0.0]
[1778428576398,53.16,81386.63,0.0,1.0,0.0,0.0]
[1778428577406,53.16,81389.33,0.0,1.0,0.0,0.0]
[1778428582444,53.16,81388.72,0.0,1.0,0.0,0.0]
[1778428587480,53.16,81392.48,0.0,1.0,0.0,0.0]
[1778428592514,53.16,81392.36,0.0,1.0,0.0,0.0]
[1778428598614,53.16,81390.8,0.0,1.0,0.0,0.0]
[1778428601577,53.16,81385.13,0.0,1.0,0.0,0.0]
[1778428603591,53.16,81378.78,0.0,1.0,0.0,0.0]
[1778428608686,53.16,81386.28,0.0,1.0,0.0,0.0]
[1778428609635,53.16,81386.28,0.0,1.0,0.0,0.0]
[1778428615677,53.16,81389.26,0.0,1.0,0.0,0.0]
[1778428620711,53.16,81390.21,0.0,1.0,0.0,0.0]
[1778428625747,53.16,81389.06,0.0,1.0,0.0,0.0]
[1778428627760,53.16,81396.14,0.0,1.0,0.0,0.0]
[1778428633803,53.16,81396.89,0.0,1.0,0.0,0.0]
[1778428636823,53.16,81401.93,0.0,1.0,0.0,0.0]
[1778428641858,53.16,81398.34,0.0,1.0,0.0,0.0]
[1778428646893,53.16,81397.33,0.0,1.0,0.0,0.0]
[1778428651928,53.16,81396.03,0.0,1.0,0.0,0.0]
[1778428656963,53.16,81390.71,0.0,1.0,0.0,0.0]
[1778428661998,53.16,81385.45,0.0,1.0,0.0,0.0]
[1778428667033,53.16,81379.81,0.0,1.0,0.0,0.0]
[1778428672068,53.16,81384.58,0.0,1.0,0.0,0.0]
[1778428677103,53.16,81386.55,0.0,1.0,0.0,0.0]
[1778428682139,53.16,81390.15,0.0,1.0,0.0,0.0]
[1778428688181,53.16,81388.75,0.0,1.0,0.0,0.0]
[1778428693220,53.16,81396.24,0.0,1.0,0.0,0.0]
[1778428694223,53.16,81397.32,0.0,1.0,0.0,0.0]
[1778428698250,53.16,81402.1,0.0,1.0,0.0,0.0]
[1778428703285,53.16,81399.7,0.0,1.0,0.0,0.0]
[1778428708320,53.16,81400.9,0.0,1.0,0.0,0.0]
[1778428713355,53.16,81398.84,0.0,1.0,0.0,0.0]
[1778428718390,53.16,81396.43,0.0,1.0,0.0,0.0]
[1778428724434,53.16,81397.14,0.0,1.0,0.0,0.0]
[1778428729533,53.16,81396.57,0.0,1.0,0.0,0.0]
[1778428735510,53.16,81397.52,0.0,1.0,0.0,0.0]
[1778428742560,53.16,81397.13,0.0,1.0,0.0,0.0]
[1778428744574,53.16,81405.73,0.0,1.0,0.0,0.0]
[1778428749675,53.16,81400.93,0.0,1.0,0.0,0.0]
[1778428753638,53.16,81397.01,0.0,1.0,0.0,0.0]
[1778428759745,53.16,81398.86,0.0,1.0,0.0,0.0]
[1778428765728,53.16,81397.53,0.0,1.0,0.0,0.0]
[1778428772776,53.16,81397.08,0.0,1.0,0.0,0.0]
[1778428777816,53.16,81396.63,0.0,1.0,0.0,0.0]
[1778428782846,53.16,81394.9,0.0,1.0,0.0,0.0]
[1778428789954,53.16,81396.21,0.0,1.0,0.0,0.0]
[1778428793923,53.16,81391.13,0.0,1.0,0.0,0.0]
[1778428798959,53.16,81390.88,0.0,1.0,0.0,0.0]
[1778428802987,53.16,81415.72,0.0,1.0,0.0,0.0]
[1778428803994,53.16,81417.74,0.0,1.0,0.0,0.0]
[1778428809033,53.16,81411.31,0.0,1.0,0.0,0.0]
[1778428810128,53.16,81417.71,0.0,1.0,0.0,0.0]
[1778428812052,53.16,81418.95,0.0,1.0,0.0,0.0]
[1778428814064,53.16,81411.29,0.0,1.0,0.0,0.0]
[1778428816084,53.16,81405.37,0.0,1.0,0.0,0.0]
[1778428819100,53.16,81402.68,0.0,1.0,0.0,0.0]
[1778428820199,53.16,81392.81,0.0,1.0,0.0,0.0]
[1778428827161,53.16,81394.32,0.0,1.0,0.0,0.0]
[1778428828163,53.16,81407.71,0.0,1.0,0.0,0.0]
[1778428829171,53.16,81408.43,0.0,1.0,0.0,0.0]
[1778428830271,53.16,81396.63,0.0,1.0,0.0,0.0]
[1778428832194,53.16,81392.05,0.0,1.0,0.0,0.0]
[1778428833197,53.16,81391.23,0.0,1.0,0.0,0.0]
[1778428835211,53.16,81398.01,0.0,1.0,0.0,0.0]
[1778428836219,53.16,81404.25,0.0,1.0,0.0,0.0]
[1778428838232,53.16,81398.94,0.0,1.0,0.0,0.0]
[1778428843268,53.16,81394.55,0.0,1.0,0.0,0.0]
[1778428849309,53.16,81393.14,0.0,1.0,0.0,0.0]
[1778428854345,53.16,81393.49,0.0,1.0,0.0,0.0]
[1778428855357,53.16,81399.71,0.0,1.0,0.0,0.0]
[1778428857367,53.16,81407.8,0.0,1.0,0.0,0.0]
[1778428862410,53.16,81406.18,0.0,1.0,0.0,0.0]
[1778428863416,53.16,81415.29,0.0,1.0,0.0,0.0]
[1778428864423,53.16,81421.79,0.0,1.0,0.0,0.0]
[1778428869459,53.16,81423.13,0.0,1.0,0.0,0.0]
[1778428871478,53.16,81428.95,0.0,1.0,0.0,0.0]
[1778428876509,53.16,81434.1,0.0,1.0,0.0,0.0]
[1778428881544,53.16,81434.68,0.0,1.0,0.0,0.0]
[1778428885572,53.16,81428.81,0.0,1.0,0.0,0.0]
[1778428890772,53.16,81432.84,0.0,1.0,0.0,0.0]
[1778428896649,53.16,81432.18,0.0,1.0,0.0,0.0]
[1778428900846,53.16,81418.51,0.0,1.0,0.0,0.0]
[1778428906719,53.16,81415.56,0.0,1.0,0.0,0.0]
[1778428911754,53.16,81419.1,0.0,1.0,0.0,0.0]
[1778428916789,53.16,81418.13,0.0,1.0,0.0,0.0]
[1778428921835,53.16,81417.02,0.0,1.0,0.0,0.0]
[1778428926859,53.16,81421.71,0.0,1.0,0.0,0.0]
[1778428931894,53.16,81419.94,0.0,1.0,0.0,0.0]
[1778428936930,53.16,81422.95,0.0,1.0,0.0,0.0]
[1778428941965,53.16,81423.65,0.0,1.0,0.0,0.0]
[1778428947003,53.16,81417.97,0.0,1.0,0.0,0.0]
[1778428949015,53.16,81410.78,0.0,1.0,0.0,0.0]
[1778428951204,53.16,81406.53,0.0,1.0,0.0,0.0]
[1778428955057,53.16,81412.22,0.0,1.0,0.0,0.0]
[1778428960094,53.16,81411.5,0.0,1.0,0.0,0.0]
[1778428966138,53.16,81407.99,0.0,1.0,0.0,0.0]
[1778428968151,53.16,81393.16,0.0,1.0,0.0,0.0]
[1778428969158,53.16,81384.57,0.0,1.0,0.0,0.0]
[1778428970165,53.16,81380.03,0.0,1.0,0.0,0.0]
[1778428971346,53.16,81376.69,0.0,1.0,0.0,0.0]
[1778428973186,53.16,81368.99,0.0,1.0,0.0,0.0]
[1778428974194,53.16,81366.2,0.0,1.0,0.0,0.0]
[1778428976208,53.16,81363.27,0.0,1.0,0.0,0.0]
[1778428979228,53.16,81371.85,0.0,1.0,0.0,0.0]
[1778428980237,53.16,81375.68,0.0,1.0,0.0,0.0]
[1778428985272,53.16,81379.53,0.0,1.0,0.0,0.0]
[1778428990306,53.16,81380.97,0.0,1.0,0.0,0.0]
[1778428994333,53.16,81386.64,0.0,1.0,0.0,0.0]
[1778428999371,53.16,81388.75,0.0,1.0,0.0,0.0]
[1778429004404,53.16,81389.93,0.0,1.0,0.0,0.0]
[1778429009440,53.16,81388.79,0.0,1.0,0.0,0.0]
[1778429014475,53.16,81386.11,0.0,1.0,0.0,0.0]
[1778429019509,53.16,81379.53,0.0,1.0,0.0,0.0]
[1778429024544,53.16,81376.47,0.0,1.0,0.0,0.0]
[1778429027566,53.16,81382.33,0.0,1.0,0.0,0.0]
[1778429032600,53.16,81383.31,0.0,1.0,0.0,0.0]
[1778429037635,53.16,81384.98,0.0,1.0,0.0,0.0]
[1778429042671,53.16,81385.56,0.0,1.0,0.0,0.0]
[1778429047705,53.16,81381.41,0.0,1.0,0.0,0.0]
[1778429052740,53.16,81380.62,0.0,1.0,0.0,0.0]
[1778429057775,53.16,81378.74,0.0,1.0,0.0,0.0]
[1778429062811,53.16,81382.71,0.0,1.0,0.0,0.0]
[1778429067852,53.16,81380.54,0.0,1.0,0.0,0.0]
[1778429073893,53.16,81379.88,0.0,1.0,0.0,0.0]
[1778429077921,53.16,81372.05,0.0,1.0,0.0,0.0]
[1778429078929,53.16,81370.55,0.0,1.0,0.0,0.0]
[1778429082123,53.16,81361.6,0.0,1.0,0.0,0.0]
[1778429083963,53.16,81363.64,0.0,1.0,0.0,0.0]
[1778429088998,53.16,81365.85,0.0,1.0,0.0,0.0]
[1778429094034,53.16,81369.39,0.0,1.0,0.0,0.0]
[1778429098063,53.16,81382.59,0.0,1.0,0.0,0.0]
[1778429099070,53.16,81387.57,0.0,1.0,0.0,0.0]
[1778429100081,53.16,81392.38,0.0,1.0,0.0,0.0]
[1778429102263,53.16,81396.1,0.0,1.0,0.0,0.0]
[1778429108135,53.16,81393.75,0.0,1.0,0.0,0.0]
[1778429111155,53.16,81388.04,0.0,1.0,0.0,0.0]
[1778429116191,53.16,81382.46,0.0,1.0,0.0,0.0]
[1778429118205,53.16,81377.46,0.0,1.0,0.0,0.0]
[1778429123240,53.16,81373.79,0.0,1.0,0.0,0.0]
[1778429128275,53.16,81367.61,0.0,1.0,0.0,0.0]
[1778429133313,53.16,81367.92,0.0,1.0,0.0,0.0]
[1778429138346,53.16,81366.17,0.0,1.0,0.0,0.0]
[1778429141367,53.16,81358.36,0.0,1.0,0.0,0.0]
[1778429142545,53.16,81351.01,0.0,1.0,0.0,0.0]
[1778429148416,53.16,81351.49,0.0,1.0,0.0,0.0]
[1778429152615,53.16,81341.91,0.0,1.0,0.0,0.0]
[1778429157479,53.16,81355.17,0.0,1.0,0.0,0.0]
[1778429162692,53.16,81356.11,0.0,1.0,0.0,0.0]
[1778429168555,53.16,81356.14,0.0,1.0,0.0,0.0]
[1778429170570,53.16,81361.76,0.0,1.0,0.0,0.0]
[1778429174598,53.16,81367.8,0.0,1.0,0.0,0.0]
[1778429180640,53.16,81367.92,0.0,1.0,0.0,0.0]
[1778429185675,53.16,81366.16,0.0,1.0,0.0,0.0]
[1778429187690,53.16,81371.3,0.0,1.0,0.0,0.0]
[1778429193732,53.16,81372.53,0.0,1.0,0.0,0.0]
[1778429198767,53.16,81380.32,0.0,1.0,0.0,0.0]
[1778429203802,53.16,81381.29,0.0,1.0,0.0,0.0]
[1778429206822,53.16,81386.54,0.0,1.0,0.0,0.0]
[1778429209844,53.16,81390.52,0.0,1.0,0.0,0.0]
[1778429214877,53.16,81390.46,0.0,1.0,0.0,0.0]
[1778429219913,53.16,81386.45,0.0,1.0,0.0,0.0]
[1778429224949,53.16,81384.54,0.0,1.0,0.0,0.0]
[1778429229984,53.16,81379.93,0.0,1.0,0.0,0.0]
[1778429231998,53.16,81374.88,0.0,1.0,0.0,0.0]
[1778429235017,53.16,81369.88,0.0,1.0,0.0,0.0]
[1778429238039,53.16,81365.69,0.0,1.0,0.0,0.0]
[1778429243256,53.16,81368.88,0.0,1.0,0.0,0.0]
[1778429249119,53.16,81369.78,0.0,1.0,0.0,0.0]
[1778429254151,53.16,81370.38,0.0,1.0,0.0,0.0]
[1778429259187,53.16,81369.78,0.0,1.0,0.0,0.0]
[1778429268249,53.16,81369.56,0.0,1.0,0.0,0.0]
[1778429273469,53.16,81378.71,0.0,1.0,0.0,0.0]
[1778429275298,53.16,81378.92,0.0,1.0,0.0,0.0]
[1778429278320,53.16,81387.42,0.0,1.0,0.0,0.0]
[1778429283539,53.16,81381.31,0.0,1.0,0.0,0.0]
[1778429289397,53.16,81374.19,0.0,1.0,0.0,0.0]
[1778429294433,53.16,81372.48,0.0,1.0,0.0,0.0]
[1778429301482,53.16,81372.15,0.0,1.0,0.0,0.0]
[1778429306524,53.16,81372.61,0.0,1.0,0.0,0.0]
[1778429311552,53.16,81374.29,0.0,1.0,0.0,0.0]
[1778429316587,53.16,81375.31,0.0,1.0,0.0,0.0]
[1778429321622,53.16,81373.83,0.0,1.0,0.0,0.0]
[1778429326657,53.16,81376.66,0.0,1.0,0.0,0.0]
[1778429331695,53.16,81376.11,0.0,1.0,0.0,0.0]
[1778429335721,53.16,81380.56,0.0,1.0,0.0,0.0]
[1778429337736,53.16,81384.97,0.0,1.0,0.0,0.0]
[1778429342773,53.16,81389.0,0.0,1.0,0.0,0.0]
[1778429344785,53.16,81393.39,0.0,1.0,0.0,0.0]
[1778429349819,53.16,81393.82,0.0,1.0,0.0,0.0]
[1778429353847,53.16,81397.21,0.0,1.0,0.0,0.0]
[1778429358882,53.16,81397.38,0.0,1.0,0.0,0.0]
[1778429364101,53.16,81397.41,0.0,1.0,0.0,0.0]
[1778429368953,53.16,81403.1,0.0,1.0,0.0,0.0]
[1778429372981,53.16,81413.7,0.0,1.0,0.0,0.0]
[1778429373991,53.16,81421.48,0.0,1.0,0.0,0.0]
[1778429379023,53.16,81422.37,0.0,1.0,0.0,0.0]
[1778429384241,53.16,81425.37,0.0,1.0,0.0,0.0]
[1778429391107,53.16,81425.99,0.0,1.0,0.0,0.0]
[1778429394312,53.16,81433.53,0.0,1.0,0.0,0.0]
[1778429395135,53.16,81433.53,0.0,1.0,0.0,0.0]
[1778429397149,53.16,81438.55,0.0,1.0,0.0,0.0]
[1778429402192,53.16,81439.27,0.0,1.0,0.0,0.0]
[1778429407221,53.16,81440.38,0.0,1.0,0.0,0.0]
[1778429412257,53.16,81438.07,0.0,1.0,0.0,0.0]
[1778429417293,53.16,81441.88,0.0,1.0,0.0,0.0]
[1778429422327,53.16,81440.72,0.0,1.0,0.0,0.0]
[1778429428369,53.16,81440.27,0.0,1.0,0.0,0.0]
[1778429433404,53.16,81439.41,0.0,1.0,0.0,0.0]
[1778429438439,53.16,81443.06,0.0,1.0,0.0,0.0]
[1778429443475,53.16,81444.01,0.0,1.0,0.0,0.0]
[1778429448509,53.16,81441.93,0.0,1.0,0.0,0.0]
[1778429454788,53.16,81441.94,0.0,1.0,0.0,0.0]
[1778429460594,53.16,81441.94,0.0,1.0,0.0,0.0]
[1778429466637,53.16,81442.36,0.0,1.0,0.0,0.0]
[1778429468654,53.16,81448.22,0.0,1.0,0.0,0.0]
[1778429469658,53.16,81452.93,0.0,1.0,0.0,0.0]
[1778429471672,53.16,81454.3,0.0,1.0,0.0,0.0]
[1778429476708,53.16,81458.05,0.0,1.0,0.0,0.0]
[1778429478722,53.16,81460.31,0.0,1.0,0.0,0.0]
[1778429483757,53.16,81459.29,0.0,1.0,0.0,0.0]
[1778429488793,53.16,81459.59,0.0,1.0,0.0,0.0]
[1778429493827,53.16,81461.6,0.0,1.0,0.0,0.0]
[1778429498863,53.16,81462.63,0.0,1.0,0.0,0.0]
[1778429503897,53.16,81461.73,0.0,1.0,0.0,0.0]
[1778429509942,53.16,81461.24,0.0,1.0,0.0,0.0]
[1778429515982,53.16,81460.18,0.0,1.0,0.0,0.0]
[1778429521022,53.16,81458.9,0.0,1.0,0.0,0.0]
[1778429527065,53.16,81455.72,0.0,1.0,0.0,0.0]
[1778429532101,53.16,81454.43,0.0,1.0,0.0,0.0]
[1778429542174,53.16,81453.92,0.0,1.0,0.0,0.0]
[1778429545193,53.16,81448.7,0.0,1.0,0.0,0.0]
[1778429550228,53.16,81446.94,0.0,1.0,0.0,0.0]
[1778429555499,53.16,81446.37,0.0,1.0,0.0,0.0]
[1778429561305,53.16,81449.59,0.0,1.0,0.0,0.0]
[1778429566348,53.16,81446.95,0.0,1.0,0.0,0.0]
[1778429567350,53.16,81440.56,0.0,1.0,0.0,0.0]
[1778429568357,53.16,81434.39,0.0,1.0,0.0,0.0]
[1778429572386,53.16,81430.96,0.0,1.0,0.0,0.0]
[1778429580439,53.16,81431.44,0.0,1.0,0.0,0.0]
[1778429585709,53.16,81429.16,0.0,1.0,0.0,0.0]
[1778429591518,53.16,81425.17,0.0,1.0,0.0,0.0]
[1778429596553,53.16,81426.21,0.0,1.0,0.0,0.0]
[1778429601587,53.16,81427.45,0.0,1.0,0.0,0.0]
[1778429606622,53.16,81427.21,0.0,1.0,0.0,0.0]
[1778429611660,53.16,81424.49,0.0,1.0,0.0,0.0]
[1778429614679,53.16,81419.35,0.0,1.0,0.0,0.0]
[1778429619714,53.16,81418.57,0.0,1.0,0.0,0.0]
[1778429624748,53.16,81410.36,0.0,1.0,0.0,0.0]
[1778429626764,53.16,81406.42,0.0,1.0,0.0,0.0]
[1778429631797,53.16,81411.26,0.0,1.0,0.0,0.0]
[1778429632804,53.16,81410.98,0.0,1.0,0.0,0.0]
[1778429637839,53.16,81409.05,0.0,1.0,0.0,0.0]
[1778429642874,53.16,81410.28,0.0,1.0,0.0,0.0]
[1778429647911,53.16,81414.64,0.0,1.0,0.0,0.0]
[1778429652962,53.16,81414.94,0.0,1.0,0.0,0.0]
[1778429656208,53.16,81422.61,0.0,1.0,0.0,0.0]
[1778429662014,53.16,81419.46,0.0,1.0,0.0,0.0]
[1778429669062,53.16,81417.72,0.0,1.0,0.0,0.0]
[1778429674097,53.16,81418.42,0.0,1.0,0.0,0.0]
[1778429679132,53.16,81417.03,0.0,1.0,0.0,0.0]
[1778429683160,53.16,81411.08,0.0,1.0,0.0,0.0]
[1778429688195,53.16,81408.74,0.0,1.0,0.0,0.0]
[1778429693230,53.16,81409.59,0.0,1.0,0.0,0.0]
[1778429696251,53.16,81418.77,0.0,1.0,0.0,0.0]
[1778429698265,53.16,81425.66,0.0,1.0,0.0,0.0]
[1778429700280,53.16,81431.75,0.0,1.0,0.0,0.0]
[1778429701289,53.16,81437.92,0.0,1.0,0.0,0.0]
[1778429703300,53.16,81446.11,0.0,1.0,0.0,0.0]
[1778429709343,53.16,81445.0,0.0,1.0,0.0,0.0]
[1778429714374,53.16,81434.17,0.0,1.0,0.0,0.0]
[1778429716631,53.16,81427.84,0.0,1.0,0.0,0.0]
[1778429722433,53.16,81427.14,0.0,1.0,0.0,0.0]
[1778429726702,53.16,81420.65,0.0,1.0,0.0,0.0]
[1778429732503,53.16,81419.73,0.0,1.0,0.0,0.0]
[1778429738546,53.16,81419.8,0.0,1.0,0.0,0.0]
[1778429739552,53.16,81414.56,0.0,1.0,0.0,0.0]
[1778429741566,53.16,81408.8,0.0,1.0,0.0,0.0]
[1778429743581,53.16,81400.77,0.0,1.0,0.0,0.0]
[1778429750630,53.16,81396.08,0.0,1.0,0.0,0.0]
[1778429756913,53.16,81392.59,0.0,1.0,0.0,0.0]
[1778429762713,53.16,81392.11,0.0,1.0,0.0,0.0]
[1778429765734,53.16,81386.83,0.0,1.0,0.0,0.0]
[1778429770770,53.16,81385.78,0.0,1.0,0.0,0.0]
[1778429775804,53.16,81384.17,0.0,1.0,0.0,0.0]
[1778429778825,53.16,81372.69,0.0,1.0,0.0,0.0]
[1778429779833,53.16,81365.74,0.0,1.0,0.0,0.0]
[1778429780839,53.16,81372.77,0.0,1.0,0.0,0.0]
[1778429781847,53.16,81377.22,0.0,1.0,0.0,0.0]
[1778429787123,53.16,81378.48,0.0,1.0,0.0,0.0]
[1778429795944,53.16,81378.71,0.0,1.0,0.0,0.0]
[1778429800980,53.16,81377.95,0.0,1.0,0.0,0.0]
[1778429806015,53.16,81379.93,0.0,1.0,0.0,0.0]
[1778429811050,53.16,81379.85,0.0,1.0,0.0,0.0]
[1778429816085,53.16,81375.26,0.0,1.0,0.0,0.0]
[1778429821119,53.16,81374.16,0.0,1.0,0.0,0.0]
[1778429827404,53.16,81377.27,0.0,1.0,0.0,0.0]
[1778429833207,53.16,81376.83,0.0,1.0,0.0,0.0]
[1778429837474,53.16,81367.38,0.0,1.0,0.0,0.0]
[1778429845287,53.16,81368.14,0.0,1.0,0.0,0.0]
[1778429850322,53.16,81367.41,0.0,1.0,0.0,0.0]
[1778429851330,53.16,81360.91,0.0,1.0,0.0,0.0]
[1778429852336,53.16,81354.02,0.0,1.0,0.0,0.0]
[1778429856364,53.16,81348.85,0.0,1.0,0.0,0.0]
[1778429860392,53.16,81344.23,0.0,1.0,0.0,0.0]
[1778429861399,53.16,81340.04,0.0,1.0,0.0,0.0]
[1778429864422,53.16,81336.3,0.0,1.0,0.0,0.0]
[1778429866436,53.16,81329.58,0.0,1.0,0.0,0.0]
[1778429871470,53.16,81329.98,0.0,1.0,0.0,0.0]
[1778429876505,53.16,81331.57,0.0,1.0,0.0,0.0]
[1778429881539,53.16,81332.2,0.0,1.0,0.0,0.0]
[1778429886574,53.16,81337.17,0.0,1.0,0.0,0.0]
[1778429891611,53.16,81334.85,0.0,1.0,0.0,0.0]
[1778429895643,53.16,81329.43,0.0,1.0,0.0,0.0]
[1778429900678,53.16,81328.09,0.0,1.0,0.0,0.0]
[1778429905714,53.16,81323.53,0.0,1.0,0.0,0.0]
[1778429910748,53.16,81326.63,0.0,1.0,0.0,0.0]
[1778429916791,53.16,81329.63,0.0,1.0,0.0,0.0]
[1778429921829,53.16,81326.65,0.0,1.0,0.0,0.0]
[1778429926871,53.16,81325.43,0.0,1.0,0.0,0.0]
[1778429931898,53.16,81325.09,0.0,1.0,0.0,0.0]
[1778429932907,53.16,81332.45,0.0,1.0,0.0,0.0]
[1778429933912,53.16,81335.55,0.0,1.0,0.0,0.0]
[1778429938948,53.16,81338.02,0.0,1.0,0.0,0.0]
[1778429942975,53.16,81343.93,0.0,1.0,0.0,0.0]
[1778429943983,53.16,81351.28,0.0,1.0,0.0,0.0]
[1778429944989,53.16,81351.9,0.0,1.0,0.0,0.0]
[1778429950024,53.16,81350.31,0.0,1.0,0.0,0.0]
[1778429954052,53.16,81361.8,0.0,1.0,0.0,0.0]
[1778429955059,53.16,81368.88,0.0,1.0,0.0,0.0]
[1778429956067,53.16,81369.75,0.0,1.0,0.0,0.0]
[1778429961102,53.16,81370.6,0.0,1.0,0.0,0.0]
[1778429966137,53.16,81366.7,0.0,1.0,0.0,0.0]
[1778429971171,53.16,81365.9,0.0,1.0,0.0,0.0]
[1778429976206,53.16,81367.43,0.0,1.0,0.0,0.0]
[1778429978479,53.16,81361.14,0.0,1.0,0.0,0.0]
[1778429981242,53.16,81355.87,0.0,1.0,0.0,0.0]
[1778429983255,53.16,81352.74,0.0,1.0,0.0,0.0]
[1778429988549,53.16,81349.45,0.0,1.0,0.0,0.0]
[1778429994340,53.16,81346.62,0.0,1.0,0.0,0.0]
[1778429999376,53.16,81347.07,0.0,1.0,0.0,0.0]
[1778430004412,53.16,81353.06,0.0,1.0,0.0,0.0]
[1778430009447,53.16,81348.86,0.0,1.0,0.0,0.0]
[1778430011461,53.16,81355.4,0.0,1.0,0.0,0.0]
[1778430012467,53.16,81362.04,0.0,1.0,0.0,0.0]
[1778430017502,53.16,81364.83,0.0,1.0,0.0,0.0]
[1778430024553,53.16,81365.43,0.0,1.0,0.0,0.0]
[1778430030594,53.16,81365.79,0.0,1.0,0.0,0.0]
[1778430034622,53.16,81370.69,0.0,1.0,0.0,0.0]
[1778430039657,53.16,81369.43,0.0,1.0,0.0,0.0]
[1778430042679,53.16,81361.24,0.0,1.0,0.0,0.0]
[1778430047715,53.16,81357.23,0.0,1.0,0.0,0.0]
[1778430054762,53.16,81352.79,0.0,1.0,0.0,0.0]
[1778430060805,53.16,81352.31,0.0,1.0,0.0,0.0]
[1778430066846,53.16,81352.8,0.0,1.0,0.0,0.0]
[1778430071882,53.16,81352.13,0.0,1.0,0.0,0.0]
[1778430076916,53.16,81352.15,0.0,1.0,0.0,0.0]
[1778430079937,53.16,81347.32,0.0,1.0,0.0,0.0]
[1778430082959,53.16,81340.94,0.0,1.0,0.0,0.0]
[1778430083966,53.16,81337.62,0.0,1.0,0.0,0.0]
[1778430089250,53.16,81337.31,0.0,1.0,0.0,0.0]
[1778430091014,53.16,81333.12,0.0,1.0,0.0,0.0]
[1778430095044,53.16,81328.95,0.0,1.0,0.0,0.0]
[1778430097059,53.16,81325.55,0.0,1.0,0.0,0.0]
[1778430102093,53.16,81327.19,0.0,1.0,0.0,0.0]
[1778430105114,53.16,81332.61,0.0,1.0,0.0,0.0]
[1778430110150,53.16,81331.79,0.0,1.0,0.0,0.0]
[1778430112163,53.16,81326.25,0.0,1.0,0.0,0.0]
[1778430114177,53.16,81324.53,0.0,1.0,0.0,0.0]
[1778430119462,53.16,81319.72,0.0,1.0,0.0,0.0]
[1778430125255,53.16,81329.8,0.0,1.0,0.0,0.0]
[1778430126263,53.16,81330.73,0.0,1.0,0.0,0.0]
[1778430131297,53.16,81331.07,0.0,1.0,0.0,0.0]
[1778430134319,53.16,81337.7,0.0,1.0,0.0,0.0]
[1778430135325,53.16,81339.12,0.0,1.0,0.0,0.0]
[1778430140360,53.16,81338.85,0.0,1.0,0.0,0.0]
[1778430142374,53.16,81333.66,0.0,1.0,0.0,0.0]
[1778430147409,53.16,81333.64,0.0,1.0,0.0,0.0]
[1778430152444,53.16,81334.17,0.0,1.0,0.0,0.0]
[1778430157480,53.16,81327.88,0.0,1.0,0.0,0.0]
[1778430163522,53.16,81329.71,0.0,1.0,0.0,0.0]
[1778430168556,53.16,81329.51,0.0,1.0,0.0,0.0]
[1778430173593,53.16,81329.9,0.0,1.0,0.0,0.0]
[1778430177621,53.16,81323.63,0.0,1.0,0.0,0.0]
[1778430182658,53.16,81323.2,0.0,1.0,0.0,0.0]
[1778430187692,53.16,81316.27,0.0,1.0,0.0,0.0]
[1778430190714,53.16,81309.95,0.0,1.0,0.0,0.0]
[1778430195748,53.16,81309.88,0.0,1.0,0.0,0.0]
[1778430200786,53.16,81306.9,0.0,1.0,0.0,0.0]
[1778430206830,53.16,81307.99,0.0,1.0,0.0,0.0]
[1778430211863,53.16,81306.46,0.0,1.0,0.0,0.0]
[1778430217905,53.16,81301.33,0.0,1.0,0.0,0.0]
[1778430223947,53.16,81299.94,0.0,1.0,0.0,0.0]
[1778430228982,53.16,81291.51,0.0,1.0,0.0,0.0]
[1778430230234,53.16,81284.41,0.0,1.0,0.0,0.0]
[1778430237041,53.16,81286.97,0.0,1.0,0.0,0.0]
[1778430243081,53.16,81287.35,0.0,1.0,0.0,0.0]
[1778430249125,53.16,81287.27,0.0,1.0,0.0,0.0]
[1778430254165,53.16,81286.46,0.0,1.0,0.0,0.0]
[1778430259194,53.16,81287.44,0.0,1.0,0.0,0.0]
[1778430264229,53.16,81288.72,0.0,1.0,0.0,0.0]
[1778430267251,53.16,81283.39,0.0,1.0,0.0,0.0]
[1778430271278,53.16,81280.72,0.0,1.0,0.0,0.0]
[1778430276314,53.16,81285.26,0.0,1.0,0.0,0.0]
[1778430281349,53.16,81284.48,0.0,1.0,0.0,0.0]
[1778430284369,53.16,81278.94,0.0,1.0,0.0,0.0]
[1778430289405,53.16,81280.23,0.0,1.0,0.0,0.0]
[1778430296454,53.16,81280.89,0.0,1.0,0.0,0.0]
[1778430299474,53.16,81276.73,0.0,1.0,0.0,0.0]
[1778430304509,53.16,81268.87,0.0,1.0,0.0,0.0]
[1778430309549,53.16,81269.93,0.0,1.0,0.0,0.0]
[1778430316595,53.16,81270.47,0.0,1.0,0.0,0.0]
[1778430321629,53.16,81266.38,0.0,1.0,0.0,0.0]
[1778430323643,53.16,81260.39,0.0,1.0,0.0,0.0]
[1778430324650,53.16,81254.66,0.0,1.0,0.0,0.0]
[1778430326664,53.16,81253.81,0.0,1.0,0.0,0.0]
[1778430328678,53.16,81248.31,0.0,1.0,0.0,0.0]
[1778430333716,53.16,81252.74,0.0,1.0,0.0,0.0]
[1778430339754,53.16,81253.12,0.0,1.0,0.0,0.0]
[1778430342776,53.16,81245.93,0.0,1.0,0.0,0.0]
[1778430349825,53.16,81243.88,0.0,1.0,0.0,0.0]
[1778430354859,53.16,81247.93,0.0,1.0,0.0,0.0]
[1778430359895,53.16,81249.15,0.0,1.0,0.0,0.0]
[1778430364929,53.16,81257.51,0.0,1.0,0.0,0.0]
[1778430370034,53.16,81259.1,0.0,1.0,0.0,0.0]
[1778430375056,53.16,81257.13,0.0,1.0,0.0,0.0]
[1778430379086,53.16,81263.41,0.0,1.0,0.0,0.0]
[1778430384120,53.16,81266.04,0.0,1.0,0.0,0.0]
[1778430391374,53.16,81269.24,0.0,1.0,0.0,0.0]
[1778430398218,53.16,81271.31,0.0,1.0,0.0,0.0]
[1778430403253,53.16,81271.97,0.0,1.0,0.0,0.0]
[1778430408288,53.16,81267.62,0.0,1.0,0.0,0.0]
[1778430413348,53.16,81264.09,0.0,1.0,0.0,0.0]
[1778430415347,53.16,81273.8,0.0,1.0,0.0,0.0]
[1778430416353,53.16,81275.13,0.0,1.0,0.0,0.0]
[1778430418367,53.16,81287.39,0.0,1.0,0.0,0.0]
[1778430419374,53.16,81286.59,0.0,1.0,0.0,0.0]
[1778430421585,53.16,81292.72,0.0,1.0,0.0,0.0]
[1778430423403,53.16,81292.86,0.0,1.0,0.0,0.0]
[1778430428438,53.16,81291.17,0.0,1.0,0.0,0.0]
[1778430433472,53.16,81292.9,0.0,1.0,0.0,0.0]
[1778430438507,53.16,81291.37,0.0,1.0,0.0,0.0]
[1778430443543,53.16,81290.71,0.0,1.0,0.0,0.0]
[1778430448577,53.16,81290.52,0.0,1.0,0.0,0.0]
[1778430453613,53.16,81290.28,0.0,1.0,0.0,0.0]
[1778430458648,53.16,81289.91,0.0,1.0,0.0,0.0]
[1778430464689,53.16,81289.64,0.0,1.0,0.0,0.0]
[1778430471937,53.16,81289.52,0.0,1.0,0.0,0.0]
[1778430475769,53.16,81297.68,0.0,1.0,0.0,0.0]
[1778430476776,53.16,81298.93,0.0,1.0,0.0,0.0]
[1778430482008,53.16,81302.3,0.0,1.0,0.0,0.0]
[1778430487855,53.16,81301.61,0.0,1.0,0.0,0.0]
[1778430492889,53.16,81302.06,0.0,1.0,0.0,0.0]
[1778430497924,53.16,81303.88,0.0,1.0,0.0,0.0]
[1778430502962,53.16,81305.6,0.0,1.0,0.0,0.0]
[1778430507994,53.16,81301.88,0.0,1.0,0.0,0.0]
[1778430509002,53.16,81296.1,0.0,1.0,0.0,0.0]
[1778430512024,53.16,81287.66,0.0,1.0,0.0,0.0]
[1778430513031,53.16,81275.06,0.0,1.0,0.0,0.0]
[1778430518070,53.16,81273.07,0.0,1.0,0.0,0.0]
[1778430523105,53.16,81273.07,0.0,1.0,0.0,0.0]
[1778430524107,53.16,81267.84,0.0,1.0,0.0,0.0]
[1778430529142,53.16,81258.62,0.0,1.0,0.0,0.0]
[1778430534178,53.16,81263.39,0.0,1.0,0.0,0.0]
[1778430539213,53.16,81261.58,0.0,1.0,0.0,0.0]
[1778430544249,53.16,81265.93,0.0,1.0,0.0,0.0]
[1778430549284,53.16,81263.84,0.0,1.0,0.0,0.0]
[1778430554321,53.16,81261.03,0.0,1.0,0.0,0.0]
[1778430559354,53.16,81259.03,0.0,1.0,0.0,0.0]
[1778430564389,53.16,81260.31,0.0,1.0,0.0,0.0]
[1778430570433,53.16,81262.48,0.0,1.0,0.0,0.0]
[1778430575467,53.16,81264.45,0.0,1.0,0.0,0.0]
[1778430580502,53.16,81263.64,0.0,1.0,0.0,0.0]
[1778430585537,53.16,81262.45,0.0,1.0,0.0,0.0]
[1778430590572,53.16,81257.77,0.0,1.0,0.0,0.0]
[1778430592793,53.16,81247.08,0.0,1.0,0.0,0.0]
[1778430594600,53.16,81243.03,0.0,1.0,0.0,0.0]
[1778430599638,53.16,81244.17,0.0,1.0,0.0,0.0]
[1778430602863,53.16,81251.26,0.0,1.0,0.0,0.0]
[1778430610714,53.16,81252.59,0.0,1.0,0.0,0.0]
[1778430617761,53.16,81256.54,0.0,1.0,0.0,0.0]
[1778430623003,53.16,81256.47,0.0,1.0,0.0,0.0]
[1778430628841,53.16,81256.58,0.0,1.0,0.0,0.0]
[1778430633874,53.16,81258.1,0.0,1.0,0.0,0.0]
[1778430638910,53.16,81257.92,0.0,1.0,0.0,0.0]
[1778430643944,53.16,81257.97,0.0,1.0,0.0,0.0]
[1778430648979,53.16,81258.82,0.0,1.0,0.0,0.0]
[1778430655020,53.16,81259.96,0.0,1.0,0.0,0.0]
[1778430660057,53.16,81262.85,0.0,1.0,0.0,0.0]
[1778430665091,53.16,81262.54,0.0,1.0,0.0,0.0]
[1778430670133,53.16,81253.94,0.0,1.0,0.0,0.0]
[1778430671132,53.16,81248.79,0.0,1.0,0.0,0.0]
[1778430679188,53.16,81247.1,0.0,1.0,0.0,0.0]
[1778430684223,53.16,81243.84,0.0,1.0,0.0,0.0]
[1778430689259,53.16,81239.48,0.0,1.0,0.0,0.0]
[1778430690266,53.16,81234.34,0.0,1.0,0.0,0.0]
[1778430695301,53.16,81240.74,0.0,1.0,0.0,0.0]
[1778430700336,53.16,81237.0,0.0,1.0,0.0,0.0]
[1778430702349,53.16,81231.34,0.0,1.0,0.0,0.0]
[1778430707385,53.16,81230.73,0.0,1.0,0.0,0.0]
[1778430712420,53.16,81229.18,0.0,1.0,0.0,0.0]
[1778430720476,53.16,81231.13,0.0,1.0,0.0,0.0]
[1778430726517,53.16,81228.82,0.0,1.0,0.0,0.0]
[1778430731553,53.16,81229.51,0.0,1.0,0.0,0.0]
[1778430740616,53.16,81229.9,0.0,1.0,0.0,0.0]
[1778430745650,53.16,81231.89,0.0,1.0,0.0,0.0]
[1778430750687,53.16,81232.63,0.0,1.0,0.0,0.0]
[1778430757734,53.16,81231.13,0.0,1.0,0.0,0.0]
[1778430762776,53.16,81230.9,0.0,1.0,0.0,0.0]
[1778430763990,53.16,81218.61,0.0,1.0,0.0,0.0]
[1778430765790,53.16,81214.11,0.0,1.0,0.0,0.0]
[1778430768811,53.16,81208.74,0.0,1.0,0.0,0.0]
[1778430774060,53.16,81209.16,0.0,1.0,0.0,0.0]
[1778430775860,53.16,81201.97,0.0,1.0,0.0,0.0]
[1778430777875,53.16,81197.68,0.0,1.0,0.0,0.0]
[1778430778884,53.16,81185.35,0.0,1.0,0.0,0.0]
[1778430779888,53.16,81174.73,0.0,1.0,0.0,0.0]
[1778430780896,53.16,81179.21,0.0,1.0,0.0,0.0]
[1778430784131,53.16,81188.5,0.0,1.0,0.0,0.0]
[1778430789957,53.16,81183.39,0.0,1.0,0.0,0.0]
[1778430791973,53.16,81183.12,0.0,1.0,0.0,0.0]
[1778430794202,53.16,81187.71,0.0,1.0,0.0,0.0]
[1778430800035,53.16,81185.73,0.0,1.0,0.0,0.0]
[1778430805071,53.16,81188.13,0.0,1.0,0.0,0.0]
[1778430810108,53.16,81191.4,0.0,1.0,0.0,0.0]
[1778430815140,53.16,81191.3,0.0,1.0,0.0,0.0]
[1778430820176,53.16,81188.58,0.0,1.0,0.0,0.0]
[1778430823196,53.16,81193.29,0.0,1.0,0.0,0.0]
[1778430828232,53.16,81191.82,0.0,1.0,0.0,0.0]
[1778430833270,53.16,81191.33,0.0,1.0,0.0,0.0]
[1778430838302,53.16,81191.11,0.0,1.0,0.0,0.0]
[1778430843337,53.16,81194.88,0.0,1.0,0.0,0.0]
[1778430848374,53.16,81195.57,0.0,1.0,0.0,0.0]
[1778430853407,53.16,81200.32,0.0,1.0,0.0,0.0]
[1778430858442,53.16,81199.05,0.0,1.0,0.0,0.0]
[1778430863477,53.16,81198.6,0.0,1.0,0.0,0.0]
[1778430868513,53.16,81198.29,0.0,1.0,0.0,0.0]
[1778430873547,53.16,81199.81,0.0,1.0,0.0,0.0]
[1778430878588,53.16,81199.2,0.0,1.0,0.0,0.0]
[1778430880597,53.16,81208.33,0.0,1.0,0.0,0.0]
[1778430884624,53.16,81211.7,0.0,1.0,0.0,0.0]
[1778430889661,53.16,81214.58,0.0,1.0,0.0,0.0]
[1778430894907,53.16,81216.84,0.0,1.0,0.0,0.0]
[1778430900739,53.16,81213.75,0.0,1.0,0.0,0.0]
[1778430904980,53.16,81205.55,0.0,1.0,0.0,0.0]
[1778430910813,53.16,81201.32,0.0,1.0,0.0,0.0]
[1778430915853,53.16,81199.28,0.0,1.0,0.0,0.0]
[1778430921907,53.16,81199.76,0.0,1.0,0.0,0.0]
[1778430926944,53.16,81191.57,0.0,1.0,0.0,0.0]
[1778430932980,53.16,81193.01,0.0,1.0,0.0,0.0]
[1778430938014,53.16,81190.32,0.0,1.0,0.0,0.0]
[1778430943052,53.16,81190.95,0.0,1.0,0.0,0.0]
[1778430945260,53.16,81200.76,0.0,1.0,0.0,0.0]
[1778430947077,53.16,81204.01,0.0,1.0,0.0,0.0]
[1778430949091,53.16,81209.41,0.0,1.0,0.0,0.0]
[1778430953120,53.16,81215.54,0.0,1.0,0.0,0.0]
[1778430955330,53.16,81216.23,0.0,1.0,0.0,0.0]
[1778430959162,53.16,81224.51,0.0,1.0,0.0,0.0]
[1778430964198,53.16,81224.85,0.0,1.0,0.0,0.0]
[1778430967221,53.16,81230.09,0.0,1.0,0.0,0.0]
[1778430969231,53.16,81233.94,0.0,1.0,0.0,0.0]
[1778430971246,53.16,81241.29,0.0,1.0,0.0,0.0]
[1778430976281,53.16,81242.24,0.0,1.0,0.0,0.0]
[1778430980309,53.16,81235.57,0.0,1.0,0.0,0.0]
[1778430981316,53.16,81231.21,0.0,1.0,0.0,0.0]
[1778430983331,53.16,81228.15,0.0,1.0,0.0,0.0]
[1778430988364,53.16,81225.96,0.0,1.0,0.0,0.0]
[1778430993399,53.16,81223.24,0.0,1.0,0.0,0.0]
[1778430997427,53.16,81217.03,0.0,1.0,0.0,0.0]
[1778431002462,53.16,81215.94,0.0,1.0,0.0,0.0]
[1778431008505,53.16,81211.15,0.0,1.0,0.0,0.0]
[1778431013540,53.16,81212.11,0.0,1.0,0.0,0.0]
[1778431017568,53.16,81213.06,0.0,1.0,0.0,0.0]
[1778431022602,53.16,81212.88,0.0,1.0,0.0,0.0]
[1778431027637,53.16,81212.68,0.0,1.0,0.0,0.0]
[1778431033679,53.16,81211.54,0.0,1.0,0.0,0.0]
[1778431040728,53.16,81207.87,0.0,1.0,0.0,0.0]
[1778431045766,53.16,81211.3,0.0,1.0,0.0,0.0]
[1778431050801,53.16,81211.48,0.0,1.0,0.0,0.0]
[1778431056036,53.16,81212.33,0.0,1.0,0.0,0.0]
[1778431061876,53.16,81213.62,0.0,1.0,0.0,0.0]
[1778431066107,53.16,81222.91,0.0,1.0,0.0,0.0]
[1778431071948,53.16,81224.99,0.0,1.0,0.0,0.0]
[1778431076983,53.16,81225.99,0.0,1.0,0.0,0.0]
[1778431082022,53.16,81225.19,0.0,1.0,0.0,0.0]
[1778431087055,53.16,81226.78,0.0,1.0,0.0,0.0]
[1778431092090,53.16,81225.45,0.0,1.0,0.0,0.0]
[1778431097125,53.16,81227.54,0.0,1.0,0.0,0.0]
[1778431102161,53.16,81230.99,0.0,1.0,0.0,0.0]
[1778431107196,53.16,81233.69,0.0,1.0,0.0,0.0]
[1778431108203,53.16,81239.45,0.0,1.0,0.0,0.0]
[1778431110218,53.16,81240.88,0.0,1.0,0.0,0.0]
[1778431115254,53.16,81240.55,0.0,1.0,0.0,0.0]
[1778431120286,53.16,81236.58,0.0,1.0,0.0,0.0]
[1778431125321,53.16,81238.43,0.0,1.0,0.0,0.0]
[1778431130357,53.16,81241.21,0.0,1.0,0.0,0.0]
[1778431135393,53.16,81242.9,0.0,1.0,0.0,0.0]
[1778431140426,53.16,81244.35,0.0,1.0,0.0,0.0]
[1778431146670,53.16,81243.42,0.0,1.0,0.0,0.0]
[1778431152512,53.16,81246.22,0.0,1.0,0.0,0.0]
[1778431157547,53.16,81248.18,0.0,1.0,0.0,0.0]
[1778431161577,53.16,81258.64,0.0,1.0,0.0,0.0]
[1778431162582,53.16,81264.64,0.0,1.0,0.0,0.0]
[1778431164598,53.16,81270.46,0.0,1.0,0.0,0.0]
[1778431168627,53.16,81275.52,0.0,1.0,0.0,0.0]
[1778431170640,53.16,81278.01,0.0,1.0,0.0,0.0]
[1778431176879,53.16,81278.45,0.0,1.0,0.0,0.0]
[1778431182726,53.16,81282.33,0.0,1.0,0.0,0.0]
[1778431187760,53.16,81281.82,0.0,1.0,0.0,0.0]
[1778431192796,53.16,81285.52,0.0,1.0,0.0,0.0]
[1778431196825,53.16,81280.07,0.0,1.0,0.0,0.0]
[1778431201859,53.16,81278.56,0.0,1.0,0.0,0.0]
[1778431206894,53.16,81279.32,0.0,1.0,0.0,0.0]
[1778431211929,53.16,81279.33,0.0,1.0,0.0,0.0]
[1778431217160,53.16,81280.75,0.0,1.0,0.0,0.0]
[1778431221999,53.16,81286.24,0.0,1.0,0.0,0.0]
[1778431225022,53.16,81291.62,0.0,1.0,0.0,0.0]
[1778431230057,53.16,81297.19,0.0,1.0,0.0,0.0]
[1778431234085,53.16,81292.1,0.0,1.0,0.0,0.0]
[1778431239119,53.16,81292.54,0.0,1.0,0.0,0.0]
[1778431240127,53.16,81281.91,0.0,1.0,0.0,0.0]
[1778431241133,53.16,81281.91,0.0,1.0,0.0,0.0]
[1778431246182,53.16,81279.67,0.0,1.0,0.0,0.0]
[1778431247380,53.16,81269.54,0.0,1.0,0.0,0.0]
[1778431249191,53.16,81268.2,0.0,1.0,0.0,0.0]
[1778431253218,53.16,81273.79,0.0,1.0,0.0,0.0]
[1778431254228,53.16,81282.51,0.0,1.0,0.0,0.0]
[1778431255233,53.16,81282.9,0.0,1.0,0.0,0.0]
[1778431260268,53.16,81290.03,0.0,1.0,0.0,0.0]
[1778431261276,53.16,81297.72,0.0,1.0,0.0,0.0]
[1778431262282,53.16,81300.2,0.0,1.0,0.0,0.0]
[1778431267520,53.16,81286.44,0.0,1.0,0.0,0.0]
[1778431269331,53.16,81282.32,0.0,1.0,0.0,0.0]
[1778431271348,53.16,81280.0,0.0,1.0,0.0,0.0]
[1778431276380,53.16,81279.22,0.0,1.0,0.0,0.0]
[1778431280408,53.16,81271.0,0.0,1.0,0.0,0.0]
[1778431281416,53.16,81269.01,0.0,1.0,0.0,0.0]
[1778431286450,53.16,81268.61,0.0,1.0,0.0,0.0]
[1778431291485,53.16,81271.67,0.0,1.0,0.0,0.0]
[1778431295513,53.16,81277.54,0.0,1.0,0.0,0.0]
[1778431300551,53.16,81276.25,0.0,1.0,0.0,0.0]
[1778431305583,53.16,81271.65,0.0,1.0,0.0,0.0]
[1778431311626,53.16,81272.21,0.0,1.0,0.0,0.0]
[1778431315653,53.16,81284.52,0.0,1.0,0.0,0.0]
[1778431316661,53.16,81284.52,0.0,1.0,0.0,0.0]
[1778431321696,53.16,81278.79,0.0,1.0,0.0,0.0]
[1778431326730,53.16,81277.9,0.0,1.0,0.0,0.0]
[1778431331765,53.16,81276.53,0.0,1.0,0.0,0.0]
[1778431336801,53.16,81276.57,0.0,1.0,0.0,0.0]
[1778431341835,53.16,81278.09,0.0,1.0,0.0,0.0]
[1778431346871,53.16,81278.87,0.0,1.0,0.0,0.0]
[1778431351906,53.16,81278.13,0.0,1.0,0.0,0.0]
[1778431356941,53.16,81276.64,0.0,1.0,0.0,0.0]
[1778431362983,53.16,81274.0,0.0,1.0,0.0,0.0]
[1778431369024,53.16,81271.66,0.0,1.0,0.0,0.0]
[1778431374060,53.16,81270.6,0.0,1.0,0.0,0.0]
[1778431381113,53.16,81272.32,0.0,1.0,0.0,0.0]
[1778431386145,53.16,81275.23,0.0,1.0,0.0,0.0]
[1778431392192,53.16,81275.58,0.0,1.0,0.0,0.0]
[1778431398228,53.16,81275.12,0.0,1.0,0.0,0.0]
[1778431403476,53.16,81275.11,0.0,1.0,0.0,0.0]
[1778431412328,53.16,81275.11,0.0,1.0,0.0,0.0]
[1778431417363,53.16,81277.28,0.0,1.0,0.0,0.0]
[1778431423616,53.16,81277.09,0.0,1.0,0.0,0.0]
[1778431429446,53.16,81276.84,0.0,1.0,0.0,0.0]
[1778431436495,53.16,81275.57,0.0,1.0,0.0,0.0]
[1778431443756,53.16,81269.45,0.0,1.0,0.0,0.0]
[1778431445558,53.16,81259.72,0.0,1.0,0.0,0.0]
[1778431446568,53.16,81256.25,0.0,1.0,0.0,0.0]
[1778431448579,53.16,81261.55,0.0,1.0,0.0,0.0]
[1778431449586,53.16,81265.02,0.0,1.0,0.0,0.0]
[1778431454621,53.16,81264.53,0.0,1.0,0.0,0.0]
[1778431459659,53.16,81263.7,0.0,1.0,0.0,0.0]
[1778431462677,53.16,81253.42,0.0,1.0,0.0,0.0]
[1778431463897,53.16,81244.87,0.0,1.0,0.0,0.0]
[1778431465699,53.16,81243.88,0.0,1.0,0.0,0.0]
[1778431467714,53.16,81230.72,0.0,1.0,0.0,0.0]
[1778431468720,53.16,81228.37,0.0,1.0,0.0,0.0]
[1778431473967,53.16,81227.62,0.0,1.0,0.0,0.0]
[1778431479800,53.16,81226.15,0.0,1.0,0.0,0.0]
[1778431481813,53.16,81217.33,0.0,1.0,0.0,0.0]
[1778431482821,53.16,81217.47,0.0,1.0,0.0,0.0]
[1778431487855,53.16,81214.86,0.0,1.0,0.0,0.0]
[1778431492891,53.16,81219.37,0.0,1.0,0.0,0.0]
[1778431497925,53.16,81224.06,0.0,1.0,0.0,0.0]
[1778431502960,53.16,81224.08,0.0,1.0,0.0,0.0]
[1778431507996,53.16,81224.11,0.0,1.0,0.0,0.0]
[1778431511017,53.16,81213.96,0.0,1.0,0.0,0.0]
[1778431512025,53.16,81213.94,0.0,1.0,0.0,0.0]
[1778431517059,53.16,81206.37,0.0,1.0,0.0,0.0]
[1778431518070,53.16,81205.68,0.0,1.0,0.0,0.0]
[1778431523103,53.16,81206.85,0.0,1.0,0.0,0.0]
[1778431528136,53.16,81207.82,0.0,1.0,0.0,0.0]
[1778431533173,53.16,81215.69,0.0,1.0,0.0,0.0]
[1778431539214,53.16,81216.14,0.0,1.0,0.0,0.0]
[1778431544249,53.16,81215.69,0.0,1.0,0.0,0.0]
[1778431549284,53.16,81215.05,0.0,1.0,0.0,0.0]
[1778431554538,53.16,81214.32,0.0,1.0,0.0,0.0]
[1778431560362,53.16,81214.62,0.0,1.0,0.0,0.0]
[1778431565396,53.16,81217.31,0.0,1.0,0.0,0.0]
[1778431570431,53.16,81217.19,0.0,1.0,0.0,0.0]
[1778431575466,53.16,81218.41,0.0,1.0,0.0,0.0]
[1778431580501,53.16,81221.28,0.0,1.0,0.0,0.0]
[1778431585536,53.16,81220.61,0.0,1.0,0.0,0.0]
[1778431588559,53.16,81227.93,0.0,1.0,0.0,0.0]
[1778431589565,53.16,81235.6,0.0,1.0,0.0,0.0]
[1778431590572,53.16,81237.02,0.0,1.0,0.0,0.0]
[1778431596615,53.16,81235.99,0.0,1.0,0.0,0.0]
[1778431601650,53.16,81237.49,0.0,1.0,0.0,0.0]
[1778431606686,53.16,81232.53,0.0,1.0,0.0,0.0]
[1778431609705,53.16,81238.03,0.0,1.0,0.0,0.0]
[1778431610713,53.16,81244.76,0.0,1.0,0.0,0.0]
[1778431611720,53.16,81244.71,0.0,1.0,0.0,0.0]
[1778431616754,53.16,81243.61,0.0,1.0,0.0,0.0]
[1778431618768,53.16,81250.21,0.0,1.0,0.0,0.0]
[1778431619777,53.16,81252.38,0.0,1.0,0.0,0.0]
[1778431621791,53.16,81258.11,0.0,1.0,0.0,0.0]
[1778431622811,53.16,81266.07,0.0,1.0,0.0,0.0]
[1778431623809,53.16,81268.32,0.0,1.0,0.0,0.0]
[1778431625885,53.16,81271.71,0.0,1.0,0.0,0.0]
[1778431628863,53.16,81276.22,0.0,1.0,0.0,0.0]
[1778431633896,53.16,81275.53,0.0,1.0,0.0,0.0]
[1778431638932,53.16,81276.54,0.0,1.0,0.0,0.0]
[1778431643966,53.16,81276.19,0.0,1.0,0.0,0.0]
[1778431649005,53.16,81278.65,0.0,1.0,0.0,0.0]
[1778431654040,53.16,81277.04,0.0,1.0,0.0,0.0]
[1778431659078,53.16,81277.47,0.0,1.0,0.0,0.0]
[1778431664110,53.16,81277.69,0.0,1.0,0.0,0.0]
[1778431669154,53.16,81278.02,0.0,1.0,0.0,0.0]
[1778431672169,53.16,81267.71,0.0,1.0,0.0,0.0]
[1778431673175,53.16,81264.29,0.0,1.0,0.0,0.0]
[1778431677201,53.16,81271.0,0.0,1.0,0.0,0.0]
[1778431682236,53.16,81271.1,0.0,1.0,0.0,0.0]
[1778431687271,53.16,81271.07,0.0,1.0,0.0,0.0]
[1778431692306,53.16,81270.65,0.0,1.0,0.0,0.0]
[1778431697342,53.16,81271.81,0.0,1.0,0.0,0.0]
[1778431701369,53.16,81277.46,0.0,1.0,0.0,0.0]
[1778431706405,53.16,81277.67,0.0,1.0,0.0,0.0]
[1778431711440,53.16,81277.39,0.0,1.0,0.0,0.0]
[1778431719497,53.16,81277.35,0.0,1.0,0.0,0.0]
[1778431724533,53.16,81274.95,0.0,1.0,0.0,0.0]
[1778431729567,53.16,81269.31,0.0,1.0,0.0,0.0]
[1778431735815,53.16,81270.01,0.0,1.0,0.0,0.0]
[1778431741651,53.16,81272.23,0.0,1.0,0.0,0.0]
[1778431746690,53.16,81274.87,0.0,1.0,0.0,0.0]
[1778431751722,53.16,81274.51,0.0,1.0,0.0,0.0]
[1778431756757,53.16,81275.31,0.0,1.0,0.0,0.0]
[1778431761792,53.16,81275.87,0.0,1.0,0.0,0.0]
[1778431766827,53.16,81276.5,0.0,1.0,0.0,0.0]
[1778431767834,53.16,81281.76,0.0,1.0,0.0,0.0]
[1778431768842,53.16,81284.24,0.0,1.0,0.0,0.0]
[1778431771864,53.16,81289.28,0.0,1.0,0.0,0.0]
[1778431776099,53.16,81291.1,0.0,1.0,0.0,0.0]
[1778431782939,53.16,81288.61,0.0,1.0,0.0,0.0]
[1778431788981,53.16,81287.41,0.0,1.0,0.0,0.0]
[1778431790995,53.16,81293.64,0.0,1.0,0.0,0.0]
[1778431792002,53.16,81299.28,0.0,1.0,0.0,0.0]
[1778431793009,53.16,81298.98,0.0,1.0,0.0,0.0]
[1778431799052,53.16,81296.89,0.0,1.0,0.0,0.0]
[1778431804086,53.16,81295.6,0.0,1.0,0.0,0.0]
[1778431809123,53.16,81296.73,0.0,1.0,0.0,0.0]
[1778431814158,53.16,81298.25,0.0,1.0,0.0,0.0]
[1778431816388,53.16,81323.75,0.0,1.0,0.0,0.0]
[1778431817197,53.16,81323.75,0.0,1.0,0.0,0.0]
[1778431818197,53.16,81323.22,0.0,1.0,0.0,0.0]
[1778431823232,53.16,81321.63,0.0,1.0,0.0,0.0]
[1778431830289,53.16,81324.91,0.0,1.0,0.0,0.0]
[1778431832303,53.16,81332.21,0.0,1.0,0.0,0.0]
[1778431837341,53.16,81332.76,0.0,1.0,0.0,0.0]
[1778431842376,53.16,81333.58,0.0,1.0,0.0,0.0]
[1778431846598,53.16,81324.54,0.0,1.0,0.0,0.0]
[1778431848424,53.16,81319.1,0.0,1.0,0.0,0.0]
[1778431849429,53.16,81318.51,0.0,1.0,0.0,0.0]
[1778431854469,53.16,81313.61,0.0,1.0,0.0,0.0]
[1778431855478,53.16,81304.61,0.0,1.0,0.0,0.0]
[1778431856483,53.16,81302.15,0.0,1.0,0.0,0.0]
[1778431861517,53.16,81303.47,0.0,1.0,0.0,0.0]
[1778431863534,53.16,81314.07,0.0,1.0,0.0,0.0]
[1778431864538,53.16,81316.37,0.0,1.0,0.0,0.0]
[1778431868569,53.16,81307.13,0.0,1.0,0.0,0.0]
[1778431870581,53.16,81304.97,0.0,1.0,0.0,0.0]
[1778431874608,53.16,81310.48,0.0,1.0,0.0,0.0]
[1778431879646,53.16,81313.43,0.0,1.0,0.0,0.0]
[1778431884682,53.16,81311.83,0.0,1.0,0.0,0.0]
[1778431889716,53.16,81308.33,0.0,1.0,0.0,0.0]
[1778431896964,53.16,81309.03,0.0,1.0,0.0,0.0]
[1778431900795,53.16,81303.91,0.0,1.0,0.0,0.0]
[1778431901801,53.16,81297.9,0.0,1.0,0.0,0.0]
[1778431903815,53.16,81291.95,0.0,1.0,0.0,0.0]
[1778431908849,53.16,81292.37,0.0,1.0,0.0,0.0]
[1778431912878,53.16,81285.88,0.0,1.0,0.0,0.0]
[1778431915898,53.16,81282.98,0.0,1.0,0.0,0.0]
[1778431920934,53.16,81284.68,0.0,1.0,0.0,0.0]
[1778431923954,53.16,81290.91,0.0,1.0,0.0,0.0]
[1778431927176,53.16,81291.2,0.0,1.0,0.0,0.0]
[1778431931005,53.16,81293.04,0.0,1.0,0.0,0.0]
[1778431936054,53.16,81293.27,0.0,1.0,0.0,0.0]
[1778431940085,53.16,81296.64,0.0,1.0,0.0,0.0]
[1778431945142,53.16,81295.55,0.0,1.0,0.0,0.0]
[1778431946133,53.16,81300.78,0.0,1.0,0.0,0.0]
[1778431947321,53.16,81305.48,0.0,1.0,0.0,0.0]
[1778431948148,53.16,81305.48,0.0,1.0,0.0,0.0]
[1778431953188,53.16,81307.06,0.0,1.0,0.0,0.0]
[1778431957391,53.16,81313.42,0.0,1.0,0.0,0.0]
[1778431963254,53.16,81315.39,0.0,1.0,0.0,0.0]
[1778431970306,53.16,81316.62,0.0,1.0,0.0,0.0]
[1778431976345,53.16,81320.71,0.0,1.0,0.0,0.0]
[1778431981381,53.16,81320.83,0.0,1.0,0.0,0.0]
[1778431983399,53.16,81315.49,0.0,1.0,0.0,0.0]
[1778431985409,53.16,81324.69,0.0,1.0,0.0,0.0]
[1778431986415,53.16,81324.69,0.0,1.0,0.0,0.0]
[1778431991451,53.16,81330.11,0.0,1.0,0.0,0.0]
[1778431997675,53.16,81330.24,0.0,1.0,0.0,0.0]
[1778432003535,53.16,81335.35,0.0,1.0,0.0,0.0]
[1778432007745,53.16,81337.45,0.0,1.0,0.0,0.0]
[1778432013605,53.16,81336.7,0.0,1.0,0.0,0.0]
[1778432018640,53.16,81337.97,0.0,1.0,0.0,0.0]
[1778432023675,53.16,81339.17,0.0,1.0,0.0,0.0]
[1778432028712,53.16,81334.78,0.0,1.0,0.0,0.0]
[1778432033745,53.16,81334.78,0.0,1.0,0.0,0.0]
[1778432038780,53.16,81333.98,0.0,1.0,0.0,0.0]
[1778432043816,53.16,81333.86,0.0,1.0,0.0,0.0]
[1778432054892,53.16,81333.6,0.0,1.0,0.0,0.0]
[1778432059930,53.16,81334.6,0.0,1.0,0.0,0.0]
[1778432066980,53.16,81334.59,0.0,1.0,0.0,0.0]
[1778432072014,53.16,81333.34,0.0,1.0,0.0,0.0]
[1778432077049,53.16,81333.23,0.0,1.0,0.0,0.0]
[1778432088309,53.16,81333.02,0.0,1.0,0.0,0.0]
[1778432097190,53.16,81332.92,0.0,1.0,0.0,0.0]
[1778432102225,53.16,81332.84,0.0,1.0,0.0,0.0]
[1778432106255,53.16,81338.2,0.0,1.0,0.0,0.0]
[1778432110282,53.16,81343.72,0.0,1.0,0.0,0.0]
[1778432117330,53.16,81344.21,0.0,1.0,0.0,0.0]
[1778432123372,53.16,81343.29,0.0,1.0,0.0,0.0]
[1778432128590,53.16,81344.14,0.0,1.0,0.0,0.0]
[1778432134449,53.16,81342.14,0.0,1.0,0.0,0.0]
[1778432136463,53.16,81336.63,0.0,1.0,0.0,0.0]
[1778432141499,53.16,81335.49,0.0,1.0,0.0,0.0]
[1778432142507,53.16,81328.68,0.0,1.0,0.0,0.0]
[1778432146534,53.16,81327.11,0.0,1.0,0.0,0.0]
[1778432154590,53.16,81328.73,0.0,1.0,0.0,0.0]
[1778432159625,53.16,81329.67,0.0,1.0,0.0,0.0]
[1778432164663,53.16,81329.74,0.0,1.0,0.0,0.0]
[1778432166675,53.16,81323.06,0.0,1.0,0.0,0.0]
[1778432168871,53.16,81318.3,0.0,1.0,0.0,0.0]
[1778432174739,53.16,81319.7,0.0,1.0,0.0,0.0]
[1778432176748,53.16,81324.86,0.0,1.0,0.0,0.0]
[1778432177754,53.16,81326.12,0.0,1.0,0.0,0.0]
[1778432182790,53.16,81327.59,0.0,1.0,0.0,0.0]
[1778432187825,53.16,81324.98,0.0,1.0,0.0,0.0]
[1778432192859,53.16,81325.4,0.0,1.0,0.0,0.0]
[1778432199908,53.16,81326.64,0.0,1.0,0.0,0.0]
[1778432204944,53.16,81327.77,0.0,1.0,0.0,0.0]
[1778432209980,53.16,81324.89,0.0,1.0,0.0,0.0]
[1778432215014,53.16,81326.29,0.0,1.0,0.0,0.0]
[1778432220050,53.16,81323.78,0.0,1.0,0.0,0.0]
[1778432225084,53.16,81327.87,0.0,1.0,0.0,0.0]
[1778432230120,53.16,81329.4,0.0,1.0,0.0,0.0]
[1778432235157,53.16,81329.54,0.0,1.0,0.0,0.0]
[1778432240192,53.16,81326.8,0.0,1.0,0.0,0.0]
[1778432245226,53.16,81324.9,0.0,1.0,0.0,0.0]
[1778432251270,53.16,81326.67,0.0,1.0,0.0,0.0]
[1778432257311,53.16,81327.41,0.0,1.0,0.0,0.0]
[1778432262345,53.16,81329.7,0.0,1.0,0.0,0.0]
[1778432267380,53.16,81329.62,0.0,1.0,0.0,0.0]
[1778432274429,53.16,81328.53,0.0,1.0,0.0,0.0]
[1778432279644,53.16,81326.75,0.0,1.0,0.0,0.0]
[1778432286513,53.16,81327.31,0.0,1.0,0.0,0.0]
[1778432291549,53.16,81324.88,0.0,1.0,0.0,0.0]
[1778432292556,53.16,81319.55,0.0,1.0,0.0,0.0]
[1778432297591,53.16,81317.08,0.0,1.0,0.0,0.0]
[1778432302627,53.16,81315.05,0.0,1.0,0.0,0.0]
[1778432309855,53.16,81312.96,0.0,1.0,0.0,0.0]
[1778432311691,53.16,81319.2,0.0,1.0,0.0,0.0]
[1778432312698,53.16,81325.43,0.0,1.0,0.0,0.0]
[1778432314712,53.16,81327.3,0.0,1.0,0.0,0.0]
[1778432319925,53.16,81328.3,0.0,1.0,0.0,0.0]
[1778432323774,53.16,81334.57,0.0,1.0,0.0,0.0]
[1778432324782,53.16,81337.56,0.0,1.0,0.0,0.0]
[1778432329995,53.16,81337.21,0.0,1.0,0.0,0.0]
[1778432336867,53.16,81337.07,0.0,1.0,0.0,0.0]
[1778432343914,53.16,81336.88,0.0,1.0,0.0,0.0]
[1778432348949,53.16,81337.14,0.0,1.0,0.0,0.0]
[1778432353984,53.16,81336.66,0.0,1.0,0.0,0.0]
[1778432359019,53.16,81336.88,0.0,1.0,0.0,0.0]
[1778432364056,53.16,81340.57,0.0,1.0,0.0,0.0]
[1778432366069,53.16,81344.39,0.0,1.0,0.0,0.0]
[1778432371103,53.16,81343.93,0.0,1.0,0.0,0.0]
[1778432376139,53.16,81351.19,0.0,1.0,0.0,0.0]
[1778432381173,53.16,81354.25,0.0,1.0,0.0,0.0]
[1778432387216,53.16,81353.57,0.0,1.0,0.0,0.0]
[1778432392251,53.16,81353.04,0.0,1.0,0.0,0.0]
[1778432398292,53.16,81354.35,0.0,1.0,0.0,0.0]
[1778432403327,53.16,81351.75,0.0,1.0,0.0,0.0]
[1778432409369,53.16,81352.72,0.0,1.0,0.0,0.0]
[1778432415413,53.16,81352.42,0.0,1.0,0.0,0.0]
[1778432420642,53.16,81352.33,0.0,1.0,0.0,0.0]
[1778432427495,53.16,81354.16,0.0,1.0,0.0,0.0]
[1778432432530,53.16,81354.53,0.0,1.0,0.0,0.0]
[1778432437565,53.16,81354.57,0.0,1.0,0.0,0.0]
[1778432442602,53.16,81353.96,0.0,1.0,0.0,0.0]
[1778432447636,53.16,81358.03,0.0,1.0,0.0,0.0]
[1778432452672,53.16,81360.44,0.0,1.0,0.0,0.0]
[1778432457709,53.16,81359.97,0.0,1.0,0.0,0.0]
[1778432462745,53.16,81352.74,0.0,1.0,0.0,0.0]
[1778432463758,53.16,81347.68,0.0,1.0,0.0,0.0]
[1778432465767,53.16,81347.32,0.0,1.0,0.0,0.0]
[1778432470992,53.16,81348.58,0.0,1.0,0.0,0.0]
[1778432477854,53.16,81347.22,0.0,1.0,0.0,0.0]
[1778432482890,53.16,81345.41,0.0,1.0,0.0,0.0]
[1778432486918,53.16,81339.17,0.0,1.0,0.0,0.0]
[1778432491952,53.16,81336.68,0.0,1.0,0.0,0.0]
[1778432496988,53.16,81337.9,0.0,1.0,0.0,0.0]
[1778432501204,53.16,81343.22,0.0,1.0,0.0,0.0]
[1778432507057,53.16,81344.22,0.0,1.0,0.0,0.0]
[1778432514107,53.16,81342.82,0.0,1.0,0.0,0.0]
[1778432520148,53.16,81342.86,0.0,1.0,0.0,0.0]
[1778432526190,53.16,81344.13,0.0,1.0,0.0,0.0]
[1778432531226,53.16,81343.91,0.0,1.0,0.0,0.0]
[1778432536260,53.16,81338.67,0.0,1.0,0.0,0.0]
[1778432542303,53.16,81337.03,0.0,1.0,0.0,0.0]
[1778432547337,53.16,81338.02,0.0,1.0,0.0,0.0]
[1778432554386,53.16,81337.93,0.0,1.0,0.0,0.0]
[1778432561626,53.16,81337.61,0.0,1.0,0.0,0.0]
[1778432568481,53.16,81337.61,0.0,1.0,0.0,0.0]
[1778432573519,53.16,81338.34,0.0,1.0,0.0,0.0]
[1778432578555,53.16,81338.38,0.0,1.0,0.0,0.0]
[1778432586612,53.16,81338.61,0.0,1.0,0.0,0.0]
[1778432591839,53.16,81338.31,0.0,1.0,0.0,0.0]
[1778432598697,53.16,81337.96,0.0,1.0,0.0,0.0]
[1778432609807,53.16,81338.18,0.0,1.0,0.0,0.0]
[1778432610814,53.16,81346.29,0.0,1.0,0.0,0.0]
[1778432611979,53.16,81350.78,0.0,1.0,0.0,0.0]
[1778432614843,53.16,81355.72,0.0,1.0,0.0,0.0]
[1778432619877,53.16,81355.57,0.0,1.0,0.0,0.0]
[1778432624912,53.16,81355.51,0.0,1.0,0.0,0.0]
[1778432629947,53.16,81351.34,0.0,1.0,0.0,0.0]
[1778432634983,53.16,81349.95,0.0,1.0,0.0,0.0]
[1778432640018,53.16,81350.03,0.0,1.0,0.0,0.0]
[1778432645051,53.16,81351.12,0.0,1.0,0.0,0.0]
[1778432650088,53.16,81351.44,0.0,1.0,0.0,0.0]
[1778432655123,53.16,81352.83,0.0,1.0,0.0,0.0]
[1778432660157,53.16,81351.93,0.0,1.0,0.0,0.0]
[1778432665194,53.16,81351.22,0.0,1.0,0.0,0.0]
[1778432670231,53.16,81351.57,0.0,1.0,0.0,0.0]
[1778432675266,53.16,81353.07,0.0,1.0,0.0,0.0]
[1778432679295,53.16,81361.66,0.0,1.0,0.0,0.0]
[1778432680302,53.16,81369.23,0.0,1.0,0.0,0.0]
[1778432681310,53.16,81373.51,0.0,1.0,0.0,0.0]
[1778432684330,53.16,81365.26,0.0,1.0,0.0,0.0]
[1778432685338,53.16,81362.46,0.0,1.0,0.0,0.0]
[1778432690375,53.16,81366.11,0.0,1.0,0.0,0.0]
[1778432695407,53.16,81366.6,0.0,1.0,0.0,0.0]
[1778432700443,53.16,81365.26,0.0,1.0,0.0,0.0]
[1778432705478,53.16,81363.87,0.0,1.0,0.0,0.0]
[1778432710512,53.16,81366.34,0.0,1.0,0.0,0.0]
[1778432715548,53.16,81368.83,0.0,1.0,0.0,0.0]
[1778432720584,53.16,81368.58,0.0,1.0,0.0,0.0]
[1778432725617,53.16,81367.66,0.0,1.0,0.0,0.0]
[1778432730652,53.16,81366.51,0.0,1.0,0.0,0.0]
[1778432733683,53.16,81380.9,0.0,1.0,0.0,0.0]
[1778432734685,53.16,81380.89,0.0,1.0,0.0,0.0]
[1778432735690,53.16,81393.98,0.0,1.0,0.0,0.0]
[1778432739719,53.16,81389.17,0.0,1.0,0.0,0.0]
[1778432744755,53.16,81388.24,0.0,1.0,0.0,0.0]
[1778432749790,53.16,81389.27,0.0,1.0,0.0,0.0]
[1778432754828,53.16,81392.16,0.0,1.0,0.0,0.0]
[1778432759861,53.16,81392.54,0.0,1.0,0.0,0.0]
[1778432763045,53.16,81386.17,0.0,1.0,0.0,0.0]
[1778432764900,53.16,81370.85,0.0,1.0,0.0,0.0]
[1778432765916,53.16,81355.13,0.0,1.0,0.0,0.0]
[1778432766917,53.16,81343.37,0.0,1.0,0.0,0.0]
[1778432767922,53.16,81339.54,0.0,1.0,0.0,0.0]
[1778432771950,53.16,81337.83,0.0,1.0,0.0,0.0]
[1778432775979,53.16,81333.97,0.0,1.0,0.0,0.0]
[1778432781018,53.16,81334.09,0.0,1.0,0.0,0.0]
[1778432783183,53.16,81315.55,0.0,1.0,0.0,0.0]
[1778432784034,53.16,81315.55,0.0,1.0,0.0,0.0]
[1778432785047,53.16,81316.27,0.0,1.0,0.0,0.0]
[1778432788064,53.16,81322.9,0.0,1.0,0.0,0.0]
[1778432793257,53.16,81324.65,0.0,1.0,0.0,0.0]
[1778432799176,53.16,81322.66,0.0,1.0,0.0,0.0]
[1778432804211,53.16,81320.84,0.0,1.0,0.0,0.0]
[1778432805222,53.16,81314.31,0.0,1.0,0.0,0.0]
[1778432806226,53.16,81313.9,0.0,1.0,0.0,0.0]
[1778432808240,53.16,81306.89,0.0,1.0,0.0,0.0]
[1778432810253,53.16,81296.97,0.0,1.0,0.0,0.0]
[1778432811261,53.16,81295.95,0.0,1.0,0.0,0.0]
[1778432812267,53.16,81288.58,0.0,1.0,0.0,0.0]
[1778432813398,53.16,81283.07,0.0,1.0,0.0,0.0]
[1778432819317,53.16,81281.67,0.0,1.0,0.0,0.0]
[1778432821331,53.16,81286.61,0.0,1.0,0.0,0.0]
[1778432826366,53.16,81291.17,0.0,1.0,0.0,0.0]
[1778432828381,53.16,81284.97,0.0,1.0,0.0,0.0]
[1778432831402,53.16,81279.25,0.0,1.0,0.0,0.0]
[1778432833538,53.16,81276.51,0.0,1.0,0.0,0.0]
[1778432839457,53.16,81275.47,0.0,1.0,0.0,0.0]
[1778432845499,53.16,81275.47,0.0,1.0,0.0,0.0]
[1778432850536,53.16,81276.0,0.0,1.0,0.0,0.0]
[1778432855569,53.16,81276.0,0.0,1.0,0.0,0.0]
[1778432860606,53.16,81279.1,0.0,1.0,0.0,0.0]
[1778432865640,53.16,81279.31,0.0,1.0,0.0,0.0]
[1778432870675,53.16,81278.96,0.0,1.0,0.0,0.0]
[1778432878736,53.16,81273.82,0.0,1.0,0.0,0.0]
[1778432883774,53.16,81266.74,0.0,1.0,0.0,0.0]
[1778432884778,53.16,81259.57,0.0,1.0,0.0,0.0]
[1778432889809,53.16,81255.36,0.0,1.0,0.0,0.0]
[1778432892831,53.16,81243.43,0.0,1.0,0.0,0.0]
[1778432893960,53.16,81238.1,0.0,1.0,0.0,0.0]
[1778432896858,53.16,81232.67,0.0,1.0,0.0,0.0]
[1778432901893,53.16,81229.94,0.0,1.0,0.0,0.0]
[1778432906928,53.16,81235.12,0.0,1.0,0.0,0.0]
[1778432911965,53.16,81233.74,0.0,1.0,0.0,0.0]
[1778432916998,53.16,81230.49,0.0,1.0,0.0,0.0]
[1778432922035,53.16,81228.89,0.0,1.0,0.0,0.0]
[1778432927070,53.16,81233.42,0.0,1.0,0.0,0.0]
[1778432932105,53.16,81232.63,0.0,1.0,0.0,0.0]
[1778432937139,53.16,81232.93,0.0,1.0,0.0,0.0]
[1778432942176,53.16,81233.28,0.0,1.0,0.0,0.0]
[1778432946204,53.16,81239.16,0.0,1.0,0.0,0.0]
[1778432948217,53.16,81242.71,0.0,1.0,0.0,0.0]
[1778432954382,53.16,81237.62,0.0,1.0,0.0,0.0]
[1778432960301,53.16,81238.14,0.0,1.0,0.0,0.0]
[1778432965336,53.16,81234.66,0.0,1.0,0.0,0.0]
[1778432970371,53.16,81234.22,0.0,1.0,0.0,0.0]
[1778432974524,53.16,81228.57,0.0,1.0,0.0,0.0]
[1778432984595,53.16,81230.39,0.0,1.0,0.0,0.0]
[1778432990512,53.16,81229.77,0.0,1.0,0.0,0.0]
[1778432994665,53.16,81221.51,0.0,1.0,0.0,0.0]
[1778432996554,53.16,81217.45,0.0,1.0,0.0,0.0]
[1778433001590,53.16,81217.07,0.0,1.0,0.0,0.0]
[1778433005617,53.16,81217.54,0.0,1.0,0.0,0.0]
[1778433007631,53.16,81217.21,0.0,1.0,0.0,0.0]
[1778433012667,53.16,81215.01,0.0,1.0,0.0,0.0]
[1778433013675,53.16,81205.13,0.0,1.0,0.0,0.0]
[1778433014808,53.16,81200.61,0.0,1.0,0.0,0.0]
[1778433017704,53.16,81200.88,0.0,1.0,0.0,0.0]
[1778433022740,53.16,81202.82,0.0,1.0,0.0,0.0]
[1778433027778,53.16,81204.55,0.0,1.0,0.0,0.0]
[1778433033819,53.16,81205.76,0.0,1.0,0.0,0.0]
[1778433038855,53.16,81205.92,0.0,1.0,0.0,0.0]
[1778433039867,53.16,81200.32,0.0,1.0,0.0,0.0]
[1778433040869,53.16,81199.57,0.0,1.0,0.0,0.0]
[1778433045910,53.16,81205.83,0.0,1.0,0.0,0.0]
[1778433046911,53.16,81213.93,0.0,1.0,0.0,0.0]
[1778433047917,53.16,81213.99,0.0,1.0,0.0,0.0]
[1778433052952,53.16,81212.46,0.0,1.0,0.0,0.0]
[1778433058994,53.16,81210.66,0.0,1.0,0.0,0.0]
[1778433064029,53.16,81210.04,0.0,1.0,0.0,0.0]
[1778433069065,53.16,81209.84,0.0,1.0,0.0,0.0]
[1778433075236,53.16,81209.21,0.0,1.0,0.0,0.0]
[1778433081151,53.16,81208.75,0.0,1.0,0.0,0.0]
[1778433086190,53.16,81210.8,0.0,1.0,0.0,0.0]
[1778433088200,53.16,81216.41,0.0,1.0,0.0,0.0]
[1778433093235,53.16,81212.67,0.0,1.0,0.0,0.0]
[1778433094242,53.16,81210.06,0.0,1.0,0.0,0.0]
[1778433099279,53.16,81212.84,0.0,1.0,0.0,0.0]
[1778433103308,53.16,81218.96,0.0,1.0,0.0,0.0]
[1778433108345,53.16,81218.21,0.0,1.0,0.0,0.0]
[1778433112374,53.16,81219.88,0.0,1.0,0.0,0.0]
[1778433117408,53.16,81217.82,0.0,1.0,0.0,0.0]
[1778433122451,53.16,81220.37,0.0,1.0,0.0,0.0]
[1778433127481,53.16,81218.56,0.0,1.0,0.0,0.0]
[1778433129494,53.16,81224.73,0.0,1.0,0.0,0.0]
[1778433134529,53.16,81228.06,0.0,1.0,0.0,0.0]
[1778433139565,53.16,81232.71,0.0,1.0,0.0,0.0]
[1778433144600,53.16,81236.42,0.0,1.0,0.0,0.0]
[1778433149636,53.16,81240.31,0.0,1.0,0.0,0.0]
[1778433154690,53.16,81241.46,0.0,1.0,0.0,0.0]
[1778433160739,53.16,81242.0,0.0,1.0,0.0,0.0]
[1778433165872,53.16,81247.79,0.0,1.0,0.0,0.0]
[1778433170807,53.16,81258.06,0.0,1.0,0.0,0.0]
[1778433171814,53.16,81265.49,0.0,1.0,0.0,0.0]
[1778433172820,53.16,81267.88,0.0,1.0,0.0,0.0]
[1778433177856,53.16,81264.25,0.0,1.0,0.0,0.0]
[1778433183898,53.16,81265.72,0.0,1.0,0.0,0.0]
[1778433188932,53.16,81269.09,0.0,1.0,0.0,0.0]
[1778433193967,53.16,81273.84,0.0,1.0,0.0,0.0]
[1778433199015,53.16,81280.5,0.0,1.0,0.0,0.0]
[1778433204050,53.16,81284.81,0.0,1.0,0.0,0.0]
[1778433209085,53.16,81289.04,0.0,1.0,0.0,0.0]
[1778433214119,53.16,81289.94,0.0,1.0,0.0,0.0]
[1778433217140,53.16,81307.13,0.0,1.0,0.0,0.0]
[1778433218150,53.16,81312.0,0.0,1.0,0.0,0.0]
[1778433222176,53.16,81317.07,0.0,1.0,0.0,0.0]
[1778433227211,53.16,81314.95,0.0,1.0,0.0,0.0]
[1778433229267,53.16,81309.37,0.0,1.0,0.0,0.0]
[1778433230274,53.16,81304.01,0.0,1.0,0.0,0.0]
[1778433231281,53.16,81301.81,0.0,1.0,0.0,0.0]
[1778433235312,53.16,81295.65,0.0,1.0,0.0,0.0]
[1778433240346,53.16,81298.68,0.0,1.0,0.0,0.0]
[1778433245380,53.16,81303.71,0.0,1.0,0.0,0.0]
[1778433250414,53.16,81307.13,0.0,1.0,0.0,0.0]
[1778433255451,53.16,81309.07,0.0,1.0,0.0,0.0]
[1778433260498,53.16,81308.27,0.0,1.0,0.0,0.0]
[1778433265544,53.16,81309.92,0.0,1.0,0.0,0.0]
[1778433268566,53.16,81316.62,0.0,1.0,0.0,0.0]
[1778433273607,53.16,81322.55,0.0,1.0,0.0,0.0]
[1778433278643,53.16,81323.86,0.0,1.0,0.0,0.0]
[1778433280669,53.16,81322.36,0.0,1.0,0.0,0.0]
[1778433283678,53.16,81327.12,0.0,1.0,0.0,0.0]
[1778433286763,53.16,81320.53,0.0,1.0,0.0,0.0]
[1778433293749,53.16,81324.0,0.0,1.0,0.0,0.0]
[1778433296834,53.16,81329.21,0.0,1.0,0.0,0.0]
[1778433302814,53.16,81330.62,0.0,1.0,0.0,0.0]
[1778433307850,53.16,81330.61,0.0,1.0,0.0,0.0]
[1778433311877,53.16,81336.55,0.0,1.0,0.0,0.0]
[1778433316976,53.16,81341.4,0.0,1.0,0.0,0.0]
[1778433323963,53.16,81342.21,0.0,1.0,0.0,0.0]
[1778433329002,53.16,81348.95,0.0,1.0,0.0,0.0]
[1778433331022,53.16,81352.97,0.0,1.0,0.0,0.0]
[1778433332025,53.16,81361.36,0.0,1.0,0.0,0.0]
[1778433335053,53.16,81366.14,0.0,1.0,0.0,0.0]
[1778433338070,53.16,81370.48,0.0,1.0,0.0,0.0]
[1778433339079,53.16,81359.25,0.0,1.0,0.0,0.0]
[1778433340084,53.16,81350.86,0.0,1.0,0.0,0.0]
[1778433345119,53.16,81357.93,0.0,1.0,0.0,0.0]
[1778433350160,53.16,81352.9,0.0,1.0,0.0,0.0]
[1778433351164,53.16,81345.42,0.0,1.0,0.0,0.0]
[1778433356194,53.16,81336.62,0.0,1.0,0.0,0.0]
[1778433361230,53.16,81336.33,0.0,1.0,0.0,0.0]
[1778433366266,53.16,81333.17,0.0,1.0,0.0,0.0]
[1778433371302,53.16,81334.64,0.0,1.0,0.0,0.0]
[1778433376336,53.16,81337.51,0.0,1.0,0.0,0.0]
[1778433384393,53.16,81338.14,0.0,1.0,0.0,0.0]
[1778433389427,53.16,81334.59,0.0,1.0,0.0,0.0]
[1778433390434,53.16,81328.26,0.0,1.0,0.0,0.0]
[1778433391442,53.16,81328.44,0.0,1.0,0.0,0.0]
[1778433393461,53.16,81312.52,0.0,1.0,0.0,0.0]
[1778433394464,53.16,81312.52,0.0,1.0,0.0,0.0]
[1778433396478,53.16,81307.1,0.0,1.0,0.0,0.0]
[1778433401513,53.16,81303.04,0.0,1.0,0.0,0.0]
[1778433405540,53.16,81295.66,0.0,1.0,0.0,0.0]
[1778433407660,53.16,81290.63,0.0,1.0,0.0,0.0]
[1778433413601,53.16,81288.57,0.0,1.0,0.0,0.0]
[1778433414608,53.16,81283.19,0.0,1.0,0.0,0.0]
[1778433419644,53.16,81282.6,0.0,1.0,0.0,0.0]
[1778433424678,53.16,81283.59,0.0,1.0,0.0,0.0]
[1778433430720,53.16,81281.78,0.0,1.0,0.0,0.0]
[1778433435755,53.16,81281.76,0.0,1.0,0.0,0.0]
[1778433440790,53.16,81276.9,0.0,1.0,0.0,0.0]
[1778433445827,53.16,81270.67,0.0,1.0,0.0,0.0]
[1778433450863,53.16,81273.91,0.0,1.0,0.0,0.0]
[1778433455898,53.16,81281.21,0.0,1.0,0.0,0.0]
[1778433458010,53.16,81286.66,0.0,1.0,0.0,0.0]
[1778433464959,53.16,81286.18,0.0,1.0,0.0,0.0]
[1778433469995,53.16,81286.18,0.0,1.0,0.0,0.0]
[1778433475030,53.16,81286.88,0.0,1.0,0.0,0.0]
[1778433481073,53.16,81286.56,0.0,1.0,0.0,0.0]
[1778433483086,53.16,81295.32,0.0,1.0,0.0,0.0]
[1778433488221,53.16,81294.4,0.0,1.0,0.0,0.0]
[1778433494166,53.16,81293.4,0.0,1.0,0.0,0.0]
[1778433499202,53.16,81293.75,0.0,1.0,0.0,0.0]
[1778433504235,53.16,81292.07,0.0,1.0,0.0,0.0]
[1778433509271,53.16,81292.53,0.0,1.0,0.0,0.0]
[1778433514305,53.16,81291.98,0.0,1.0,0.0,0.0]
[1778433517327,53.16,81298.71,0.0,1.0,0.0,0.0]
[1778433518431,53.16,81309.07,0.0,1.0,0.0,0.0]
[1778433519343,53.16,81309.07,0.0,1.0,0.0,0.0]
[1778433523369,53.16,81315.53,0.0,1.0,0.0,0.0]
[1778433525389,53.16,81324.31,0.0,1.0,0.0,0.0]
[1778433528501,53.16,81330.81,0.0,1.0,0.0,0.0]
[1778433530418,53.16,81335.21,0.0,1.0,0.0,0.0]
[1778433535465,53.16,81340.16,0.0,1.0,0.0,0.0]
[1778433540502,53.16,81338.95,0.0,1.0,0.0,0.0]
[1778433545536,53.16,81342.19,0.0,1.0,0.0,0.0]
[1778433550571,53.16,81346.88,0.0,1.0,0.0,0.0]
[1778433557629,53.16,81346.84,0.0,1.0,0.0,0.0]
[1778433559638,53.16,81341.97,0.0,1.0,0.0,0.0]
[1778433564674,53.16,81342.82,0.0,1.0,0.0,0.0]
[1778433565704,53.16,81336.11,0.0,1.0,0.0,0.0]
[1778433566692,53.16,81334.37,0.0,1.0,0.0,0.0]
[1778433568796,53.16,81331.92,0.0,1.0,0.0,0.0]
[1778433574743,53.16,81332.25,0.0,1.0,0.0,0.0]
[1778433579778,53.16,81335.39,0.0,1.0,0.0,0.0]
[1778433584813,53.16,81339.22,0.0,1.0,0.0,0.0]
[1778433588937,53.16,81343.18,0.0,1.0,0.0,0.0]
[1778433594891,53.16,81343.64,0.0,1.0,0.0,0.0]
[1778433599926,53.16,81344.45,0.0,1.0,0.0,0.0]
[1778433604962,53.16,81349.56,0.0,1.0,0.0,0.0]
[1778433609996,53.16,81349.17,0.0,1.0,0.0,0.0]
[1778433616039,53.16,81348.72,0.0,1.0,0.0,0.0]
[1778433621074,53.16,81351.41,0.0,1.0,0.0,0.0]
[1778433626110,53.16,81351.21,0.0,1.0,0.0,0.0]
[1778433631145,53.16,81350.68,0.0,1.0,0.0,0.0]
[1778433636180,53.16,81350.5,0.0,1.0,0.0,0.0]
[1778433641215,53.16,81355.31,0.0,1.0,0.0,0.0]
[1778433646251,53.16,81358.26,0.0,1.0,0.0,0.0]
[1778433649361,53.16,81352.01,0.0,1.0,0.0,0.0]
[1778433655317,53.16,81351.98,0.0,1.0,0.0,0.0]
[1778433661359,53.16,81351.51,0.0,1.0,0.0,0.0]
[1778433666394,53.16,81350.9,0.0,1.0,0.0,0.0]
[1778433671431,53.16,81354.6,0.0,1.0,0.0,0.0]
[1778433674451,53.16,81358.96,0.0,1.0,0.0,0.0]
[1778433679579,53.16,81362.52,0.0,1.0,0.0,0.0]
[1778433685532,53.16,81366.42,0.0,1.0,0.0,0.0]
[1778433693586,53.16,81367.78,0.0,1.0,0.0,0.0]
[1778433698620,53.16,81369.86,0.0,1.0,0.0,0.0]
[1778433699722,53.16,81376.04,0.0,1.0,0.0,0.0]
[1778433702649,53.16,81379.39,0.0,1.0,0.0,0.0]
[1778433707684,53.16,81381.46,0.0,1.0,0.0,0.0]
[1778433709698,53.16,81392.94,0.0,1.0,0.0,0.0]
[1778433714732,53.16,81396.21,0.0,1.0,0.0,0.0]
[1778433719768,53.16,81396.21,0.0,1.0,0.0,0.0]
[1778433725812,53.16,81394.29,0.0,1.0,0.0,0.0]
[1778433727824,53.16,81383.43,0.0,1.0,0.0,0.0]
[1778433728830,53.16,81377.48,0.0,1.0,0.0,0.0]
[1778433729838,53.16,81374.5,0.0,1.0,0.0,0.0]
[1778433733869,53.16,81361.56,0.0,1.0,0.0,0.0]
[1778433734878,53.16,81359.66,0.0,1.0,0.0,0.0]
[1778433740016,53.16,81366.57,0.0,1.0,0.0,0.0]
[1778433745962,53.16,81364.23,0.0,1.0,0.0,0.0]
[1778433747970,53.16,81370.21,0.0,1.0,0.0,0.0]
[1778433750086,53.16,81377.51,0.0,1.0,0.0,0.0]
[1778433756026,53.16,81380.07,0.0,1.0,0.0,0.0]
[1778433761064,53.16,81377.58,0.0,1.0,0.0,0.0]
[1778433763075,53.16,81372.3,0.0,1.0,0.0,0.0]
[1778433768109,53.16,81371.85,0.0,1.0,0.0,0.0]
[1778433773145,53.16,81376.8,0.0,1.0,0.0,0.0]
[1778433779187,53.16,81378.27,0.0,1.0,0.0,0.0]
[1778433780296,53.16,81383.35,0.0,1.0,0.0,0.0]
[1778433786234,53.16,81386.35,0.0,1.0,0.0,0.0]
[1778433791270,53.16,81390.95,0.0,1.0,0.0,0.0]
[1778433794291,53.16,81399.8,0.0,1.0,0.0,0.0]
[1778433799327,53.16,81392.97,0.0,1.0,0.0,0.0]
[1778433800440,53.16,81387.9,0.0,1.0,0.0,0.0]
[1778433806378,53.16,81388.36,0.0,1.0,0.0,0.0]
[1778433808390,53.16,81396.31,0.0,1.0,0.0,0.0]
[1778433813425,53.16,81397.63,0.0,1.0,0.0,0.0]
[1778433814431,53.16,81392.53,0.0,1.0,0.0,0.0]
[1778433819466,53.16,81391.27,0.0,1.0,0.0,0.0]
[1778433820580,53.16,81385.31,0.0,1.0,0.0,0.0]
[1778433821484,53.16,81385.31,0.0,1.0,0.0,0.0]
[1778433826519,53.16,81383.24,0.0,1.0,0.0,0.0]
[1778433829539,53.16,81390.16,0.0,1.0,0.0,0.0]
[1778433830650,53.16,81399.12,0.0,1.0,0.0,0.0]
[1778433831552,53.16,81399.12,0.0,1.0,0.0,0.0]
[1778433836587,53.16,81397.34,0.0,1.0,0.0,0.0]
[1778433840720,53.16,81386.73,0.0,1.0,0.0,0.0]
[1778433846657,53.16,81386.07,0.0,1.0,0.0,0.0]
[1778433851692,53.16,81387.54,0.0,1.0,0.0,0.0]
[1778433856729,53.16,81387.62,0.0,1.0,0.0,0.0]
[1778433861764,53.16,81388.45,0.0,1.0,0.0,0.0]
[1778433866802,53.16,81387.17,0.0,1.0,0.0,0.0]
[1778433869823,53.16,81381.19,0.0,1.0,0.0,0.0]
[1778433874857,53.16,81381.51,0.0,1.0,0.0,0.0]
[1778433879893,53.16,81381.53,0.0,1.0,0.0,0.0]
[1778433884929,53.16,81383.52,0.0,1.0,0.0,0.0]
[1778433889962,53.16,81382.15,0.0,1.0,0.0,0.0]
[1778433894998,53.16,81381.37,0.0,1.0,0.0,0.0]
[1778433900034,53.16,81382.47,0.0,1.0,0.0,0.0]
[1778433905068,53.16,81381.62,0.0,1.0,0.0,0.0]
[1778433910105,53.16,81380.48,0.0,1.0,0.0,0.0]
[1778433916145,53.16,81382.1,0.0,1.0,0.0,0.0]
[1778433921296,53.16,81382.93,0.0,1.0,0.0,0.0]
[1778433927222,53.16,81383.7,0.0,1.0,0.0,0.0]
[1778433932258,53.16,81383.73,0.0,1.0,0.0,0.0]
[1778433937291,53.16,81382.81,0.0,1.0,0.0,0.0]
[1778433942327,53.16,81382.6,0.0,1.0,0.0,0.0]
[1778433947362,53.16,81378.48,0.0,1.0,0.0,0.0]
[1778433949376,53.16,81375.84,0.0,1.0,0.0,0.0]
[1778433954412,53.16,81370.54,0.0,1.0,0.0,0.0]
[1778433959446,53.16,81366.6,0.0,1.0,0.0,0.0]
[1778433964482,53.16,81366.19,0.0,1.0,0.0,0.0]
[1778433969516,53.16,81366.33,0.0,1.0,0.0,0.0]
[1778433974552,53.16,81366.53,0.0,1.0,0.0,0.0]
[1778433979587,53.16,81367.23,0.0,1.0,0.0,0.0]
[1778433984621,53.16,81366.59,0.0,1.0,0.0,0.0]
[1778433989656,53.16,81364.97,0.0,1.0,0.0,0.0]
[1778433994691,53.16,81360.87,0.0,1.0,0.0,0.0]
[1778433998719,53.16,81354.27,0.0,1.0,0.0,0.0]
[1778434003755,53.16,81352.94,0.0,1.0,0.0,0.0]
[1778434008792,53.16,81359.08,0.0,1.0,0.0,0.0]
[1778434009799,53.16,81364.65,0.0,1.0,0.0,0.0]
[1778434011931,53.16,81365.23,0.0,1.0,0.0,0.0]
[1778434017860,53.16,81364.73,0.0,1.0,0.0,0.0]
[1778434022895,53.16,81365.69,0.0,1.0,0.0,0.0]
[1778434024909,53.16,81371.62,0.0,1.0,0.0,0.0]
[1778434029946,53.16,81366.95,0.0,1.0,0.0,0.0]
[1778434030952,53.16,81356.94,0.0,1.0,0.0,0.0]
[1778434032071,53.16,81358.04,0.0,1.0,0.0,0.0]
[1778434038000,53.16,81356.05,0.0,1.0,0.0,0.0]
[1778434047063,53.16,81354.92,0.0,1.0,0.0,0.0]
[1778434053105,53.16,81353.54,0.0,1.0,0.0,0.0]
[1778434057140,53.16,81346.53,0.0,1.0,0.0,0.0]
[1778434062169,53.16,81344.46,0.0,1.0,0.0,0.0]
[1778434067204,53.16,81344.73,0.0,1.0,0.0,0.0]
[1778434072354,53.16,81345.0,0.0,1.0,0.0,0.0]
[1778434078281,53.16,81343.43,0.0,1.0,0.0,0.0]
[1778434083317,53.16,81344.61,0.0,1.0,0.0,0.0]
[1778434090366,53.16,81345.19,0.0,1.0,0.0,0.0]
[1778434095405,53.16,81344.81,0.0,1.0,0.0,0.0]
[1778434100435,53.16,81345.16,0.0,1.0,0.0,0.0]
[1778434105501,53.16,81345.53,0.0,1.0,0.0,0.0]
[1778434110534,53.16,81341.01,0.0,1.0,0.0,0.0]
[1778434115569,53.16,81340.46,0.0,1.0,0.0,0.0]
[1778434122705,53.16,81341.59,0.0,1.0,0.0,0.0]
[1778434128661,53.16,81342.94,0.0,1.0,0.0,0.0]
[1778434134702,53.16,81343.02,0.0,1.0,0.0,0.0]
[1778434136716,53.16,81348.25,0.0,1.0,0.0,0.0]
[1778434141753,53.16,81347.55,0.0,1.0,0.0,0.0]
[1778434146787,53.16,81349.33,0.0,1.0,0.0,0.0]
[1778434151828,53.16,81349.18,0.0,1.0,0.0,0.0]
[1778434156859,53.16,81353.69,0.0,1.0,0.0,0.0]
[1778434160888,53.16,81358.72,0.0,1.0,0.0,0.0]
[1778434166929,53.16,81357.84,0.0,1.0,0.0,0.0]
[1778434171964,53.16,81356.84,0.0,1.0,0.0,0.0]
[1778434178008,53.16,81357.45,0.0,1.0,0.0,0.0]
[1778434183127,53.16,81357.0,0.0,1.0,0.0,0.0]
[1778434189083,53.16,81359.58,0.0,1.0,0.0,0.0]
[1778434195126,53.16,81359.88,0.0,1.0,0.0,0.0]
[1778434200161,53.16,81356.57,0.0,1.0,0.0,0.0]
[1778434205199,53.16,81356.41,0.0,1.0,0.0,0.0]
[1778434207210,53.16,81361.5,0.0,1.0,0.0,0.0]
[1778434212248,53.16,81361.53,0.0,1.0,0.0,0.0]
[1778434214263,53.16,81353.89,0.0,1.0,0.0,0.0]
[1778434219293,53.16,81355.41,0.0,1.0,0.0,0.0]
[1778434225338,53.16,81354.66,0.0,1.0,0.0,0.0]
[1778434230375,53.16,81354.73,0.0,1.0,0.0,0.0]
[1778434235409,53.16,81340.11,0.0,1.0,0.0,0.0]
[1778434236418,53.16,81333.71,0.0,1.0,0.0,0.0]
[1778434237423,53.16,81333.3,0.0,1.0,0.0,0.0]
[1778434242459,53.16,81334.86,0.0,1.0,0.0,0.0]
[1778434247493,53.16,81337.37,0.0,1.0,0.0,0.0]
[1778434253622,53.16,81338.93,0.0,1.0,0.0,0.0]
[1778434259578,53.16,81340.32,0.0,1.0,0.0,0.0]
[1778434264612,53.16,81342.08,0.0,1.0,0.0,0.0]
[1778434268640,53.16,81347.56,0.0,1.0,0.0,0.0]
[1778434273765,53.16,81347.35,0.0,1.0,0.0,0.0]
[1778434279720,53.16,81351.35,0.0,1.0,0.0,0.0]
[1778434283836,53.16,81362.54,0.0,1.0,0.0,0.0]
[1778434285759,53.16,81375.44,0.0,1.0,0.0,0.0]
[1778434286767,53.16,81380.02,0.0,1.0,0.0,0.0]
[1778434288785,53.16,81380.48,0.0,1.0,0.0,0.0]
[1778434293905,53.16,81377.41,0.0,1.0,0.0,0.0]
[1778434299861,53.16,81380.54,0.0,1.0,0.0,0.0]
[1778434304898,53.16,81381.63,0.0,1.0,0.0,0.0]
[1778434309930,53.16,81384.44,0.0,1.0,0.0,0.0]
[1778434314966,53.16,81388.84,0.0,1.0,0.0,0.0]
[1778434320002,53.16,81389.61,0.0,1.0,0.0,0.0]
[1778434325043,53.16,81388.66,0.0,1.0,0.0,0.0]
[1778434328059,53.16,81383.27,0.0,1.0,0.0,0.0]
[1778434330074,53.16,81374.46,0.0,1.0,0.0,0.0]
[1778434332088,53.16,81369.45,0.0,1.0,0.0,0.0]
[1778434337123,53.16,81361.52,0.0,1.0,0.0,0.0]
[1778434342158,53.16,81352.05,0.0,1.0,0.0,0.0]
[1778434347194,53.16,81354.25,0.0,1.0,0.0,0.0]
[1778434352229,53.16,81352.44,0.0,1.0,0.0,0.0]
[1778434357264,53.16,81346.26,0.0,1.0,0.0,0.0]
[1778434362302,53.16,81344.96,0.0,1.0,0.0,0.0]
[1778434367333,53.16,81346.23,0.0,1.0,0.0,0.0]
[1778434372369,53.16,81345.96,0.0,1.0,0.0,0.0]
[1778434378411,53.16,81346.27,0.0,1.0,0.0,0.0]
[1778434379417,53.16,81337.11,0.0,1.0,0.0,0.0]
[1778434380426,53.16,81331.35,0.0,1.0,0.0,0.0]
[1778434385461,53.16,81328.47,0.0,1.0,0.0,0.0]
[1778434390495,53.16,81328.71,0.0,1.0,0.0,0.0]
[1778434396537,53.16,81330.99,0.0,1.0,0.0,0.0]
[1778434400565,53.16,81322.49,0.0,1.0,0.0,0.0]
[1778434401572,53.16,81319.89,0.0,1.0,0.0,0.0]
[1778434406695,53.16,81320.4,0.0,1.0,0.0,0.0]
[1778434412651,53.16,81321.19,0.0,1.0,0.0,0.0]
[1778434417686,53.16,81322.26,0.0,1.0,0.0,0.0]
[1778434421714,53.16,81332.47,0.0,1.0,0.0,0.0]
[1778434422720,53.16,81335.9,0.0,1.0,0.0,0.0]
[1778434427754,53.16,81337.08,0.0,1.0,0.0,0.0]
[1778434432789,53.16,81340.18,0.0,1.0,0.0,0.0]
[1778434436905,53.16,81342.4,0.0,1.0,0.0,0.0]
[1778434442860,53.16,81342.84,0.0,1.0,0.0,0.0]
[1778434447894,53.16,81343.13,0.0,1.0,0.0,0.0]
[1778434452929,53.16,81342.27,0.0,1.0,0.0,0.0]
[1778434457965,53.16,81342.01,0.0,1.0,0.0,0.0]
[1778434459979,53.16,81332.03,0.0,1.0,0.0,0.0]
[1778434460986,53.16,81328.61,0.0,1.0,0.0,0.0]
[1778434467127,53.16,81329.44,0.0,1.0,0.0,0.0]
[1778434473074,53.16,81330.48,0.0,1.0,0.0,0.0]
[1778434478108,53.16,81330.38,0.0,1.0,0.0,0.0]
[1778434483143,53.16,81327.95,0.0,1.0,0.0,0.0]
[1778434488178,53.16,81329.02,0.0,1.0,0.0,0.0]
[1778434493213,53.16,81328.18,0.0,1.0,0.0,0.0]
[1778434498249,53.16,81323.32,0.0,1.0,0.0,0.0]
[1778434503283,53.16,81324.77,0.0,1.0,0.0,0.0]
[1778434508319,53.16,81326.83,0.0,1.0,0.0,0.0]
[1778434509325,53.16,81321.07,0.0,1.0,0.0,0.0]
[1778434511340,53.16,81314.32,0.0,1.0,0.0,0.0]
[1778434516374,53.16,81309.18,0.0,1.0,0.0,0.0]
[1778434522416,53.16,81304.42,0.0,1.0,0.0,0.0]
[1778434527546,53.16,81300.91,0.0,1.0,0.0,0.0]
[1778434533495,53.16,81297.95,0.0,1.0,0.0,0.0]
[1778434538531,53.16,81297.69,0.0,1.0,0.0,0.0]
[1778434539539,53.16,81307.52,0.0,1.0,0.0,0.0]
[1778434544572,53.16,81305.31,0.0,1.0,0.0,0.0]
[1778434549607,53.16,81303.52,0.0,1.0,0.0,0.0]
[1778434554644,53.16,81302.17,0.0,1.0,0.0,0.0]
[1778434559679,53.16,81302.46,0.0,1.0,0.0,0.0]
[1778434564713,53.16,81303.72,0.0,1.0,0.0,0.0]
[1778434569748,53.16,81303.97,0.0,1.0,0.0,0.0]
[1778434572770,53.16,81298.37,0.0,1.0,0.0,0.0]
[1778434577903,53.16,81298.48,0.0,1.0,0.0,0.0]
[1778434582842,53.16,81288.59,0.0,1.0,0.0,0.0]
[1778434583847,53.16,81285.28,0.0,1.0,0.0,0.0]
[1778434588882,53.16,81281.16,0.0,1.0,0.0,0.0]
[1778434593918,53.16,81278.68,0.0,1.0,0.0,0.0]
[1778434596938,53.16,81284.2,0.0,1.0,0.0,0.0]
[1778434601973,53.16,81283.47,0.0,1.0,0.0,0.0]
[1778434607011,53.16,81281.72,0.0,1.0,0.0,0.0]
[1778434612047,53.16,81281.4,0.0,1.0,0.0,0.0]
[1778434618185,53.16,81280.8,0.0,1.0,0.0,0.0]
[1778434624132,53.16,81290.36,0.0,1.0,0.0,0.0]
[1778434625138,53.16,81292.5,0.0,1.0,0.0,0.0]
[1778434630173,53.16,81290.5,0.0,1.0,0.0,0.0]
[1778434635208,53.16,81289.4,0.0,1.0,0.0,0.0]
[1778434641250,53.16,81287.69,0.0,1.0,0.0,0.0]
[1778434646286,53.16,81287.07,0.0,1.0,0.0,0.0]
[1778434653334,53.16,81286.44,0.0,1.0,0.0,0.0]
[1778434658466,53.16,81283.71,0.0,1.0,0.0,0.0]
[1778434660383,53.16,81278.6,0.0,1.0,0.0,0.0]
[1778434664411,53.16,81273.3,0.0,1.0,0.0,0.0]
[1778434669446,53.16,81275.09,0.0,1.0,0.0,0.0]
[1778434674482,53.16,81277.58,0.0,1.0,0.0,0.0]
[1778434679516,53.16,81279.5,0.0,1.0,0.0,0.0]
[1778434686565,53.16,81279.84,0.0,1.0,0.0,0.0]
[1778434691600,53.16,81279.41,0.0,1.0,0.0,0.0]
[1778434696635,53.16,81280.15,0.0,1.0,0.0,0.0]
[1778434702679,53.16,81280.21,0.0,1.0,0.0,0.0]
[1778434704692,53.16,81287.53,0.0,1.0,0.0,0.0]
[1778434712748,53.16,81290.22,0.0,1.0,0.0,0.0]
[1778434717784,53.16,81289.41,0.0,1.0,0.0,0.0]
[1778434719797,53.16,81284.39,0.0,1.0,0.0,0.0]
[1778434724833,53.16,81282.92,0.0,1.0,0.0,0.0]
[1778434729867,53.16,81280.58,0.0,1.0,0.0,0.0]
[1778434734901,53.16,81279.62,0.0,1.0,0.0,0.0]
[1778434740945,53.16,81278.7,0.0,1.0,0.0,0.0]
[1778434745979,53.16,81279.93,0.0,1.0,0.0,0.0]
[1778434752022,53.16,81279.66,0.0,1.0,0.0,0.0]
[1778434757057,53.16,81279.13,0.0,1.0,0.0,0.0]
[1778434762094,53.16,81280.11,0.0,1.0,0.0,0.0]
[1778434769242,53.16,81278.79,0.0,1.0,0.0,0.0]
[1778434775183,53.16,81280.57,0.0,1.0,0.0,0.0]
[1778434780218,53.16,81280.12,0.0,1.0,0.0,0.0]
[1778434785254,53.16,81281.03,0.0,1.0,0.0,0.0]
[1778434794315,53.16,81280.39,0.0,1.0,0.0,0.0]
[1778434799457,53.16,81273.07,0.0,1.0,0.0,0.0]
[1778434809526,53.16,81273.76,0.0,1.0,0.0,0.0]
[1778434813449,53.16,81280.15,0.0,1.0,0.0,0.0]
[1778434816471,53.16,81283.6,0.0,1.0,0.0,0.0]
[1778434821505,53.16,81286.17,0.0,1.0,0.0,0.0]
[1778434826541,53.16,81286.56,0.0,1.0,0.0,0.0]
[1778434833590,53.16,81285.48,0.0,1.0,0.0,0.0]
[1778434837624,53.16,81289.63,0.0,1.0,0.0,0.0]
[1778434842652,53.16,81288.07,0.0,1.0,0.0,0.0]
[1778434847687,53.16,81288.15,0.0,1.0,0.0,0.0]
[1778434852723,53.16,81286.96,0.0,1.0,0.0,0.0]
[1778434854850,53.16,81280.48,0.0,1.0,0.0,0.0]
[1778434860779,53.16,81280.1,0.0,1.0,0.0,0.0]
[1778434865927,53.16,81282.06,0.0,1.0,0.0,0.0]
[1778434873871,53.16,81282.43,0.0,1.0,0.0,0.0]
[1778434881928,53.16,81283.05,0.0,1.0,0.0,0.0]
[1778434888977,53.16,81283.32,0.0,1.0,0.0,0.0]
[1778434893005,53.16,81292.67,0.0,1.0,0.0,0.0]
[1778434898040,53.16,81290.11,0.0,1.0,0.0,0.0]
[1778434903076,53.16,81289.24,0.0,1.0,0.0,0.0]
[1778434908111,53.16,81294.35,0.0,1.0,0.0,0.0]
[1778434914152,53.16,81294.74,0.0,1.0,0.0,0.0]
[1778434919191,53.16,81294.52,0.0,1.0,0.0,0.0]
[1778434925235,53.16,81296.47,0.0,1.0,0.0,0.0]
[1778434932283,53.16,81298.5,0.0,1.0,0.0,0.0]
[1778434938325,53.16,81299.36,0.0,1.0,0.0,0.0]
[1778434946492,53.16,81299.52,0.0,1.0,0.0,0.0]
[1778434953430,53.16,81301.62,0.0,1.0,0.0,0.0]
[1778434958465,53.16,81302.47,0.0,1.0,0.0,0.0]
[1778434963501,53.16,81308.49,0.0,1.0,0.0,0.0]
[1778434965514,53.16,81312.05,0.0,1.0,0.0,0.0]
[1778434970549,53.16,81315.61,0.0,1.0,0.0,0.0]
[1778434975584,53.16,81319.27,0.0,1.0,0.0,0.0]
[1778434982635,53.16,81322.22,0.0,1.0,0.0,0.0]
[1778434986777,53.16,81329.46,0.0,1.0,0.0,0.0]
[1778434992706,53.16,81328.24,0.0,1.0,0.0,0.0]
[1778434997741,53.16,81332.54,0.0,1.0,0.0,0.0]
[1778435002775,53.16,81333.22,0.0,1.0,0.0,0.0]
[1778435008817,53.16,81333.87,0.0,1.0,0.0,0.0]
[1778435013852,53.16,81334.81,0.0,1.0,0.0,0.0]
[1778435018887,53.16,81337.98,0.0,1.0,0.0,0.0]
[1778435024931,53.16,81338.92,0.0,1.0,0.0,0.0]
[1778435029964,53.16,81341.57,0.0,1.0,0.0,0.0]
[1778435034999,53.16,81337.96,0.0,1.0,0.0,0.0]
[1778435040036,53.16,81337.84,0.0,1.0,0.0,0.0]
[1778435045070,53.16,81338.42,0.0,1.0,0.0,0.0]
[1778435050105,53.16,81337.25,0.0,1.0,0.0,0.0]
[1778435055139,53.16,81337.62,0.0,1.0,0.0,0.0]
[1778435060176,53.16,81337.76,0.0,1.0,0.0,0.0]
[1778435066218,53.16,81339.44,0.0,1.0,0.0,0.0]
[1778435071253,53.16,81339.85,0.0,1.0,0.0,0.0]
[1778435077434,53.16,81339.82,0.0,1.0,0.0,0.0]
[1778435083338,53.16,81339.18,0.0,1.0,0.0,0.0]
[1778435087506,53.16,81348.16,0.0,1.0,0.0,0.0]
[1778435089379,53.16,81354.14,0.0,1.0,0.0,0.0]
[1778435090386,53.16,81360.4,0.0,1.0,0.0,0.0]
[1778435091394,53.16,81362.27,0.0,1.0,0.0,0.0]
[1778435096428,53.16,81364.04,0.0,1.0,0.0,0.0]
[1778435099449,53.16,81366.08,0.0,1.0,0.0,0.0]
[1778435104495,53.16,81365.68,0.0,1.0,0.0,0.0]
[1778435110529,53.16,81364.74,0.0,1.0,0.0,0.0]
[1778435112543,53.16,81358.85,0.0,1.0,0.0,0.0]
[1778435117714,53.16,81357.3,0.0,1.0,0.0,0.0]
[1778435123620,53.16,81356.21,0.0,1.0,0.0,0.0]
[1778435128655,53.16,81355.9,0.0,1.0,0.0,0.0]
[1778435134699,53.16,81354.41,0.0,1.0,0.0,0.0]
[1778435135707,53.16,81360.21,0.0,1.0,0.0,0.0]
[1778435137855,53.16,81353.33,0.0,1.0,0.0,0.0]
[1778435140740,53.16,81338.84,0.0,1.0,0.0,0.0]
[1778435141747,53.16,81334.09,0.0,1.0,0.0,0.0]
[1778435143761,53.16,81333.42,0.0,1.0,0.0,0.0]
[1778435148796,53.16,81334.78,0.0,1.0,0.0,0.0]
[1778435153832,53.16,81335.71,0.0,1.0,0.0,0.0]
[1778435158866,53.16,81336.3,0.0,1.0,0.0,0.0]
[1778435163902,53.16,81332.33,0.0,1.0,0.0,0.0]
[1778435168939,53.16,81331.34,0.0,1.0,0.0,0.0]
[1778435173973,53.16,81329.84,0.0,1.0,0.0,0.0]
[1778435184044,53.16,81328.46,0.0,1.0,0.0,0.0]
[1778435189078,53.16,81332.94,0.0,1.0,0.0,0.0]
[1778435198275,53.16,81335.65,0.0,1.0,0.0,0.0]
[1778435206196,53.16,81336.96,0.0,1.0,0.0,0.0]
[1778435211232,53.16,81338.33,0.0,1.0,0.0,0.0]
[1778435216266,53.16,81337.92,0.0,1.0,0.0,0.0]
[1778435221308,53.16,81344.62,0.0,1.0,0.0,0.0]
[1778435222311,53.16,81344.65,0.0,1.0,0.0,0.0]
[1778435223320,53.16,81359.18,0.0,1.0,0.0,0.0]
[1778435228354,53.16,81357.24,0.0,1.0,0.0,0.0]
[1778435233394,53.16,81355.95,0.0,1.0,0.0,0.0]
[1778435236414,53.16,81361.11,0.0,1.0,0.0,0.0]
[1778435237423,53.16,81364.92,0.0,1.0,0.0,0.0]
[1778435240442,53.16,81365.87,0.0,1.0,0.0,0.0]
[1778435245478,53.16,81368.12,0.0,1.0,0.0,0.0]
[1778435251518,53.16,81365.86,0.0,1.0,0.0,0.0]
[1778435253533,53.16,81378.87,0.0,1.0,0.0,0.0]
[1778435254540,53.16,81379.11,0.0,1.0,0.0,0.0]
[1778435259575,53.16,81377.93,0.0,1.0,0.0,0.0]
[1778435262595,53.16,81380.61,0.0,1.0,0.0,0.0]
[1778435267631,53.16,81382.02,0.0,1.0,0.0,0.0]
[1778435272667,53.16,81380.46,0.0,1.0,0.0,0.0]
[1778435277703,53.16,81379.65,0.0,1.0,0.0,0.0]
[1778435281731,53.16,81385.35,0.0,1.0,0.0,0.0]
[1778435282737,53.16,81387.25,0.0,1.0,0.0,0.0]
[1778435286766,53.16,81392.33,0.0,1.0,0.0,0.0]
[1778435288920,53.16,81400.01,0.0,1.0,0.0,0.0]
[1778435290794,53.16,81400.79,0.0,1.0,0.0,0.0]
[1778435295833,53.16,81401.25,0.0,1.0,0.0,0.0]
[1778435300867,53.16,81402.97,0.0,1.0,0.0,0.0]
[1778435305902,53.16,81402.15,0.0,1.0,0.0,0.0]
[1778435310938,53.16,81401.08,0.0,1.0,0.0,0.0]
[1778435315974,53.16,81404.32,0.0,1.0,0.0,0.0]
[1778435321006,53.16,81403.78,0.0,1.0,0.0,0.0]
[1778435328056,53.16,81403.4,0.0,1.0,0.0,0.0]
[1778435335105,53.16,81403.81,0.0,1.0,0.0,0.0]
[1778435344169,53.16,81403.76,0.0,1.0,0.0,0.0]
[1778435349344,53.16,81401.37,0.0,1.0,0.0,0.0]
[1778435353231,53.16,81394.64,0.0,1.0,0.0,0.0]
[1778435358266,53.16,81390.0,0.0,1.0,0.0,0.0]
[1778435363302,53.16,81388.21,0.0,1.0,0.0,0.0]
[1778435368338,53.16,81385.93,0.0,1.0,0.0,0.0]
[1778435373371,53.16,81389.26,0.0,1.0,0.0,0.0]
[1778435379553,53.16,81388.58,0.0,1.0,0.0,0.0]
[1778435385460,53.16,81386.95,0.0,1.0,0.0,0.0]
[1778435388477,53.16,81381.93,0.0,1.0,0.0,0.0]
[1778435389483,53.16,81376.48,0.0,1.0,0.0,0.0]
[1778435390491,53.16,81371.33,0.0,1.0,0.0,0.0]
[1778435395531,53.16,81367.83,0.0,1.0,0.0,0.0]
[1778435397543,53.16,81358.85,0.0,1.0,0.0,0.0]
[1778435398549,53.16,81352.29,0.0,1.0,0.0,0.0]
[1778435403585,53.16,81346.13,0.0,1.0,0.0,0.0]
[1778435408617,53.16,81347.89,0.0,1.0,0.0,0.0]
[1778435415667,53.16,81347.53,0.0,1.0,0.0,0.0]
[1778435420703,53.16,81347.58,0.0,1.0,0.0,0.0]
[1778435425739,53.16,81351.67,0.0,1.0,0.0,0.0]
[1778435430773,53.16,81350.47,0.0,1.0,0.0,0.0]
[1778435435808,53.16,81350.97,0.0,1.0,0.0,0.0]
[1778435440843,53.16,81349.85,0.0,1.0,0.0,0.0]
[1778435446888,53.16,81353.36,0.0,1.0,0.0,0.0]
[1778435447894,53.16,81361.49,0.0,1.0,0.0,0.0]
[1778435448902,53.16,81365.48,0.0,1.0,0.0,0.0]
[1778435452933,53.16,81376.81,0.0,1.0,0.0,0.0]
[1778435453936,53.16,81374.14,0.0,1.0,0.0,0.0]
[1778435458971,53.16,81378.57,0.0,1.0,0.0,0.0]
[1778435461012,53.16,81386.58,0.0,1.0,0.0,0.0]
[1778435462016,53.16,81391.9,0.0,1.0,0.0,0.0]
[1778435464034,53.16,81400.51,0.0,1.0,0.0,0.0]
[1778435467051,53.16,81408.19,0.0,1.0,0.0,0.0]
[1778435472095,53.16,81403.77,0.0,1.0,0.0,0.0]
[1778435474104,53.16,81412.87,0.0,1.0,0.0,0.0]
[1778435477124,53.16,81419.5,0.0,1.0,0.0,0.0]
[1778435482158,53.16,81420.52,0.0,1.0,0.0,0.0]
[1778435487192,53.16,81421.39,0.0,1.0,0.0,0.0]
[1778435493234,53.16,81420.85,0.0,1.0,0.0,0.0]
[1778435498431,53.16,81420.01,0.0,1.0,0.0,0.0]
[1778435504312,53.16,81417.37,0.0,1.0,0.0,0.0]
[1778435505319,53.16,81425.89,0.0,1.0,0.0,0.0]
[1778435506327,53.16,81430.57,0.0,1.0,0.0,0.0]
[1778435511363,53.16,81432.69,0.0,1.0,0.0,0.0]
[1778435516397,53.16,81433.62,0.0,1.0,0.0,0.0]
[1778435521438,53.16,81432.48,0.0,1.0,0.0,0.0]
[1778435522442,53.16,81437.67,0.0,1.0,0.0,0.0]
[1778435524455,53.16,81443.76,0.0,1.0,0.0,0.0]
[1778435529490,53.16,81447.83,0.0,1.0,0.0,0.0]
[1778435537547,53.16,81447.78,0.0,1.0,0.0,0.0]
[1778435542582,53.16,81445.62,0.0,1.0,0.0,0.0]
[1778435544595,53.16,81452.64,0.0,1.0,0.0,0.0]
[1778435548623,53.16,81463.91,0.0,1.0,0.0,0.0]
[1778435549636,53.16,81472.64,0.0,1.0,0.0,0.0]
[1778435551645,53.16,81478.73,0.0,1.0,0.0,0.0]
[1778435553661,53.16,81492.9,0.0,1.0,0.0,0.0]
[1778435554668,53.16,81502.86,0.0,1.0,0.0,0.0]
[1778435556688,53.16,81491.07,0.0,1.0,0.0,0.0]
[1778435557699,53.16,81489.22,0.0,1.0,0.0,0.0]
[1778435562728,53.16,81482.91,0.0,1.0,0.0,0.0]
[1778435563735,53.16,81479.27,0.0,1.0,0.0,0.0]
[1778435565756,53.16,81476.07,0.0,1.0,0.0,0.0]
[1778435567764,53.16,81464.15,0.0,1.0,0.0,0.0]
[1778435568772,53.16,81461.95,0.0,1.0,0.0,0.0]
[1778435573806,53.16,81462.92,0.0,1.0,0.0,0.0]
[1778435577836,53.16,81468.99,0.0,1.0,0.0,0.0]
[1778435581888,53.16,81463.81,0.0,1.0,0.0,0.0]
[1778435585901,53.16,81472.25,0.0,1.0,0.0,0.0]
[1778435586905,53.16,81472.81,0.0,1.0,0.0,0.0]
[1778435591940,53.16,81487.44,0.0,1.0,0.0,0.0]
[1778435592948,53.16,81503.29,0.0,1.0,0.0,0.0]
[1778435593959,53.16,81506.88,0.0,1.0,0.0,0.0]
[1778435594968,53.16,81525.31,0.0,1.0,0.0,0.0]
[1778435595972,53.16,81541.66,0.0,1.0,0.0,0.0]
[1778435596980,53.16,81541.33,0.0,1.0,0.0,0.0]
[1778435602015,53.16,81541.67,0.0,1.0,0.0,0.0]
[1778435604028,53.16,81534.42,0.0,1.0,0.0,0.0]
[1778435605037,53.16,81534.64,0.0,1.0,0.0,0.0]
[1778435610072,53.16,81537.05,0.0,1.0,0.0,0.0]
[1778435615109,53.16,81538.26,0.0,1.0,0.0,0.0]
[1778435617123,53.16,81532.86,0.0,1.0,0.0,0.0]
[1778435619293,53.16,81530.95,0.0,1.0,0.0,0.0]
[1778435620143,53.16,81525.46,0.0,1.0,0.0,0.0]
[1778435622158,53.16,81521.62,0.0,1.0,0.0,0.0]
[1778435627195,53.16,81520.15,0.0,1.0,0.0,0.0]
[1778435628202,53.16,81509.81,0.0,1.0,0.0,0.0]
[1778435629365,53.16,81508.41,0.0,1.0,0.0,0.0]
[1778435632231,53.16,81499.54,0.0,1.0,0.0,0.0]
[1778435634244,53.16,81494.16,0.0,1.0,0.0,0.0]
[1778435637267,53.16,81490.76,0.0,1.0,0.0,0.0]
[1778435642300,53.16,81498.05,0.0,1.0,0.0,0.0]
[1778435643308,53.16,81502.2,0.0,1.0,0.0,0.0]
[1778435644318,53.16,81507.85,0.0,1.0,0.0,0.0]
[1778435645321,53.16,81511.41,0.0,1.0,0.0,0.0]
[1778435650356,53.16,81513.57,0.0,1.0,0.0,0.0]
[1778435652371,53.16,81507.8,0.0,1.0,0.0,0.0]
[1778435653381,53.16,81506.63,0.0,1.0,0.0,0.0]
[1778435655393,53.16,81501.01,0.0,1.0,0.0,0.0]
[1778435660426,53.16,81500.67,0.0,1.0,0.0,0.0]
[1778435664455,53.16,81494.33,0.0,1.0,0.0,0.0]
[1778435669646,53.16,81490.01,0.0,1.0,0.0,0.0]
[1778435675532,53.16,81490.55,0.0,1.0,0.0,0.0]
[1778435679718,53.16,81485.45,0.0,1.0,0.0,0.0]
[1778435682581,53.16,81482.95,0.0,1.0,0.0,0.0]
[1778435685603,53.16,81476.91,0.0,1.0,0.0,0.0]
[1778435686612,53.16,81474.82,0.0,1.0,0.0,0.0]
[1778435689789,53.16,81468.67,0.0,1.0,0.0,0.0]
[1778435691647,53.16,81468.49,0.0,1.0,0.0,0.0]
[1778435695675,53.16,81475.53,0.0,1.0,0.0,0.0]
[1778435696682,53.16,81478.88,0.0,1.0,0.0,0.0]
[1778435701716,53.16,81475.48,0.0,1.0,0.0,0.0]
[1778435706752,53.16,81482.12,0.0,1.0,0.0,0.0]
[1778435707761,53.16,81488.63,0.0,1.0,0.0,0.0]
[1778435708766,53.16,81490.08,0.0,1.0,0.0,0.0]
[1778435713801,53.16,81491.26,0.0,1.0,0.0,0.0]
[1778435718837,53.16,81488.09,0.0,1.0,0.0,0.0]
[1778435720854,53.16,81480.73,0.0,1.0,0.0,0.0]
[1778435722868,53.16,81474.6,0.0,1.0,0.0,0.0]
[1778435727901,53.16,81474.03,0.0,1.0,0.0,0.0]
[1778435732936,53.16,81473.53,0.0,1.0,0.0,0.0]
[1778435737974,53.16,81474.35,0.0,1.0,0.0,0.0]
[1778435740992,53.16,81463.4,0.0,1.0,0.0,0.0]
[1778435741999,53.16,81463.39,0.0,1.0,0.0,0.0]
[1778435747037,53.16,81463.04,0.0,1.0,0.0,0.0]
[1778435752235,53.16,81459.85,0.0,1.0,0.0,0.0]
[1778435758115,53.16,81458.35,0.0,1.0,0.0,0.0]
[1778435763155,53.16,81456.59,0.0,1.0,0.0,0.0]
[1778435765164,53.16,81449.29,0.0,1.0,0.0,0.0]
[1778435766171,53.16,81448.19,0.0,1.0,0.0,0.0]
[1778435771211,53.16,81448.99,0.0,1.0,0.0,0.0]
[1778435778257,53.16,81448.87,0.0,1.0,0.0,0.0]
[1778435782445,53.16,81438.93,0.0,1.0,0.0,0.0]
[1778435785307,53.16,81437.31,0.0,1.0,0.0,0.0]
[1778435790341,53.16,81436.84,0.0,1.0,0.0,0.0]
[1778435792516,53.16,81433.18,0.0,1.0,0.0,0.0]
[1778435796383,53.16,81431.48,0.0,1.0,0.0,0.0]
[1778435798397,53.16,81437.56,0.0,1.0,0.0,0.0]
[1778435803433,53.16,81433.32,0.0,1.0,0.0,0.0]
[1778435808467,53.16,81434.36,0.0,1.0,0.0,0.0]
[1778435814509,53.16,81435.4,0.0,1.0,0.0,0.0]
[1778435817532,53.16,81441.87,0.0,1.0,0.0,0.0]
[1778435822733,53.16,81444.56,0.0,1.0,0.0,0.0]
[1778435826595,53.16,81435.5,0.0,1.0,0.0,0.0]
[1778435827601,53.16,81434.81,0.0,1.0,0.0,0.0]
[1778435832802,53.16,81435.1,0.0,1.0,0.0,0.0]
[1778435838681,53.16,81433.85,0.0,1.0,0.0,0.0]
[1778435846735,53.16,81429.79,0.0,1.0,0.0,0.0]
[1778435851770,53.16,81426.24,0.0,1.0,0.0,0.0]
[1778435856806,53.16,81425.03,0.0,1.0,0.0,0.0]
[1778435857813,53.16,81419.47,0.0,1.0,0.0,0.0]
[1778435858821,53.16,81415.51,0.0,1.0,0.0,0.0]
[1778435860834,53.16,81412.67,0.0,1.0,0.0,0.0]
[1778435865869,53.16,81407.02,0.0,1.0,0.0,0.0]
[1778435870904,53.16,81406.87,0.0,1.0,0.0,0.0]
[1778435875939,53.16,81411.08,0.0,1.0,0.0,0.0]
[1778435876945,53.16,81413.37,0.0,1.0,0.0,0.0]
[1778435881982,53.16,81415.06,0.0,1.0,0.0,0.0]
[1778435887018,53.16,81413.74,0.0,1.0,0.0,0.0]
[1778435892052,53.16,81415.68,0.0,1.0,0.0,0.0]
[1778435897086,53.16,81416.17,0.0,1.0,0.0,0.0]
[1778435902121,53.16,81415.78,0.0,1.0,0.0,0.0]
[1778435907156,53.16,81416.19,0.0,1.0,0.0,0.0]
[1778435912191,53.16,81416.85,0.0,1.0,0.0,0.0]
[1778435918234,53.16,81417.35,0.0,1.0,0.0,0.0]
[1778435923442,53.16,81423.95,0.0,1.0,0.0,0.0]
[1778435930316,53.16,81424.13,0.0,1.0,0.0,0.0]
[1778435936359,53.16,81425.28,0.0,1.0,0.0,0.0]
[1778435941394,53.16,81426.01,0.0,1.0,0.0,0.0]
[1778435946430,53.16,81431.1,0.0,1.0,0.0,0.0]
[1778435948443,53.16,81433.68,0.0,1.0,0.0,0.0]
[1778435953653,53.16,81434.05,0.0,1.0,0.0,0.0]
[1778435959519,53.16,81435.04,0.0,1.0,0.0,0.0]
[1778435966572,53.16,81435.91,0.0,1.0,0.0,0.0]
[1778435971605,53.16,81436.35,0.0,1.0,0.0,0.0]
[1778435976640,53.16,81437.17,0.0,1.0,0.0,0.0]
[1778435982682,53.16,81437.87,0.0,1.0,0.0,0.0]
[1778435987721,53.16,81438.59,0.0,1.0,0.0,0.0]
[1778435992753,53.16,81440.11,0.0,1.0,0.0,0.0]
[1778435996781,53.16,81446.28,0.0,1.0,0.0,0.0]
[1778435998795,53.16,81449.12,0.0,1.0,0.0,0.0]
[1778436002823,53.16,81458.09,0.0,1.0,0.0,0.0]
[1778436004007,53.16,81455.07,0.0,1.0,0.0,0.0]
[1778436006852,53.16,81449.96,0.0,1.0,0.0,0.0]
[1778436011891,53.16,81448.08,0.0,1.0,0.0,0.0]
[1778436012898,53.16,81433.73,0.0,1.0,0.0,0.0]
[1778436014078,53.16,81427.98,0.0,1.0,0.0,0.0]
[1778436015922,53.16,81417.75,0.0,1.0,0.0,0.0]
[1778436016930,53.16,81414.02,0.0,1.0,0.0,0.0]
[1778436018944,53.16,81411.16,0.0,1.0,0.0,0.0]
[1778436022971,53.16,81405.31,0.0,1.0,0.0,0.0]
[1778436028005,53.16,81403.77,0.0,1.0,0.0,0.0]
[1778436033041,53.16,81401.88,0.0,1.0,0.0,0.0]
[1778436038075,53.16,81401.08,0.0,1.0,0.0,0.0]
[1778436043110,53.16,81400.57,0.0,1.0,0.0,0.0]
[1778436048149,53.16,81400.84,0.0,1.0,0.0,0.0]
[1778436053179,53.16,81398.19,0.0,1.0,0.0,0.0]
[1778436058215,53.16,81397.84,0.0,1.0,0.0,0.0]
[1778436063252,53.16,81397.8,0.0,1.0,0.0,0.0]
[1778436068284,53.16,81404.17,0.0,1.0,0.0,0.0]
[1778436073320,53.16,81406.38,0.0,1.0,0.0,0.0]
[1778436078356,53.16,81406.35,0.0,1.0,0.0,0.0]
[1778436080368,53.16,81398.69,0.0,1.0,0.0,0.0]
[1778436084567,53.16,81404.26,0.0,1.0,0.0,0.0]
[1778436090439,53.16,81402.47,0.0,1.0,0.0,0.0]
[1778436095474,53.16,81401.66,0.0,1.0,0.0,0.0]
[1778436100509,53.16,81404.69,0.0,1.0,0.0,0.0]
[1778436104709,53.16,81398.41,0.0,1.0,0.0,0.0]
[1778436106550,53.16,81395.68,0.0,1.0,0.0,0.0]
[1778436112593,53.16,81394.45,0.0,1.0,0.0,0.0]
[1778436117628,53.16,81391.35,0.0,1.0,0.0,0.0]
[1778436122665,53.16,81390.73,0.0,1.0,0.0,0.0]
[1778436129713,53.16,81390.05,0.0,1.0,0.0,0.0]
[1778436134946,53.16,81389.53,0.0,1.0,0.0,0.0]
[1778436140807,53.16,81389.59,0.0,1.0,0.0,0.0]
[1778436145019,53.16,81395.0,0.0,1.0,0.0,0.0]
[1778436148863,53.16,81404.63,0.0,1.0,0.0,0.0]
[1778436149871,53.16,81407.15,0.0,1.0,0.0,0.0]
[1778436152891,53.16,81412.57,0.0,1.0,0.0,0.0]
[1778436158933,53.16,81415.48,0.0,1.0,0.0,0.0]
[1778436163968,53.16,81419.35,0.0,1.0,0.0,0.0]
[1778436172030,53.16,81421.93,0.0,1.0,0.0,0.0]
[1778436174042,53.16,81429.2,0.0,1.0,0.0,0.0]
[1778436179076,53.16,81429.85,0.0,1.0,0.0,0.0]
[1778436184113,53.16,81426.84,0.0,1.0,0.0,0.0]
[1778436185302,53.16,81432.89,0.0,1.0,0.0,0.0]
[1778436187133,53.16,81434.89,0.0,1.0,0.0,0.0]
[1778436191162,53.16,81442.11,0.0,1.0,0.0,0.0]
[1778436192169,53.16,81445.24,0.0,1.0,0.0,0.0]
[1778436194183,53.16,81448.67,0.0,1.0,0.0,0.0]
[1778436199218,53.16,81458.67,0.0,1.0,0.0,0.0]
[1778436202240,53.16,81466.41,0.0,1.0,0.0,0.0]
[1778436203246,53.16,81468.53,0.0,1.0,0.0,0.0]
[1778436207273,53.16,81458.08,0.0,1.0,0.0,0.0]
[1778436208280,53.16,81456.72,0.0,1.0,0.0,0.0]
[1778436211301,53.16,81452.82,0.0,1.0,0.0,0.0]
[1778436212309,53.16,81450.4,0.0,1.0,0.0,0.0]
[1778436216337,53.16,81446.71,0.0,1.0,0.0,0.0]
[1778436218350,53.16,81440.16,0.0,1.0,0.0,0.0]
[1778436221372,53.16,81434.0,0.0,1.0,0.0,0.0]
[1778436226407,53.16,81432.11,0.0,1.0,0.0,0.0]
[1778436231441,53.16,81431.91,0.0,1.0,0.0,0.0]
[1778436237483,53.16,81432.43,0.0,1.0,0.0,0.0]
[1778436242518,53.16,81430.25,0.0,1.0,0.0,0.0]
[1778436249567,53.16,81430.9,0.0,1.0,0.0,0.0]
[1778436254602,53.16,81430.5,0.0,1.0,0.0,0.0]
[1778436259637,53.16,81429.19,0.0,1.0,0.0,0.0]
[1778436264673,53.16,81428.68,0.0,1.0,0.0,0.0]
[1778436269708,53.16,81434.44,0.0,1.0,0.0,0.0]
[1778436272729,53.16,81441.25,0.0,1.0,0.0,0.0]
[1778436275933,53.16,81444.68,0.0,1.0,0.0,0.0]
[1778436281792,53.16,81457.27,0.0,1.0,0.0,0.0]
[1778436282798,53.16,81456.87,0.0,1.0,0.0,0.0]
[1778436288840,53.16,81456.68,0.0,1.0,0.0,0.0]
[1778436293876,53.16,81456.55,0.0,1.0,0.0,0.0]
[1778436297903,53.16,81450.98,0.0,1.0,0.0,0.0]
[1778436298910,53.16,81445.75,0.0,1.0,0.0,0.0]
[1778436303945,53.16,81446.95,0.0,1.0,0.0,0.0]
[1778436306162,53.16,81457.08,0.0,1.0,0.0,0.0]
[1778436306966,53.16,81457.08,0.0,1.0,0.0,0.0]
[1778436314015,53.16,81458.66,0.0,1.0,0.0,0.0]
[1778436319050,53.16,81459.77,0.0,1.0,0.0,0.0]
[1778436324086,53.16,81456.2,0.0,1.0,0.0,0.0]
[1778436326304,53.16,81454.27,0.0,1.0,0.0,0.0]
[1778436330128,53.16,81447.51,0.0,1.0,0.0,0.0]
[1778436331137,53.16,81437.45,0.0,1.0,0.0,0.0]
[1778436332142,53.16,81437.06,0.0,1.0,0.0,0.0]
[1778436336374,53.16,81443.69,0.0,1.0,0.0,0.0]
[1778436338184,53.16,81445.4,0.0,1.0,0.0,0.0]
[1778436339192,53.16,81436.33,0.0,1.0,0.0,0.0]
[1778436340199,53.16,81434.68,0.0,1.0,0.0,0.0]
[1778436341205,53.16,81427.41,0.0,1.0,0.0,0.0]
[1778436342212,53.16,81426.15,0.0,1.0,0.0,0.0]
[1778436343219,53.16,81431.23,0.0,1.0,0.0,0.0]
[1778436348254,53.16,81430.55,0.0,1.0,0.0,0.0]
[1778436353289,53.16,81426.72,0.0,1.0,0.0,0.0]
[1778436358325,53.16,81425.83,0.0,1.0,0.0,0.0]
[1778436363359,53.16,81423.86,0.0,1.0,0.0,0.0]
[1778436365373,53.16,81429.14,0.0,1.0,0.0,0.0]
[1778436372425,53.16,81428.56,0.0,1.0,0.0,0.0]
[1778436375453,53.16,81418.15,0.0,1.0,0.0,0.0]
[1778436376655,53.16,81416.55,0.0,1.0,0.0,0.0]
[1778436382507,53.16,81411.21,0.0,1.0,0.0,0.0]
[1778436387542,53.16,81409.32,0.0,1.0,0.0,0.0]
[1778436392574,53.16,81408.74,0.0,1.0,0.0,0.0]
[1778436397606,53.16,81405.74,0.0,1.0,0.0,0.0]
[1778436405663,53.16,81401.65,0.0,1.0,0.0,0.0]
[1778436410698,53.16,81400.51,0.0,1.0,0.0,0.0]
[1778436415732,53.16,81407.4,0.0,1.0,0.0,0.0]
[1778436416740,53.16,81410.71,0.0,1.0,0.0,0.0]
[1778436421775,53.16,81401.83,0.0,1.0,0.0,0.0]
[1778436423789,53.16,81398.75,0.0,1.0,0.0,0.0]
[1778436428824,53.16,81399.02,0.0,1.0,0.0,0.0]
[1778436433859,53.16,81398.83,0.0,1.0,0.0,0.0]
[1778436438894,53.16,81397.33,0.0,1.0,0.0,0.0]
[1778436443929,53.16,81392.94,0.0,1.0,0.0,0.0]
[1778436448964,53.16,81390.53,0.0,1.0,0.0,0.0]
[1778436457229,53.16,81390.29,0.0,1.0,0.0,0.0]
[1778436464071,53.16,81389.2,0.0,1.0,0.0,0.0]
[1778436469105,53.16,81389.13,0.0,1.0,0.0,0.0]
[1778436474139,53.16,81385.67,0.0,1.0,0.0,0.0]
[1778436482195,53.16,81386.18,0.0,1.0,0.0,0.0]
[1778436487440,53.16,81386.73,0.0,1.0,0.0,0.0]
[1778436493272,53.16,81387.82,0.0,1.0,0.0,0.0]
[1778436498308,53.16,81384.34,0.0,1.0,0.0,0.0]
[1778436503342,53.16,81384.32,0.0,1.0,0.0,0.0]
[1778436509386,53.16,81385.09,0.0,1.0,0.0,0.0]
[1778436514421,53.16,81382.99,0.0,1.0,0.0,0.0]
[1778436522486,53.16,81384.54,0.0,1.0,0.0,0.0]
[1778436527721,53.16,81383.69,0.0,1.0,0.0,0.0]
[1778436533563,53.16,81379.9,0.0,1.0,0.0,0.0]
[1778436538599,53.16,81380.18,0.0,1.0,0.0,0.0]
[1778436541622,53.16,81374.45,0.0,1.0,0.0,0.0]
[1778436546658,53.16,81375.5,0.0,1.0,0.0,0.0]
[1778436551693,53.16,81376.49,0.0,1.0,0.0,0.0]
[1778436558743,53.16,81376.81,0.0,1.0,0.0,0.0]
[1778436563777,53.16,81377.02,0.0,1.0,0.0,0.0]
[1778436568811,53.16,81374.43,0.0,1.0,0.0,0.0]
[1778436574855,53.16,81379.14,0.0,1.0,0.0,0.0]
[1778436579889,53.16,81378.7,0.0,1.0,0.0,0.0]
[1778436584924,53.16,81378.16,0.0,1.0,0.0,0.0]
[1778436589959,53.16,81377.64,0.0,1.0,0.0,0.0]
[1778436594994,53.16,81383.95,0.0,1.0,0.0,0.0]
[1778436597009,53.16,81384.73,0.0,1.0,0.0,0.0]
[1778436604059,53.16,81384.56,0.0,1.0,0.0,0.0]
[1778436609095,53.16,81384.31,0.0,1.0,0.0,0.0]
[1778436610103,53.16,81390.35,0.0,1.0,0.0,0.0]
[1778436611109,53.16,81391.4,0.0,1.0,0.0,0.0]
[1778436617155,53.16,81391.26,0.0,1.0,0.0,0.0]
[1778436622187,53.16,81391.98,0.0,1.0,0.0,0.0]
[1778436627222,53.16,81393.45,0.0,1.0,0.0,0.0]
[1778436632256,53.16,81395.53,0.0,1.0,0.0,0.0]
[1778436637291,53.16,81394.53,0.0,1.0,0.0,0.0]
[1778436642326,53.16,81390.74,0.0,1.0,0.0,0.0]
[1778436647362,53.16,81389.4,0.0,1.0,0.0,0.0]
[1778436654410,53.16,81388.45,0.0,1.0,0.0,0.0]
[1778436661459,53.16,81388.02,0.0,1.0,0.0,0.0]
[1778436666494,53.16,81386.56,0.0,1.0,0.0,0.0]
[1778436673546,53.16,81382.5,0.0,1.0,0.0,0.0]
[1778436678786,53.16,81383.5,0.0,1.0,0.0,0.0]
[1778436684621,53.16,81384.92,0.0,1.0,0.0,0.0]
[1778436690664,53.16,81385.6,0.0,1.0,0.0,0.0]
[1778436695698,53.16,81386.5,0.0,1.0,0.0,0.0]
[1778436700732,53.16,81386.72,0.0,1.0,0.0,0.0]
[1778436707783,53.16,81387.03,0.0,1.0,0.0,0.0]
[1778436712819,53.16,81386.78,0.0,1.0,0.0,0.0]
[1778436714832,53.16,81392.18,0.0,1.0,0.0,0.0]
[1778436719867,53.16,81391.28,0.0,1.0,0.0,0.0]
[1778436724907,53.16,81394.16,0.0,1.0,0.0,0.0]
[1778436729939,53.16,81393.11,0.0,1.0,0.0,0.0]
[1778436736988,53.16,81392.65,0.0,1.0,0.0,0.0]
[1778436742022,53.16,81391.26,0.0,1.0,0.0,0.0]
[1778436747057,53.16,81388.51,0.0,1.0,0.0,0.0]
[1778436752091,53.16,81388.14,0.0,1.0,0.0,0.0]
[1778436757127,53.16,81387.73,0.0,1.0,0.0,0.0]
[1778436762163,53.16,81387.38,0.0,1.0,0.0,0.0]
[1778436767198,53.16,81387.52,0.0,1.0,0.0,0.0]
[1778436772233,53.16,81387.58,0.0,1.0,0.0,0.0]
[1778436778275,53.16,81390.15,0.0,1.0,0.0,0.0]
[1778436784318,53.16,81389.86,0.0,1.0,0.0,0.0]
[1778436789562,53.16,81388.11,0.0,1.0,0.0,0.0]
[1778436795396,53.16,81385.67,0.0,1.0,0.0,0.0]
[1778436796402,53.16,81379.76,0.0,1.0,0.0,0.0]
[1778436797410,53.16,81379.2,0.0,1.0,0.0,0.0]
[1778436802445,53.16,81380.01,0.0,1.0,0.0,0.0]
[1778436807481,53.16,81381.5,0.0,1.0,0.0,0.0]
[1778436812516,53.16,81380.77,0.0,1.0,0.0,0.0]
[1778436817551,53.16,81381.17,0.0,1.0,0.0,0.0]
[1778436822586,53.16,81380.49,0.0,1.0,0.0,0.0]
[1778436828628,53.16,81381.35,0.0,1.0,0.0,0.0]
[1778436833663,53.16,81378.41,0.0,1.0,0.0,0.0]
[1778436839913,53.16,81379.4,0.0,1.0,0.0,0.0]
[1778436845750,53.16,81379.4,0.0,1.0,0.0,0.0]
[1778436852802,53.16,81383.68,0.0,1.0,0.0,0.0]
[1778436857838,53.16,81383.44,0.0,1.0,0.0,0.0]
[1778436862874,53.16,81384.25,0.0,1.0,0.0,0.0]
[1778436867908,53.16,81385.9,0.0,1.0,0.0,0.0]
[1778436872943,53.16,81386.82,0.0,1.0,0.0,0.0]
[1778436873962,53.16,81395.58,0.0,1.0,0.0,0.0]
[1778436875968,53.16,81402.67,0.0,1.0,0.0,0.0]
[1778436876974,53.16,81403.53,0.0,1.0,0.0,0.0]
[1778436882009,53.16,81403.82,0.0,1.0,0.0,0.0]
[1778436887053,53.16,81404.85,0.0,1.0,0.0,0.0]
[1778436892094,53.16,81406.51,0.0,1.0,0.0,0.0]
[1778436897123,53.16,81413.78,0.0,1.0,0.0,0.0]
[1778436902159,53.16,81416.1,0.0,1.0,0.0,0.0]
[1778436907192,53.16,81416.47,0.0,1.0,0.0,0.0]
[1778436912227,53.16,81411.17,0.0,1.0,0.0,0.0]
[1778436915247,53.16,81406.59,0.0,1.0,0.0,0.0]
[1778436919277,53.16,81400.02,0.0,1.0,0.0,0.0]
[1778436920496,53.16,81405.14,0.0,1.0,0.0,0.0]
[1778436922301,53.16,81404.19,0.0,1.0,0.0,0.0]
[1778436927333,53.16,81404.56,0.0,1.0,0.0,0.0]
[1778436932368,53.16,81402.75,0.0,1.0,0.0,0.0]
[1778436939419,53.16,81401.65,0.0,1.0,0.0,0.0]
[1778436944453,53.16,81401.03,0.0,1.0,0.0,0.0]
[1778436948481,53.16,81387.26,0.0,1.0,0.0,0.0]
[1778436949488,53.16,81385.47,0.0,1.0,0.0,0.0]
[1778436954523,53.16,81383.4,0.0,1.0,0.0,0.0]
[1778436959558,53.16,81384.61,0.0,1.0,0.0,0.0]
[1778436964593,53.16,81384.86,0.0,1.0,0.0,0.0]
[1778436970848,53.16,81383.48,0.0,1.0,0.0,0.0]
[1778436977686,53.16,81382.83,0.0,1.0,0.0,0.0]
[1778436982721,53.16,81389.1,0.0,1.0,0.0,0.0]
[1778436984736,53.16,81389.79,0.0,1.0,0.0,0.0]
[1778436990992,53.16,81390.17,0.0,1.0,0.0,0.0]
[1778436996819,53.16,81388.96,0.0,1.0,0.0,0.0]
[1778437002861,53.16,81388.55,0.0,1.0,0.0,0.0]
[1778437007896,53.16,81386.12,0.0,1.0,0.0,0.0]
[1778437012931,53.16,81385.95,0.0,1.0,0.0,0.0]
[1778437017967,53.16,81373.91,0.0,1.0,0.0,0.0]
[1778437018974,53.16,81368.92,0.0,1.0,0.0,0.0]
[1778437021202,53.16,81368.04,0.0,1.0,0.0,0.0]
[1778437028043,53.16,81368.81,0.0,1.0,0.0,0.0]
[1778437033074,53.16,81369.95,0.0,1.0,0.0,0.0]
[1778437040123,53.16,81369.32,0.0,1.0,0.0,0.0]
[1778437045160,53.16,81370.43,0.0,1.0,0.0,0.0]
[1778437051413,53.16,81370.65,0.0,1.0,0.0,0.0]
[1778437057247,53.16,81371.23,0.0,1.0,0.0,0.0]
[1778437062279,53.16,81370.53,0.0,1.0,0.0,0.0]
[1778437067315,53.16,81368.27,0.0,1.0,0.0,0.0]
[1778437072349,53.16,81368.8,0.0,1.0,0.0,0.0]
[1778437077385,53.16,81366.82,0.0,1.0,0.0,0.0]
[1778437082420,53.16,81363.03,0.0,1.0,0.0,0.0]
[1778437088464,53.16,81362.52,0.0,1.0,0.0,0.0]
[1778437093497,53.16,81364.91,0.0,1.0,0.0,0.0]
[1778437101765,53.16,81364.36,0.0,1.0,0.0,0.0]
[1778437107595,53.16,81365.57,0.0,1.0,0.0,0.0]
[1778437114645,53.16,81365.43,0.0,1.0,0.0,0.0]
[1778437119686,53.16,81360.37,0.0,1.0,0.0,0.0]
[1778437121905,53.16,81359.26,0.0,1.0,0.0,0.0]
[1778437126729,53.16,81353.19,0.0,1.0,0.0,0.0]
[1778437127735,53.16,81347.13,0.0,1.0,0.0,0.0]
[1778437129750,53.16,81345.52,0.0,1.0,0.0,0.0]
[1778437134785,53.16,81339.29,0.0,1.0,0.0,0.0]
[1778437138814,53.16,81335.46,0.0,1.0,0.0,0.0]
[1778437143848,53.16,81334.93,0.0,1.0,0.0,0.0]
[1778437148884,53.16,81325.15,0.0,1.0,0.0,0.0]
[1778437149890,53.16,81323.35,0.0,1.0,0.0,0.0]
[1778437152911,53.16,81318.82,0.0,1.0,0.0,0.0]
[1778437157946,53.16,81317.61,0.0,1.0,0.0,0.0]
[1778437162986,53.16,81312.93,0.0,1.0,0.0,0.0]
[1778437168025,53.16,81307.69,0.0,1.0,0.0,0.0]
[1778437174066,53.16,81308.62,0.0,1.0,0.0,0.0]
[1778437178095,53.16,81319.25,0.0,1.0,0.0,0.0]
[1778437180110,53.16,81320.77,0.0,1.0,0.0,0.0]
[1778437185145,53.16,81322.03,0.0,1.0,0.0,0.0]
[1778437190179,53.16,81321.88,0.0,1.0,0.0,0.0]
[1778437195214,53.16,81321.93,0.0,1.0,0.0,0.0]
[1778437201261,53.16,81322.12,0.0,1.0,0.0,0.0]
[1778437204285,53.16,81316.39,0.0,1.0,0.0,0.0]
[1778437209320,53.16,81323.44,0.0,1.0,0.0,0.0]
[1778437210326,53.16,81327.95,0.0,1.0,0.0,0.0]
[1778437212540,53.16,81332.42,0.0,1.0,0.0,0.0]
[1778437216369,53.16,81337.26,0.0,1.0,0.0,0.0]
[1778437219390,53.16,81342.83,0.0,1.0,0.0,0.0]
[1778437225432,53.16,81343.16,0.0,1.0,0.0,0.0]
[1778437230467,53.16,81344.56,0.0,1.0,0.0,0.0]
[1778437235502,53.16,81344.58,0.0,1.0,0.0,0.0]
[1778437240537,53.16,81342.77,0.0,1.0,0.0,0.0]
[1778437245572,53.16,81341.25,0.0,1.0,0.0,0.0]
[1778437250607,53.16,81338.48,0.0,1.0,0.0,0.0]
[1778437256651,53.16,81337.05,0.0,1.0,0.0,0.0]
[1778437261686,53.16,81340.72,0.0,1.0,0.0,0.0]
[1778437263699,53.16,81343.04,0.0,1.0,0.0,0.0]
[1778437268736,53.16,81350.85,0.0,1.0,0.0,0.0]
[1778437273772,53.16,81355.81,0.0,1.0,0.0,0.0]
[1778437278808,53.16,81358.01,0.0,1.0,0.0,0.0]
[1778437283847,53.16,81359.56,0.0,1.0,0.0,0.0]
[1778437287873,53.16,81368.45,0.0,1.0,0.0,0.0]
[1778437290891,53.16,81370.04,0.0,1.0,0.0,0.0]
[1778437295930,53.16,81372.8,0.0,1.0,0.0,0.0]
[1778437297943,53.16,81378.29,0.0,1.0,0.0,0.0]
[1778437299958,53.16,81383.3,0.0,1.0,0.0,0.0]
[1778437301971,53.16,81389.33,0.0,1.0,0.0,0.0]
[1778437307014,53.16,81384.91,0.0,1.0,0.0,0.0]
[1778437312048,53.16,81388.45,0.0,1.0,0.0,0.0]
[1778437317085,53.16,81387.08,0.0,1.0,0.0,0.0]
[1778437322119,53.16,81379.27,0.0,1.0,0.0,0.0]
[1778437327154,53.16,81376.69,0.0,1.0,0.0,0.0]
[1778437332188,53.16,81376.54,0.0,1.0,0.0,0.0]
[1778437337223,53.16,81375.05,0.0,1.0,0.0,0.0]
[1778437342264,53.16,81373.33,0.0,1.0,0.0,0.0]
[1778437347300,53.16,81374.44,0.0,1.0,0.0,0.0]
[1778437352334,53.16,81375.03,0.0,1.0,0.0,0.0]
[1778437357369,53.16,81374.89,0.0,1.0,0.0,0.0]
[1778437363605,53.16,81375.06,0.0,1.0,0.0,0.0]
[1778437371467,53.16,81372.64,0.0,1.0,0.0,0.0]
[1778437377509,53.16,81372.45,0.0,1.0,0.0,0.0]
[1778437382550,53.16,81372.82,0.0,1.0,0.0,0.0]
[1778437387580,53.16,81372.85,0.0,1.0,0.0,0.0]
[1778437392616,53.16,81356.69,0.0,1.0,0.0,0.0]
[1778437394631,53.16,81350.45,0.0,1.0,0.0,0.0]
[1778437399663,53.16,81348.35,0.0,1.0,0.0,0.0]
[1778437404699,53.16,81345.21,0.0,1.0,0.0,0.0]
[1778437407720,53.16,81351.55,0.0,1.0,0.0,0.0]
[1778437412755,53.16,81349.86,0.0,1.0,0.0,0.0]
[1778437417793,53.16,81349.36,0.0,1.0,0.0,0.0]
[1778437422826,53.16,81350.8,0.0,1.0,0.0,0.0]
[1778437425846,53.16,81339.51,0.0,1.0,0.0,0.0]
[1778437426853,53.16,81337.89,0.0,1.0,0.0,0.0]
[1778437434098,53.16,81338.18,0.0,1.0,0.0,0.0]
[1778437444169,53.16,81338.0,0.0,1.0,0.0,0.0]
[1778437446994,53.16,81343.97,0.0,1.0,0.0,0.0]
[1778437454239,53.16,81343.39,0.0,1.0,0.0,0.0]
[1778437460084,53.16,81342.55,0.0,1.0,0.0,0.0]
[1778437467133,53.16,81340.78,0.0,1.0,0.0,0.0]
[1778437474378,53.16,81339.78,0.0,1.0,0.0,0.0]
[1778437479217,53.16,81345.84,0.0,1.0,0.0,0.0]
[1778437481231,53.16,81346.26,0.0,1.0,0.0,0.0]
[1778437484453,53.16,81359.67,0.0,1.0,0.0,0.0]
[1778437485259,53.16,81359.67,0.0,1.0,0.0,0.0]
[1778437490294,53.16,81360.52,0.0,1.0,0.0,0.0]
[1778437495329,53.16,81362.01,0.0,1.0,0.0,0.0]
[1778437500366,53.16,81363.94,0.0,1.0,0.0,0.0]
[1778437506407,53.16,81365.21,0.0,1.0,0.0,0.0]
[1778437509428,53.16,81371.28,0.0,1.0,0.0,0.0]
[1778437511441,53.16,81383.03,0.0,1.0,0.0,0.0]
[1778437512448,53.16,81386.57,0.0,1.0,0.0,0.0]
[1778437517484,53.16,81386.77,0.0,1.0,0.0,0.0]
[1778437523526,53.16,81386.4,0.0,1.0,0.0,0.0]
[1778437524744,53.16,81373.08,0.0,1.0,0.0,0.0]
[1778437527554,53.16,81373.02,0.0,1.0,0.0,0.0]
[1778437534814,53.16,81372.82,0.0,1.0,0.0,0.0]
[1778437540647,53.16,81371.21,0.0,1.0,0.0,0.0]
[1778437545682,53.16,81370.26,0.0,1.0,0.0,0.0]
[1778437548701,53.16,81365.96,0.0,1.0,0.0,0.0]
[1778437553737,53.16,81364.9,0.0,1.0,0.0,0.0]
[1778437558775,53.16,81367.3,0.0,1.0,0.0,0.0]
[1778437563810,53.16,81368.09,0.0,1.0,0.0,0.0]
[1778437568843,53.16,81370.84,0.0,1.0,0.0,0.0]
[1778437573877,53.16,81371.15,0.0,1.0,0.0,0.0]
[1778437578913,53.16,81371.29,0.0,1.0,0.0,0.0]
[1778437583947,53.16,81368.97,0.0,1.0,0.0,0.0]
[1778437590000,53.16,81367.78,0.0,1.0,0.0,0.0]
[1778437592012,53.16,81362.94,0.0,1.0,0.0,0.0]
[1778437597041,53.16,81363.4,0.0,1.0,0.0,0.0]
[1778437604090,53.16,81364.16,0.0,1.0,0.0,0.0]
[1778437609125,53.16,81363.66,0.0,1.0,0.0,0.0]
[1778437614160,53.16,81363.92,0.0,1.0,0.0,0.0]
[1778437619195,53.16,81364.42,0.0,1.0,0.0,0.0]
[1778437624231,53.16,81363.4,0.0,1.0,0.0,0.0]
[1778437630280,53.16,81363.53,0.0,1.0,0.0,0.0]
[1778437635519,53.16,81362.57,0.0,1.0,0.0,0.0]
[1778437641354,53.16,81358.3,0.0,1.0,0.0,0.0]
[1778437643368,53.16,81353.03,0.0,1.0,0.0,0.0]
[1778437647395,53.16,81351.12,0.0,1.0,0.0,0.0]
[1778437650419,53.16,81342.56,0.0,1.0,0.0,0.0]
[1778437651423,53.16,81342.06,0.0,1.0,0.0,0.0]
[1778437656458,53.16,81339.88,0.0,1.0,0.0,0.0]
[1778437661493,53.16,81338.27,0.0,1.0,0.0,0.0]
[1778437667536,53.16,81336.73,0.0,1.0,0.0,0.0]
[1778437675800,53.16,81335.16,0.0,1.0,0.0,0.0]
[1778437681633,53.16,81332.68,0.0,1.0,0.0,0.0]
[1778437687676,53.16,81330.71,0.0,1.0,0.0,0.0]
[1778437692711,53.16,81329.38,0.0,1.0,0.0,0.0]
[1778437697745,53.16,81330.61,0.0,1.0,0.0,0.0]
[1778437702780,53.16,81331.94,0.0,1.0,0.0,0.0]
[1778437707815,53.16,81332.31,0.0,1.0,0.0,0.0]
[1778437712863,53.16,81335.2,0.0,1.0,0.0,0.0]
[1778437716886,53.16,81339.26,0.0,1.0,0.0,0.0]
[1778437722923,53.16,81338.67,0.0,1.0,0.0,0.0]
[1778437727958,53.16,81334.36,0.0,1.0,0.0,0.0]
[1778437734000,53.16,81332.06,0.0,1.0,0.0,0.0]
[1778437739035,53.16,81331.69,0.0,1.0,0.0,0.0]
[1778437746085,53.16,81330.67,0.0,1.0,0.0,0.0]
[1778437751120,53.16,81330.98,0.0,1.0,0.0,0.0]
[1778437755148,53.16,81326.69,0.0,1.0,0.0,0.0]
[1778437760182,53.16,81326.97,0.0,1.0,0.0,0.0]
[1778437766433,53.16,81328.0,0.0,1.0,0.0,0.0]
[1778437769245,53.16,81334.22,0.0,1.0,0.0,0.0]
[1778437770252,53.16,81334.1,0.0,1.0,0.0,0.0]
[1778437775288,53.16,81333.45,0.0,1.0,0.0,0.0]
[1778437780322,53.16,81332.58,0.0,1.0,0.0,0.0]
[1778437785357,53.16,81333.65,0.0,1.0,0.0,0.0]
[1778437790393,53.16,81333.13,0.0,1.0,0.0,0.0]
[1778437796653,53.16,81332.2,0.0,1.0,0.0,0.0]
[1778437802479,53.16,81331.36,0.0,1.0,0.0,0.0]
[1778437807512,53.16,81331.08,0.0,1.0,0.0,0.0]
[1778437814562,53.16,81330.85,0.0,1.0,0.0,0.0]
[1778437819598,53.16,81330.29,0.0,1.0,0.0,0.0]
[1778437824633,53.16,81327.56,0.0,1.0,0.0,0.0]
[1778437829667,53.16,81327.45,0.0,1.0,0.0,0.0]
[1778437836935,53.16,81326.8,0.0,1.0,0.0,0.0]
[1778437844772,53.16,81327.45,0.0,1.0,0.0,0.0]
[1778437850816,53.16,81325.46,0.0,1.0,0.0,0.0]
[1778437855851,53.16,81326.9,0.0,1.0,0.0,0.0]
[1778437860886,53.16,81328.39,0.0,1.0,0.0,0.0]
[1778437865919,53.16,81335.06,0.0,1.0,0.0,0.0]
[1778437870955,53.16,81335.32,0.0,1.0,0.0,0.0]
[1778437877216,53.16,81335.29,0.0,1.0,0.0,0.0]
[1778437882037,53.16,81345.59,0.0,1.0,0.0,0.0]
[1778437883041,53.16,81349.27,0.0,1.0,0.0,0.0]
[1778437889089,53.16,81351.28,0.0,1.0,0.0,0.0]
[1778437891107,53.16,81358.78,0.0,1.0,0.0,0.0]
[1778437892116,53.16,81365.35,0.0,1.0,0.0,0.0]
[1778437893123,53.16,81377.46,0.0,1.0,0.0,0.0]
[1778437894128,53.16,81384.73,0.0,1.0,0.0,0.0]
[1778437899164,53.16,81380.31,0.0,1.0,0.0,0.0]
[1778437905205,53.16,81379.02,0.0,1.0,0.0,0.0]
[1778437908226,53.16,81372.88,0.0,1.0,0.0,0.0]
[1778437913261,53.16,81372.39,0.0,1.0,0.0,0.0]
[1778437918296,53.16,81371.25,0.0,1.0,0.0,0.0]
[1778437923331,53.16,81369.77,0.0,1.0,0.0,0.0]
[1778437928366,53.16,81369.15,0.0,1.0,0.0,0.0]
[1778437932395,53.16,81363.31,0.0,1.0,0.0,0.0]
[1778437934408,53.16,81356.35,0.0,1.0,0.0,0.0]
[1778437939443,53.16,81352.8,0.0,1.0,0.0,0.0]
[1778437944479,53.16,81350.91,0.0,1.0,0.0,0.0]
[1778437949517,53.16,81349.15,0.0,1.0,0.0,0.0]
[1778437951530,53.16,81334.01,0.0,1.0,0.0,0.0]
[1778437953543,53.16,81329.39,0.0,1.0,0.0,0.0]
[1778437958578,53.16,81330.91,0.0,1.0,0.0,0.0]
[1778437964623,53.16,81330.58,0.0,1.0,0.0,0.0]
[1778437969660,53.16,81325.02,0.0,1.0,0.0,0.0]
[1778437974694,53.16,81322.78,0.0,1.0,0.0,0.0]
[1778437979730,53.16,81322.93,0.0,1.0,0.0,0.0]
[1778437984765,53.16,81322.85,0.0,1.0,0.0,0.0]
[1778437988015,53.16,81314.05,0.0,1.0,0.0,0.0]
[1778437989800,53.16,81310.85,0.0,1.0,0.0,0.0]
[1778437995842,53.16,81312.8,0.0,1.0,0.0,0.0]
[1778438000877,53.16,81314.49,0.0,1.0,0.0,0.0]
[1778438005923,53.16,81315.61,0.0,1.0,0.0,0.0]
[1778438009942,53.16,81321.16,0.0,1.0,0.0,0.0]
[1778438011956,53.16,81325.87,0.0,1.0,0.0,0.0]
[1778438016990,53.16,81329.17,0.0,1.0,0.0,0.0]
[1778438022025,53.16,81328.77,0.0,1.0,0.0,0.0]
[1778438027060,53.16,81330.08,0.0,1.0,0.0,0.0]
[1778438032095,53.16,81334.58,0.0,1.0,0.0,0.0]
[1778438036123,53.16,81339.34,0.0,1.0,0.0,0.0]
[1778438041158,53.16,81337.84,0.0,1.0,0.0,0.0]
[1778438047200,53.16,81335.9,0.0,1.0,0.0,0.0]
[1778438052236,53.16,81335.26,0.0,1.0,0.0,0.0]
[1778438058511,53.16,81331.5,0.0,1.0,0.0,0.0]
[1778438064320,53.16,81331.21,0.0,1.0,0.0,0.0]
[1778438069355,53.16,81330.12,0.0,1.0,0.0,0.0]
[1778438076404,53.16,81330.8,0.0,1.0,0.0,0.0]
[1778438081439,53.16,81331.34,0.0,1.0,0.0,0.0]
[1778438087481,53.16,81331.28,0.0,1.0,0.0,0.0]
[1778438092518,53.16,81323.19,0.0,1.0,0.0,0.0]
[1778438098793,53.16,81324.14,0.0,1.0,0.0,0.0]
[1778438108863,53.16,81325.32,0.0,1.0,0.0,0.0]
[1778438114672,53.16,81321.45,0.0,1.0,0.0,0.0]
[1778438118933,53.16,81316.74,0.0,1.0,0.0,0.0]
[1778438125749,53.16,81314.44,0.0,1.0,0.0,0.0]
[1778438133806,53.16,81317.66,0.0,1.0,0.0,0.0]
[1778438139076,53.16,81317.98,0.0,1.0,0.0,0.0]
[1778438144883,53.16,81318.28,0.0,1.0,0.0,0.0]
[1778438149918,53.16,81318.5,0.0,1.0,0.0,0.0]
[1778438155960,53.16,81318.39,0.0,1.0,0.0,0.0]
[1778438160995,53.16,81319.17,0.0,1.0,0.0,0.0]
[1778438168043,53.16,81320.55,0.0,1.0,0.0,0.0]
[1778438173078,53.16,81321.01,0.0,1.0,0.0,0.0]
[1778438179362,53.16,81321.2,0.0,1.0,0.0,0.0]
[1778438185162,53.16,81320.07,0.0,1.0,0.0,0.0]
[1778438190198,53.16,81318.55,0.0,1.0,0.0,0.0]
[1778438195232,53.16,81316.67,0.0,1.0,0.0,0.0]
[1778438204296,53.16,81316.76,0.0,1.0,0.0,0.0]
[1778438209330,53.16,81316.41,0.0,1.0,0.0,0.0]
[1778438211344,53.16,81307.97,0.0,1.0,0.0,0.0]
[1778438212352,53.16,81305.8,0.0,1.0,0.0,0.0]
[1778438217389,53.16,81305.68,0.0,1.0,0.0,0.0]
[1778438222425,53.16,81306.9,0.0,1.0,0.0,0.0]
[1778438227466,53.16,81308.12,0.0,1.0,0.0,0.0]
[1778438231487,53.16,81316.23,0.0,1.0,0.0,0.0]
[1778438236523,53.16,81316.0,0.0,1.0,0.0,0.0]
[1778438241558,53.16,81315.36,0.0,1.0,0.0,0.0]
[1778438246593,53.16,81320.26,0.0,1.0,0.0,0.0]
[1778438248607,53.16,81319.6,0.0,1.0,0.0,0.0]
[1778438250622,53.16,81314.3,0.0,1.0,0.0,0.0]
[1778438255656,53.16,81313.22,0.0,1.0,0.0,0.0]
[1778438262705,53.16,81312.14,0.0,1.0,0.0,0.0]
[1778438267740,53.16,81311.95,0.0,1.0,0.0,0.0]
[1778438272775,53.16,81310.44,0.0,1.0,0.0,0.0]
[1778438277809,53.16,81312.88,0.0,1.0,0.0,0.0]
[1778438281839,53.16,81319.36,0.0,1.0,0.0,0.0]
[1778438286873,53.16,81319.27,0.0,1.0,0.0,0.0]
[1778438292915,53.16,81317.78,0.0,1.0,0.0,0.0]
[1778438297949,53.16,81317.68,0.0,1.0,0.0,0.0]
[1778438302985,53.16,81318.49,0.0,1.0,0.0,0.0]
[1778438304999,53.16,81325.07,0.0,1.0,0.0,0.0]
[1778438310327,53.16,81326.71,0.0,1.0,0.0,0.0]
[1778438316079,53.16,81331.58,0.0,1.0,0.0,0.0]
[1778438323130,53.16,81330.9,0.0,1.0,0.0,0.0]
[1778438328164,53.16,81330.36,0.0,1.0,0.0,0.0]
[1778438333199,53.16,81328.09,0.0,1.0,0.0,0.0]
[1778438338235,53.16,81326.64,0.0,1.0,0.0,0.0]
[1778438340537,53.16,81320.78,0.0,1.0,0.0,0.0]
[1778438342263,53.16,81316.02,0.0,1.0,0.0,0.0]
[1778438344275,53.16,81312.61,0.0,1.0,0.0,0.0]
[1778438350607,53.16,81313.39,0.0,1.0,0.0,0.0]
[1778438354347,53.16,81305.94,0.0,1.0,0.0,0.0]
[1778438356361,53.16,81303.7,0.0,1.0,0.0,0.0]
[1778438366427,53.16,81303.59,0.0,1.0,0.0,0.0]
[1778438373479,53.16,81306.92,0.0,1.0,0.0,0.0]
[1778438378516,53.16,81308.01,0.0,1.0,0.0,0.0]
[1778438383549,53.16,81308.16,0.0,1.0,0.0,0.0]
[1778438391605,53.16,81308.37,0.0,1.0,0.0,0.0]
[1778438397647,53.16,81312.72,0.0,1.0,0.0,0.0]
[1778438402686,53.16,81310.43,0.0,1.0,0.0,0.0]
[1778438407720,53.16,81314.39,0.0,1.0,0.0,0.0]
[1778438411749,53.16,81307.15,0.0,1.0,0.0,0.0]
[1778438415778,53.16,81300.14,0.0,1.0,0.0,0.0]
[1778438420814,53.16,81299.65,0.0,1.0,0.0,0.0]
[1778438425846,53.16,81296.82,0.0,1.0,0.0,0.0]
[1778438431173,53.16,81297.44,0.0,1.0,0.0,0.0]
[1778438436923,53.16,81296.69,0.0,1.0,0.0,0.0]
[1778438441958,53.16,81296.28,0.0,1.0,0.0,0.0]
[1778438446994,53.16,81295.47,0.0,1.0,0.0,0.0]
[1778438452028,53.16,81294.32,0.0,1.0,0.0,0.0]
[1778438457064,53.16,81294.6,0.0,1.0,0.0,0.0]
[1778438461385,53.16,81289.54,0.0,1.0,0.0,0.0]
[1778438467133,53.16,81287.76,0.0,1.0,0.0,0.0]
[1778438471457,53.16,81294.38,0.0,1.0,0.0,0.0]
[1778438473177,53.16,81296.12,0.0,1.0,0.0,0.0]
[1778438478210,53.16,81294.76,0.0,1.0,0.0,0.0]
[1778438484252,53.16,81294.18,0.0,1.0,0.0,0.0]
[1778438488280,53.16,81288.71,0.0,1.0,0.0,0.0]
[1778438493316,53.16,81288.04,0.0,1.0,0.0,0.0]
[1778438498353,53.16,81286.41,0.0,1.0,0.0,0.0]
[1778438503386,53.16,81282.25,0.0,1.0,0.0,0.0]
[1778438505410,53.16,81281.28,0.0,1.0,0.0,0.0]
[1778438510436,53.16,81280.78,0.0,1.0,0.0,0.0]
[1778438515471,53.16,81282.03,0.0,1.0,0.0,0.0]
[1778438520506,53.16,81283.08,0.0,1.0,0.0,0.0]
[1778438525543,53.16,81282.26,0.0,1.0,0.0,0.0]
[1778438530577,53.16,81283.49,0.0,1.0,0.0,0.0]
[1778438533597,53.16,81277.17,0.0,1.0,0.0,0.0]
[1778438535611,53.16,81275.91,0.0,1.0,0.0,0.0]
[1778438538633,53.16,81266.42,0.0,1.0,0.0,0.0]
[1778438539640,53.16,81262.78,0.0,1.0,0.0,0.0]
[1778438543668,53.16,81259.51,0.0,1.0,0.0,0.0]
[1778438548706,53.16,81257.75,0.0,1.0,0.0,0.0]
[1778438553739,53.16,81255.83,0.0,1.0,0.0,0.0]
[1778438558772,53.16,81254.52,0.0,1.0,0.0,0.0]
[1778438563808,53.16,81250.66,0.0,1.0,0.0,0.0]
[1778438564814,53.16,81245.27,0.0,1.0,0.0,0.0]
[1778438567836,53.16,81241.02,0.0,1.0,0.0,0.0]
[1778438569849,53.16,81236.83,0.0,1.0,0.0,0.0]
[1778438574884,53.16,81236.07,0.0,1.0,0.0,0.0]
[1778438580927,53.16,81235.81,0.0,1.0,0.0,0.0]
[1778438585963,53.16,81235.63,0.0,1.0,0.0,0.0]
[1778438592004,53.16,81236.2,0.0,1.0,0.0,0.0]
[1778438597039,53.16,81231.29,0.0,1.0,0.0,0.0]
[1778438602073,53.16,81227.76,0.0,1.0,0.0,0.0]
[1778438608115,53.16,81229.27,0.0,1.0,0.0,0.0]
[1778438613150,53.16,81227.01,0.0,1.0,0.0,0.0]
[1778438619192,53.16,81229.63,0.0,1.0,0.0,0.0]
[1778438627249,53.16,81231.89,0.0,1.0,0.0,0.0]
[1778438629262,53.16,81239.09,0.0,1.0,0.0,0.0]
[1778438632591,53.16,81239.96,0.0,1.0,0.0,0.0]
[1778438636311,53.16,81245.41,0.0,1.0,0.0,0.0]
[1778438641348,53.16,81241.93,0.0,1.0,0.0,0.0]
[1778438646383,53.16,81242.08,0.0,1.0,0.0,0.0]
[1778438651417,53.16,81242.52,0.0,1.0,0.0,0.0]
[1778438656452,53.16,81243.01,0.0,1.0,0.0,0.0]
[1778438661489,53.16,81242.94,0.0,1.0,0.0,0.0]
[1778438666524,53.16,81242.87,0.0,1.0,0.0,0.0]
[1778438671559,53.16,81243.16,0.0,1.0,0.0,0.0]
[1778438676596,53.16,81243.27,0.0,1.0,0.0,0.0]
[1778438681635,53.16,81243.04,0.0,1.0,0.0,0.0]
[1778438686671,53.16,81239.33,0.0,1.0,0.0,0.0]
[1778438693014,53.16,81240.92,0.0,1.0,0.0,0.0]
[1778438698755,53.16,81241.12,0.0,1.0,0.0,0.0]
[1778438706810,53.16,81242.19,0.0,1.0,0.0,0.0]
[1778438711847,53.16,81242.99,0.0,1.0,0.0,0.0]
[1778438716881,53.16,81244.71,0.0,1.0,0.0,0.0]
[1778438721916,53.16,81245.43,0.0,1.0,0.0,0.0]
[1778438729972,53.16,81244.44,0.0,1.0,0.0,0.0]
[1778438735012,53.16,81242.65,0.0,1.0,0.0,0.0]
[1778438741048,53.16,81239.83,0.0,1.0,0.0,0.0]
[1778438747095,53.16,81241.16,0.0,1.0,0.0,0.0]
[1778438754140,53.16,81239.2,0.0,1.0,0.0,0.0]
[1778438756154,53.16,81245.45,0.0,1.0,0.0,0.0]
[1778438761189,53.16,81246.73,0.0,1.0,0.0,0.0]
[1778438768240,53.16,81247.31,0.0,1.0,0.0,0.0]
[1778438773596,53.16,81246.82,0.0,1.0,0.0,0.0]
[1778438779315,53.16,81244.46,0.0,1.0,0.0,0.0]
[1778438784351,53.16,81244.98,0.0,1.0,0.0,0.0]
[1778438789385,53.16,81245.33,0.0,1.0,0.0,0.0]
[1778438794420,53.16,81245.97,0.0,1.0,0.0,0.0]
[1778438803807,53.16,81245.76,0.0,1.0,0.0,0.0]
[1778438809525,53.16,81245.31,0.0,1.0,0.0,0.0]
[1778438815568,53.16,81244.75,0.0,1.0,0.0,0.0]
[1778438820603,53.16,81244.81,0.0,1.0,0.0,0.0]
[1778438825637,53.16,81245.46,0.0,1.0,0.0,0.0]
[1778438830673,53.16,81245.23,0.0,1.0,0.0,0.0]
[1778438835707,53.16,81243.51,0.0,1.0,0.0,0.0]
[1778438844097,53.16,81238.6,0.0,1.0,0.0,0.0]
[1778438854171,53.16,81237.95,0.0,1.0,0.0,0.0]
[1778438860882,53.16,81238.03,0.0,1.0,0.0,0.0]
[1778438865919,53.16,81238.45,0.0,1.0,0.0,0.0]
[1778438870953,53.16,81240.41,0.0,1.0,0.0,0.0]
[1778438879009,53.16,81241.41,0.0,1.0,0.0,0.0]
[1778438885051,53.16,81242.46,0.0,1.0,0.0,0.0]
[1778438891094,53.16,81243.57,0.0,1.0,0.0,0.0]
[1778438899153,53.16,81244.23,0.0,1.0,0.0,0.0]
[1778438904184,53.16,81243.26,0.0,1.0,0.0,0.0]
[1778438909220,53.16,81244.0,0.0,1.0,0.0,0.0]
[1778438915261,53.16,81243.73,0.0,1.0,0.0,0.0]
[1778438920296,53.16,81244.57,0.0,1.0,0.0,0.0]
[1778438926338,53.16,81245.08,0.0,1.0,0.0,0.0]
[1778438931374,53.16,81249.79,0.0,1.0,0.0,0.0]
[1778438936409,53.16,81250.77,0.0,1.0,0.0,0.0]
[1778438940437,53.16,81257.8,0.0,1.0,0.0,0.0]
[1778438942452,53.16,81259.63,0.0,1.0,0.0,0.0]
[1778438947486,53.16,81262.35,0.0,1.0,0.0,0.0]
[1778438954873,53.16,81262.5,0.0,1.0,0.0,0.0]
[1778438960583,53.16,81261.3,0.0,1.0,0.0,0.0]
[1778438965614,53.16,81261.21,0.0,1.0,0.0,0.0]
[1778438972664,53.16,81263.31,0.0,1.0,0.0,0.0]
[1778438977701,53.16,81265.14,0.0,1.0,0.0,0.0]
[1778438985085,53.16,81265.71,0.0,1.0,0.0,0.0]
[1778438990790,53.16,81265.85,0.0,1.0,0.0,0.0]
[1778439000859,53.16,81266.51,0.0,1.0,0.0,0.0]
[1778439003881,53.16,81274.91,0.0,1.0,0.0,0.0]
[1778439008916,53.16,81279.08,0.0,1.0,0.0,0.0]
[1778439015297,53.16,81280.27,0.0,1.0,0.0,0.0]
[1778439021000,53.16,81277.5,0.0,1.0,0.0,0.0]
[1778439026036,53.16,81276.51,0.0,1.0,0.0,0.0]
[1778439029062,53.16,81260.31,0.0,1.0,0.0,0.0]
[1778439030071,53.16,81253.56,0.0,1.0,0.0,0.0]
[1778439031076,53.16,81253.12,0.0,1.0,0.0,0.0]
[1778439036111,53.16,81249.73,0.0,1.0,0.0,0.0]
[1778439041146,53.16,81246.05,0.0,1.0,0.0,0.0]
[1778439043159,53.16,81240.66,0.0,1.0,0.0,0.0]
[1778439045515,53.16,81238.05,0.0,1.0,0.0,0.0]
[1778439051216,53.16,81238.42,0.0,1.0,0.0,0.0]
[1778439059272,53.16,81237.98,0.0,1.0,0.0,0.0]
[1778439065655,53.16,81239.43,0.0,1.0,0.0,0.0]
[1778439072364,53.16,81239.43,0.0,1.0,0.0,0.0]
[1778439081427,53.16,81241.19,0.0,1.0,0.0,0.0]
[1778439083441,53.16,81235.78,0.0,1.0,0.0,0.0]
[1778439090490,53.16,81233.76,0.0,1.0,0.0,0.0]
[1778439095869,53.16,81229.06,0.0,1.0,0.0,0.0]
[1778439101567,53.16,81215.63,0.0,1.0,0.0,0.0]
[1778439103582,53.16,81214.58,0.0,1.0,0.0,0.0]
[1778439108618,53.16,81214.53,0.0,1.0,0.0,0.0]
[1778439113652,53.16,81212.41,0.0,1.0,0.0,0.0]
[1778439118686,53.16,81210.34,0.0,1.0,0.0,0.0]
[1778439124738,53.16,81215.18,0.0,1.0,0.0,0.0]
[1778439127758,53.16,81218.2,0.0,1.0,0.0,0.0]
[1778439134806,53.16,81218.48,0.0,1.0,0.0,0.0]
[1778439138835,53.16,81228.07,0.0,1.0,0.0,0.0]
[1778439143870,53.16,81229.56,0.0,1.0,0.0,0.0]
[1778439146220,53.16,81235.0,0.0,1.0,0.0,0.0]
[1778439153941,53.16,81237.8,0.0,1.0,0.0,0.0]
[1778439158976,53.16,81241.26,0.0,1.0,0.0,0.0]
[1778439165019,53.16,81242.79,0.0,1.0,0.0,0.0]
[1778439170055,53.16,81239.84,0.0,1.0,0.0,0.0]
[1778439175088,53.16,81235.82,0.0,1.0,0.0,0.0]
[1778439180123,53.16,81240.06,0.0,1.0,0.0,0.0]
[1778439183144,53.16,81246.9,0.0,1.0,0.0,0.0]
[1778439185158,53.16,81250.26,0.0,1.0,0.0,0.0]
[1778439192208,53.16,81250.74,0.0,1.0,0.0,0.0]
[1778439197242,53.16,81246.35,0.0,1.0,0.0,0.0]
[1778439202277,53.16,81245.82,0.0,1.0,0.0,0.0]
[1778439207314,53.16,81246.2,0.0,1.0,0.0,0.0]
[1778439212347,53.16,81244.26,0.0,1.0,0.0,0.0]
[1778439220404,53.16,81245.23,0.0,1.0,0.0,0.0]
[1778439226780,53.16,81244.37,0.0,1.0,0.0,0.0]
[1778439232486,53.16,81244.22,0.0,1.0,0.0,0.0]
[1778439237527,53.16,81243.92,0.0,1.0,0.0,0.0]
[1778439243566,53.16,81244.37,0.0,1.0,0.0,0.0]
[1778439248600,53.16,81245.42,0.0,1.0,0.0,0.0]
[1778439253635,53.16,81246.63,0.0,1.0,0.0,0.0]
[1778439258669,53.16,81247.6,0.0,1.0,0.0,0.0]
[1778439263704,53.16,81248.04,0.0,1.0,0.0,0.0]
[1778439265720,53.16,81255.23,0.0,1.0,0.0,0.0]
[1778439271761,53.16,81258.1,0.0,1.0,0.0,0.0]
[1778439276796,53.16,81260.25,0.0,1.0,0.0,0.0]
[1778439282837,53.16,81261.48,0.0,1.0,0.0,0.0]
[1778439287871,53.16,81260.93,0.0,1.0,0.0,0.0]
[1778439292907,53.16,81262.17,0.0,1.0,0.0,0.0]
[1778439297942,53.16,81262.07,0.0,1.0,0.0,0.0]
[1778439305999,53.16,81261.08,0.0,1.0,0.0,0.0]
[1778439313049,53.16,81259.85,0.0,1.0,0.0,0.0]
[1778439318084,53.16,81257.99,0.0,1.0,0.0,0.0]
[1778439327489,53.16,81258.08,0.0,1.0,0.0,0.0]
[1778439334195,53.16,81257.51,0.0,1.0,0.0,0.0]
[1778439340238,53.16,81256.81,0.0,1.0,0.0,0.0]
[1778439343262,53.16,81248.07,0.0,1.0,0.0,0.0]
[1778439344266,53.16,81245.83,0.0,1.0,0.0,0.0]
[1778439350308,53.16,81247.03,0.0,1.0,0.0,0.0]
[1778439357701,53.16,81246.94,0.0,1.0,0.0,0.0]
[1778439363401,53.16,81246.06,0.0,1.0,0.0,0.0]
[1778439368434,53.16,81244.36,0.0,1.0,0.0,0.0]
[1778439373469,53.16,81243.12,0.0,1.0,0.0,0.0]
[1778439377840,53.16,81239.02,0.0,1.0,0.0,0.0]
[1778439384547,53.16,81240.16,0.0,1.0,0.0,0.0]
[1778439389582,53.16,81241.0,0.0,1.0,0.0,0.0]
[1778439392603,53.16,81236.32,0.0,1.0,0.0,0.0]
[1778439394616,53.16,81234.04,0.0,1.0,0.0,0.0]
[1778439401666,53.16,81228.52,0.0,1.0,0.0,0.0]
[1778439406702,53.16,81234.09,0.0,1.0,0.0,0.0]
[1778439411736,53.16,81239.78,0.0,1.0,0.0,0.0]
[1778439417778,53.16,81239.56,0.0,1.0,0.0,0.0]
[1778439423825,53.16,81242.64,0.0,1.0,0.0,0.0]
[1778439428855,53.16,81240.59,0.0,1.0,0.0,0.0]
[1778439433890,53.16,81242.18,0.0,1.0,0.0,0.0]
[1778439438925,53.16,81242.2,0.0,1.0,0.0,0.0]
[1778439445975,53.16,81242.08,0.0,1.0,0.0,0.0]
[1778439456047,53.16,81242.3,0.0,1.0,0.0,0.0]
[1778439461083,53.16,81242.03,0.0,1.0,0.0,0.0]
[1778439467124,53.16,81242.02,0.0,1.0,0.0,0.0]
[1778439472160,53.16,81241.57,0.0,1.0,0.0,0.0]
[1778439477194,53.16,81240.78,0.0,1.0,0.0,0.0]
[1778439482230,53.16,81238.3,0.0,1.0,0.0,0.0]
[1778439487269,53.16,81240.13,0.0,1.0,0.0,0.0]
[1778439492305,53.16,81243.54,0.0,1.0,0.0,0.0]
[1778439495325,53.16,81250.61,0.0,1.0,0.0,0.0]
[1778439497339,53.16,81256.37,0.0,1.0,0.0,0.0]
[1778439503386,53.16,81258.99,0.0,1.0,0.0,0.0]
[1778439508754,53.16,81260.62,0.0,1.0,0.0,0.0]
[1778439514458,53.16,81260.62,0.0,1.0,0.0,0.0]
[1778439521507,53.16,81264.93,0.0,1.0,0.0,0.0]
[1778439527549,53.16,81269.68,0.0,1.0,0.0,0.0]
[1778439532584,53.16,81270.17,0.0,1.0,0.0,0.0]
[1778439538965,53.16,81270.0,0.0,1.0,0.0,0.0]
[1778439544669,53.16,81270.03,0.0,1.0,0.0,0.0]
[1778439551717,53.16,81269.78,0.0,1.0,0.0,0.0]
[1778439557759,53.16,81271.7,0.0,1.0,0.0,0.0]
[1778439562794,53.16,81267.67,0.0,1.0,0.0,0.0]
[1778439567829,53.16,81266.84,0.0,1.0,0.0,0.0]
[1778439572869,53.16,81266.9,0.0,1.0,0.0,0.0]
[1778439574881,53.16,81261.2,0.0,1.0,0.0,0.0]
[1778439579917,53.16,81260.3,0.0,1.0,0.0,0.0]
[1778439584951,53.16,81261.14,0.0,1.0,0.0,0.0]
[1778439590993,53.16,81261.52,0.0,1.0,0.0,0.0]
[1778439596030,53.16,81261.4,0.0,1.0,0.0,0.0]
[1778439601063,53.16,81263.31,0.0,1.0,0.0,0.0]
[1778439606098,53.16,81263.11,0.0,1.0,0.0,0.0]
[1778439611136,53.16,81268.94,0.0,1.0,0.0,0.0]
[1778439616171,53.16,81264.5,0.0,1.0,0.0,0.0]
[1778439620198,53.16,81259.95,0.0,1.0,0.0,0.0]
[1778439625233,53.16,81258.26,0.0,1.0,0.0,0.0]
[1778439630268,53.16,81255.92,0.0,1.0,0.0,0.0]
[1778439632281,53.16,81249.84,0.0,1.0,0.0,0.0]
[1778439637317,53.16,81246.83,0.0,1.0,0.0,0.0]
[1778439642351,53.16,81245.85,0.0,1.0,0.0,0.0]
[1778439647386,53.16,81243.18,0.0,1.0,0.0,0.0]
[1778439649738,53.16,81237.33,0.0,1.0,0.0,0.0]
[1778439651414,53.16,81237.17,0.0,1.0,0.0,0.0]
[1778439656453,53.16,81229.67,0.0,1.0,0.0,0.0]
[1778439657460,53.16,81223.99,0.0,1.0,0.0,0.0]
[1778439659810,53.16,81216.05,0.0,1.0,0.0,0.0]
[1778439662495,53.16,81213.81,0.0,1.0,0.0,0.0]
[1778439667539,53.16,81212.99,0.0,1.0,0.0,0.0]
[1778439668538,53.16,81207.88,0.0,1.0,0.0,0.0]
[1778439670552,53.16,81204.84,0.0,1.0,0.0,0.0]
[1778439675589,53.16,81203.37,0.0,1.0,0.0,0.0]
[1778439679953,53.16,81196.58,0.0,1.0,0.0,0.0]
[1778439681637,53.16,81203.57,0.0,1.0,0.0,0.0]
[1778439686667,53.16,81199.3,0.0,1.0,0.0,0.0]
[1778439690023,53.16,81194.18,0.0,1.0,0.0,0.0]
[1778439691703,53.16,81192.14,0.0,1.0,0.0,0.0]
[1778439696738,53.16,81193.22,0.0,1.0,0.0,0.0]
[1778439701773,53.16,81192.65,0.0,1.0,0.0,0.0]
[1778439706809,53.16,81194.47,0.0,1.0,0.0,0.0]
[1778439708822,53.16,81187.13,0.0,1.0,0.0,0.0]
[1778439713860,53.16,81190.5,0.0,1.0,0.0,0.0]
[1778439720234,53.16,81188.32,0.0,1.0,0.0,0.0]
[1778439725943,53.16,81183.21,0.0,1.0,0.0,0.0]
[1778439726950,53.16,81171.18,0.0,1.0,0.0,0.0]
[1778439727956,53.16,81165.61,0.0,1.0,0.0,0.0]
[1778439732995,53.16,81161.48,0.0,1.0,0.0,0.0]
[1778439734002,53.16,81154.88,0.0,1.0,0.0,0.0]
[1778439735015,53.16,81152.54,0.0,1.0,0.0,0.0]
[1778439737026,53.16,81144.64,0.0,1.0,0.0,0.0]
[1778439739044,53.16,81143.25,0.0,1.0,0.0,0.0]
[1778439740381,53.16,81150.41,0.0,1.0,0.0,0.0]
[1778439744078,53.16,81156.56,0.0,1.0,0.0,0.0]
[1778439749115,53.16,81159.56,0.0,1.0,0.0,0.0]
[1778439754149,53.16,81159.63,0.0,1.0,0.0,0.0]
[1778439759184,53.16,81150.81,0.0,1.0,0.0,0.0]
[1778439761206,53.16,81144.14,0.0,1.0,0.0,0.0]
[1778439764220,53.16,81142.14,0.0,1.0,0.0,0.0]
[1778439769255,53.16,81144.76,0.0,1.0,0.0,0.0]
[1778439774292,53.16,81145.46,0.0,1.0,0.0,0.0]
[1778439777310,53.16,81153.41,0.0,1.0,0.0,0.0]
[1778439778318,53.16,81160.39,0.0,1.0,0.0,0.0]
[1778439780332,53.16,81160.96,0.0,1.0,0.0,0.0]
[1778439785367,53.16,81161.09,0.0,1.0,0.0,0.0]
[1778439788387,53.16,81153.62,0.0,1.0,0.0,0.0]
[1778439789394,53.16,81159.57,0.0,1.0,0.0,0.0]
[1778439790401,53.16,81167.09,0.0,1.0,0.0,0.0]
[1778439791408,53.16,81168.43,0.0,1.0,0.0,0.0]
[1778439793422,53.16,81175.6,0.0,1.0,0.0,0.0]
[1778439794429,53.16,81181.28,0.0,1.0,0.0,0.0]
[1778439795440,53.16,81181.43,0.0,1.0,0.0,0.0]
[1778439797451,53.16,81187.28,0.0,1.0,0.0,0.0]
[1778439802485,53.16,81190.58,0.0,1.0,0.0,0.0]
[1778439807520,53.16,81193.49,0.0,1.0,0.0,0.0]
[1778439812555,53.16,81193.36,0.0,1.0,0.0,0.0]
[1778439817590,53.16,81192.98,0.0,1.0,0.0,0.0]
[1778439822626,53.16,81195.36,0.0,1.0,0.0,0.0]
[1778439827660,53.16,81199.35,0.0,1.0,0.0,0.0]
[1778439832702,53.16,81194.59,0.0,1.0,0.0,0.0]
[1778439835721,53.16,81188.97,0.0,1.0,0.0,0.0]
[1778439841082,53.16,81190.51,0.0,1.0,0.0,0.0]
[1778439846800,53.16,81190.32,0.0,1.0,0.0,0.0]
[1778439851837,53.16,81189.34,0.0,1.0,0.0,0.0]
[1778439856870,53.16,81189.58,0.0,1.0,0.0,0.0]
[1778439861224,53.16,81196.46,0.0,1.0,0.0,0.0]
[1778439861906,53.16,81196.46,0.0,1.0,0.0,0.0]
[1778439864928,53.16,81191.39,0.0,1.0,0.0,0.0]
[1778439869962,53.16,81191.65,0.0,1.0,0.0,0.0]
[1778439874998,53.16,81192.55,0.0,1.0,0.0,0.0]
[1778439881379,53.16,81193.85,0.0,1.0,0.0,0.0]
[1778439887081,53.16,81194.2,0.0,1.0,0.0,0.0]
[1778439892116,53.16,81196.34,0.0,1.0,0.0,0.0]
[1778439897151,53.16,81196.64,0.0,1.0,0.0,0.0]
[1778439902194,53.16,81196.0,0.0,1.0,0.0,0.0]
[1778439907228,53.16,81200.41,0.0,1.0,0.0,0.0]
[1778439913270,53.16,81200.24,0.0,1.0,0.0,0.0]
[1778439915285,53.16,81205.53,0.0,1.0,0.0,0.0]
[1778439916291,53.16,81211.09,0.0,1.0,0.0,0.0]
[1778439921659,53.16,81208.7,0.0,1.0,0.0,0.0]
[1778439927370,53.16,81211.86,0.0,1.0,0.0,0.0]
[1778439932405,53.16,81212.57,0.0,1.0,0.0,0.0]
[1778439937439,53.16,81216.0,0.0,1.0,0.0,0.0]
[1778439939453,53.16,81223.92,0.0,1.0,0.0,0.0]
[1778439944488,53.16,81225.33,0.0,1.0,0.0,0.0]
[1778439949523,53.16,81227.3,0.0,1.0,0.0,0.0]
[1778439954559,53.16,81230.58,0.0,1.0,0.0,0.0]
[1778439959593,53.16,81231.92,0.0,1.0,0.0,0.0]
[1778439961606,53.16,81226.74,0.0,1.0,0.0,0.0]
[1778439966643,53.16,81227.29,0.0,1.0,0.0,0.0]
[1778439971679,53.16,81223.47,0.0,1.0,0.0,0.0]
[1778439973692,53.16,81232.03,0.0,1.0,0.0,0.0]
[1778439974700,53.16,81229.78,0.0,1.0,0.0,0.0]
[1778439977722,53.16,81222.48,0.0,1.0,0.0,0.0]
[1778439980741,53.16,81217.78,0.0,1.0,0.0,0.0]
[1778439985777,53.16,81213.02,0.0,1.0,0.0,0.0]
[1778439990813,53.16,81213.36,0.0,1.0,0.0,0.0]
[1778439995847,53.16,81212.27,0.0,1.0,0.0,0.0]
[1778440002227,53.16,81211.95,0.0,1.0,0.0,0.0]
[1778440005917,53.16,81225.31,0.0,1.0,0.0,0.0]
[1778440006925,53.16,81224.5,0.0,1.0,0.0,0.0]
[1778440012299,53.16,81223.01,0.0,1.0,0.0,0.0]
[1778440018004,53.16,81225.13,0.0,1.0,0.0,0.0]
[1778440023041,53.16,81226.24,0.0,1.0,0.0,0.0]
[1778440028075,53.16,81227.65,0.0,1.0,0.0,0.0]
[1778440033110,53.16,81226.09,0.0,1.0,0.0,0.0]
[1778440038145,53.16,81226.73,0.0,1.0,0.0,0.0]
[1778440044187,53.16,81227.54,0.0,1.0,0.0,0.0]
[1778440051236,53.16,81228.4,0.0,1.0,0.0,0.0]
[1778440056273,53.16,81228.81,0.0,1.0,0.0,0.0]
[1778440062656,53.16,81227.08,0.0,1.0,0.0,0.0]
[1778440071378,53.16,81226.96,0.0,1.0,0.0,0.0]
[1778440081448,53.16,81228.22,0.0,1.0,0.0,0.0]
[1778440086487,53.16,81228.93,0.0,1.0,0.0,0.0]
[1778440091523,53.16,81233.93,0.0,1.0,0.0,0.0]
[1778440096556,53.16,81234.43,0.0,1.0,0.0,0.0]
[1778440101592,53.16,81233.44,0.0,1.0,0.0,0.0]
[1778440106627,53.16,81235.28,0.0,1.0,0.0,0.0]
[1778440113006,53.16,81235.57,0.0,1.0,0.0,0.0]
[1778440119719,53.16,81236.67,0.0,1.0,0.0,0.0]
[1778440124753,53.16,81239.57,0.0,1.0,0.0,0.0]
[1778440129788,53.16,81241.39,0.0,1.0,0.0,0.0]
[1778440134823,53.16,81240.67,0.0,1.0,0.0,0.0]
[1778440136838,53.16,81247.0,0.0,1.0,0.0,0.0]
[1778440137844,53.16,81251.55,0.0,1.0,0.0,0.0]
[1778440139857,53.16,81254.33,0.0,1.0,0.0,0.0]
[1778440144893,53.16,81251.93,0.0,1.0,0.0,0.0]
[1778440149928,53.16,81251.98,0.0,1.0,0.0,0.0]
[1778440154963,53.16,81256.89,0.0,1.0,0.0,0.0]
[1778440156977,53.16,81262.16,0.0,1.0,0.0,0.0]
[1778440158991,53.16,81264.95,0.0,1.0,0.0,0.0]
[1778440164029,53.16,81263.18,0.0,1.0,0.0,0.0]
[1778440169062,53.16,81270.12,0.0,1.0,0.0,0.0]
[1778440171076,53.16,81277.52,0.0,1.0,0.0,0.0]
[1778440173431,53.16,81283.28,0.0,1.0,0.0,0.0]
[1778440180139,53.16,81281.46,0.0,1.0,0.0,0.0]
[1778440185176,53.16,81280.77,0.0,1.0,0.0,0.0]
[1778440190209,53.16,81278.5,0.0,1.0,0.0,0.0]
[1778440195243,53.16,81281.96,0.0,1.0,0.0,0.0]
[1778440200278,53.16,81283.39,0.0,1.0,0.0,0.0]
[1778440205313,53.16,81288.1,0.0,1.0,0.0,0.0]
[1778440211355,53.16,81287.74,0.0,1.0,0.0,0.0]
[1778440216392,53.16,81285.27,0.0,1.0,0.0,0.0]
[1778440221428,53.16,81287.58,0.0,1.0,0.0,0.0]
[1778440226464,53.16,81288.06,0.0,1.0,0.0,0.0]
[1778440231498,53.16,81287.45,0.0,1.0,0.0,0.0]
[1778440237541,53.16,81287.51,0.0,1.0,0.0,0.0]
[1778440242577,53.16,81287.67,0.0,1.0,0.0,0.0]
[1778440247611,53.16,81287.48,0.0,1.0,0.0,0.0]
[1778440252648,53.16,81290.53,0.0,1.0,0.0,0.0]
[1778440253993,53.16,81298.55,0.0,1.0,0.0,0.0]
[1778440257681,53.16,81305.89,0.0,1.0,0.0,0.0]
[1778440260703,53.16,81323.54,0.0,1.0,0.0,0.0]
[1778440261710,53.16,81326.77,0.0,1.0,0.0,0.0]
[1778440266745,53.16,81325.73,0.0,1.0,0.0,0.0]
[1778440268758,53.16,81319.96,0.0,1.0,0.0,0.0]
[1778440270771,53.16,81320.83,0.0,1.0,0.0,0.0]
[1778440275807,53.16,81322.15,0.0,1.0,0.0,0.0]
[1778440280842,53.16,81322.82,0.0,1.0,0.0,0.0]
[1778440285876,53.16,81317.04,0.0,1.0,0.0,0.0]
[1778440290912,53.16,81319.93,0.0,1.0,0.0,0.0]
[1778440293935,53.16,81332.68,0.0,1.0,0.0,0.0]
[1778440294940,53.16,81333.92,0.0,1.0,0.0,0.0]
[1778440299976,53.16,81332.16,0.0,1.0,0.0,0.0]
[1778440305015,53.16,81331.22,0.0,1.0,0.0,0.0]
[1778440310045,53.16,81330.47,0.0,1.0,0.0,0.0]
[1778440316087,53.16,81329.38,0.0,1.0,0.0,0.0]
[1778440322129,53.16,81328.85,0.0,1.0,0.0,0.0]
[1778440333206,53.16,81328.94,0.0,1.0,0.0,0.0]
[1778440338243,53.16,81328.28,0.0,1.0,0.0,0.0]
[1778440343277,53.16,81327.54,0.0,1.0,0.0,0.0]
[1778440350325,53.16,81326.96,0.0,1.0,0.0,0.0]
[1778440356367,53.16,81326.58,0.0,1.0,0.0,0.0]
[1778440361402,53.16,81328.13,0.0,1.0,0.0,0.0]
[1778440366437,53.16,81326.82,0.0,1.0,0.0,0.0]
[1778440371472,53.16,81327.42,0.0,1.0,0.0,0.0]
[1778440376511,53.16,81326.96,0.0,1.0,0.0,0.0]
[1778440377514,53.16,81321.57,0.0,1.0,0.0,0.0]
[1778440378521,53.16,81318.66,0.0,1.0,0.0,0.0]
[1778440383556,53.16,81318.56,0.0,1.0,0.0,0.0]
[1778440387585,53.16,81328.68,0.0,1.0,0.0,0.0]
[1778440388595,53.16,81331.06,0.0,1.0,0.0,0.0]
[1778440394993,53.16,81330.34,0.0,1.0,0.0,0.0]
[1778440400677,53.16,81329.39,0.0,1.0,0.0,0.0]
[1778440407725,53.16,81330.37,0.0,1.0,0.0,0.0]
[1778440412760,53.16,81330.79,0.0,1.0,0.0,0.0]
[1778440419809,53.16,81331.28,0.0,1.0,0.0,0.0]
[1778440425204,53.16,81330.39,0.0,1.0,0.0,0.0]
[1778440434913,53.16,81330.58,0.0,1.0,0.0,0.0]
[1778440439949,53.16,81330.3,0.0,1.0,0.0,0.0]
[1778440444985,53.16,81331.22,0.0,1.0,0.0,0.0]
[1778440451028,53.16,81331.52,0.0,1.0,0.0,0.0]
[1778440458076,53.16,81331.42,0.0,1.0,0.0,0.0]
[1778440465125,53.16,81330.79,0.0,1.0,0.0,0.0]
[1778440470160,53.16,81335.99,0.0,1.0,0.0,0.0]
[1778440476202,53.16,81334.95,0.0,1.0,0.0,0.0]
[1778440481240,53.16,81343.22,0.0,1.0,0.0,0.0]
[1778440482245,53.16,81343.92,0.0,1.0,0.0,0.0]
[1778440484258,53.16,81336.62,0.0,1.0,0.0,0.0]
[1778440486273,53.16,81335.12,0.0,1.0,0.0,0.0]
[1778440491307,53.16,81333.55,0.0,1.0,0.0,0.0]
[1778440496343,53.16,81333.14,0.0,1.0,0.0,0.0]
[1778440501380,53.16,81332.36,0.0,1.0,0.0,0.0]
[1778440506413,53.16,81331.41,0.0,1.0,0.0,0.0]
[1778440511450,53.16,81326.18,0.0,1.0,0.0,0.0]
[1778440516486,53.16,81326.55,0.0,1.0,0.0,0.0]
[1778440521521,53.16,81326.04,0.0,1.0,0.0,0.0]
[1778440528571,53.16,81325.76,0.0,1.0,0.0,0.0]
[1778440532600,53.16,81331.81,0.0,1.0,0.0,0.0]
[1778440533607,53.16,81337.3,0.0,1.0,0.0,0.0]
[1778440534613,53.16,81341.03,0.0,1.0,0.0,0.0]
[1778440541662,53.16,81342.43,0.0,1.0,0.0,0.0]
[1778440546056,53.16,81348.84,0.0,1.0,0.0,0.0]
[1778440549719,53.16,81354.86,0.0,1.0,0.0,0.0]
[1778440551733,53.16,81359.03,0.0,1.0,0.0,0.0]
[1778440554753,53.16,81372.92,0.0,1.0,0.0,0.0]
[1778440556130,53.16,81376.73,0.0,1.0,0.0,0.0]
[1778440561802,53.16,81376.75,0.0,1.0,0.0,0.0]
[1778440566837,53.16,81380.08,0.0,1.0,0.0,0.0]
[1778440571872,53.16,81384.81,0.0,1.0,0.0,0.0]
[1778440576272,53.16,81394.51,0.0,1.0,0.0,0.0]
[1778440581942,53.16,81401.27,0.0,1.0,0.0,0.0]
[1778440583962,53.16,81403.28,0.0,1.0,0.0,0.0]
[1778440584963,53.16,81421.13,0.0,1.0,0.0,0.0]
[1778440586344,53.16,81429.46,0.0,1.0,0.0,0.0]
[1778440592015,53.16,81428.21,0.0,1.0,0.0,0.0]
[1778440597050,53.16,81426.61,0.0,1.0,0.0,0.0]
[1778440600077,53.16,81419.54,0.0,1.0,0.0,0.0]
[1778440603102,53.16,81415.39,0.0,1.0,0.0,0.0]
[1778440608131,53.16,81414.0,0.0,1.0,0.0,0.0]
[1778440612160,53.16,81407.89,0.0,1.0,0.0,0.0]
[1778440613167,53.16,81406.25,0.0,1.0,0.0,0.0]
[1778440618202,53.16,81405.99,0.0,1.0,0.0,0.0]
[1778440623237,53.16,81403.07,0.0,1.0,0.0,0.0]
[1778440628272,53.16,81399.12,0.0,1.0,0.0,0.0]
[1778440631294,53.16,81390.08,0.0,1.0,0.0,0.0]
[1778440632301,53.16,81385.08,0.0,1.0,0.0,0.0]
[1778440634316,53.16,81384.35,0.0,1.0,0.0,0.0]
[1778440639351,53.16,81383.7,0.0,1.0,0.0,0.0]
[1778440644385,53.16,81398.41,0.0,1.0,0.0,0.0]
[1778440645393,53.16,81399.43,0.0,1.0,0.0,0.0]
[1778440650427,53.16,81400.76,0.0,1.0,0.0,0.0]
[1778440655462,53.16,81403.54,0.0,1.0,0.0,0.0]
[1778440660494,53.16,81404.28,0.0,1.0,0.0,0.0]
[1778440666903,53.16,81403.69,0.0,1.0,0.0,0.0]
[1778440673588,53.16,81404.11,0.0,1.0,0.0,0.0]
[1778440678624,53.16,81407.48,0.0,1.0,0.0,0.0]
[1778440683658,53.16,81406.14,0.0,1.0,0.0,0.0]
[1778440685673,53.16,81400.79,0.0,1.0,0.0,0.0]
[1778440690709,53.16,81399.6,0.0,1.0,0.0,0.0]
[1778440697114,53.16,81400.4,0.0,1.0,0.0,0.0]
[1778440702791,53.16,81399.66,0.0,1.0,0.0,0.0]
[1778440707826,53.16,81400.37,0.0,1.0,0.0,0.0]
[1778440714876,53.16,81400.92,0.0,1.0,0.0,0.0]
[1778440723938,53.16,81400.24,0.0,1.0,0.0,0.0]
[1778440728974,53.16,81399.95,0.0,1.0,0.0,0.0]
[1778440734008,53.16,81405.56,0.0,1.0,0.0,0.0]
[1778440735016,53.16,81419.34,0.0,1.0,0.0,0.0]
[1778440736022,53.16,81419.55,0.0,1.0,0.0,0.0]
[1778440741063,53.16,81419.75,0.0,1.0,0.0,0.0]
[1778440746100,53.16,81420.66,0.0,1.0,0.0,0.0]
[1778440747464,53.16,81414.91,0.0,1.0,0.0,0.0]
[1778440749120,53.16,81410.21,0.0,1.0,0.0,0.0]
[1778440751134,53.16,81405.34,0.0,1.0,0.0,0.0]
[1778440757535,53.16,81406.71,0.0,1.0,0.0,0.0]
[1778440764229,53.16,81408.1,0.0,1.0,0.0,0.0]
[1778440769263,53.16,81409.04,0.0,1.0,0.0,0.0]
[1778440775303,53.16,81408.13,0.0,1.0,0.0,0.0]
[1778440780339,53.16,81407.8,0.0,1.0,0.0,0.0]
[1778440782352,53.16,81402.59,0.0,1.0,0.0,0.0]
[1778440787386,53.16,81401.24,0.0,1.0,0.0,0.0]
[1778440792421,53.16,81401.08,0.0,1.0,0.0,0.0]
[1778440797470,53.16,81400.92,0.0,1.0,0.0,0.0]
[1778440803514,53.16,81401.44,0.0,1.0,0.0,0.0]
[1778440809557,53.16,81401.1,0.0,1.0,0.0,0.0]
[1778440816605,53.16,81401.14,0.0,1.0,0.0,0.0]
[1778440821640,53.16,81400.44,0.0,1.0,0.0,0.0]
[1778440826675,53.16,81398.93,0.0,1.0,0.0,0.0]
[1778440833724,53.16,81398.55,0.0,1.0,0.0,0.0]
[1778440838759,53.16,81397.41,0.0,1.0,0.0,0.0]
[1778440843795,53.16,81399.9,0.0,1.0,0.0,0.0]
[1778440848829,53.16,81400.93,0.0,1.0,0.0,0.0]
[1778440853865,53.16,81401.23,0.0,1.0,0.0,0.0]
[1778440860914,53.16,81401.37,0.0,1.0,0.0,0.0]
[1778440866956,53.16,81402.87,0.0,1.0,0.0,0.0]
[1778440872999,53.16,81403.76,0.0,1.0,0.0,0.0]
[1778440878385,53.16,81404.12,0.0,1.0,0.0,0.0]
[1778440881054,53.16,81412.44,0.0,1.0,0.0,0.0]
[1778440886089,53.16,81412.0,0.0,1.0,0.0,0.0]
[1778440891129,53.16,81411.67,0.0,1.0,0.0,0.0]
[1778440896165,53.16,81411.62,0.0,1.0,0.0,0.0]
[1778440901199,53.16,81409.79,0.0,1.0,0.0,0.0]
[1778440906239,53.16,81409.96,0.0,1.0,0.0,0.0]
[1778440907250,53.16,81401.77,0.0,1.0,0.0,0.0]
[1778440908595,53.16,81390.4,0.0,1.0,0.0,0.0]
[1778440910270,53.16,81386.97,0.0,1.0,0.0,0.0]
[1778440915304,53.16,81388.84,0.0,1.0,0.0,0.0]
[1778440920340,53.16,81387.12,0.0,1.0,0.0,0.0]
[1778440924369,53.16,81392.63,0.0,1.0,0.0,0.0]
[1778440929406,53.16,81392.27,0.0,1.0,0.0,0.0]
[1778440935446,53.16,81393.46,0.0,1.0,0.0,0.0]
[1778440941488,53.16,81395.26,0.0,1.0,0.0,0.0]
[1778440944509,53.16,81402.29,0.0,1.0,0.0,0.0]
[1778440949543,53.16,81403.03,0.0,1.0,0.0,0.0]
[1778440954581,53.16,81403.01,0.0,1.0,0.0,0.0]
[1778440959614,53.16,81402.72,0.0,1.0,0.0,0.0]
[1778440964650,53.16,81403.39,0.0,1.0,0.0,0.0]
[1778440971698,53.16,81406.11,0.0,1.0,0.0,0.0]
[1778440977742,53.16,81407.0,0.0,1.0,0.0,0.0]
[1778440982781,53.16,81407.3,0.0,1.0,0.0,0.0]
[1778440987815,53.16,81419.53,0.0,1.0,0.0,0.0]
[1778440988822,53.16,81418.85,0.0,1.0,0.0,0.0]
[1778440989829,53.16,81427.42,0.0,1.0,0.0,0.0]
[1778440991843,53.16,81429.83,0.0,1.0,0.0,0.0]
[1778440996879,53.16,81429.57,0.0,1.0,0.0,0.0]
[1778441001913,53.16,81428.27,0.0,1.0,0.0,0.0]
[1778441006949,53.16,81428.45,0.0,1.0,0.0,0.0]
[1778441011983,53.16,81428.13,0.0,1.0,0.0,0.0]
[1778441019369,53.16,81428.27,0.0,1.0,0.0,0.0]
[1778441026091,53.16,81427.39,0.0,1.0,0.0,0.0]
[1778441032135,53.16,81428.25,0.0,1.0,0.0,0.0]
[1778441035155,53.16,81437.6,0.0,1.0,0.0,0.0]
[1778441036161,53.16,81444.98,0.0,1.0,0.0,0.0]
[1778441037168,53.16,81444.57,0.0,1.0,0.0,0.0]
[1778441043210,53.16,81445.63,0.0,1.0,0.0,0.0]
[1778441049581,53.16,81441.05,0.0,1.0,0.0,0.0]
[1778441051267,53.16,81434.36,0.0,1.0,0.0,0.0]
[1778441052276,53.16,81433.41,0.0,1.0,0.0,0.0]
[1778441057310,53.16,81430.59,0.0,1.0,0.0,0.0]
[1778441062346,53.16,81430.1,0.0,1.0,0.0,0.0]
[1778441066376,53.16,81437.11,0.0,1.0,0.0,0.0]
[1778441067380,53.16,81446.3,0.0,1.0,0.0,0.0]
[1778441068386,53.16,81444.4,0.0,1.0,0.0,0.0]
[1778441069729,53.16,81438.95,0.0,1.0,0.0,0.0]
[1778441075435,53.16,81441.46,0.0,1.0,0.0,0.0]
[1778441080471,53.16,81440.98,0.0,1.0,0.0,0.0]
[1778441085507,53.16,81441.31,0.0,1.0,0.0,0.0]
[1778441090544,53.16,81440.18,0.0,1.0,0.0,0.0]
[1778441095578,53.16,81440.16,0.0,1.0,0.0,0.0]
[1778441101620,53.16,81440.09,0.0,1.0,0.0,0.0]
[1778441106655,53.16,81444.97,0.0,1.0,0.0,0.0]
[1778441111694,53.16,81449.62,0.0,1.0,0.0,0.0]
[1778441116726,53.16,81451.1,0.0,1.0,0.0,0.0]
[1778441120756,53.16,81443.4,0.0,1.0,0.0,0.0]
[1778441125789,53.16,81446.39,0.0,1.0,0.0,0.0]
[1778441130823,53.16,81451.07,0.0,1.0,0.0,0.0]
[1778441136865,53.16,81453.86,0.0,1.0,0.0,0.0]
[1778441141900,53.16,81454.62,0.0,1.0,0.0,0.0]
[1778441146938,53.16,81454.36,0.0,1.0,0.0,0.0]
[1778441151971,53.16,81452.89,0.0,1.0,0.0,0.0]
[1778441157007,53.16,81452.91,0.0,1.0,0.0,0.0]
[1778441160027,53.16,81442.05,0.0,1.0,0.0,0.0]
[1778441161034,53.16,81440.29,0.0,1.0,0.0,0.0]
[1778441166069,53.16,81439.07,0.0,1.0,0.0,0.0]
[1778441168084,53.16,81433.43,0.0,1.0,0.0,0.0]
[1778441169091,53.16,81428.19,0.0,1.0,0.0,0.0]
[1778441170433,53.16,81422.25,0.0,1.0,0.0,0.0]
[1778441171124,53.16,81422.25,0.0,1.0,0.0,0.0]
[1778441177166,53.16,81418.76,0.0,1.0,0.0,0.0]
[1778441182202,53.16,81417.95,0.0,1.0,0.0,0.0]
[1778441186230,53.16,81412.28,0.0,1.0,0.0,0.0]
[1778441189252,53.16,81405.63,0.0,1.0,0.0,0.0]
[1778441192272,53.16,81416.14,0.0,1.0,0.0,0.0]
[1778441193279,53.16,81419.33,0.0,1.0,0.0,0.0]
[1778441198317,53.16,81425.04,0.0,1.0,0.0,0.0]
[1778441200651,53.16,81430.04,0.0,1.0,0.0,0.0]
[1778441206373,53.16,81431.27,0.0,1.0,0.0,0.0]
[1778441211406,53.16,81433.29,0.0,1.0,0.0,0.0]
[1778441215435,53.16,81438.36,0.0,1.0,0.0,0.0]
[1778441217447,53.16,81441.68,0.0,1.0,0.0,0.0]
[1778441222488,53.16,81442.07,0.0,1.0,0.0,0.0]
[1778441227520,53.16,81442.09,0.0,1.0,0.0,0.0]
[1778441234570,53.16,81443.03,0.0,1.0,0.0,0.0]
[1778441240936,53.16,81443.02,0.0,1.0,0.0,0.0]
[1778441246653,53.16,81445.58,0.0,1.0,0.0,0.0]
[1778441252697,53.16,81445.87,0.0,1.0,0.0,0.0]
[1778441257731,53.16,81446.15,0.0,1.0,0.0,0.0]
[1778441262767,53.16,81448.29,0.0,1.0,0.0,0.0]
[1778441267803,53.16,81448.26,0.0,1.0,0.0,0.0]
[1778441271145,53.16,81437.34,0.0,1.0,0.0,0.0]
[1778441273843,53.16,81436.8,0.0,1.0,0.0,0.0]
[1778441279886,53.16,81435.01,0.0,1.0,0.0,0.0]
[1778441283915,53.16,81441.05,0.0,1.0,0.0,0.0]
[1778441288950,53.16,81435.11,0.0,1.0,0.0,0.0]
[1778441291970,53.16,81433.16,0.0,1.0,0.0,0.0]
[1778441297006,53.16,81433.94,0.0,1.0,0.0,0.0]
[1778441302042,53.16,81434.43,0.0,1.0,0.0,0.0]
[1778441307076,53.16,81436.81,0.0,1.0,0.0,0.0]
[1778441310097,53.16,81443.67,0.0,1.0,0.0,0.0]
[1778441313120,53.16,81449.31,0.0,1.0,0.0,0.0]
[1778441318158,53.16,81447.91,0.0,1.0,0.0,0.0]
[1778441323191,53.16,81448.33,0.0,1.0,0.0,0.0]
[1778441328227,53.16,81448.55,0.0,1.0,0.0,0.0]
[1778441333261,53.16,81448.7,0.0,1.0,0.0,0.0]
[1778441339304,53.16,81448.98,0.0,1.0,0.0,0.0]
[1778441344339,53.16,81450.64,0.0,1.0,0.0,0.0]
[1778441349373,53.16,81447.91,0.0,1.0,0.0,0.0]
[1778441354409,53.16,81451.83,0.0,1.0,0.0,0.0]
[1778441359443,53.16,81450.06,0.0,1.0,0.0,0.0]
[1778441364478,53.16,81449.68,0.0,1.0,0.0,0.0]
[1778441369513,53.16,81450.05,0.0,1.0,0.0,0.0]
[1778441374548,53.16,81454.07,0.0,1.0,0.0,0.0]
[1778441379583,53.16,81452.61,0.0,1.0,0.0,0.0]
[1778441384618,53.16,81453.39,0.0,1.0,0.0,0.0]
[1778441389656,53.16,81454.35,0.0,1.0,0.0,0.0]
[1778441394689,53.16,81455.07,0.0,1.0,0.0,0.0]
[1778441402061,53.16,81455.67,0.0,1.0,0.0,0.0]
[1778441408786,53.16,81456.31,0.0,1.0,0.0,0.0]
[1778441413821,53.16,81456.33,0.0,1.0,0.0,0.0]
[1778441418859,53.16,81456.46,0.0,1.0,0.0,0.0]
[1778441423895,53.16,81454.42,0.0,1.0,0.0,0.0]
[1778441428929,53.16,81454.4,0.0,1.0,0.0,0.0]
[1778441433965,53.16,81454.66,0.0,1.0,0.0,0.0]
[1778441437992,53.16,81449.11,0.0,1.0,0.0,0.0]
[1778441442342,53.16,81443.68,0.0,1.0,0.0,0.0]
[1778441445042,53.16,81442.7,0.0,1.0,0.0,0.0]
[1778441450076,53.16,81441.04,0.0,1.0,0.0,0.0]
[1778441456118,53.16,81440.78,0.0,1.0,0.0,0.0]
[1778441461153,53.16,81440.13,0.0,1.0,0.0,0.0]
[1778441467195,53.16,81439.95,0.0,1.0,0.0,0.0]
[1778441472231,53.16,81439.05,0.0,1.0,0.0,0.0]
[1778441477267,53.16,81437.67,0.0,1.0,0.0,0.0]
[1778441481294,53.16,81432.55,0.0,1.0,0.0,0.0]
[1778441487336,53.16,81433.61,0.0,1.0,0.0,0.0]
[1778441492371,53.16,81433.8,0.0,1.0,0.0,0.0]
[1778441497406,53.16,81434.13,0.0,1.0,0.0,0.0]
[1778441502441,53.16,81433.6,0.0,1.0,0.0,0.0]
[1778441508484,53.16,81432.24,0.0,1.0,0.0,0.0]
[1778441512833,53.16,81423.36,0.0,1.0,0.0,0.0]
[1778441515534,53.16,81422.86,0.0,1.0,0.0,0.0]
[1778441519560,53.16,81416.08,0.0,1.0,0.0,0.0]
[1778441520568,53.16,81415.52,0.0,1.0,0.0,0.0]
[1778441525605,53.16,81416.39,0.0,1.0,0.0,0.0]
[1778441530638,53.16,81416.34,0.0,1.0,0.0,0.0]
[1778441535672,53.16,81415.31,0.0,1.0,0.0,0.0]
[1778441541718,53.16,81415.25,0.0,1.0,0.0,0.0]
[1778441543052,53.16,81407.65,0.0,1.0,0.0,0.0]
[1778441544736,53.16,81407.11,0.0,1.0,0.0,0.0]
[1778441549772,53.16,81407.67,0.0,1.0,0.0,0.0]
[1778441557827,53.16,81407.13,0.0,1.0,0.0,0.0]
[1778441563192,53.16,81407.26,0.0,1.0,0.0,0.0]
[1778441568904,53.16,81408.51,0.0,1.0,0.0,0.0]
[1778441573940,53.16,81411.15,0.0,1.0,0.0,0.0]
[1778441578979,53.16,81412.87,0.0,1.0,0.0,0.0]
[1778441584022,53.16,81416.29,0.0,1.0,0.0,0.0]
[1778441589052,53.16,81412.62,0.0,1.0,0.0,0.0]
[1778441594089,53.16,81411.04,0.0,1.0,0.0,0.0]
[1778441599123,53.16,81408.44,0.0,1.0,0.0,0.0]
[1778441605164,53.16,81407.34,0.0,1.0,0.0,0.0]
[1778441610214,53.16,81407.34,0.0,1.0,0.0,0.0]
[1778441616256,53.16,81407.56,0.0,1.0,0.0,0.0]
[1778441621291,53.16,81404.83,0.0,1.0,0.0,0.0]
[1778441626326,53.16,81403.63,0.0,1.0,0.0,0.0]
[1778441631360,53.16,81403.12,0.0,1.0,0.0,0.0]
[1778441636395,53.16,81403.72,0.0,1.0,0.0,0.0]
[1778441643754,53.16,81404.09,0.0,1.0,0.0,0.0]
[1778441650494,53.16,81404.86,0.0,1.0,0.0,0.0]
[1778441655529,53.16,81405.19,0.0,1.0,0.0,0.0]
[1778441662579,53.16,81405.91,0.0,1.0,0.0,0.0]
[1778441664593,53.16,81411.25,0.0,1.0,0.0,0.0]
[1778441669628,53.16,81410.43,0.0,1.0,0.0,0.0]
[1778441674662,53.16,81410.56,0.0,1.0,0.0,0.0]
[1778441679701,53.16,81409.72,0.0,1.0,0.0,0.0]
[1778441684732,53.16,81410.15,0.0,1.0,0.0,0.0]
[1778441688761,53.16,81415.54,0.0,1.0,0.0,0.0]
[1778441694104,53.16,81415.52,0.0,1.0,0.0,0.0]
[1778441702860,53.16,81415.67,0.0,1.0,0.0,0.0]
[1778441707893,53.16,81410.62,0.0,1.0,0.0,0.0]
[1778441712934,53.16,81410.11,0.0,1.0,0.0,0.0]
[1778441716963,53.16,81405.09,0.0,1.0,0.0,0.0]
[1778441721997,53.16,81405.76,0.0,1.0,0.0,0.0]
[1778441727037,53.16,81404.82,0.0,1.0,0.0,0.0]
[1778441732071,53.16,81404.93,0.0,1.0,0.0,0.0]
[1778441738112,53.16,81404.91,0.0,1.0,0.0,0.0]
[1778441743147,53.16,81405.69,0.0,1.0,0.0,0.0]
[1778441751203,53.16,81406.1,0.0,1.0,0.0,0.0]
[1778441758251,53.16,81406.35,0.0,1.0,0.0,0.0]
[1778441764595,53.16,81406.48,0.0,1.0,0.0,0.0]
[1778441770335,53.16,81406.44,0.0,1.0,0.0,0.0]
[1778441775372,53.16,81406.41,0.0,1.0,0.0,0.0]
[1778441782423,53.16,81405.64,0.0,1.0,0.0,0.0]
[1778441787457,53.16,81405.94,0.0,1.0,0.0,0.0]
[1778441794507,53.16,81405.97,0.0,1.0,0.0,0.0]
[1778441801555,53.16,81406.06,0.0,1.0,0.0,0.0]
[1778441806590,53.16,81409.9,0.0,1.0,0.0,0.0]
[1778441813639,53.16,81408.79,0.0,1.0,0.0,0.0]
[1778441819681,53.16,81408.98,0.0,1.0,0.0,0.0]
[1778441824716,53.16,81409.95,0.0,1.0,0.0,0.0]
[1778441829751,53.16,81409.88,0.0,1.0,0.0,0.0]
[1778441834786,53.16,81410.67,0.0,1.0,0.0,0.0]
[1778441839822,53.16,81411.06,0.0,1.0,0.0,0.0]
[1778441845162,53.16,81415.24,0.0,1.0,0.0,0.0]
[1778441850898,53.16,81415.08,0.0,1.0,0.0,0.0]
[1778441855933,53.16,81415.01,0.0,1.0,0.0,0.0]
[1778441860968,53.16,81415.89,0.0,1.0,0.0,0.0]
[1778441866003,53.16,81416.62,0.0,1.0,0.0,0.0]
[1778441872045,53.16,81414.0,0.0,1.0,0.0,0.0]
[1778441877081,53.16,81413.15,0.0,1.0,0.0,0.0]
[1778441885444,53.16,81413.1,0.0,1.0,0.0,0.0]
[1778441892187,53.16,81414.9,0.0,1.0,0.0,0.0]
[1778441897221,53.16,81413.29,0.0,1.0,0.0,0.0]
[1778441903270,53.16,81412.33,0.0,1.0,0.0,0.0]
[1778441908304,53.16,81409.39,0.0,1.0,0.0,0.0]
[1778441915654,53.16,81407.9,0.0,1.0,0.0,0.0]
[1778441921405,53.16,81407.99,0.0,1.0,0.0,0.0]
[1778441923414,53.16,81401.51,0.0,1.0,0.0,0.0]
[1778441924419,53.16,81400.15,0.0,1.0,0.0,0.0]
[1778441929454,53.16,81400.9,0.0,1.0,0.0,0.0]
[1778441934489,53.16,81400.36,0.0,1.0,0.0,0.0]
[1778441939525,53.16,81399.25,0.0,1.0,0.0,0.0]
[1778441944560,53.16,81399.58,0.0,1.0,0.0,0.0]
[1778441950602,53.16,81398.32,0.0,1.0,0.0,0.0]
[1778441955638,53.16,81391.18,0.0,1.0,0.0,0.0]
[1778441957654,53.16,81389.27,0.0,1.0,0.0,0.0]
[1778441962691,53.16,81383.2,0.0,1.0,0.0,0.0]
[1778441966716,53.16,81377.06,0.0,1.0,0.0,0.0]
[1778441971753,53.16,81373.78,0.0,1.0,0.0,0.0]
[1778441977796,53.16,81368.8,0.0,1.0,0.0,0.0]
[1778441985850,53.16,81365.72,0.0,1.0,0.0,0.0]
[1778441989878,53.16,81375.67,0.0,1.0,0.0,0.0]
[1778441993906,53.16,81376.63,0.0,1.0,0.0,0.0]
[1778441998942,53.16,81378.28,0.0,1.0,0.0,0.0]
[1778442003976,53.16,81378.84,0.0,1.0,0.0,0.0]
[1778442010021,53.16,81380.1,0.0,1.0,0.0,0.0]
[1778442016355,53.16,81380.85,0.0,1.0,0.0,0.0]
[1778442022103,53.16,81383.15,0.0,1.0,0.0,0.0]
[1778442027138,53.16,81383.94,0.0,1.0,0.0,0.0]
[1778442033179,53.16,81383.94,0.0,1.0,0.0,0.0]
[1778442039222,53.16,81385.12,0.0,1.0,0.0,0.0]
[1778442041236,53.16,81390.41,0.0,1.0,0.0,0.0]
[1778442046571,53.16,81390.75,0.0,1.0,0.0,0.0]
[1778442052314,53.16,81394.49,0.0,1.0,0.0,0.0]
[1778442059363,53.16,81394.72,0.0,1.0,0.0,0.0]
[1778442064398,53.16,81395.14,0.0,1.0,0.0,0.0]
[1778442065405,53.16,81402.39,0.0,1.0,0.0,0.0]
[1778442066715,53.16,81405.43,0.0,1.0,0.0,0.0]
[1778442073460,53.16,81405.35,0.0,1.0,0.0,0.0]
[1778442078495,53.16,81404.56,0.0,1.0,0.0,0.0]
[1778442084542,53.16,81404.01,0.0,1.0,0.0,0.0]
[1778442095619,53.16,81405.86,0.0,1.0,0.0,0.0]
[1778442100655,53.16,81404.43,0.0,1.0,0.0,0.0]
[1778442106994,53.16,81405.66,0.0,1.0,0.0,0.0]
[1778442112741,53.16,81408.17,0.0,1.0,0.0,0.0]
[1778442115762,53.16,81413.48,0.0,1.0,0.0,0.0]
[1778442119790,53.16,81406.6,0.0,1.0,0.0,0.0]
[1778442121804,53.16,81403.55,0.0,1.0,0.0,0.0]
[1778442127135,53.16,81403.96,0.0,1.0,0.0,0.0]
[1778442132881,53.16,81403.64,0.0,1.0,0.0,0.0]
[1778442137919,53.16,81405.34,0.0,1.0,0.0,0.0]
[1778442147986,53.16,81406.41,0.0,1.0,0.0,0.0]
[1778442153025,53.16,81407.26,0.0,1.0,0.0,0.0]
[1778442158060,53.16,81409.88,0.0,1.0,0.0,0.0]
[1778442164103,53.16,81409.39,0.0,1.0,0.0,0.0]
[1778442169141,53.16,81407.26,0.0,1.0,0.0,0.0]
[1778442174177,53.16,81407.25,0.0,1.0,0.0,0.0]
[1778442180219,53.16,81407.05,0.0,1.0,0.0,0.0]
[1778442187557,53.16,81406.99,0.0,1.0,0.0,0.0]
[1778442193309,53.16,81407.29,0.0,1.0,0.0,0.0]
[1778442198347,53.16,81407.95,0.0,1.0,0.0,0.0]
[1778442203382,53.16,81407.78,0.0,1.0,0.0,0.0]
[1778442208417,53.16,81410.12,0.0,1.0,0.0,0.0]
[1778442213453,53.16,81405.19,0.0,1.0,0.0,0.0]
[1778442218487,53.16,81400.7,0.0,1.0,0.0,0.0]
[1778442220502,53.16,81395.0,0.0,1.0,0.0,0.0]
[1778442225535,53.16,81397.65,0.0,1.0,0.0,0.0]
[1778442230571,53.16,81399.74,0.0,1.0,0.0,0.0]
[1778442236617,53.16,81400.65,0.0,1.0,0.0,0.0]
[1778442241648,53.16,81401.01,0.0,1.0,0.0,0.0]
[1778442246683,53.16,81402.39,0.0,1.0,0.0,0.0]
[1778442251722,53.16,81404.73,0.0,1.0,0.0,0.0]
[1778442256755,53.16,81405.5,0.0,1.0,0.0,0.0]
[1778442261791,53.16,81407.16,0.0,1.0,0.0,0.0]
[1778442266826,53.16,81406.11,0.0,1.0,0.0,0.0]
[1778442275888,53.16,81404.86,0.0,1.0,0.0,0.0]
[1778442281930,53.16,81403.17,0.0,1.0,0.0,0.0]
[1778442286967,53.16,81401.87,0.0,1.0,0.0,0.0]
[1778442297037,53.16,81400.44,0.0,1.0,0.0,0.0]
[1778442302072,53.16,81399.89,0.0,1.0,0.0,0.0]
[1778442307106,53.16,81399.9,0.0,1.0,0.0,0.0]
[1778442312143,53.16,81399.95,0.0,1.0,0.0,0.0]
[1778442318184,53.16,81400.3,0.0,1.0,0.0,0.0]
[1778442326240,53.16,81400.81,0.0,1.0,0.0,0.0]
[1778442331275,53.16,81401.85,0.0,1.0,0.0,0.0]
[1778442336310,53.16,81403.04,0.0,1.0,0.0,0.0]
[1778442344366,53.16,81402.53,0.0,1.0,0.0,0.0]
[1778442356447,53.16,81401.7,0.0,1.0,0.0,0.0]
[1778442361486,53.16,81400.64,0.0,1.0,0.0,0.0]
[1778442368822,53.16,81403.23,0.0,1.0,0.0,0.0]
[1778442371556,53.16,81388.87,0.0,1.0,0.0,0.0]
[1778442375585,53.16,81383.99,0.0,1.0,0.0,0.0]
[1778442381627,53.16,81384.49,0.0,1.0,0.0,0.0]
[1778442386661,53.16,81384.19,0.0,1.0,0.0,0.0]
[1778442391696,53.16,81384.47,0.0,1.0,0.0,0.0]
[1778442396731,53.16,81382.14,0.0,1.0,0.0,0.0]
[1778442400761,53.16,81390.88,0.0,1.0,0.0,0.0]
[1778442403782,53.16,81391.17,0.0,1.0,0.0,0.0]
[1778442409103,53.16,81390.53,0.0,1.0,0.0,0.0]
[1778442416877,53.16,81390.32,0.0,1.0,0.0,0.0]
[1778442421920,53.16,81385.76,0.0,1.0,0.0,0.0]
[1778442426950,53.16,81385.95,0.0,1.0,0.0,0.0]
[1778442431986,53.16,81385.86,0.0,1.0,0.0,0.0]
[1778442437024,53.16,81389.21,0.0,1.0,0.0,0.0]
[1778442441050,53.16,81395.94,0.0,1.0,0.0,0.0]
[1778442443065,53.16,81400.76,0.0,1.0,0.0,0.0]
[1778442447092,53.16,81405.44,0.0,1.0,0.0,0.0]
[1778442452127,53.16,81402.82,0.0,1.0,0.0,0.0]
[1778442457163,53.16,81400.86,0.0,1.0,0.0,0.0]
[1778442462197,53.16,81400.63,0.0,1.0,0.0,0.0]
[1778442467232,53.16,81400.37,0.0,1.0,0.0,0.0]
[1778442473275,53.16,81401.95,0.0,1.0,0.0,0.0]
[1778442479598,53.16,81401.68,0.0,1.0,0.0,0.0]
[1778442485358,53.16,81401.3,0.0,1.0,0.0,0.0]
[1778442490393,53.16,81397.89,0.0,1.0,0.0,0.0]
[1778442495429,53.16,81397.81,0.0,1.0,0.0,0.0]
[1778442500463,53.16,81396.83,0.0,1.0,0.0,0.0]
[1778442505499,53.16,81395.72,0.0,1.0,0.0,0.0]
[1778442511540,53.16,81393.27,0.0,1.0,0.0,0.0]
[1778442516576,53.16,81392.69,0.0,1.0,0.0,0.0]
[1778442518590,53.16,81387.09,0.0,1.0,0.0,0.0]
[1778442523624,53.16,81389.75,0.0,1.0,0.0,0.0]
[1778442527653,53.16,81384.48,0.0,1.0,0.0,0.0]
[1778442529951,53.16,81378.5,0.0,1.0,0.0,0.0]
[1778442533695,53.16,81377.13,0.0,1.0,0.0,0.0]
[1778442538730,53.16,81374.88,0.0,1.0,0.0,0.0]
[1778442543764,53.16,81370.96,0.0,1.0,0.0,0.0]
[1778442548799,53.16,81365.12,0.0,1.0,0.0,0.0]
[1778442553836,53.16,81359.93,0.0,1.0,0.0,0.0]
[1778442560161,53.16,81355.83,0.0,1.0,0.0,0.0]
[1778442566925,53.16,81354.13,0.0,1.0,0.0,0.0]
[1778442572968,53.16,81355.41,0.0,1.0,0.0,0.0]
[1778442579011,53.16,81354.46,0.0,1.0,0.0,0.0]
[1778442585057,53.16,81353.53,0.0,1.0,0.0,0.0]
[1778442590371,53.16,81354.85,0.0,1.0,0.0,0.0]
[1778442596133,53.16,81356.06,0.0,1.0,0.0,0.0]
[1778442603192,53.16,81354.74,0.0,1.0,0.0,0.0]
[1778442605202,53.16,81360.83,0.0,1.0,0.0,0.0]
[1778442606204,53.16,81361.14,0.0,1.0,0.0,0.0]
[1778442611240,53.16,81364.49,0.0,1.0,0.0,0.0]
[1778442612250,53.16,81359.03,0.0,1.0,0.0,0.0]
[1778442613254,53.16,81359.15,0.0,1.0,0.0,0.0]
[1778442618316,53.16,81359.01,0.0,1.0,0.0,0.0]
[1778442623350,53.16,81358.35,0.0,1.0,0.0,0.0]
[1778442628385,53.16,81355.4,0.0,1.0,0.0,0.0]
[1778442633420,53.16,81351.01,0.0,1.0,0.0,0.0]
[1778442638455,53.16,81350.4,0.0,1.0,0.0,0.0]
[1778442643490,53.16,81350.88,0.0,1.0,0.0,0.0]
[1778442648525,53.16,81348.91,0.0,1.0,0.0,0.0]
[1778442650539,53.16,81341.78,0.0,1.0,0.0,0.0]
[1778442653559,53.16,81339.49,0.0,1.0,0.0,0.0]
[1778442658597,53.16,81339.9,0.0,1.0,0.0,0.0]
[1778442660609,53.16,81345.99,0.0,1.0,0.0,0.0]
[1778442662624,53.16,81347.64,0.0,1.0,0.0,0.0]
[1778442668668,53.16,81349.55,0.0,1.0,0.0,0.0]
[1778442673701,53.16,81349.39,0.0,1.0,0.0,0.0]
[1778442678736,53.16,81347.92,0.0,1.0,0.0,0.0]
[1778442681007,53.16,81341.63,0.0,1.0,0.0,0.0]
[1778442683772,53.16,81339.57,0.0,1.0,0.0,0.0]
[1778442688807,53.16,81332.26,0.0,1.0,0.0,0.0]
[1778442693843,53.16,81332.37,0.0,1.0,0.0,0.0]
[1778442698878,53.16,81332.86,0.0,1.0,0.0,0.0]
[1778442702905,53.16,81326.66,0.0,1.0,0.0,0.0]
[1778442707940,53.16,81323.35,0.0,1.0,0.0,0.0]
[1778442712975,53.16,81325.62,0.0,1.0,0.0,0.0]
[1778442720032,53.16,81326.12,0.0,1.0,0.0,0.0]
[1778442721289,53.16,81333.67,0.0,1.0,0.0,0.0]
[1778442722040,53.16,81333.67,0.0,1.0,0.0,0.0]
[1778442727076,53.16,81334.99,0.0,1.0,0.0,0.0]
[1778442732110,53.16,81335.28,0.0,1.0,0.0,0.0]
[1778442734124,53.16,81329.99,0.0,1.0,0.0,0.0]
[1778442736139,53.16,81324.83,0.0,1.0,0.0,0.0]
[1778442741434,53.16,81319.07,0.0,1.0,0.0,0.0]
[1778442747216,53.16,81318.18,0.0,1.0,0.0,0.0]
[1778442751504,53.16,81313.91,0.0,1.0,0.0,0.0]
[1778442757287,53.16,81312.15,0.0,1.0,0.0,0.0]
[1778442762322,53.16,81309.24,0.0,1.0,0.0,0.0]
[1778442768364,53.16,81307.8,0.0,1.0,0.0,0.0]
[1778442773404,53.16,81309.72,0.0,1.0,0.0,0.0]
[1778442780449,53.16,81308.16,0.0,1.0,0.0,0.0]
[1778442785483,53.16,81314.19,0.0,1.0,0.0,0.0]
[1778442790519,53.16,81308.49,0.0,1.0,0.0,0.0]
[1778442795554,53.16,81307.81,0.0,1.0,0.0,0.0]
[1778442800589,53.16,81308.83,0.0,1.0,0.0,0.0]
[1778442805623,53.16,81304.51,0.0,1.0,0.0,0.0]
[1778442811927,53.16,81302.82,0.0,1.0,0.0,0.0]
[1778442818715,53.16,81302.49,0.0,1.0,0.0,0.0]
[1778442825763,53.16,81299.08,0.0,1.0,0.0,0.0]
[1778442830798,53.16,81297.15,0.0,1.0,0.0,0.0]
[1778442835835,53.16,81298.23,0.0,1.0,0.0,0.0]
[1778442840870,53.16,81302.78,0.0,1.0,0.0,0.0]
[1778442847918,53.16,81302.86,0.0,1.0,0.0,0.0]
[1778442852976,53.16,81302.12,0.0,1.0,0.0,0.0]
[1778442862282,53.16,81300.54,0.0,1.0,0.0,0.0]
[1778442869088,53.16,81300.45,0.0,1.0,0.0,0.0]
[1778442875130,53.16,81297.82,0.0,1.0,0.0,0.0]
[1778442880165,53.16,81298.85,0.0,1.0,0.0,0.0]
[1778442885203,53.16,81299.45,0.0,1.0,0.0,0.0]
[1778442891245,53.16,81304.16,0.0,1.0,0.0,0.0]
[1778442892498,53.16,81309.19,0.0,1.0,0.0,0.0]
[1778442893259,53.16,81309.19,0.0,1.0,0.0,0.0]
[1778442897288,53.16,81314.44,0.0,1.0,0.0,0.0]
[1778442902568,53.16,81313.27,0.0,1.0,0.0,0.0]
[1778442908370,53.16,81314.89,0.0,1.0,0.0,0.0]
[1778442911392,53.16,81321.91,0.0,1.0,0.0,0.0]
[1778442915419,53.16,81327.38,0.0,1.0,0.0,0.0]
[1778442920454,53.16,81330.42,0.0,1.0,0.0,0.0]
[1778442925489,53.16,81334.63,0.0,1.0,0.0,0.0]
[1778442930525,53.16,81335.57,0.0,1.0,0.0,0.0]
[1778442935561,53.16,81335.47,0.0,1.0,0.0,0.0]
[1778442942847,53.16,81335.27,0.0,1.0,0.0,0.0]
[1778442948652,53.16,81346.63,0.0,1.0,0.0,0.0]
[1778442949659,53.16,81357.32,0.0,1.0,0.0,0.0]
[1778442950667,53.16,81363.43,0.0,1.0,0.0,0.0]
[1778442951674,53.16,81364.2,0.0,1.0,0.0,0.0]
[1778442956709,53.16,81363.75,0.0,1.0,0.0,0.0]
[1778442961748,53.16,81364.87,0.0,1.0,0.0,0.0]
[1778442966779,53.16,81366.27,0.0,1.0,0.0,0.0]
[1778442971815,53.16,81366.17,0.0,1.0,0.0,0.0]
[1778442976850,53.16,81368.93,0.0,1.0,0.0,0.0]
[1778442981885,53.16,81367.53,0.0,1.0,0.0,0.0]
[1778442987928,53.16,81367.76,0.0,1.0,0.0,0.0]
[1778442992964,53.16,81372.29,0.0,1.0,0.0,0.0]
[1778442997998,53.16,81372.81,0.0,1.0,0.0,0.0]
[1778443003268,53.16,81372.94,0.0,1.0,0.0,0.0]
[1778443009078,53.16,81370.54,0.0,1.0,0.0,0.0]
[1778443014112,53.16,81371.11,0.0,1.0,0.0,0.0]
[1778443019146,53.16,81371.62,0.0,1.0,0.0,0.0]
[1778443024182,53.16,81371.68,0.0,1.0,0.0,0.0]
[1778443031235,53.16,81369.7,0.0,1.0,0.0,0.0]
[1778443036268,53.16,81367.31,0.0,1.0,0.0,0.0]
[1778443041302,53.16,81367.56,0.0,1.0,0.0,0.0]
[1778443049363,53.16,81366.91,0.0,1.0,0.0,0.0]
[1778443054398,53.16,81364.14,0.0,1.0,0.0,0.0]
[1778443058426,53.16,81380.08,0.0,1.0,0.0,0.0]
[1778443059433,53.16,81385.34,0.0,1.0,0.0,0.0]
[1778443064470,53.16,81386.36,0.0,1.0,0.0,0.0]
[1778443069505,53.16,81387.57,0.0,1.0,0.0,0.0]
[1778443076556,53.16,81387.58,0.0,1.0,0.0,0.0]
[1778443082598,53.16,81387.29,0.0,1.0,0.0,0.0]
[1778443086627,53.16,81393.91,0.0,1.0,0.0,0.0]
[1778443091662,53.16,81395.64,0.0,1.0,0.0,0.0]
[1778443096696,53.16,81396.11,0.0,1.0,0.0,0.0]
[1778443099718,53.16,81403.2,0.0,1.0,0.0,0.0]
[1778443101732,53.16,81406.63,0.0,1.0,0.0,0.0]
[1778443106767,53.16,81406.92,0.0,1.0,0.0,0.0]
[1778443111801,53.16,81405.71,0.0,1.0,0.0,0.0]
[1778443116836,53.16,81406.74,0.0,1.0,0.0,0.0]
[1778443121880,53.16,81408.68,0.0,1.0,0.0,0.0]
[1778443126914,53.16,81408.78,0.0,1.0,0.0,0.0]
[1778443131952,53.16,81408.76,0.0,1.0,0.0,0.0]
[1778443136985,53.16,81406.59,0.0,1.0,0.0,0.0]
[1778443139002,53.16,81401.27,0.0,1.0,0.0,0.0]
[1778443142024,53.16,81400.1,0.0,1.0,0.0,0.0]
[1778443147059,53.16,81399.12,0.0,1.0,0.0,0.0]
[1778443155115,53.16,81395.88,0.0,1.0,0.0,0.0]
[1778443160150,53.16,81396.12,0.0,1.0,0.0,0.0]
[1778443165190,53.16,81396.19,0.0,1.0,0.0,0.0]
[1778443171227,53.16,81396.81,0.0,1.0,0.0,0.0]
[1778443177269,53.16,81397.06,0.0,1.0,0.0,0.0]
[1778443182304,53.16,81398.04,0.0,1.0,0.0,0.0]
[1778443187339,53.16,81398.76,0.0,1.0,0.0,0.0]
[1778443192374,53.16,81402.06,0.0,1.0,0.0,0.0]
[1778443197410,53.16,81401.66,0.0,1.0,0.0,0.0]
[1778443201438,53.16,81407.33,0.0,1.0,0.0,0.0]
[1778443206472,53.16,81405.68,0.0,1.0,0.0,0.0]
[1778443207479,53.16,81400.52,0.0,1.0,0.0,0.0]
[1778443212513,53.16,81407.08,0.0,1.0,0.0,0.0]
[1778443217550,53.16,81408.16,0.0,1.0,0.0,0.0]
[1778443222585,53.16,81417.16,0.0,1.0,0.0,0.0]
[1778443223595,53.16,81423.51,0.0,1.0,0.0,0.0]
[1778443228627,53.16,81422.72,0.0,1.0,0.0,0.0]
[1778443233664,53.16,81423.19,0.0,1.0,0.0,0.0]
[1778443238699,53.16,81425.46,0.0,1.0,0.0,0.0]
[1778443242726,53.16,81420.67,0.0,1.0,0.0,0.0]
[1778443247761,53.16,81419.39,0.0,1.0,0.0,0.0]
[1778443253804,53.16,81419.0,0.0,1.0,0.0,0.0]
[1778443255071,53.16,81411.1,0.0,1.0,0.0,0.0]
[1778443256825,53.16,81409.91,0.0,1.0,0.0,0.0]
[1778443261859,53.16,81406.72,0.0,1.0,0.0,0.0]
[1778443266894,53.16,81403.2,0.0,1.0,0.0,0.0]
[1778443271929,53.16,81400.77,0.0,1.0,0.0,0.0]
[1778443276963,53.16,81400.56,0.0,1.0,0.0,0.0]
[1778443281999,53.16,81402.64,0.0,1.0,0.0,0.0]
[1778443287040,53.16,81405.05,0.0,1.0,0.0,0.0]
[1778443289050,53.16,81410.74,0.0,1.0,0.0,0.0]
[1778443294086,53.16,81409.99,0.0,1.0,0.0,0.0]
[1778443297107,53.16,81415.18,0.0,1.0,0.0,0.0]
[1778443299121,53.16,81421.53,0.0,1.0,0.0,0.0]
[1778443300136,53.16,81416.04,0.0,1.0,0.0,0.0]
[1778443301134,53.16,81411.71,0.0,1.0,0.0,0.0]
[1778443306173,53.16,81411.63,0.0,1.0,0.0,0.0]
[1778443312211,53.16,81411.71,0.0,1.0,0.0,0.0]
[1778443319261,53.16,81412.41,0.0,1.0,0.0,0.0]
[1778443325305,53.16,81412.81,0.0,1.0,0.0,0.0]
[1778443327315,53.16,81405.57,0.0,1.0,0.0,0.0]
[1778443328323,53.16,81404.35,0.0,1.0,0.0,0.0]
[1778443333358,53.16,81402.85,0.0,1.0,0.0,0.0]
[1778443335372,53.16,81410.55,0.0,1.0,0.0,0.0]
[1778443337386,53.16,81415.18,0.0,1.0,0.0,0.0]
[1778443342421,53.16,81416.08,0.0,1.0,0.0,0.0]
[1778443344436,53.16,81407.99,0.0,1.0,0.0,0.0]
[1778443349470,53.16,81405.07,0.0,1.0,0.0,0.0]
[1778443355773,53.16,81403.45,0.0,1.0,0.0,0.0]
[1778443359540,53.16,81394.79,0.0,1.0,0.0,0.0]
[1778443364575,53.16,81393.83,0.0,1.0,0.0,0.0]
[1778443371625,53.16,81394.63,0.0,1.0,0.0,0.0]
[1778443381695,53.16,81396.36,0.0,1.0,0.0,0.0]
[1778443387737,53.16,81396.49,0.0,1.0,0.0,0.0]
[1778443389754,53.16,81408.01,0.0,1.0,0.0,0.0]
[1778443394786,53.16,81406.75,0.0,1.0,0.0,0.0]
[1778443399823,53.16,81406.56,0.0,1.0,0.0,0.0]
[1778443404856,53.16,81405.55,0.0,1.0,0.0,0.0]
[1778443408886,53.16,81410.19,0.0,1.0,0.0,0.0]
[1778443410903,53.16,81416.12,0.0,1.0,0.0,0.0]
[1778443416223,53.16,81419.31,0.0,1.0,0.0,0.0]
[1778443421980,53.16,81418.52,0.0,1.0,0.0,0.0]
[1778443425011,53.16,81412.36,0.0,1.0,0.0,0.0]
[1778443430040,53.16,81410.73,0.0,1.0,0.0,0.0]
[1778443435075,53.16,81411.93,0.0,1.0,0.0,0.0]
[1778443441119,53.16,81411.97,0.0,1.0,0.0,0.0]
[1778443446436,53.16,81412.03,0.0,1.0,0.0,0.0]
[1778443451190,53.16,81405.56,0.0,1.0,0.0,0.0]
[1778443453202,53.16,81400.14,0.0,1.0,0.0,0.0]
[1778443458237,53.16,81400.27,0.0,1.0,0.0,0.0]
[1778443463271,53.16,81397.4,0.0,1.0,0.0,0.0]
[1778443468306,53.16,81397.87,0.0,1.0,0.0,0.0]
[1778443474348,53.16,81395.68,0.0,1.0,0.0,0.0]
[1778443479383,53.16,81394.58,0.0,1.0,0.0,0.0]
[1778443484418,53.16,81395.56,0.0,1.0,0.0,0.0]
[1778443490460,53.16,81393.21,0.0,1.0,0.0,0.0]
[1778443495496,53.16,81394.23,0.0,1.0,0.0,0.0]
[1778443501539,53.16,81394.59,0.0,1.0,0.0,0.0]
[1778443506857,53.16,81395.22,0.0,1.0,0.0,0.0]
[1778443514629,53.16,81395.45,0.0,1.0,0.0,0.0]
[1778443519664,53.16,81396.32,0.0,1.0,0.0,0.0]
[1778443525706,53.16,81396.74,0.0,1.0,0.0,0.0]
[1778443530740,53.16,81401.41,0.0,1.0,0.0,0.0]
[1778443535775,53.16,81400.86,0.0,1.0,0.0,0.0]
[1778443540810,53.16,81400.51,0.0,1.0,0.0,0.0]
[1778443547138,53.16,81402.22,0.0,1.0,0.0,0.0]
[1778443552896,53.16,81408.69,0.0,1.0,0.0,0.0]
[1778443557929,53.16,81405.39,0.0,1.0,0.0,0.0]
[1778443563971,53.16,81406.93,0.0,1.0,0.0,0.0]
[1778443569012,53.16,81406.19,0.0,1.0,0.0,0.0]
[1778443572030,53.16,81397.07,0.0,1.0,0.0,0.0]
[1778443577347,53.16,81396.62,0.0,1.0,0.0,0.0]
[1778443583107,53.16,81395.81,0.0,1.0,0.0,0.0]
[1778443588149,53.16,81395.95,0.0,1.0,0.0,0.0]
[1778443593184,53.16,81395.76,0.0,1.0,0.0,0.0]
[1778443598219,53.16,81394.99,0.0,1.0,0.0,0.0]
[1778443603254,53.16,81393.97,0.0,1.0,0.0,0.0]
[1778443608292,53.16,81393.98,0.0,1.0,0.0,0.0]
[1778443613326,53.16,81394.55,0.0,1.0,0.0,0.0]
[1778443618363,53.16,81395.0,0.0,1.0,0.0,0.0]
[1778443623397,53.16,81395.94,0.0,1.0,0.0,0.0]
[1778443626418,53.16,81399.95,0.0,1.0,0.0,0.0]
[1778443631453,53.16,81400.61,0.0,1.0,0.0,0.0]
[1778443637495,53.16,81400.76,0.0,1.0,0.0,0.0]
[1778443644544,53.16,81399.93,0.0,1.0,0.0,0.0]
[1778443649579,53.16,81402.23,0.0,1.0,0.0,0.0]
[1778443654615,53.16,81407.87,0.0,1.0,0.0,0.0]
[1778443656628,53.16,81410.82,0.0,1.0,0.0,0.0]
[1778443661667,53.16,81410.43,0.0,1.0,0.0,0.0]
[1778443666703,53.16,81409.73,0.0,1.0,0.0,0.0]
[1778443671737,53.16,81407.33,0.0,1.0,0.0,0.0]
[1778443676772,53.16,81407.45,0.0,1.0,0.0,0.0]
[1778443682814,53.16,81408.62,0.0,1.0,0.0,0.0]
[1778443688118,53.16,81409.88,0.0,1.0,0.0,0.0]
[1778443693891,53.16,81407.24,0.0,1.0,0.0,0.0]
[1778443698927,53.16,81408.23,0.0,1.0,0.0,0.0]
[1778443703961,53.16,81408.74,0.0,1.0,0.0,0.0]
[1778443708997,53.16,81408.74,0.0,1.0,0.0,0.0]
[1778443714031,53.16,81409.16,0.0,1.0,0.0,0.0]
[1778443719068,53.16,81408.76,0.0,1.0,0.0,0.0]
[1778443724102,53.16,81406.56,0.0,1.0,0.0,0.0]
[1778443729136,53.16,81406.69,0.0,1.0,0.0,0.0]
[1778443734178,53.16,81410.02,0.0,1.0,0.0,0.0]
[1778443739214,53.16,81414.51,0.0,1.0,0.0,0.0]
[1778443744248,53.16,81417.95,0.0,1.0,0.0,0.0]
[1778443749284,53.16,81421.66,0.0,1.0,0.0,0.0]
[1778443754319,53.16,81424.28,0.0,1.0,0.0,0.0]
[1778443759354,53.16,81426.67,0.0,1.0,0.0,0.0]
[1778443762377,53.16,81419.66,0.0,1.0,0.0,0.0]
[1778443767412,53.16,81419.67,0.0,1.0,0.0,0.0]
[1778443770433,53.16,81428.26,0.0,1.0,0.0,0.0]
[1778443775468,53.16,81429.35,0.0,1.0,0.0,0.0]
[1778443782519,53.16,81429.74,0.0,1.0,0.0,0.0]
[1778443787556,53.16,81428.42,0.0,1.0,0.0,0.0]
[1778443792591,53.16,81431.1,0.0,1.0,0.0,0.0]
[1778443799642,53.16,81432.25,0.0,1.0,0.0,0.0]
[1778443806692,53.16,81432.13,0.0,1.0,0.0,0.0]
[1778443811729,53.16,81430.43,0.0,1.0,0.0,0.0]
[1778443816762,53.16,81425.76,0.0,1.0,0.0,0.0]
[1778443822805,53.16,81424.46,0.0,1.0,0.0,0.0]
[1778443827842,53.16,81427.19,0.0,1.0,0.0,0.0]
[1778443832876,53.16,81423.49,0.0,1.0,0.0,0.0]
[1778443837911,53.16,81418.77,0.0,1.0,0.0,0.0]
[1778443842946,53.16,81413.76,0.0,1.0,0.0,0.0]
[1778443845968,53.16,81409.11,0.0,1.0,0.0,0.0]
[1778443851002,53.16,81407.66,0.0,1.0,0.0,0.0]
[1778443859335,53.16,81407.97,0.0,1.0,0.0,0.0]
[1778443866121,53.16,81410.29,0.0,1.0,0.0,0.0]
[1778443871155,53.16,81409.3,0.0,1.0,0.0,0.0]
[1778443878203,53.16,81408.19,0.0,1.0,0.0,0.0]
[1778443883239,53.16,81409.03,0.0,1.0,0.0,0.0]
[1778443889546,53.16,81408.78,0.0,1.0,0.0,0.0]
[1778443895326,53.16,81408.98,0.0,1.0,0.0,0.0]
[1778443900359,53.16,81408.02,0.0,1.0,0.0,0.0]
[1778443906400,53.16,81405.51,0.0,1.0,0.0,0.0]
[1778443911434,53.16,81404.94,0.0,1.0,0.0,0.0]
[1778443917477,53.16,81405.03,0.0,1.0,0.0,0.0]
[1778443922513,53.16,81405.19,0.0,1.0,0.0,0.0]
[1778443927547,53.16,81405.23,0.0,1.0,0.0,0.0]
[1778443939898,53.16,81404.41,0.0,1.0,0.0,0.0]
[1778443946681,53.16,81404.31,0.0,1.0,0.0,0.0]
[1778443951715,53.16,81404.34,0.0,1.0,0.0,0.0]
[1778443956750,53.16,81405.42,0.0,1.0,0.0,0.0]
[1778443960780,53.16,81392.66,0.0,1.0,0.0,0.0]
[1778443961844,53.16,81388.66,0.0,1.0,0.0,0.0]
[1778443962797,53.16,81383.52,0.0,1.0,0.0,0.0]
[1778443963805,53.16,81373.06,0.0,1.0,0.0,0.0]
[1778443964809,53.16,81370.23,0.0,1.0,0.0,0.0]
[1778443967827,53.16,81366.46,0.0,1.0,0.0,0.0]
[1778443971865,53.16,81359.49,0.0,1.0,0.0,0.0]
[1778443972863,53.16,81339.53,0.0,1.0,0.0,0.0]
[1778443973877,53.16,81326.47,0.0,1.0,0.0,0.0]
[1778443974881,53.16,81295.17,0.0,1.0,0.0,0.0]
[1778443975886,53.16,81283.32,0.0,1.0,0.0,0.0]
[1778443976893,53.16,81277.43,0.0,1.0,0.0,0.0]
[1778443977900,53.16,81279.18,0.0,1.0,0.0,0.0]
[1778443981928,53.16,81272.25,0.0,1.0,0.0,0.0]
[1778443982935,53.16,81269.56,0.0,1.0,0.0,0.0]
[1778443983944,53.16,81279.22,0.0,1.0,0.0,0.0]
[1778443984949,53.16,81285.42,0.0,1.0,0.0,0.0]
[1778443985957,53.16,81285.43,0.0,1.0,0.0,0.0]
[1778443990992,53.16,81284.69,0.0,1.0,0.0,0.0]
[1778443996029,53.16,81283.91,0.0,1.0,0.0,0.0]
[1778443998043,53.16,81272.3,0.0,1.0,0.0,0.0]
[1778443999049,53.16,81261.91,0.0,1.0,0.0,0.0]
[1778444000058,53.16,81264.59,0.0,1.0,0.0,0.0]
[1778444003119,53.16,81257.54,0.0,1.0,0.0,0.0]
[1778444004104,53.16,81243.64,0.0,1.0,0.0,0.0]
[1778444005109,53.16,81221.32,0.0,1.0,0.0,0.0]
[1778444006116,53.16,81220.36,0.0,1.0,0.0,0.0]
[1778444011150,53.16,81219.84,0.0,1.0,0.0,0.0]
[1778444012164,53.16,81213.13,0.0,1.0,0.0,0.0]
[1778444013164,53.16,81210.97,0.0,1.0,0.0,0.0]
[1778444018199,53.16,81205.12,0.0,1.0,0.0,0.0]
[1778444023248,53.16,81202.9,0.0,1.0,0.0,0.0]
[1778444028276,53.16,81200.47,0.0,1.0,0.0,0.0]
[1778444033312,53.16,81200.64,0.0,1.0,0.0,0.0]
[1778444034319,53.16,81207.25,0.0,1.0,0.0,0.0]
[1778444035325,53.16,81209.07,0.0,1.0,0.0,0.0]
[1778444040609,53.16,81208.56,0.0,1.0,0.0,0.0]
[1778444046403,53.16,81211.97,0.0,1.0,0.0,0.0]
[1778444048418,53.16,81204.53,0.0,1.0,0.0,0.0]
[1778444049427,53.16,81193.97,0.0,1.0,0.0,0.0]
[1778444050683,53.16,81192.06,0.0,1.0,0.0,0.0]
[1778444056475,53.16,81191.58,0.0,1.0,0.0,0.0]
[1778444060752,53.16,81196.67,0.0,1.0,0.0,0.0]
[1778444066544,53.16,81195.61,0.0,1.0,0.0,0.0]
[1778444068558,53.16,81188.3,0.0,1.0,0.0,0.0]
[1778444069572,53.16,81182.92,0.0,1.0,0.0,0.0]
[1778444070824,53.16,81180.29,0.0,1.0,0.0,0.0]
[1778444073593,53.16,81173.68,0.0,1.0,0.0,0.0]
[1778444074601,53.16,81158.52,0.0,1.0,0.0,0.0]
[1778444075607,53.16,81154.46,0.0,1.0,0.0,0.0]
[1778444080893,53.16,81156.41,0.0,1.0,0.0,0.0]
[1778444086689,53.16,81157.71,0.0,1.0,0.0,0.0]
[1778444091727,53.16,81157.31,0.0,1.0,0.0,0.0]
[1778444094746,53.16,81165.68,0.0,1.0,0.0,0.0]
[1778444095751,53.16,81168.8,0.0,1.0,0.0,0.0]
[1778444101055,53.16,81163.74,0.0,1.0,0.0,0.0]
[1778444104827,53.16,81169.83,0.0,1.0,0.0,0.0]
[1778444109859,53.16,81174.38,0.0,1.0,0.0,0.0]
[1778444114898,53.16,81179.43,0.0,1.0,0.0,0.0]
[1778444119929,53.16,81182.94,0.0,1.0,0.0,0.0]
[1778444124968,53.16,81184.84,0.0,1.0,0.0,0.0]
[1778444129999,53.16,81187.33,0.0,1.0,0.0,0.0]
[1778444135034,53.16,81190.72,0.0,1.0,0.0,0.0]
[1778444140069,53.16,81201.88,0.0,1.0,0.0,0.0]
[1778444141078,53.16,81204.06,0.0,1.0,0.0,0.0]
[1778444146111,53.16,81205.1,0.0,1.0,0.0,0.0]
[1778444148130,53.16,81197.4,0.0,1.0,0.0,0.0]
[1778444149132,53.16,81197.4,0.0,1.0,0.0,0.0]
[1778444151146,53.16,81192.03,0.0,1.0,0.0,0.0]
[1778444152153,53.16,81184.06,0.0,1.0,0.0,0.0]
[1778444153160,53.16,81178.19,0.0,1.0,0.0,0.0]
[1778444154168,53.16,81176.8,0.0,1.0,0.0,0.0]
[1778444159202,53.16,81173.48,0.0,1.0,0.0,0.0]
[1778444162226,53.16,81162.85,0.0,1.0,0.0,0.0]
[1778444163232,53.16,81158.13,0.0,1.0,0.0,0.0]
[1778444164239,53.16,81146.71,0.0,1.0,0.0,0.0]
[1778444165246,53.16,81142.35,0.0,1.0,0.0,0.0]
[1778444167260,53.16,81135.78,0.0,1.0,0.0,0.0]
[1778444168269,53.16,81103.65,0.0,1.0,0.0,0.0]
[1778444169274,53.16,81081.0,0.0,1.0,0.0,0.0]
[1778444170281,53.16,81082.89,0.0,1.0,0.0,0.0]
[1778444173302,53.16,81072.08,0.0,1.0,0.0,0.0]
[1778444175316,53.16,81051.17,0.0,1.0,0.0,0.0]
[1778444176323,53.16,81040.88,0.0,1.0,0.0,0.0]
[1778444177337,53.16,81033.69,0.0,1.0,0.0,0.0]
[1778444178337,53.16,81037.3,0.0,1.0,0.0,0.0]
[1778444180351,53.16,81048.28,0.0,1.0,0.0,0.0]
[1778444181629,53.16,81054.38,0.0,1.0,0.0,0.0]
[1778444184379,53.16,81045.72,0.0,1.0,0.0,0.0]
[1778444185387,53.16,81039.99,0.0,1.0,0.0,0.0]
[1778444190421,53.16,81041.41,0.0,1.0,0.0,0.0]
[1778444191700,53.16,81047.14,0.0,1.0,0.0,0.0]
[1778444194452,53.16,81040.97,0.0,1.0,0.0,0.0]
[1778444196463,53.16,81034.97,0.0,1.0,0.0,0.0]
[1778444198479,53.16,81028.59,0.0,1.0,0.0,0.0]
[1778444199484,53.16,81033.84,0.0,1.0,0.0,0.0]
[1778444201770,53.16,81041.14,0.0,1.0,0.0,0.0]
[1778444203514,53.16,81046.34,0.0,1.0,0.0,0.0]
[1778444208551,53.16,81047.99,0.0,1.0,0.0,0.0]
[1778444211840,53.16,81056.97,0.0,1.0,0.0,0.0]
[1778444214591,53.16,81049.58,0.0,1.0,0.0,0.0]
[1778444216603,53.16,81040.58,0.0,1.0,0.0,0.0]
[1778444221910,53.16,81039.22,0.0,1.0,0.0,0.0]
[1778444223652,53.16,81031.55,0.0,1.0,0.0,0.0]
[1778444228687,53.16,81030.54,0.0,1.0,0.0,0.0]
[1778444231983,53.16,81040.07,0.0,1.0,0.0,0.0]
[1778444233723,53.16,81043.08,0.0,1.0,0.0,0.0]
[1778444238757,53.16,81047.59,0.0,1.0,0.0,0.0]
[1778444244800,53.16,81045.49,0.0,1.0,0.0,0.0]
[1778444246820,53.16,81053.3,0.0,1.0,0.0,0.0]
[1778444252137,53.16,81062.65,0.0,1.0,0.0,0.0]
[1778444256897,53.16,81068.8,0.0,1.0,0.0,0.0]
[1778444262207,53.16,81071.16,0.0,1.0,0.0,0.0]
[1778444263945,53.16,81065.71,0.0,1.0,0.0,0.0]
[1778444268987,53.16,81065.41,0.0,1.0,0.0,0.0]
[1778444274016,53.16,81062.44,0.0,1.0,0.0,0.0]
[1778444275029,53.16,81055.39,0.0,1.0,0.0,0.0]
[1778444280058,53.16,81059.21,0.0,1.0,0.0,0.0]
[1778444285093,53.16,81062.74,0.0,1.0,0.0,0.0]
[1778444288114,53.16,81053.23,0.0,1.0,0.0,0.0]
[1778444290131,53.16,81053.6,0.0,1.0,0.0,0.0]
[1778444292143,53.16,81045.67,0.0,1.0,0.0,0.0]
[1778444293151,53.16,81038.39,0.0,1.0,0.0,0.0]
[1778444294157,53.16,81037.06,0.0,1.0,0.0,0.0]
[1778444299193,53.16,81040.6,0.0,1.0,0.0,0.0]
[1778444301205,53.16,81043.8,0.0,1.0,0.0,0.0]
[1778444304226,53.16,81034.58,0.0,1.0,0.0,0.0]
[1778444305233,53.16,81033.31,0.0,1.0,0.0,0.0]
[1778444310268,53.16,81034.36,0.0,1.0,0.0,0.0]
[1778444316310,53.16,81035.66,0.0,1.0,0.0,0.0]
[1778444321345,53.16,81039.93,0.0,1.0,0.0,0.0]
[1778444326380,53.16,81039.66,0.0,1.0,0.0,0.0]
[1778444330408,53.16,81034.58,0.0,1.0,0.0,0.0]
[1778444332422,53.16,81033.27,0.0,1.0,0.0,0.0]
[1778444338465,53.16,81031.11,0.0,1.0,0.0,0.0]
[1778444342768,53.16,81037.78,0.0,1.0,0.0,0.0]
[1778444350548,53.16,81038.16,0.0,1.0,0.0,0.0]
[1778444355586,53.16,81037.81,0.0,1.0,0.0,0.0]
[1778444360618,53.16,81038.38,0.0,1.0,0.0,0.0]
[1778444365653,53.16,81038.39,0.0,1.0,0.0,0.0]
[1778444370688,53.16,81038.81,0.0,1.0,0.0,0.0]
[1778444374719,53.16,81047.2,0.0,1.0,0.0,0.0]
[1778444380758,53.16,81043.67,0.0,1.0,0.0,0.0]
[1778444385795,53.16,81042.6,0.0,1.0,0.0,0.0]
[1778444390829,53.16,81041.78,0.0,1.0,0.0,0.0]
[1778444395863,53.16,81042.08,0.0,1.0,0.0,0.0]
[1778444400899,53.16,81038.74,0.0,1.0,0.0,0.0]
[1778444406940,53.16,81041.17,0.0,1.0,0.0,0.0]
[1778444413260,53.16,81044.09,0.0,1.0,0.0,0.0]
[1778444417012,53.16,81058.38,0.0,1.0,0.0,0.0]
[1778444421043,53.16,81063.04,0.0,1.0,0.0,0.0]
[1778444423329,53.16,81068.52,0.0,1.0,0.0,0.0]
[1778444425070,53.16,81078.37,0.0,1.0,0.0,0.0]
[1778444430107,53.16,81080.68,0.0,1.0,0.0,0.0]
[1778444435141,53.16,81081.66,0.0,1.0,0.0,0.0]
[1778444438165,53.16,81089.89,0.0,1.0,0.0,0.0]
[1778444439172,53.16,81097.91,0.0,1.0,0.0,0.0]
[1778444443482,53.16,81137.4,0.0,1.0,0.0,0.0]
[1778444444210,53.16,81137.4,0.0,1.0,0.0,0.0]
[1778444449246,53.16,81146.88,0.0,1.0,0.0,0.0]
[1778444454286,53.16,81146.28,0.0,1.0,0.0,0.0]
[1778444459320,53.16,81151.99,0.0,1.0,0.0,0.0]
[1778444463347,53.16,81158.29,0.0,1.0,0.0,0.0]
[1778444468382,53.16,81158.66,0.0,1.0,0.0,0.0]
[1778444470397,53.16,81152.77,0.0,1.0,0.0,0.0]
[1778444471405,53.16,81155.06,0.0,1.0,0.0,0.0]
[1778444474425,53.16,81167.91,0.0,1.0,0.0,0.0]
[1778444475432,53.16,81173.76,0.0,1.0,0.0,0.0]
[1778444476439,53.16,81172.02,0.0,1.0,0.0,0.0]
[1778444481475,53.16,81177.78,0.0,1.0,0.0,0.0]
[1778444486510,53.16,81178.39,0.0,1.0,0.0,0.0]
[1778444490538,53.16,81172.83,0.0,1.0,0.0,0.0]
[1778444495575,53.16,81170.62,0.0,1.0,0.0,0.0]
[1778444497588,53.16,81161.62,0.0,1.0,0.0,0.0]
[1778444498595,53.16,81159.68,0.0,1.0,0.0,0.0]
[1778444503630,53.16,81153.24,0.0,1.0,0.0,0.0]
[1778444504638,53.16,81149.12,0.0,1.0,0.0,0.0]
[1778444507658,53.16,81145.27,0.0,1.0,0.0,0.0]
[1778444512694,53.16,81142.91,0.0,1.0,0.0,0.0]
[1778444515715,53.16,81137.62,0.0,1.0,0.0,0.0]
[1778444521766,53.16,81137.52,0.0,1.0,0.0,0.0]
[1778444522776,53.16,81143.09,0.0,1.0,0.0,0.0]
[1778444524790,53.16,81144.47,0.0,1.0,0.0,0.0]
[1778444527811,53.16,81128.78,0.0,1.0,0.0,0.0]
[1778444528826,53.16,81126.7,0.0,1.0,0.0,0.0]
[1778444534116,53.16,81125.25,0.0,1.0,0.0,0.0]
[1778444537888,53.16,81119.87,0.0,1.0,0.0,0.0]
[1778444539901,53.16,81103.54,0.0,1.0,0.0,0.0]
[1778444540909,53.16,81090.67,0.0,1.0,0.0,0.0]
[1778444541918,53.16,81086.57,0.0,1.0,0.0,0.0]
[1778444544186,53.16,81097.24,0.0,1.0,0.0,0.0]
[1778444544938,53.16,81096.84,0.0,1.0,0.0,0.0]
[1778444546952,53.16,81085.5,0.0,1.0,0.0,0.0]
[1778444547959,53.16,81083.76,0.0,1.0,0.0,0.0]
[1778444552995,53.16,81077.45,0.0,1.0,0.0,0.0]
[1778444557023,53.16,81074.87,0.0,1.0,0.0,0.0]
[1778444562061,53.16,81074.77,0.0,1.0,0.0,0.0]
[1778444567093,53.16,81079.99,0.0,1.0,0.0,0.0]
[1778444570116,53.16,81073.84,0.0,1.0,0.0,0.0]
[1778444571122,53.16,81068.66,0.0,1.0,0.0,0.0]
[1778444576155,53.16,81069.03,0.0,1.0,0.0,0.0]
[1778444581198,53.16,81071.47,0.0,1.0,0.0,0.0]
[1778444583208,53.16,81065.45,0.0,1.0,0.0,0.0]
[1778444584467,53.16,81059.36,0.0,1.0,0.0,0.0]
[1778444586234,53.16,81056.18,0.0,1.0,0.0,0.0]
[1778444591270,53.16,81053.66,0.0,1.0,0.0,0.0]
[1778444594538,53.16,81063.32,0.0,1.0,0.0,0.0]
[1778444596303,53.16,81068.37,0.0,1.0,0.0,0.0]
[1778444598317,53.16,81062.33,0.0,1.0,0.0,0.0]
[1778444603351,53.16,81065.37,0.0,1.0,0.0,0.0]
[1778444608387,53.16,81068.37,0.0,1.0,0.0,0.0]
[1778444613426,53.16,81074.8,0.0,1.0,0.0,0.0]
[1778444617455,53.16,81079.44,0.0,1.0,0.0,0.0]
[1778444622489,53.16,81079.29,0.0,1.0,0.0,0.0]
[1778444627525,53.16,81079.72,0.0,1.0,0.0,0.0]
[1778444632558,53.16,81077.31,0.0,1.0,0.0,0.0]
[1778444637593,53.16,81079.56,0.0,1.0,0.0,0.0]
[1778444642628,53.16,81082.58,0.0,1.0,0.0,0.0]
[1778444647663,53.16,81090.76,0.0,1.0,0.0,0.0]
[1778444648676,53.16,81091.03,0.0,1.0,0.0,0.0]
[1778444653708,53.16,81094.23,0.0,1.0,0.0,0.0]
[1778444658742,53.16,81096.71,0.0,1.0,0.0,0.0]
[1778444660756,53.16,81089.21,0.0,1.0,0.0,0.0]
[1778444661763,53.16,81085.57,0.0,1.0,0.0,0.0]
[1778444666798,53.16,81086.45,0.0,1.0,0.0,0.0]
[1778444671833,53.16,81088.08,0.0,1.0,0.0,0.0]
[1778444676871,53.16,81088.53,0.0,1.0,0.0,0.0]
[1778444681904,53.16,81094.21,0.0,1.0,0.0,0.0]
[1778444686940,53.16,81094.2,0.0,1.0,0.0,0.0]
[1778444691974,53.16,81097.96,0.0,1.0,0.0,0.0]
[1778444697009,53.16,81085.74,0.0,1.0,0.0,0.0]
[1778444699024,53.16,81086.97,0.0,1.0,0.0,0.0]
[1778444704062,53.16,81087.62,0.0,1.0,0.0,0.0]
[1778444707084,53.16,81082.47,0.0,1.0,0.0,0.0]
[1778444710103,53.16,81077.6,0.0,1.0,0.0,0.0]
[1778444715382,53.16,81079.81,0.0,1.0,0.0,0.0]
[1778444721181,53.16,81083.83,0.0,1.0,0.0,0.0]
[1778444726216,53.16,81084.74,0.0,1.0,0.0,0.0]
[1778444731251,53.16,81084.56,0.0,1.0,0.0,0.0]
[1778444736286,53.16,81083.4,0.0,1.0,0.0,0.0]
[1778444741325,53.16,81084.01,0.0,1.0,0.0,0.0]
[1778444746361,53.16,81083.58,0.0,1.0,0.0,0.0]
[1778444753409,53.16,81083.38,0.0,1.0,0.0,0.0]
[1778444758444,53.16,81082.68,0.0,1.0,0.0,0.0]
[1778444763483,53.16,81083.63,0.0,1.0,0.0,0.0]
[1778444765731,53.16,81096.36,0.0,1.0,0.0,0.0]
[1778444772543,53.16,81095.6,0.0,1.0,0.0,0.0]
[1778444777577,53.16,81098.95,0.0,1.0,0.0,0.0]
[1778444782612,53.16,81102.78,0.0,1.0,0.0,0.0]
[1778444787647,53.16,81106.11,0.0,1.0,0.0,0.0]
[1778444789661,53.16,81100.11,0.0,1.0,0.0,0.0]
[1778444790671,53.16,81098.28,0.0,1.0,0.0,0.0]
[1778444795703,53.16,81097.65,0.0,1.0,0.0,0.0]
[1778444800739,53.16,81097.35,0.0,1.0,0.0,0.0]
[1778444806782,53.16,81097.46,0.0,1.0,0.0,0.0]
[1778444811815,53.16,81099.39,0.0,1.0,0.0,0.0]
[1778444816850,53.16,81098.95,0.0,1.0,0.0,0.0]
[1778444822892,53.16,81098.22,0.0,1.0,0.0,0.0]
[1778444829941,53.16,81097.82,0.0,1.0,0.0,0.0]
[1778444834976,53.16,81098.0,0.0,1.0,0.0,0.0]
[1778444841018,53.16,81097.43,0.0,1.0,0.0,0.0]
[1778444846295,53.16,81097.15,0.0,1.0,0.0,0.0]
[1778444852095,53.16,81097.55,0.0,1.0,0.0,0.0]
[1778444857130,53.16,81097.75,0.0,1.0,0.0,0.0]
[1778444862165,53.16,81099.91,0.0,1.0,0.0,0.0]
[1778444864179,53.16,81113.39,0.0,1.0,0.0,0.0]
[1778444865186,53.16,81116.75,0.0,1.0,0.0,0.0]
[1778444870221,53.16,81118.67,0.0,1.0,0.0,0.0]
[1778444873244,53.16,81123.99,0.0,1.0,0.0,0.0]
[1778444878278,53.16,81128.88,0.0,1.0,0.0,0.0]
[1778444882306,53.16,81136.08,0.0,1.0,0.0,0.0]
[1778444887340,53.16,81138.08,0.0,1.0,0.0,0.0]
[1778444888348,53.16,81127.9,0.0,1.0,0.0,0.0]
[1778444889358,53.16,81124.99,0.0,1.0,0.0,0.0]
[1778444894393,53.16,81126.4,0.0,1.0,0.0,0.0]
[1778444899426,53.16,81128.52,0.0,1.0,0.0,0.0]
[1778444904460,53.16,81129.9,0.0,1.0,0.0,0.0]
[1778444909495,53.16,81127.84,0.0,1.0,0.0,0.0]
[1778444911511,53.16,81123.53,0.0,1.0,0.0,0.0]
[1778444916801,53.16,81125.8,0.0,1.0,0.0,0.0]
[1778444921581,53.16,81133.85,0.0,1.0,0.0,0.0]
[1778444922588,53.16,81139.24,0.0,1.0,0.0,0.0]
[1778444928630,53.16,81137.5,0.0,1.0,0.0,0.0]
[1778444933666,53.16,81137.13,0.0,1.0,0.0,0.0]
[1778444938703,53.16,81137.34,0.0,1.0,0.0,0.0]
[1778444939710,53.16,81131.98,0.0,1.0,0.0,0.0]
[1778444944745,53.16,81137.33,0.0,1.0,0.0,0.0]
[1778444949780,53.16,81139.93,0.0,1.0,0.0,0.0]
[1778444957080,53.16,81139.44,0.0,1.0,0.0,0.0]
[1778444962871,53.16,81136.59,0.0,1.0,0.0,0.0]
[1778444967906,53.16,81134.98,0.0,1.0,0.0,0.0]
[1778444972941,53.16,81133.99,0.0,1.0,0.0,0.0]
[1778444977976,53.16,81135.12,0.0,1.0,0.0,0.0]
[1778444983010,53.16,81133.73,0.0,1.0,0.0,0.0]
[1778444988048,53.16,81134.73,0.0,1.0,0.0,0.0]
[1778444993079,53.16,81135.29,0.0,1.0,0.0,0.0]
[1778444999122,53.16,81135.54,0.0,1.0,0.0,0.0]
[1778445003150,53.16,81125.52,0.0,1.0,0.0,0.0]
[1778445008185,53.16,81127.58,0.0,1.0,0.0,0.0]
[1778445013220,53.16,81130.08,0.0,1.0,0.0,0.0]
[1778445015240,53.16,81115.94,0.0,1.0,0.0,0.0]
[1778445016243,53.16,81102.92,0.0,1.0,0.0,0.0]
[1778445017510,53.16,81100.91,0.0,1.0,0.0,0.0]
[1778445022285,53.16,81087.92,0.0,1.0,0.0,0.0]
[1778445023290,53.16,81079.32,0.0,1.0,0.0,0.0]
[1778445024297,53.16,81074.3,0.0,1.0,0.0,0.0]
[1778445029333,53.16,81072.59,0.0,1.0,0.0,0.0]
[1778445032354,53.16,81066.67,0.0,1.0,0.0,0.0]
[1778445034367,53.16,81059.45,0.0,1.0,0.0,0.0]
[1778445040410,53.16,81059.45,0.0,1.0,0.0,0.0]
[1778445045444,53.16,81057.71,0.0,1.0,0.0,0.0]
[1778445047744,53.16,81063.13,0.0,1.0,0.0,0.0]
[1778445049472,53.16,81068.89,0.0,1.0,0.0,0.0]
[1778445050479,53.16,81070.21,0.0,1.0,0.0,0.0]
[1778445055515,53.16,81074.74,0.0,1.0,0.0,0.0]
[1778445060551,53.16,81069.84,0.0,1.0,0.0,0.0]
[1778445065585,53.16,81069.37,0.0,1.0,0.0,0.0]
[1778445070621,53.16,81066.53,0.0,1.0,0.0,0.0]
[1778445073662,53.16,81058.96,0.0,1.0,0.0,0.0]
[1778445074670,53.16,81055.74,0.0,1.0,0.0,0.0]
[1778445079707,53.16,81058.12,0.0,1.0,0.0,0.0]
[1778445084747,53.16,81055.26,0.0,1.0,0.0,0.0]
[1778445086764,53.16,81046.19,0.0,1.0,0.0,0.0]
[1778445088040,53.16,81037.91,0.0,1.0,0.0,0.0]
[1778445088782,53.16,81037.91,0.0,1.0,0.0,0.0]
[1778445089782,53.16,81043.41,0.0,1.0,0.0,0.0]
[1778445092803,53.16,81036.26,0.0,1.0,0.0,0.0]
[1778445094817,53.16,81035.73,0.0,1.0,0.0,0.0]
[1778445095824,53.16,81041.71,0.0,1.0,0.0,0.0]
[1778445096832,53.16,81045.34,0.0,1.0,0.0,0.0]
[1778445100859,53.16,81039.52,0.0,1.0,0.0,0.0]
[1778445105894,53.16,81032.96,0.0,1.0,0.0,0.0]
[1778445106901,53.16,81027.7,0.0,1.0,0.0,0.0]
[1778445109925,53.16,81034.03,0.0,1.0,0.0,0.0]
[1778445111937,53.16,81040.78,0.0,1.0,0.0,0.0]
[1778445113950,53.16,81035.28,0.0,1.0,0.0,0.0]
[1778445118986,53.16,81035.18,0.0,1.0,0.0,0.0]
[1778445124023,53.16,81036.97,0.0,1.0,0.0,0.0]
[1778445125027,53.16,81041.96,0.0,1.0,0.0,0.0]
[1778445126034,53.16,81048.29,0.0,1.0,0.0,0.0]
[1778445127042,53.16,81049.45,0.0,1.0,0.0,0.0]
[1778445129062,53.16,81054.49,0.0,1.0,0.0,0.0]
[1778445132081,53.16,81063.49,0.0,1.0,0.0,0.0]
[1778445133087,53.16,81066.07,0.0,1.0,0.0,0.0]
[1778445137119,53.16,81057.3,0.0,1.0,0.0,0.0]
[1778445139129,53.16,81054.89,0.0,1.0,0.0,0.0]
[1778445144163,53.16,81051.67,0.0,1.0,0.0,0.0]
[1778445146177,53.16,81046.94,0.0,1.0,0.0,0.0]
[1778445152219,53.16,81044.66,0.0,1.0,0.0,0.0]
[1778445155241,53.16,81036.62,0.0,1.0,0.0,0.0]
[1778445156247,53.16,81036.27,0.0,1.0,0.0,0.0]
[1778445160279,53.16,81029.62,0.0,1.0,0.0,0.0]
[1778445165313,53.16,81031.54,0.0,1.0,0.0,0.0]
[1778445170348,53.16,81030.01,0.0,1.0,0.0,0.0]
[1778445174415,53.16,81022.31,0.0,1.0,0.0,0.0]
[1778445176408,53.16,80988.22,0.0,1.0,0.0,0.0]
[1778445177401,53.16,80973.53,0.0,1.0,0.0,0.0]
[1778445178684,53.16,80963.43,0.0,1.0,0.0,0.0]
[1778445180424,53.16,80958.2,0.0,1.0,0.0,0.0]
[1778445181427,53.16,80964.97,0.0,1.0,0.0,0.0]
[1778445182434,53.16,80970.51,0.0,1.0,0.0,0.0]
[1778445183444,53.16,80973.59,0.0,1.0,0.0,0.0]
[1778445185470,53.16,80949.16,0.0,1.0,0.0,0.0]
[1778445186470,53.16,80949.16,0.0,1.0,0.0,0.0]
[1778445187477,53.16,80952.25,0.0,1.0,0.0,0.0]
[1778445188761,53.16,80939.26,0.0,1.0,0.0,0.0]
[1778445190499,53.16,80932.82,0.0,1.0,0.0,0.0]
[1778445191506,53.16,80932.12,0.0,1.0,0.0,0.0]
[1778445193531,53.16,80918.5,0.0,1.0,0.0,0.0]
[1778445194537,53.16,80908.14,0.0,1.0,0.0,0.0]
[1778445195555,53.16,80901.1,0.0,1.0,0.0,0.0]
[1778445196553,53.16,80889.65,0.0,1.0,0.0,0.0]
[1778445197612,53.16,80889.65,0.0,1.0,0.0,0.0]
[1778445197663,53.16,80888.91,0.0,1.0,0.0,0.0]
[1778445198837,53.16,80900.5,0.0,1.0,0.0,0.0]
[1778445199576,53.16,80912.18,0.0,1.0,0.0,0.0]
[1778445200593,53.16,80920.96,0.0,1.0,0.0,0.0]
[1778445201587,53.16,80920.96,0.0,1.0,0.0,0.0]
[1778445202594,53.16,80924.97,0.0,1.0,0.0,0.0]
[1778445204608,53.16,80917.19,0.0,1.0,0.0,0.0]
[1778445205616,53.16,80911.39,0.0,1.0,0.0,0.0]
[1778445206630,53.16,80918.51,0.0,1.0,0.0,0.0]
[1778445207632,53.16,80919.67,0.0,1.0,0.0,0.0]
[1778445208909,53.16,80908.65,0.0,1.0,0.0,0.0]
[1778445209643,53.16,80908.65,0.0,1.0,0.0,0.0]
[1778445214680,53.16,80904.42,0.0,1.0,0.0,0.0]
[1778445219718,53.16,80909.36,0.0,1.0,0.0,0.0]
[1778445222738,53.16,80913.02,0.0,1.0,0.0,0.0]
[1778445227773,53.16,80914.57,0.0,1.0,0.0,0.0]
[1778445232808,53.16,80924.83,0.0,1.0,0.0,0.0]
[1778445233814,53.16,80929.02,0.0,1.0,0.0,0.0]
[1778445236835,53.16,80936.48,0.0,1.0,0.0,0.0]
[1778445240867,53.16,80942.42,0.0,1.0,0.0,0.0]
[1778445243884,53.16,80949.96,0.0,1.0,0.0,0.0]
[1778445244900,53.16,80955.69,0.0,1.0,0.0,0.0]
[1778445245906,53.16,80958.74,0.0,1.0,0.0,0.0]
[1778445249197,53.16,80967.02,0.0,1.0,0.0,0.0]
[1778445254969,53.16,80967.63,0.0,1.0,0.0,0.0]
[1778445260018,53.16,80971.82,0.0,1.0,0.0,0.0]
[1778445263025,53.16,80978.25,0.0,1.0,0.0,0.0]
[1778445266052,53.16,80981.9,0.0,1.0,0.0,0.0]
[1778445270294,53.16,80983.97,0.0,1.0,0.0,0.0]
[1778445276118,53.16,80983.06,0.0,1.0,0.0,0.0]
[1778445281153,53.16,80983.68,0.0,1.0,0.0,0.0]
[1778445285180,53.16,80978.21,0.0,1.0,0.0,0.0]
[1778445286191,53.16,80972.54,0.0,1.0,0.0,0.0]
[1778445287194,53.16,80972.56,0.0,1.0,0.0,0.0]
[1778445292231,53.16,80968.45,0.0,1.0,0.0,0.0]
[1778445296258,53.16,80956.35,0.0,1.0,0.0,0.0]
[1778445297266,53.16,80949.82,0.0,1.0,0.0,0.0]
[1778445299279,53.16,80949.17,0.0,1.0,0.0,0.0]
[1778445304316,53.16,80943.2,0.0,1.0,0.0,0.0]
[1778445307338,53.16,80934.23,0.0,1.0,0.0,0.0]
[1778445309351,53.16,80933.91,0.0,1.0,0.0,0.0]
[1778445311368,53.16,80928.88,0.0,1.0,0.0,0.0]
[1778445312392,53.16,80928.88,0.0,1.0,0.0,0.0]
[1778445317408,53.16,80938.11,0.0,1.0,0.0,0.0]
[1778445318415,53.16,80939.64,0.0,1.0,0.0,0.0]
[1778445323450,53.16,80953.57,0.0,1.0,0.0,0.0]
[1778445324456,53.16,80960.19,0.0,1.0,0.0,0.0]
[1778445325463,53.16,80960.03,0.0,1.0,0.0,0.0]
[1778445330498,53.16,80960.13,0.0,1.0,0.0,0.0]
[1778445335533,53.16,80967.86,0.0,1.0,0.0,0.0]
[1778445336541,53.16,80969.74,0.0,1.0,0.0,0.0]
[1778445341575,53.16,80969.35,0.0,1.0,0.0,0.0]
[1778445344596,53.16,80974.57,0.0,1.0,0.0,0.0]
[1778445346610,53.16,80980.77,0.0,1.0,0.0,0.0]
[1778445347618,53.16,80984.06,0.0,1.0,0.0,0.0]
[1778445352655,53.16,80981.95,0.0,1.0,0.0,0.0]
[1778445353659,53.16,80973.61,0.0,1.0,0.0,0.0]
[1778445354666,53.16,80973.84,0.0,1.0,0.0,0.0]
[1778445358694,53.16,80982.48,0.0,1.0,0.0,0.0]
[1778445360712,53.16,80983.59,0.0,1.0,0.0,0.0]
[1778445361715,53.16,80975.99,0.0,1.0,0.0,0.0]
[1778445362722,53.16,80966.48,0.0,1.0,0.0,0.0]
[1778445363729,53.16,80959.76,0.0,1.0,0.0,0.0]
[1778445364735,53.16,80959.93,0.0,1.0,0.0,0.0]
[1778445366760,53.16,80968.81,0.0,1.0,0.0,0.0]
[1778445367762,53.16,80983.65,0.0,1.0,0.0,0.0]
[1778445368768,53.16,80989.47,0.0,1.0,0.0,0.0]
[1778445370042,53.16,80983.68,0.0,1.0,0.0,0.0]
[1778445372176,53.16,80983.68,0.0,1.0,0.0,0.0]
[1778445372211,53.16,80979.12,0.0,1.0,0.0,0.0]
[1778445374810,53.16,80973.9,0.0,1.0,0.0,0.0]
[1778445375817,53.16,80970.77,0.0,1.0,0.0,0.0]
[1778445377831,53.16,80964.65,0.0,1.0,0.0,0.0]
[1778445378839,53.16,80955.93,0.0,1.0,0.0,0.0]
[1778445380497,53.16,80955.93,0.0,1.0,0.0,0.0]
[1778445380596,53.16,80951.95,0.0,1.0,0.0,0.0]
[1778445382877,53.16,80950.35,0.0,1.0,0.0,0.0]
[1778445387903,53.16,80957.48,0.0,1.0,0.0,0.0]
[1778445388908,53.16,80961.83,0.0,1.0,0.0,0.0]
[1778445390928,53.16,80964.31,0.0,1.0,0.0,0.0]
[1778445392943,53.16,80970.72,0.0,1.0,0.0,0.0]
[1778445395966,53.16,80978.86,0.0,1.0,0.0,0.0]
[1778445396972,53.16,80982.81,0.0,1.0,0.0,0.0]
[1778445398984,53.16,80991.3,0.0,1.0,0.0,0.0]
[1778445400121,53.16,80991.3,0.0,1.0,0.0,0.0]
[1778445402339,53.16,80991.84,0.0,1.0,0.0,0.0]
[1778445403421,53.16,80993.63,0.0,1.0,0.0,0.0]
[1778445409056,53.16,80997.67,0.0,1.0,0.0,0.0]
[1778445412082,53.16,81003.86,0.0,1.0,0.0,0.0]
[1778445414095,53.16,81010.21,0.0,1.0,0.0,0.0]
[1778445415102,53.16,81016.86,0.0,1.0,0.0,0.0]
[1778445416109,53.16,81021.55,0.0,1.0,0.0,0.0]
[1778445418124,53.16,81025.88,0.0,1.0,0.0,0.0]
[1778445423160,53.16,81029.57,0.0,1.0,0.0,0.0]
[1778445426181,53.16,81037.18,0.0,1.0,0.0,0.0]
[1778445428195,53.16,81042.69,0.0,1.0,0.0,0.0]
[1778445433231,53.16,81045.75,0.0,1.0,0.0,0.0]
[1778445438265,53.16,81045.63,0.0,1.0,0.0,0.0]
[1778445442294,53.16,81050.73,0.0,1.0,0.0,0.0]
[1778445444310,53.16,81042.22,0.0,1.0,0.0,0.0]
[1778445449344,53.16,81046.21,0.0,1.0,0.0,0.0]
[1778445450636,53.16,81053.91,0.0,1.0,0.0,0.0]
[1778445456395,53.16,81061.37,0.0,1.0,0.0,0.0]
[1778445457402,53.16,81066.43,0.0,1.0,0.0,0.0]
[1778445459417,53.16,81069.02,0.0,1.0,0.0,0.0]
[1778445460706,53.16,81074.13,0.0,1.0,0.0,0.0]
[1778445466467,53.16,81070.89,0.0,1.0,0.0,0.0]
[1778445467473,53.16,81064.48,0.0,1.0,0.0,0.0]
[1778445469486,53.16,81061.66,0.0,1.0,0.0,0.0]
[1778445474521,53.16,81060.91,0.0,1.0,0.0,0.0]
[1778445479559,53.16,81061.04,0.0,1.0,0.0,0.0]
[1778445484595,53.16,81060.64,0.0,1.0,0.0,0.0]
[1778445486617,53.16,81051.82,0.0,1.0,0.0,0.0]
[1778445487617,53.16,81044.23,0.0,1.0,0.0,0.0]
[1778445488626,53.16,81039.58,0.0,1.0,0.0,0.0]
[1778445489631,53.16,81048.07,0.0,1.0,0.0,0.0]
[1778445490638,53.16,81048.55,0.0,1.0,0.0,0.0]
[1778445495673,53.16,81047.75,0.0,1.0,0.0,0.0]
[1778445501717,53.16,81049.13,0.0,1.0,0.0,0.0]
[1778445506750,53.16,81048.52,0.0,1.0,0.0,0.0]
[1778445511786,53.16,81053.96,0.0,1.0,0.0,0.0]
[1778445516821,53.16,81055.38,0.0,1.0,0.0,0.0]
[1778445518834,53.16,81050.02,0.0,1.0,0.0,0.0]
[1778445522862,53.16,81055.18,0.0,1.0,0.0,0.0]
[1778445527897,53.16,81059.35,0.0,1.0,0.0,0.0]
[1778445529911,53.16,81053.92,0.0,1.0,0.0,0.0]
[1778445533939,53.16,81059.51,0.0,1.0,0.0,0.0]
[1778445538974,53.16,81056.54,0.0,1.0,0.0,0.0]
[1778445541269,53.16,81063.39,0.0,1.0,0.0,0.0]
[1778445547031,53.16,81066.42,0.0,1.0,0.0,0.0]
[1778445551340,53.16,81058.89,0.0,1.0,0.0,0.0]
[1778445553074,53.16,81057.3,0.0,1.0,0.0,0.0]
[1778445558109,53.16,81057.53,0.0,1.0,0.0,0.0]
[1778445563163,53.16,81011.5,0.0,1.0,0.0,0.0]
[1778445564170,53.16,80999.62,0.0,1.0,0.0,0.0]
[1778445565177,53.16,81006.41,0.0,1.0,0.0,0.0]
[1778445570215,53.16,81009.74,0.0,1.0,0.0,0.0]
[1778445571486,53.16,81005.82,0.0,1.0,0.0,0.0]
[1778445577266,53.16,81004.98,0.0,1.0,0.0,0.0]
[1778445582301,53.16,81005.75,0.0,1.0,0.0,0.0]
[1778445586336,53.16,80983.4,0.0,1.0,0.0,0.0]
[1778445587338,53.16,80974.94,0.0,1.0,0.0,0.0]
[1778445591641,53.16,80969.87,0.0,1.0,0.0,0.0]
[1778445597406,53.16,80975.09,0.0,1.0,0.0,0.0]
[1778445601711,53.16,80983.52,0.0,1.0,0.0,0.0]
[1778445606472,53.16,80965.69,0.0,1.0,0.0,0.0]
[1778445607477,53.16,80956.06,0.0,1.0,0.0,0.0]
[1778445609491,53.16,80964.36,0.0,1.0,0.0,0.0]
[1778445614528,53.16,80972.57,0.0,1.0,0.0,0.0]
[1778445615535,53.16,80977.59,0.0,1.0,0.0,0.0]
[1778445620571,53.16,80979.04,0.0,1.0,0.0,0.0]
[1778445625605,53.16,80982.59,0.0,1.0,0.0,0.0]
[1778445630644,53.16,80989.24,0.0,1.0,0.0,0.0]
[1778445631922,53.16,80992.64,0.0,1.0,0.0,0.0]
[1778445637704,53.16,80997.51,0.0,1.0,0.0,0.0]
[1778445640720,53.16,81006.34,0.0,1.0,0.0,0.0]
[1778445641724,53.16,81010.65,0.0,1.0,0.0,0.0]
[1778445643738,53.16,81012.87,0.0,1.0,0.0,0.0]
[1778445648772,53.16,81007.78,0.0,1.0,0.0,0.0]
[1778445649782,53.16,81001.75,0.0,1.0,0.0,0.0]
[1778445650786,53.16,81000.13,0.0,1.0,0.0,0.0]
[1778445655822,53.16,80998.78,0.0,1.0,0.0,0.0]
[1778445660856,53.16,80996.15,0.0,1.0,0.0,0.0]
[1778445665891,53.16,80994.87,0.0,1.0,0.0,0.0]
[1778445669920,53.16,80986.64,0.0,1.0,0.0,0.0]
[1778445670926,53.16,80984.82,0.0,1.0,0.0,0.0]
[1778445675961,53.16,80984.2,0.0,1.0,0.0,0.0]
[1778445680996,53.16,80986.92,0.0,1.0,0.0,0.0]
[1778445686034,53.16,80985.26,0.0,1.0,0.0,0.0]
[1778445691072,53.16,80982.13,0.0,1.0,0.0,0.0]
[1778445696105,53.16,80983.24,0.0,1.0,0.0,0.0]
[1778445701141,53.16,80983.46,0.0,1.0,0.0,0.0]
[1778445702530,53.16,80988.89,0.0,1.0,0.0,0.0]
[1778445708188,53.16,80987.39,0.0,1.0,0.0,0.0]
[1778445714230,53.16,80987.15,0.0,1.0,0.0,0.0]
[1778445719266,53.16,80991.69,0.0,1.0,0.0,0.0]
[1778445725307,53.16,80993.68,0.0,1.0,0.0,0.0]
[1778445730343,53.16,80993.06,0.0,1.0,0.0,0.0]
[1778445732745,53.16,80983.75,0.0,1.0,0.0,0.0]
[1778445738399,53.16,80975.3,0.0,1.0,0.0,0.0]
[1778445739406,53.16,80972.49,0.0,1.0,0.0,0.0]
[1778445746456,53.16,80972.32,0.0,1.0,0.0,0.0]
[1778445751491,53.16,80976.09,0.0,1.0,0.0,0.0]
[1778445756525,53.16,80975.35,0.0,1.0,0.0,0.0]
[1778445761560,53.16,80975.08,0.0,1.0,0.0,0.0]
[1778445766596,53.16,80974.54,0.0,1.0,0.0,0.0]
[1778445771630,53.16,80975.7,0.0,1.0,0.0,0.0]
[1778445776665,53.16,80974.0,0.0,1.0,0.0,0.0]
[1778445778963,53.16,80974.02,0.0,1.0,0.0,0.0]
[1778445784722,53.16,80974.15,0.0,1.0,0.0,0.0]
[1778445789757,53.16,80973.92,0.0,1.0,0.0,0.0]
[1778445794792,53.16,80968.08,0.0,1.0,0.0,0.0]
[1778445799830,53.16,80953.12,0.0,1.0,0.0,0.0]
[1778445800836,53.16,80932.25,0.0,1.0,0.0,0.0]
[1778445801845,53.16,80921.51,0.0,1.0,0.0,0.0]
[1778445802854,53.16,80918.77,0.0,1.0,0.0,0.0]
[1778445807893,53.16,80915.74,0.0,1.0,0.0,0.0]
[1778445812925,53.16,80913.12,0.0,1.0,0.0,0.0]
[1778445817956,53.16,80911.09,0.0,1.0,0.0,0.0]
[1778445822990,53.16,80914.83,0.0,1.0,0.0,0.0]
[1778445828031,53.16,80914.91,0.0,1.0,0.0,0.0]
[1778445833065,53.16,80915.25,0.0,1.0,0.0,0.0]
[1778445838100,53.16,80913.04,0.0,1.0,0.0,0.0]
[1778445841122,53.16,80907.32,0.0,1.0,0.0,0.0]
[1778445843167,53.16,80912.45,0.0,1.0,0.0,0.0]
[1778445848177,53.16,80903.06,0.0,1.0,0.0,0.0]
[1778445849186,53.16,80901.92,0.0,1.0,0.0,0.0]
[1778445851198,53.16,80896.54,0.0,1.0,0.0,0.0]
[1778445852204,53.16,80882.22,0.0,1.0,0.0,0.0]
[1778445853246,53.16,80879.54,0.0,1.0,0.0,0.0]
[1778445855233,53.16,80864.99,0.0,1.0,0.0,0.0]
[1778445856238,53.16,80867.67,0.0,1.0,0.0,0.0]
[1778445858252,53.16,80875.64,0.0,1.0,0.0,0.0]
[1778445862283,53.16,80865.1,0.0,1.0,0.0,0.0]
[1778445863689,53.16,80867.33,0.0,1.0,0.0,0.0]
[1778445866311,53.16,80869.8,0.0,1.0,0.0,0.0]
[1778445870343,53.16,80860.98,0.0,1.0,0.0,0.0]
[1778445871349,53.16,80851.31,0.0,1.0,0.0,0.0]
[1778445872357,53.16,80849.5,0.0,1.0,0.0,0.0]
[1778445876384,53.16,80844.23,0.0,1.0,0.0,0.0]
[1778445877393,53.16,80836.35,0.0,1.0,0.0,0.0]
[1778445878407,53.16,80835.75,0.0,1.0,0.0,0.0]
[1778445879407,53.16,80814.95,0.0,1.0,0.0,0.0]
[1778445880417,53.16,80808.28,0.0,1.0,0.0,0.0]
[1778445881423,53.16,80810.53,0.0,1.0,0.0,0.0]
[1778445882428,53.16,80815.91,0.0,1.0,0.0,0.0]
[1778445885448,53.16,80809.53,0.0,1.0,0.0,0.0]
[1778445888471,53.16,80803.23,0.0,1.0,0.0,0.0]
[1778445890483,53.16,80808.33,0.0,1.0,0.0,0.0]
[1778445893901,53.16,80797.12,0.0,1.0,0.0,0.0]
[1778445895522,53.16,80792.55,0.0,1.0,0.0,0.0]
[1778445896533,53.16,80786.34,0.0,1.0,0.0,0.0]
[1778445897538,53.16,80785.91,0.0,1.0,0.0,0.0]
[1778445901572,53.16,80780.78,0.0,1.0,0.0,0.0]
[1778445902584,53.16,80751.51,0.0,1.0,0.0,0.0]
[1778445903999,53.16,80753.26,0.0,1.0,0.0,0.0]
[1778445905611,53.16,80728.57,0.0,1.0,0.0,0.0]
[1778445906617,53.16,80721.06,0.0,1.0,0.0,0.0]
[1778445908641,53.16,80713.8,0.0,1.0,0.0,0.0]
[1778445910682,53.16,80702.27,0.0,1.0,0.0,0.0]
[1778445911663,53.16,80713.32,0.0,1.0,0.0,0.0]
[1778445912672,53.16,80724.0,0.0,1.0,0.0,0.0]
[1778445914065,53.16,80717.0,0.0,1.0,0.0,0.0]
[1778445914684,53.16,80717.0,0.0,1.0,0.0,0.0]
[1778445916700,53.16,80708.6,0.0,1.0,0.0,0.0]
[1778445917707,53.16,80701.81,0.0,1.0,0.0,0.0]
[1778445919723,53.16,80687.66,0.0,1.0,0.0,0.0]
[1778445920799,53.16,80676.35,0.0,1.0,0.0,0.0]
[1778445921775,53.16,80666.73,0.0,1.0,0.0,0.0]
[1778445922770,53.16,80647.82,0.0,1.0,0.0,0.0]
[1778445924141,53.16,80639.51,0.0,1.0,0.0,0.0]
[1778445924798,53.16,80639.51,0.0,1.0,0.0,0.0]
[1778445925811,53.16,80649.94,0.0,1.0,0.0,0.0]
[1778445926808,53.16,80657.35,0.0,1.0,0.0,0.0]
[1778445929830,53.16,80645.42,0.0,1.0,0.0,0.0]
[1778445930854,53.16,80639.13,0.0,1.0,0.0,0.0]
[1778445932860,53.16,80649.21,0.0,1.0,0.0,0.0]
[1778445934221,53.16,80684.04,0.0,1.0,0.0,0.0]
[1778445934871,53.16,80684.04,0.0,1.0,0.0,0.0]
[1778445935888,53.16,80695.32,0.0,1.0,0.0,0.0]
[1778445936887,53.16,80708.61,0.0,1.0,0.0,0.0]
[1778445939908,53.16,80699.32,0.0,1.0,0.0,0.0]
[1778445941922,53.16,80693.59,0.0,1.0,0.0,0.0]
[1778445942929,53.16,80686.89,0.0,1.0,0.0,0.0]
[1778445944294,53.16,80700.62,0.0,1.0,0.0,0.0]
[1778445944944,53.16,80700.62,0.0,1.0,0.0,0.0]
[1778445946957,53.16,80709.76,0.0,1.0,0.0,0.0]
[1778445951994,53.16,80714.73,0.0,1.0,0.0,0.0]
[1778445954008,53.16,80718.43,0.0,1.0,0.0,0.0]
[1778445959044,53.16,80702.28,0.0,1.0,0.0,0.0]
[1778445960050,53.16,80695.95,0.0,1.0,0.0,0.0]
[1778445961060,53.16,80702.07,0.0,1.0,0.0,0.0]
[1778445962065,53.16,80709.56,0.0,1.0,0.0,0.0]
[1778445963072,53.16,80712.36,0.0,1.0,0.0,0.0]
[1778445964079,53.16,80702.46,0.0,1.0,0.0,0.0]
[1778445965086,53.16,80693.55,0.0,1.0,0.0,0.0]
[1778445966093,53.16,80688.51,0.0,1.0,0.0,0.0]
[1778445971131,53.16,80687.92,0.0,1.0,0.0,0.0]
[1778445972135,53.16,80669.87,0.0,1.0,0.0,0.0]
[1778445973142,53.16,80661.69,0.0,1.0,0.0,0.0]
[1778445974149,53.16,80663.56,0.0,1.0,0.0,0.0]
[1778445978176,53.16,80669.74,0.0,1.0,0.0,0.0]
[1778445979183,53.16,80663.39,0.0,1.0,0.0,0.0]
[1778445980191,53.16,80659.28,0.0,1.0,0.0,0.0]
[1778445984237,53.16,80646.84,0.0,1.0,0.0,0.0]
[1778445985239,53.16,80618.22,0.0,1.0,0.0,0.0]
[1778445986241,53.16,80602.7,0.0,1.0,0.0,0.0]
[1778445987252,53.16,80595.88,0.0,1.0,0.0,0.0]
[1778445989257,53.16,80602.57,0.0,1.0,0.0,0.0]
[1778445991271,53.16,80608.61,0.0,1.0,0.0,0.0]
[1778445993286,53.16,80618.09,0.0,1.0,0.0,0.0]
[1778445995299,53.16,80627.54,0.0,1.0,0.0,0.0]
[1778445998320,53.16,80636.0,0.0,1.0,0.0,0.0]
[1778446002347,53.16,80625.06,0.0,1.0,0.0,0.0]
[1778446003357,53.16,80610.6,0.0,1.0,0.0,0.0]
[1778446004363,53.16,80631.98,0.0,1.0,0.0,0.0]
[1778446005369,53.16,80654.91,0.0,1.0,0.0,0.0]
[1778446006376,53.16,80660.08,0.0,1.0,0.0,0.0]
[1778446008390,53.16,80653.06,0.0,1.0,0.0,0.0]
[1778446009396,53.16,80662.06,0.0,1.0,0.0,0.0]
[1778446011412,53.16,80667.85,0.0,1.0,0.0,0.0]
[1778446016446,53.16,80672.18,0.0,1.0,0.0,0.0]
[1778446017454,53.16,80656.63,0.0,1.0,0.0,0.0]
[1778446018461,53.16,80651.55,0.0,1.0,0.0,0.0]
[1778446020476,53.16,80658.29,0.0,1.0,0.0,0.0]
[1778446021483,53.16,80636.85,0.0,1.0,0.0,0.0]
[1778446022494,53.16,80615.92,0.0,1.0,0.0,0.0]
[1778446023498,53.16,80602.73,0.0,1.0,0.0,0.0]
[1778446024505,53.16,80591.55,0.0,1.0,0.0,0.0]
[1778446025511,53.16,80582.75,0.0,1.0,0.0,0.0]
[1778446026516,53.16,80593.5,0.0,1.0,0.0,0.0]
[1778446027529,53.16,80603.04,0.0,1.0,0.0,0.0]
[1778446028532,53.16,80616.36,0.0,1.0,0.0,0.0]
[1778446029538,53.16,80628.58,0.0,1.0,0.0,0.0]
[1778446030545,53.16,80632.17,0.0,1.0,0.0,0.0]
[1778446032564,53.16,80626.12,0.0,1.0,0.0,0.0]
[1778446035008,53.16,80640.4,0.0,1.0,0.0,0.0]
[1778446036592,53.16,80647.38,0.0,1.0,0.0,0.0]
[1778446037599,53.16,80649.9,0.0,1.0,0.0,0.0]
[1778446041628,53.16,80655.52,0.0,1.0,0.0,0.0]
[1778446045079,53.16,80664.18,0.0,1.0,0.0,0.0]
[1778446046670,53.16,80671.5,0.0,1.0,0.0,0.0]
[1778446047671,53.16,80674.54,0.0,1.0,0.0,0.0]
[1778446049687,53.16,80664.41,0.0,1.0,0.0,0.0]
[1778446050692,53.16,80664.29,0.0,1.0,0.0,0.0]
[1778446051699,53.16,80677.18,0.0,1.0,0.0,0.0]
[1778446052707,53.16,80679.39,0.0,1.0,0.0,0.0]
[1778446056738,53.16,80671.94,0.0,1.0,0.0,0.0]
[1778446058758,53.16,80621.14,0.0,1.0,0.0,0.0]
[1778446059760,53.16,80607.23,0.0,1.0,0.0,0.0]
[1778446060765,53.16,80613.02,0.0,1.0,0.0,0.0]
[1778446061774,53.16,80614.21,0.0,1.0,0.0,0.0]
[1778446066808,53.16,80615.66,0.0,1.0,0.0,0.0]
[1778446070840,53.16,80622.45,0.0,1.0,0.0,0.0]
[1778446071843,53.16,80623.49,0.0,1.0,0.0,0.0]
[1778446073857,53.16,80632.72,0.0,1.0,0.0,0.0]
[1778446075307,53.16,80614.95,0.0,1.0,0.0,0.0]
[1778446076878,53.16,80610.03,0.0,1.0,0.0,0.0]
[1778446078892,53.16,80608.27,0.0,1.0,0.0,0.0]
[1778446080920,53.16,80599.75,0.0,1.0,0.0,0.0]
[1778446081923,53.16,80594.68,0.0,1.0,0.0,0.0]
[1778446083940,53.16,80586.7,0.0,1.0,0.0,0.0]
[1778446085372,53.16,80579.98,0.0,1.0,0.0,0.0]
[1778446088981,53.16,80570.02,0.0,1.0,0.0,0.0]
[1778446089982,53.16,80567.57,0.0,1.0,0.0,0.0]
[1778446091995,53.16,80576.97,0.0,1.0,0.0,0.0]
[1778446093008,53.16,80579.8,0.0,1.0,0.0,0.0]
[1778446094012,53.16,80570.5,0.0,1.0,0.0,0.0]
[1778446095458,53.16,80546.77,0.0,1.0,0.0,0.0]
[1778446096068,53.16,80546.77,0.0,1.0,0.0,0.0]
[1778446097066,53.16,80506.69,0.0,1.0,0.0,0.0]
[1778446098073,53.16,80502.35,0.0,1.0,0.0,0.0]
[1778446099088,53.16,80513.55,0.0,1.0,0.0,0.0]
[1778446100107,53.16,80520.24,0.0,1.0,0.0,0.0]
[1778446101096,53.16,80530.24,0.0,1.0,0.0,0.0]
[1778446102104,53.16,80528.58,0.0,1.0,0.0,0.0]
[1778446103111,53.16,80514.07,0.0,1.0,0.0,0.0]
[1778446104127,53.16,80510.74,0.0,1.0,0.0,0.0]
[1778446105535,53.16,80492.1,0.0,1.0,0.0,0.0]
[1778446107143,53.16,80493.43,0.0,1.0,0.0,0.0]
[1778446111173,53.16,80497.29,0.0,1.0,0.0,0.0]
[1778446112183,53.16,80488.61,0.0,1.0,0.0,0.0]
[1778446113188,53.16,80486.17,0.0,1.0,0.0,0.0]
[1778446114194,53.16,80493.69,0.0,1.0,0.0,0.0]
[1778446115606,53.16,80519.61,0.0,1.0,0.0,0.0]
[1778446116209,53.16,80519.61,0.0,1.0,0.0,0.0]
[1778446117215,53.16,80526.1,0.0,1.0,0.0,0.0]
[1778446118222,53.16,80522.68,0.0,1.0,0.0,0.0]
[1778446120239,53.16,80522.28,0.0,1.0,0.0,0.0]
[1778446123256,53.16,80522.17,0.0,1.0,0.0,0.0]
[1778446127285,53.16,80527.64,0.0,1.0,0.0,0.0]
[1778446132319,53.16,80524.34,0.0,1.0,0.0,0.0]
[1778446133327,53.16,80529.62,0.0,1.0,0.0,0.0]
[1778446135341,53.16,80531.55,0.0,1.0,0.0,0.0]
[1778446140383,53.16,80536.07,0.0,1.0,0.0,0.0]
[1778446141393,53.16,80538.6,0.0,1.0,0.0,0.0]
[1778446142399,53.16,80507.4,0.0,1.0,0.0,0.0]
[1778446143402,53.16,80491.52,0.0,1.0,0.0,0.0]
[1778446144409,53.16,80488.07,0.0,1.0,0.0,0.0]
[1778446146436,53.16,80472.17,0.0,1.0,0.0,0.0]
[1778446147433,53.16,80462.12,0.0,1.0,0.0,0.0]
[1778446148440,53.16,80451.18,0.0,1.0,0.0,0.0]
[1778446149447,53.16,80440.37,0.0,1.0,0.0,0.0]
[1778446150456,53.16,80430.97,0.0,1.0,0.0,0.0]
[1778446151466,53.16,80418.81,0.0,1.0,0.0,0.0]
[1778446153482,53.16,80400.58,0.0,1.0,0.0,0.0]
[1778446155497,53.16,80410.07,0.0,1.0,0.0,0.0]
[1778446157507,53.16,80399.68,0.0,1.0,0.0,0.0]
[1778446159524,53.16,80405.47,0.0,1.0,0.0,0.0]
[1778446160531,53.16,80394.99,0.0,1.0,0.0,0.0]
[1778446161539,53.16,80373.04,0.0,1.0,0.0,0.0]
[1778446163552,53.16,80377.59,0.0,1.0,0.0,0.0]
[1778446164558,53.16,80369.09,0.0,1.0,0.0,0.0]
[1778446165570,53.16,80348.39,0.0,1.0,0.0,0.0]
[1778446168598,53.16,80331.95,0.0,1.0,0.0,0.0]
[1778446169606,53.16,80300.76,0.0,1.0,0.0,0.0]
[1778446170612,53.16,80291.53,0.0,1.0,0.0,0.0]
[1778446171618,53.16,80290.8,0.0,1.0,0.0,0.0]
[1778446174653,53.16,80278.8,0.0,1.0,0.0,0.0]
[1778446175660,53.16,80273.36,0.0,1.0,0.0,0.0]
[1778446177677,53.16,80285.79,0.0,1.0,0.0,0.0]
[1778446178680,53.16,80306.41,0.0,1.0,0.0,0.0]
[1778446179691,53.16,80331.6,0.0,1.0,0.0,0.0]
[1778446181716,53.16,80323.11,0.0,1.0,0.0,0.0]
[1778446183733,53.16,80306.87,0.0,1.0,0.0,0.0]
[1778446184736,53.16,80297.14,0.0,1.0,0.0,0.0]
[1778446185734,53.16,80308.63,0.0,1.0,0.0,0.0]
[1778446186744,53.16,80328.06,0.0,1.0,0.0,0.0]
[1778446187750,53.16,80335.0,0.0,1.0,0.0,0.0]
[1778446188759,53.16,80326.18,0.0,1.0,0.0,0.0]
[1778446189774,53.16,80303.25,0.0,1.0,0.0,0.0]
[1778446190777,53.16,80300.3,0.0,1.0,0.0,0.0]
[1778446192800,53.16,80308.51,0.0,1.0,0.0,0.0]
[1778446193803,53.16,80308.97,0.0,1.0,0.0,0.0]
[1778446194808,53.16,80332.95,0.0,1.0,0.0,0.0]
[1778446196268,53.16,80339.08,0.0,1.0,0.0,0.0]
[1778446198895,53.16,80333.1,0.0,1.0,0.0,0.0]
[1778446199871,53.16,80338.34,0.0,1.0,0.0,0.0]
[1778446201501,53.16,80343.04,0.0,1.0,0.0,0.0]
[1778446201906,53.16,80332.19,0.0,1.0,0.0,0.0]
[1778446202926,53.16,80279.85,0.0,1.0,0.0,0.0]
[1778446206352,53.16,80290.5,0.0,1.0,0.0,0.0]
[1778446211987,53.16,80287.89,0.0,1.0,0.0,0.0]
[1778446212985,53.16,80298.86,0.0,1.0,0.0,0.0]
[1778446213992,53.16,80304.39,0.0,1.0,0.0,0.0]
[1778446214999,53.16,80307.55,0.0,1.0,0.0,0.0]
[1778446216435,53.16,80333.55,0.0,1.0,0.0,0.0]
[1778446217014,53.16,80333.69,0.0,1.0,0.0,0.0]
[1778446218020,53.16,80355.4,0.0,1.0,0.0,0.0]
[1778446219036,53.16,80374.07,0.0,1.0,0.0,0.0]
[1778446223058,53.16,80385.96,0.0,1.0,0.0,0.0]
[1778446224074,53.16,80391.16,0.0,1.0,0.0,0.0]
[1778446226508,53.16,80384.76,0.0,1.0,0.0,0.0]
[1778446229119,53.16,80390.51,0.0,1.0,0.0,0.0]
[1778446230121,53.16,80398.95,0.0,1.0,0.0,0.0]
[1778446231125,53.16,80401.33,0.0,1.0,0.0,0.0]
[1778446233150,53.16,80413.91,0.0,1.0,0.0,0.0]
[1778446234146,53.16,80418.01,0.0,1.0,0.0,0.0]
[1778446236584,53.16,80408.24,0.0,1.0,0.0,0.0]
[1778446238175,53.16,80405.26,0.0,1.0,0.0,0.0]
[1778446239183,53.16,80411.08,0.0,1.0,0.0,0.0]
[1778446240189,53.16,80417.76,0.0,1.0,0.0,0.0]
[1778446241198,53.16,80420.71,0.0,1.0,0.0,0.0]
[1778446243211,53.16,80426.31,0.0,1.0,0.0,0.0]
[1778446244220,53.16,80428.54,0.0,1.0,0.0,0.0]
[1778446245227,53.16,80439.14,0.0,1.0,0.0,0.0]
[1778446246654,53.16,80449.66,0.0,1.0,0.0,0.0]
[1778446252275,53.16,80455.37,0.0,1.0,0.0,0.0]
[1778446257309,53.16,80452.17,0.0,1.0,0.0,0.0]
[1778446259323,53.16,80446.61,0.0,1.0,0.0,0.0]
[1778446261369,53.16,80455.83,0.0,1.0,0.0,0.0]
[1778446262367,53.16,80483.15,0.0,1.0,0.0,0.0]
[1778446263447,53.16,80500.88,0.0,1.0,0.0,0.0]
[1778446264377,53.16,80513.75,0.0,1.0,0.0,0.0]
[1778446265382,53.16,80521.44,0.0,1.0,0.0,0.0]
[1778446266808,53.16,80530.59,0.0,1.0,0.0,0.0]
[1778446267405,53.16,80530.59,0.0,1.0,0.0,0.0]
[1778446268416,53.16,80540.04,0.0,1.0,0.0,0.0]
[1778446269425,53.16,80550.97,0.0,1.0,0.0,0.0]
[1778446270436,53.16,80558.19,0.0,1.0,0.0,0.0]
[1778446271438,53.16,80564.17,0.0,1.0,0.0,0.0]
[1778446275473,53.16,80558.24,0.0,1.0,0.0,0.0]
[1778446278489,53.16,80567.57,0.0,1.0,0.0,0.0]
[1778446280505,53.16,80575.03,0.0,1.0,0.0,0.0]
[1778446282518,53.16,80585.6,0.0,1.0,0.0,0.0]
[1778446285542,53.16,80592.56,0.0,1.0,0.0,0.0]
[1778446290583,53.16,80595.07,0.0,1.0,0.0,0.0]
[1778446295620,53.16,80596.5,0.0,1.0,0.0,0.0]
[1778446296626,53.16,80604.46,0.0,1.0,0.0,0.0]
[1778446297634,53.16,80617.66,0.0,1.0,0.0,0.0]
[1778446298642,53.16,80630.27,0.0,1.0,0.0,0.0]
[1778446299678,53.16,80631.79,0.0,1.0,0.0,0.0]
[1778446301663,53.16,80638.41,0.0,1.0,0.0,0.0]
[1778446306696,53.16,80640.21,0.0,1.0,0.0,0.0]
[1778446308713,53.16,80632.12,0.0,1.0,0.0,0.0]
[1778446309718,53.16,80629.75,0.0,1.0,0.0,0.0]
[1778446314755,53.16,80629.27,0.0,1.0,0.0,0.0]
[1778446317776,53.16,80623.6,0.0,1.0,0.0,0.0]
[1778446319788,53.16,80616.7,0.0,1.0,0.0,0.0]
[1778446320798,53.16,80612.47,0.0,1.0,0.0,0.0]
[1778446322842,53.16,80617.83,0.0,1.0,0.0,0.0]
[1778446325855,53.16,80627.04,0.0,1.0,0.0,0.0]
[1778446326860,53.16,80640.98,0.0,1.0,0.0,0.0]
[1778446327858,53.16,80654.46,0.0,1.0,0.0,0.0]
[1778446328869,53.16,80657.26,0.0,1.0,0.0,0.0]
[1778446331885,53.16,80660.68,0.0,1.0,0.0,0.0]
[1778446333899,53.16,80666.28,0.0,1.0,0.0,0.0]
[1778446334905,53.16,80658.6,0.0,1.0,0.0,0.0]
[1778446335912,53.16,80648.19,0.0,1.0,0.0,0.0]
[1778446336919,53.16,80647.03,0.0,1.0,0.0,0.0]
[1778446340947,53.16,80635.86,0.0,1.0,0.0,0.0]
[1778446341955,53.16,80634.07,0.0,1.0,0.0,0.0]
[1778446342961,53.16,80640.35,0.0,1.0,0.0,0.0]
[1778446343968,53.16,80647.09,0.0,1.0,0.0,0.0]
[1778446344974,53.16,80644.55,0.0,1.0,0.0,0.0]
[1778446346990,53.16,80652.99,0.0,1.0,0.0,0.0]
[1778446348000,53.16,80663.37,0.0,1.0,0.0,0.0]
[1778446349003,53.16,80655.14,0.0,1.0,0.0,0.0]
[1778446350011,53.16,80652.03,0.0,1.0,0.0,0.0]
[1778446351017,53.16,80647.85,0.0,1.0,0.0,0.0]
[1778446353031,53.16,80642.73,0.0,1.0,0.0,0.0]
[1778446355047,53.16,80634.48,0.0,1.0,0.0,0.0]
[1778446356052,53.16,80628.99,0.0,1.0,0.0,0.0]
[1778446357059,53.16,80629.26,0.0,1.0,0.0,0.0]
[1778446362094,53.16,80623.49,0.0,1.0,0.0,0.0]
[1778446364111,53.16,80620.32,0.0,1.0,0.0,0.0]
[1778446366124,53.16,80615.0,0.0,1.0,0.0,0.0]
[1778446371164,53.16,80613.49,0.0,1.0,0.0,0.0]
[1778446376199,53.16,80611.6,0.0,1.0,0.0,0.0]
[1778446379221,53.16,80603.7,0.0,1.0,0.0,0.0]
[1778446383254,53.16,80584.98,0.0,1.0,0.0,0.0]
[1778446384262,53.16,80584.56,0.0,1.0,0.0,0.0]
[1778446387706,53.16,80572.07,0.0,1.0,0.0,0.0]
[1778446389399,53.16,80557.62,0.0,1.0,0.0,0.0]
[1778446391316,53.16,80589.88,0.0,1.0,0.0,0.0]
[1778446392319,53.16,80595.71,0.0,1.0,0.0,0.0]
[1778446393327,53.16,80606.55,0.0,1.0,0.0,0.0]
[1778446395346,53.16,80598.96,0.0,1.0,0.0,0.0]
[1778446400374,53.16,80597.65,0.0,1.0,0.0,0.0]
[1778446405409,53.16,80599.21,0.0,1.0,0.0,0.0]
[1778446410445,53.16,80596.41,0.0,1.0,0.0,0.0]
[1778446415483,53.16,80591.91,0.0,1.0,0.0,0.0]
[1778446417915,53.16,80590.23,0.0,1.0,0.0,0.0]
[1778446419525,53.16,80599.16,0.0,1.0,0.0,0.0]
[1778446420515,53.16,80572.74,0.0,1.0,0.0,0.0]
[1778446421523,53.16,80562.69,0.0,1.0,0.0,0.0]
[1778446426557,53.16,80561.25,0.0,1.0,0.0,0.0]
[1778446429577,53.16,80554.51,0.0,1.0,0.0,0.0]
[1778446433609,53.16,80559.81,0.0,1.0,0.0,0.0]
[1778446438644,53.16,80557.83,0.0,1.0,0.0,0.0]
[1778446443682,53.16,80556.18,0.0,1.0,0.0,0.0]
[1778446448717,53.16,80558.25,0.0,1.0,0.0,0.0]
[1778446450728,53.16,80566.21,0.0,1.0,0.0,0.0]
[1778446455766,53.16,80562.04,0.0,1.0,0.0,0.0]
[1778446459795,53.16,80570.35,0.0,1.0,0.0,0.0]
[1778446460800,53.16,80578.85,0.0,1.0,0.0,0.0]
[1778446462815,53.16,80584.75,0.0,1.0,0.0,0.0]
[1778446466860,53.16,80570.09,0.0,1.0,0.0,0.0]
[1778446471896,53.16,80570.22,0.0,1.0,0.0,0.0]
[1778446473909,53.16,80562.22,0.0,1.0,0.0,0.0]
[1778446475923,53.16,80567.38,0.0,1.0,0.0,0.0]
[1778446480958,53.16,80572.59,0.0,1.0,0.0,0.0]
[1778446481966,53.16,80578.27,0.0,1.0,0.0,0.0]
[1778446482973,53.16,80581.94,0.0,1.0,0.0,0.0]
[1778446484987,53.16,80576.7,0.0,1.0,0.0,0.0]
[1778446487015,53.16,80576.75,0.0,1.0,0.0,0.0]
[1778446489017,53.16,80581.92,0.0,1.0,0.0,0.0]
[1778446491029,53.16,80586.56,0.0,1.0,0.0,0.0]
[1778446494050,53.16,80590.88,0.0,1.0,0.0,0.0]
[1778446499090,53.16,80590.78,0.0,1.0,0.0,0.0]
[1778446500092,53.16,80598.84,0.0,1.0,0.0,0.0]
[1778446501104,53.16,80601.87,0.0,1.0,0.0,0.0]
[1778446506136,53.16,80598.35,0.0,1.0,0.0,0.0]
[1778446508150,53.16,80591.37,0.0,1.0,0.0,0.0]
[1778446509157,53.16,80587.41,0.0,1.0,0.0,0.0]
[1778446515200,53.16,80588.67,0.0,1.0,0.0,0.0]
[1778446520236,53.16,80598.43,0.0,1.0,0.0,0.0]
[1778446521244,53.16,80602.38,0.0,1.0,0.0,0.0]
[1778446522249,53.16,80614.94,0.0,1.0,0.0,0.0]
[1778446523255,53.16,80619.68,0.0,1.0,0.0,0.0]
[1778446528702,53.16,80624.86,0.0,1.0,0.0,0.0]
[1778446532318,53.16,80620.94,0.0,1.0,0.0,0.0]
[1778446537354,53.16,80626.46,0.0,1.0,0.0,0.0]
[1778446540379,53.16,80632.0,0.0,1.0,0.0,0.0]
[1778446542388,53.16,80621.31,0.0,1.0,0.0,0.0]
[1778446547424,53.16,80626.97,0.0,1.0,0.0,0.0]
[1778446553469,53.16,80630.91,0.0,1.0,0.0,0.0]
[1778446558913,53.16,80631.94,0.0,1.0,0.0,0.0]
[1778446564548,53.16,80637.35,0.0,1.0,0.0,0.0]
[1778446569582,53.16,80641.01,0.0,1.0,0.0,0.0]
[1778446574629,53.16,80637.32,0.0,1.0,0.0,0.0]
[1778446575631,53.16,80628.53,0.0,1.0,0.0,0.0]
[1778446576643,53.16,80605.5,0.0,1.0,0.0,0.0]
[1778446577646,53.16,80605.5,0.0,1.0,0.0,0.0]
[1778446579059,53.16,80621.61,0.0,1.0,0.0,0.0]
[1778446579662,53.16,80621.61,0.0,1.0,0.0,0.0]
[1778446585703,53.16,80619.48,0.0,1.0,0.0,0.0]
[1778446587717,53.16,80611.38,0.0,1.0,0.0,0.0]
[1778446592752,53.16,80611.67,0.0,1.0,0.0,0.0]
[1778446597787,53.16,80612.55,0.0,1.0,0.0,0.0]
[1778446603829,53.16,80613.6,0.0,1.0,0.0,0.0]
[1778446609269,53.16,80615.68,0.0,1.0,0.0,0.0]
[1778446612892,53.16,80617.88,0.0,1.0,0.0,0.0]
[1778446616926,53.16,80626.24,0.0,1.0,0.0,0.0]
[1778446621957,53.16,80627.21,0.0,1.0,0.0,0.0]
[1778446625991,53.16,80621.14,0.0,1.0,0.0,0.0]
[1778446628014,53.16,80616.84,0.0,1.0,0.0,0.0]
[1778446629011,53.16,80623.18,0.0,1.0,0.0,0.0]
[1778446630022,53.16,80629.31,0.0,1.0,0.0,0.0]
[1778446633041,53.16,80634.91,0.0,1.0,0.0,0.0]
[1778446638075,53.16,80635.83,0.0,1.0,0.0,0.0]
[1778446643111,53.16,80638.14,0.0,1.0,0.0,0.0]
[1778446646132,53.16,80644.57,0.0,1.0,0.0,0.0]
[1778446650159,53.16,80648.45,0.0,1.0,0.0,0.0]
[1778446655194,53.16,80653.01,0.0,1.0,0.0,0.0]
[1778446660230,53.16,80660.39,0.0,1.0,0.0,0.0]
[1778446662245,53.16,80664.6,0.0,1.0,0.0,0.0]
[1778446667282,53.16,80666.79,0.0,1.0,0.0,0.0]
[1778446672320,53.16,80668.43,0.0,1.0,0.0,0.0]
[1778446674331,53.16,80675.57,0.0,1.0,0.0,0.0]
[1778446675338,53.16,80685.59,0.0,1.0,0.0,0.0]
[1778446676344,53.16,80691.47,0.0,1.0,0.0,0.0]
[1778446678359,53.16,80694.63,0.0,1.0,0.0,0.0]
[1778446680372,53.16,80689.63,0.0,1.0,0.0,0.0]
[1778446681381,53.16,80688.41,0.0,1.0,0.0,0.0]
[1778446686416,53.16,80682.71,0.0,1.0,0.0,0.0]
[1778446691454,53.16,80682.99,0.0,1.0,0.0,0.0]
[1778446693464,53.16,80674.57,0.0,1.0,0.0,0.0]
[1778446698501,53.16,80673.07,0.0,1.0,0.0,0.0]
[1778446703534,53.16,80670.51,0.0,1.0,0.0,0.0]
[1778446704541,53.16,80677.21,0.0,1.0,0.0,0.0]
[1778446709984,53.16,80676.38,0.0,1.0,0.0,0.0]
[1778446712599,53.16,80672.55,0.0,1.0,0.0,0.0]
[1778446716626,53.16,80677.59,0.0,1.0,0.0,0.0]
[1778446721664,53.16,80681.53,0.0,1.0,0.0,0.0]
[1778446725694,53.16,80686.8,0.0,1.0,0.0,0.0]
[1778446730729,53.16,80683.28,0.0,1.0,0.0,0.0]
[1778446735763,53.16,80687.38,0.0,1.0,0.0,0.0]
[1778446740798,53.16,80683.5,0.0,1.0,0.0,0.0]
[1778446745833,53.16,80684.91,0.0,1.0,0.0,0.0]
[1778446751875,53.16,80685.27,0.0,1.0,0.0,0.0]
[1778446757917,53.16,80688.32,0.0,1.0,0.0,0.0]
[1778446762952,53.16,80693.82,0.0,1.0,0.0,0.0]
[1778446768994,53.16,80696.08,0.0,1.0,0.0,0.0]
[1778446774029,53.16,80697.23,0.0,1.0,0.0,0.0]
[1778446776045,53.16,80703.84,0.0,1.0,0.0,0.0]
[1778446781080,53.16,80704.69,0.0,1.0,0.0,0.0]
[1778446786115,53.16,80707.08,0.0,1.0,0.0,0.0]
[1778446790567,53.16,80716.09,0.0,1.0,0.0,0.0]
[1778446796190,53.16,80715.46,0.0,1.0,0.0,0.0]
[1778446801231,53.16,80713.67,0.0,1.0,0.0,0.0]
[1778446802234,53.16,80702.09,0.0,1.0,0.0,0.0]
[1778446807274,53.16,80707.32,0.0,1.0,0.0,0.0]
[1778446812308,53.16,80707.17,0.0,1.0,0.0,0.0]
[1778446817346,53.16,80705.66,0.0,1.0,0.0,0.0]
[1778446822391,53.16,80705.86,0.0,1.0,0.0,0.0]
[1778446824394,53.16,80700.32,0.0,1.0,0.0,0.0]
[1778446828423,53.16,80709.84,0.0,1.0,0.0,0.0]
[1778446833459,53.16,80712.55,0.0,1.0,0.0,0.0]
[1778446836480,53.16,80721.69,0.0,1.0,0.0,0.0]
[1778446837492,53.16,80737.89,0.0,1.0,0.0,0.0]
[1778446838494,53.16,80740.18,0.0,1.0,0.0,0.0]
[1778446843529,53.16,80740.59,0.0,1.0,0.0,0.0]
[1778446846556,53.16,80749.7,0.0,1.0,0.0,0.0]
[1778446847563,53.16,80744.33,0.0,1.0,0.0,0.0]
[1778446848574,53.16,80751.28,0.0,1.0,0.0,0.0]
[1778446849577,53.16,80765.26,0.0,1.0,0.0,0.0]
[1778446850583,53.16,80772.39,0.0,1.0,0.0,0.0]
[1778446851591,53.16,80776.62,0.0,1.0,0.0,0.0]
[1778446856625,53.16,80777.92,0.0,1.0,0.0,0.0]
[1778446861667,53.16,80773.44,0.0,1.0,0.0,0.0]
[1778446866702,53.16,80778.52,0.0,1.0,0.0,0.0]
[1778446871736,53.16,80774.99,0.0,1.0,0.0,0.0]
[1778446875765,53.16,80781.33,0.0,1.0,0.0,0.0]
[1778446881247,53.16,80792.76,0.0,1.0,0.0,0.0]
[1778446883821,53.16,80778.76,0.0,1.0,0.0,0.0]
[1778446884826,53.16,80778.7,0.0,1.0,0.0,0.0]
[1778446886841,53.16,80768.81,0.0,1.0,0.0,0.0]
[1778446887848,53.16,80759.57,0.0,1.0,0.0,0.0]
[1778446888855,53.16,80758.31,0.0,1.0,0.0,0.0]
[1778446893890,53.16,80770.42,0.0,1.0,0.0,0.0]
[1778446894898,53.16,80777.03,0.0,1.0,0.0,0.0]
[1778446895905,53.16,80779.96,0.0,1.0,0.0,0.0]
[1778446897918,53.16,80788.99,0.0,1.0,0.0,0.0]
[1778446899933,53.16,80790.56,0.0,1.0,0.0,0.0]
[1778446904968,53.16,80790.78,0.0,1.0,0.0,0.0]
[1778446910004,53.16,80795.12,0.0,1.0,0.0,0.0]
[1778446911450,53.16,80807.25,0.0,1.0,0.0,0.0]
[1778446914034,53.16,80797.79,0.0,1.0,0.0,0.0]
[1778446915041,53.16,80769.41,0.0,1.0,0.0,0.0]
[1778446916049,53.16,80762.39,0.0,1.0,0.0,0.0]
[1778446917055,53.16,80762.18,0.0,1.0,0.0,0.0]
[1778446922090,53.16,80758.06,0.0,1.0,0.0,0.0]
[1778446927125,53.16,80755.43,0.0,1.0,0.0,0.0]
[1778446931594,53.16,80767.9,0.0,1.0,0.0,0.0]
[1778446932167,53.16,80767.9,0.0,1.0,0.0,0.0]
[1778446933174,53.16,80781.88,0.0,1.0,0.0,0.0]
[1778446938209,53.16,80787.04,0.0,1.0,0.0,0.0]
[1778446941669,53.16,80807.07,0.0,1.0,0.0,0.0]
[1778446942237,53.16,80807.07,0.0,1.0,0.0,0.0]
[1778446946280,53.16,80817.53,0.0,1.0,0.0,0.0]
[1778446947287,53.16,80820.87,0.0,1.0,0.0,0.0]
[1778446949301,53.16,80823.77,0.0,1.0,0.0,0.0]
[1778446951742,53.16,80831.81,0.0,1.0,0.0,0.0]
[1778446952317,53.16,80831.81,0.0,1.0,0.0,0.0]
[1778446953325,53.16,80839.75,0.0,1.0,0.0,0.0]
[1778446954331,53.16,80842.68,0.0,1.0,0.0,0.0]
[1778446956346,53.16,80848.62,0.0,1.0,0.0,0.0]
[1778446957353,53.16,80854.6,0.0,1.0,0.0,0.0]
[1778446958360,53.16,80856.03,0.0,1.0,0.0,0.0]
[1778446959372,53.16,80860.88,0.0,1.0,0.0,0.0]
[1778446962388,53.16,80875.79,0.0,1.0,0.0,0.0]
[1778446964403,53.16,80881.52,0.0,1.0,0.0,0.0]
[1778446965409,53.16,80892.79,0.0,1.0,0.0,0.0]
[1778446966419,53.16,80898.04,0.0,1.0,0.0,0.0]
[1778446971452,53.16,80902.48,0.0,1.0,0.0,0.0]
[1778446973479,53.16,80909.5,0.0,1.0,0.0,0.0]
[1778446976488,53.16,80923.57,0.0,1.0,0.0,0.0]
[1778446977496,53.16,80925.38,0.0,1.0,0.0,0.0]
[1778446982530,53.16,80924.19,0.0,1.0,0.0,0.0]
[1778446983539,53.16,80917.74,0.0,1.0,0.0,0.0]
[1778446984545,53.16,80916.7,0.0,1.0,0.0,0.0]
[1778446989582,53.16,80918.44,0.0,1.0,0.0,0.0]
[1778446994634,53.16,80913.18,0.0,1.0,0.0,0.0]
[1778446999650,53.16,80915.04,0.0,1.0,0.0,0.0]
[1778447002671,53.16,80920.52,0.0,1.0,0.0,0.0]
[1778447007709,53.16,80922.64,0.0,1.0,0.0,0.0]
[1778447009726,53.16,80909.48,0.0,1.0,0.0,0.0]
[1778447010727,53.16,80906.15,0.0,1.0,0.0,0.0]
[1778447011735,53.16,80897.59,0.0,1.0,0.0,0.0]
[1778447012742,53.16,80899.55,0.0,1.0,0.0,0.0]
[1778447014755,53.16,80894.43,0.0,1.0,0.0,0.0]
[1778447016770,53.16,80892.04,0.0,1.0,0.0,0.0]
[1778447018784,53.16,80886.86,0.0,1.0,0.0,0.0]
[1778447020812,53.16,80887.95,0.0,1.0,0.0,0.0]
[1778447021804,53.16,80862.27,0.0,1.0,0.0,0.0]
[1778447022812,53.16,80858.52,0.0,1.0,0.0,0.0]
[1778447024826,53.16,80859.28,0.0,1.0,0.0,0.0]
[1778447029861,53.16,80857.77,0.0,1.0,0.0,0.0]
[1778447032882,53.16,80855.87,0.0,1.0,0.0,0.0]
[1778447033889,53.16,80861.21,0.0,1.0,0.0,0.0]
[1778447034892,53.16,80864.9,0.0,1.0,0.0,0.0]
[1778447037917,53.16,80859.77,0.0,1.0,0.0,0.0]
[1778447042955,53.16,80860.1,0.0,1.0,0.0,0.0]
[1778447047989,53.16,80864.18,0.0,1.0,0.0,0.0]
[1778447048998,53.16,80858.46,0.0,1.0,0.0,0.0]
[1778447050002,53.16,80855.1,0.0,1.0,0.0,0.0]
[1778447051008,53.16,80860.31,0.0,1.0,0.0,0.0]
[1778447056044,53.16,80856.28,0.0,1.0,0.0,0.0]
[1778447057052,53.16,80849.86,0.0,1.0,0.0,0.0]
[1778447058086,53.16,80846.74,0.0,1.0,0.0,0.0]
[1778447063111,53.16,80842.18,0.0,1.0,0.0,0.0]
[1778447065112,53.16,80830.04,0.0,1.0,0.0,0.0]
[1778447066119,53.16,80827.23,0.0,1.0,0.0,0.0]
[1778447069140,53.16,80822.66,0.0,1.0,0.0,0.0]
[1778447071154,53.16,80810.37,0.0,1.0,0.0,0.0]
[1778447072643,53.16,80807.55,0.0,1.0,0.0,0.0]
[1778447075185,53.16,80795.33,0.0,1.0,0.0,0.0]
[1778447076191,53.16,80790.49,0.0,1.0,0.0,0.0]
[1778447078205,53.16,80787.5,0.0,1.0,0.0,0.0]
[1778447080220,53.16,80781.73,0.0,1.0,0.0,0.0]
[1778447082719,53.16,80789.97,0.0,1.0,0.0,0.0]
[1778447085254,53.16,80798.18,0.0,1.0,0.0,0.0]
[1778447086261,53.16,80800.37,0.0,1.0,0.0,0.0]
[1778447089283,53.16,80783.75,0.0,1.0,0.0,0.0]
[1778447090290,53.16,80781.34,0.0,1.0,0.0,0.0]
[1778447095325,53.16,80782.38,0.0,1.0,0.0,0.0]
[1778447100359,53.16,80783.79,0.0,1.0,0.0,0.0]
[1778447102868,53.16,80839.06,0.0,1.0,0.0,0.0]
[1778447105395,53.16,80720.43,0.0,1.0,0.0,0.0]
[1778447106403,53.16,80718.84,0.0,1.0,0.0,0.0]
[1778447111439,53.16,80726.98,0.0,1.0,0.0,0.0]
[1778447112937,53.16,80790.69,0.0,1.0,0.0,0.0]
[1778447118488,53.16,80784.78,0.0,1.0,0.0,0.0]
[1778447123523,53.16,80779.59,0.0,1.0,0.0,0.0]
[1778447126544,53.16,80772.95,0.0,1.0,0.0,0.0]
[1778447131583,53.16,80774.55,0.0,1.0,0.0,0.0]
[1778447136620,53.16,80773.28,0.0,1.0,0.0,0.0]
[1778447141656,53.16,80774.33,0.0,1.0,0.0,0.0]
[1778447146690,53.16,80774.64,0.0,1.0,0.0,0.0]
[1778447148722,53.16,80785.4,0.0,1.0,0.0,0.0]
[1778447150729,53.16,80788.8,0.0,1.0,0.0,0.0]
[1778447152742,53.16,80797.27,0.0,1.0,0.0,0.0]
[1778447153749,53.16,80801.99,0.0,1.0,0.0,0.0]
[1778447156770,53.16,80803.79,0.0,1.0,0.0,0.0]
[1778447161805,53.16,80807.58,0.0,1.0,0.0,0.0]
[1778447163822,53.16,80799.55,0.0,1.0,0.0,0.0]
[1778447165843,53.16,80809.97,0.0,1.0,0.0,0.0]
[1778447166841,53.16,80812.47,0.0,1.0,0.0,0.0]
[1778447171876,53.16,80811.94,0.0,1.0,0.0,0.0]
[1778447173897,53.16,80800.84,0.0,1.0,0.0,0.0]
[1778447174900,53.16,80799.77,0.0,1.0,0.0,0.0]
[1778447177926,53.16,80820.88,0.0,1.0,0.0,0.0]
[1778447178929,53.16,80820.88,0.0,1.0,0.0,0.0]
[1778447179935,53.16,80819.75,0.0,1.0,0.0,0.0]
[1778447185981,53.16,80816.05,0.0,1.0,0.0,0.0]
[1778447187992,53.16,80803.99,0.0,1.0,0.0,0.0]
[1778447188998,53.16,80803.46,0.0,1.0,0.0,0.0]
[1778447193029,53.16,80799.32,0.0,1.0,0.0,0.0]
[1778447198065,53.16,80796.39,0.0,1.0,0.0,0.0]
[1778447199072,53.16,80789.39,0.0,1.0,0.0,0.0]
[1778447200081,53.16,80784.21,0.0,1.0,0.0,0.0]
[1778447203099,53.16,80785.55,0.0,1.0,0.0,0.0]
[1778447207128,53.16,80796.98,0.0,1.0,0.0,0.0]
[1778447208133,53.16,80801.87,0.0,1.0,0.0,0.0]
[1778447210148,53.16,80803.58,0.0,1.0,0.0,0.0]
[1778447211155,53.16,80812.72,0.0,1.0,0.0,0.0]
[1778447212164,53.16,80814.86,0.0,1.0,0.0,0.0]
[1778447217197,53.16,80817.42,0.0,1.0,0.0,0.0]
[1778447221226,53.16,80823.34,0.0,1.0,0.0,0.0]
[1778447223735,53.16,80815.48,0.0,1.0,0.0,0.0]
[1778447227271,53.16,80812.11,0.0,1.0,0.0,0.0]
[1778447228277,53.16,80819.04,0.0,1.0,0.0,0.0]
[1778447229285,53.16,80821.95,0.0,1.0,0.0,0.0]
[1778447234325,53.16,80820.59,0.0,1.0,0.0,0.0]
[1778447239362,53.16,80822.67,0.0,1.0,0.0,0.0]
[1778447241368,53.16,80830.4,0.0,1.0,0.0,0.0]
[1778447242375,53.16,80833.41,0.0,1.0,0.0,0.0]
[1778447247409,53.16,80836.87,0.0,1.0,0.0,0.0]
[1778447250432,53.16,80830.15,0.0,1.0,0.0,0.0]
[1778447251439,53.16,80826.19,0.0,1.0,0.0,0.0]
[1778447253946,53.16,80835.59,0.0,1.0,0.0,0.0]
[1778447255468,53.16,80845.2,0.0,1.0,0.0,0.0]
[1778447256475,53.16,80846.82,0.0,1.0,0.0,0.0]
[1778447258489,53.16,80839.56,0.0,1.0,0.0,0.0]
[1778447259495,53.16,80832.98,0.0,1.0,0.0,0.0]
[1778447260502,53.16,80827.5,0.0,1.0,0.0,0.0]
[1778447262515,53.16,80825.88,0.0,1.0,0.0,0.0]
[1778447267552,53.16,80825.91,0.0,1.0,0.0,0.0]
[1778447272587,53.16,80825.26,0.0,1.0,0.0,0.0]
[1778447277621,53.16,80823.11,0.0,1.0,0.0,0.0]
[1778447282657,53.16,80821.58,0.0,1.0,0.0,0.0]
[1778447284156,53.16,80814.6,0.0,1.0,0.0,0.0]
[1778447289705,53.16,80819.04,0.0,1.0,0.0,0.0]
[1778447294741,53.16,80818.0,0.0,1.0,0.0,0.0]
[1778447298768,53.16,80812.02,0.0,1.0,0.0,0.0]
[1778447303804,53.16,80817.75,0.0,1.0,0.0,0.0]
[1778447308838,53.16,80819.03,0.0,1.0,0.0,0.0]
[1778447312867,53.16,80814.93,0.0,1.0,0.0,0.0]
[1778447313874,53.16,80809.27,0.0,1.0,0.0,0.0]
[1778447315890,53.16,80814.56,0.0,1.0,0.0,0.0]
[1778447318908,53.16,80815.6,0.0,1.0,0.0,0.0]
[1778447322936,53.16,80820.9,0.0,1.0,0.0,0.0]
[1778447326965,53.16,80820.79,0.0,1.0,0.0,0.0]
[1778447332000,53.16,80825.34,0.0,1.0,0.0,0.0]
[1778447334016,53.16,80829.24,0.0,1.0,0.0,0.0]
[1778447339049,53.16,80826.1,0.0,1.0,0.0,0.0]
[1778447344086,53.16,80818.19,0.0,1.0,0.0,0.0]
[1778447347106,53.16,80816.97,0.0,1.0,0.0,0.0]
[1778447352141,53.16,80813.56,0.0,1.0,0.0,0.0]
[1778447357176,53.16,80813.63,0.0,1.0,0.0,0.0]
[1778447363218,53.16,80814.08,0.0,1.0,0.0,0.0]
[1778447368253,53.16,80812.9,0.0,1.0,0.0,0.0]
[1778447373287,53.16,80813.66,0.0,1.0,0.0,0.0]
[1778447378324,53.16,80817.19,0.0,1.0,0.0,0.0]
[1778447383359,53.16,80815.61,0.0,1.0,0.0,0.0]
[1778447388396,53.16,80813.5,0.0,1.0,0.0,0.0]
[1778447393430,53.16,80813.82,0.0,1.0,0.0,0.0]
[1778447398470,53.16,80814.49,0.0,1.0,0.0,0.0]
[1778447403503,53.16,80814.3,0.0,1.0,0.0,0.0]
[1778447411559,53.16,80814.96,0.0,1.0,0.0,0.0]
[1778447416595,53.16,80815.62,0.0,1.0,0.0,0.0]
[1778447421628,53.16,80815.97,0.0,1.0,0.0,0.0]
[1778447426665,53.16,80812.99,0.0,1.0,0.0,0.0]
[1778447430691,53.16,80798.91,0.0,1.0,0.0,0.0]
[1778447431702,53.16,80798.98,0.0,1.0,0.0,0.0]
[1778447433717,53.16,80792.66,0.0,1.0,0.0,0.0]
[1778447435224,53.16,80782.5,0.0,1.0,0.0,0.0]
[1778447436735,53.16,80781.27,0.0,1.0,0.0,0.0]
[1778447443789,53.16,80781.47,0.0,1.0,0.0,0.0]
[1778447445295,53.16,80787.26,0.0,1.0,0.0,0.0]
[1778447450833,53.16,80786.03,0.0,1.0,0.0,0.0]
[1778447455869,53.17,80787.16,0.0,1.0,0.0,0.0]
[1778447460904,53.23,80788.71,0.0,1.0,0.0,0.0]
[1778447465945,53.31,80787.21,0.0,1.0,0.0,0.0]
[1778447466947,53.33,80769.65,0.0,1.0,0.0,0.0]
[1778447470096,53.34,80763.11,0.0,1.0,0.0,0.0]
[1778447471000,53.34,80748.34,0.0,1.0,0.0,0.0]
[1778447471999,53.34,80705.73,0.0,1.0,0.0,0.0]
[1778447472997,53.34,80710.15,0.0,1.0,0.0,0.0]
[1778447474004,53.35,80718.21,0.0,1.0,0.0,0.0]
[1778447478036,53.36,80710.36,0.0,1.0,0.0,0.0]
[1778447479043,53.36,80704.3,0.0,1.0,0.0,0.0]
[1778447484093,53.37,80701.54,0.0,1.0,0.0,0.0]
[1778447485107,53.37,80695.86,0.0,1.0,0.0,0.0]
[1778447487104,53.38,80683.31,0.0,1.0,0.0,0.0]
[1778447491131,53.39,80690.57,0.0,1.0,0.0,0.0]
[1778447496170,53.4,80686.94,0.0,1.0,0.0,0.0]
[1778447497174,53.4,80692.84,0.0,1.0,0.0,0.0]
[1778447500194,53.41,80686.91,0.0,1.0,0.0,0.0]
[1778447502209,53.41,80679.77,0.0,1.0,0.0,0.0]
[1778447503216,53.42,80670.72,0.0,1.0,0.0,0.0]
[1778447506296,53.42,80665.05,0.0,1.0,0.0,0.0]
[1778447507267,53.42,80653.93,0.0,1.0,0.0,0.0]
[1778447512295,53.43,80652.22,0.0,1.0,0.0,0.0]
[1778447517330,53.45,80650.76,0.0,1.0,0.0,0.0]
[1778447521358,53.46,80665.26,0.0,1.0,0.0,0.0]
[1778447526395,53.47,80668.89,0.0,1.0,0.0,0.0]
[1778447531431,53.48,80663.66,0.0,1.0,0.0,0.0]
[1778447532438,53.48,80658.04,0.0,1.0,0.0,0.0]
[1778447533445,53.48,80664.1,0.0,1.0,0.0,0.0]
[1778447535458,53.48,80670.36,0.0,1.0,0.0,0.0]
[1778447540493,53.48,80678.67,0.0,1.0,0.0,0.0]
[1778447545534,53.49,80685.75,0.0,1.0,0.0,0.0]
[1778447546543,53.49,80661.97,0.0,1.0,0.0,0.0]
[1778447547549,53.49,80650.55,0.0,1.0,0.0,0.0]
[1778447551674,53.5,80631.24,0.0,1.0,0.0,0.0]
[1778447553603,53.5,80598.77,0.0,1.0,0.0,0.0]
[1778447554610,53.5,80592.49,0.0,1.0,0.0,0.0]
[1778447559649,53.54,80590.73,0.0,1.0,0.0,0.0]
[1778447561665,53.55,80585.72,0.0,1.0,0.0,0.0]
[1778447562669,53.55,80571.26,0.0,1.0,0.0,0.0]
[1778447564683,53.55,80573.89,0.0,1.0,0.0,0.0]
[1778447566207,53.56,80567.04,0.0,1.0,0.0,0.0]
[1778447570725,53.57,80565.02,0.0,1.0,0.0,0.0]
[1778447572742,53.58,80568.6,0.0,1.0,0.0,0.0]
[1778447577777,53.59,80571.26,0.0,1.0,0.0,0.0]
[1778447581804,53.6,80562.6,0.0,1.0,0.0,0.0]
[1778447586347,53.61,80555.43,0.0,1.0,0.0,0.0]
[1778447590867,53.63,80555.68,0.0,1.0,0.0,0.0]
[1778447592880,53.63,80560.24,0.0,1.0,0.0,0.0]
[1778447597925,53.67,80570.69,0.0,1.0,0.0,0.0]
[1778447598923,53.71,80585.51,0.0,1.0,0.0,0.0]
[1778447599931,53.74,80599.23,0.0,1.0,0.0,0.0]
[1778447600936,53.77,80603.41,0.0,1.0,0.0,0.0]
[1778447603958,53.78,80606.33,0.0,1.0,0.0,0.0]
[1778447609000,53.8,80608.29,0.0,1.0,0.0,0.0]
[1778447614031,53.81,80612.07,0.0,1.0,0.0,0.0]
[1778447616560,53.82,80620.23,0.0,1.0,0.0,0.0]
[1778447622087,53.84,80614.47,0.0,1.0,0.0,0.0]
[1778447623092,53.84,80614.67,0.0,1.0,0.0,0.0]
[1778447624100,53.85,80622.69,0.0,1.0,0.0,0.0]
[1778447625108,53.85,80626.62,0.0,1.0,0.0,0.0]
[1778447626630,53.85,80633.05,0.0,1.0,0.0,0.0]
[1778447628129,53.86,80634.06,0.0,1.0,0.0,0.0]
[1778447630145,53.87,80641.91,0.0,1.0,0.0,0.0]
[1778447635179,53.88,80641.72,0.0,1.0,0.0,0.0]
[1778447638200,53.89,80646.77,0.0,1.0,0.0,0.0]
[1778447640214,53.9,80649.67,0.0,1.0,0.0,0.0]
[1778447645249,53.91,80646.57,0.0,1.0,0.0,0.0]
[1778447650284,53.93,80642.99,0.0,1.0,0.0,0.0]
[1778447654311,53.94,80631.73,0.0,1.0,0.0,0.0]
[1778447655319,53.95,80628.55,0.0,1.0,0.0,0.0]
[1778447660354,53.97,80642.85,0.0,1.0,0.0,0.0]
[1778447661361,53.97,80646.88,0.0,1.0,0.0,0.0]
[1778447666403,53.99,80646.69,0.0,1.0,0.0,0.0]
[1778447668410,53.99,80654.31,0.0,1.0,0.0,0.0]
[1778447673446,54.01,80651.59,0.0,1.0,0.0,0.0]
[1778447678480,54.03,80649.44,0.0,1.0,0.0,0.0]
[1778447683515,54.05,80649.02,0.0,1.0,0.0,0.0]
[1778447688550,54.07,80650.35,0.0,1.0,0.0,0.0]
[1778447693587,54.08,80650.44,0.0,1.0,0.0,0.0]
[1778447698622,54.1,80647.88,0.0,1.0,0.0,0.0]
[1778447703657,54.12,80649.53,0.0,1.0,0.0,0.0]
[1778447705671,54.13,80650.18,0.0,1.0,0.0,0.0]
[1778447710705,54.15,80654.1,0.0,1.0,0.0,0.0]
[1778447714734,54.16,80665.57,0.0,1.0,0.0,0.0]
[1778447715740,54.17,80678.93,0.0,1.0,0.0,0.0]
[1778447716748,54.17,80686.58,0.0,1.0,0.0,0.0]
[1778447717754,54.17,80683.75,0.0,1.0,0.0,0.0]
[1778447718762,54.17,80673.82,0.0,1.0,0.0,0.0]
[1778447719769,54.17,80676.23,0.0,1.0,0.0,0.0]
[1778447724804,54.17,80675.37,0.0,1.0,0.0,0.0]
[1778447729852,54.18,80672.58,0.0,1.0,0.0,0.0]
[1778447734886,54.18,80673.47,0.0,1.0,0.0,0.0]
[1778447739922,54.18,80665.81,0.0,1.0,0.0,0.0]
[1778447740928,54.18,80659.87,0.0,1.0,0.0,0.0]
[1778447744956,54.18,80659.52,0.0,1.0,0.0,0.0]
[1778447749991,54.19,80657.21,0.0,1.0,0.0,0.0]
[1778447754021,54.21,80663.78,0.0,1.0,0.0,0.0]
[1778447756034,54.21,80670.84,0.0,1.0,0.0,0.0]
[1778447757561,54.21,80674.93,0.0,1.0,0.0,0.0]
[1778447762076,54.21,80669.54,0.0,1.0,0.0,0.0]
[1778447764092,54.21,80663.44,0.0,1.0,0.0,0.0]
[1778447769127,54.22,80663.49,0.0,1.0,0.0,0.0]
[1778447772147,54.24,80669.06,0.0,1.0,0.0,0.0]
[1778447774161,54.24,80673.24,0.0,1.0,0.0,0.0]
[1778447777700,54.26,80679.98,0.0,1.0,0.0,0.0]
[1778447779197,54.26,80678.41,0.0,1.0,0.0,0.0]
[1778447784232,54.27,80679.86,0.0,1.0,0.0,0.0]
[1778447788260,54.29,80671.49,0.0,1.0,0.0,0.0]
[1778447789267,54.29,80670.82,0.0,1.0,0.0,0.0]
[1778447794303,54.31,80670.09,0.0,1.0,0.0,0.0]
[1778447799337,54.32,80665.87,0.0,1.0,0.0,0.0]
[1778447804372,54.32,80666.79,0.0,1.0,0.0,0.0]
[1778447811421,54.32,80666.95,0.0,1.0,0.0,0.0]
[1778447816457,54.32,80670.45,0.0,1.0,0.0,0.0]
[1778447818471,54.32,80677.01,0.0,1.0,0.0,0.0]
[1778447819480,54.32,80677.06,0.0,1.0,0.0,0.0]
[1778447824513,54.32,80676.53,0.0,1.0,0.0,0.0]
[1778447829547,54.32,80681.29,0.0,1.0,0.0,0.0]
[1778447831561,54.32,80684.01,0.0,1.0,0.0,0.0]
[1778447836596,54.32,80679.32,0.0,1.0,0.0,0.0]
[1778447841632,54.32,80685.42,0.0,1.0,0.0,0.0]
[1778447844654,54.32,80693.44,0.0,1.0,0.0,0.0]
[1778447846667,54.32,80703.4,0.0,1.0,0.0,0.0]
[1778447847674,54.32,80702.92,0.0,1.0,0.0,0.0]
[1778447848679,54.32,80709.1,0.0,1.0,0.0,0.0]
[1778447849687,54.32,80710.1,0.0,1.0,0.0,0.0]
[1778447852710,54.32,80705.08,0.0,1.0,0.0,0.0]
[1778447854723,54.32,80702.13,0.0,1.0,0.0,0.0]
[1778447855731,54.32,80708.26,0.0,1.0,0.0,0.0]
[1778447856739,54.32,80708.42,0.0,1.0,0.0,0.0]
[1778447859759,54.32,80712.53,0.0,1.0,0.0,0.0]
[1778447866807,54.32,80712.74,0.0,1.0,0.0,0.0]
[1778447872849,54.32,80710.09,0.0,1.0,0.0,0.0]
[1778447877885,54.32,80712.66,0.0,1.0,0.0,0.0]
[1778447882920,54.32,80712.45,0.0,1.0,0.0,0.0]
[1778447888967,54.32,80716.08,0.0,1.0,0.0,0.0]
[1778447893999,54.32,80715.78,0.0,1.0,0.0,0.0]
[1778447897026,54.32,80720.96,0.0,1.0,0.0,0.0]
[1778447898031,54.32,80726.14,0.0,1.0,0.0,0.0]
[1778447899037,54.32,80728.66,0.0,1.0,0.0,0.0]
[1778447901053,54.32,80735.89,0.0,1.0,0.0,0.0]
[1778447903068,54.32,80736.74,0.0,1.0,0.0,0.0]
[1778447908102,54.32,80737.22,0.0,1.0,0.0,0.0]
[1778447913138,54.32,80736.45,0.0,1.0,0.0,0.0]
[1778447915151,54.32,80742.55,0.0,1.0,0.0,0.0]
[1778447919179,54.32,80745.3,0.0,1.0,0.0,0.0]
[1778447925224,54.32,80749.4,0.0,1.0,0.0,0.0]
[1778447930259,54.32,80752.22,0.0,1.0,0.0,0.0]
[1778447935293,54.32,80755.66,0.0,1.0,0.0,0.0]
[1778447940329,54.32,80751.44,0.0,1.0,0.0,0.0]
[1778447945364,54.32,80750.65,0.0,1.0,0.0,0.0]
[1778447950398,54.32,80751.19,0.0,1.0,0.0,0.0]
[1778447954426,54.32,80758.85,0.0,1.0,0.0,0.0]
[1778447955433,54.32,80760.19,0.0,1.0,0.0,0.0]
[1778447960469,54.32,80777.15,0.0,1.0,0.0,0.0]
[1778447961475,54.32,80790.46,0.0,1.0,0.0,0.0]
[1778447962483,54.32,80791.48,0.0,1.0,0.0,0.0]
[1778447967517,54.32,80794.7,0.0,1.0,0.0,0.0]
[1778447968524,54.32,80800.12,0.0,1.0,0.0,0.0]
[1778447969531,54.32,80816.37,0.0,1.0,0.0,0.0]
[1778447970538,54.32,80827.72,0.0,1.0,0.0,0.0]
[1778447971546,54.32,80832.03,0.0,1.0,0.0,0.0]
[1778447973559,54.32,80840.59,0.0,1.0,0.0,0.0]
[1778447975091,54.32,80846.97,0.0,1.0,0.0,0.0]
[1778447976580,54.32,80859.74,0.0,1.0,0.0,0.0]
[1778447978597,54.32,80862.05,0.0,1.0,0.0,0.0]
[1778447983629,54.32,80854.01,0.0,1.0,0.0,0.0]
[1778447984637,54.32,80853.31,0.0,1.0,0.0,0.0]
[1778447989671,54.32,80858.04,0.0,1.0,0.0,0.0]
[1778447994706,54.32,80855.77,0.0,1.0,0.0,0.0]
[1778447999741,54.32,80856.66,0.0,1.0,0.0,0.0]
[1778448004779,54.32,80853.22,0.0,1.0,0.0,0.0]
[1778448009815,54.32,80853.49,0.0,1.0,0.0,0.0]
[1778448014849,54.32,80853.59,0.0,1.0,0.0,0.0]
[1778448016864,54.32,80845.83,0.0,1.0,0.0,0.0]
[1778448022907,54.32,80848.07,0.0,1.0,0.0,0.0]
[1778448027947,54.32,80848.29,0.0,1.0,0.0,0.0]
[1778448032990,54.32,80835.82,0.0,1.0,0.0,0.0]
[1778448033982,54.32,80814.12,0.0,1.0,0.0,0.0]
[1778448034990,54.32,80812.19,0.0,1.0,0.0,0.0]
[1778448040025,54.32,80809.19,0.0,1.0,0.0,0.0]
[1778448043052,54.32,80785.06,0.0,1.0,0.0,0.0]
[1778448044060,54.32,80785.01,0.0,1.0,0.0,0.0]
[1778448049094,54.32,80780.07,0.0,1.0,0.0,0.0]
[1778448053124,54.32,80774.58,0.0,1.0,0.0,0.0]
[1778448055138,54.32,80769.44,0.0,1.0,0.0,0.0]
[1778448059166,54.32,80763.58,0.0,1.0,0.0,0.0]
[1778448066225,54.32,80763.34,0.0,1.0,0.0,0.0]
[1778448069241,54.32,80768.95,0.0,1.0,0.0,0.0]
[1778448075809,54.32,80761.56,0.0,1.0,0.0,0.0]
[1778448079313,54.32,80758.67,0.0,1.0,0.0,0.0]
[1778448084344,54.32,80758.69,0.0,1.0,0.0,0.0]
[1778448089380,54.32,80757.54,0.0,1.0,0.0,0.0]
[1778448091393,54.32,80752.75,0.0,1.0,0.0,0.0]
[1778448097437,54.32,80750.8,0.0,1.0,0.0,0.0]
[1778448102472,54.32,80749.3,0.0,1.0,0.0,0.0]
[1778448106028,54.32,80720.54,0.0,1.0,0.0,0.0]
[1778448106499,54.32,80720.54,0.0,1.0,0.0,0.0]
[1778448107506,54.32,80718.47,0.0,1.0,0.0,0.0]
[1778448112541,54.32,80721.15,0.0,1.0,0.0,0.0]
[1778448117576,54.32,80721.28,0.0,1.0,0.0,0.0]
[1778448121605,54.32,80717.29,0.0,1.0,0.0,0.0]
[1778448126167,54.32,80733.4,0.0,1.0,0.0,0.0]
[1778448126640,54.32,80733.4,0.0,1.0,0.0,0.0]
[1778448127647,54.32,80734.45,0.0,1.0,0.0,0.0]
[1778448132689,54.32,80735.01,0.0,1.0,0.0,0.0]
[1778448136238,54.32,80720.16,0.0,1.0,0.0,0.0]
[1778448136717,54.32,80720.16,0.0,1.0,0.0,0.0]
[1778448137724,54.32,80719.22,0.0,1.0,0.0,0.0]
[1778448140746,54.32,80708.76,0.0,1.0,0.0,0.0]
[1778448141753,54.32,80701.11,0.0,1.0,0.0,0.0]
[1778448142760,54.32,80688.02,0.0,1.0,0.0,0.0]
[1778448143767,54.32,80681.66,0.0,1.0,0.0,0.0]
[1778448144777,54.32,80686.64,0.0,1.0,0.0,0.0]
[1778448146314,54.32,80692.93,0.0,1.0,0.0,0.0]
[1778448147800,54.32,80699.52,0.0,1.0,0.0,0.0]
[1778448148802,54.32,80699.33,0.0,1.0,0.0,0.0]
[1778448153838,54.32,80698.88,0.0,1.0,0.0,0.0]
[1778448157866,54.32,80693.37,0.0,1.0,0.0,0.0]
[1778448160886,54.32,80703.05,0.0,1.0,0.0,0.0]
[1778448161893,54.32,80711.23,0.0,1.0,0.0,0.0]
[1778448162900,54.32,80715.35,0.0,1.0,0.0,0.0]
[1778448167938,54.32,80719.6,0.0,1.0,0.0,0.0]
[1778448168944,54.32,80726.7,0.0,1.0,0.0,0.0]
[1778448169956,54.32,80731.61,0.0,1.0,0.0,0.0]
[1778448172971,54.32,80733.58,0.0,1.0,0.0,0.0]
[1778448178006,54.32,80740.62,0.0,1.0,0.0,0.0]
[1778448180025,54.32,80741.86,0.0,1.0,0.0,0.0]
[1778448186073,54.32,80741.2,0.0,1.0,0.0,0.0]
[1778448191099,54.32,80742.29,0.0,1.0,0.0,0.0]
[1778448194119,54.32,80747.94,0.0,1.0,0.0,0.0]
[1778448196133,54.32,80750.23,0.0,1.0,0.0,0.0]
[1778448201168,54.33,80755.22,0.0,1.0,0.0,0.0]
[1778448204190,54.35,80761.38,0.0,1.0,0.0,0.0]
[1778448205197,54.35,80767.93,0.0,1.0,0.0,0.0]
[1778448206205,54.35,80768.35,0.0,1.0,0.0,0.0]
[1778448211239,54.37,80766.87,0.0,1.0,0.0,0.0]
[1778448216273,54.39,80769.19,0.0,1.0,0.0,0.0]
[1778448221308,54.41,80767.79,0.0,1.0,0.0,0.0]
[1778448226343,54.43,80780.01,0.0,1.0,0.0,0.0]
[1778448227350,54.48,80781.81,0.0,1.0,0.0,0.0]
[1778448232385,54.5,80777.52,0.0,1.0,0.0,0.0]
[1778448237420,54.52,80778.76,0.0,1.0,0.0,0.0]
[1778448242454,54.54,80780.52,0.0,1.0,0.0,0.0]
[1778448247024,54.56,80768.62,0.0,1.0,0.0,0.0]
[1778448248512,54.57,80745.73,0.0,1.0,0.0,0.0]
[1778448249519,54.57,80746.71,0.0,1.0,0.0,0.0]
[1778448252542,54.58,80754.13,0.0,1.0,0.0,0.0]
[1778448253548,54.59,80757.55,0.0,1.0,0.0,0.0]
[1778448258584,54.61,80756.47,0.0,1.0,0.0,0.0]
[1778448263620,54.63,80752.12,0.0,1.0,0.0,0.0]
[1778448264627,54.63,80745.63,0.0,1.0,0.0,0.0]
[1778448265634,54.64,80737.83,0.0,1.0,0.0,0.0]
[1778448267168,54.64,80737.07,0.0,1.0,0.0,0.0]
[1778448270669,54.66,80729.03,0.0,1.0,0.0,0.0]
[1778448271676,54.66,80714.34,0.0,1.0,0.0,0.0]
[1778448272682,54.67,80712.2,0.0,1.0,0.0,0.0]
[1778448277718,54.69,80715.59,0.0,1.0,0.0,0.0]
[1778448282753,54.71,80717.93,0.0,1.0,0.0,0.0]
[1778448287790,54.73,80718.53,0.0,1.0,0.0,0.0]
[1778448292824,54.75,80720.6,0.0,1.0,0.0,0.0]
[1778448294836,54.76,80726.34,0.0,1.0,0.0,0.0]
[1778448297378,54.77,80730.3,0.0,1.0,0.0,0.0]
[1778448302893,54.8,80723.36,0.0,1.0,0.0,0.0]
[1778448303901,54.8,80719.52,0.0,1.0,0.0,0.0]
[1778448308933,54.82,80718.8,0.0,1.0,0.0,0.0]
[1778448310949,54.83,80723.89,0.0,1.0,0.0,0.0]
[1778448311955,54.84,80731.24,0.0,1.0,0.0,0.0]
[1778448312962,54.84,80731.0,0.0,1.0,0.0,0.0]
[1778448317997,54.86,80734.74,0.0,1.0,0.0,0.0]
[1778448323034,54.89,80734.73,0.0,1.0,0.0,0.0]
[1778448328069,54.91,80733.41,0.0,1.0,0.0,0.0]
[1778448334110,54.93,80733.6,0.0,1.0,0.0,0.0]
[1778448340152,54.96,80733.91,0.0,1.0,0.0,0.0]
[1778448344182,54.98,80728.1,0.0,1.0,0.0,0.0]
[1778448350222,55.01,80731.11,0.0,1.0,0.0,0.0]
[1778448354253,55.02,80741.1,0.0,1.0,0.0,0.0]
[1778448355258,55.03,80741.1,0.0,1.0,0.0,0.0]
[1778448361299,55.06,80740.84,0.0,1.0,0.0,0.0]
[1778448366334,55.08,80739.41,0.0,1.0,0.0,0.0]
[1778448370362,55.1,80746.71,0.0,1.0,0.0,0.0]
[1778448371369,55.1,80749.47,0.0,1.0,0.0,0.0]
[1778448376404,55.13,80748.8,0.0,1.0,0.0,0.0]
[1778448381439,55.15,80749.97,0.0,1.0,0.0,0.0]
[1778448386474,55.17,80749.35,0.0,1.0,0.0,0.0]
[1778448388488,55.18,80737.29,0.0,1.0,0.0,0.0]
[1778448389495,55.19,80736.11,0.0,1.0,0.0,0.0]
[1778448394535,55.21,80735.76,0.0,1.0,0.0,0.0]
[1778448399567,55.24,80733.79,0.0,1.0,0.0,0.0]
[1778448404601,55.26,80733.05,0.0,1.0,0.0,0.0]
[1778448409636,55.28,80733.4,0.0,1.0,0.0,0.0]
[1778448414671,55.31,80735.47,0.0,1.0,0.0,0.0]
[1778448419707,55.33,80733.58,0.0,1.0,0.0,0.0]
[1778448424742,55.35,80734.5,0.0,1.0,0.0,0.0]
[1778448428296,55.37,80744.71,0.0,1.0,0.0,0.0]
[1778448429777,55.38,80748.75,0.0,1.0,0.0,0.0]
[1778448434816,55.4,80748.19,0.0,1.0,0.0,0.0]
[1778448439847,55.42,80749.19,0.0,1.0,0.0,0.0]
[1778448444885,55.45,80746.3,0.0,1.0,0.0,0.0]
[1778448449919,55.47,80743.57,0.0,1.0,0.0,0.0]
[1778448452938,55.49,80738.47,0.0,1.0,0.0,0.0]
[1778448454953,55.5,80736.65,0.0,1.0,0.0,0.0]
[1778448459988,55.52,80735.12,0.0,1.0,0.0,0.0]
[1778448467036,55.55,80735.72,0.0,1.0,0.0,0.0]
[1778448472072,55.58,80737.37,0.0,1.0,0.0,0.0]
[1778448478656,55.61,80738.11,0.0,1.0,0.0,0.0]
[1778448485165,55.64,80740.03,0.0,1.0,0.0,0.0]
[1778448490206,55.67,80753.25,0.0,1.0,0.0,0.0]
[1778448491213,55.67,80758.7,0.0,1.0,0.0,0.0]
[1778448492222,55.68,80760.95,0.0,1.0,0.0,0.0]
[1778448495241,55.69,80763.35,0.0,1.0,0.0,0.0]
[1778448500279,55.72,80763.95,0.0,1.0,0.0,0.0]
[1778448502293,55.72,80768.09,0.0,1.0,0.0,0.0]
[1778448507328,55.75,80766.35,0.0,1.0,0.0,0.0]
[1778448512362,55.77,80764.76,0.0,1.0,0.0,0.0]
[1778448519411,55.81,80766.21,0.0,1.0,0.0,0.0]
[1778448524447,55.83,80764.96,0.0,1.0,0.0,0.0]
[1778448529481,55.86,80764.16,0.0,1.0,0.0,0.0]
[1778448534516,55.88,80768.29,0.0,1.0,0.0,0.0]
[1778448539553,55.91,80768.11,0.0,1.0,0.0,0.0]
[1778448544595,55.93,80767.44,0.0,1.0,0.0,0.0]
[1778448547612,55.95,80773.7,0.0,1.0,0.0,0.0]
[1778448549633,55.96,80780.71,0.0,1.0,0.0,0.0]
[1778448550634,55.96,80783.86,0.0,1.0,0.0,0.0]
[1778448552648,55.97,80787.43,0.0,1.0,0.0,0.0]
[1778448557681,56.0,80788.97,0.0,1.0,0.0,0.0]
[1778448562725,56.03,80789.0,0.0,1.0,0.0,0.0]
[1778448567752,56.05,80793.92,0.0,1.0,0.0,0.0]
[1778448572788,56.08,80799.19,0.0,1.0,0.0,0.0]
[1778448577822,56.1,80802.39,0.0,1.0,0.0,0.0]
[1778448582857,56.13,80804.47,0.0,1.0,0.0,0.0]
[1778448587894,56.15,80807.01,0.0,1.0,0.0,0.0]
[1778448592932,56.18,80809.34,0.0,1.0,0.0,0.0]
[1778448599497,56.31,80811.67,0.0,1.0,0.0,0.0]
[1778448605016,56.34,80813.14,0.0,1.0,0.0,0.0]
[1778448609570,56.36,80823.36,0.0,1.0,0.0,0.0]
[1778448610051,56.37,80823.36,0.0,1.0,0.0,0.0]
[1778448615087,56.39,80823.49,0.0,1.0,0.0,0.0]
[1778448618105,56.41,80828.54,0.0,1.0,0.0,0.0]
[1778448619640,56.41,80834.64,0.0,1.0,0.0,0.0]
[1778448620118,56.47,80834.64,0.0,1.0,0.0,0.0]
[1778448625156,56.54,80839.19,0.0,1.0,0.0,0.0]
[1778448629711,56.57,80845.26,0.0,1.0,0.0,0.0]
[1778448631195,56.58,80845.62,0.0,1.0,0.0,0.0]
[1778448637238,56.76,80847.24,0.0,1.0,0.0,0.0]
[1778448643278,56.79,80848.92,0.0,1.0,0.0,0.0]
[1778448648315,56.81,80848.29,0.0,1.0,0.0,0.0]
[1778448653349,56.84,80848.44,0.0,1.0,0.0,0.0]
[1778448658385,56.87,80845.33,0.0,1.0,0.0,0.0]
[1778448661407,56.88,80839.7,0.0,1.0,0.0,0.0]
[1778448663422,56.89,80833.59,0.0,1.0,0.0,0.0]
[1778448666441,56.91,80842.53,0.0,1.0,0.0,0.0]
[1778448670470,56.93,80844.12,0.0,1.0,0.0,0.0]
[1778448675515,56.96,80839.63,0.0,1.0,0.0,0.0]
[1778448680549,56.98,80839.53,0.0,1.0,0.0,0.0]
[1778448685586,57.01,80838.33,0.0,1.0,0.0,0.0]
[1778448690620,57.04,80839.06,0.0,1.0,0.0,0.0]
[1778448691626,57.04,80835.43,0.0,1.0,0.0,0.0]
[1778448693640,57.06,80822.16,0.0,1.0,0.0,0.0]
[1778448694647,57.06,80815.44,0.0,1.0,0.0,0.0]
[1778448696662,57.07,80831.8,0.0,1.0,0.0,0.0]
[1778448697670,57.08,80832.87,0.0,1.0,0.0,0.0]
[1778448700689,57.09,80843.33,0.0,1.0,0.0,0.0]
[1778448701698,57.1,80844.45,0.0,1.0,0.0,0.0]
[1778448707737,57.18,80847.96,0.0,1.0,0.0,0.0]
[1778448717808,57.23,80849.54,0.0,1.0,0.0,0.0]
[1778448723851,57.27,80849.99,0.0,1.0,0.0,0.0]
[1778448726872,57.28,80859.99,0.0,1.0,0.0,0.0]
[1778448733921,57.32,80859.07,0.0,1.0,0.0,0.0]
[1778448738956,57.35,80860.14,0.0,1.0,0.0,0.0]
[1778448743991,57.37,80859.02,0.0,1.0,0.0,0.0]
[1778448749026,57.4,80862.37,0.0,1.0,0.0,0.0]
[1778448754061,57.43,80863.81,0.0,1.0,0.0,0.0]
[1778448756075,57.44,80869.71,0.0,1.0,0.0,0.0]
[1778448762118,57.48,80872.22,0.0,1.0,0.0,0.0]
[1778448768162,57.5,80874.32,0.0,1.0,0.0,0.0]
[1778448770734,57.52,80883.2,0.0,1.0,0.0,0.0]
[1778448776215,57.55,80890.31,0.0,1.0,0.0,0.0]
[1778448777222,57.56,80892.38,0.0,1.0,0.0,0.0]
[1778448782258,57.63,80894.51,0.0,1.0,0.0,0.0]
[1778448787292,57.66,80895.8,0.0,1.0,0.0,0.0]
[1778448796355,57.71,80897.49,0.0,1.0,0.0,0.0]
[1778448801389,57.73,80899.24,0.0,1.0,0.0,0.0]
[1778448806425,57.76,80902.81,0.0,1.0,0.0,0.0]
[1778448811015,57.78,80913.77,0.0,1.0,0.0,0.0]
[1778448812469,57.79,80914.79,0.0,1.0,0.0,0.0]
[1778448817504,57.82,80914.95,0.0,1.0,0.0,0.0]
[1778448822538,57.85,80915.54,0.0,1.0,0.0,0.0]
[1778448827574,57.88,80915.51,0.0,1.0,0.0,0.0]
[1778448831604,57.9,80908.51,0.0,1.0,0.0,0.0]
[1778448833616,57.91,80910.26,0.0,1.0,0.0,0.0]
[1778448835631,57.92,80903.31,0.0,1.0,0.0,0.0]
[1778448836637,57.93,80902.37,0.0,1.0,0.0,0.0]
[1778448841673,57.95,80900.14,0.0,1.0,0.0,0.0]
[1778448844695,57.97,80891.99,0.0,1.0,0.0,0.0]
[1778448845700,57.97,80883.44,0.0,1.0,0.0,0.0]
[1778448846708,57.98,80878.75,0.0,1.0,0.0,0.0]
[1778448848723,57.99,80875.82,0.0,1.0,0.0,0.0]
[1778448853759,58.02,80872.43,0.0,1.0,0.0,0.0]
[1778448854766,58.02,80864.68,0.0,1.0,0.0,0.0]
[1778448855773,58.03,80859.67,0.0,1.0,0.0,0.0]
[1778448860807,58.03,80857.58,0.0,1.0,0.0,0.0]
[1778448864835,58.03,80845.97,0.0,1.0,0.0,0.0]
[1778448865842,58.03,80841.22,0.0,1.0,0.0,0.0]
[1778448870877,58.03,80839.99,0.0,1.0,0.0,0.0]
[1778448875912,58.03,80836.37,0.0,1.0,0.0,0.0]
[1778448877926,58.03,80824.32,0.0,1.0,0.0,0.0]
[1778448878933,58.03,80824.15,0.0,1.0,0.0,0.0]
[1778448883968,58.03,80825.15,0.0,1.0,0.0,0.0]
[1778448889003,58.03,80833.1,0.0,1.0,0.0,0.0]
[1778448891018,58.03,80837.74,0.0,1.0,0.0,0.0]
[1778448896053,58.06,80837.36,0.0,1.0,0.0,0.0]
[1778448901088,58.07,80837.18,0.0,1.0,0.0,0.0]
[1778448906124,58.07,80836.3,0.0,1.0,0.0,0.0]
[1778448911159,58.07,80834.06,0.0,1.0,0.0,0.0]
[1778448916193,58.07,80839.61,0.0,1.0,0.0,0.0]
[1778448917202,58.07,80846.82,0.0,1.0,0.0,0.0]
[1778448918218,58.07,80845.83,0.0,1.0,0.0,0.0]
[1778448923243,58.1,80844.05,0.0,1.0,0.0,0.0]
[1778448928277,58.13,80843.34,0.0,1.0,0.0,0.0]
[1778448931878,58.15,80836.84,0.0,1.0,0.0,0.0]
[1778448933312,58.16,80828.47,0.0,1.0,0.0,0.0]
[1778448934320,58.16,80828.33,0.0,1.0,0.0,0.0]
[1778448940361,58.19,80827.06,0.0,1.0,0.0,0.0]
[1778448945397,58.22,80821.58,0.0,1.0,0.0,0.0]
[1778448950433,58.25,80821.03,0.0,1.0,0.0,0.0]
[1778448955466,58.28,80828.23,0.0,1.0,0.0,0.0]
[1778448956473,58.28,80834.5,0.0,1.0,0.0,0.0]
[1778448957480,58.29,80840.72,0.0,1.0,0.0,0.0]
[1778448963522,58.32,80838.52,0.0,1.0,0.0,0.0]
[1778448968557,58.35,80837.17,0.0,1.0,0.0,0.0]
[1778448973592,58.38,80836.31,0.0,1.0,0.0,0.0]
[1778448980643,58.42,80839.98,0.0,1.0,0.0,0.0]
[1778448985676,58.44,80840.9,0.0,1.0,0.0,0.0]
[1778448988698,58.46,80846.18,0.0,1.0,0.0,0.0]
[1778448990711,58.47,80839.05,0.0,1.0,0.0,0.0]
[1778448995782,58.49,80838.37,0.0,1.0,0.0,0.0]
[1778449002830,58.53,80838.6,0.0,1.0,0.0,0.0]
[1778449008872,58.57,80838.89,0.0,1.0,0.0,0.0]
[1778449014913,58.6,80840.29,0.0,1.0,0.0,0.0]
[1778449019949,58.63,80840.28,0.0,1.0,0.0,0.0]
[1778449024985,58.66,80840.44,0.0,1.0,0.0,0.0]
[1778449028014,58.67,80848.96,0.0,1.0,0.0,0.0]
[1778449030019,58.68,80851.63,0.0,1.0,0.0,0.0]
[1778449033040,58.7,80855.75,0.0,1.0,0.0,0.0]
[1778449036062,58.72,80872.94,0.0,1.0,0.0,0.0]
[1778449037068,58.72,80884.93,0.0,1.0,0.0,0.0]
[1778449038075,58.73,80883.77,0.0,1.0,0.0,0.0]
[1778449043111,58.76,80881.76,0.0,1.0,0.0,0.0]
[1778449050160,58.8,80878.1,0.0,1.0,0.0,0.0]
[1778449051168,58.8,80866.75,0.0,1.0,0.0,0.0]
[1778449053180,58.81,80864.97,0.0,1.0,0.0,0.0]
[1778449055206,58.82,80837.29,0.0,1.0,0.0,0.0]
[1778449056205,58.83,80837.29,0.0,1.0,0.0,0.0]
[1778449057211,58.84,80832.63,0.0,1.0,0.0,0.0]
[1778449059226,58.85,80831.07,0.0,1.0,0.0,0.0]
[1778449064260,58.87,80828.89,0.0,1.0,0.0,0.0]
[1778449069295,58.9,80824.12,0.0,1.0,0.0,0.0]
[1778449072316,58.92,80829.59,0.0,1.0,0.0,0.0]
[1778449075337,58.94,80830.04,0.0,1.0,0.0,0.0]
[1778449080374,58.95,80830.01,0.0,1.0,0.0,0.0]
[1778449082939,58.97,80840.54,0.0,1.0,0.0,0.0]
[1778449083397,58.97,80840.54,0.0,1.0,0.0,0.0]
[1778449088428,59.0,80842.95,0.0,1.0,0.0,0.0]
[1778449095476,59.04,80844.1,0.0,1.0,0.0,0.0]
[1778449100512,59.07,80840.21,0.0,1.0,0.0,0.0]
[1778449103079,59.08,80834.53,0.0,1.0,0.0,0.0]
[1778449111590,59.13,80834.27,0.0,1.0,0.0,0.0]
[1778449117632,59.16,80834.91,0.0,1.0,0.0,0.0]
[1778449123220,59.19,80834.13,0.0,1.0,0.0,0.0]
[1778449126697,59.21,80828.85,0.0,1.0,0.0,0.0]
[1778449128710,59.22,80826.33,0.0,1.0,0.0,0.0]
[1778449133745,59.24,80824.51,0.0,1.0,0.0,0.0]
[1778449137773,59.26,80831.98,0.0,1.0,0.0,0.0]
[1778449138783,59.27,80833.62,0.0,1.0,0.0,0.0]
[1778449140795,59.28,80825.51,0.0,1.0,0.0,0.0]
[1778449143815,59.29,80824.32,0.0,1.0,0.0,0.0]
[1778449148850,59.32,80825.55,0.0,1.0,0.0,0.0]
[1778449153438,59.33,80814.93,0.0,1.0,0.0,0.0]
[1778449153885,59.34,80814.93,0.0,1.0,0.0,0.0]
[1778449155900,59.35,80810.47,0.0,1.0,0.0,0.0]
[1778449160934,59.37,80801.93,0.0,1.0,0.0,0.0]
[1778449161944,59.37,80798.71,0.0,1.0,0.0,0.0]
[1778449163964,59.38,80790.05,0.0,1.0,0.0,0.0]
[1778449164962,59.38,80783.91,0.0,1.0,0.0,0.0]
[1778449165970,59.39,80771.15,0.0,1.0,0.0,0.0]
[1778449166976,59.39,80768.36,0.0,1.0,0.0,0.0]
[1778449169998,59.4,80761.12,0.0,1.0,0.0,0.0]
[1778449174043,59.41,80756.52,0.0,1.0,0.0,0.0]
[1778449175051,59.41,80749.68,0.0,1.0,0.0,0.0]
[1778449176057,59.41,80763.03,0.0,1.0,0.0,0.0]
[1778449177063,59.42,80763.75,0.0,1.0,0.0,0.0]
[1778449182103,59.43,80761.93,0.0,1.0,0.0,0.0]
[1778449184115,59.44,80753.89,0.0,1.0,0.0,0.0]
[1778449185121,59.44,80751.39,0.0,1.0,0.0,0.0]
[1778449193181,59.46,80747.48,0.0,1.0,0.0,0.0]
[1778449198214,59.47,80747.54,0.0,1.0,0.0,0.0]
[1778449202243,59.48,80760.64,0.0,1.0,0.0,0.0]
[1778449203249,59.48,80762.37,0.0,1.0,0.0,0.0]
[1778449210299,59.5,80761.49,0.0,1.0,0.0,0.0]
[1778449213322,59.51,80772.09,0.0,1.0,0.0,0.0]
[1778449214326,59.51,80775.51,0.0,1.0,0.0,0.0]
[1778449215333,59.52,80781.15,0.0,1.0,0.0,0.0]
[1778449217348,59.52,80785.09,0.0,1.0,0.0,0.0]
[1778449222382,59.54,80788.6,0.0,1.0,0.0,0.0]
[1778449229435,59.56,80791.32,0.0,1.0,0.0,0.0]
[1778449234487,59.58,80791.65,0.0,1.0,0.0,0.0]
[1778449236492,59.59,80781.7,0.0,1.0,0.0,0.0]
[1778449237500,59.59,80778.28,0.0,1.0,0.0,0.0]
[1778449241527,59.61,80772.52,0.0,1.0,0.0,0.0]
[1778449247568,59.62,80770.42,0.0,1.0,0.0,0.0]
[1778449252603,59.64,80767.76,0.0,1.0,0.0,0.0]
[1778449254209,59.64,80775.92,0.0,1.0,0.0,0.0]
[1778449255624,59.65,80783.74,0.0,1.0,0.0,0.0]
[1778449256635,59.65,80785.89,0.0,1.0,0.0,0.0]
[1778449261666,59.67,80787.03,0.0,1.0,0.0,0.0]
[1778449266711,59.69,80788.62,0.0,1.0,0.0,0.0]
[1778449272753,59.71,80788.97,0.0,1.0,0.0,0.0]
[1778449274353,59.71,80783.16,0.0,1.0,0.0,0.0]
[1778449275775,59.72,80781.62,0.0,1.0,0.0,0.0]
[1778449280809,59.73,80782.29,0.0,1.0,0.0,0.0]
[1778449281817,59.73,80757.27,0.0,1.0,0.0,0.0]
[1778449282823,59.73,80749.77,0.0,1.0,0.0,0.0]
[1778449284423,59.73,80758.4,0.0,1.0,0.0,0.0]
[1778449284842,59.73,80758.4,0.0,1.0,0.0,0.0]
[1778449286851,59.73,80764.14,0.0,1.0,0.0,0.0]
[1778449288868,59.73,80766.48,0.0,1.0,0.0,0.0]
[1778449294495,59.73,80769.55,0.0,1.0,0.0,0.0]
[1778449299941,59.73,80771.68,0.0,1.0,0.0,0.0]
[1778449305984,59.73,80775.6,0.0,1.0,0.0,0.0]
[1778449311021,59.73,80776.37,0.0,1.0,0.0,0.0]
[1778449316055,59.73,80778.68,0.0,1.0,0.0,0.0]
[1778449321091,59.73,80778.95,0.0,1.0,0.0,0.0]
[1778449326127,59.73,80780.26,0.0,1.0,0.0,0.0]
[1778449327132,59.73,80787.77,0.0,1.0,0.0,0.0]
[1778449328139,59.73,80795.78,0.0,1.0,0.0,0.0]
[1778449329146,59.73,80795.83,0.0,1.0,0.0,0.0]
[1778449334183,59.73,80795.28,0.0,1.0,0.0,0.0]
[1778449339229,59.73,80794.54,0.0,1.0,0.0,0.0]
[1778449344264,59.73,80795.72,0.0,1.0,0.0,0.0]
[1778449349299,59.73,80800.21,0.0,1.0,0.0,0.0]
[1778449350306,59.73,80805.9,0.0,1.0,0.0,0.0]
[1778449351314,59.73,80806.43,0.0,1.0,0.0,0.0]
[1778449356348,59.73,80804.85,0.0,1.0,0.0,0.0]
[1778449361383,59.73,80804.4,0.0,1.0,0.0,0.0]
[1778449366423,59.73,80802.81,0.0,1.0,0.0,0.0]
[1778449371458,59.73,80802.64,0.0,1.0,0.0,0.0]
[1778449376492,59.73,80802.51,0.0,1.0,0.0,0.0]
[1778449382539,59.73,80801.65,0.0,1.0,0.0,0.0]
[1778449387570,59.73,80805.8,0.0,1.0,0.0,0.0]
[1778449392607,59.73,80808.47,0.0,1.0,0.0,0.0]
[1778449393615,59.73,80815.8,0.0,1.0,0.0,0.0]
[1778449394622,59.73,80821.05,0.0,1.0,0.0,0.0]
[1778449396636,59.73,80822.82,0.0,1.0,0.0,0.0]
[1778449399657,59.73,80827.54,0.0,1.0,0.0,0.0]
[1778449401671,59.73,80832.82,0.0,1.0,0.0,0.0]
[1778449403684,59.73,80839.53,0.0,1.0,0.0,0.0]
[1778449408720,59.73,80841.72,0.0,1.0,0.0,0.0]
[1778449412749,59.73,80859.6,0.0,1.0,0.0,0.0]
[1778449413755,59.73,80860.66,0.0,1.0,0.0,0.0]
[1778449415347,59.73,80854.16,0.0,1.0,0.0,0.0]
[1778449417783,59.73,80852.11,0.0,1.0,0.0,0.0]
[1778449421811,59.73,80846.11,0.0,1.0,0.0,0.0]
[1778449426849,59.73,80845.44,0.0,1.0,0.0,0.0]
[1778449431881,59.73,80842.77,0.0,1.0,0.0,0.0]
[1778449435491,59.73,80834.55,0.0,1.0,0.0,0.0]
[1778449437923,59.73,80829.97,0.0,1.0,0.0,0.0]
[1778449439937,59.73,80829.05,0.0,1.0,0.0,0.0]
[1778449445561,59.73,80829.51,0.0,1.0,0.0,0.0]
[1778449451013,59.73,80829.3,0.0,1.0,0.0,0.0]
[1778449456050,59.73,80829.34,0.0,1.0,0.0,0.0]
[1778449459070,59.73,80822.95,0.0,1.0,0.0,0.0]
[1778449463098,59.73,80820.36,0.0,1.0,0.0,0.0]
[1778449465705,59.74,80826.11,0.0,1.0,0.0,0.0]
[1778449467126,59.75,80836.03,0.0,1.0,0.0,0.0]
[1778449469143,59.76,80836.22,0.0,1.0,0.0,0.0]
[1778449471155,59.76,80841.6,0.0,1.0,0.0,0.0]
[1778449474176,59.76,80847.99,0.0,1.0,0.0,0.0]
[1778449478205,59.76,80850.35,0.0,1.0,0.0,0.0]
[1778449483239,59.76,80851.46,0.0,1.0,0.0,0.0]
[1778449486261,59.76,80845.9,0.0,1.0,0.0,0.0]
[1778449487268,59.76,80839.45,0.0,1.0,0.0,0.0]
[1778449488275,59.76,80832.14,0.0,1.0,0.0,0.0]
[1778449489283,59.76,80822.75,0.0,1.0,0.0,0.0]
[1778449490289,59.77,80824.15,0.0,1.0,0.0,0.0]
[1778449491296,59.77,80832.09,0.0,1.0,0.0,0.0]
[1778449492304,59.77,80829.34,0.0,1.0,0.0,0.0]
[1778449493310,59.77,80823.94,0.0,1.0,0.0,0.0]
[1778449494317,59.77,80819.4,0.0,1.0,0.0,0.0]
[1778449496331,59.78,80818.31,0.0,1.0,0.0,0.0]
[1778449501366,59.8,80819.48,0.0,1.0,0.0,0.0]
[1778449505395,59.82,80827.92,0.0,1.0,0.0,0.0]
[1778449506401,59.83,80832.19,0.0,1.0,0.0,0.0]
[1778449508416,59.83,80836.89,0.0,1.0,0.0,0.0]
[1778449513451,59.83,80827.39,0.0,1.0,0.0,0.0]
[1778449514458,59.83,80825.03,0.0,1.0,0.0,0.0]
[1778449515465,59.83,80830.43,0.0,1.0,0.0,0.0]
[1778449517479,59.84,80836.45,0.0,1.0,0.0,0.0]
[1778449522513,59.87,80839.69,0.0,1.0,0.0,0.0]
[1778449527549,59.89,80841.09,0.0,1.0,0.0,0.0]
[1778449532586,59.91,80841.67,0.0,1.0,0.0,0.0]
[1778449534600,59.92,80850.27,0.0,1.0,0.0,0.0]
[1778449535607,59.93,80851.83,0.0,1.0,0.0,0.0]
[1778449537622,59.94,80857.13,0.0,1.0,0.0,0.0]
[1778449540642,59.95,80861.08,0.0,1.0,0.0,0.0]
[1778449545677,59.98,80862.43,0.0,1.0,0.0,0.0]
[1778449550718,59.98,80865.94,0.0,1.0,0.0,0.0]
[1778449555749,59.99,80865.3,0.0,1.0,0.0,0.0]
[1778449561791,60.03,80864.88,0.0,1.0,0.0,0.0]
[1778449566826,60.05,80865.54,0.0,1.0,0.0,0.0]
[1778449573875,60.09,80863.49,0.0,1.0,0.0,0.0]
[1778449578910,60.16,80854.64,0.0,1.0,0.0,0.0]
[1778449579917,60.17,80853.46,0.0,1.0,0.0,0.0]
[1778449586557,60.2,80852.9,0.0,1.0,0.0,0.0]
[1778449588997,60.22,80847.45,0.0,1.0,0.0,0.0]
[1778449590003,60.22,80844.98,0.0,1.0,0.0,0.0]
[1778449592028,60.23,80840.48,0.0,1.0,0.0,0.0]
[1778449596627,60.25,80836.55,0.0,1.0,0.0,0.0]
[1778449599075,60.26,80845.57,0.0,1.0,0.0,0.0]
[1778449600082,60.27,80847.52,0.0,1.0,0.0,0.0]
[1778449605119,60.29,80854.69,0.0,1.0,0.0,0.0]
[1778449610155,60.31,80854.9,0.0,1.0,0.0,0.0]
[1778449613175,60.33,80860.24,0.0,1.0,0.0,0.0]
[1778449614182,60.33,80854.8,0.0,1.0,0.0,0.0]
[1778449619217,60.36,80855.53,0.0,1.0,0.0,0.0]
[1778449624253,60.37,80854.94,0.0,1.0,0.0,0.0]
[1778449629287,60.38,80852.58,0.0,1.0,0.0,0.0]
[1778449634322,60.4,80850.84,0.0,1.0,0.0,0.0]
[1778449639357,60.42,80851.43,0.0,1.0,0.0,0.0]
[1778449644394,60.45,80851.53,0.0,1.0,0.0,0.0]
[1778449650437,60.47,80850.64,0.0,1.0,0.0,0.0]
[1778449651442,60.48,80846.78,0.0,1.0,0.0,0.0]
[1778449653469,60.49,80841.8,0.0,1.0,0.0,0.0]
[1778449658493,60.51,80840.71,0.0,1.0,0.0,0.0]
[1778449663529,60.53,80838.68,0.0,1.0,0.0,0.0]
[1778449671584,60.56,80836.89,0.0,1.0,0.0,0.0]
[1778449677626,60.58,80839.58,0.0,1.0,0.0,0.0]
[1778449682667,60.6,80843.07,0.0,1.0,0.0,0.0]
[1778449684679,60.6,80846.13,0.0,1.0,0.0,0.0]
[1778449689715,60.62,80847.4,0.0,1.0,0.0,0.0]
[1778449694751,60.64,80848.63,0.0,1.0,0.0,0.0]
[1778449699786,60.66,80848.1,0.0,1.0,0.0,0.0]
[1778449704824,60.68,80847.55,0.0,1.0,0.0,0.0]
[1778449709856,60.7,80847.46,0.0,1.0,0.0,0.0]
[1778449711870,60.71,80844.05,0.0,1.0,0.0,0.0]
[1778449717472,60.73,80842.14,0.0,1.0,0.0,0.0]
[1778449722946,60.75,80842.3,0.0,1.0,0.0,0.0]
[1778449732014,60.78,80843.51,0.0,1.0,0.0,0.0]
[1778449737049,60.8,80843.19,0.0,1.0,0.0,0.0]
[1778449744105,60.83,80843.07,0.0,1.0,0.0,0.0]
[1778449749139,60.84,80843.55,0.0,1.0,0.0,0.0]
[1778449754174,60.86,80840.99,0.0,1.0,0.0,0.0]
[1778449760216,60.88,80841.05,0.0,1.0,0.0,0.0]
[1778449765252,60.9,80840.16,0.0,1.0,0.0,0.0]
[1778449771292,60.92,80838.44,0.0,1.0,0.0,0.0]
[1778449777935,60.93,80838.6,0.0,1.0,0.0,0.0]
[1778449783379,60.95,80839.17,0.0,1.0,0.0,0.0]
[1778449789420,60.97,80838.43,0.0,1.0,0.0,0.0]
[1778449794457,60.99,80843.82,0.0,1.0,0.0,0.0]
[1778449799494,61.0,80843.1,0.0,1.0,0.0,0.0]
[1778449801505,61.01,80827.37,0.0,1.0,0.0,0.0]
[1778449802514,61.01,80826.86,0.0,1.0,0.0,0.0]
[1778449807547,61.02,80828.32,0.0,1.0,0.0,0.0]
[1778449812581,61.04,80829.01,0.0,1.0,0.0,0.0]
[1778449817619,61.05,80828.49,0.0,1.0,0.0,0.0]
[1778449822652,61.06,80828.84,0.0,1.0,0.0,0.0]
[1778449825673,61.07,80835.96,0.0,1.0,0.0,0.0]
[1778449828696,61.08,80840.18,0.0,1.0,0.0,0.0]
[1778449834737,61.09,80840.86,0.0,1.0,0.0,0.0]
[1778449840779,61.11,80841.15,0.0,1.0,0.0,0.0]
[1778449845813,61.13,80840.88,0.0,1.0,0.0,0.0]
[1778449851855,61.14,80841.59,0.0,1.0,0.0,0.0]
[1778449856890,61.16,80843.21,0.0,1.0,0.0,0.0]
[1778449861941,61.17,80842.52,0.0,1.0,0.0,0.0]
[1778449868976,61.19,80842.81,0.0,1.0,0.0,0.0]
[1778449874011,61.21,80842.65,0.0,1.0,0.0,0.0]
[1778449879045,61.22,80845.06,0.0,1.0,0.0,0.0]
[1778449884086,61.24,80846.98,0.0,1.0,0.0,0.0]
[1778449889115,61.25,80851.41,0.0,1.0,0.0,0.0]
[1778449892136,61.26,80858.14,0.0,1.0,0.0,0.0]
[1778449893150,61.26,80859.44,0.0,1.0,0.0,0.0]
[1778449898177,61.28,80861.89,0.0,1.0,0.0,0.0]
[1778449903214,61.3,80863.54,0.0,1.0,0.0,0.0]
[1778449905228,61.31,80871.95,0.0,1.0,0.0,0.0]
[1778449905830,61.31,80873.12,0.0,1.0,0.0,0.0]
[1778449911269,61.33,80872.57,0.0,1.0,0.0,0.0]
[1778449915900,61.35,80881.36,0.0,1.0,0.0,0.0]
[1778449921340,61.35,80886.19,0.0,1.0,0.0,0.0]
[1778449926378,61.35,80885.76,0.0,1.0,0.0,0.0]
[1778449931413,61.35,80886.1,0.0,1.0,0.0,0.0]
[1778449936448,61.35,80885.81,0.0,1.0,0.0,0.0]
[1778449941483,61.35,80881.69,0.0,1.0,0.0,0.0]
[1778449943497,61.35,80875.33,0.0,1.0,0.0,0.0]
[1778449946112,61.35,80866.45,0.0,1.0,0.0,0.0]
[1778449947524,61.35,80860.51,0.0,1.0,0.0,0.0]
[1778449948533,61.35,80856.97,0.0,1.0,0.0,0.0]
[1778449951552,61.35,80854.8,0.0,1.0,0.0,0.0]
[1778449957594,61.35,80855.45,0.0,1.0,0.0,0.0]
[1778449961624,61.35,80843.01,0.0,1.0,0.0,0.0]
[1778449962633,61.35,80828.92,0.0,1.0,0.0,0.0]
[1778449963637,61.35,80826.69,0.0,1.0,0.0,0.0]
[1778449968677,61.35,80827.13,0.0,1.0,0.0,0.0]
[1778449969681,61.35,80821.63,0.0,1.0,0.0,0.0]
[1778449970688,61.35,80815.29,0.0,1.0,0.0,0.0]
[1778449971696,61.35,80813.4,0.0,1.0,0.0,0.0]
[1778449972702,61.35,80806.67,0.0,1.0,0.0,0.0]
[1778449973710,61.35,80805.48,0.0,1.0,0.0,0.0]
[1778449977737,61.35,80782.91,0.0,1.0,0.0,0.0]
[1778449978746,61.35,80782.39,0.0,1.0,0.0,0.0]
[1778449979752,61.35,80770.17,0.0,1.0,0.0,0.0]
[1778449980758,61.35,80765.18,0.0,1.0,0.0,0.0]
[1778449982772,61.35,80761.7,0.0,1.0,0.0,0.0]
[1778449985793,61.35,80777.84,0.0,1.0,0.0,0.0]
[1778449986801,61.35,80789.73,0.0,1.0,0.0,0.0]
[1778449987808,61.35,80782.2,0.0,1.0,0.0,0.0]
[1778449988814,61.35,80765.38,0.0,1.0,0.0,0.0]
[1778449989822,61.35,80764.32,0.0,1.0,0.0,0.0]
[1778449994857,61.35,80763.66,0.0,1.0,0.0,0.0]
[1778450001905,61.35,80761.78,0.0,1.0,0.0,0.0]
[1778450006941,61.35,80760.07,0.0,1.0,0.0,0.0]
[1778450011976,61.35,80758.66,0.0,1.0,0.0,0.0]
[1778450017011,61.35,80754.22,0.0,1.0,0.0,0.0]
[1778450019024,61.35,80748.98,0.0,1.0,0.0,0.0]
[1778450024059,61.35,80744.64,0.0,1.0,0.0,0.0]
[1778450029094,61.35,80741.49,0.0,1.0,0.0,0.0]
[1778450034130,61.35,80739.93,0.0,1.0,0.0,0.0]
[1778450039164,61.35,80741.64,0.0,1.0,0.0,0.0]
[1778450044200,61.35,80742.57,0.0,1.0,0.0,0.0]
[1778450047221,61.35,80747.22,0.0,1.0,0.0,0.0]
[1778450052258,61.35,80747.53,0.0,1.0,0.0,0.0]
[1778450057290,61.35,80746.9,0.0,1.0,0.0,0.0]
[1778450061318,61.35,80758.97,0.0,1.0,0.0,0.0]
[1778450062325,61.35,80760.53,0.0,1.0,0.0,0.0]
[1778450067361,61.35,80761.08,0.0,1.0,0.0,0.0]
[1778450072396,61.35,80762.0,0.0,1.0,0.0,0.0]
[1778450077432,61.35,80760.71,0.0,1.0,0.0,0.0]
[1778450079450,61.35,80753.14,0.0,1.0,0.0,0.0]
[1778450082465,61.35,80747.16,0.0,1.0,0.0,0.0]
[1778450085488,61.35,80735.13,0.0,1.0,0.0,0.0]
[1778450087098,61.35,80729.65,0.0,1.0,0.0,0.0]
[1778450088509,61.35,80727.92,0.0,1.0,0.0,0.0]
[1778450093544,61.35,80729.02,0.0,1.0,0.0,0.0]
[1778450098578,61.35,80730.96,0.0,1.0,0.0,0.0]
[1778450103613,61.35,80732.51,0.0,1.0,0.0,0.0]
[1778450108649,61.35,80738.95,0.0,1.0,0.0,0.0]
[1778450109656,61.35,80744.74,0.0,1.0,0.0,0.0]
[1778450110663,61.35,80746.41,0.0,1.0,0.0,0.0]
[1778450115704,61.35,80751.51,0.0,1.0,0.0,0.0]
[1778450117322,61.35,80751.1,0.0,1.0,0.0,0.0]
[1778450118720,61.35,80735.72,0.0,1.0,0.0,0.0]
[1778450119728,61.35,80721.77,0.0,1.0,0.0,0.0]
[1778450120737,61.35,80719.13,0.0,1.0,0.0,0.0]
[1778450123759,61.35,80724.94,0.0,1.0,0.0,0.0]
[1778450128794,61.35,80725.37,0.0,1.0,0.0,0.0]
[1778450133829,61.35,80723.4,0.0,1.0,0.0,0.0]
[1778450138865,61.35,80722.03,0.0,1.0,0.0,0.0]
[1778450143899,61.35,80721.87,0.0,1.0,0.0,0.0]
[1778450148934,61.35,80722.84,0.0,1.0,0.0,0.0]
[1778450150948,61.35,80743.8,0.0,1.0,0.0,0.0]
[1778450151955,61.35,80746.87,0.0,1.0,0.0,0.0]
[1778450153969,61.35,80753.91,0.0,1.0,0.0,0.0]
[1778450159004,61.35,80751.12,0.0,1.0,0.0,0.0]
[1778450164047,61.35,80739.47,0.0,1.0,0.0,0.0]
[1778450169079,61.35,80734.64,0.0,1.0,0.0,0.0]
[1778450172103,61.35,80730.8,0.0,1.0,0.0,0.0]
[1778450176131,61.35,80736.48,0.0,1.0,0.0,0.0]
[1778450180159,61.35,80741.23,0.0,1.0,0.0,0.0]
[1778450186203,61.35,80737.02,0.0,1.0,0.0,0.0]
[1778450191236,61.35,80730.39,0.0,1.0,0.0,0.0]
[1778450196272,61.35,80728.17,0.0,1.0,0.0,0.0]
[1778450201306,61.35,80729.35,0.0,1.0,0.0,0.0]
[1778450207348,61.35,80728.4,0.0,1.0,0.0,0.0]
[1778450212383,61.35,80728.87,0.0,1.0,0.0,0.0]
[1778450217424,61.35,80730.67,0.0,1.0,0.0,0.0]
[1778450222462,61.35,80730.39,0.0,1.0,0.0,0.0]
[1778450225482,61.35,80725.49,0.0,1.0,0.0,0.0]
[1778450229510,61.35,80720.31,0.0,1.0,0.0,0.0]
[1778450236558,61.35,80717.8,0.0,1.0,0.0,0.0]
[1778450242601,61.35,80714.69,0.0,1.0,0.0,0.0]
[1778450248237,61.35,80720.16,0.0,1.0,0.0,0.0]
[1778450253677,61.35,80724.88,0.0,1.0,0.0,0.0]
[1778450256698,61.35,80728.86,0.0,1.0,0.0,0.0]
[1778450261736,61.35,80728.0,0.0,1.0,0.0,0.0]
[1778450266769,61.35,80728.74,0.0,1.0,0.0,0.0]
[1778450276835,61.35,80728.69,0.0,1.0,0.0,0.0]
[1778450280866,61.35,80733.93,0.0,1.0,0.0,0.0]
[1778450284894,61.35,80728.16,0.0,1.0,0.0,0.0]
[1778450286909,61.35,80726.91,0.0,1.0,0.0,0.0]
[1778450291944,61.35,80728.64,0.0,1.0,0.0,0.0]
[1778450296978,61.35,80729.47,0.0,1.0,0.0,0.0]
[1778450308052,61.35,80728.76,0.0,1.0,0.0,0.0]
[1778450313090,61.35,80730.86,0.0,1.0,0.0,0.0]
[1778450319132,61.35,80729.61,0.0,1.0,0.0,0.0]
[1778450323170,61.35,80723.27,0.0,1.0,0.0,0.0]
[1778450327189,61.35,80718.19,0.0,1.0,0.0,0.0]
[1778450332223,61.35,80716.49,0.0,1.0,0.0,0.0]
[1778450337258,61.35,80713.68,0.0,1.0,0.0,0.0]
[1778450342293,61.35,80713.32,0.0,1.0,0.0,0.0]
[1778450348336,61.35,80712.01,0.0,1.0,0.0,0.0]
[1778450353374,61.35,80708.52,0.0,1.0,0.0,0.0]
[1778450356393,61.35,80701.54,0.0,1.0,0.0,0.0]
[1778450360421,61.35,80694.73,0.0,1.0,0.0,0.0]
[1778450364450,61.35,80700.11,0.0,1.0,0.0,0.0]
[1778450367471,61.35,80704.93,0.0,1.0,0.0,0.0]
[1778450372505,61.35,80708.88,0.0,1.0,0.0,0.0]
[1778450377540,61.35,80710.21,0.0,1.0,0.0,0.0]
[1778450383583,61.35,80707.71,0.0,1.0,0.0,0.0]
[1778450387611,61.35,80702.67,0.0,1.0,0.0,0.0]
[1778450390631,61.35,80696.16,0.0,1.0,0.0,0.0]
[1778450395666,61.35,80695.13,0.0,1.0,0.0,0.0]
[1778450400720,61.35,80693.94,0.0,1.0,0.0,0.0]
[1778450402726,61.35,80668.69,0.0,1.0,0.0,0.0]
[1778450403734,61.35,80657.48,0.0,1.0,0.0,0.0]
[1778450404741,61.35,80654.66,0.0,1.0,0.0,0.0]
[1778450405749,61.35,80646.89,0.0,1.0,0.0,0.0]
[1778450406760,61.35,80644.24,0.0,1.0,0.0,0.0]
[1778450410787,61.35,80653.87,0.0,1.0,0.0,0.0]
[1778450411791,61.35,80658.98,0.0,1.0,0.0,0.0]
[1778450412798,61.35,80668.07,0.0,1.0,0.0,0.0]
[1778450413805,61.35,80670.94,0.0,1.0,0.0,0.0]
[1778450416828,61.35,80675.11,0.0,1.0,0.0,0.0]
[1778450418842,61.35,80688.75,0.0,1.0,0.0,0.0]
[1778450419469,61.35,80695.75,0.0,1.0,0.0,0.0]
[1778450420857,61.35,80727.72,0.0,1.0,0.0,0.0]
[1778450421864,61.35,80748.86,0.0,1.0,0.0,0.0]
[1778450423883,61.35,80747.17,0.0,1.0,0.0,0.0]
[1778450424887,61.35,80766.72,0.0,1.0,0.0,0.0]
[1778450425893,61.35,80789.78,0.0,1.0,0.0,0.0]
[1778450426900,61.35,80789.59,0.0,1.0,0.0,0.0]
[1778450427907,61.35,80778.15,0.0,1.0,0.0,0.0]
[1778450429533,61.35,80779.07,0.0,1.0,0.0,0.0]
[1778450434956,61.35,80778.61,0.0,1.0,0.0,0.0]
[1778450435976,61.35,80770.94,0.0,1.0,0.0,0.0]
[1778450436970,61.35,80768.23,0.0,1.0,0.0,0.0]
[1778450442013,61.35,80765.58,0.0,1.0,0.0,0.0]
[1778450443019,61.35,80787.11,0.0,1.0,0.0,0.0]
[1778450444028,61.35,80793.87,0.0,1.0,0.0,0.0]
[1778450445033,61.35,80791.52,0.0,1.0,0.0,0.0]
[1778450447048,61.35,80798.73,0.0,1.0,0.0,0.0]
[1778450448054,61.35,80808.12,0.0,1.0,0.0,0.0]
[1778450449679,61.35,80809.67,0.0,1.0,0.0,0.0]
[1778450451075,61.35,80825.18,0.0,1.0,0.0,0.0]
[1778450452082,61.35,80842.91,0.0,1.0,0.0,0.0]
[1778450453090,61.35,80848.79,0.0,1.0,0.0,0.0]
[1778450454096,61.35,80851.12,0.0,1.0,0.0,0.0]
[1778450456114,61.35,80857.72,0.0,1.0,0.0,0.0]
[1778450457120,61.35,80862.53,0.0,1.0,0.0,0.0]
[1778450459749,61.35,80866.43,0.0,1.0,0.0,0.0]
[1778450463171,61.35,80859.23,0.0,1.0,0.0,0.0]
[1778450465185,61.35,80867.09,0.0,1.0,0.0,0.0]
[1778450466199,61.35,80885.84,0.0,1.0,0.0,0.0]
[1778450467199,61.35,80885.84,0.0,1.0,0.0,0.0]
[1778450468204,61.35,80889.15,0.0,1.0,0.0,0.0]
[1778450469825,61.35,80919.19,0.0,1.0,0.0,0.0]
[1778450471225,61.35,80919.19,0.0,1.0,0.0,0.0]
[1778450472236,61.35,80915.16,0.0,1.0,0.0,0.0]
[1778450474258,61.35,80923.72,0.0,1.0,0.0,0.0]
[1778450475256,61.35,80967.99,0.0,1.0,0.0,0.0]
[1778450476270,61.35,80983.54,0.0,1.0,0.0,0.0]
[1778450477281,61.35,80991.63,0.0,1.0,0.0,0.0]
[1778450478284,61.35,80962.7,0.0,1.0,0.0,0.0]
[1778450479910,61.35,80897.73,0.0,1.0,0.0,0.0]
[1778450479946,61.35,80897.73,0.0,1.0,0.0,0.0]
[1778450481308,61.35,80894.67,0.0,1.0,0.0,0.0]
[1778450483323,61.35,80912.52,0.0,1.0,0.0,0.0]
[1778450484326,61.35,80930.15,0.0,1.0,0.0,0.0]
[1778450485336,61.35,80941.89,0.0,1.0,0.0,0.0]
[1778450486346,61.35,80948.54,0.0,1.0,0.0,0.0]
[1778450487352,61.35,80950.07,0.0,1.0,0.0,0.0]
[1778450489364,61.35,80944.15,0.0,1.0,0.0,0.0]
[1778450490371,61.35,80939.05,0.0,1.0,0.0,0.0]
[1778450492386,61.35,80936.77,0.0,1.0,0.0,0.0]
[1778450495413,61.35,80942.65,0.0,1.0,0.0,0.0]
[1778450496416,61.35,80947.0,0.0,1.0,0.0,0.0]
[1778450497423,61.35,80966.47,0.0,1.0,0.0,0.0]
[1778450498430,61.35,80971.91,0.0,1.0,0.0,0.0]
[1778450500444,61.35,80986.05,0.0,1.0,0.0,0.0]
[1778450501456,61.35,81000.69,0.0,1.0,0.0,0.0]
[1778450502481,61.35,81039.81,0.0,1.0,0.0,0.0]
[1778450503468,61.35,81049.79,0.0,1.0,0.0,0.0]
[1778450504474,61.35,81056.59,0.0,1.0,0.0,0.0]
[1778450505368,61.35,81056.59,0.0,1.0,0.0,0.0]
[1778450505481,61.35,81061.5,0.0,1.0,0.0,0.0]
[1778450506127,61.35,81061.5,0.0,1.0,0.0,0.0]
[1778450511523,61.35,81065.81,0.0,1.0,0.0,0.0]
[1778450516558,61.35,81075.08,0.0,1.0,0.0,0.0]
[1778450517565,61.35,81089.42,0.0,1.0,0.0,0.0]
[1778450518574,61.35,81097.45,0.0,1.0,0.0,0.0]
[1778450519578,61.35,81099.84,0.0,1.0,0.0,0.0]
[1778450524641,61.35,81104.46,0.0,1.0,0.0,0.0]
[1778450526655,61.35,81128.02,0.0,1.0,0.0,0.0]
[1778450527657,61.35,81156.24,0.0,1.0,0.0,0.0]
[1778450528688,61.35,81172.11,0.0,1.0,0.0,0.0]
[1778450530690,61.35,81129.57,0.0,1.0,0.0,0.0]
[1778450531696,61.35,81106.45,0.0,1.0,0.0,0.0]
[1778450532711,61.35,81105.27,0.0,1.0,0.0,0.0]
[1778450533703,61.35,81096.93,0.0,1.0,0.0,0.0]
[1778450534714,61.35,81091.9,0.0,1.0,0.0,0.0]
[1778450536725,61.35,81099.0,0.0,1.0,0.0,0.0]
[1778450537735,61.35,81083.49,0.0,1.0,0.0,0.0]
[1778450538744,61.35,81064.15,0.0,1.0,0.0,0.0]
[1778450539751,61.35,81058.87,0.0,1.0,0.0,0.0]
[1778450541765,61.35,81059.56,0.0,1.0,0.0,0.0]
[1778450542780,61.35,81064.63,0.0,1.0,0.0,0.0]
[1778450543782,61.35,81058.19,0.0,1.0,0.0,0.0]
[1778450544793,61.35,81052.11,0.0,1.0,0.0,0.0]
[1778450545795,61.35,81045.25,0.0,1.0,0.0,0.0]
[1778450546802,61.35,81054.42,0.0,1.0,0.0,0.0]
[1778450547809,61.35,81060.01,0.0,1.0,0.0,0.0]
[1778450548816,61.35,81057.49,0.0,1.0,0.0,0.0]
[1778450549827,61.35,81041.1,0.0,1.0,0.0,0.0]
[1778450550831,61.35,81032.22,0.0,1.0,0.0,0.0]
[1778450551839,61.35,81010.84,0.0,1.0,0.0,0.0]
[1778450552845,61.35,81013.12,0.0,1.0,0.0,0.0]
[1778450553854,61.35,81005.46,0.0,1.0,0.0,0.0]
[1778450554861,61.35,80987.74,0.0,1.0,0.0,0.0]
[1778450555866,61.35,80988.3,0.0,1.0,0.0,0.0]
[1778450556874,61.35,80995.74,0.0,1.0,0.0,0.0]
[1778450557884,61.35,81001.71,0.0,1.0,0.0,0.0]
[1778450558890,61.35,80996.32,0.0,1.0,0.0,0.0]
[1778450559898,61.35,80999.12,0.0,1.0,0.0,0.0]
[1778450560906,61.35,81009.38,0.0,1.0,0.0,0.0]
[1778450561914,61.35,81002.11,0.0,1.0,0.0,0.0]
[1778450562922,61.35,80997.12,0.0,1.0,0.0,0.0]
[1778450563929,61.35,80973.57,0.0,1.0,0.0,0.0]
[1778450564936,61.35,80967.55,0.0,1.0,0.0,0.0]
[1778450566956,61.35,80972.71,0.0,1.0,0.0,0.0]
[1778450571986,61.35,80966.51,0.0,1.0,0.0,0.0]
[1778450575013,61.35,80961.6,0.0,1.0,0.0,0.0]
[1778450576015,61.35,80948.47,0.0,1.0,0.0,0.0]
[1778450577022,61.35,80940.71,0.0,1.0,0.0,0.0]
[1778450579036,61.35,80935.2,0.0,1.0,0.0,0.0]
[1778450582059,61.35,80908.92,0.0,1.0,0.0,0.0]
[1778450583064,61.35,80890.07,0.0,1.0,0.0,0.0]
[1778450588100,61.35,80889.95,0.0,1.0,0.0,0.0]
[1778450589107,61.35,80876.6,0.0,1.0,0.0,0.0]
[1778450590115,61.35,80866.6,0.0,1.0,0.0,0.0]
[1778450591123,61.35,80861.61,0.0,1.0,0.0,0.0]
[1778450592128,61.35,80855.21,0.0,1.0,0.0,0.0]
[1778450593136,61.35,80829.2,0.0,1.0,0.0,0.0]
[1778450594143,61.35,80823.07,0.0,1.0,0.0,0.0]
[1778450594662,61.35,80823.07,0.0,1.0,0.0,0.0]
[1778450597164,61.39,80812.17,0.0,1.0,0.0,0.0]
[1778450599182,61.39,80833.1,0.0,1.0,0.0,0.0]
[1778450600822,61.4,80877.37,0.0,1.0,0.0,0.0]
[1778450601196,61.4,80877.37,0.0,1.0,0.0,0.0]
[1778450602203,61.4,80908.91,0.0,1.0,0.0,0.0]
[1778450604219,61.41,80904.41,0.0,1.0,0.0,0.0]
[1778450605225,61.41,80912.9,0.0,1.0,0.0,0.0]
[1778450607239,61.43,80918.03,0.0,1.0,0.0,0.0]
[1778450612274,61.44,80927.88,0.0,1.0,0.0,0.0]
[1778450615295,61.44,80936.71,0.0,1.0,0.0,0.0]
[1778450616303,61.44,80956.83,0.0,1.0,0.0,0.0]
[1778450617309,61.44,80963.52,0.0,1.0,0.0,0.0]
[1778450618316,61.44,80956.65,0.0,1.0,0.0,0.0]
[1778450620966,61.44,80952.19,0.0,1.0,0.0,0.0]
[1778450621337,61.44,80952.19,0.0,1.0,0.0,0.0]
[1778450622344,61.44,80959.72,0.0,1.0,0.0,0.0]
[1778450624358,61.44,80982.01,0.0,1.0,0.0,0.0]
[1778450625366,61.44,80993.75,0.0,1.0,0.0,0.0]
[1778450627379,61.44,80987.88,0.0,1.0,0.0,0.0]
[1778450631043,61.44,80997.27,0.0,1.0,0.0,0.0]
[1778450633228,61.44,80996.15,0.0,1.0,0.0,0.0]
[1778450634437,61.44,81001.88,0.0,1.0,0.0,0.0]
[1778450636445,61.44,81001.53,0.0,1.0,0.0,0.0]
[1778450638458,61.44,80983.85,0.0,1.0,0.0,0.0]
[1778450639465,61.44,80971.91,0.0,1.0,0.0,0.0]
[1778450641113,61.5,80972.93,0.0,1.0,0.0,0.0]
[1778450641569,61.5,80972.93,0.0,1.0,0.0,0.0]
[1778450645510,61.63,80967.11,0.0,1.0,0.0,0.0]
[1778450646516,61.63,80963.46,0.0,1.0,0.0,0.0]
[1778450649543,61.64,80972.25,0.0,1.0,0.0,0.0]
[1778450651182,61.64,80975.87,0.0,1.0,0.0,0.0]
[1778450652568,61.64,80955.94,0.0,1.0,0.0,0.0]
[1778450653571,61.64,80935.95,0.0,1.0,0.0,0.0]
[1778450654579,61.65,80928.72,0.0,1.0,0.0,0.0]
[1778450655588,61.65,80938.26,0.0,1.0,0.0,0.0]
[1778450656593,61.66,80942.94,0.0,1.0,0.0,0.0]
[1778450659613,61.67,80935.26,0.0,1.0,0.0,0.0]
[1778450661631,61.69,80934.03,0.0,1.0,0.0,0.0]
[1778450663642,61.7,80927.09,0.0,1.0,0.0,0.0]
[1778450667671,61.72,80932.85,0.0,1.0,0.0,0.0]
[1778450672709,61.75,80926.74,0.0,1.0,0.0,0.0]
[1778450677745,61.78,80929.7,0.0,1.0,0.0,0.0]
[1778450679759,61.79,80934.42,0.0,1.0,0.0,0.0]
[1778450683787,61.81,80926.88,0.0,1.0,0.0,0.0]
[1778450685802,61.82,80924.77,0.0,1.0,0.0,0.0]
[1778450687814,61.83,80916.6,0.0,1.0,0.0,0.0]
[1778450688823,61.84,80907.96,0.0,1.0,0.0,0.0]
[1778450689828,61.84,80907.0,0.0,1.0,0.0,0.0]
[1778450694866,61.87,80907.7,0.0,1.0,0.0,0.0]
[1778450698894,61.89,80915.99,0.0,1.0,0.0,0.0]
[1778450699902,61.89,80929.18,0.0,1.0,0.0,0.0]
[1778450700911,61.9,80940.96,0.0,1.0,0.0,0.0]
[1778450701917,61.9,80941.28,0.0,1.0,0.0,0.0]
[1778450702929,61.91,80929.19,0.0,1.0,0.0,0.0]
[1778450703931,61.91,80936.35,0.0,1.0,0.0,0.0]
[1778450704937,61.92,80939.89,0.0,1.0,0.0,0.0]
[1778450706951,61.93,80943.27,0.0,1.0,0.0,0.0]
[1778450709983,61.95,80949.82,0.0,1.0,0.0,0.0]
[1778450710982,61.95,80955.23,0.0,1.0,0.0,0.0]
[1778450711987,61.96,80965.95,0.0,1.0,0.0,0.0]
[1778450712998,61.97,80971.34,0.0,1.0,0.0,0.0]
[1778450715021,61.98,80965.87,0.0,1.0,0.0,0.0]
[1778450716021,61.98,80974.98,0.0,1.0,0.0,0.0]
[1778450717025,61.98,80991.56,0.0,1.0,0.0,0.0]
[1778450718032,61.98,81002.33,0.0,1.0,0.0,0.0]
[1778450719039,61.98,80996.67,0.0,1.0,0.0,0.0]
[1778450720045,61.98,80989.38,0.0,1.0,0.0,0.0]
[1778450721560,61.98,80985.08,0.0,1.0,0.0,0.0]
[1778450725081,61.98,80978.85,0.0,1.0,0.0,0.0]
[1778450728104,61.98,80985.0,0.0,1.0,0.0,0.0]
[1778450729110,61.98,81014.62,0.0,1.0,0.0,0.0]
[1778450730118,61.98,81030.04,0.0,1.0,0.0,0.0]
[1778450731125,61.98,81025.56,0.0,1.0,0.0,0.0]
[1778450731844,61.98,81025.56,0.0,1.0,0.0,0.0]
[1778450732132,61.98,81018.9,0.0,1.0,0.0,0.0]
[1778450732754,61.98,81018.9,0.0,1.0,0.0,0.0]
[1778450733142,61.98,81020.37,0.0,1.0,0.0,0.0]
[1778450734145,61.98,81015.1,0.0,1.0,0.0,0.0]
[1778450736160,61.98,81017.71,0.0,1.0,0.0,0.0]
[1778450739184,61.98,81023.88,0.0,1.0,0.0,0.0]
[1778450740190,61.98,81016.12,0.0,1.0,0.0,0.0]
[1778450741198,61.98,81032.61,0.0,1.0,0.0,0.0]
[1778450742203,61.98,81025.88,0.0,1.0,0.0,0.0]
[1778450743213,61.98,81029.99,0.0,1.0,0.0,0.0]
[1778450745225,61.98,81039.94,0.0,1.0,0.0,0.0]
[1778450746231,61.98,81043.49,0.0,1.0,0.0,0.0]
[1778450748246,61.98,81035.54,0.0,1.0,0.0,0.0]
[1778450749252,61.98,81027.48,0.0,1.0,0.0,0.0]
[1778450750262,61.98,81027.54,0.0,1.0,0.0,0.0]
[1778450755298,61.98,81018.58,0.0,1.0,0.0,0.0]
[1778450757312,61.98,81012.8,0.0,1.0,0.0,0.0]
[1778450760333,61.98,80999.72,0.0,1.0,0.0,0.0]
[1778450764362,61.98,80992.1,0.0,1.0,0.0,0.0]
[1778450765367,61.98,80985.72,0.0,1.0,0.0,0.0]
[1778450768389,61.98,80970.38,0.0,1.0,0.0,0.0]
[1778450773424,61.98,80965.04,0.0,1.0,0.0,0.0]
[1778450778465,61.98,80960.49,0.0,1.0,0.0,0.0]
[1778450780474,61.98,80948.49,0.0,1.0,0.0,0.0]
[1778450783496,61.98,80957.26,0.0,1.0,0.0,0.0]
[1778450788531,61.98,80956.29,0.0,1.0,0.0,0.0]
[1778450792187,61.98,80949.42,0.0,1.0,0.0,0.0]
[1778450794573,61.98,80943.83,0.0,1.0,0.0,0.0]
[1778450795581,61.98,80932.01,0.0,1.0,0.0,0.0]
[1778450796587,61.98,80933.15,0.0,1.0,0.0,0.0]
[1778450798085,61.98,80933.15,0.0,1.0,0.0,0.0]
[1778450803639,61.98,80970.49,0.0,1.0,0.0,0.0]
[1778450804645,61.98,80969.66,0.0,1.0,0.0,0.0]
[1778450805651,61.99,80964.49,0.0,1.0,0.0,0.0]
[1778450807673,61.99,81010.52,0.0,1.0,0.0,0.0]
[1778450808679,61.99,81021.06,0.0,1.0,0.0,0.0]
[1778450809730,61.99,81019.99,0.0,1.0,0.0,0.0]
[1778450811644,61.99,81022.76,0.0,1.0,0.0,0.0]
[1778450812332,61.99,81049.21,0.0,1.0,0.0,0.0]
[1778450813716,61.99,81043.12,0.0,1.0,0.0,0.0]
[1778450814723,61.99,81043.64,0.0,1.0,0.0,0.0]
[1778450816735,61.99,81066.58,0.0,1.0,0.0,0.0]
[1778450817743,61.99,81090.41,0.0,1.0,0.0,0.0]
[1778450818794,61.99,81089.74,0.0,1.0,0.0,0.0]
[1778450819779,61.99,81089.74,0.0,1.0,0.0,0.0]
[1778450819786,61.99,81114.92,0.0,1.0,0.0,0.0]
[1778450820815,61.99,81114.92,0.0,1.0,0.0,0.0]
[1778450820872,61.99,81102.44,0.0,1.0,0.0,0.0]
[1778450821892,61.99,81100.56,0.0,1.0,0.0,0.0]
[1778450822783,61.99,81100.56,0.0,1.0,0.0,0.0]
[1778450823790,61.99,81108.51,0.0,1.0,0.0,0.0]
[1778450824803,61.99,81100.15,0.0,1.0,0.0,0.0]
[1778450825805,61.99,81111.04,0.0,1.0,0.0,0.0]
[1778450826813,61.99,81116.36,0.0,1.0,0.0,0.0]
[1778450827818,61.99,81140.55,0.0,1.0,0.0,0.0]
[1778450828824,61.99,81143.55,0.0,1.0,0.0,0.0]
[1778450829836,61.99,81149.76,0.0,1.0,0.0,0.0]
[1778450830853,61.99,81177.95,0.0,1.0,0.0,0.0]
[1778450831855,61.99,81207.15,0.0,1.0,0.0,0.0]
[1778450832874,61.99,81213.18,0.0,1.0,0.0,0.0]
[1778450833868,61.99,81213.33,0.0,1.0,0.0,0.0]
[1778450834872,61.99,81208.14,0.0,1.0,0.0,0.0]
[1778450835880,61.99,81222.94,0.0,1.0,0.0,0.0]
[1778450836891,61.99,81232.78,0.0,1.0,0.0,0.0]
[1778450837915,61.99,81228.63,0.0,1.0,0.0,0.0]
[1778450838904,61.99,81216.63,0.0,1.0,0.0,0.0]
[1778450839912,61.99,81200.55,0.0,1.0,0.0,0.0]
[1778450840919,61.99,81193.34,0.0,1.0,0.0,0.0]
[1778450841924,61.99,81183.15,0.0,1.0,0.0,0.0]
[1778450842932,61.99,81178.46,0.0,1.0,0.0,0.0]
[1778450843939,61.99,81189.87,0.0,1.0,0.0,0.0]
[1778450844945,61.99,81199.94,0.0,1.0,0.0,0.0]
[1778450845952,61.99,81190.96,0.0,1.0,0.0,0.0]
[1778450846960,61.99,81195.37,0.0,1.0,0.0,0.0]
[1778450848973,61.99,81184.69,0.0,1.0,0.0,0.0]
[1778450849980,61.99,81177.86,0.0,1.0,0.0,0.0]
[1778450850987,61.99,81177.8,0.0,1.0,0.0,0.0]
[1778450851999,61.99,81185.93,0.0,1.0,0.0,0.0]
[1778450853001,61.99,81194.61,0.0,1.0,0.0,0.0]
[1778450854013,61.99,81196.41,0.0,1.0,0.0,0.0]
[1778450856023,61.99,81185.93,0.0,1.0,0.0,0.0]
[1778450857029,61.99,81179.79,0.0,1.0,0.0,0.0]
[1778450858037,61.99,81177.14,0.0,1.0,0.0,0.0]
[1778450863072,61.99,81176.1,0.0,1.0,0.0,0.0]
[1778450864079,61.99,81168.15,0.0,1.0,0.0,0.0]
[1778450865087,61.99,81169.97,0.0,1.0,0.0,0.0]
[1778450867102,61.99,81158.77,0.0,1.0,0.0,0.0]
[1778450868109,61.99,81151.14,0.0,1.0,0.0,0.0]
[1778450869117,61.99,81149.22,0.0,1.0,0.0,0.0]
[1778450871130,61.99,81144.7,0.0,1.0,0.0,0.0]
[1778450874151,61.99,81138.07,0.0,1.0,0.0,0.0]
[1778450875164,61.99,81132.69,0.0,1.0,0.0,0.0]
[1778450877172,61.99,81132.62,0.0,1.0,0.0,0.0]
[1778450881200,61.99,81125.76,0.0,1.0,0.0,0.0]
[1778450884222,61.99,81116.76,0.0,1.0,0.0,0.0]
[1778450886235,61.99,81107.58,0.0,1.0,0.0,0.0]
[1778450887242,61.99,81104.27,0.0,1.0,0.0,0.0]
[1778450890264,61.99,81091.93,0.0,1.0,0.0,0.0]
[1778450891271,61.99,81147.67,0.0,1.0,0.0,0.0]
[1778450892279,61.99,81164.5,0.0,1.0,0.0,0.0]
[1778450893285,61.99,81162.43,0.0,1.0,0.0,0.0]
[1778450898320,61.99,81162.61,0.0,1.0,0.0,0.0]
[1778450901342,61.99,81170.3,0.0,1.0,0.0,0.0]
[1778450903355,61.99,81177.39,0.0,1.0,0.0,0.0]
[1778450904363,61.99,81177.39,0.0,1.0,0.0,0.0]
[1778450908391,61.99,81186.76,0.0,1.0,0.0,0.0]
[1778450911411,61.99,81178.29,0.0,1.0,0.0,0.0]
[1778450914433,61.99,81183.78,0.0,1.0,0.0,0.0]
[1778450918460,61.99,81196.29,0.0,1.0,0.0,0.0]
[1778450921482,61.99,81190.55,0.0,1.0,0.0,0.0]
[1778450923495,61.99,81183.87,0.0,1.0,0.0,0.0]
[1778450928530,61.99,81185.49,0.0,1.0,0.0,0.0]
[1778450930544,61.99,81193.31,0.0,1.0,0.0,0.0]
[1778450933239,61.99,81207.27,0.0,1.0,0.0,0.0]
[1778450933566,61.99,81207.27,0.0,1.0,0.0,0.0]
[1778450934574,61.99,81214.25,0.0,1.0,0.0,0.0]
[1778450938605,61.99,81221.36,0.0,1.0,0.0,0.0]
[1778450940623,61.99,81228.28,0.0,1.0,0.0,0.0]
[1778450941640,61.99,81236.26,0.0,1.0,0.0,0.0]
[1778450944650,61.99,81230.66,0.0,1.0,0.0,0.0]
[1778450949683,61.99,81217.79,0.0,1.0,0.0,0.0]
[1778450951697,61.99,81211.68,0.0,1.0,0.0,0.0]
[1778450956733,61.99,81210.08,0.0,1.0,0.0,0.0]
[1778450959756,61.99,81188.7,0.0,1.0,0.0,0.0]
[1778450960764,61.99,81199.44,0.0,1.0,0.0,0.0]
[1778450961770,61.99,81206.48,0.0,1.0,0.0,0.0]
[1778450966804,61.99,81209.06,0.0,1.0,0.0,0.0]
[1778450969825,61.99,81220.16,0.0,1.0,0.0,0.0]
[1778450970832,61.99,81226.77,0.0,1.0,0.0,0.0]
[1778450973521,61.99,81216.73,0.0,1.0,0.0,0.0]
[1778450974862,61.99,81214.26,0.0,1.0,0.0,0.0]
[1778450977882,61.99,81214.58,0.0,1.0,0.0,0.0]
[1778450983590,61.99,81209.5,0.0,1.0,0.0,0.0]
[1778450985939,61.99,81200.71,0.0,1.0,0.0,0.0]
[1778450987952,61.99,81200.68,0.0,1.0,0.0,0.0]
[1778450991981,61.99,81193.54,0.0,1.0,0.0,0.0]
[1778450992986,61.99,81192.58,0.0,1.0,0.0,0.0]
[1778450993994,61.99,81186.65,0.0,1.0,0.0,0.0]
[1778450995003,61.99,81184.25,0.0,1.0,0.0,0.0]
[1778450997015,61.99,81182.24,0.0,1.0,0.0,0.0]
[1778451002055,61.99,81183.47,0.0,1.0,0.0,0.0]
[1778451004066,61.99,81186.56,0.0,1.0,0.0,0.0]
[1778451009119,61.99,81187.37,0.0,1.0,0.0,0.0]
[1778451011118,61.99,81201.19,0.0,1.0,0.0,0.0]
[1778451012123,61.99,81210.94,0.0,1.0,0.0,0.0]
[1778451013131,61.99,81218.96,0.0,1.0,0.0,0.0]
[1778451014138,61.99,81222.09,0.0,1.0,0.0,0.0]
[1778451016151,61.99,81232.72,0.0,1.0,0.0,0.0]
[1778451017158,61.99,81237.79,0.0,1.0,0.0,0.0]
[1778451020181,61.99,81235.21,0.0,1.0,0.0,0.0]
[1778451025222,61.99,81228.92,0.0,1.0,0.0,0.0]
[1778451027267,61.99,81235.28,0.0,1.0,0.0,0.0]
[1778451028262,61.99,81243.44,0.0,1.0,0.0,0.0]
[1778451029283,61.99,81259.48,0.0,1.0,0.0,0.0]
[1778451030279,61.99,81296.11,0.0,1.0,0.0,0.0]
[1778451031291,61.99,81326.61,0.0,1.0,0.0,0.0]
[1778451032296,61.99,81334.82,0.0,1.0,0.0,0.0]
[1778451033303,61.99,81333.26,0.0,1.0,0.0,0.0]
[1778451036327,61.99,81358.53,0.0,1.0,0.0,0.0]
[1778451037332,61.99,81365.42,0.0,1.0,0.0,0.0]
[1778451038346,61.99,81367.87,0.0,1.0,0.0,0.0]
[1778451039351,61.99,81361.78,0.0,1.0,0.0,0.0]
[1778451040355,61.99,81371.58,0.0,1.0,0.0,0.0]
[1778451041361,61.99,81367.39,0.0,1.0,0.0,0.0]
[1778451042368,61.99,81359.49,0.0,1.0,0.0,0.0]
[1778451043377,61.99,81351.8,0.0,1.0,0.0,0.0]
[1778451044382,61.99,81347.3,0.0,1.0,0.0,0.0]
[1778451049420,61.99,81355.65,0.0,1.0,0.0,0.0]
[1778451050428,61.99,81348.16,0.0,1.0,0.0,0.0]
[1778451051437,61.99,81345.74,0.0,1.0,0.0,0.0]
[1778451055464,61.99,81342.28,0.0,1.0,0.0,0.0]
[1778451056471,61.99,81336.38,0.0,1.0,0.0,0.0]
[1778451057478,61.99,81335.82,0.0,1.0,0.0,0.0]
[1778451060499,61.99,81326.7,0.0,1.0,0.0,0.0]
[1778451061525,61.99,81315.27,0.0,1.0,0.0,0.0]
[1778451062520,61.99,81318.04,0.0,1.0,0.0,0.0]
[1778451063520,61.99,81330.51,0.0,1.0,0.0,0.0]
[1778451064540,61.99,81328.4,0.0,1.0,0.0,0.0]
[1778451065538,62.04,81309.5,0.0,1.0,0.0,0.0]
[1778451066546,62.04,81311.32,0.0,1.0,0.0,0.0]
[1778451068554,62.1,81318.44,0.0,1.0,0.0,0.0]
[1778451073590,62.1,81322.28,0.0,1.0,0.0,0.0]
[1778451075604,62.1,81315.56,0.0,1.0,0.0,0.0]
[1778451077620,62.1,81326.29,0.0,1.0,0.0,0.0]
[1778451079631,62.1,81316.55,0.0,1.0,0.0,0.0]
[1778451080643,62.1,81309.75,0.0,1.0,0.0,0.0]
[1778451083662,62.1,81312.7,0.0,1.0,0.0,0.0]
[1778451084666,62.1,81312.7,0.0,1.0,0.0,0.0]
[1778451086681,62.1,81305.89,0.0,1.0,0.0,0.0]
[1778451088700,62.1,81310.89,0.0,1.0,0.0,0.0]
[1778451089711,62.1,81319.14,0.0,1.0,0.0,0.0]
[1778451090709,62.1,81335.7,0.0,1.0,0.0,0.0]
[1778451091717,62.1,81350.06,0.0,1.0,0.0,0.0]
[1778451092722,62.1,81344.52,0.0,1.0,0.0,0.0]
[1778451094738,62.1,81333.93,0.0,1.0,0.0,0.0]
[1778451096750,62.1,81340.4,0.0,1.0,0.0,0.0]
[1778451101789,62.1,81343.16,0.0,1.0,0.0,0.0]
[1778451106826,62.1,81346.95,0.0,1.0,0.0,0.0]
[1778451107837,62.1,81379.33,0.0,1.0,0.0,0.0]
[1778451112867,62.1,81377.22,0.0,1.0,0.0,0.0]
[1778451117902,62.1,81373.02,0.0,1.0,0.0,0.0]
[1778451119920,62.1,81364.73,0.0,1.0,0.0,0.0]
[1778451121930,62.1,81352.3,0.0,1.0,0.0,0.0]
[1778451125966,62.1,81343.88,0.0,1.0,0.0,0.0]
[1778451130993,62.1,81339.69,0.0,1.0,0.0,0.0]
[1778451133008,62.1,81347.15,0.0,1.0,0.0,0.0]
[1778451134751,62.1,81375.11,0.0,1.0,0.0,0.0]
[1778451135146,62.1,81374.9,0.0,1.0,0.0,0.0]
[1778451136052,62.1,81389.64,0.0,1.0,0.0,0.0]
[1778451137047,62.1,81403.32,0.0,1.0,0.0,0.0]
[1778451140068,62.1,81395.33,0.0,1.0,0.0,0.0]
[1778451145103,62.1,81397.91,0.0,1.0,0.0,0.0]
[1778451146110,62.1,81403.04,0.0,1.0,0.0,0.0]
[1778451151168,62.1,81401.79,0.0,1.0,0.0,0.0]
[1778451153171,62.1,81391.37,0.0,1.0,0.0,0.0]
[1778451154849,62.1,81382.62,0.0,1.0,0.0,0.0]
[1778451156187,62.1,81374.37,0.0,1.0,0.0,0.0]
[1778451157192,62.1,81366.75,0.0,1.0,0.0,0.0]
[1778451162226,62.1,81363.08,0.0,1.0,0.0,0.0]
[1778451167261,62.1,81361.94,0.0,1.0,0.0,0.0]
[1778451169276,62.1,81355.77,0.0,1.0,0.0,0.0]
[1778451171290,62.1,81345.72,0.0,1.0,0.0,0.0]
[1778451172297,62.1,81344.79,0.0,1.0,0.0,0.0]
[1778451177336,62.1,81330.47,0.0,1.0,0.0,0.0]
[1778451178341,62.1,81327.1,0.0,1.0,0.0,0.0]
[1778451179347,62.1,81315.62,0.0,1.0,0.0,0.0]
[1778451180357,62.1,81314.87,0.0,1.0,0.0,0.0]
[1778451182402,62.1,81321.08,0.0,1.0,0.0,0.0]
[1778451185409,62.1,81308.77,0.0,1.0,0.0,0.0]
[1778451186417,62.1,81298.84,0.0,1.0,0.0,0.0]
[1778451187429,62.1,81299.69,0.0,1.0,0.0,0.0]
[1778451192456,62.1,81300.17,0.0,1.0,0.0,0.0]
[1778451197493,62.1,81288.26,0.0,1.0,0.0,0.0]
[1778451198500,62.1,81283.35,0.0,1.0,0.0,0.0]
[1778451201526,62.1,81280.19,0.0,1.0,0.0,0.0]
[1778451202533,62.1,81297.1,0.0,1.0,0.0,0.0]
[1778451203538,62.1,81301.27,0.0,1.0,0.0,0.0]
[1778451208573,62.1,81300.22,0.0,1.0,0.0,0.0]
[1778451213609,62.1,81300.06,0.0,1.0,0.0,0.0]
[1778451215622,62.1,81306.99,0.0,1.0,0.0,0.0]
[1778451216629,62.1,81317.28,0.0,1.0,0.0,0.0]
[1778451217637,62.1,81316.46,0.0,1.0,0.0,0.0]
[1778451218643,62.1,81309.15,0.0,1.0,0.0,0.0]
[1778451219650,62.1,81305.38,0.0,1.0,0.0,0.0]
[1778451224688,62.1,81306.22,0.0,1.0,0.0,0.0]
[1778451229722,62.1,81314.28,0.0,1.0,0.0,0.0]
[1778451231737,62.1,81315.67,0.0,1.0,0.0,0.0]
[1778451234755,62.1,81310.1,0.0,1.0,0.0,0.0]
[1778451236770,62.1,81307.36,0.0,1.0,0.0,0.0]
[1778451241807,62.1,81314.33,0.0,1.0,0.0,0.0]
[1778451247848,62.1,81318.26,0.0,1.0,0.0,0.0]
[1778451249863,62.1,81310.47,0.0,1.0,0.0,0.0]
[1778451251876,62.1,81308.63,0.0,1.0,0.0,0.0]
[1778451255906,62.1,81303.78,0.0,1.0,0.0,0.0]
[1778451260939,62.1,81299.45,0.0,1.0,0.0,0.0]
[1778451262954,62.1,81306.78,0.0,1.0,0.0,0.0]
[1778451266981,62.1,81316.64,0.0,1.0,0.0,0.0]
[1778451272019,62.1,81313.55,0.0,1.0,0.0,0.0]
[1778451276045,62.1,81319.15,0.0,1.0,0.0,0.0]
[1778451281080,62.1,81319.32,0.0,1.0,0.0,0.0]
[1778451286114,62.1,81320.36,0.0,1.0,0.0,0.0]
[1778451291152,62.1,81316.2,0.0,1.0,0.0,0.0]
[1778451293166,62.1,81301.24,0.0,1.0,0.0,0.0]
[1778451295843,62.1,81306.77,0.0,1.0,0.0,0.0]
[1778451296186,62.1,81306.77,0.0,1.0,0.0,0.0]
[1778451301226,62.1,81304.87,0.0,1.0,0.0,0.0]
[1778451302228,62.1,81310.3,0.0,1.0,0.0,0.0]
[1778451303235,62.1,81315.31,0.0,1.0,0.0,0.0]
[1778451304243,62.1,81320.54,0.0,1.0,0.0,0.0]
[1778451307263,62.1,81311.55,0.0,1.0,0.0,0.0]
[1778451312299,62.1,81312.44,0.0,1.0,0.0,0.0]
[1778451315983,62.1,81297.56,0.0,1.0,0.0,0.0]
[1778451317333,62.1,81283.62,0.0,1.0,0.0,0.0]
[1778451320356,62.1,81278.32,0.0,1.0,0.0,0.0]
[1778451322382,62.1,81285.88,0.0,1.0,0.0,0.0]
[1778451323378,62.1,81275.23,0.0,1.0,0.0,0.0]
[1778451324393,62.1,81268.02,0.0,1.0,0.0,0.0]
[1778451329419,62.1,81265.58,0.0,1.0,0.0,0.0]
[1778451336129,62.1,81263.55,0.0,1.0,0.0,0.0]
[1778451341505,62.1,81263.6,0.0,1.0,0.0,0.0]
[1778451346542,62.1,81265.69,0.0,1.0,0.0,0.0]
[1778451351578,62.1,81264.9,0.0,1.0,0.0,0.0]
[1778451356612,62.1,81264.79,0.0,1.0,0.0,0.0]
[1778451361649,62.1,81252.12,0.0,1.0,0.0,0.0]
[1778451362657,62.1,81248.84,0.0,1.0,0.0,0.0]
[1778451364671,62.1,81246.21,0.0,1.0,0.0,0.0]
[1778451369707,62.1,81250.73,0.0,1.0,0.0,0.0]
[1778451370712,62.1,81253.46,0.0,1.0,0.0,0.0]
[1778451372732,62.1,81239.85,0.0,1.0,0.0,0.0]
[1778451373739,62.1,81219.85,0.0,1.0,0.0,0.0]
[1778451374746,62.1,81217.42,0.0,1.0,0.0,0.0]
[1778451377767,62.1,81223.41,0.0,1.0,0.0,0.0]
[1778451381796,62.1,81216.08,0.0,1.0,0.0,0.0]
[1778451385824,62.1,81222.41,0.0,1.0,0.0,0.0]
[1778451390859,62.1,81219.24,0.0,1.0,0.0,0.0]
[1778451395893,62.1,81218.51,0.0,1.0,0.0,0.0]
[1778451400930,62.1,81220.51,0.0,1.0,0.0,0.0]
[1778451405969,62.1,81218.54,0.0,1.0,0.0,0.0]
[1778451407993,62.1,81213.43,0.0,1.0,0.0,0.0]
[1778451408994,62.1,81202.92,0.0,1.0,0.0,0.0]
[1778451410001,62.1,81203.68,0.0,1.0,0.0,0.0]
[1778451414031,62.1,81211.84,0.0,1.0,0.0,0.0]
[1778451415040,62.1,81213.06,0.0,1.0,0.0,0.0]
[1778451420083,62.1,81208.45,0.0,1.0,0.0,0.0]
[1778451425112,62.1,81206.39,0.0,1.0,0.0,0.0]
[1778451430146,62.1,81205.21,0.0,1.0,0.0,0.0]
[1778451435180,62.1,81203.5,0.0,1.0,0.0,0.0]
[1778451440215,62.1,81207.4,0.0,1.0,0.0,0.0]
[1778451442233,62.1,81201.24,0.0,1.0,0.0,0.0]
[1778451447264,62.1,81204.53,0.0,1.0,0.0,0.0]
[1778451449281,62.1,81217.16,0.0,1.0,0.0,0.0]
[1778451451298,62.1,81207.79,0.0,1.0,0.0,0.0]
[1778451452302,62.1,81214.93,0.0,1.0,0.0,0.0]
[1778451455323,62.1,81231.28,0.0,1.0,0.0,0.0]
[1778451457000,62.1,81258.56,0.0,1.0,0.0,0.0]
[1778451458344,62.1,81267.96,0.0,1.0,0.0,0.0]
[1778451459351,62.1,81277.55,0.0,1.0,0.0,0.0]
[1778451462372,62.1,81292.28,0.0,1.0,0.0,0.0]
[1778451464455,62.1,81300.93,0.0,1.0,0.0,0.0]
[1778451465397,62.1,81318.53,0.0,1.0,0.0,0.0]
[1778451467065,62.1,81327.47,0.0,1.0,0.0,0.0]
[1778451467412,62.1,81327.47,0.0,1.0,0.0,0.0]
[1778451469426,62.1,81334.88,0.0,1.0,0.0,0.0]
[1778451472453,62.1,81344.86,0.0,1.0,0.0,0.0]
[1778451474461,62.1,81330.32,0.0,1.0,0.0,0.0]
[1778451475516,62.1,81324.94,0.0,1.0,0.0,0.0]
[1778451477140,62.1,81276.22,0.0,1.0,0.0,0.0]
[1778451478498,62.1,81265.95,0.0,1.0,0.0,0.0]
[1778451479506,62.1,81276.09,0.0,1.0,0.0,0.0]
[1778451483546,62.1,81314.59,0.0,1.0,0.0,0.0]
[1778451484545,62.1,81334.48,0.0,1.0,0.0,0.0]
[1778451485559,62.1,81340.7,0.0,1.0,0.0,0.0]
[1778451487209,62.1,81358.75,0.0,1.0,0.0,0.0]
[1778451487563,62.1,81358.49,0.0,1.0,0.0,0.0]
[1778451492632,62.1,81352.95,0.0,1.0,0.0,0.0]
[1778451495660,62.1,81344.13,0.0,1.0,0.0,0.0]
[1778451498680,62.1,81339.03,0.0,1.0,0.0,0.0]
[1778451499687,62.1,81332.9,0.0,1.0,0.0,0.0]
[1778451504734,62.1,81332.97,0.0,1.0,0.0,0.0]
[1778451505731,62.1,81323.1,0.0,1.0,0.0,0.0]
[1778451507357,62.1,81326.17,0.0,1.0,0.0,0.0]
[1778451508771,62.1,81331.17,0.0,1.0,0.0,0.0]
[1778451510771,62.1,81334.23,0.0,1.0,0.0,0.0]
[1778451511774,62.1,81346.79,0.0,1.0,0.0,0.0]
[1778451512780,62.1,81353.39,0.0,1.0,0.0,0.0]
[1778451513789,62.1,81352.04,0.0,1.0,0.0,0.0]
[1778451514795,62.1,81344.62,0.0,1.0,0.0,0.0]
[1778451515801,62.1,81336.6,0.0,1.0,0.0,0.0]
[1778451516809,62.1,81337.31,0.0,1.0,0.0,0.0]
[1778451518823,62.1,81326.91,0.0,1.0,0.0,0.0]
[1778451519833,62.1,81322.66,0.0,1.0,0.0,0.0]
[1778451522852,62.1,81317.0,0.0,1.0,0.0,0.0]
[1778451523857,62.1,81312.38,0.0,1.0,0.0,0.0]
[1778451524874,62.1,81301.68,0.0,1.0,0.0,0.0]
[1778451525873,62.1,81296.57,0.0,1.0,0.0,0.0]
[1778451526878,62.1,81294.25,0.0,1.0,0.0,0.0]
[1778451527886,62.1,81303.93,0.0,1.0,0.0,0.0]
[1778451528892,62.1,81312.13,0.0,1.0,0.0,0.0]
[1778451529905,62.1,81313.94,0.0,1.0,0.0,0.0]
[1778451531915,62.1,81297.59,0.0,1.0,0.0,0.0]
[1778451532920,62.1,81305.03,0.0,1.0,0.0,0.0]
[1778451533927,62.1,81309.84,0.0,1.0,0.0,0.0]
[1778451537955,62.1,81304.61,0.0,1.0,0.0,0.0]
[1778451541983,62.1,81309.64,0.0,1.0,0.0,0.0]
[1778451544000,62.1,81316.39,0.0,1.0,0.0,0.0]
[1778451545012,62.1,81325.94,0.0,1.0,0.0,0.0]
[1778451547021,62.1,81334.91,0.0,1.0,0.0,0.0]
[1778451548030,62.1,81346.77,0.0,1.0,0.0,0.0]
[1778451552056,62.1,81341.44,0.0,1.0,0.0,0.0]
[1778451553064,62.1,81334.65,0.0,1.0,0.0,0.0]
[1778451556085,62.1,81343.6,0.0,1.0,0.0,0.0]
[1778451558110,62.1,81348.08,0.0,1.0,0.0,0.0]
[1778451563138,62.1,81357.97,0.0,1.0,0.0,0.0]
[1778451564145,62.1,81367.93,0.0,1.0,0.0,0.0]
[1778451565151,62.1,81362.63,0.0,1.0,0.0,0.0]
[1778451570187,62.1,81365.55,0.0,1.0,0.0,0.0]
[1778451575221,62.1,81368.28,0.0,1.0,0.0,0.0]
[1778451578247,62.1,81358.84,0.0,1.0,0.0,0.0]
[1778451579250,62.1,81349.18,0.0,1.0,0.0,0.0]
[1778451582272,62.1,81346.3,0.0,1.0,0.0,0.0]
[1778451584286,62.1,81338.85,0.0,1.0,0.0,0.0]
[1778451587307,62.1,81344.23,0.0,1.0,0.0,0.0]
[1778451592342,62.1,81341.95,0.0,1.0,0.0,0.0]
[1778451597377,62.1,81333.33,0.0,1.0,0.0,0.0]
[1778451602413,62.1,81322.64,0.0,1.0,0.0,0.0]
[1778451606488,62.1,81310.99,0.0,1.0,0.0,0.0]
[1778451611516,62.1,81313.13,0.0,1.0,0.0,0.0]
[1778451613530,62.1,81303.52,0.0,1.0,0.0,0.0]
[1778451615544,62.1,81295.27,0.0,1.0,0.0,0.0]
[1778451618159,62.1,81289.81,0.0,1.0,0.0,0.0]
[1778451623611,62.1,81288.21,0.0,1.0,0.0,0.0]
[1778451625625,62.1,81293.42,0.0,1.0,0.0,0.0]
[1778451626632,62.1,81299.34,0.0,1.0,0.0,0.0]
[1778451628229,62.1,81287.65,0.0,1.0,0.0,0.0]
[1778451633681,62.1,81288.97,0.0,1.0,0.0,0.0]
[1778451635699,62.1,81293.31,0.0,1.0,0.0,0.0]
[1778451636701,62.1,81322.87,0.0,1.0,0.0,0.0]
[1778451638298,62.1,81342.06,0.0,1.0,0.0,0.0]
[1778451638729,62.1,81341.53,0.0,1.0,0.0,0.0]
[1778451643756,62.1,81338.86,0.0,1.0,0.0,0.0]
[1778451648788,62.1,81338.73,0.0,1.0,0.0,0.0]
[1778451651811,62.1,81333.46,0.0,1.0,0.0,0.0]
[1778451652819,62.1,81326.36,0.0,1.0,0.0,0.0]
[1778451658447,62.1,81312.48,0.0,1.0,0.0,0.0]
[1778451662902,62.1,81294.7,0.0,1.0,0.0,0.0]
[1778451664903,62.1,81282.24,0.0,1.0,0.0,0.0]
[1778451665909,62.1,81282.12,0.0,1.0,0.0,0.0]
[1778451670945,62.1,81276.69,0.0,1.0,0.0,0.0]
[1778451672960,62.1,81266.84,0.0,1.0,0.0,0.0]
[1778451673968,62.1,81264.06,0.0,1.0,0.0,0.0]
[1778451679002,62.1,81261.7,0.0,1.0,0.0,0.0]
[1778451681016,62.1,81253.9,0.0,1.0,0.0,0.0]
[1778451682023,62.1,81255.47,0.0,1.0,0.0,0.0]
[1778451684039,62.1,81260.18,0.0,1.0,0.0,0.0]
[1778451689078,62.1,81258.42,0.0,1.0,0.0,0.0]
[1778451692097,62.1,81263.64,0.0,1.0,0.0,0.0]
[1778451697129,62.1,81260.95,0.0,1.0,0.0,0.0]
[1778451702166,62.1,81257.45,0.0,1.0,0.0,0.0]
[1778451707201,62.1,81257.35,0.0,1.0,0.0,0.0]
[1778451712236,62.1,81260.04,0.0,1.0,0.0,0.0]
[1778451717274,62.1,81262.41,0.0,1.0,0.0,0.0]
[1778451722309,62.1,81255.0,0.0,1.0,0.0,0.0]
[1778451727348,62.1,81253.05,0.0,1.0,0.0,0.0]
[1778451729365,62.1,81241.02,0.0,1.0,0.0,0.0]
[1778451730372,62.1,81229.74,0.0,1.0,0.0,0.0]
[1778451731378,62.1,81228.2,0.0,1.0,0.0,0.0]
[1778451733392,62.1,81234.94,0.0,1.0,0.0,0.0]
[1778451734399,62.1,81235.0,0.0,1.0,0.0,0.0]
[1778451739440,62.1,81248.47,0.0,1.0,0.0,0.0]
[1778451740447,62.1,81251.34,0.0,1.0,0.0,0.0]
[1778451745483,62.1,81252.5,0.0,1.0,0.0,0.0]
[1778451749510,62.1,81244.6,0.0,1.0,0.0,0.0]
[1778451751524,62.1,81237.41,0.0,1.0,0.0,0.0]
[1778451756564,62.1,81235.49,0.0,1.0,0.0,0.0]
[1778451761598,62.1,81245.23,0.0,1.0,0.0,0.0]
[1778451766634,62.1,81249.63,0.0,1.0,0.0,0.0]
[1778451772677,62.1,81250.54,0.0,1.0,0.0,0.0]
[1778451777712,62.1,81258.49,0.0,1.0,0.0,0.0]
[1778451782746,62.1,81254.95,0.0,1.0,0.0,0.0]
[1778451783753,62.1,81244.43,0.0,1.0,0.0,0.0]
[1778451789376,62.1,81239.85,0.0,1.0,0.0,0.0]
[1778451794830,62.1,81255.45,0.0,1.0,0.0,0.0]
[1778451797851,62.1,81263.68,0.0,1.0,0.0,0.0]
[1778451802886,62.1,81262.31,0.0,1.0,0.0,0.0]
[1778451805921,62.1,81279.13,0.0,1.0,0.0,0.0]
[1778451806915,62.1,81279.13,0.0,1.0,0.0,0.0]
[1778451809520,62.1,81269.08,0.0,1.0,0.0,0.0]
[1778451814971,62.1,81268.96,0.0,1.0,0.0,0.0]
[1778451820015,62.1,81266.09,0.0,1.0,0.0,0.0]
[1778451825040,62.1,81265.19,0.0,1.0,0.0,0.0]
[1778451830076,62.1,81264.02,0.0,1.0,0.0,0.0]
[1778451832089,62.1,81258.41,0.0,1.0,0.0,0.0]
[1778451837124,62.1,81259.71,0.0,1.0,0.0,0.0]
[1778451842159,62.1,81257.22,0.0,1.0,0.0,0.0]
[1778451847196,62.1,81258.7,0.0,1.0,0.0,0.0]
[1778451848204,62.1,81264.58,0.0,1.0,0.0,0.0]
[1778451849210,62.1,81274.78,0.0,1.0,0.0,0.0]
[1778451850216,62.1,81279.0,0.0,1.0,0.0,0.0]
[1778451852232,62.1,81282.05,0.0,1.0,0.0,0.0]
[1778451858274,62.1,81282.15,0.0,1.0,0.0,0.0]
[1778451864316,62.1,81282.11,0.0,1.0,0.0,0.0]
[1778451869350,62.1,81279.44,0.0,1.0,0.0,0.0]
[1778451874385,62.1,81278.36,0.0,1.0,0.0,0.0]
[1778451878413,62.1,81283.94,0.0,1.0,0.0,0.0]
[1778451880428,62.1,81284.87,0.0,1.0,0.0,0.0]
[1778451885463,62.1,81273.97,0.0,1.0,0.0,0.0]
[1778451886469,62.1,81269.43,0.0,1.0,0.0,0.0]
[1778451887476,62.1,81275.36,0.0,1.0,0.0,0.0]
[1778451888485,62.1,81280.73,0.0,1.0,0.0,0.0]
[1778451890497,62.1,81284.27,0.0,1.0,0.0,0.0]
[1778451893519,62.1,81293.24,0.0,1.0,0.0,0.0]
[1778451894525,62.1,81296.09,0.0,1.0,0.0,0.0]
[1778451898553,62.1,81289.5,0.0,1.0,0.0,0.0]
[1778451899561,62.1,81286.39,0.0,1.0,0.0,0.0]
[1778451901576,62.1,81285.74,0.0,1.0,0.0,0.0]
[1778451907618,62.1,81288.26,0.0,1.0,0.0,0.0]
[1778451915672,62.1,81292.11,0.0,1.0,0.0,0.0]
[1778451920708,62.1,81295.38,0.0,1.0,0.0,0.0]
[1778451925742,62.1,81297.68,0.0,1.0,0.0,0.0]
[1778451930777,62.1,81298.91,0.0,1.0,0.0,0.0]
[1778451936819,62.1,81299.16,0.0,1.0,0.0,0.0]
[1778451941855,62.1,81300.04,0.0,1.0,0.0,0.0]
[1778451944877,62.1,81294.08,0.0,1.0,0.0,0.0]
[1778451950514,62.1,81317.59,0.0,1.0,0.0,0.0]
[1778451950917,62.1,81317.59,0.0,1.0,0.0,0.0]
[1778451951924,62.1,81323.53,0.0,1.0,0.0,0.0]
[1778451956960,62.1,81324.62,0.0,1.0,0.0,0.0]
[1778451958973,62.1,81332.38,0.0,1.0,0.0,0.0]
[1778451960584,62.1,81337.92,0.0,1.0,0.0,0.0]
[1778451961994,62.1,81344.93,0.0,1.0,0.0,0.0]
[1778451967031,62.1,81347.24,0.0,1.0,0.0,0.0]
[1778451972065,62.1,81345.54,0.0,1.0,0.0,0.0]
[1778451976093,62.1,81353.18,0.0,1.0,0.0,0.0]
[1778451980727,62.1,81368.8,0.0,1.0,0.0,0.0]
[1778451981128,62.1,81368.8,0.0,1.0,0.0,0.0]
[1778451984151,62.1,81361.18,0.0,1.0,0.0,0.0]
[1778451989188,62.1,81366.82,0.0,1.0,0.0,0.0]
[1778451993216,62.1,81372.88,0.0,1.0,0.0,0.0]
[1778451997249,62.1,81360.85,0.0,1.0,0.0,0.0]
[1778451998256,62.1,81349.42,0.0,1.0,0.0,0.0]
[1778451999264,62.1,81347.59,0.0,1.0,0.0,0.0]
[1778452004300,62.1,81381.89,0.0,1.0,0.0,0.0]
[1778452005307,62.1,81401.05,0.0,1.0,0.0,0.0]
[1778452006313,62.1,81400.14,0.0,1.0,0.0,0.0]
[1778452011349,62.1,81401.25,0.0,1.0,0.0,0.0]
[1778452014372,62.1,81393.78,0.0,1.0,0.0,0.0]
[1778452015381,62.1,81388.04,0.0,1.0,0.0,0.0]
[1778452017397,62.1,81377.59,0.0,1.0,0.0,0.0]
[1778452018406,62.1,81376.97,0.0,1.0,0.0,0.0]
[1778452023439,62.1,81374.73,0.0,1.0,0.0,0.0]
[1778452025454,62.1,81383.54,0.0,1.0,0.0,0.0]
[1778452026465,62.1,81386.26,0.0,1.0,0.0,0.0]
[1778452027470,62.1,81397.73,0.0,1.0,0.0,0.0]
[1778452028475,62.1,81397.73,0.0,1.0,0.0,0.0]
[1778452033516,62.1,81392.93,0.0,1.0,0.0,0.0]
[1778452034516,62.1,81399.78,0.0,1.0,0.0,0.0]
[1778452035524,62.1,81402.38,0.0,1.0,0.0,0.0]
[1778452036530,62.1,81413.87,0.0,1.0,0.0,0.0]
[1778452037540,62.1,81415.89,0.0,1.0,0.0,0.0]
[1778452042574,62.1,81412.92,0.0,1.0,0.0,0.0]
[1778452043580,62.1,81406.64,0.0,1.0,0.0,0.0]
[1778452044587,62.1,81414.3,0.0,1.0,0.0,0.0]
[1778452045595,62.1,81422.63,0.0,1.0,0.0,0.0]
[1778452046604,62.1,81425.69,0.0,1.0,0.0,0.0]
[1778452048616,62.1,81435.1,0.0,1.0,0.0,0.0]
[1778452049628,62.1,81452.34,0.0,1.0,0.0,0.0]
[1778452050633,62.1,81472.8,0.0,1.0,0.0,0.0]
[1778452051642,62.1,81488.38,0.0,1.0,0.0,0.0]
[1778452052677,62.1,81497.89,0.0,1.0,0.0,0.0]
[1778452053657,62.1,81512.5,0.0,1.0,0.0,0.0]
[1778452054668,62.1,81582.42,0.0,1.0,0.0,0.0]
[1778452055675,62.1,81584.07,0.0,1.0,0.0,0.0]
[1778452058691,62.1,81590.25,0.0,1.0,0.0,0.0]
[1778452060713,62.1,81616.94,0.0,1.0,0.0,0.0]
[1778452061721,62.1,81661.1,0.0,1.0,0.0,0.0]
[1778452062730,62.1,81666.6,0.0,1.0,0.0,0.0]
[1778452063730,62.1,81674.82,0.0,1.0,0.0,0.0]
[1778452064738,62.1,81684.6,0.0,1.0,0.0,0.0]
[1778452065744,62.1,81673.24,0.0,1.0,0.0,0.0]
[1778452066751,62.1,81673.45,0.0,1.0,0.0,0.0]
[1778452067759,62.1,81682.18,0.0,1.0,0.0,0.0]
[1778452068766,62.1,81685.5,0.0,1.0,0.0,0.0]
[1778452069772,62.1,81691.17,0.0,1.0,0.0,0.0]
[1778452070779,62.1,81674.65,0.0,1.0,0.0,0.0]
[1778452071786,62.1,81671.12,0.0,1.0,0.0,0.0]
[1778452072793,62.1,81663.19,0.0,1.0,0.0,0.0]
[1778452073800,62.1,81660.1,0.0,1.0,0.0,0.0]
[1778452074808,62.1,81646.02,0.0,1.0,0.0,0.0]
[1778452075815,62.1,81646.41,0.0,1.0,0.0,0.0]
[1778452076821,62.1,81638.34,0.0,1.0,0.0,0.0]
[1778452077828,62.1,81641.14,0.0,1.0,0.0,0.0]
[1778452079842,62.1,81635.03,0.0,1.0,0.0,0.0]
[1778452080856,62.1,81640.47,0.0,1.0,0.0,0.0]
[1778452081858,62.1,81646.74,0.0,1.0,0.0,0.0]
[1778452082869,62.1,81669.08,0.0,1.0,0.0,0.0]
[1778452083871,62.1,81659.1,0.0,1.0,0.0,0.0]
[1778452084880,62.1,81652.31,0.0,1.0,0.0,0.0]
[1778452086892,62.1,81647.13,0.0,1.0,0.0,0.0]
[1778452087899,62.1,81656.19,0.0,1.0,0.0,0.0]
[1778452088950,62.1,81657.44,0.0,1.0,0.0,0.0]
[1778452089923,62.1,81662.9,0.0,1.0,0.0,0.0]
[1778452090930,62.1,81683.31,0.0,1.0,0.0,0.0]
[1778452091935,62.1,81674.79,0.0,1.0,0.0,0.0]
[1778452092942,62.1,81664.29,0.0,1.0,0.0,0.0]
[1778452093949,62.1,81664.33,0.0,1.0,0.0,0.0]
[1778452095963,62.1,81673.83,0.0,1.0,0.0,0.0]
[1778452097978,62.1,81683.47,0.0,1.0,0.0,0.0]
[1778452099996,62.1,81670.95,0.0,1.0,0.0,0.0]
[1778452102016,62.1,81655.61,0.0,1.0,0.0,0.0]
[1778452103023,62.1,81649.48,0.0,1.0,0.0,0.0]
[1778452105043,62.1,81655.42,0.0,1.0,0.0,0.0]
[1778452108122,62.1,81647.59,0.0,1.0,0.0,0.0]
[1778452109072,62.1,81635.99,0.0,1.0,0.0,0.0]
[1778452110074,62.1,81623.41,0.0,1.0,0.0,0.0]
[1778452114103,62.1,81615.47,0.0,1.0,0.0,0.0]
[1778452117130,62.1,81604.52,0.0,1.0,0.0,0.0]
[1778452118133,62.1,81609.85,0.0,1.0,0.0,0.0]
[1778452120148,62.1,81602.21,0.0,1.0,0.0,0.0]
[1778452125183,62.1,81592.34,0.0,1.0,0.0,0.0]
[1778452126191,62.1,81586.28,0.0,1.0,0.0,0.0]
[1778452129222,62.1,81568.59,0.0,1.0,0.0,0.0]
[1778452134246,62.1,81562.37,0.0,1.0,0.0,0.0]
[1778452139281,62.1,81562.92,0.0,1.0,0.0,0.0]
[1778452144318,62.1,81555.57,0.0,1.0,0.0,0.0]
[1778452145323,62.1,81549.08,0.0,1.0,0.0,0.0]
[1778452147337,62.1,81536.03,0.0,1.0,0.0,0.0]
[1778452152376,62.1,81536.36,0.0,1.0,0.0,0.0]
[1778452154389,62.1,81526.26,0.0,1.0,0.0,0.0]
[1778452156400,62.1,81520.1,0.0,1.0,0.0,0.0]
[1778452160430,62.1,81527.35,0.0,1.0,0.0,0.0]
[1778452163449,62.1,81518.95,0.0,1.0,0.0,0.0]
[1778452164456,62.1,81515.46,0.0,1.0,0.0,0.0]
[1778452167493,62.1,81506.85,0.0,1.0,0.0,0.0]
[1778452172516,62.1,81507.67,0.0,1.0,0.0,0.0]
[1778452173524,62.1,81501.84,0.0,1.0,0.0,0.0]
[1778452174535,62.1,81494.45,0.0,1.0,0.0,0.0]
[1778452175541,62.1,81490.38,0.0,1.0,0.0,0.0]
[1778452179569,62.1,81490.67,0.0,1.0,0.0,0.0]
[1778452181584,62.1,81498.47,0.0,1.0,0.0,0.0]
[1778452182591,62.1,81498.97,0.0,1.0,0.0,0.0]
[1778452184606,62.1,81493.26,0.0,1.0,0.0,0.0]
[1778452185611,62.1,81489.61,0.0,1.0,0.0,0.0]
[1778452190646,62.1,81490.65,0.0,1.0,0.0,0.0]
[1778452195686,62.1,81494.25,0.0,1.0,0.0,0.0]
[1778452198705,62.1,81487.33,0.0,1.0,0.0,0.0]
[1778452199713,62.1,81487.23,0.0,1.0,0.0,0.0]
[1778452204748,62.1,81488.29,0.0,1.0,0.0,0.0]
[1778452205754,62.1,81493.83,0.0,1.0,0.0,0.0]
[1778452206761,62.1,81499.36,0.0,1.0,0.0,0.0]
[1778452208775,62.1,81501.28,0.0,1.0,0.0,0.0]
[1778452209784,62.1,81507.32,0.0,1.0,0.0,0.0]
[1778452210790,62.1,81507.08,0.0,1.0,0.0,0.0]
[1778452213811,62.1,81501.65,0.0,1.0,0.0,0.0]
[1778452214818,62.1,81499.62,0.0,1.0,0.0,0.0]
[1778452219854,62.1,81486.94,0.0,1.0,0.0,0.0]
[1778452220860,62.1,81488.74,0.0,1.0,0.0,0.0]
[1778452225906,62.1,81488.98,0.0,1.0,0.0,0.0]
[1778452226903,62.1,81494.19,0.0,1.0,0.0,0.0]
[1778452227910,62.1,81499.38,0.0,1.0,0.0,0.0]
[1778452229923,62.1,81500.42,0.0,1.0,0.0,0.0]
[1778452231942,62.1,81495.98,0.0,1.0,0.0,0.0]
[1778452232951,62.1,81486.72,0.0,1.0,0.0,0.0]
[1778452233955,62.1,81485.67,0.0,1.0,0.0,0.0]
[1778452237984,62.1,81476.25,0.0,1.0,0.0,0.0]
[1778452238993,62.1,81471.99,0.0,1.0,0.0,0.0]
[1778452242014,62.1,81462.83,0.0,1.0,0.0,0.0]
[1778452243019,62.1,81463.19,0.0,1.0,0.0,0.0]
[1778452248053,62.1,81460.13,0.0,1.0,0.0,0.0]
[1778452250068,62.1,81458.88,0.0,1.0,0.0,0.0]
[1778452251075,62.1,81466.79,0.0,1.0,0.0,0.0]
[1778452252082,62.1,81467.68,0.0,1.0,0.0,0.0]
[1778452255106,62.1,81457.41,0.0,1.0,0.0,0.0]
[1778452256111,62.1,81447.35,0.0,1.0,0.0,0.0]
[1778452257116,62.1,81449.22,0.0,1.0,0.0,0.0]
[1778452262151,62.1,81449.42,0.0,1.0,0.0,0.0]
[1778452267188,62.1,81449.0,0.0,1.0,0.0,0.0]
[1778452271222,62.1,81456.33,0.0,1.0,0.0,0.0]
[1778452272225,62.1,81465.31,0.0,1.0,0.0,0.0]
[1778452273229,62.1,81453.81,0.0,1.0,0.0,0.0]
[1778452274237,62.1,81450.41,0.0,1.0,0.0,0.0]
[1778452279273,62.1,81454.33,0.0,1.0,0.0,0.0]
[1778452281286,62.1,81464.14,0.0,1.0,0.0,0.0]
[1778452284312,62.1,81489.9,0.0,1.0,0.0,0.0]
[1778452286326,62.1,81497.11,0.0,1.0,0.0,0.0]
[1778452290353,62.1,81505.83,0.0,1.0,0.0,0.0]
[1778452292996,62.1,81513.7,0.0,1.0,0.0,0.0]
[1778452294390,62.1,81530.11,0.0,1.0,0.0,0.0]
[1778452299425,62.1,81535.07,0.0,1.0,0.0,0.0]
[1778452301440,62.1,81528.17,0.0,1.0,0.0,0.0]
[1778452303067,62.1,81521.89,0.0,1.0,0.0,0.0]
[1778452304460,62.1,81520.58,0.0,1.0,0.0,0.0]
[1778452309495,62.1,81531.79,0.0,1.0,0.0,0.0]
[1778452311511,62.1,81540.33,0.0,1.0,0.0,0.0]
[1778452313141,62.1,81563.53,0.0,1.0,0.0,0.0]
[1778452313523,62.1,81563.53,0.0,1.0,0.0,0.0]
[1778452315538,62.1,81569.15,0.0,1.0,0.0,0.0]
[1778452318559,62.1,81562.44,0.0,1.0,0.0,0.0]
[1778452321579,62.1,81567.8,0.0,1.0,0.0,0.0]
[1778452323216,62.1,81554.56,0.0,1.0,0.0,0.0]
[1778452323594,62.1,81554.56,0.0,1.0,0.0,0.0]
[1778452324601,62.1,81565.12,0.0,1.0,0.0,0.0]
[1778452325607,62.1,81580.1,0.0,1.0,0.0,0.0]
[1778452326614,62.1,81594.35,0.0,1.0,0.0,0.0]
[1778452327622,62.1,81583.9,0.0,1.0,0.0,0.0]
[1778452328629,62.1,81583.12,0.0,1.0,0.0,0.0]
[1778452333664,62.1,81580.97,0.0,1.0,0.0,0.0]
[1778452335688,62.1,81591.51,0.0,1.0,0.0,0.0]
[1778452336697,62.1,81620.85,0.0,1.0,0.0,0.0]
[1778452337706,62.1,81624.15,0.0,1.0,0.0,0.0]
[1778452338712,62.1,81641.44,0.0,1.0,0.0,0.0]
[1778452339762,62.1,81666.52,0.0,1.0,0.0,0.0]
[1778452341783,62.1,81699.38,0.0,1.0,0.0,0.0]
[1778452342774,62.1,81742.09,0.0,1.0,0.0,0.0]
[1778452343777,62.1,81780.89,0.0,1.0,0.0,0.0]
[1778452344785,62.1,81772.9,0.0,1.0,0.0,0.0]
[1778452345795,62.1,81765.95,0.0,1.0,0.0,0.0]
[1778452346800,62.1,81761.01,0.0,1.0,0.0,0.0]
[1778452348838,62.1,81753.82,0.0,1.0,0.0,0.0]
[1778452349824,62.1,81735.37,0.0,1.0,0.0,0.0]
[1778452350838,62.1,81717.26,0.0,1.0,0.0,0.0]
[1778452351849,62.1,81688.05,0.0,1.0,0.0,0.0]
[1778452352858,62.1,81700.78,0.0,1.0,0.0,0.0]
[1778452353928,62.1,81704.34,0.0,1.0,0.0,0.0]
[1778452355917,62.1,81698.93,0.0,1.0,0.0,0.0]
[1778452356906,62.1,81712.5,0.0,1.0,0.0,0.0]
[1778452357918,62.1,81718.42,0.0,1.0,0.0,0.0]
[1778452358920,62.1,81712.93,0.0,1.0,0.0,0.0]
[1778452359929,62.1,81706.49,0.0,1.0,0.0,0.0]
[1778452363956,62.1,81701.78,0.0,1.0,0.0,0.0]
[1778452365971,62.1,81712.65,0.0,1.0,0.0,0.0]
[1778452370002,62.1,81718.78,0.0,1.0,0.0,0.0]
[1778452372016,62.1,81711.9,0.0,1.0,0.0,0.0]
[1778452374027,62.1,81694.6,0.0,1.0,0.0,0.0]
[1778452375034,62.1,81694.99,0.0,1.0,0.0,0.0]
[1778452380068,62.1,81693.39,0.0,1.0,0.0,0.0]
[1778452384096,62.1,81679.91,0.0,1.0,0.0,0.0]
[1778452386110,62.1,81692.16,0.0,1.0,0.0,0.0]
[1778452391149,62.1,81687.54,0.0,1.0,0.0,0.0]
[1778452392153,62.1,81672.98,0.0,1.0,0.0,0.0]
[1778452395175,62.1,81667.96,0.0,1.0,0.0,0.0]
[1778452396181,62.1,81661.29,0.0,1.0,0.0,0.0]
[1778452399202,62.1,81668.37,0.0,1.0,0.0,0.0]
[1778452400210,62.1,81671.71,0.0,1.0,0.0,0.0]
[1778452405250,62.1,81664.55,0.0,1.0,0.0,0.0]
[1778452407260,62.1,81658.28,0.0,1.0,0.0,0.0]
[1778452408265,62.1,81659.69,0.0,1.0,0.0,0.0]
[1778452413301,62.1,81665.84,0.0,1.0,0.0,0.0]
[1778452415315,62.1,81665.19,0.0,1.0,0.0,0.0]
[1778452420357,62.1,81667.82,0.0,1.0,0.0,0.0]
[1778452421359,62.1,81673.04,0.0,1.0,0.0,0.0]
[1778452423374,62.1,81678.63,0.0,1.0,0.0,0.0]
[1778452424492,62.1,81684.31,0.0,1.0,0.0,0.0]
[1778452425502,62.1,81702.52,0.0,1.0,0.0,0.0]
[1778452426483,62.1,81780.31,0.0,1.0,0.0,0.0]
[1778452427494,62.1,81801.23,0.0,1.0,0.0,0.0]
[1778452428491,62.1,81856.18,0.0,1.0,0.0,0.0]
[1778452429495,62.1,81880.48,0.0,1.0,0.0,0.0]
[1778452430509,62.1,81913.23,0.0,1.0,0.0,0.0]
[1778452431519,62.1,81990.66,0.0,1.0,0.0,0.0]
[1778452432519,62.1,81993.09,0.0,1.0,0.0,0.0]
[1778452433526,62.1,82014.45,0.0,1.0,0.0,0.0]
[1778452434532,62.1,81999.18,0.0,1.0,0.0,0.0]
[1778452435540,62.1,82051.81,0.0,1.0,0.0,0.0]
[1778452436547,62.1,82045.46,0.0,1.0,0.0,0.0]
[1778452438563,62.1,82057.29,0.0,1.0,0.0,0.0]
[1778452439568,62.1,82041.42,0.0,1.0,0.0,0.0]
[1778452440582,62.1,82007.15,0.0,1.0,0.0,0.0]
[1778452441586,62.1,81987.61,0.0,1.0,0.0,0.0]
[1778452442590,62.1,81982.1,0.0,1.0,0.0,0.0]
[1778452444229,62.1,82038.87,0.0,1.0,0.0,0.0]
[1778452444605,62.1,82038.87,0.0,1.0,0.0,0.0]
[1778452445616,62.1,82066.88,0.0,1.0,0.0,0.0]
[1778452446622,62.1,82073.85,0.0,1.0,0.0,0.0]
[1778452447628,62.1,82059.35,0.0,1.0,0.0,0.0]
[1778452448636,62.1,82035.91,0.0,1.0,0.0,0.0]
[1778452449644,62.1,82029.89,0.0,1.0,0.0,0.0]
[1778452450649,62.1,82012.56,0.0,1.0,0.0,0.0]
[1778452451657,62.1,82018.77,0.0,1.0,0.0,0.0]
[1778452452664,62.1,82017.34,0.0,1.0,0.0,0.0]
[1778452454309,62.1,81994.33,0.0,1.0,0.0,0.0]
[1778452454687,62.1,81993.9,0.0,1.0,0.0,0.0]
[1778452455686,62.1,81980.76,0.0,1.0,0.0,0.0]
[1778452456716,62.1,81975.97,0.0,1.0,0.0,0.0]
[1778452458714,62.1,81990.04,0.0,1.0,0.0,0.0]
[1778452459723,62.1,81997.96,0.0,1.0,0.0,0.0]
[1778452460729,62.1,81995.26,0.0,1.0,0.0,0.0]
[1778452461741,62.1,81986.74,0.0,1.0,0.0,0.0]
[1778452462745,62.1,81977.29,0.0,1.0,0.0,0.0]
[1778452464384,62.1,81965.77,0.0,1.0,0.0,0.0]
[1778452464759,62.1,81965.77,0.0,1.0,0.0,0.0]
[1778452465765,62.1,81970.93,0.0,1.0,0.0,0.0]
[1778452466773,62.1,81981.48,0.0,1.0,0.0,0.0]
[1778452467780,62.1,81981.38,0.0,1.0,0.0,0.0]
[1778452469795,62.1,81988.38,0.0,1.0,0.0,0.0]
[1778452470800,62.1,81991.38,0.0,1.0,0.0,0.0]
[1778452472815,62.1,81984.09,0.0,1.0,0.0,0.0]
[1778452474457,62.1,81974.75,0.0,1.0,0.0,0.0]
[1778452477855,62.1,81997.07,0.0,1.0,0.0,0.0]
[1778452478860,62.1,81996.39,0.0,1.0,0.0,0.0]
[1778452479903,62.1,81988.05,0.0,1.0,0.0,0.0]
[1778452480883,62.1,81979.32,0.0,1.0,0.0,0.0]
[1778452481890,62.1,81969.11,0.0,1.0,0.0,0.0]
[1778452482908,62.1,81972.39,0.0,1.0,0.0,0.0]
[1778452484533,62.1,81966.23,0.0,1.0,0.0,0.0]
[1778452485928,62.1,81951.73,0.0,1.0,0.0,0.0]
[1778452486950,62.1,81935.25,0.0,1.0,0.0,0.0]
[1778452487942,62.1,81938.82,0.0,1.0,0.0,0.0]
[1778452488948,62.1,81954.04,0.0,1.0,0.0,0.0]
[1778452489955,62.1,81959.81,0.0,1.0,0.0,0.0]
[1778452490967,62.1,81973.52,0.0,1.0,0.0,0.0]
[1778452492008,62.1,81986.89,0.0,1.0,0.0,0.0]
[1778452492978,62.1,81990.38,0.0,1.0,0.0,0.0]
[1778452497010,62.1,81996.3,0.0,1.0,0.0,0.0]
[1778452498015,62.1,81998.64,0.0,1.0,0.0,0.0]
[1778452502043,62.1,82017.76,0.0,1.0,0.0,0.0]
[1778452504058,62.1,82039.62,0.0,1.0,0.0,0.0]
[1778452505069,62.1,82047.17,0.0,1.0,0.0,0.0]
[1778452508089,62.1,82028.97,0.0,1.0,0.0,0.0]
[1778452509091,62.1,82006.82,0.0,1.0,0.0,0.0]
[1778452510108,62.1,81998.64,0.0,1.0,0.0,0.0]
[1778452514134,62.1,82008.49,0.0,1.0,0.0,0.0]
[1778452515149,62.1,82024.08,0.0,1.0,0.0,0.0]
[1778452516148,62.1,82031.83,0.0,1.0,0.0,0.0]
[1778452521183,62.1,82030.76,0.0,1.0,0.0,0.0]
[1778452522189,62.1,82042.52,0.0,1.0,0.0,0.0]
[1778452523200,62.1,82046.6,0.0,1.0,0.0,0.0]
[1778452525215,62.1,82041.22,0.0,1.0,0.0,0.0]
[1778452526224,62.1,82051.66,0.0,1.0,0.0,0.0]
[1778452527227,62.1,82032.98,0.0,1.0,0.0,0.0]
[1778452528234,62.1,82024.42,0.0,1.0,0.0,0.0]
[1778452530248,62.1,82019.01,0.0,1.0,0.0,0.0]
[1778452533269,62.1,82011.94,0.0,1.0,0.0,0.0]
[1778452535283,62.1,82005.45,0.0,1.0,0.0,0.0]
[1778452536293,62.1,81998.11,0.0,1.0,0.0,0.0]
[1778452537298,62.1,81996.32,0.0,1.0,0.0,0.0]
[1778452538305,62.1,82001.46,0.0,1.0,0.0,0.0]
[1778452539321,62.1,82004.03,0.0,1.0,0.0,0.0]
[1778452542353,62.1,82015.01,0.0,1.0,0.0,0.0]
[1778452543347,62.11,82011.59,0.0,1.0,0.0,0.0]
[1778452544348,62.11,81997.67,0.0,1.0,0.0,0.0]
[1778452546366,62.11,81990.62,0.0,1.0,0.0,0.0]
[1778452547373,62.11,81983.92,0.0,1.0,0.0,0.0]
[1778452549388,62.11,81978.05,0.0,1.0,0.0,0.0]
[1778452550402,62.11,81966.25,0.0,1.0,0.0,0.0]
[1778452551410,62.11,81959.35,0.0,1.0,0.0,0.0]
[1778452556445,62.12,81957.43,0.0,1.0,0.0,0.0]
[1778452558458,62.12,81950.56,0.0,1.0,0.0,0.0]
[1778452560471,62.12,81957.71,0.0,1.0,0.0,0.0]
[1778452561479,62.12,81953.96,0.0,1.0,0.0,0.0]
[1778452565524,62.12,81934.11,0.0,1.0,0.0,0.0]
[1778452566534,62.12,81929.87,0.0,1.0,0.0,0.0]
[1778452568556,62.12,81917.94,0.0,1.0,0.0,0.0]
[1778452569554,62.12,81895.56,0.0,1.0,0.0,0.0]
[1778452570559,62.12,81889.92,0.0,1.0,0.0,0.0]
[1778452571569,62.12,81884.51,0.0,1.0,0.0,0.0]
[1778452572575,62.12,81896.36,0.0,1.0,0.0,0.0]
[1778452573583,62.12,81901.7,0.0,1.0,0.0,0.0]
[1778452575594,62.12,81891.89,0.0,1.0,0.0,0.0]
[1778452576602,62.12,81888.31,0.0,1.0,0.0,0.0]
[1778452578618,62.12,81898.18,0.0,1.0,0.0,0.0]
[1778452579622,62.12,81904.8,0.0,1.0,0.0,0.0]
[1778452580629,62.12,81905.32,0.0,1.0,0.0,0.0]
[1778452584662,62.12,81899.79,0.0,1.0,0.0,0.0]
[1778452586670,62.12,81906.22,0.0,1.0,0.0,0.0]
[1778452587683,62.12,81903.42,0.0,1.0,0.0,0.0]
[1778452591705,62.12,81903.09,0.0,1.0,0.0,0.0]
[1778452592713,62.12,81911.88,0.0,1.0,0.0,0.0]
[1778452593721,62.12,81909.81,0.0,1.0,0.0,0.0]
[1778452594728,62.12,81919.44,0.0,1.0,0.0,0.0]
[1778452595734,62.12,81925.98,0.0,1.0,0.0,0.0]
[1778452596742,62.12,81926.21,0.0,1.0,0.0,0.0]
[1778452598755,62.12,81935.97,0.0,1.0,0.0,0.0]
[1778452600769,62.12,81946.34,0.0,1.0,0.0,0.0]
[1778452601776,62.12,81947.5,0.0,1.0,0.0,0.0]
[1778452603791,62.12,81939.79,0.0,1.0,0.0,0.0]
[1778452606811,62.12,81937.04,0.0,1.0,0.0,0.0]
[1778452607818,62.12,81946.17,0.0,1.0,0.0,0.0]
[1778452608822,62.13,81948.43,0.0,1.0,0.0,0.0]
[1778452611847,62.14,81940.21,0.0,1.0,0.0,0.0]
[1778452613861,62.14,81934.0,0.0,1.0,0.0,0.0]
[1778452615529,62.14,81915.07,0.0,1.0,0.0,0.0]
[1778452620909,62.14,81922.21,0.0,1.0,0.0,0.0]
[1778452622924,62.14,81928.0,0.0,1.0,0.0,0.0]
[1778452623932,62.14,81938.71,0.0,1.0,0.0,0.0]
[1778452625602,62.14,81929.16,0.0,1.0,0.0,0.0]
[1778452626951,62.14,81909.64,0.0,1.0,0.0,0.0]
[1778452627959,62.14,81898.38,0.0,1.0,0.0,0.0]
[1778452628964,62.14,81896.73,0.0,1.0,0.0,0.0]
[1778452631987,62.14,81902.48,0.0,1.0,0.0,0.0]
[1778452637024,62.14,81898.24,0.0,1.0,0.0,0.0]
[1778452638039,62.14,81895.49,0.0,1.0,0.0,0.0]
[1778452639039,62.14,81901.73,0.0,1.0,0.0,0.0]
[1778452640045,62.14,81907.27,0.0,1.0,0.0,0.0]
[1778452642059,62.14,81897.86,0.0,1.0,0.0,0.0]
[1778452644075,62.14,81904.56,0.0,1.0,0.0,0.0]
[1778452645743,62.14,81896.24,0.0,1.0,0.0,0.0]
[1778452647099,62.14,81901.91,0.0,1.0,0.0,0.0]
[1778452648102,62.14,81906.48,0.0,1.0,0.0,0.0]
[1778452650115,62.14,81900.7,0.0,1.0,0.0,0.0]
[1778452652130,62.14,81900.25,0.0,1.0,0.0,0.0]
[1778452655813,62.14,81901.84,0.0,1.0,0.0,0.0]
[1778452658173,62.14,81895.32,0.0,1.0,0.0,0.0]
[1778452662201,62.14,81888.65,0.0,1.0,0.0,0.0]
[1778452663208,62.14,81898.22,0.0,1.0,0.0,0.0]
[1778452664215,62.14,81899.37,0.0,1.0,0.0,0.0]
[1778452668243,62.14,81891.75,0.0,1.0,0.0,0.0]
[1778452669251,62.14,81891.35,0.0,1.0,0.0,0.0]
[1778452671265,62.14,81899.2,0.0,1.0,0.0,0.0]
[1778452672272,62.14,81899.22,0.0,1.0,0.0,0.0]
[1778452674287,62.14,81909.8,0.0,1.0,0.0,0.0]
[1778452675313,62.14,81910.03,0.0,1.0,0.0,0.0]
[1778452677312,62.14,81885.7,0.0,1.0,0.0,0.0]
[1778452678322,62.14,81887.0,0.0,1.0,0.0,0.0]
[1778452681340,62.14,81892.7,0.0,1.0,0.0,0.0]
[1778452682347,62.14,81898.67,0.0,1.0,0.0,0.0]
[1778452683355,62.14,81907.31,0.0,1.0,0.0,0.0]
[1778452684361,62.14,81907.24,0.0,1.0,0.0,0.0]
[1778452688389,62.14,81929.19,0.0,1.0,0.0,0.0]
[1778452689396,62.14,81934.61,0.0,1.0,0.0,0.0]
[1778452691412,62.14,81935.07,0.0,1.0,0.0,0.0]
[1778452694432,62.14,81943.79,0.0,1.0,0.0,0.0]
[1778452699467,62.14,81949.48,0.0,1.0,0.0,0.0]
[1778452702488,62.14,81931.25,0.0,1.0,0.0,0.0]
[1778452703495,62.14,81911.38,0.0,1.0,0.0,0.0]
[1778452707523,62.14,81917.36,0.0,1.0,0.0,0.0]
[1778452710545,62.14,81905.15,0.0,1.0,0.0,0.0]
[1778452712559,62.14,81894.52,0.0,1.0,0.0,0.0]
[1778452715582,62.14,81887.69,0.0,1.0,0.0,0.0]
[1778452720628,62.14,81901.95,0.0,1.0,0.0,0.0]
[1778452721635,62.14,81895.45,0.0,1.0,0.0,0.0]
[1778452722651,62.14,81888.85,0.0,1.0,0.0,0.0]
[1778452723648,62.14,81898.88,0.0,1.0,0.0,0.0]
[1778452724690,62.14,81905.91,0.0,1.0,0.0,0.0]
[1778452728690,62.14,81897.42,0.0,1.0,0.0,0.0]
[1778452729698,62.14,81888.7,0.0,1.0,0.0,0.0]
[1778452730705,62.14,81880.58,0.0,1.0,0.0,0.0]
[1778452733725,62.14,81890.65,0.0,1.0,0.0,0.0]
[1778452734733,62.14,81903.76,0.0,1.0,0.0,0.0]
[1778452735740,62.14,81905.69,0.0,1.0,0.0,0.0]
[1778452736753,62.14,81891.73,0.0,1.0,0.0,0.0]
[1778452737753,62.14,81889.02,0.0,1.0,0.0,0.0]
[1778452738761,62.14,81883.41,0.0,1.0,0.0,0.0]
[1778452740778,62.14,81881.44,0.0,1.0,0.0,0.0]
[1778452742790,62.14,81893.26,0.0,1.0,0.0,0.0]
[1778452743797,62.14,81900.57,0.0,1.0,0.0,0.0]
[1778452744804,62.14,81898.56,0.0,1.0,0.0,0.0]
[1778452746817,62.14,81915.83,0.0,1.0,0.0,0.0]
[1778452747827,62.14,81920.97,0.0,1.0,0.0,0.0]
[1778452750846,62.14,81910.04,0.0,1.0,0.0,0.0]
[1778452751858,62.14,81903.64,0.0,1.0,0.0,0.0]
[1778452752858,62.14,81901.81,0.0,1.0,0.0,0.0]
[1778452754876,62.14,81893.23,0.0,1.0,0.0,0.0]
[1778452755883,62.14,81893.98,0.0,1.0,0.0,0.0]
[1778452758906,62.14,81902.7,0.0,1.0,0.0,0.0]
[1778452759911,62.14,81903.65,0.0,1.0,0.0,0.0]
[1778452763939,62.14,81913.04,0.0,1.0,0.0,0.0]
[1778452764947,62.14,81914.88,0.0,1.0,0.0,0.0]
[1778452769982,62.14,81912.99,0.0,1.0,0.0,0.0]
[1778452775016,62.14,81912.62,0.0,1.0,0.0,0.0]
[1778452777037,62.14,81900.84,0.0,1.0,0.0,0.0]
[1778452778040,62.14,81892.45,0.0,1.0,0.0,0.0]
[1778452779044,62.14,81888.74,0.0,1.0,0.0,0.0]
[1778452784080,62.14,81890.42,0.0,1.0,0.0,0.0]
[1778452789117,62.14,81899.3,0.0,1.0,0.0,0.0]
[1778452790122,62.14,81899.8,0.0,1.0,0.0,0.0]
[1778452795157,62.14,81900.11,0.0,1.0,0.0,0.0]
[1778452800203,62.14,81905.7,0.0,1.0,0.0,0.0]
[1778452801210,62.14,81914.76,0.0,1.0,0.0,0.0]
[1778452802217,62.14,81926.01,0.0,1.0,0.0,0.0]
[1778452803224,62.14,81933.8,0.0,1.0,0.0,0.0]
[1778452804230,62.14,81935.37,0.0,1.0,0.0,0.0]
[1778452808259,62.14,81940.52,0.0,1.0,0.0,0.0]
[1778452811279,62.14,81950.34,0.0,1.0,0.0,0.0]
[1778452812290,62.14,81952.51,0.0,1.0,0.0,0.0]
[1778452817321,62.14,81948.83,0.0,1.0,0.0,0.0]
[1778452822357,62.14,81958.18,0.0,1.0,0.0,0.0]
[1778452823363,62.14,81961.45,0.0,1.0,0.0,0.0]
[1778452828399,62.14,81966.39,0.0,1.0,0.0,0.0]
[1778452829407,62.14,81960.12,0.0,1.0,0.0,0.0]
[1778452830417,62.14,81953.71,0.0,1.0,0.0,0.0]
[1778452831447,62.14,81950.26,0.0,1.0,0.0,0.0]
[1778452832436,62.14,81958.14,0.0,1.0,0.0,0.0]
[1778452833442,62.14,81964.58,0.0,1.0,0.0,0.0]
[1778452834448,62.14,81966.99,0.0,1.0,0.0,0.0]
[1778452837114,62.14,81961.33,0.0,1.0,0.0,0.0]
[1778452842504,62.14,81964.77,0.0,1.0,0.0,0.0]
[1778452844518,62.14,81949.23,0.0,1.0,0.0,0.0]
[1778452845525,62.14,81947.93,0.0,1.0,0.0,0.0]
[1778452847184,62.14,81933.18,0.0,1.0,0.0,0.0]
[1778452852576,62.14,81935.95,0.0,1.0,0.0,0.0]
[1778452853582,62.14,81930.82,0.0,1.0,0.0,0.0]
[1778452854594,62.14,81923.75,0.0,1.0,0.0,0.0]
[1778452855596,62.14,81924.04,0.0,1.0,0.0,0.0]
[1778452860630,62.14,81920.05,0.0,1.0,0.0,0.0]
[1778452861637,62.14,81914.58,0.0,1.0,0.0,0.0]
[1778452862646,62.14,81926.12,0.0,1.0,0.0,0.0]
[1778452863654,62.14,81925.5,0.0,1.0,0.0,0.0]
[1778452864661,62.14,81914.59,0.0,1.0,0.0,0.0]
[1778452865669,62.14,81911.53,0.0,1.0,0.0,0.0]
[1778452866676,62.14,81899.84,0.0,1.0,0.0,0.0]
[1778452867682,62.14,81899.8,0.0,1.0,0.0,0.0]
[1778452872717,62.14,81895.69,0.0,1.0,0.0,0.0]
[1778452874732,62.14,81881.22,0.0,1.0,0.0,0.0]
[1778452875738,62.14,81879.74,0.0,1.0,0.0,0.0]
[1778452880773,62.14,81872.33,0.0,1.0,0.0,0.0]
[1778452881782,62.14,81874.06,0.0,1.0,0.0,0.0]
[1778452884805,62.14,81867.09,0.0,1.0,0.0,0.0]
[1778452885808,62.14,81858.52,0.0,1.0,0.0,0.0]
[1778452886815,62.14,81857.48,0.0,1.0,0.0,0.0]
[1778452891851,62.14,81852.09,0.0,1.0,0.0,0.0]
[1778452893864,62.14,81845.67,0.0,1.0,0.0,0.0]
[1778452894872,62.14,81858.51,0.0,1.0,0.0,0.0]
[1778452896886,62.14,81865.45,0.0,1.0,0.0,0.0]
[1778452898899,62.14,81859.07,0.0,1.0,0.0,0.0]
[1778452899906,62.14,81866.7,0.0,1.0,0.0,0.0]
[1778452900914,62.14,81871.59,0.0,1.0,0.0,0.0]
[1778452905951,62.14,81867.58,0.0,1.0,0.0,0.0]
[1778452908976,62.14,81879.99,0.0,1.0,0.0,0.0]
[1778452909985,62.14,81884.79,0.0,1.0,0.0,0.0]
[1778452910993,62.14,81893.42,0.0,1.0,0.0,0.0]
[1778452913007,62.14,81888.01,0.0,1.0,0.0,0.0]
[1778452916037,62.14,81885.71,0.0,1.0,0.0,0.0]
[1778452917037,62.14,81895.05,0.0,1.0,0.0,0.0]
[1778452918042,62.14,81897.91,0.0,1.0,0.0,0.0]
[1778452923078,62.14,81892.68,0.0,1.0,0.0,0.0]
[1778452925094,62.14,81887.7,0.0,1.0,0.0,0.0]
[1778452926107,62.14,81896.75,0.0,1.0,0.0,0.0]
[1778452927108,62.14,81901.1,0.0,1.0,0.0,0.0]
[1778452930132,62.14,81912.52,0.0,1.0,0.0,0.0]
[1778452931158,62.14,81911.21,0.0,1.0,0.0,0.0]
[1778452932147,62.14,81902.49,0.0,1.0,0.0,0.0]
[1778452933153,62.14,81894.33,0.0,1.0,0.0,0.0]
[1778452934161,62.14,81893.81,0.0,1.0,0.0,0.0]
[1778452939198,62.14,81870.18,0.0,1.0,0.0,0.0]
[1778452940203,62.14,81863.41,0.0,1.0,0.0,0.0]
[1778452941210,62.14,81862.08,0.0,1.0,0.0,0.0]
[1778452944234,62.14,81855.5,0.0,1.0,0.0,0.0]
[1778452946245,62.14,81850.27,0.0,1.0,0.0,0.0]
[1778452948260,62.14,81858.31,0.0,1.0,0.0,0.0]
[1778452949266,62.14,81859.38,0.0,1.0,0.0,0.0]
[1778452952289,62.14,81850.94,0.0,1.0,0.0,0.0]
[1778452953297,62.14,81857.47,0.0,1.0,0.0,0.0]
[1778452954304,62.14,81856.93,0.0,1.0,0.0,0.0]
[1778452957962,62.14,81849.04,0.0,1.0,0.0,0.0]
[1778452958333,62.14,81849.04,0.0,1.0,0.0,0.0]
[1778452963369,62.14,81851.94,0.0,1.0,0.0,0.0]
[1778452964375,62.14,81862.78,0.0,1.0,0.0,0.0]
[1778452965382,62.14,81863.42,0.0,1.0,0.0,0.0]
[1778452970417,62.14,81863.57,0.0,1.0,0.0,0.0]
[1778452975452,62.14,81862.12,0.0,1.0,0.0,0.0]
[1778452978117,62.14,81838.93,0.0,1.0,0.0,0.0]
[1778452980488,62.14,81836.63,0.0,1.0,0.0,0.0]
[1778452985522,62.14,81837.41,0.0,1.0,0.0,0.0]
[1778452989550,62.14,81831.52,0.0,1.0,0.0,0.0]
[1778452993579,62.14,81843.75,0.0,1.0,0.0,0.0]
[1778452994591,62.14,81843.8,0.0,1.0,0.0,0.0]
[1778452998260,62.14,81836.11,0.0,1.0,0.0,0.0]
[1778453003649,62.14,81836.62,0.0,1.0,0.0,0.0]
[1778453008330,62.14,81848.01,0.0,1.0,0.0,0.0]
[1778453009696,62.14,81847.57,0.0,1.0,0.0,0.0]
[1778453011709,62.14,81843.14,0.0,1.0,0.0,0.0]
[1778453016744,62.14,81837.96,0.0,1.0,0.0,0.0]
[1778453021779,62.14,81839.16,0.0,1.0,0.0,0.0]
[1778453025810,62.14,81847.79,0.0,1.0,0.0,0.0]
[1778453026816,62.14,81845.13,0.0,1.0,0.0,0.0]
[1778453031851,62.14,81846.45,0.0,1.0,0.0,0.0]
[1778453033866,62.14,81852.5,0.0,1.0,0.0,0.0]
[1778453034872,62.14,81861.79,0.0,1.0,0.0,0.0]
[1778453035880,62.14,81860.58,0.0,1.0,0.0,0.0]
[1778453037893,62.14,81853.87,0.0,1.0,0.0,0.0]
[1778453041920,62.14,81859.75,0.0,1.0,0.0,0.0]
[1778453043934,62.14,81860.73,0.0,1.0,0.0,0.0]
[1778453048969,62.14,81859.79,0.0,1.0,0.0,0.0]
[1778453054004,62.14,81860.13,0.0,1.0,0.0,0.0]
[1778453059039,62.14,81859.58,0.0,1.0,0.0,0.0]
[1778453064074,62.14,81859.65,0.0,1.0,0.0,0.0]
[1778453069109,62.14,81860.01,0.0,1.0,0.0,0.0]
[1778453073144,62.14,81856.47,0.0,1.0,0.0,0.0]
[1778453078179,62.14,81857.86,0.0,1.0,0.0,0.0]
[1778453081201,62.14,81863.25,0.0,1.0,0.0,0.0]
[1778453082208,62.14,81863.57,0.0,1.0,0.0,0.0]
[1778453086237,62.14,81855.78,0.0,1.0,0.0,0.0]
[1778453087242,62.14,81854.89,0.0,1.0,0.0,0.0]
[1778453093285,62.14,81855.07,0.0,1.0,0.0,0.0]
[1778453096306,62.14,81864.87,0.0,1.0,0.0,0.0]
[1778453098320,62.14,81865.85,0.0,1.0,0.0,0.0]
[1778453102408,62.14,81879.48,0.0,1.0,0.0,0.0]
[1778453103368,62.14,81892.32,0.0,1.0,0.0,0.0]
[1778453104370,62.14,81901.21,0.0,1.0,0.0,0.0]
[1778453106387,62.14,81890.64,0.0,1.0,0.0,0.0]
[1778453110412,62.14,81899.28,0.0,1.0,0.0,0.0]
[1778453115444,62.14,81899.0,0.0,1.0,0.0,0.0]
[1778453120479,62.14,81901.89,0.0,1.0,0.0,0.0]
[1778453124508,62.14,81905.58,0.0,1.0,0.0,0.0]
[1778453127528,62.14,81892.24,0.0,1.0,0.0,0.0]
[1778453132563,62.14,81894.47,0.0,1.0,0.0,0.0]
[1778453137599,62.14,81900.48,0.0,1.0,0.0,0.0]
[1778453138606,62.14,81906.03,0.0,1.0,0.0,0.0]
[1778453139612,62.14,81911.58,0.0,1.0,0.0,0.0]
[1778453144649,62.14,81910.58,0.0,1.0,0.0,0.0]
[1778453147673,62.14,81925.56,0.0,1.0,0.0,0.0]
[1778453149332,62.14,81903.72,0.0,1.0,0.0,0.0]
[1778453150690,62.14,81904.05,0.0,1.0,0.0,0.0]
[1778453155724,62.14,81900.53,0.0,1.0,0.0,0.0]
[1778453160759,62.14,81899.44,0.0,1.0,0.0,0.0]
[1778453165795,62.14,81898.81,0.0,1.0,0.0,0.0]
[1778453169473,62.14,81880.02,0.0,1.0,0.0,0.0]
[1778453170831,62.14,81878.6,0.0,1.0,0.0,0.0]
[1778453173852,62.14,81872.33,0.0,1.0,0.0,0.0]
[1778453179543,62.14,81866.61,0.0,1.0,0.0,0.0]
[1778453181911,62.14,81860.3,0.0,1.0,0.0,0.0]
[1778453182918,62.14,81868.86,0.0,1.0,0.0,0.0]
[1778453183927,62.14,81869.05,0.0,1.0,0.0,0.0]
[1778453184933,62.14,81879.2,0.0,1.0,0.0,0.0]
[1778453185947,62.14,81884.69,0.0,1.0,0.0,0.0]
[1778453187955,62.14,81868.33,0.0,1.0,0.0,0.0]
[1778453189615,62.14,81864.39,0.0,1.0,0.0,0.0]
[1778453191983,62.14,81859.08,0.0,1.0,0.0,0.0]
[1778453193997,62.14,81853.87,0.0,1.0,0.0,0.0]
[1778453195012,62.14,81858.98,0.0,1.0,0.0,0.0]
[1778453197020,62.14,81859.03,0.0,1.0,0.0,0.0]
[1778453202055,62.14,81855.93,0.0,1.0,0.0,0.0]
[1778453207092,62.14,81860.75,0.0,1.0,0.0,0.0]
[1778453208098,62.14,81860.91,0.0,1.0,0.0,0.0]
[1778453211119,62.14,81866.28,0.0,1.0,0.0,0.0]
[1778453216155,62.14,81878.71,0.0,1.0,0.0,0.0]
[1778453217162,62.14,81883.18,0.0,1.0,0.0,0.0]
[1778453222202,62.14,81877.45,0.0,1.0,0.0,0.0]
[1778453223209,62.14,81864.99,0.0,1.0,0.0,0.0]
[1778453224215,62.14,81860.91,0.0,1.0,0.0,0.0]
[1778453229250,62.14,81862.56,0.0,1.0,0.0,0.0]
[1778453234285,62.14,81854.39,0.0,1.0,0.0,0.0]
[1778453239325,62.14,81851.43,0.0,1.0,0.0,0.0]
[1778453241336,62.14,81843.94,0.0,1.0,0.0,0.0]
[1778453244357,62.14,81830.89,0.0,1.0,0.0,0.0]
[1778453246396,62.14,81823.11,0.0,1.0,0.0,0.0]
[1778453247388,62.14,81833.51,0.0,1.0,0.0,0.0]
[1778453248394,62.14,81865.61,0.0,1.0,0.0,0.0]
[1778453249401,62.14,81870.69,0.0,1.0,0.0,0.0]
[1778453255461,62.14,81871.7,0.0,1.0,0.0,0.0]
[1778453257458,62.14,81877.46,0.0,1.0,0.0,0.0]
[1778453262491,62.14,81879.84,0.0,1.0,0.0,0.0]
[1778453267528,62.14,81881.87,0.0,1.0,0.0,0.0]
[1778453272562,62.14,81881.85,0.0,1.0,0.0,0.0]
[1778453277596,62.14,81881.42,0.0,1.0,0.0,0.0]
[1778453282635,62.14,81882.75,0.0,1.0,0.0,0.0]
[1778453284651,62.14,81906.12,0.0,1.0,0.0,0.0]
[1778453286676,62.14,81885.06,0.0,1.0,0.0,0.0]
[1778453287678,62.14,81884.12,0.0,1.0,0.0,0.0]
[1778453292705,62.14,81886.56,0.0,1.0,0.0,0.0]
[1778453297741,62.14,81888.25,0.0,1.0,0.0,0.0]
[1778453299754,62.14,81894.85,0.0,1.0,0.0,0.0]
[1778453304789,62.14,81893.09,0.0,1.0,0.0,0.0]
[1778453310475,62.14,81891.65,0.0,1.0,0.0,0.0]
[1778453312845,62.14,81886.92,0.0,1.0,0.0,0.0]
[1778453313853,62.14,81878.27,0.0,1.0,0.0,0.0]
[1778453314861,62.14,81872.74,0.0,1.0,0.0,0.0]
[1778453320545,62.14,81876.55,0.0,1.0,0.0,0.0]
[1778453321908,62.14,81881.83,0.0,1.0,0.0,0.0]
[1778453324930,62.14,81883.46,0.0,1.0,0.0,0.0]
[1778453328958,62.14,81894.21,0.0,1.0,0.0,0.0]
[1778453330618,62.14,81903.52,0.0,1.0,0.0,0.0]
[1778453330972,62.14,81903.42,0.0,1.0,0.0,0.0]
[1778453332987,62.14,81909.12,0.0,1.0,0.0,0.0]
[1778453333992,62.14,81912.58,0.0,1.0,0.0,0.0]
[1778453339030,62.14,81913.65,0.0,1.0,0.0,0.0]
[1778453342052,62.14,81905.54,0.0,1.0,0.0,0.0]
[1778453347088,62.14,81909.56,0.0,1.0,0.0,0.0]
[1778453350763,62.14,81916.83,0.0,1.0,0.0,0.0]
[1778453353131,62.14,81919.38,0.0,1.0,0.0,0.0]
[1778453358165,62.14,81918.81,0.0,1.0,0.0,0.0]
[1778453359172,62.14,81906.75,0.0,1.0,0.0,0.0]
[1778453360838,62.14,81906.78,0.0,1.0,0.0,0.0]
[1778453366222,62.14,81904.97,0.0,1.0,0.0,0.0]
[1778453371260,62.14,81903.82,0.0,1.0,0.0,0.0]
[1778453375288,62.14,81911.58,0.0,1.0,0.0,0.0]
[1778453376297,62.14,81913.63,0.0,1.0,0.0,0.0]
[1778453381331,62.14,81909.15,0.0,1.0,0.0,0.0]
[1778453383345,62.14,81921.68,0.0,1.0,0.0,0.0]
[1778453384353,62.14,81926.53,0.0,1.0,0.0,0.0]
[1778453389392,62.14,81926.39,0.0,1.0,0.0,0.0]
[1778453390396,62.14,81935.49,0.0,1.0,0.0,0.0]
[1778453391401,62.14,81938.62,0.0,1.0,0.0,0.0]
[1778453395431,62.14,81945.95,0.0,1.0,0.0,0.0]
[1778453397444,62.14,81956.54,0.0,1.0,0.0,0.0]
[1778453398452,62.14,81974.48,0.0,1.0,0.0,0.0]
[1778453399458,62.14,81972.79,0.0,1.0,0.0,0.0]
[1778453401472,62.14,81964.24,0.0,1.0,0.0,0.0]
[1778453402478,62.14,81964.74,0.0,1.0,0.0,0.0]
[1778453407519,62.14,81971.58,0.0,1.0,0.0,0.0]
[1778453408524,62.14,81980.66,0.0,1.0,0.0,0.0]
[1778453409530,62.14,81990.1,0.0,1.0,0.0,0.0]
[1778453414577,62.14,81981.9,0.0,1.0,0.0,0.0]
[1778453419611,62.14,81984.16,0.0,1.0,0.0,0.0]
[1778453422632,62.14,81977.47,0.0,1.0,0.0,0.0]
[1778453423641,62.14,81982.97,0.0,1.0,0.0,0.0]
[1778453425670,62.14,81964.87,0.0,1.0,0.0,0.0]
[1778453426664,62.14,81947.55,0.0,1.0,0.0,0.0]
[1778453427674,62.14,81937.33,0.0,1.0,0.0,0.0]
[1778453432705,62.14,81932.94,0.0,1.0,0.0,0.0]
[1778453437743,62.14,81930.88,0.0,1.0,0.0,0.0]
[1778453438747,62.14,81922.36,0.0,1.0,0.0,0.0]
[1778453439754,62.14,81917.17,0.0,1.0,0.0,0.0]
[1778453443786,62.14,81907.69,0.0,1.0,0.0,0.0]
[1778453445800,62.14,81900.52,0.0,1.0,0.0,0.0]
[1778453447813,62.14,81908.58,0.0,1.0,0.0,0.0]
[1778453450834,62.14,81915.48,0.0,1.0,0.0,0.0]
[1778453455873,62.14,81918.72,0.0,1.0,0.0,0.0]
[1778453459903,62.14,81925.81,0.0,1.0,0.0,0.0]
[1778453463927,62.14,81921.6,0.0,1.0,0.0,0.0]
[1778453466947,62.14,81913.1,0.0,1.0,0.0,0.0]
[1778453468961,62.14,81907.43,0.0,1.0,0.0,0.0]
[1778453472991,62.14,81895.45,0.0,1.0,0.0,0.0]
[1778453474002,62.14,81890.16,0.0,1.0,0.0,0.0]
[1778453475037,62.14,81887.12,0.0,1.0,0.0,0.0]
[1778453477023,62.14,81882.67,0.0,1.0,0.0,0.0]
[1778453482058,62.14,81876.07,0.0,1.0,0.0,0.0]
[1778453483090,62.14,81873.3,0.0,1.0,0.0,0.0]
[1778453484079,62.14,81859.9,0.0,1.0,0.0,0.0]
[1778453485084,62.14,81851.23,0.0,1.0,0.0,0.0]
[1778453486090,62.14,81850.06,0.0,1.0,0.0,0.0]
[1778453490119,62.14,81832.39,0.0,1.0,0.0,0.0]
[1778453491811,62.14,81826.23,0.0,1.0,0.0,0.0]
[1778453496162,62.14,81818.71,0.0,1.0,0.0,0.0]
[1778453497167,62.14,81807.98,0.0,1.0,0.0,0.0]
[1778453498180,62.14,81804.44,0.0,1.0,0.0,0.0]
[1778453499184,62.14,81812.17,0.0,1.0,0.0,0.0]
[1778453500188,62.14,81826.68,0.0,1.0,0.0,0.0]
[1778453501882,62.14,81821.74,0.0,1.0,0.0,0.0]
[1778453504220,62.14,81820.39,0.0,1.0,0.0,0.0]
[1778453509256,62.14,81827.59,0.0,1.0,0.0,0.0]
[1778453511952,62.14,81828.75,0.0,1.0,0.0,0.0]
[1778453516304,62.14,81823.05,0.0,1.0,0.0,0.0]
[1778453522024,62.14,81826.19,0.0,1.0,0.0,0.0]
[1778453523353,62.14,81844.93,0.0,1.0,0.0,0.0]
[1778453524361,62.14,81848.21,0.0,1.0,0.0,0.0]
[1778453529396,62.14,81852.16,0.0,1.0,0.0,0.0]
[1778453530402,62.14,81853.46,0.0,1.0,0.0,0.0]
[1778453533423,62.14,81862.1,0.0,1.0,0.0,0.0]
[1778453538458,62.14,81865.89,0.0,1.0,0.0,0.0]
[1778453543494,62.14,81875.72,0.0,1.0,0.0,0.0]
[1778453544501,62.14,81875.66,0.0,1.0,0.0,0.0]
[1778453545508,62.14,81884.15,0.0,1.0,0.0,0.0]
[1778453546515,62.14,81884.79,0.0,1.0,0.0,0.0]
[1778453547522,62.14,81894.75,0.0,1.0,0.0,0.0]
[1778453548530,62.14,81900.92,0.0,1.0,0.0,0.0]
[1778453549537,62.14,81906.68,0.0,1.0,0.0,0.0]
[1778453551552,62.14,81905.69,0.0,1.0,0.0,0.0]
[1778453552558,62.14,81915.27,0.0,1.0,0.0,0.0]
[1778453553565,62.14,81918.78,0.0,1.0,0.0,0.0]
[1778453554572,62.14,81902.59,0.0,1.0,0.0,0.0]
[1778453555583,62.14,81904.01,0.0,1.0,0.0,0.0]
[1778453560614,62.14,81903.79,0.0,1.0,0.0,0.0]
[1778453563635,62.14,81917.52,0.0,1.0,0.0,0.0]
[1778453564642,62.14,81918.04,0.0,1.0,0.0,0.0]
[1778453569677,62.14,81918.8,0.0,1.0,0.0,0.0]
[1778453572698,62.14,81912.7,0.0,1.0,0.0,0.0]
[1778453574715,62.14,81922.37,0.0,1.0,0.0,0.0]
[1778453575719,62.14,81927.55,0.0,1.0,0.0,0.0]
[1778453577734,62.14,81931.27,0.0,1.0,0.0,0.0]
[1778453581761,62.14,81937.94,0.0,1.0,0.0,0.0]
[1778453583780,62.14,81944.61,0.0,1.0,0.0,0.0]
[1778453586801,62.14,81961.7,0.0,1.0,0.0,0.0]
[1778453587805,62.14,81968.47,0.0,1.0,0.0,0.0]
[1778453588812,62.14,81979.89,0.0,1.0,0.0,0.0]
[1778453589818,62.14,81987.11,0.0,1.0,0.0,0.0]
[1778453590825,62.14,81991.09,0.0,1.0,0.0,0.0]
[1778453593850,62.14,82004.42,0.0,1.0,0.0,0.0]
[1778453594855,62.14,82003.57,0.0,1.0,0.0,0.0]
[1778453595862,62.14,81995.07,0.0,1.0,0.0,0.0]
[1778453596868,62.14,82004.45,0.0,1.0,0.0,0.0]
[1778453597877,62.14,82007.31,0.0,1.0,0.0,0.0]
[1778453599889,62.14,82010.16,0.0,1.0,0.0,0.0]
[1778453600899,62.14,82016.62,0.0,1.0,0.0,0.0]
[1778453602911,62.14,81996.17,0.0,1.0,0.0,0.0]
[1778453603918,62.14,81990.72,0.0,1.0,0.0,0.0]
[1778453605931,62.14,81991.93,0.0,1.0,0.0,0.0]
[1778453610971,62.14,82000.7,0.0,1.0,0.0,0.0]
[1778453611974,62.14,82000.92,0.0,1.0,0.0,0.0]
[1778453617009,62.14,82000.76,0.0,1.0,0.0,0.0]
[1778453621038,62.14,82013.28,0.0,1.0,0.0,0.0]
[1778453622045,62.14,82013.98,0.0,1.0,0.0,0.0]
[1778453623052,62.14,82024.1,0.0,1.0,0.0,0.0]
[1778453624059,62.14,82022.79,0.0,1.0,0.0,0.0]
[1778453629096,62.14,82020.86,0.0,1.0,0.0,0.0]
[1778453634133,62.14,82023.05,0.0,1.0,0.0,0.0]
[1778453635137,62.14,82044.03,0.0,1.0,0.0,0.0]
[1778453636144,62.14,82060.35,0.0,1.0,0.0,0.0]
[1778453637151,62.14,82062.59,0.0,1.0,0.0,0.0]
[1778453639164,62.14,82068.16,0.0,1.0,0.0,0.0]
[1778453642189,62.14,82058.6,0.0,1.0,0.0,0.0]
[1778453644206,62.14,82057.73,0.0,1.0,0.0,0.0]
[1778453646217,62.14,82052.11,0.0,1.0,0.0,0.0]
[1778453650247,62.14,82048.33,0.0,1.0,0.0,0.0]
[1778453651253,62.14,82031.57,0.0,1.0,0.0,0.0]
[1778453652260,62.14,82019.61,0.0,1.0,0.0,0.0]
[1778453653267,62.14,82025.58,0.0,1.0,0.0,0.0]
[1778453654273,62.14,82026.13,0.0,1.0,0.0,0.0]
[1778453659309,62.14,82020.11,0.0,1.0,0.0,0.0]
[1778453661322,62.14,82012.43,0.0,1.0,0.0,0.0]
[1778453662329,62.14,82013.63,0.0,1.0,0.0,0.0]
[1778453668079,62.14,82008.19,0.0,1.0,0.0,0.0]
[1778453671396,62.14,82003.8,0.0,1.0,0.0,0.0]
[1778453672406,62.14,81998.36,0.0,1.0,0.0,0.0]
[1778453674418,62.14,82005.14,0.0,1.0,0.0,0.0]
[1778453675424,62.14,82010.89,0.0,1.0,0.0,0.0]
[1778453676432,62.14,82018.52,0.0,1.0,0.0,0.0]
[1778453678151,62.14,82016.88,0.0,1.0,0.0,0.0]
[1778453683482,62.14,82018.75,0.0,1.0,0.0,0.0]
[1778453684487,62.14,82031.41,0.0,1.0,0.0,0.0]
[1778453685494,62.14,82030.75,0.0,1.0,0.0,0.0]
[1778453690530,62.14,82021.76,0.0,1.0,0.0,0.0]
[1778453691537,62.14,82019.75,0.0,1.0,0.0,0.0]
[1778453692544,62.14,82007.3,0.0,1.0,0.0,0.0]
[1778453693550,62.14,82014.95,0.0,1.0,0.0,0.0]
[1778453694558,62.14,82015.31,0.0,1.0,0.0,0.0]
[1778453699592,62.14,82012.68,0.0,1.0,0.0,0.0]
[1778453705635,62.14,82012.26,0.0,1.0,0.0,0.0]
[1778453710673,62.14,82018.01,0.0,1.0,0.0,0.0]
[1778453712683,62.14,82023.14,0.0,1.0,0.0,0.0]
[1778453714697,62.14,82026.42,0.0,1.0,0.0,0.0]
[1778453719733,62.14,82029.16,0.0,1.0,0.0,0.0]
[1778453724770,62.14,82025.21,0.0,1.0,0.0,0.0]
[1778453725774,62.14,82039.3,0.0,1.0,0.0,0.0]
[1778453726782,62.14,82043.85,0.0,1.0,0.0,0.0]
[1778453727788,62.14,82054.34,0.0,1.0,0.0,0.0]
[1778453728798,62.14,82056.47,0.0,1.0,0.0,0.0]
[1778453733833,62.14,82058.1,0.0,1.0,0.0,0.0]
[1778453737859,62.14,82064.07,0.0,1.0,0.0,0.0]
[1778453739872,62.14,82070.27,0.0,1.0,0.0,0.0]
[1778453740880,62.14,82072.01,0.0,1.0,0.0,0.0]
[1778453745918,62.14,82084.61,0.0,1.0,0.0,0.0]
[1778453746926,62.14,82091.52,0.0,1.0,0.0,0.0]
[1778453747934,62.14,82093.74,0.0,1.0,0.0,0.0]
[1778453748939,62.14,82106.54,0.0,1.0,0.0,0.0]
[1778453749963,62.14,82117.89,0.0,1.0,0.0,0.0]
[1778453750957,62.14,82131.66,0.0,1.0,0.0,0.0]
[1778453751962,62.14,82137.74,0.0,1.0,0.0,0.0]
[1778453752969,62.14,82126.01,0.0,1.0,0.0,0.0]
[1778453754984,62.14,82126.88,0.0,1.0,0.0,0.0]
[1778453755991,62.14,82121.83,0.0,1.0,0.0,0.0]
[1778453756997,62.14,82104.72,0.0,1.0,0.0,0.0]
[1778453758004,62.14,82105.38,0.0,1.0,0.0,0.0]
[1778453760023,62.14,82099.71,0.0,1.0,0.0,0.0]
[1778453761028,62.14,82106.61,0.0,1.0,0.0,0.0]
[1778453762035,62.14,82110.71,0.0,1.0,0.0,0.0]
[1778453763042,62.14,82097.54,0.0,1.0,0.0,0.0]
[1778453764052,62.14,82081.24,0.0,1.0,0.0,0.0]
[1778453765057,62.14,82071.67,0.0,1.0,0.0,0.0]
[1778453766068,62.14,82062.29,0.0,1.0,0.0,0.0]
[1778453768083,62.14,82069.22,0.0,1.0,0.0,0.0]
[1778453770093,62.14,82073.98,0.0,1.0,0.0,0.0]
[1778453771104,62.14,82083.41,0.0,1.0,0.0,0.0]
[1778453772107,62.14,82088.13,0.0,1.0,0.0,0.0]
[1778453777142,62.14,82075.95,0.0,1.0,0.0,0.0]
[1778453778148,62.14,82070.32,0.0,1.0,0.0,0.0]
[1778453779160,62.14,82069.49,0.0,1.0,0.0,0.0]
[1778453781212,62.14,82063.69,0.0,1.0,0.0,0.0]
[1778453782193,62.14,82054.82,0.0,1.0,0.0,0.0]
[1778453783188,62.14,82029.0,0.0,1.0,0.0,0.0]
[1778453784201,62.14,82021.86,0.0,1.0,0.0,0.0]
[1778453785215,62.14,82033.03,0.0,1.0,0.0,0.0]
[1778453787219,62.14,82029.08,0.0,1.0,0.0,0.0]
[1778453792255,62.14,82040.63,0.0,1.0,0.0,0.0]
[1778453793262,62.14,82041.72,0.0,1.0,0.0,0.0]
[1778453795285,62.14,82047.68,0.0,1.0,0.0,0.0]
[1778453798297,62.14,82060.08,0.0,1.0,0.0,0.0]
[1778453799303,62.14,82060.83,0.0,1.0,0.0,0.0]
[1778453801319,62.14,82072.04,0.0,1.0,0.0,0.0]
[1778453806355,62.14,82069.11,0.0,1.0,0.0,0.0]
[1778453811389,62.14,82069.95,0.0,1.0,0.0,0.0]
[1778453814418,62.14,82081.81,0.0,1.0,0.0,0.0]
[1778453815418,62.14,82100.64,0.0,1.0,0.0,0.0]
[1778453816426,62.14,82130.85,0.0,1.0,0.0,0.0]
[1778453817433,62.14,82135.7,0.0,1.0,0.0,0.0]
[1778453819446,62.14,82144.22,0.0,1.0,0.0,0.0]
[1778453822467,62.14,82135.08,0.0,1.0,0.0,0.0]
[1778453823477,62.14,82126.09,0.0,1.0,0.0,0.0]
[1778453824483,62.14,82116.46,0.0,1.0,0.0,0.0]
[1778453825489,62.14,82118.61,0.0,1.0,0.0,0.0]
[1778453826495,62.14,82128.46,0.0,1.0,0.0,0.0]
[1778453829264,62.14,82136.08,0.0,1.0,0.0,0.0]
[1778453831532,62.14,82124.94,0.0,1.0,0.0,0.0]
[1778453832537,62.14,82124.64,0.0,1.0,0.0,0.0]
[1778453833546,62.14,82115.91,0.0,1.0,0.0,0.0]
[1778453834552,62.14,82111.85,0.0,1.0,0.0,0.0]
[1778453836578,62.14,82105.77,0.0,1.0,0.0,0.0]
[1778453839343,62.14,82100.46,0.0,1.0,0.0,0.0]
[1778453843627,62.14,82086.99,0.0,1.0,0.0,0.0]
[1778453844632,62.14,82080.95,0.0,1.0,0.0,0.0]
[1778453845640,62.14,82075.89,0.0,1.0,0.0,0.0]
[1778453849416,62.14,82081.44,0.0,1.0,0.0,0.0]
[1778453850673,62.14,82075.53,0.0,1.0,0.0,0.0]
[1778453852687,62.14,82063.21,0.0,1.0,0.0,0.0]
[1778453853694,62.14,82060.11,0.0,1.0,0.0,0.0]
[1778453857733,62.14,82050.17,0.0,1.0,0.0,0.0]
[1778453859486,62.14,82028.71,0.0,1.0,0.0,0.0]
[1778453861761,62.14,82035.31,0.0,1.0,0.0,0.0]
[1778453866796,62.14,82035.18,0.0,1.0,0.0,0.0]
[1778453867803,62.14,82026.86,0.0,1.0,0.0,0.0]
[1778453868812,62.14,82024.01,0.0,1.0,0.0,0.0]
[1778453870824,62.14,82036.71,0.0,1.0,0.0,0.0]
[1778453871833,62.14,82037.08,0.0,1.0,0.0,0.0]
[1778453876872,62.14,82045.1,0.0,1.0,0.0,0.0]
[1778453881909,62.14,82044.96,0.0,1.0,0.0,0.0]
[1778453883940,62.14,82039.4,0.0,1.0,0.0,0.0]
[1778453884947,62.14,82051.68,0.0,1.0,0.0,0.0]
[1778453885955,62.14,82043.46,0.0,1.0,0.0,0.0]
[1778453890991,62.14,82034.17,0.0,1.0,0.0,0.0]
[1778453891997,62.14,82041.77,0.0,1.0,0.0,0.0]
[1778453894010,62.14,82020.66,0.0,1.0,0.0,0.0]
[1778453895019,62.14,82014.99,0.0,1.0,0.0,0.0]
[1778453897031,62.14,82008.36,0.0,1.0,0.0,0.0]
[1778453901059,62.14,82020.03,0.0,1.0,0.0,0.0]
[1778453903074,62.14,82013.43,0.0,1.0,0.0,0.0]
[1778453908109,62.14,82014.18,0.0,1.0,0.0,0.0]
[1778453909114,62.14,82009.2,0.0,1.0,0.0,0.0]
[1778453914150,62.14,82012.47,0.0,1.0,0.0,0.0]
[1778453919186,62.14,82009.87,0.0,1.0,0.0,0.0]
[1778453924221,62.14,82010.09,0.0,1.0,0.0,0.0]
[1778453927242,62.14,82003.34,0.0,1.0,0.0,0.0]
[1778453928250,62.14,82008.67,0.0,1.0,0.0,0.0]
[1778453930264,62.14,82019.43,0.0,1.0,0.0,0.0]
[1778453931271,62.14,82020.21,0.0,1.0,0.0,0.0]
[1778453936306,62.14,82011.62,0.0,1.0,0.0,0.0]
[1778453939327,62.14,82006.35,0.0,1.0,0.0,0.0]
[1778453940334,62.14,82004.06,0.0,1.0,0.0,0.0]
[1778453942350,62.14,82016.46,0.0,1.0,0.0,0.0]
[1778453943356,62.14,82017.31,0.0,1.0,0.0,0.0]
[1778453948390,62.14,82013.23,0.0,1.0,0.0,0.0]
[1778453949397,62.14,82006.74,0.0,1.0,0.0,0.0]
[1778453950404,62.14,82010.01,0.0,1.0,0.0,0.0]
[1778453952419,62.14,82014.15,0.0,1.0,0.0,0.0]
[1778453955439,62.14,82007.56,0.0,1.0,0.0,0.0]
[1778453960477,62.14,82001.75,0.0,1.0,0.0,0.0]
[1778453961484,62.14,81987.12,0.0,1.0,0.0,0.0]
[1778453962490,62.14,81983.71,0.0,1.0,0.0,0.0]
[1778453967524,62.14,81984.81,0.0,1.0,0.0,0.0]
[1778453971554,62.14,81992.92,0.0,1.0,0.0,0.0]
[1778453972562,62.14,81993.06,0.0,1.0,0.0,0.0]
[1778453977598,62.14,81990.24,0.0,1.0,0.0,0.0]
[1778453978604,62.14,81980.72,0.0,1.0,0.0,0.0]
[1778453979613,62.14,81979.71,0.0,1.0,0.0,0.0]
[1778453982635,62.14,81974.35,0.0,1.0,0.0,0.0]
[1778453985655,62.14,81961.48,0.0,1.0,0.0,0.0]
[1778453986663,62.14,81959.37,0.0,1.0,0.0,0.0]
[1778453990415,62.14,82005.44,0.0,1.0,0.0,0.0]
[1778453991697,62.14,82009.12,0.0,1.0,0.0,0.0]
[1778453993711,62.14,82011.63,0.0,1.0,0.0,0.0]
[1778453996738,62.14,82016.88,0.0,1.0,0.0,0.0]
[1778454000487,62.14,82023.05,0.0,1.0,0.0,0.0]
[1778454001768,62.14,82029.35,0.0,1.0,0.0,0.0]
[1778454002821,62.14,82049.22,0.0,1.0,0.0,0.0]
[1778454003802,62.14,82057.1,0.0,1.0,0.0,0.0]
[1778454004808,62.14,82078.6,0.0,1.0,0.0,0.0]
[1778454005905,62.14,82102.55,0.0,1.0,0.0,0.0]
[1778454006828,62.14,82144.16,0.0,1.0,0.0,0.0]
[1778454007836,62.14,82204.96,0.0,1.0,0.0,0.0]
[1778454008852,62.14,82211.92,0.0,1.0,0.0,0.0]
[1778454010576,62.14,82231.7,0.0,1.0,0.0,0.0]
[1778454011874,62.14,82232.7,0.0,1.0,0.0,0.0]
[1778454012879,62.14,82239.87,0.0,1.0,0.0,0.0]
[1778454013888,62.14,82238.52,0.0,1.0,0.0,0.0]
[1778454016916,62.14,82220.74,0.0,1.0,0.0,0.0]
[1778454017924,62.14,82190.68,0.0,1.0,0.0,0.0]
[1778454018930,62.14,82181.08,0.0,1.0,0.0,0.0]
[1778454020666,62.14,82152.51,0.0,1.0,0.0,0.0]
[1778454021950,62.14,82137.88,0.0,1.0,0.0,0.0]
[1778454022964,62.14,82126.75,0.0,1.0,0.0,0.0]
[1778454023965,62.14,82119.21,0.0,1.0,0.0,0.0]
[1778454024980,62.14,82123.14,0.0,1.0,0.0,0.0]
[1778454025982,62.14,82112.46,0.0,1.0,0.0,0.0]
[1778454026987,62.14,82101.62,0.0,1.0,0.0,0.0]
[1778454027994,62.14,82095.98,0.0,1.0,0.0,0.0]
[1778454029001,62.14,82093.75,0.0,1.0,0.0,0.0]
[1778454031018,62.14,82089.26,0.0,1.0,0.0,0.0]
[1778454034082,62.14,82073.81,0.0,1.0,0.0,0.0]
[1778454035090,62.14,82063.05,0.0,1.0,0.0,0.0]
[1778454036123,62.14,82070.3,0.0,1.0,0.0,0.0]
[1778454037127,62.14,82099.9,0.0,1.0,0.0,0.0]
[1778454038134,62.14,82112.6,0.0,1.0,0.0,0.0]
[1778454039141,62.14,82104.59,0.0,1.0,0.0,0.0]
[1778454040148,62.14,82104.31,0.0,1.0,0.0,0.0]
[1778454041158,62.14,82121.84,0.0,1.0,0.0,0.0]
[1778454042165,62.14,82123.57,0.0,1.0,0.0,0.0]
[1778454046254,62.14,82158.66,0.0,1.0,0.0,0.0]
[1778454047226,62.14,82159.74,0.0,1.0,0.0,0.0]
[1778454048233,62.14,82186.59,0.0,1.0,0.0,0.0]
[1778454049240,62.14,82189.88,0.0,1.0,0.0,0.0]
[1778454052259,62.14,82166.85,0.0,1.0,0.0,0.0]
[1778454053278,62.14,82180.54,0.0,1.0,0.0,0.0]
[1778454054273,62.14,82185.62,0.0,1.0,0.0,0.0]
[1778454055295,62.14,82196.32,0.0,1.0,0.0,0.0]
[1778454057302,62.14,82211.51,0.0,1.0,0.0,0.0]
[1778454058309,62.14,82189.92,0.0,1.0,0.0,0.0]
[1778454059316,62.14,82188.73,0.0,1.0,0.0,0.0]
[1778454062338,62.14,82179.68,0.0,1.0,0.0,0.0]
[1778454063345,62.14,82173.65,0.0,1.0,0.0,0.0]
[1778454064371,62.14,82172.01,0.0,1.0,0.0,0.0]
[1778454065361,62.14,82197.73,0.0,1.0,0.0,0.0]
[1778454066368,62.14,82204.04,0.0,1.0,0.0,0.0]
[1778454067376,62.14,82209.1,0.0,1.0,0.0,0.0]
[1778454068386,62.14,82203.57,0.0,1.0,0.0,0.0]
[1778454069389,62.14,82190.76,0.0,1.0,0.0,0.0]
[1778454070398,62.14,82173.46,0.0,1.0,0.0,0.0]
[1778454071407,62.14,82169.64,0.0,1.0,0.0,0.0]
[1778454075432,62.14,82166.39,0.0,1.0,0.0,0.0]
[1778454079460,62.14,82145.63,0.0,1.0,0.0,0.0]
[1778454080465,62.14,82145.5,0.0,1.0,0.0,0.0]
[1778454081474,62.14,82152.3,0.0,1.0,0.0,0.0]
[1778454082481,62.14,82145.64,0.0,1.0,0.0,0.0]
[1778454083489,62.14,82141.91,0.0,1.0,0.0,0.0]
[1778454084495,62.14,82123.67,0.0,1.0,0.0,0.0]
[1778454085502,62.14,82111.84,0.0,1.0,0.0,0.0]
[1778454086510,62.14,82105.77,0.0,1.0,0.0,0.0]
[1778454087516,62.14,82102.55,0.0,1.0,0.0,0.0]
[1778454090538,62.14,82120.49,0.0,1.0,0.0,0.0]
[1778454091547,62.14,82127.58,0.0,1.0,0.0,0.0]
[1778454092556,62.14,82126.69,0.0,1.0,0.0,0.0]
[1778454093559,62.14,82144.24,0.0,1.0,0.0,0.0]
[1778454094566,62.14,82154.47,0.0,1.0,0.0,0.0]
[1778454095579,62.14,82153.41,0.0,1.0,0.0,0.0]
[1778454100608,62.14,82147.45,0.0,1.0,0.0,0.0]
[1778454101615,62.14,82150.82,0.0,1.0,0.0,0.0]
[1778454102627,62.14,82158.15,0.0,1.0,0.0,0.0]
[1778454103631,62.14,82162.55,0.0,1.0,0.0,0.0]
[1778454104640,62.14,82170.26,0.0,1.0,0.0,0.0]
[1778454105645,62.14,82170.2,0.0,1.0,0.0,0.0]
[1778454110680,62.14,82174.08,0.0,1.0,0.0,0.0]
[1778454111688,62.14,82176.5,0.0,1.0,0.0,0.0]
[1778454112695,62.14,82185.77,0.0,1.0,0.0,0.0]
[1778454113701,62.14,82195.39,0.0,1.0,0.0,0.0]
[1778454114708,62.14,82203.17,0.0,1.0,0.0,0.0]
[1778454115715,62.14,82200.58,0.0,1.0,0.0,0.0]
[1778454119744,62.14,82196.07,0.0,1.0,0.0,0.0]
[1778454124781,62.14,82195.79,0.0,1.0,0.0,0.0]
[1778454126800,62.14,82201.66,0.0,1.0,0.0,0.0]
[1778454127803,62.14,82221.84,0.0,1.0,0.0,0.0]
[1778454129876,62.14,82231.6,0.0,1.0,0.0,0.0]
[1778454131523,62.14,82274.87,0.0,1.0,0.0,0.0]
[1778454132904,62.14,82338.29,0.0,1.0,0.0,0.0]
[1778454133917,62.14,82348.97,0.0,1.0,0.0,0.0]
[1778454134923,62.14,82360.54,0.0,1.0,0.0,0.0]
[1778454135929,62.14,82346.28,0.0,1.0,0.0,0.0]
[1778454136939,62.14,82347.32,0.0,1.0,0.0,0.0]
[1778454137947,62.14,82334.62,0.0,1.0,0.0,0.0]
[1778454138960,62.14,82319.95,0.0,1.0,0.0,0.0]
[1778454139972,62.14,82306.89,0.0,1.0,0.0,0.0]
[1778454141618,62.14,82296.6,0.0,1.0,0.0,0.0]
[1778454142993,62.14,82291.65,0.0,1.0,0.0,0.0]
[1778454144000,62.14,82289.32,0.0,1.0,0.0,0.0]
[1778454145018,62.14,82303.38,0.0,1.0,0.0,0.0]
[1778454146019,62.14,82332.42,0.0,1.0,0.0,0.0]
[1778454147030,62.14,82352.96,0.0,1.0,0.0,0.0]
[1778454148034,62.14,82351.45,0.0,1.0,0.0,0.0]
[1778454149041,62.14,82345.55,0.0,1.0,0.0,0.0]
[1778454151690,62.14,82339.74,0.0,1.0,0.0,0.0]
[1778454154083,62.14,82300.23,0.0,1.0,0.0,0.0]
[1778454155086,62.14,82291.94,0.0,1.0,0.0,0.0]
[1778454156094,62.14,82293.56,0.0,1.0,0.0,0.0]
[1778454157100,62.14,82285.88,0.0,1.0,0.0,0.0]
[1778454158107,62.14,82296.72,0.0,1.0,0.0,0.0]
[1778454159115,62.14,82303.15,0.0,1.0,0.0,0.0]
[1778454160122,62.14,82301.73,0.0,1.0,0.0,0.0]
[1778454164149,62.14,82296.04,0.0,1.0,0.0,0.0]
[1778454165157,62.14,82288.39,0.0,1.0,0.0,0.0]
[1778454166165,62.14,82277.42,0.0,1.0,0.0,0.0]
[1778454167172,62.14,82267.81,0.0,1.0,0.0,0.0]
[1778454168179,62.14,82271.72,0.0,1.0,0.0,0.0]
[1778454170193,62.14,82265.62,0.0,1.0,0.0,0.0]
[1778454171833,62.14,82257.51,0.0,1.0,0.0,0.0]
[1778454173216,62.14,82262.55,0.0,1.0,0.0,0.0]
[1778454175250,62.14,82267.16,0.0,1.0,0.0,0.0]
[1778454176238,62.14,82315.3,0.0,1.0,0.0,0.0]
[1778454177244,62.14,82332.14,0.0,1.0,0.0,0.0]
[1778454178250,62.14,82331.86,0.0,1.0,0.0,0.0]
[1778454179257,62.14,82340.73,0.0,1.0,0.0,0.0]
[1778454180265,62.14,82344.31,0.0,1.0,0.0,0.0]
[1778454181911,62.14,82335.02,0.0,1.0,0.0,0.0]
[1778454182282,62.14,82334.49,0.0,1.0,0.0,0.0]
[1778454183290,62.14,82326.54,0.0,1.0,0.0,0.0]
[1778454184297,62.14,82322.18,0.0,1.0,0.0,0.0]
[1778454188324,62.14,82304.95,0.0,1.0,0.0,0.0]
[1778454189332,62.14,82288.21,0.0,1.0,0.0,0.0]
[1778454194367,62.14,82289.32,0.0,1.0,0.0,0.0]
[1778454195374,62.14,82299.3,0.0,1.0,0.0,0.0]
[1778454196380,62.14,82304.29,0.0,1.0,0.0,0.0]
[1778454199408,62.14,82297.51,0.0,1.0,0.0,0.0]
[1778454200413,62.14,82297.36,0.0,1.0,0.0,0.0]
[1778454201417,62.14,82290.9,0.0,1.0,0.0,0.0]
[1778454202424,62.14,82291.24,0.0,1.0,0.0,0.0]
[1778454204451,62.14,82299.56,0.0,1.0,0.0,0.0]
[1778454205457,62.14,82304.8,0.0,1.0,0.0,0.0]
[1778454206464,62.14,82317.04,0.0,1.0,0.0,0.0]
[1778454207474,62.14,82313.28,0.0,1.0,0.0,0.0]
[1778454208481,62.14,82304.5,0.0,1.0,0.0,0.0]
[1778454209488,62.14,82304.7,0.0,1.0,0.0,0.0]
[1778454210496,62.14,82314.27,0.0,1.0,0.0,0.0]
[1778454211504,62.14,82311.11,0.0,1.0,0.0,0.0]
[1778454212511,62.14,82305.83,0.0,1.0,0.0,0.0]
[1778454213517,62.14,82302.46,0.0,1.0,0.0,0.0]
[1778454218552,62.14,82294.04,0.0,1.0,0.0,0.0]
[1778454223588,62.14,82290.8,0.0,1.0,0.0,0.0]
[1778454225616,62.14,82298.1,0.0,1.0,0.0,0.0]
[1778454226613,62.14,82276.83,0.0,1.0,0.0,0.0]
[1778454227626,62.14,82249.28,0.0,1.0,0.0,0.0]
[1778454228627,62.14,82247.28,0.0,1.0,0.0,0.0]
[1778454229634,62.14,82230.42,0.0,1.0,0.0,0.0]
[1778454230640,62.14,82223.41,0.0,1.0,0.0,0.0]
[1778454231652,62.14,82225.56,0.0,1.0,0.0,0.0]
[1778454233663,62.14,82216.88,0.0,1.0,0.0,0.0]
[1778454234669,62.14,82205.49,0.0,1.0,0.0,0.0]
[1778454235678,62.14,82205.26,0.0,1.0,0.0,0.0]
[1778454237690,62.14,82214.2,0.0,1.0,0.0,0.0]
[1778454240712,62.14,82207.91,0.0,1.0,0.0,0.0]
[1778454242728,62.14,82217.04,0.0,1.0,0.0,0.0]
[1778454243738,62.14,82224.62,0.0,1.0,0.0,0.0]
[1778454244744,62.14,82230.35,0.0,1.0,0.0,0.0]
[1778454245750,62.14,82223.85,0.0,1.0,0.0,0.0]
[1778454246760,62.14,82229.83,0.0,1.0,0.0,0.0]
[1778454251794,62.14,82231.06,0.0,1.0,0.0,0.0]
[1778454252806,62.14,82225.24,0.0,1.0,0.0,0.0]
[1778454254816,62.14,82217.06,0.0,1.0,0.0,0.0]
[1778454255825,62.14,82211.47,0.0,1.0,0.0,0.0]
[1778454258881,62.14,82202.41,0.0,1.0,0.0,0.0]
[1778454259859,62.14,82202.41,0.0,1.0,0.0,0.0]
[1778454260873,62.14,82196.37,0.0,1.0,0.0,0.0]
[1778454262882,62.14,82215.62,0.0,1.0,0.0,0.0]
[1778454264893,62.14,82220.59,0.0,1.0,0.0,0.0]
[1778454269928,62.14,82220.27,0.0,1.0,0.0,0.0]
[1778454271946,62.14,82233.85,0.0,1.0,0.0,0.0]
[1778454272953,62.14,82240.96,0.0,1.0,0.0,0.0]
[1778454273960,62.14,82232.64,0.0,1.0,0.0,0.0]
[1778454277993,62.14,82211.57,0.0,1.0,0.0,0.0]
[1778454280017,62.14,82219.71,0.0,1.0,0.0,0.0]
[1778454281014,62.14,82231.2,0.0,1.0,0.0,0.0]
[1778454283028,62.14,82236.45,0.0,1.0,0.0,0.0]
[1778454285043,62.14,82244.7,0.0,1.0,0.0,0.0]
[1778454288063,62.14,82252.25,0.0,1.0,0.0,0.0]
[1778454289069,62.14,82242.67,0.0,1.0,0.0,0.0]
[1778454294104,62.14,82241.58,0.0,1.0,0.0,0.0]
[1778454297135,62.14,82228.89,0.0,1.0,0.0,0.0]
[1778454298141,62.14,82216.41,0.0,1.0,0.0,0.0]
[1778454302807,62.14,82233.31,0.0,1.0,0.0,0.0]
[1778454304183,62.14,82242.24,0.0,1.0,0.0,0.0]
[1778454309219,62.14,82254.36,0.0,1.0,0.0,0.0]
[1778454310225,62.14,82253.66,0.0,1.0,0.0,0.0]
[1778454312876,62.14,82268.99,0.0,1.0,0.0,0.0]
[1778454315261,62.14,82255.67,0.0,1.0,0.0,0.0]
[1778454316267,62.14,82247.05,0.0,1.0,0.0,0.0]
[1778454317275,62.14,82243.6,0.0,1.0,0.0,0.0]
[1778454320295,62.14,82250.41,0.0,1.0,0.0,0.0]
[1778454321305,62.14,82257.1,0.0,1.0,0.0,0.0]
[1778454322952,62.14,82260.94,0.0,1.0,0.0,0.0]
[1778454325334,62.14,82268.35,0.0,1.0,0.0,0.0]
[1778454327344,62.14,82278.77,0.0,1.0,0.0,0.0]
[1778454328351,62.14,82282.97,0.0,1.0,0.0,0.0]
[1778454329358,62.14,82271.81,0.0,1.0,0.0,0.0]
[1778454330365,62.14,82270.52,0.0,1.0,0.0,0.0]
[1778454335400,62.14,82269.25,0.0,1.0,0.0,0.0]
[1778454338438,62.14,82284.58,0.0,1.0,0.0,0.0]
[1778454339429,62.14,82292.94,0.0,1.0,0.0,0.0]
[1778454340437,62.14,82306.4,0.0,1.0,0.0,0.0]
[1778454341445,62.14,82306.15,0.0,1.0,0.0,0.0]
[1778454343093,62.14,82331.36,0.0,1.0,0.0,0.0]
[1778454344465,62.14,82323.37,0.0,1.0,0.0,0.0]
[1778454345471,62.14,82320.15,0.0,1.0,0.0,0.0]
[1778454350508,62.14,82313.18,0.0,1.0,0.0,0.0]
[1778454351515,62.14,82308.38,0.0,1.0,0.0,0.0]
[1778454353163,62.14,82299.46,0.0,1.0,0.0,0.0]
[1778454354546,62.14,82295.32,0.0,1.0,0.0,0.0]
[1778454355553,62.14,82285.6,0.0,1.0,0.0,0.0]
[1778454356560,62.14,82279.53,0.0,1.0,0.0,0.0]
[1778454357567,62.14,82276.22,0.0,1.0,0.0,0.0]
[1778454359580,62.14,82271.22,0.0,1.0,0.0,0.0]
[1778454362603,62.14,82281.38,0.0,1.0,0.0,0.0]
[1778454364615,62.14,82291.27,0.0,1.0,0.0,0.0]
[1778454365623,62.14,82295.32,0.0,1.0,0.0,0.0]
[1778454366630,62.14,82303.44,0.0,1.0,0.0,0.0]
[1778454367642,62.14,82311.18,0.0,1.0,0.0,0.0]
[1778454369651,62.14,82313.93,0.0,1.0,0.0,0.0]
[1778454372717,62.14,82326.78,0.0,1.0,0.0,0.0]
[1778454373690,62.14,82336.92,0.0,1.0,0.0,0.0]
[1778454374693,62.14,82347.95,0.0,1.0,0.0,0.0]
[1778454375700,62.14,82344.44,0.0,1.0,0.0,0.0]
[1778454376708,62.14,82338.74,0.0,1.0,0.0,0.0]
[1778454377724,62.14,82328.26,0.0,1.0,0.0,0.0]
[1778454378732,62.14,82326.31,0.0,1.0,0.0,0.0]
[1778454380745,62.14,82321.08,0.0,1.0,0.0,0.0]
[1778454382760,62.14,82331.37,0.0,1.0,0.0,0.0]
[1778454383766,62.14,82336.76,0.0,1.0,0.0,0.0]
[1778454385784,62.14,82329.67,0.0,1.0,0.0,0.0]
[1778454386792,62.14,82321.94,0.0,1.0,0.0,0.0]
[1778454387798,62.14,82320.17,0.0,1.0,0.0,0.0]
[1778454388806,62.14,82309.79,0.0,1.0,0.0,0.0]
[1778454389815,62.14,82311.17,0.0,1.0,0.0,0.0]
[1778454393842,62.14,82307.17,0.0,1.0,0.0,0.0]
[1778454394848,62.14,82306.37,0.0,1.0,0.0,0.0]
[1778454399883,62.14,82305.53,0.0,1.0,0.0,0.0]
[1778454402904,62.14,82297.65,0.0,1.0,0.0,0.0]
[1778454403912,62.14,82278.2,0.0,1.0,0.0,0.0]
[1778454405926,62.14,82270.41,0.0,1.0,0.0,0.0]
[1778454408948,62.14,82265.06,0.0,1.0,0.0,0.0]
[1778454411969,62.14,82261.55,0.0,1.0,0.0,0.0]
[1778454413983,62.14,82250.68,0.0,1.0,0.0,0.0]
[1778454419018,62.14,82241.78,0.0,1.0,0.0,0.0]
[1778454420025,62.14,82235.94,0.0,1.0,0.0,0.0]
[1778454423051,62.14,82245.25,0.0,1.0,0.0,0.0]
[1778454425065,62.14,82232.82,0.0,1.0,0.0,0.0]
[1778454426074,62.14,82225.83,0.0,1.0,0.0,0.0]
[1778454428088,62.14,82219.7,0.0,1.0,0.0,0.0]
[1778454433122,62.14,82223.97,0.0,1.0,0.0,0.0]
[1778454434129,62.14,82218.77,0.0,1.0,0.0,0.0]
[1778454435135,62.14,82212.99,0.0,1.0,0.0,0.0]
[1778454436143,62.14,82204.97,0.0,1.0,0.0,0.0]
[1778454441177,62.14,82205.94,0.0,1.0,0.0,0.0]
[1778454442184,62.14,82212.01,0.0,1.0,0.0,0.0]
[1778454443192,62.14,82217.13,0.0,1.0,0.0,0.0]
[1778454444199,62.14,82223.17,0.0,1.0,0.0,0.0]
[1778454446212,62.14,82217.45,0.0,1.0,0.0,0.0]
[1778454447219,62.14,82212.18,0.0,1.0,0.0,0.0]
[1778454448239,62.14,82206.22,0.0,1.0,0.0,0.0]
[1778454450240,62.14,82201.45,0.0,1.0,0.0,0.0]
[1778454451247,62.14,82208.25,0.0,1.0,0.0,0.0]
[1778454453262,62.14,82213.72,0.0,1.0,0.0,0.0]
[1778454456294,62.14,82217.88,0.0,1.0,0.0,0.0]
[1778454457289,62.14,82232.89,0.0,1.0,0.0,0.0]
[1778454461318,62.14,82226.28,0.0,1.0,0.0,0.0]
[1778454462324,62.14,82215.85,0.0,1.0,0.0,0.0]
[1778454467359,62.14,82212.56,0.0,1.0,0.0,0.0]
[1778454472394,62.14,82212.85,0.0,1.0,0.0,0.0]
[1778454474022,62.14,82217.66,0.0,1.0,0.0,0.0]
[1778454475416,62.14,82223.39,0.0,1.0,0.0,0.0]
[1778454477429,62.14,82223.48,0.0,1.0,0.0,0.0]
[1778454481457,62.14,82233.75,0.0,1.0,0.0,0.0]
[1778454482466,62.14,82233.2,0.0,1.0,0.0,0.0]
[1778454487508,62.14,82249.67,0.0,1.0,0.0,0.0]
[1778454488506,62.14,82265.23,0.0,1.0,0.0,0.0]
[1778454489514,62.14,82275.27,0.0,1.0,0.0,0.0]
[1778454490521,62.14,82276.41,0.0,1.0,0.0,0.0]
[1778454491537,62.14,82289.92,0.0,1.0,0.0,0.0]
[1778454492534,62.14,82290.66,0.0,1.0,0.0,0.0]
[1778454497569,62.14,82290.59,0.0,1.0,0.0,0.0]
[1778454499584,62.14,82302.41,0.0,1.0,0.0,0.0]
[1778454500592,62.14,82303.1,0.0,1.0,0.0,0.0]
[1778454502605,62.14,82297.58,0.0,1.0,0.0,0.0]
[1778454504236,62.14,82305.36,0.0,1.0,0.0,0.0]
[1778454508646,62.14,82314.25,0.0,1.0,0.0,0.0]
[1778454509654,62.14,82330.16,0.0,1.0,0.0,0.0]
[1778454510666,62.14,82343.69,0.0,1.0,0.0,0.0]
[1778454511671,62.14,82342.34,0.0,1.0,0.0,0.0]
[1778454512675,62.14,82330.31,0.0,1.0,0.0,0.0]
[1778454514306,62.14,82325.42,0.0,1.0,0.0,0.0]
[1778454515695,62.14,82319.08,0.0,1.0,0.0,0.0]
[1778454516702,62.14,82312.51,0.0,1.0,0.0,0.0]
[1778454517715,62.14,82308.04,0.0,1.0,0.0,0.0]
[1778454518721,62.14,82293.25,0.0,1.0,0.0,0.0]
[1778454519728,62.14,82289.51,0.0,1.0,0.0,0.0]
[1778454522749,62.14,82299.3,0.0,1.0,0.0,0.0]
[1778454524378,62.14,82302.87,0.0,1.0,0.0,0.0]
[1778454527784,62.14,82295.0,0.0,1.0,0.0,0.0]
[1778454530805,62.14,82287.88,0.0,1.0,0.0,0.0]
[1778454531812,62.14,82285.29,0.0,1.0,0.0,0.0]
[1778454534836,62.14,82276.59,0.0,1.0,0.0,0.0]
[1778454535844,62.14,82280.26,0.0,1.0,0.0,0.0]
[1778454537857,62.14,82283.94,0.0,1.0,0.0,0.0]
[1778454539872,62.14,82289.33,0.0,1.0,0.0,0.0]
[1778454540880,62.14,82295.37,0.0,1.0,0.0,0.0]
[1778454541886,62.14,82291.87,0.0,1.0,0.0,0.0]
[1778454543900,62.14,82290.08,0.0,1.0,0.0,0.0]
[1778454547928,62.14,82299.65,0.0,1.0,0.0,0.0]
[1778454548937,62.14,82301.26,0.0,1.0,0.0,0.0]
[1778454549943,62.14,82284.6,0.0,1.0,0.0,0.0]
[1778454550949,62.14,82271.39,0.0,1.0,0.0,0.0]
[1778454551957,62.14,82272.48,0.0,1.0,0.0,0.0]
[1778454554977,62.14,82267.48,0.0,1.0,0.0,0.0]
[1778454558002,62.14,82262.34,0.0,1.0,0.0,0.0]
[1778454560018,62.14,82267.46,0.0,1.0,0.0,0.0]
[1778454562033,62.14,82270.57,0.0,1.0,0.0,0.0]
[1778454564052,62.14,82278.64,0.0,1.0,0.0,0.0]
[1778454565064,62.14,82284.98,0.0,1.0,0.0,0.0]
[1778454567074,62.14,82283.45,0.0,1.0,0.0,0.0]
[1778454572112,62.14,82281.5,0.0,1.0,0.0,0.0]
[1778454577150,62.14,82281.13,0.0,1.0,0.0,0.0]
[1778454579159,62.14,82275.48,0.0,1.0,0.0,0.0]
[1778454583188,62.14,82281.38,0.0,1.0,0.0,0.0]
[1778454585202,62.14,82290.07,0.0,1.0,0.0,0.0]
[1778454590238,62.14,82287.14,0.0,1.0,0.0,0.0]
[1778454595274,62.14,82282.97,0.0,1.0,0.0,0.0]
[1778454600307,62.14,82282.92,0.0,1.0,0.0,0.0]
[1778454602321,62.14,82296.29,0.0,1.0,0.0,0.0]
[1778454603329,62.14,82302.82,0.0,1.0,0.0,0.0]
[1778454604336,62.14,82316.8,0.0,1.0,0.0,0.0]
[1778454609370,62.14,82322.74,0.0,1.0,0.0,0.0]
[1778454610378,62.14,82329.92,0.0,1.0,0.0,0.0]
[1778454612393,62.14,82318.2,0.0,1.0,0.0,0.0]
[1778454617427,62.14,82315.3,0.0,1.0,0.0,0.0]
[1778454622467,62.14,82310.71,0.0,1.0,0.0,0.0]
[1778454626502,62.14,82316.04,0.0,1.0,0.0,0.0]
[1778454627505,62.14,82324.99,0.0,1.0,0.0,0.0]
[1778454632543,62.14,82326.79,0.0,1.0,0.0,0.0]
[1778454634554,62.14,82320.48,0.0,1.0,0.0,0.0]
[1778454637189,62.14,82340.78,0.0,1.0,0.0,0.0]
[1778454637622,62.14,82340.78,0.0,1.0,0.0,0.0]
[1778454638595,62.14,82348.45,0.0,1.0,0.0,0.0]
[1778454639601,62.14,82362.23,0.0,1.0,0.0,0.0]
[1778454640612,62.14,82371.6,0.0,1.0,0.0,0.0]
[1778454641625,62.14,82385.67,0.0,1.0,0.0,0.0]
[1778454642626,62.14,82388.04,0.0,1.0,0.0,0.0]
[1778454645651,62.14,82369.35,0.0,1.0,0.0,0.0]
[1778454647262,62.14,82358.24,0.0,1.0,0.0,0.0]
[1778454648673,62.14,82369.27,0.0,1.0,0.0,0.0]
[1778454649674,62.14,82372.56,0.0,1.0,0.0,0.0]
[1778454652696,62.14,82367.35,0.0,1.0,0.0,0.0]
[1778454657730,62.14,82368.13,0.0,1.0,0.0,0.0]
[1778454662765,62.14,82369.33,0.0,1.0,0.0,0.0]
[1778454665789,62.14,82360.98,0.0,1.0,0.0,0.0]
[1778454667404,62.14,82371.84,0.0,1.0,0.0,0.0]
[1778454669815,62.14,82359.16,0.0,1.0,0.0,0.0]
[1778454670822,62.14,82347.89,0.0,1.0,0.0,0.0]
[1778454671830,62.14,82350.06,0.0,1.0,0.0,0.0]
[1778454677475,62.14,82367.54,0.0,1.0,0.0,0.0]
[1778454678877,62.14,82368.29,0.0,1.0,0.0,0.0]
[1778454681900,62.14,82362.22,0.0,1.0,0.0,0.0]
[1778454682910,62.14,82351.96,0.0,1.0,0.0,0.0]
[1778454683918,62.14,82344.35,0.0,1.0,0.0,0.0]
[1778454684925,62.14,82343.7,0.0,1.0,0.0,0.0]
[1778454689958,62.14,82341.07,0.0,1.0,0.0,0.0]
[1778454690966,62.14,82329.64,0.0,1.0,0.0,0.0]
[1778454691972,62.14,82326.3,0.0,1.0,0.0,0.0]
[1778454697007,62.14,82326.54,0.0,1.0,0.0,0.0]
[1778454702047,62.14,82323.0,0.0,1.0,0.0,0.0]
[1778454707082,62.14,82322.36,0.0,1.0,0.0,0.0]
[1778454712115,62.14,82320.45,0.0,1.0,0.0,0.0]
[1778454713122,62.14,82311.24,0.0,1.0,0.0,0.0]
[1778454714130,62.14,82307.81,0.0,1.0,0.0,0.0]
[1778454715144,62.14,82301.11,0.0,1.0,0.0,0.0]
[1778454717154,62.14,82296.86,0.0,1.0,0.0,0.0]
[1778454718161,62.14,82286.85,0.0,1.0,0.0,0.0]
[1778454719169,62.14,82285.35,0.0,1.0,0.0,0.0]
[1778454724204,62.14,82289.55,0.0,1.0,0.0,0.0]
[1778454726217,62.14,82297.16,0.0,1.0,0.0,0.0]
[1778454727227,62.14,82297.45,0.0,1.0,0.0,0.0]
[1778454728235,62.14,82292.09,0.0,1.0,0.0,0.0]
[1778454733266,62.14,82290.05,0.0,1.0,0.0,0.0]
[1778454736288,62.14,82296.52,0.0,1.0,0.0,0.0]
[1778454740315,62.14,82314.48,0.0,1.0,0.0,0.0]
[1778454745350,62.14,82315.09,0.0,1.0,0.0,0.0]
[1778454750385,62.14,82312.71,0.0,1.0,0.0,0.0]
[1778454753407,62.14,82309.14,0.0,1.0,0.0,0.0]
[1778454755421,62.14,82304.36,0.0,1.0,0.0,0.0]
[1778454756428,62.14,82292.48,0.0,1.0,0.0,0.0]
[1778454757435,62.14,82283.91,0.0,1.0,0.0,0.0]
[1778454762469,62.14,82283.75,0.0,1.0,0.0,0.0]
[1778454767505,62.14,82282.88,0.0,1.0,0.0,0.0]
[1778454770525,62.14,82276.11,0.0,1.0,0.0,0.0]
[1778454773546,62.14,82265.05,0.0,1.0,0.0,0.0]
[1778454774554,62.14,82255.14,0.0,1.0,0.0,0.0]
[1778454778585,62.14,82243.83,0.0,1.0,0.0,0.0]
[1778454783620,62.14,82237.36,0.0,1.0,0.0,0.0]
[1778454784626,62.14,82231.34,0.0,1.0,0.0,0.0]
[1778454789669,62.14,82243.37,0.0,1.0,0.0,0.0]
[1778454791682,62.14,82256.23,0.0,1.0,0.0,0.0]
[1778454796719,62.14,82260.17,0.0,1.0,0.0,0.0]
[1778454801753,62.14,82262.18,0.0,1.0,0.0,0.0]
[1778454806787,62.14,82261.77,0.0,1.0,0.0,0.0]
[1778454809808,62.14,82278.01,0.0,1.0,0.0,0.0]
[1778454810815,62.14,82279.08,0.0,1.0,0.0,0.0]
[1778454815851,62.14,82283.28,0.0,1.0,0.0,0.0]
[1778454817865,62.14,82282.76,0.0,1.0,0.0,0.0]
[1778454819878,62.14,82291.93,0.0,1.0,0.0,0.0]
[1778454822899,62.14,82295.5,0.0,1.0,0.0,0.0]
[1778454826928,62.14,82284.83,0.0,1.0,0.0,0.0]
[1778454827934,62.14,82284.02,0.0,1.0,0.0,0.0]
[1778454833977,62.14,82285.31,0.0,1.0,0.0,0.0]
[1778454835608,62.14,82299.12,0.0,1.0,0.0,0.0]
[1778454839011,62.14,82293.84,0.0,1.0,0.0,0.0]
[1778454841026,62.14,82290.31,0.0,1.0,0.0,0.0]
[1778454846062,62.14,82290.15,0.0,1.0,0.0,0.0]
[1778454850089,62.14,82283.73,0.0,1.0,0.0,0.0]
[1778454851096,62.14,82276.75,0.0,1.0,0.0,0.0]
[1778454852103,62.14,82275.28,0.0,1.0,0.0,0.0]
[1778454854118,62.14,82269.89,0.0,1.0,0.0,0.0]
[1778454855750,62.14,82270.32,0.0,1.0,0.0,0.0]
[1778454858146,62.14,82283.04,0.0,1.0,0.0,0.0]
[1778454859152,62.14,82286.7,0.0,1.0,0.0,0.0]
[1778454864192,62.14,82283.31,0.0,1.0,0.0,0.0]
[1778454865217,62.14,82297.48,0.0,1.0,0.0,0.0]
[1778454866218,62.14,82333.19,0.0,1.0,0.0,0.0]
[1778454867223,62.14,82339.33,0.0,1.0,0.0,0.0]
[1778454868231,62.14,82339.9,0.0,1.0,0.0,0.0]
[1778454873265,62.14,82341.33,0.0,1.0,0.0,0.0]
[1778454878299,62.14,82341.25,0.0,1.0,0.0,0.0]
[1778454883334,62.14,82341.6,0.0,1.0,0.0,0.0]
[1778454886355,62.14,82335.42,0.0,1.0,0.0,0.0]
[1778454891390,62.14,82335.72,0.0,1.0,0.0,0.0]
[1778454894413,62.14,82341.17,0.0,1.0,0.0,0.0]
[1778454895418,62.14,82350.32,0.0,1.0,0.0,0.0]
[1778454896426,62.14,82354.83,0.0,1.0,0.0,0.0]
[1778454898439,62.14,82362.73,0.0,1.0,0.0,0.0]
[1778454899447,62.14,82368.98,0.0,1.0,0.0,0.0]
[1778454900453,62.14,82368.77,0.0,1.0,0.0,0.0]
[1778454902467,62.14,82374.71,0.0,1.0,0.0,0.0]
[1778454903476,62.14,82375.16,0.0,1.0,0.0,0.0]
[1778454904482,62.14,82390.95,0.0,1.0,0.0,0.0]
[1778454905488,62.14,82397.21,0.0,1.0,0.0,0.0]
[1778454906498,62.14,82398.8,0.0,1.0,0.0,0.0]
[1778454908510,62.14,82384.8,0.0,1.0,0.0,0.0]
[1778454909517,62.14,82387.1,0.0,1.0,0.0,0.0]
[1778454911532,62.14,82395.28,0.0,1.0,0.0,0.0]
[1778454912552,62.14,82398.29,0.0,1.0,0.0,0.0]
[1778454913548,62.14,82431.79,0.0,1.0,0.0,0.0]
[1778454916568,62.14,82441.76,0.0,1.0,0.0,0.0]
[1778454917576,62.14,82444.96,0.0,1.0,0.0,0.0]
[1778454918583,62.14,82439.05,0.0,1.0,0.0,0.0]
[1778454919590,62.14,82431.47,0.0,1.0,0.0,0.0]
[1778454920596,62.14,82419.06,0.0,1.0,0.0,0.0]
[1778454921604,62.14,82418.38,0.0,1.0,0.0,0.0]
[1778454926642,62.14,82418.35,0.0,1.0,0.0,0.0]
[1778454927646,62.14,82413.23,0.0,1.0,0.0,0.0]
[1778454929663,62.14,82405.96,0.0,1.0,0.0,0.0]
[1778454930691,62.14,82402.67,0.0,1.0,0.0,0.0]
[1778454931680,62.14,82411.78,0.0,1.0,0.0,0.0]
[1778454932685,62.14,82412.25,0.0,1.0,0.0,0.0]
[1778454934700,62.14,82406.52,0.0,1.0,0.0,0.0]
[1778454935705,62.14,82402.58,0.0,1.0,0.0,0.0]
[1778454940745,62.14,82397.79,0.0,1.0,0.0,0.0]
[1778454946788,62.14,82395.86,0.0,1.0,0.0,0.0]
[1778454948804,62.14,82413.22,0.0,1.0,0.0,0.0]
[1778454949811,62.14,82412.92,0.0,1.0,0.0,0.0]
[1778454953839,62.14,82404.92,0.0,1.0,0.0,0.0]
[1778454958874,62.14,82402.05,0.0,1.0,0.0,0.0]
[1778454963910,62.14,82393.9,0.0,1.0,0.0,0.0]
[1778454966550,62.14,82387.1,0.0,1.0,0.0,0.0]
[1778454970968,62.14,82378.32,0.0,1.0,0.0,0.0]
[1778454971968,62.14,82386.62,0.0,1.0,0.0,0.0]
[1778454972976,62.14,82401.12,0.0,1.0,0.0,0.0]
[1778454973982,62.14,82399.47,0.0,1.0,0.0,0.0]
[1778454979019,62.14,82395.42,0.0,1.0,0.0,0.0]
[1778454981031,62.14,82390.13,0.0,1.0,0.0,0.0]
[1778454983046,62.14,82384.64,0.0,1.0,0.0,0.0]
[1778454985059,62.14,82379.64,0.0,1.0,0.0,0.0]
[1778454988082,62.14,82377.53,0.0,1.0,0.0,0.0]
[1778454991110,62.14,82385.68,0.0,1.0,0.0,0.0]
[1778454992116,62.14,82395.58,0.0,1.0,0.0,0.0]
[1778454993123,62.14,82402.44,0.0,1.0,0.0,0.0]
[1778454994130,62.14,82399.42,0.0,1.0,0.0,0.0]
[1778454996762,62.14,82390.66,0.0,1.0,0.0,0.0]
[1778454997151,62.14,82390.66,0.0,1.0,0.0,0.0]
[1778455000173,62.14,82380.97,0.0,1.0,0.0,0.0]
[1778455001179,62.14,82375.03,0.0,1.0,0.0,0.0]
[1778455002186,62.14,82372.16,0.0,1.0,0.0,0.0]
[1778455005210,62.14,82358.84,0.0,1.0,0.0,0.0]
[1778455006830,62.14,82371.36,0.0,1.0,0.0,0.0]
[1778455008231,62.14,82373.48,0.0,1.0,0.0,0.0]
[1778455010244,62.14,82379.18,0.0,1.0,0.0,0.0]
[1778455011251,62.14,82392.21,0.0,1.0,0.0,0.0]
[1778455012259,62.14,82392.47,0.0,1.0,0.0,0.0]
[1778455017293,62.14,82387.62,0.0,1.0,0.0,0.0]
[1778455018300,62.14,82397.49,0.0,1.0,0.0,0.0]
[1778455019308,62.14,82396.3,0.0,1.0,0.0,0.0]
[1778455024342,62.14,82383.21,0.0,1.0,0.0,0.0]
[1778455025350,62.14,82379.21,0.0,1.0,0.0,0.0]
[1778455030387,62.14,82377.29,0.0,1.0,0.0,0.0]
[1778455035429,62.14,82373.91,0.0,1.0,0.0,0.0]
[1778455037435,62.14,82364.23,0.0,1.0,0.0,0.0]
[1778455038441,62.14,82364.04,0.0,1.0,0.0,0.0]
[1778455041463,62.14,82357.36,0.0,1.0,0.0,0.0]
[1778455043477,62.14,82353.54,0.0,1.0,0.0,0.0]
[1778455048514,62.14,82351.3,0.0,1.0,0.0,0.0]
[1778455049519,62.14,82342.89,0.0,1.0,0.0,0.0]
[1778455050526,62.14,82336.64,0.0,1.0,0.0,0.0]
[1778455054554,62.14,82335.34,0.0,1.0,0.0,0.0]
[1778455055562,62.14,82329.05,0.0,1.0,0.0,0.0]
[1778455058586,62.14,82322.66,0.0,1.0,0.0,0.0]
[1778455060598,62.14,82307.11,0.0,1.0,0.0,0.0]
[1778455061605,62.14,82303.47,0.0,1.0,0.0,0.0]
[1778455062613,62.14,82288.91,0.0,1.0,0.0,0.0]
[1778455063618,62.14,82273.17,0.0,1.0,0.0,0.0]
[1778455064626,62.14,82270.78,0.0,1.0,0.0,0.0]
[1778455065633,62.14,82264.69,0.0,1.0,0.0,0.0]
[1778455066638,62.14,82261.83,0.0,1.0,0.0,0.0]
[1778455068653,62.14,82254.13,0.0,1.0,0.0,0.0]
[1778455069659,62.14,82240.05,0.0,1.0,0.0,0.0]
[1778455070667,62.14,82237.7,0.0,1.0,0.0,0.0]
[1778455073699,62.14,82244.83,0.0,1.0,0.0,0.0]
[1778455074695,62.14,82246.77,0.0,1.0,0.0,0.0]
[1778455076709,62.14,82240.75,0.0,1.0,0.0,0.0]
[1778455079730,62.14,82260.32,0.0,1.0,0.0,0.0]
[1778455080737,62.14,82261.42,0.0,1.0,0.0,0.0]
[1778455084770,62.14,82244.86,0.0,1.0,0.0,0.0]
[1778455085777,62.14,82238.09,0.0,1.0,0.0,0.0]
[1778455086785,62.14,82236.19,0.0,1.0,0.0,0.0]
[1778455088811,62.14,82248.68,0.0,1.0,0.0,0.0]
[1778455089818,62.14,82253.5,0.0,1.0,0.0,0.0]
[1778455091835,62.14,82259.88,0.0,1.0,0.0,0.0]
[1778455094853,62.14,82262.2,0.0,1.0,0.0,0.0]
[1778455099889,62.14,82252.11,0.0,1.0,0.0,0.0]
[1778455100897,62.14,82252.88,0.0,1.0,0.0,0.0]
[1778455102911,62.14,82262.97,0.0,1.0,0.0,0.0]
[1778455103917,62.14,82264.97,0.0,1.0,0.0,0.0]
[1778455104924,62.14,82270.91,0.0,1.0,0.0,0.0]
[1778455105932,62.14,82276.47,0.0,1.0,0.0,0.0]
[1778455107948,62.14,82264.57,0.0,1.0,0.0,0.0]
[1778455108952,62.14,82266.92,0.0,1.0,0.0,0.0]
[1778455109959,62.14,82280.69,0.0,1.0,0.0,0.0]
[1778455110966,62.14,82274.0,0.0,1.0,0.0,0.0]
[1778455111973,62.14,82268.01,0.0,1.0,0.0,0.0]
[1778455117013,62.14,82272.45,0.0,1.0,0.0,0.0]
[1778455118019,62.14,82280.75,0.0,1.0,0.0,0.0]
[1778455119026,62.14,82273.21,0.0,1.0,0.0,0.0]
[1778455120034,62.14,82255.84,0.0,1.0,0.0,0.0]
[1778455123060,62.14,82249.9,0.0,1.0,0.0,0.0]
[1778455124062,62.14,82239.35,0.0,1.0,0.0,0.0]
[1778455125070,62.14,82244.66,0.0,1.0,0.0,0.0]
[1778455127083,62.14,82244.75,0.0,1.0,0.0,0.0]
[1778455132118,62.14,82241.92,0.0,1.0,0.0,0.0]
[1778455136147,62.14,82248.18,0.0,1.0,0.0,0.0]
[1778455138161,62.14,82255.99,0.0,1.0,0.0,0.0]
[1778455140174,62.14,82257.99,0.0,1.0,0.0,0.0]
[1778455145218,62.14,82267.27,0.0,1.0,0.0,0.0]
[1778455146217,62.14,82267.27,0.0,1.0,0.0,0.0]
[1778455151253,62.14,82256.81,0.0,1.0,0.0,0.0]
[1778455152260,62.14,82250.14,0.0,1.0,0.0,0.0]
[1778455153267,62.14,82248.93,0.0,1.0,0.0,0.0]
[1778455155310,62.14,82254.49,0.0,1.0,0.0,0.0]
[1778455156288,62.14,82241.93,0.0,1.0,0.0,0.0]
[1778455157889,62.14,82240.77,0.0,1.0,0.0,0.0]
[1778455160316,62.14,82249.04,0.0,1.0,0.0,0.0]
[1778455164346,62.14,82243.82,0.0,1.0,0.0,0.0]
[1778455167958,62.14,82248.96,0.0,1.0,0.0,0.0]
[1778455168373,62.14,82248.96,0.0,1.0,0.0,0.0]
[1778455173410,62.14,82248.69,0.0,1.0,0.0,0.0]
[1778455174416,62.14,82241.57,0.0,1.0,0.0,0.0]
[1778455179451,62.14,82242.71,0.0,1.0,0.0,0.0]
[1778455183480,62.14,82253.37,0.0,1.0,0.0,0.0]
[1778455188105,62.14,82246.8,0.0,1.0,0.0,0.0]
[1778455193549,62.14,82242.71,0.0,1.0,0.0,0.0]
[1778455198177,62.14,82238.51,0.0,1.0,0.0,0.0]
[1778455200600,62.14,82243.29,0.0,1.0,0.0,0.0]
[1778455206643,62.14,82239.64,0.0,1.0,0.0,0.0]
[1778455211675,62.14,82236.93,0.0,1.0,0.0,0.0]
[1778455216711,62.14,82240.4,0.0,1.0,0.0,0.0]
[1778455217717,62.14,82245.55,0.0,1.0,0.0,0.0]
[1778455218725,62.14,82237.81,0.0,1.0,0.0,0.0]
[1778455223760,62.14,82238.55,0.0,1.0,0.0,0.0]
[1778455228794,62.14,82237.16,0.0,1.0,0.0,0.0]
[1778455232824,62.14,82232.53,0.0,1.0,0.0,0.0]
[1778455235844,62.14,82227.45,0.0,1.0,0.0,0.0]
[1778455240878,62.14,82222.67,0.0,1.0,0.0,0.0]
[1778455245914,62.14,82222.35,0.0,1.0,0.0,0.0]
[1778455247928,62.14,82229.58,0.0,1.0,0.0,0.0]
[1778455251958,62.14,82224.48,0.0,1.0,0.0,0.0]
[1778455257000,62.14,82223.0,0.0,1.0,0.0,0.0]
[1778455259008,62.14,82238.87,0.0,1.0,0.0,0.0]
[1778455260024,62.14,82246.97,0.0,1.0,0.0,0.0]
[1778455262046,62.14,82252.99,0.0,1.0,0.0,0.0]
[1778455263044,62.14,82268.49,0.0,1.0,0.0,0.0]
[1778455266067,62.14,82259.16,0.0,1.0,0.0,0.0]
[1778455271105,62.14,82256.66,0.0,1.0,0.0,0.0]
[1778455276139,62.14,82274.07,0.0,1.0,0.0,0.0]
[1778455277147,62.14,82291.1,0.0,1.0,0.0,0.0]
[1778455278156,62.14,82300.39,0.0,1.0,0.0,0.0]
[1778455283188,62.14,82286.02,0.0,1.0,0.0,0.0]
[1778455288227,62.14,82290.4,0.0,1.0,0.0,0.0]
[1778455289235,62.14,82298.46,0.0,1.0,0.0,0.0]
[1778455292256,62.14,82286.02,0.0,1.0,0.0,0.0]
[1778455293263,62.14,82295.28,0.0,1.0,0.0,0.0]
[1778455294270,62.14,82296.86,0.0,1.0,0.0,0.0]
[1778455299304,62.14,82295.47,0.0,1.0,0.0,0.0]
[1778455304340,62.14,82294.08,0.0,1.0,0.0,0.0]
[1778455309375,62.14,82291.62,0.0,1.0,0.0,0.0]
[1778455314409,62.14,82289.69,0.0,1.0,0.0,0.0]
[1778455319443,62.14,82284.8,0.0,1.0,0.0,0.0]
[1778455324479,62.14,82284.68,0.0,1.0,0.0,0.0]
[1778455326492,62.14,82289.26,0.0,1.0,0.0,0.0]
[1778455331532,62.14,82290.01,0.0,1.0,0.0,0.0]
[1778455332535,62.14,82283.53,0.0,1.0,0.0,0.0]
[1778455333547,62.14,82283.69,0.0,1.0,0.0,0.0]
[1778455336564,62.14,82278.75,0.0,1.0,0.0,0.0]
[1778455341600,62.14,82291.53,0.0,1.0,0.0,0.0]
[1778455346633,62.14,82294.47,0.0,1.0,0.0,0.0]
[1778455351669,62.14,82297.72,0.0,1.0,0.0,0.0]
[1778455353682,62.14,82291.14,0.0,1.0,0.0,0.0]
[1778455355696,62.14,82281.38,0.0,1.0,0.0,0.0]
[1778455360733,62.14,82284.87,0.0,1.0,0.0,0.0]
[1778455365766,62.14,82283.7,0.0,1.0,0.0,0.0]
[1778455370802,62.14,82284.36,0.0,1.0,0.0,0.0]
[1778455375837,62.14,82285.14,0.0,1.0,0.0,0.0]
[1778455380876,62.14,82290.83,0.0,1.0,0.0,0.0]
[1778455385911,62.14,82285.29,0.0,1.0,0.0,0.0]
[1778455386915,62.14,82262.49,0.0,1.0,0.0,0.0]
[1778455387923,62.14,82250.16,0.0,1.0,0.0,0.0]
[1778455392957,62.14,82245.9,0.0,1.0,0.0,0.0]
[1778455395980,62.14,82252.04,0.0,1.0,0.0,0.0]
[1778455401014,62.14,82251.24,0.0,1.0,0.0,0.0]
[1778455403028,62.14,82246.57,0.0,1.0,0.0,0.0]
[1778455404038,62.14,82236.5,0.0,1.0,0.0,0.0]
[1778455406049,62.14,82245.3,0.0,1.0,0.0,0.0]
[1778455407055,62.14,82247.6,0.0,1.0,0.0,0.0]
[1778455412092,62.14,82249.03,0.0,1.0,0.0,0.0]
[1778455414105,62.14,82230.5,0.0,1.0,0.0,0.0]
[1778455415139,62.14,82222.48,0.0,1.0,0.0,0.0]
[1778455417126,62.14,82205.02,0.0,1.0,0.0,0.0]
[1778455422163,62.14,82203.8,0.0,1.0,0.0,0.0]
[1778455424176,62.14,82189.2,0.0,1.0,0.0,0.0]
[1778455425183,62.14,82195.91,0.0,1.0,0.0,0.0]
[1778455427197,62.14,82188.68,0.0,1.0,0.0,0.0]
[1778455432232,62.14,82197.84,0.0,1.0,0.0,0.0]
[1778455433240,62.14,82191.67,0.0,1.0,0.0,0.0]
[1778455436267,62.14,82207.73,0.0,1.0,0.0,0.0]
[1778455438281,62.14,82212.89,0.0,1.0,0.0,0.0]
[1778455439287,62.14,82206.14,0.0,1.0,0.0,0.0]
[1778455440296,62.14,82203.06,0.0,1.0,0.0,0.0]
[1778455442310,62.14,82211.51,0.0,1.0,0.0,0.0]
[1778455444325,62.14,82222.32,0.0,1.0,0.0,0.0]
[1778455447345,62.14,82216.75,0.0,1.0,0.0,0.0]
[1778455450367,62.14,82222.63,0.0,1.0,0.0,0.0]
[1778455455402,62.14,82213.41,0.0,1.0,0.0,0.0]
[1778455456411,62.14,82208.04,0.0,1.0,0.0,0.0]
[1778455459430,62.14,82202.96,0.0,1.0,0.0,0.0]
[1778455461444,62.14,82198.14,0.0,1.0,0.0,0.0]
[1778455466477,62.14,82219.72,0.0,1.0,0.0,0.0]
[1778455467485,62.14,82222.64,0.0,1.0,0.0,0.0]
[1778455471514,62.14,82232.96,0.0,1.0,0.0,0.0]
[1778455472521,62.14,82250.02,0.0,1.0,0.0,0.0]
[1778455473528,62.14,82249.82,0.0,1.0,0.0,0.0]
[1778455474534,62.14,82256.03,0.0,1.0,0.0,0.0]
[1778455475541,62.14,82255.02,0.0,1.0,0.0,0.0]
[1778455480576,62.14,82252.11,0.0,1.0,0.0,0.0]
[1778455485612,62.14,82258.34,0.0,1.0,0.0,0.0]
[1778455486620,62.14,82259.3,0.0,1.0,0.0,0.0]
[1778455491653,62.14,82258.94,0.0,1.0,0.0,0.0]
[1778455492660,62.14,82268.56,0.0,1.0,0.0,0.0]
[1778455493671,62.14,82266.48,0.0,1.0,0.0,0.0]
[1778455494675,62.14,82255.79,0.0,1.0,0.0,0.0]
[1778455495686,62.14,82242.08,0.0,1.0,0.0,0.0]
[1778455496689,62.14,82243.12,0.0,1.0,0.0,0.0]
[1778455501726,62.14,82241.2,0.0,1.0,0.0,0.0]
[1778455504746,62.14,82257.34,0.0,1.0,0.0,0.0]
[1778455505752,62.14,82263.5,0.0,1.0,0.0,0.0]
[1778455510787,62.14,82267.06,0.0,1.0,0.0,0.0]
[1778455515823,62.14,82265.13,0.0,1.0,0.0,0.0]
[1778455518843,62.14,82271.54,0.0,1.0,0.0,0.0]
[1778455523878,62.14,82271.56,0.0,1.0,0.0,0.0]
[1778455530516,62.14,82271.2,0.0,1.0,0.0,0.0]
[1778455535964,62.14,82277.32,0.0,1.0,0.0,0.0]
[1778455540999,62.14,82277.64,0.0,1.0,0.0,0.0]
[1778455546053,62.14,82276.69,0.0,1.0,0.0,0.0]
[1778455550081,62.14,82283.27,0.0,1.0,0.0,0.0]
[1778455555116,62.14,82269.01,0.0,1.0,0.0,0.0]
[1778455560152,62.14,82264.49,0.0,1.0,0.0,0.0]
[1778455564179,62.14,82253.28,0.0,1.0,0.0,0.0]
[1778455567200,62.14,82266.76,0.0,1.0,0.0,0.0]
[1778455568207,62.14,82273.65,0.0,1.0,0.0,0.0]
[1778455573244,62.14,82279.47,0.0,1.0,0.0,0.0]
[1778455578279,62.14,82284.83,0.0,1.0,0.0,0.0]
[1778455581300,62.14,82275.04,0.0,1.0,0.0,0.0]
[1778455584323,62.14,82266.76,0.0,1.0,0.0,0.0]
[1778455586336,62.14,82257.94,0.0,1.0,0.0,0.0]
[1778455591372,62.14,82259.32,0.0,1.0,0.0,0.0]
[1778455596406,62.14,82262.16,0.0,1.0,0.0,0.0]
[1778455597413,62.14,82279.09,0.0,1.0,0.0,0.0]
[1778455602448,62.14,82270.32,0.0,1.0,0.0,0.0]
[1778455607488,62.14,82269.58,0.0,1.0,0.0,0.0]
[1778455612519,62.14,82270.18,0.0,1.0,0.0,0.0]
[1778455617555,62.14,82270.31,0.0,1.0,0.0,0.0]
[1778455622590,62.14,82279.59,0.0,1.0,0.0,0.0]
[1778455627624,62.14,82281.48,0.0,1.0,0.0,0.0]
[1778455628632,62.14,82302.48,0.0,1.0,0.0,0.0]
[1778455633666,62.14,82297.83,0.0,1.0,0.0,0.0]
[1778455638701,62.14,82295.07,0.0,1.0,0.0,0.0]
[1778455643740,62.14,82292.68,0.0,1.0,0.0,0.0]
[1778455645751,62.14,82298.12,0.0,1.0,0.0,0.0]
[1778455646757,62.14,82299.66,0.0,1.0,0.0,0.0]
[1778455651366,62.14,82315.94,0.0,1.0,0.0,0.0]
[1778455652800,62.14,82316.17,0.0,1.0,0.0,0.0]
[1778455653806,62.14,82294.7,0.0,1.0,0.0,0.0]
[1778455654813,62.14,82291.51,0.0,1.0,0.0,0.0]
[1778455656829,62.14,82301.86,0.0,1.0,0.0,0.0]
[1778455657834,62.14,82300.13,0.0,1.0,0.0,0.0]
[1778455659848,62.14,82306.12,0.0,1.0,0.0,0.0]
[1778455661438,62.14,82314.91,0.0,1.0,0.0,0.0]
[1778455662870,62.14,82315.44,0.0,1.0,0.0,0.0]
[1778455665890,62.14,82288.56,0.0,1.0,0.0,0.0]
[1778455666918,62.14,82278.73,0.0,1.0,0.0,0.0]
[1778455667912,62.14,82275.56,0.0,1.0,0.0,0.0]
[1778455672941,62.14,82275.71,0.0,1.0,0.0,0.0]
[1778455673948,62.14,82267.69,0.0,1.0,0.0,0.0]
[1778455674954,62.14,82268.96,0.0,1.0,0.0,0.0]
[1778455678983,62.14,82275.87,0.0,1.0,0.0,0.0]
[1778455679991,62.14,82280.23,0.0,1.0,0.0,0.0]
[1778455685028,62.14,82272.09,0.0,1.0,0.0,0.0]
[1778455686035,62.14,82270.4,0.0,1.0,0.0,0.0]
[1778455688049,62.14,82265.66,0.0,1.0,0.0,0.0]
[1778455690063,62.14,82258.83,0.0,1.0,0.0,0.0]
[1778455698119,62.14,82258.59,0.0,1.0,0.0,0.0]
[1778455701726,62.14,82236.58,0.0,1.0,0.0,0.0]
[1778455707190,62.14,82237.62,0.0,1.0,0.0,0.0]
[1778455709204,62.14,82231.54,0.0,1.0,0.0,0.0]
[1778455710214,62.14,82230.02,0.0,1.0,0.0,0.0]
[1778455711796,62.14,82237.56,0.0,1.0,0.0,0.0]
[1778455715247,62.14,82244.53,0.0,1.0,0.0,0.0]
[1778455719274,62.14,82251.58,0.0,1.0,0.0,0.0]
[1778455722295,62.14,82256.78,0.0,1.0,0.0,0.0]
[1778455727330,62.14,82245.55,0.0,1.0,0.0,0.0]
[1778455728340,62.14,82244.79,0.0,1.0,0.0,0.0]
[1778455733374,62.14,82240.85,0.0,1.0,0.0,0.0]
[1778455738409,62.14,82245.45,0.0,1.0,0.0,0.0]
[1778455742443,62.14,82239.53,0.0,1.0,0.0,0.0]
[1778455743449,62.14,82226.02,0.0,1.0,0.0,0.0]
[1778455747477,62.14,82211.1,0.0,1.0,0.0,0.0]
[1778455748484,62.14,82205.69,0.0,1.0,0.0,0.0]
[1778455751509,62.14,82194.38,0.0,1.0,0.0,0.0]
[1778455756541,62.14,82192.85,0.0,1.0,0.0,0.0]
[1778455761579,62.14,82192.88,0.0,1.0,0.0,0.0]
[1778455766611,62.14,82197.77,0.0,1.0,0.0,0.0]
[1778455771645,62.14,82197.88,0.0,1.0,0.0,0.0]
[1778455776681,62.14,82198.59,0.0,1.0,0.0,0.0]
[1778455779703,62.14,82209.37,0.0,1.0,0.0,0.0]
[1778455780714,62.14,82213.12,0.0,1.0,0.0,0.0]
[1778455781716,62.14,82222.17,0.0,1.0,0.0,0.0]
[1778455784736,62.14,82214.14,0.0,1.0,0.0,0.0]
[1778455785743,62.14,82211.76,0.0,1.0,0.0,0.0]
[1778455790783,62.14,82209.36,0.0,1.0,0.0,0.0]
[1778455792792,62.14,82216.7,0.0,1.0,0.0,0.0]
[1778455793800,62.14,82215.13,0.0,1.0,0.0,0.0]
[1778455798841,62.14,82219.58,0.0,1.0,0.0,0.0]
[1778455800849,62.14,82209.65,0.0,1.0,0.0,0.0]
[1778455804885,62.14,82228.92,0.0,1.0,0.0,0.0]
[1778455805890,62.14,82267.1,0.0,1.0,0.0,0.0]
[1778455806896,62.14,82261.49,0.0,1.0,0.0,0.0]
[1778455809918,62.14,82267.05,0.0,1.0,0.0,0.0]
[1778455811935,62.14,82256.18,0.0,1.0,0.0,0.0]
[1778455812938,62.14,82259.72,0.0,1.0,0.0,0.0]
[1778455817976,62.14,82256.06,0.0,1.0,0.0,0.0]
[1778455822573,62.14,82246.93,0.0,1.0,0.0,0.0]
[1778455828056,62.14,82234.09,0.0,1.0,0.0,0.0]
[1778455829062,62.14,82237.07,0.0,1.0,0.0,0.0]
[1778455831077,62.14,82239.1,0.0,1.0,0.0,0.0]
[1778455834097,62.14,82247.89,0.0,1.0,0.0,0.0]
[1778455835106,62.14,82251.82,0.0,1.0,0.0,0.0]
[1778455836111,62.14,82241.21,0.0,1.0,0.0,0.0]
[1778455837119,62.14,82237.84,0.0,1.0,0.0,0.0]
[1778455841146,62.14,82234.2,0.0,1.0,0.0,0.0]
[1778455846186,62.14,82232.82,0.0,1.0,0.0,0.0]
[1778455851218,62.14,82235.64,0.0,1.0,0.0,0.0]
[1778455852783,62.14,82247.87,0.0,1.0,0.0,0.0]
[1778455854241,62.14,82250.37,0.0,1.0,0.0,0.0]
[1778455861287,62.14,82247.69,0.0,1.0,0.0,0.0]
[1778455865876,62.14,82248.16,0.0,1.0,0.0,0.0]
[1778455870352,62.14,82238.43,0.0,1.0,0.0,0.0]
[1778455871358,62.14,82235.03,0.0,1.0,0.0,0.0]
[1778455874383,62.14,82196.78,0.0,1.0,0.0,0.0]
[1778455875952,62.14,82196.64,0.0,1.0,0.0,0.0]
[1778455881434,62.14,82177.65,0.0,1.0,0.0,0.0]
[1778455882443,62.14,82174.32,0.0,1.0,0.0,0.0]
[1778455887478,62.14,82177.33,0.0,1.0,0.0,0.0]
[1778455892512,62.14,82192.24,0.0,1.0,0.0,0.0]
[1778455893518,62.14,82201.76,0.0,1.0,0.0,0.0]
[1778455894525,62.14,82202.25,0.0,1.0,0.0,0.0]
[1778455897551,62.14,82186.24,0.0,1.0,0.0,0.0]
[1778455898565,62.14,82185.7,0.0,1.0,0.0,0.0]
[1778455900575,62.14,82194.0,0.0,1.0,0.0,0.0]
[1778455901577,62.14,82194.74,0.0,1.0,0.0,0.0]
[1778455906612,62.14,82198.71,0.0,1.0,0.0,0.0]
[1778455909636,62.14,82208.64,0.0,1.0,0.0,0.0]
[1778455910640,62.14,82208.89,0.0,1.0,0.0,0.0]
[1778455915683,62.14,82211.29,0.0,1.0,0.0,0.0]
[1778455916689,62.14,82199.85,0.0,1.0,0.0,0.0]
[1778455917697,62.14,82200.29,0.0,1.0,0.0,0.0]
[1778455922732,62.14,82209.98,0.0,1.0,0.0,0.0]
[1778455923738,62.14,82212.23,0.0,1.0,0.0,0.0]
[1778455928792,62.14,82212.45,0.0,1.0,0.0,0.0]
[1778455930789,62.14,82206.36,0.0,1.0,0.0,0.0]
[1778455932803,62.14,82211.43,0.0,1.0,0.0,0.0]
[1778455937836,62.14,82212.28,0.0,1.0,0.0,0.0]
[1778455942871,62.14,82211.64,0.0,1.0,0.0,0.0]
[1778455947905,62.14,82210.83,0.0,1.0,0.0,0.0]
[1778455952943,62.14,82211.48,0.0,1.0,0.0,0.0]
[1778455957978,62.14,82211.33,0.0,1.0,0.0,0.0]
[1778455958984,62.14,82217.66,0.0,1.0,0.0,0.0]
[1778455964022,62.14,82212.01,0.0,1.0,0.0,0.0]
[1778455970061,62.14,82210.21,0.0,1.0,0.0,0.0]
[1778455975119,62.14,82210.01,0.0,1.0,0.0,0.0]
[1778455976116,62.14,82217.87,0.0,1.0,0.0,0.0]
[1778455977123,62.14,82219.72,0.0,1.0,0.0,0.0]
[1778455982168,62.14,82227.07,0.0,1.0,0.0,0.0]
[1778455983169,62.14,82239.3,0.0,1.0,0.0,0.0]
[1778455984174,62.14,82240.78,0.0,1.0,0.0,0.0]
[1778455989210,62.14,82245.49,0.0,1.0,0.0,0.0]
[1778455992230,62.14,82251.67,0.0,1.0,0.0,0.0]
[1778455994245,62.14,82256.22,0.0,1.0,0.0,0.0]
[1778455998273,62.14,82233.8,0.0,1.0,0.0,0.0]
[1778455999280,62.14,82232.14,0.0,1.0,0.0,0.0]
[1778456004316,62.14,82230.87,0.0,1.0,0.0,0.0]
[1778456009350,62.14,82234.06,0.0,1.0,0.0,0.0]
[1778456010357,62.14,82228.96,0.0,1.0,0.0,0.0]
[1778456012371,62.14,82227.68,0.0,1.0,0.0,0.0]
[1778456017406,62.14,82228.51,0.0,1.0,0.0,0.0]
[1778456019420,62.14,82201.59,0.0,1.0,0.0,0.0]
[1778456020430,62.14,82193.06,0.0,1.0,0.0,0.0]
[1778456021435,62.14,82191.94,0.0,1.0,0.0,0.0]
[1778456023449,62.14,82186.7,0.0,1.0,0.0,0.0]
[1778456024455,62.14,82181.15,0.0,1.0,0.0,0.0]
[1778456025462,62.14,82174.15,0.0,1.0,0.0,0.0]
[1778456027017,62.14,82176.19,0.0,1.0,0.0,0.0]
[1778456028483,62.14,82183.59,0.0,1.0,0.0,0.0]
[1778456029490,62.14,82185.04,0.0,1.0,0.0,0.0]
[1778456031507,62.14,82192.64,0.0,1.0,0.0,0.0]
[1778456032511,62.14,82193.99,0.0,1.0,0.0,0.0]
[1778456037546,62.14,82192.8,0.0,1.0,0.0,0.0]
[1778456042586,62.14,82193.49,0.0,1.0,0.0,0.0]
[1778456044598,62.14,82201.75,0.0,1.0,0.0,0.0]
[1778456045607,62.14,82202.48,0.0,1.0,0.0,0.0]
[1778456050640,62.14,82203.3,0.0,1.0,0.0,0.0]
[1778456057690,62.14,82202.79,0.0,1.0,0.0,0.0]
[1778456061721,62.14,82191.85,0.0,1.0,0.0,0.0]
[1778456062727,62.14,82188.5,0.0,1.0,0.0,0.0]
[1778456063733,62.14,82178.71,0.0,1.0,0.0,0.0]
[1778456064740,62.14,82179.82,0.0,1.0,0.0,0.0]
[1778456069777,62.14,82183.54,0.0,1.0,0.0,0.0]
[1778456071790,62.14,82189.08,0.0,1.0,0.0,0.0]
[1778456072798,62.14,82192.92,0.0,1.0,0.0,0.0]
[1778456073805,62.14,82187.49,0.0,1.0,0.0,0.0]
[1778456075819,62.14,82185.97,0.0,1.0,0.0,0.0]
[1778456077835,62.14,82193.9,0.0,1.0,0.0,0.0]
[1778456079847,62.14,82193.92,0.0,1.0,0.0,0.0]
[1778456084887,62.14,82190.14,0.0,1.0,0.0,0.0]
[1778456086925,62.14,82182.99,0.0,1.0,0.0,0.0]
[1778456087906,62.14,82182.07,0.0,1.0,0.0,0.0]
[1778456092943,62.14,82183.74,0.0,1.0,0.0,0.0]
[1778456093947,62.14,82188.76,0.0,1.0,0.0,0.0]
[1778456098984,62.14,82187.48,0.0,1.0,0.0,0.0]
[1778456103024,62.14,82194.62,0.0,1.0,0.0,0.0]
[1778456104027,62.14,82186.63,0.0,1.0,0.0,0.0]
[1778456105033,62.14,82184.75,0.0,1.0,0.0,0.0]
[1778456108061,62.14,82199.0,0.0,1.0,0.0,0.0]
[1778456109069,62.14,82217.18,0.0,1.0,0.0,0.0]
[1778456110076,62.14,82229.83,0.0,1.0,0.0,0.0]
[1778456112092,62.14,82217.26,0.0,1.0,0.0,0.0]
[1778456113096,62.14,82223.29,0.0,1.0,0.0,0.0]
[1778456117125,62.14,82228.31,0.0,1.0,0.0,0.0]
[1778456122159,62.14,82223.01,0.0,1.0,0.0,0.0]
[1778456124174,62.14,82209.27,0.0,1.0,0.0,0.0]
[1778456127197,62.14,82203.85,0.0,1.0,0.0,0.0]
[1778456128203,62.14,82198.69,0.0,1.0,0.0,0.0]
[1778456129211,62.14,82193.46,0.0,1.0,0.0,0.0]
[1778456134245,62.14,82193.63,0.0,1.0,0.0,0.0]
[1778456135253,62.14,82200.43,0.0,1.0,0.0,0.0]
[1778456136259,62.14,82201.8,0.0,1.0,0.0,0.0]
[1778456141294,62.14,82203.28,0.0,1.0,0.0,0.0]
[1778456143308,62.14,82226.91,0.0,1.0,0.0,0.0]
[1778456144315,62.14,82227.6,0.0,1.0,0.0,0.0]
[1778456149351,62.14,82225.07,0.0,1.0,0.0,0.0]
[1778456154385,62.14,82222.11,0.0,1.0,0.0,0.0]
[1778456159422,62.14,82227.93,0.0,1.0,0.0,0.0]
[1778456162442,62.14,82233.42,0.0,1.0,0.0,0.0]
[1778456164457,62.14,82234.72,0.0,1.0,0.0,0.0]
[1778456166470,62.14,82248.14,0.0,1.0,0.0,0.0]
[1778456168022,62.14,82255.41,0.0,1.0,0.0,0.0]
[1778456169504,62.14,82262.04,0.0,1.0,0.0,0.0]
[1778456170510,62.14,82267.09,0.0,1.0,0.0,0.0]
[1778456173531,62.14,82266.07,0.0,1.0,0.0,0.0]
[1778456178567,62.14,82263.5,0.0,1.0,0.0,0.0]
[1778456183605,62.14,82262.73,0.0,1.0,0.0,0.0]
[1778456188166,62.14,82282.11,0.0,1.0,0.0,0.0]
[1778456189654,62.14,82297.22,0.0,1.0,0.0,0.0]
[1778456190661,62.14,82298.14,0.0,1.0,0.0,0.0]
[1778456195699,62.14,82296.28,0.0,1.0,0.0,0.0]
[1778456196703,62.14,82305.2,0.0,1.0,0.0,0.0]
[1778456198238,62.14,82304.51,0.0,1.0,0.0,0.0]
[1778456203752,62.14,82303.78,0.0,1.0,0.0,0.0]
[1778456206773,62.14,82298.58,0.0,1.0,0.0,0.0]
[1778456208312,62.14,82291.29,0.0,1.0,0.0,0.0]
[1778456213822,62.14,82298.18,0.0,1.0,0.0,0.0]
[1778456214834,62.14,82302.74,0.0,1.0,0.0,0.0]
[1778456219866,62.14,82303.45,0.0,1.0,0.0,0.0]
[1778456224906,62.14,82302.89,0.0,1.0,0.0,0.0]
[1778456225913,62.14,82309.72,0.0,1.0,0.0,0.0]
[1778456229941,62.14,82296.42,0.0,1.0,0.0,0.0]
[1778456233970,62.14,82303.81,0.0,1.0,0.0,0.0]
[1778456236992,62.14,82309.39,0.0,1.0,0.0,0.0]
[1778456242037,62.14,82307.84,0.0,1.0,0.0,0.0]
[1778456246066,62.14,82300.14,0.0,1.0,0.0,0.0]
[1778456247073,62.14,82289.49,0.0,1.0,0.0,0.0]
[1778456252110,62.14,82288.71,0.0,1.0,0.0,0.0]
[1778456254122,62.14,82296.3,0.0,1.0,0.0,0.0]
[1778456256135,62.14,82303.11,0.0,1.0,0.0,0.0]
[1778456261171,62.14,82308.67,0.0,1.0,0.0,0.0]
[1778456264193,62.14,82328.79,0.0,1.0,0.0,0.0]
[1778456267214,62.14,82350.37,0.0,1.0,0.0,0.0]
[1778456272258,62.14,82354.12,0.0,1.0,0.0,0.0]
[1778456277291,62.14,82350.44,0.0,1.0,0.0,0.0]
[1778456278302,62.14,82344.28,0.0,1.0,0.0,0.0]
[1778456283334,62.14,82350.86,0.0,1.0,0.0,0.0]
[1778456286355,62.14,82356.84,0.0,1.0,0.0,0.0]
[1778456287365,62.14,82364.99,0.0,1.0,0.0,0.0]
[1778456289377,62.14,82371.03,0.0,1.0,0.0,0.0]
[1778456294411,62.14,82358.18,0.0,1.0,0.0,0.0]
[1778456295419,62.14,82357.66,0.0,1.0,0.0,0.0]
[1778456300453,62.14,82351.09,0.0,1.0,0.0,0.0]
[1778456301460,62.14,82342.48,0.0,1.0,0.0,0.0]
[1778456302468,62.14,82343.58,0.0,1.0,0.0,0.0]
[1778456303474,62.14,82355.05,0.0,1.0,0.0,0.0]
[1778456304481,62.14,82354.71,0.0,1.0,0.0,0.0]
[1778456309521,62.14,82350.85,0.0,1.0,0.0,0.0]
[1778456310527,62.14,82346.36,0.0,1.0,0.0,0.0]
[1778456311534,62.14,82330.09,0.0,1.0,0.0,0.0]
[1778456312541,62.14,82328.87,0.0,1.0,0.0,0.0]
[1778456316571,62.14,82334.39,0.0,1.0,0.0,0.0]
[1778456317576,62.14,82329.08,0.0,1.0,0.0,0.0]
[1778456320597,62.14,82329.44,0.0,1.0,0.0,0.0]
[1778456324626,62.14,82336.82,0.0,1.0,0.0,0.0]
[1778456325632,62.14,82342.84,0.0,1.0,0.0,0.0]
[1778456326639,62.14,82343.88,0.0,1.0,0.0,0.0]
[1778456327647,62.14,82352.72,0.0,1.0,0.0,0.0]
[1778456329183,62.14,82353.75,0.0,1.0,0.0,0.0]
[1778456332682,62.14,82347.54,0.0,1.0,0.0,0.0]
[1778456334696,62.14,82344.16,0.0,1.0,0.0,0.0]
[1778456339732,62.14,82342.54,0.0,1.0,0.0,0.0]
[1778456340739,62.14,82334.07,0.0,1.0,0.0,0.0]
[1778456341749,62.14,82326.8,0.0,1.0,0.0,0.0]
[1778456342753,62.14,82327.56,0.0,1.0,0.0,0.0]
[1778456347788,62.14,82325.81,0.0,1.0,0.0,0.0]
[1778456352824,62.14,82323.37,0.0,1.0,0.0,0.0]
[1778456357859,62.14,82320.18,0.0,1.0,0.0,0.0]
[1778456363901,62.14,82319.81,0.0,1.0,0.0,0.0]
[1778456369476,62.14,82318.19,0.0,1.0,0.0,0.0]
[1778456371958,62.14,82327.93,0.0,1.0,0.0,0.0]
[1778456372964,62.14,82331.63,0.0,1.0,0.0,0.0]
[1778456375985,62.14,82324.64,0.0,1.0,0.0,0.0]
[1778456378003,62.14,82330.29,0.0,1.0,0.0,0.0]
[1778456382029,62.14,82337.41,0.0,1.0,0.0,0.0]
[1778456387064,62.14,82339.06,0.0,1.0,0.0,0.0]
[1778456392100,62.14,82340.01,0.0,1.0,0.0,0.0]
[1778456397134,62.14,82338.42,0.0,1.0,0.0,0.0]
[1778456402171,62.14,82329.07,0.0,1.0,0.0,0.0]
[1778456405190,62.14,82339.51,0.0,1.0,0.0,0.0]
[1778456407204,62.14,82345.74,0.0,1.0,0.0,0.0]
[1778456412242,62.14,82345.84,0.0,1.0,0.0,0.0]
[1778456415264,62.14,82341.48,0.0,1.0,0.0,0.0]
[1778456419291,62.14,82337.1,0.0,1.0,0.0,0.0]
[1778456424325,62.14,82340.46,0.0,1.0,0.0,0.0]
[1778456429361,62.14,82344.19,0.0,1.0,0.0,0.0]
[1778456434395,62.14,82342.23,0.0,1.0,0.0,0.0]
[1778456439433,62.14,82341.58,0.0,1.0,0.0,0.0]
[1778456444466,62.14,82340.55,0.0,1.0,0.0,0.0]
[1778456449501,62.14,82338.84,0.0,1.0,0.0,0.0]
[1778456453529,62.14,82333.36,0.0,1.0,0.0,0.0]
[1778456454538,62.14,82309.81,0.0,1.0,0.0,0.0]
[1778456457559,62.14,82304.78,0.0,1.0,0.0,0.0]
[1778456462593,62.14,82308.4,0.0,1.0,0.0,0.0]
[1778456464611,62.14,82311.76,0.0,1.0,0.0,0.0]
[1778456467628,62.14,82315.59,0.0,1.0,0.0,0.0]
[1778456472662,62.14,82316.53,0.0,1.0,0.0,0.0]
[1778456477698,62.14,82314.36,0.0,1.0,0.0,0.0]
[1778456484755,62.14,82313.74,0.0,1.0,0.0,0.0]
[1778456490337,62.14,82315.05,0.0,1.0,0.0,0.0]
[1778456495831,62.14,82313.06,0.0,1.0,0.0,0.0]
[1778456500408,62.14,82303.7,0.0,1.0,0.0,0.0]
[1778456501878,62.14,82298.86,0.0,1.0,0.0,0.0]
[1778456503888,62.14,82296.24,0.0,1.0,0.0,0.0]
[1778456508922,62.14,82295.84,0.0,1.0,0.0,0.0]
[1778456511945,62.14,82285.6,0.0,1.0,0.0,0.0]
[1778456512952,62.14,82287.45,0.0,1.0,0.0,0.0]
[1778456516980,62.14,82282.19,0.0,1.0,0.0,0.0]
[1778456518994,62.14,82275.38,0.0,1.0,0.0,0.0]
[1778456520563,62.14,82283.38,0.0,1.0,0.0,0.0]
[1778456525037,62.14,82284.16,0.0,1.0,0.0,0.0]
[1778456530634,62.14,82282.42,0.0,1.0,0.0,0.0]
[1778456536113,62.14,82288.22,0.0,1.0,0.0,0.0]
[1778456538127,62.14,82289.09,0.0,1.0,0.0,0.0]
[1778456540703,62.14,82303.1,0.0,1.0,0.0,0.0]
[1778456542161,62.14,82303.3,0.0,1.0,0.0,0.0]
[1778456547196,62.14,82299.34,0.0,1.0,0.0,0.0]
[1778456552231,62.14,82299.02,0.0,1.0,0.0,0.0]
[1778456555254,62.14,82318.36,0.0,1.0,0.0,0.0]
[1778456560289,62.14,82318.31,0.0,1.0,0.0,0.0]
[1778456563310,62.14,82324.03,0.0,1.0,0.0,0.0]
[1778456565323,62.14,82329.83,0.0,1.0,0.0,0.0]
[1778456570359,62.14,82331.84,0.0,1.0,0.0,0.0]
[1778456575394,62.14,82330.91,0.0,1.0,0.0,0.0]
[1778456580429,62.14,82332.02,0.0,1.0,0.0,0.0]
[1778456584458,62.14,82339.21,0.0,1.0,0.0,0.0]
[1778456589491,62.14,82342.69,0.0,1.0,0.0,0.0]
[1778456591504,62.14,82337.23,0.0,1.0,0.0,0.0]
[1778456596540,62.14,82339.92,0.0,1.0,0.0,0.0]
[1778456601575,62.14,82336.72,0.0,1.0,0.0,0.0]
[1778456606611,62.14,82338.78,0.0,1.0,0.0,0.0]
[1778456611646,62.14,82341.65,0.0,1.0,0.0,0.0]
[1778456616684,62.14,82327.95,0.0,1.0,0.0,0.0]
[1778456617693,62.14,82317.7,0.0,1.0,0.0,0.0]
[1778456622728,62.14,82316.52,0.0,1.0,0.0,0.0]
[1778456628771,62.14,82317.49,0.0,1.0,0.0,0.0]
[1778456633807,62.14,82322.27,0.0,1.0,0.0,0.0]
[1778456638841,62.14,82322.74,0.0,1.0,0.0,0.0]
[1778456643877,62.14,82318.41,0.0,1.0,0.0,0.0]
[1778456648913,62.14,82318.41,0.0,1.0,0.0,0.0]
[1778456653949,62.14,82319.61,0.0,1.0,0.0,0.0]
[1778456657974,62.14,82331.18,0.0,1.0,0.0,0.0]
[1778456658981,62.14,82334.47,0.0,1.0,0.0,0.0]
[1778456664033,62.14,82336.79,0.0,1.0,0.0,0.0]
[1778456669067,62.14,82337.13,0.0,1.0,0.0,0.0]
[1778456673095,62.14,82344.2,0.0,1.0,0.0,0.0]
[1778456674102,62.14,82348.72,0.0,1.0,0.0,0.0]
[1778456679139,62.14,82351.29,0.0,1.0,0.0,0.0]
[1778456680147,62.14,82357.46,0.0,1.0,0.0,0.0]
[1778456681698,62.14,82361.12,0.0,1.0,0.0,0.0]
[1778456683170,62.14,82352.88,0.0,1.0,0.0,0.0]
[1778456684174,62.14,82352.01,0.0,1.0,0.0,0.0]
[1778456689209,62.14,82352.03,0.0,1.0,0.0,0.0]
[1778456694243,62.14,82354.95,0.0,1.0,0.0,0.0]
[1778456699279,62.14,82355.03,0.0,1.0,0.0,0.0]
[1778456701842,62.14,82363.35,0.0,1.0,0.0,0.0]
[1778456703307,62.14,82366.21,0.0,1.0,0.0,0.0]
[1778456706330,62.14,82370.02,0.0,1.0,0.0,0.0]
[1778456708342,62.14,82375.95,0.0,1.0,0.0,0.0]
[1778456710355,62.14,82375.95,0.0,1.0,0.0,0.0]
[1778456711913,62.14,82358.96,0.0,1.0,0.0,0.0]
[1778456716402,62.14,82342.44,0.0,1.0,0.0,0.0]
[1778456721994,62.14,82341.81,0.0,1.0,0.0,0.0]
[1778456727478,62.14,82341.45,0.0,1.0,0.0,0.0]
[1778456730500,62.14,82330.95,0.0,1.0,0.0,0.0]
[1778456731511,62.14,82310.49,0.0,1.0,0.0,0.0]
[1778456732515,62.14,82302.58,0.0,1.0,0.0,0.0]
[1778456733522,62.14,82301.34,0.0,1.0,0.0,0.0]
[1778456738557,62.14,82303.33,0.0,1.0,0.0,0.0]
[1778456743602,62.14,82303.33,0.0,1.0,0.0,0.0]
[1778456744605,62.14,82298.15,0.0,1.0,0.0,0.0]
[1778456750646,62.14,82311.84,0.0,1.0,0.0,0.0]
[1778456755682,62.14,82309.48,0.0,1.0,0.0,0.0]
[1778456758702,62.14,82304.37,0.0,1.0,0.0,0.0]
[1778456762733,62.14,82298.73,0.0,1.0,0.0,0.0]
[1778456764744,62.14,82304.85,0.0,1.0,0.0,0.0]
[1778456766758,62.14,82299.4,0.0,1.0,0.0,0.0]
[1778456771796,62.14,82297.21,0.0,1.0,0.0,0.0]
[1778456776831,62.14,82299.76,0.0,1.0,0.0,0.0]
[1778456780859,62.14,82290.64,0.0,1.0,0.0,0.0]
[1778456785894,62.14,82287.04,0.0,1.0,0.0,0.0]
[1778456790929,62.14,82288.3,0.0,1.0,0.0,0.0]
[1778456794957,62.14,82293.81,0.0,1.0,0.0,0.0]
[1778456799993,62.14,82291.94,0.0,1.0,0.0,0.0]
[1778456805030,62.14,82291.28,0.0,1.0,0.0,0.0]
[1778456808049,62.14,82299.33,0.0,1.0,0.0,0.0]
[1778456809056,62.14,82299.69,0.0,1.0,0.0,0.0]
[1778456814090,62.14,82302.85,0.0,1.0,0.0,0.0]
[1778456818118,62.14,82311.41,0.0,1.0,0.0,0.0]
[1778456819125,62.14,82317.47,0.0,1.0,0.0,0.0]
[1778456822697,62.14,82308.29,0.0,1.0,0.0,0.0]
[1778456824161,62.14,82309.02,0.0,1.0,0.0,0.0]
[1778456825167,62.14,82300.28,0.0,1.0,0.0,0.0]
[1778456826176,62.14,82299.91,0.0,1.0,0.0,0.0]
[1778456828198,62.14,82312.15,0.0,1.0,0.0,0.0]
[1778456829198,62.14,82313.23,0.0,1.0,0.0,0.0]
[1778456834234,62.14,82311.93,0.0,1.0,0.0,0.0]
[1778456835241,62.14,82318.35,0.0,1.0,0.0,0.0]
[1778456836247,62.14,82319.82,0.0,1.0,0.0,0.0]
[1778456840275,62.14,82326.21,0.0,1.0,0.0,0.0]
[1778456842836,62.14,82316.69,0.0,1.0,0.0,0.0]
[1778456844308,62.14,82316.5,0.0,1.0,0.0,0.0]
[1778456847325,62.14,82309.91,0.0,1.0,0.0,0.0]
[1778456852907,62.14,82307.69,0.0,1.0,0.0,0.0]
[1778456855385,62.14,82293.87,0.0,1.0,0.0,0.0]
[1778456856388,62.14,82289.5,0.0,1.0,0.0,0.0]
[1778456859408,62.14,82282.88,0.0,1.0,0.0,0.0]
[1778456862977,62.14,82288.09,0.0,1.0,0.0,0.0]
[1778456866462,62.14,82296.59,0.0,1.0,0.0,0.0]
[1778456868476,62.14,82296.94,0.0,1.0,0.0,0.0]
[1778456870489,62.14,82303.02,0.0,1.0,0.0,0.0]
[1778456875525,62.14,82301.35,0.0,1.0,0.0,0.0]
[1778456880560,62.14,82299.09,0.0,1.0,0.0,0.0]
[1778456885596,62.14,82297.33,0.0,1.0,0.0,0.0]
[1778456890630,62.14,82295.27,0.0,1.0,0.0,0.0]
[1778456892644,62.14,82303.69,0.0,1.0,0.0,0.0]
[1778456893652,62.14,82309.75,0.0,1.0,0.0,0.0]
[1778456894666,62.14,82310.06,0.0,1.0,0.0,0.0]
[1778456899700,62.14,82307.93,0.0,1.0,0.0,0.0]
[1778456903729,62.14,82300.1,0.0,1.0,0.0,0.0]
[1778456904735,62.14,82298.09,0.0,1.0,0.0,0.0]
[1778456909777,62.14,82293.41,0.0,1.0,0.0,0.0]
[1778456913799,62.14,82298.9,0.0,1.0,0.0,0.0]
[1778456914806,62.14,82304.44,0.0,1.0,0.0,0.0]
[1778456917826,62.14,82297.2,0.0,1.0,0.0,0.0]
[1778456918833,62.14,82298.9,0.0,1.0,0.0,0.0]
[1778456922868,62.14,82309.14,0.0,1.0,0.0,0.0]
[1778456927897,62.14,82312.76,0.0,1.0,0.0,0.0]
[1778456932931,62.14,82313.51,0.0,1.0,0.0,0.0]
[1778456937967,62.14,82312.06,0.0,1.0,0.0,0.0]
[1778456941998,62.14,82308.0,0.0,1.0,0.0,0.0]
[1778456945022,62.14,82313.91,0.0,1.0,0.0,0.0]
[1778456950053,62.14,82323.76,0.0,1.0,0.0,0.0]
[1778456955087,62.14,82326.18,0.0,1.0,0.0,0.0]
[1778456957101,62.14,82316.45,0.0,1.0,0.0,0.0]
[1778456958109,62.14,82315.77,0.0,1.0,0.0,0.0]
[1778456963145,62.14,82314.33,0.0,1.0,0.0,0.0]
[1778456968178,62.14,82316.34,0.0,1.0,0.0,0.0]
[1778456971205,62.14,82304.24,0.0,1.0,0.0,0.0]
[1778456972212,62.14,82293.47,0.0,1.0,0.0,0.0]
[1778456973219,62.14,82292.36,0.0,1.0,0.0,0.0]
[1778456978254,62.14,82290.07,0.0,1.0,0.0,0.0]
[1778456983832,62.14,82289.74,0.0,1.0,0.0,0.0]
[1778456989330,62.14,82289.57,0.0,1.0,0.0,0.0]
[1778456991344,62.14,82277.88,0.0,1.0,0.0,0.0]
[1778456992351,62.14,82278.76,0.0,1.0,0.0,0.0]
[1778456997388,62.14,82274.23,0.0,1.0,0.0,0.0]
[1778456998393,62.14,82281.01,0.0,1.0,0.0,0.0]
[1778456999400,62.14,82281.45,0.0,1.0,0.0,0.0]
[1778457001414,62.14,82288.91,0.0,1.0,0.0,0.0]
[1778457002423,62.14,82294.74,0.0,1.0,0.0,0.0]
[1778457005442,62.14,82283.64,0.0,1.0,0.0,0.0]
[1778457006449,62.14,82278.29,0.0,1.0,0.0,0.0]
[1778457011484,62.14,82278.43,0.0,1.0,0.0,0.0]
[1778457016526,62.14,82272.31,0.0,1.0,0.0,0.0]
[1778457017567,62.14,82270.29,0.0,1.0,0.0,0.0]
[1778457018551,62.14,82240.99,0.0,1.0,0.0,0.0]
[1778457019617,62.14,82238.84,0.0,1.0,0.0,0.0]
[1778457020608,62.14,82233.69,0.0,1.0,0.0,0.0]
[1778457021567,62.14,82198.0,0.0,1.0,0.0,0.0]
[1778457022576,62.14,82195.07,0.0,1.0,0.0,0.0]
[1778457024136,62.14,82200.39,0.0,1.0,0.0,0.0]
[1778457028618,62.14,82192.58,0.0,1.0,0.0,0.0]
[1778457029625,62.14,82183.38,0.0,1.0,0.0,0.0]
[1778457030633,62.14,82184.76,0.0,1.0,0.0,0.0]
[1778457035670,62.14,82185.19,0.0,1.0,0.0,0.0]
[1778457040704,62.14,82187.5,0.0,1.0,0.0,0.0]
[1778457045740,62.14,82188.12,0.0,1.0,0.0,0.0]
[1778457050774,62.14,82199.86,0.0,1.0,0.0,0.0]
[1778457051781,62.14,82199.85,0.0,1.0,0.0,0.0]
[1778457055809,62.14,82206.85,0.0,1.0,0.0,0.0]
[1778457057824,62.14,82211.36,0.0,1.0,0.0,0.0]
[1778457060848,62.14,82222.37,0.0,1.0,0.0,0.0]
[1778457061870,62.14,82223.0,0.0,1.0,0.0,0.0]
[1778457066893,62.14,82222.04,0.0,1.0,0.0,0.0]
[1778457071932,62.14,82226.58,0.0,1.0,0.0,0.0]
[1778457076965,62.14,82223.89,0.0,1.0,0.0,0.0]
[1778457078978,62.14,82214.17,0.0,1.0,0.0,0.0]
[1778457079985,62.14,82215.06,0.0,1.0,0.0,0.0]
[1778457080997,62.14,82205.07,0.0,1.0,0.0,0.0]
[1778457082000,62.14,82196.12,0.0,1.0,0.0,0.0]
[1778457083007,62.14,82194.36,0.0,1.0,0.0,0.0]
[1778457085027,62.14,82189.39,0.0,1.0,0.0,0.0]
[1778457090058,62.14,82185.66,0.0,1.0,0.0,0.0]
[1778457095095,62.14,82183.21,0.0,1.0,0.0,0.0]
[1778457100134,62.14,82182.68,0.0,1.0,0.0,0.0]
[1778457105169,62.14,82181.73,0.0,1.0,0.0,0.0]
[1778457110201,62.14,82181.16,0.0,1.0,0.0,0.0]
[1778457115235,62.14,82189.23,0.0,1.0,0.0,0.0]
[1778457120274,62.14,82188.32,0.0,1.0,0.0,0.0]
[1778457124303,62.14,82183.18,0.0,1.0,0.0,0.0]
[1778457129337,62.14,82189.34,0.0,1.0,0.0,0.0]
[1778457134372,62.14,82179.47,0.0,1.0,0.0,0.0]
[1778457137395,62.14,82191.52,0.0,1.0,0.0,0.0]
[1778457139407,62.14,82203.14,0.0,1.0,0.0,0.0]
[1778457141421,62.14,82207.66,0.0,1.0,0.0,0.0]
[1778457146456,62.14,82215.92,0.0,1.0,0.0,0.0]
[1778457147463,62.14,82221.71,0.0,1.0,0.0,0.0]
[1778457152498,62.14,82208.88,0.0,1.0,0.0,0.0]
[1778457157534,62.14,82205.98,0.0,1.0,0.0,0.0]
[1778457163575,62.14,82205.7,0.0,1.0,0.0,0.0]
[1778457168611,62.14,82201.97,0.0,1.0,0.0,0.0]
[1778457169619,62.14,82190.15,0.0,1.0,0.0,0.0]
[1778457170636,62.14,82189.13,0.0,1.0,0.0,0.0]
[1778457175660,62.14,82193.57,0.0,1.0,0.0,0.0]
[1778457180695,62.14,82191.97,0.0,1.0,0.0,0.0]
[1778457185731,62.14,82194.31,0.0,1.0,0.0,0.0]
[1778457190765,62.14,82196.46,0.0,1.0,0.0,0.0]
[1778457195800,62.14,82198.85,0.0,1.0,0.0,0.0]
[1778457199828,62.14,82193.78,0.0,1.0,0.0,0.0]
[1778457205429,62.14,82191.47,0.0,1.0,0.0,0.0]
[1778457210922,62.14,82188.94,0.0,1.0,0.0,0.0]
[1778457215958,62.14,82185.08,0.0,1.0,0.0,0.0]
[1778457219983,62.14,82177.67,0.0,1.0,0.0,0.0]
[1778457220990,62.14,82171.38,0.0,1.0,0.0,0.0]
[1778457221997,62.14,82170.45,0.0,1.0,0.0,0.0]
[1778457227033,62.14,82166.19,0.0,1.0,0.0,0.0]
[1778457232067,62.14,82165.88,0.0,1.0,0.0,0.0]
[1778457237102,62.14,82165.27,0.0,1.0,0.0,0.0]
[1778457242138,62.14,82167.91,0.0,1.0,0.0,0.0]
[1778457247173,62.14,82167.08,0.0,1.0,0.0,0.0]
[1778457249189,62.14,82161.04,0.0,1.0,0.0,0.0]
[1778457250195,62.14,82158.34,0.0,1.0,0.0,0.0]
[1778457255230,62.14,82159.46,0.0,1.0,0.0,0.0]
[1778457260269,62.14,82158.85,0.0,1.0,0.0,0.0]
[1778457262285,62.14,82138.63,0.0,1.0,0.0,0.0]
[1778457263291,62.14,82141.14,0.0,1.0,0.0,0.0]
[1778457268327,62.14,82140.04,0.0,1.0,0.0,0.0]
[1778457273361,62.14,82138.49,0.0,1.0,0.0,0.0]
[1778457275375,62.14,82147.85,0.0,1.0,0.0,0.0]
[1778457280412,62.14,82147.51,0.0,1.0,0.0,0.0]
[1778457285447,62.14,82147.89,0.0,1.0,0.0,0.0]
[1778457290484,62.14,82147.39,0.0,1.0,0.0,0.0]
[1778457292499,62.14,82141.71,0.0,1.0,0.0,0.0]
[1778457296526,62.14,82154.7,0.0,1.0,0.0,0.0]
[1778457301564,62.14,82148.98,0.0,1.0,0.0,0.0]
[1778457304583,62.14,82142.76,0.0,1.0,0.0,0.0]
[1778457309618,62.14,82142.22,0.0,1.0,0.0,0.0]
[1778457314653,62.14,82141.92,0.0,1.0,0.0,0.0]
[1778457319691,62.14,82138.95,0.0,1.0,0.0,0.0]
[1778457321702,62.14,82128.15,0.0,1.0,0.0,0.0]
[1778457327744,62.14,82125.85,0.0,1.0,0.0,0.0]
[1778457332782,62.14,82126.44,0.0,1.0,0.0,0.0]
[1778457336344,62.14,82097.34,0.0,1.0,0.0,0.0]
[1778457336812,62.14,82097.34,0.0,1.0,0.0,0.0]
[1778457337819,62.14,82097.9,0.0,1.0,0.0,0.0]
[1778457342861,62.14,82103.06,0.0,1.0,0.0,0.0]
[1778457344872,62.14,82097.72,0.0,1.0,0.0,0.0]
[1778457348900,62.14,82105.04,0.0,1.0,0.0,0.0]
[1778457349907,62.14,82111.34,0.0,1.0,0.0,0.0]
[1778457350915,62.14,82113.63,0.0,1.0,0.0,0.0]
[1778457356488,62.14,82116.94,0.0,1.0,0.0,0.0]
[1778457358971,62.14,82105.47,0.0,1.0,0.0,0.0]
[1778457359978,62.14,82088.58,0.0,1.0,0.0,0.0]
[1778457360985,62.14,82087.86,0.0,1.0,0.0,0.0]
[1778457362998,62.14,82096.96,0.0,1.0,0.0,0.0]
[1778457364007,62.14,82102.01,0.0,1.0,0.0,0.0]
[1778457369042,62.14,82100.16,0.0,1.0,0.0,0.0]
[1778457371057,62.14,82090.85,0.0,1.0,0.0,0.0]
[1778457372068,62.14,82086.5,0.0,1.0,0.0,0.0]
[1778457374077,62.14,82078.66,0.0,1.0,0.0,0.0]
[1778457375084,62.14,82068.89,0.0,1.0,0.0,0.0]
[1778457376634,62.14,82063.51,0.0,1.0,0.0,0.0]
[1778457380118,62.14,82069.16,0.0,1.0,0.0,0.0]
[1778457385153,62.14,82065.94,0.0,1.0,0.0,0.0]
[1778457388176,62.14,82057.38,0.0,1.0,0.0,0.0]
[1778457389183,62.14,82065.58,0.0,1.0,0.0,0.0]
[1778457390189,62.14,82063.41,0.0,1.0,0.0,0.0]
[1778457391196,62.14,82058.69,0.0,1.0,0.0,0.0]
[1778457392231,62.14,82055.26,0.0,1.0,0.0,0.0]
[1778457398274,62.14,82053.61,0.0,1.0,0.0,0.0]
[1778457402302,62.14,82062.47,0.0,1.0,0.0,0.0]
[1778457403310,62.14,82062.16,0.0,1.0,0.0,0.0]
[1778457408344,62.14,82061.48,0.0,1.0,0.0,0.0]
[1778457414386,62.14,82062.74,0.0,1.0,0.0,0.0]
[1778457419428,62.14,82067.73,0.0,1.0,0.0,0.0]
[1778457420432,62.14,82061.04,0.0,1.0,0.0,0.0]
[1778457421439,62.14,82060.45,0.0,1.0,0.0,0.0]
[1778457423454,62.14,82070.05,0.0,1.0,0.0,0.0]
[1778457424461,62.14,82102.88,0.0,1.0,0.0,0.0]
[1778457425468,62.14,82104.82,0.0,1.0,0.0,0.0]
[1778457430503,62.14,82107.0,0.0,1.0,0.0,0.0]
[1778457435538,62.14,82110.61,0.0,1.0,0.0,0.0]
[1778457438559,62.14,82116.72,0.0,1.0,0.0,0.0]
[1778457440573,62.14,82122.06,0.0,1.0,0.0,0.0]
[1778457441581,62.14,82128.72,0.0,1.0,0.0,0.0]
[1778457442591,62.14,82119.15,0.0,1.0,0.0,0.0]
[1778457443596,62.14,82118.76,0.0,1.0,0.0,0.0]
[1778457448634,62.14,82117.48,0.0,1.0,0.0,0.0]
[1778457453669,62.14,82119.94,0.0,1.0,0.0,0.0]
[1778457457696,62.14,82125.59,0.0,1.0,0.0,0.0]
[1778457462732,62.14,82125.78,0.0,1.0,0.0,0.0]
[1778457467766,62.14,82124.42,0.0,1.0,0.0,0.0]
[1778457472800,62.14,82122.42,0.0,1.0,0.0,0.0]
[1778457477839,62.14,82127.08,0.0,1.0,0.0,0.0]
[1778457481864,62.14,82115.67,0.0,1.0,0.0,0.0]
[1778457482872,62.14,82107.03,0.0,1.0,0.0,0.0]
[1778457483878,62.14,82108.75,0.0,1.0,0.0,0.0]
[1778457488914,62.14,82107.94,0.0,1.0,0.0,0.0]
[1778457493948,62.14,82107.12,0.0,1.0,0.0,0.0]
[1778457498983,62.14,82107.74,0.0,1.0,0.0,0.0]
[1778457500997,62.14,82118.07,0.0,1.0,0.0,0.0]
[1778457502007,62.14,82123.63,0.0,1.0,0.0,0.0]
[1778457507039,62.14,82117.04,0.0,1.0,0.0,0.0]
[1778457508046,62.14,82111.92,0.0,1.0,0.0,0.0]
[1778457510061,62.14,82101.98,0.0,1.0,0.0,0.0]
[1778457511068,62.14,82101.24,0.0,1.0,0.0,0.0]
[1778457515637,62.14,82106.81,0.0,1.0,0.0,0.0]
[1778457516103,62.14,82106.81,0.0,1.0,0.0,0.0]
[1778457521138,62.14,82107.63,0.0,1.0,0.0,0.0]
[1778457522144,62.14,82126.94,0.0,1.0,0.0,0.0]
[1778457523157,62.14,82138.49,0.0,1.0,0.0,0.0]
[1778457524164,62.14,82140.61,0.0,1.0,0.0,0.0]
[1778457529197,62.14,82138.8,0.0,1.0,0.0,0.0]
[1778457534233,62.14,82138.27,0.0,1.0,0.0,0.0]
[1778457541282,62.14,82135.87,0.0,1.0,0.0,0.0]
[1778457543298,62.14,82128.64,0.0,1.0,0.0,0.0]
[1778457548332,62.14,82128.49,0.0,1.0,0.0,0.0]
[1778457551353,62.14,82119.74,0.0,1.0,0.0,0.0]
[1778457552360,62.14,82109.78,0.0,1.0,0.0,0.0]
[1778457553367,62.14,82108.47,0.0,1.0,0.0,0.0]
[1778457558402,62.14,82124.96,0.0,1.0,0.0,0.0]
[1778457559409,62.14,82139.48,0.0,1.0,0.0,0.0]
[1778457560417,62.14,82137.14,0.0,1.0,0.0,0.0]
[1778457565452,62.14,82136.11,0.0,1.0,0.0,0.0]
[1778457570486,62.14,82139.71,0.0,1.0,0.0,0.0]
[1778457576528,62.14,82137.92,0.0,1.0,0.0,0.0]
[1778457581564,62.14,82139.53,0.0,1.0,0.0,0.0]
[1778457584596,62.14,82152.39,0.0,1.0,0.0,0.0]
[1778457586600,62.14,82154.38,0.0,1.0,0.0,0.0]
[1778457588615,62.14,82160.57,0.0,1.0,0.0,0.0]
[1778457590629,62.14,82165.1,0.0,1.0,0.0,0.0]
[1778457592642,62.14,82170.55,0.0,1.0,0.0,0.0]
[1778457596670,62.14,82165.55,0.0,1.0,0.0,0.0]
[1778457599698,62.14,82176.64,0.0,1.0,0.0,0.0]
[1778457601744,62.14,82178.46,0.0,1.0,0.0,0.0]
[1778457602751,62.14,82168.44,0.0,1.0,0.0,0.0]
[1778457603762,62.14,82171.47,0.0,1.0,0.0,0.0]
[1778457604770,62.14,82182.29,0.0,1.0,0.0,0.0]
[1778457605778,62.14,82193.09,0.0,1.0,0.0,0.0]
[1778457606787,62.14,82208.1,0.0,1.0,0.0,0.0]
[1778457607790,62.14,82225.11,0.0,1.0,0.0,0.0]
[1778457608799,62.14,82230.7,0.0,1.0,0.0,0.0]
[1778457609825,62.14,82237.57,0.0,1.0,0.0,0.0]
[1778457610813,62.14,82246.2,0.0,1.0,0.0,0.0]
[1778457611817,62.14,82250.28,0.0,1.0,0.0,0.0]
[1778457614845,62.14,82278.11,0.0,1.0,0.0,0.0]
[1778457615862,62.14,82281.23,0.0,1.0,0.0,0.0]
[1778457617868,62.14,82292.37,0.0,1.0,0.0,0.0]
[1778457618873,62.14,82307.56,0.0,1.0,0.0,0.0]
[1778457619881,62.14,82306.65,0.0,1.0,0.0,0.0]
[1778457620888,62.14,82314.24,0.0,1.0,0.0,0.0]
[1778457621900,62.14,82324.94,0.0,1.0,0.0,0.0]
[1778457622903,62.14,82335.31,0.0,1.0,0.0,0.0]
[1778457623909,62.14,82347.18,0.0,1.0,0.0,0.0]
[1778457624918,62.14,82336.38,0.0,1.0,0.0,0.0]
[1778457625925,62.14,82318.3,0.0,1.0,0.0,0.0]
[1778457626930,62.14,82309.86,0.0,1.0,0.0,0.0]
[1778457627936,62.14,82305.34,0.0,1.0,0.0,0.0]
[1778457629950,62.14,82301.96,0.0,1.0,0.0,0.0]
[1778457634987,62.14,82298.71,0.0,1.0,0.0,0.0]
[1778457638010,62.14,82289.94,0.0,1.0,0.0,0.0]
[1778457639014,62.14,82286.49,0.0,1.0,0.0,0.0]
[1778457640027,62.14,82284.75,0.0,1.0,0.0,0.0]
[1778457642035,62.14,82273.22,0.0,1.0,0.0,0.0]
[1778457643041,62.14,82270.18,0.0,1.0,0.0,0.0]
[1778457649085,62.14,82266.5,0.0,1.0,0.0,0.0]
[1778457650092,62.14,82259.9,0.0,1.0,0.0,0.0]
[1778457653113,62.14,82253.56,0.0,1.0,0.0,0.0]
[1778457654120,62.14,82246.84,0.0,1.0,0.0,0.0]
[1778457655129,62.14,82245.97,0.0,1.0,0.0,0.0]
[1778457658148,62.14,82240.82,0.0,1.0,0.0,0.0]
[1778457659154,62.14,82246.51,0.0,1.0,0.0,0.0]
[1778457660162,62.14,82248.51,0.0,1.0,0.0,0.0]
[1778457663183,62.14,82252.17,0.0,1.0,0.0,0.0]
[1778457666764,62.14,82238.65,0.0,1.0,0.0,0.0]
[1778457668219,62.14,82229.77,0.0,1.0,0.0,0.0]
[1778457669225,62.14,82231.02,0.0,1.0,0.0,0.0]
[1778457674267,62.14,82232.54,0.0,1.0,0.0,0.0]
[1778457675267,62.14,82245.69,0.0,1.0,0.0,0.0]
[1778457676834,62.14,82252.41,0.0,1.0,0.0,0.0]
[1778457678289,62.14,82254.21,0.0,1.0,0.0,0.0]
[1778457679295,62.14,82261.11,0.0,1.0,0.0,0.0]
[1778457680306,62.14,82261.7,0.0,1.0,0.0,0.0]
[1778457685338,62.14,82255.2,0.0,1.0,0.0,0.0]
[1778457687351,62.14,82252.05,0.0,1.0,0.0,0.0]
[1778457692386,62.14,82256.42,0.0,1.0,0.0,0.0]
[1778457697421,62.14,82261.09,0.0,1.0,0.0,0.0]
[1778457702458,62.14,82251.29,0.0,1.0,0.0,0.0]
[1778457703467,62.14,82247.8,0.0,1.0,0.0,0.0]
[1778457708500,62.14,82248.66,0.0,1.0,0.0,0.0]
[1778457712529,62.14,82220.34,0.0,1.0,0.0,0.0]
[1778457713535,62.14,82218.41,0.0,1.0,0.0,0.0]
[1778457716557,62.14,82212.97,0.0,1.0,0.0,0.0]
[1778457719578,62.14,82208.65,0.0,1.0,0.0,0.0]
[1778457721591,62.14,82201.33,0.0,1.0,0.0,0.0]
[1778457722600,62.14,82195.68,0.0,1.0,0.0,0.0]
[1778457727634,62.14,82196.86,0.0,1.0,0.0,0.0]
[1778457732671,62.14,82193.85,0.0,1.0,0.0,0.0]
[1778457733675,62.14,82182.85,0.0,1.0,0.0,0.0]
[1778457734683,62.14,82182.25,0.0,1.0,0.0,0.0]
[1778457738711,62.14,82172.44,0.0,1.0,0.0,0.0]
[1778457740725,62.14,82156.87,0.0,1.0,0.0,0.0]
[1778457741732,62.14,82151.34,0.0,1.0,0.0,0.0]
[1778457743745,62.14,82151.16,0.0,1.0,0.0,0.0]
[1778457748780,62.14,82151.04,0.0,1.0,0.0,0.0]
[1778457752810,62.14,82159.3,0.0,1.0,0.0,0.0]
[1778457753815,62.14,82163.07,0.0,1.0,0.0,0.0]
[1778457754822,62.14,82168.19,0.0,1.0,0.0,0.0]
[1778457755829,62.14,82175.22,0.0,1.0,0.0,0.0]
[1778457756837,62.14,82182.02,0.0,1.0,0.0,0.0]
[1778457757843,62.14,82180.32,0.0,1.0,0.0,0.0]
[1778457762883,62.14,82184.2,0.0,1.0,0.0,0.0]
[1778457763895,62.14,82172.27,0.0,1.0,0.0,0.0]
[1778457764900,62.14,82170.71,0.0,1.0,0.0,0.0]
[1778457768974,62.14,82160.07,0.0,1.0,0.0,0.0]
[1778457769935,62.14,82161.65,0.0,1.0,0.0,0.0]
[1778457770939,62.14,82174.37,0.0,1.0,0.0,0.0]
[1778457771947,62.14,82177.91,0.0,1.0,0.0,0.0]
[1778457776983,62.14,82175.48,0.0,1.0,0.0,0.0]
[1778457777992,62.14,82170.38,0.0,1.0,0.0,0.0]
[1778457780026,62.14,82182.84,0.0,1.0,0.0,0.0]
[1778457781011,62.14,82185.34,0.0,1.0,0.0,0.0]
[1778457784032,62.14,82176.55,0.0,1.0,0.0,0.0]
[1778457785056,62.14,82173.72,0.0,1.0,0.0,0.0]
[1778457790075,62.14,82173.36,0.0,1.0,0.0,0.0]
[1778457795112,62.14,82178.54,0.0,1.0,0.0,0.0]
[1778457800150,62.14,82176.02,0.0,1.0,0.0,0.0]
[1778457804175,62.14,82170.44,0.0,1.0,0.0,0.0]
[1778457808204,62.14,82162.58,0.0,1.0,0.0,0.0]
[1778457813239,62.14,82150.71,0.0,1.0,0.0,0.0]
[1778457816261,62.14,82141.88,0.0,1.0,0.0,0.0]
[1778457817856,62.14,82118.68,0.0,1.0,0.0,0.0]
[1778457820289,62.14,82115.2,0.0,1.0,0.0,0.0]
[1778457822302,62.14,82129.55,0.0,1.0,0.0,0.0]
[1778457824317,62.14,82135.91,0.0,1.0,0.0,0.0]
[1778457829350,62.14,82133.13,0.0,1.0,0.0,0.0]
[1778457834387,62.14,82132.2,0.0,1.0,0.0,0.0]
[1778457838415,62.14,82130.11,0.0,1.0,0.0,0.0]
[1778457843457,62.14,82132.0,0.0,1.0,0.0,0.0]
[1778457844460,62.14,82114.06,0.0,1.0,0.0,0.0]
[1778457845467,62.14,82106.94,0.0,1.0,0.0,0.0]
[1778457846486,62.14,82106.29,0.0,1.0,0.0,0.0]
[1778457848071,62.14,82095.25,0.0,1.0,0.0,0.0]
[1778457848488,62.14,82095.25,0.0,1.0,0.0,0.0]
[1778457849498,62.14,82093.72,0.0,1.0,0.0,0.0]
[1778457853524,62.14,82084.56,0.0,1.0,0.0,0.0]
[1778457854531,62.14,82083.61,0.0,1.0,0.0,0.0]
[1778457859567,62.14,82079.65,0.0,1.0,0.0,0.0]
[1778457862587,62.14,82088.1,0.0,1.0,0.0,0.0]
[1778457864605,62.14,82085.77,0.0,1.0,0.0,0.0]
[1778457869638,62.14,82084.99,0.0,1.0,0.0,0.0]
[1778457871650,62.14,82081.23,0.0,1.0,0.0,0.0]
[1778457873665,62.14,82074.32,0.0,1.0,0.0,0.0]
[1778457874672,62.14,82078.34,0.0,1.0,0.0,0.0]
[1778457879710,62.14,82079.3,0.0,1.0,0.0,0.0]
[1778457883735,62.14,82074.08,0.0,1.0,0.0,0.0]
[1778457884742,62.14,82067.8,0.0,1.0,0.0,0.0]
[1778457885751,62.14,82064.4,0.0,1.0,0.0,0.0]
[1778457887765,62.14,82072.75,0.0,1.0,0.0,0.0]
[1778457888771,62.14,82076.39,0.0,1.0,0.0,0.0]
[1778457890786,62.14,82079.52,0.0,1.0,0.0,0.0]
[1778457895820,62.14,82081.01,0.0,1.0,0.0,0.0]
[1778457897834,62.14,82069.64,0.0,1.0,0.0,0.0]
[1778457898841,62.14,82067.26,0.0,1.0,0.0,0.0]
[1778457901865,62.14,82074.86,0.0,1.0,0.0,0.0]
[1778457902879,62.14,82085.72,0.0,1.0,0.0,0.0]
[1778457904888,62.14,82084.36,0.0,1.0,0.0,0.0]
[1778457906912,62.14,82075.99,0.0,1.0,0.0,0.0]
[1778457909932,62.14,82085.42,0.0,1.0,0.0,0.0]
[1778457910938,62.14,82091.41,0.0,1.0,0.0,0.0]
[1778457914967,62.14,82081.73,0.0,1.0,0.0,0.0]
[1778457916013,62.14,82075.5,0.0,1.0,0.0,0.0]
[1778457916982,62.14,82075.27,0.0,1.0,0.0,0.0]
[1778457922017,62.14,82072.11,0.0,1.0,0.0,0.0]
[1778457926048,62.14,82058.92,0.0,1.0,0.0,0.0]
[1778457931085,62.14,82057.87,0.0,1.0,0.0,0.0]
[1778457936121,62.14,82056.86,0.0,1.0,0.0,0.0]
[1778457939148,62.14,82066.14,0.0,1.0,0.0,0.0]
[1778457940156,62.14,82066.96,0.0,1.0,0.0,0.0]
[1778457942171,62.14,82074.34,0.0,1.0,0.0,0.0]
[1778457943178,62.14,82076.53,0.0,1.0,0.0,0.0]
[1778457945193,62.14,82085.07,0.0,1.0,0.0,0.0]
[1778457948216,62.14,82094.84,0.0,1.0,0.0,0.0]
[1778457950234,62.14,82085.61,0.0,1.0,0.0,0.0]
[1778457951246,62.14,82082.81,0.0,1.0,0.0,0.0]
[1778457952244,62.14,82077.2,0.0,1.0,0.0,0.0]
[1778457953268,62.14,82076.72,0.0,1.0,0.0,0.0]
[1778457958286,62.14,82070.57,0.0,1.0,0.0,0.0]
[1778457963325,62.14,82068.93,0.0,1.0,0.0,0.0]
[1778457964334,62.14,82063.56,0.0,1.0,0.0,0.0]
[1778457965339,62.14,82058.49,0.0,1.0,0.0,0.0]
[1778457969368,62.14,82049.03,0.0,1.0,0.0,0.0]
[1778457970375,62.14,82053.58,0.0,1.0,0.0,0.0]
[1778457974414,62.14,82043.55,0.0,1.0,0.0,0.0]
[1778457975416,62.14,82041.56,0.0,1.0,0.0,0.0]
[1778457980447,62.14,82040.73,0.0,1.0,0.0,0.0]
[1778457983473,62.14,82034.76,0.0,1.0,0.0,0.0]
[1778457989455,62.14,82018.21,0.0,1.0,0.0,0.0]
[1778457990522,62.14,82013.63,0.0,1.0,0.0,0.0]
[1778457994548,62.14,82006.8,0.0,1.0,0.0,0.0]
[1778457999583,62.14,81999.22,0.0,1.0,0.0,0.0]
[1778458001597,62.14,81993.68,0.0,1.0,0.0,0.0]
[1778458002606,62.14,81985.22,0.0,1.0,0.0,0.0]
[1778458005625,62.14,81991.39,0.0,1.0,0.0,0.0]
[1778458010661,62.14,81987.97,0.0,1.0,0.0,0.0]
[1778458015698,62.14,81984.47,0.0,1.0,0.0,0.0]
[1778458020733,62.14,81985.01,0.0,1.0,0.0,0.0]
[1778458025769,62.14,81988.97,0.0,1.0,0.0,0.0]
[1778458028789,62.14,81992.59,0.0,1.0,0.0,0.0]
[1778458030804,62.14,81985.5,0.0,1.0,0.0,0.0]
[1778458033824,62.14,81983.63,0.0,1.0,0.0,0.0]
[1778458034832,62.14,81977.35,0.0,1.0,0.0,0.0]
[1778458035838,62.14,81976.55,0.0,1.0,0.0,0.0]
[1778458037852,62.14,81981.59,0.0,1.0,0.0,0.0]
[1778458042887,62.14,81981.97,0.0,1.0,0.0,0.0]
[1778458044901,62.14,81974.93,0.0,1.0,0.0,0.0]
[1778458045909,62.14,81972.34,0.0,1.0,0.0,0.0]
[1778458050943,62.14,81974.6,0.0,1.0,0.0,0.0]
[1778458052957,62.14,81969.17,0.0,1.0,0.0,0.0]
[1778458057993,62.14,81967.95,0.0,1.0,0.0,0.0]
[1778458060016,62.14,81957.69,0.0,1.0,0.0,0.0]
[1778458061014,62.14,81956.42,0.0,1.0,0.0,0.0]
[1778458064034,62.14,81965.61,0.0,1.0,0.0,0.0]
[1778458065043,62.14,81966.69,0.0,1.0,0.0,0.0]
[1778458068063,62.14,81961.51,0.0,1.0,0.0,0.0]
[1778458070077,62.14,81974.44,0.0,1.0,0.0,0.0]
[1778458071084,62.14,81974.44,0.0,1.0,0.0,0.0]
[1778458075127,62.14,81977.32,0.0,1.0,0.0,0.0]
[1778458077133,62.14,81969.52,0.0,1.0,0.0,0.0]
[1778458078140,62.14,81967.77,0.0,1.0,0.0,0.0]
[1778458081162,62.14,81963.74,0.0,1.0,0.0,0.0]
[1778458084182,62.14,81954.92,0.0,1.0,0.0,0.0]
[1778458085189,62.14,81949.31,0.0,1.0,0.0,0.0]
[1778458086198,62.14,81945.66,0.0,1.0,0.0,0.0]
[1778458089218,62.14,81941.88,0.0,1.0,0.0,0.0]
[1778458090226,62.14,81949.2,0.0,1.0,0.0,0.0]
[1778458091232,62.14,81948.64,0.0,1.0,0.0,0.0]
[1778458092240,62.14,81956.46,0.0,1.0,0.0,0.0]
[1778458093245,62.14,81961.21,0.0,1.0,0.0,0.0]
[1778458098280,62.14,81964.39,0.0,1.0,0.0,0.0]
[1778458099288,62.14,81975.76,0.0,1.0,0.0,0.0]
[1778458100295,62.14,81978.01,0.0,1.0,0.0,0.0]
[1778458105332,62.14,81979.54,0.0,1.0,0.0,0.0]
[1778458109359,62.14,81984.99,0.0,1.0,0.0,0.0]
[1778458110369,62.14,81992.29,0.0,1.0,0.0,0.0]
[1778458111375,62.14,81994.8,0.0,1.0,0.0,0.0]
[1778458113389,62.14,82005.73,0.0,1.0,0.0,0.0]
[1778458114396,62.14,82007.94,0.0,1.0,0.0,0.0]
[1778458116412,62.14,82022.25,0.0,1.0,0.0,0.0]
[1778458117417,62.14,82024.34,0.0,1.0,0.0,0.0]
[1778458120438,62.14,82016.3,0.0,1.0,0.0,0.0]
[1778458121448,62.14,82017.58,0.0,1.0,0.0,0.0]
[1778458126479,62.14,82022.29,0.0,1.0,0.0,0.0]
[1778458127487,62.14,82027.3,0.0,1.0,0.0,0.0]
[1778458129502,62.14,82030.82,0.0,1.0,0.0,0.0]
[1778458134537,62.14,82030.62,0.0,1.0,0.0,0.0]
[1778458139572,62.14,82030.83,0.0,1.0,0.0,0.0]
[1778458144621,62.14,82021.36,0.0,1.0,0.0,0.0]
[1778458145623,62.14,82015.62,0.0,1.0,0.0,0.0]
[1778458146626,62.14,82006.83,0.0,1.0,0.0,0.0]
[1778458149647,62.14,82000.14,0.0,1.0,0.0,0.0]
[1778458154681,62.14,82001.11,0.0,1.0,0.0,0.0]
[1778458158711,62.14,81994.03,0.0,1.0,0.0,0.0]
[1778458159717,62.14,81982.68,0.0,1.0,0.0,0.0]
[1778458164751,62.14,81979.02,0.0,1.0,0.0,0.0]
[1778458168782,62.14,81985.93,0.0,1.0,0.0,0.0]
[1778458173816,62.14,81987.96,0.0,1.0,0.0,0.0]
[1778458178852,62.14,81986.07,0.0,1.0,0.0,0.0]
[1778458181872,62.14,81980.63,0.0,1.0,0.0,0.0]
[1778458183886,62.14,81973.05,0.0,1.0,0.0,0.0]
[1778458187916,62.14,81979.77,0.0,1.0,0.0,0.0]
[1778458189928,62.14,81976.34,0.0,1.0,0.0,0.0]
[1778458190934,62.14,81974.73,0.0,1.0,0.0,0.0]
[1778458195970,62.14,81972.39,0.0,1.0,0.0,0.0]
[1778458197988,62.14,81963.66,0.0,1.0,0.0,0.0]
[1778458198993,62.14,81961.42,0.0,1.0,0.0,0.0]
[1778458199999,62.14,81955.87,0.0,1.0,0.0,0.0]
[1778458201006,62.14,81951.52,0.0,1.0,0.0,0.0]
[1778458202037,62.14,81962.66,0.0,1.0,0.0,0.0]
[1778458203025,62.14,81970.5,0.0,1.0,0.0,0.0]
[1778458204028,62.14,81968.99,0.0,1.0,0.0,0.0]
[1778458209061,62.14,81965.9,0.0,1.0,0.0,0.0]
[1778458214098,62.14,81969.47,0.0,1.0,0.0,0.0]
[1778458216112,62.14,81975.48,0.0,1.0,0.0,0.0]
[1778458221149,62.14,81973.75,0.0,1.0,0.0,0.0]
[1778458224168,62.14,81979.12,0.0,1.0,0.0,0.0]
[1778458229203,62.14,81980.26,0.0,1.0,0.0,0.0]
[1778458233231,62.14,81975.31,0.0,1.0,0.0,0.0]
[1778458235243,62.14,81974.72,0.0,1.0,0.0,0.0]
[1778458237258,62.14,81969.22,0.0,1.0,0.0,0.0]
[1778458239272,62.14,81967.63,0.0,1.0,0.0,0.0]
[1778458244314,62.14,81966.39,0.0,1.0,0.0,0.0]
[1778458249344,62.14,81969.39,0.0,1.0,0.0,0.0]
[1778458254380,62.14,81969.55,0.0,1.0,0.0,0.0]
[1778458258407,62.14,81974.8,0.0,1.0,0.0,0.0]
[1778458261428,62.14,81977.57,0.0,1.0,0.0,0.0]
[1778458266466,62.14,81975.89,0.0,1.0,0.0,0.0]
[1778458271499,62.14,81976.97,0.0,1.0,0.0,0.0]
[1778458273516,62.14,81970.1,0.0,1.0,0.0,0.0]
[1778458274520,62.14,81962.66,0.0,1.0,0.0,0.0]
[1778458275532,62.14,81961.23,0.0,1.0,0.0,0.0]
[1778458280565,62.14,81959.76,0.0,1.0,0.0,0.0]
[1778458285601,62.14,81980.7,0.0,1.0,0.0,0.0]
[1778458286608,62.14,81995.87,0.0,1.0,0.0,0.0]
[1778458287615,62.14,82001.14,0.0,1.0,0.0,0.0]
[1778458292651,62.14,81999.86,0.0,1.0,0.0,0.0]
[1778458297684,62.14,81999.08,0.0,1.0,0.0,0.0]
[1778458302720,62.14,81996.55,0.0,1.0,0.0,0.0]
[1778458304735,62.14,81994.78,0.0,1.0,0.0,0.0]
[1778458309768,62.14,81994.57,0.0,1.0,0.0,0.0]
[1778458314805,62.14,81996.35,0.0,1.0,0.0,0.0]
[1778458319839,62.14,81995.16,0.0,1.0,0.0,0.0]
[1778458324886,62.14,81999.48,0.0,1.0,0.0,0.0]
[1778458329913,62.14,81994.47,0.0,1.0,0.0,0.0]
[1778458334949,62.14,81992.62,0.0,1.0,0.0,0.0]
[1778458336964,62.14,81984.9,0.0,1.0,0.0,0.0]
[1778458338977,62.14,81978.26,0.0,1.0,0.0,0.0]
[1778458339986,62.14,81971.55,0.0,1.0,0.0,0.0]
[1778458346026,62.14,81968.23,0.0,1.0,0.0,0.0]
[1778458348040,62.14,81973.29,0.0,1.0,0.0,0.0]
[1778458351061,62.14,81965.32,0.0,1.0,0.0,0.0]
[1778458353087,62.14,81961.93,0.0,1.0,0.0,0.0]
[1778458354085,62.14,81947.69,0.0,1.0,0.0,0.0]
[1778458355096,62.14,81934.67,0.0,1.0,0.0,0.0]
[1778458356097,62.14,81930.54,0.0,1.0,0.0,0.0]
[1778458361133,62.14,81929.5,0.0,1.0,0.0,0.0]
[1778458365161,62.14,81923.75,0.0,1.0,0.0,0.0]
[1778458370195,62.14,81920.33,0.0,1.0,0.0,0.0]
[1778458375230,62.14,81922.26,0.0,1.0,0.0,0.0]
[1778458380265,62.14,81919.49,0.0,1.0,0.0,0.0]
[1778458385306,62.14,81914.21,0.0,1.0,0.0,0.0]
[1778458390336,62.14,81916.47,0.0,1.0,0.0,0.0]
[1778458395372,62.14,81916.68,0.0,1.0,0.0,0.0]
[1778458400407,62.14,81911.06,0.0,1.0,0.0,0.0]
[1778458402421,62.14,81900.36,0.0,1.0,0.0,0.0]
[1778458403428,62.14,81903.65,0.0,1.0,0.0,0.0]
[1778458405442,62.14,81908.42,0.0,1.0,0.0,0.0]
[1778458410479,62.14,81910.83,0.0,1.0,0.0,0.0]
[1778458415513,62.14,81911.7,0.0,1.0,0.0,0.0]
[1778458420549,62.14,81908.38,0.0,1.0,0.0,0.0]
[1778458425584,62.14,81904.89,0.0,1.0,0.0,0.0]
[1778458427598,62.14,81899.02,0.0,1.0,0.0,0.0]
[1778458430619,62.14,81904.57,0.0,1.0,0.0,0.0]
[1778458435653,62.14,81901.07,0.0,1.0,0.0,0.0]
[1778458437667,62.14,81894.35,0.0,1.0,0.0,0.0]
[1778458438695,62.14,81891.6,0.0,1.0,0.0,0.0]
[1778458443722,62.14,81891.09,0.0,1.0,0.0,0.0]
[1778458448747,62.14,81892.31,0.0,1.0,0.0,0.0]
[1778458453783,62.14,81890.26,0.0,1.0,0.0,0.0]
[1778458456804,62.14,81883.92,0.0,1.0,0.0,0.0]
[1778458458819,62.14,81879.61,0.0,1.0,0.0,0.0]
[1778458463855,62.14,81876.52,0.0,1.0,0.0,0.0]
[1778458468890,62.14,81877.6,0.0,1.0,0.0,0.0]
[1778458472927,62.14,81884.89,0.0,1.0,0.0,0.0]
[1778458473936,62.14,81876.78,0.0,1.0,0.0,0.0]
[1778458474943,62.14,81875.68,0.0,1.0,0.0,0.0]
[1778458476957,62.14,81870.25,0.0,1.0,0.0,0.0]
[1778458482007,62.14,81862.57,0.0,1.0,0.0,0.0]
[1778458485027,62.14,81871.21,0.0,1.0,0.0,0.0]
[1778458489054,62.14,81865.49,0.0,1.0,0.0,0.0]
[1778458493084,62.14,81859.22,0.0,1.0,0.0,0.0]
[1778458494090,62.14,81859.22,0.0,1.0,0.0,0.0]
[1778458499124,62.14,81855.24,0.0,1.0,0.0,0.0]
[1778458503153,62.14,81846.15,0.0,1.0,0.0,0.0]
[1778458506173,62.14,81839.05,0.0,1.0,0.0,0.0]
[1778458507182,62.14,81845.75,0.0,1.0,0.0,0.0]
[1778458509196,62.14,81835.83,0.0,1.0,0.0,0.0]
[1778458513228,62.14,81842.35,0.0,1.0,0.0,0.0]
[1778458514231,62.14,81844.52,0.0,1.0,0.0,0.0]
[1778458516247,62.14,81834.97,0.0,1.0,0.0,0.0]
[1778458517254,62.14,81830.07,0.0,1.0,0.0,0.0]
[1778458519268,62.14,81826.93,0.0,1.0,0.0,0.0]
[1778458522298,62.14,81811.99,0.0,1.0,0.0,0.0]
[1778458523302,62.14,81785.37,0.0,1.0,0.0,0.0]
[1778458524308,62.14,81781.93,0.0,1.0,0.0,0.0]
[1778458525311,62.14,81776.85,0.0,1.0,0.0,0.0]
[1778458526333,62.14,81767.35,0.0,1.0,0.0,0.0]
[1778458527330,62.14,81772.69,0.0,1.0,0.0,0.0]
[1778458529339,62.14,81770.19,0.0,1.0,0.0,0.0]
[1778458531354,62.14,81764.59,0.0,1.0,0.0,0.0]
[1778458536400,62.14,81768.2,0.0,1.0,0.0,0.0]
[1778458538413,62.14,81762.2,0.0,1.0,0.0,0.0]
[1778458541434,62.14,81751.38,0.0,1.0,0.0,0.0]
[1778458542441,62.14,81747.59,0.0,1.0,0.0,0.0]
[1778458546470,62.14,81728.13,0.0,1.0,0.0,0.0]
[1778458547484,62.14,81716.1,0.0,1.0,0.0,0.0]
[1778458548488,62.14,81717.2,0.0,1.0,0.0,0.0]
[1778458553522,62.14,81713.81,0.0,1.0,0.0,0.0]
[1778458558558,62.14,81715.46,0.0,1.0,0.0,0.0]
[1778458563593,62.14,81714.77,0.0,1.0,0.0,0.0]
[1778458564599,62.14,81709.73,0.0,1.0,0.0,0.0]
[1778458565607,62.14,81709.75,0.0,1.0,0.0,0.0]
[1778458567621,62.14,81716.33,0.0,1.0,0.0,0.0]
[1778458571648,62.14,81708.85,0.0,1.0,0.0,0.0]
[1778458574670,62.14,81718.82,0.0,1.0,0.0,0.0]
[1778458575676,62.14,81725.64,0.0,1.0,0.0,0.0]
[1778458576690,62.14,81729.57,0.0,1.0,0.0,0.0]
[1778458578702,62.14,81732.78,0.0,1.0,0.0,0.0]
[1778458579710,62.14,81740.56,0.0,1.0,0.0,0.0]
[1778458580716,62.14,81740.21,0.0,1.0,0.0,0.0]
[1778458581724,62.14,81749.63,0.0,1.0,0.0,0.0]
[1778458582731,62.14,81764.12,0.0,1.0,0.0,0.0]
[1778458583740,62.14,81773.26,0.0,1.0,0.0,0.0]
[1778458584748,62.14,81768.18,0.0,1.0,0.0,0.0]
[1778458587769,62.14,81743.09,0.0,1.0,0.0,0.0]
[1778458588774,62.14,81747.26,0.0,1.0,0.0,0.0]
[1778458589781,62.14,81756.47,0.0,1.0,0.0,0.0]
[1778458590788,62.14,81760.33,0.0,1.0,0.0,0.0]
[1778458592807,62.14,81760.95,0.0,1.0,0.0,0.0]
[1778458594822,62.14,81758.3,0.0,1.0,0.0,0.0]
[1778458595828,62.14,81768.0,0.0,1.0,0.0,0.0]
[1778458596835,62.14,81773.16,0.0,1.0,0.0,0.0]
[1778458597842,62.14,81765.87,0.0,1.0,0.0,0.0]
[1778458598851,62.14,81762.23,0.0,1.0,0.0,0.0]
[1778458599857,62.14,81756.48,0.0,1.0,0.0,0.0]
[1778458602886,62.14,81763.88,0.0,1.0,0.0,0.0]
[1778458603888,62.14,81766.0,0.0,1.0,0.0,0.0]
[1778458608928,62.14,81769.76,0.0,1.0,0.0,0.0]
[1778458609935,62.14,81776.26,0.0,1.0,0.0,0.0]
[1778458613967,62.14,81778.35,0.0,1.0,0.0,0.0]
[1778458616988,62.14,81773.24,0.0,1.0,0.0,0.0]
[1778458620029,62.14,81782.42,0.0,1.0,0.0,0.0]
[1778458621020,62.14,81789.58,0.0,1.0,0.0,0.0]
[1778458622027,62.14,81803.01,0.0,1.0,0.0,0.0]
[1778458623034,62.14,81818.21,0.0,1.0,0.0,0.0]
[1778458624044,62.14,81819.73,0.0,1.0,0.0,0.0]
[1778458625047,62.14,81803.59,0.0,1.0,0.0,0.0]
[1778458626060,62.14,81806.26,0.0,1.0,0.0,0.0]
[1778458629077,62.14,81810.1,0.0,1.0,0.0,0.0]
[1778458633103,62.14,81805.47,0.0,1.0,0.0,0.0]
[1778458636124,62.14,81800.45,0.0,1.0,0.0,0.0]
[1778458639147,62.14,81793.44,0.0,1.0,0.0,0.0]
[1778458640166,62.14,81795.54,0.0,1.0,0.0,0.0]
[1778458642181,62.14,81799.01,0.0,1.0,0.0,0.0]
[1778458643180,62.14,81756.8,0.0,1.0,0.0,0.0]
[1778458644187,62.14,81742.67,0.0,1.0,0.0,0.0]
[1778458646201,62.14,81718.18,0.0,1.0,0.0,0.0]
[1778458647208,62.14,81713.98,0.0,1.0,0.0,0.0]
[1778458649229,62.14,81703.69,0.0,1.0,0.0,0.0]
[1778458652247,62.14,81689.5,0.0,1.0,0.0,0.0]
[1778458654326,62.14,81709.5,0.0,1.0,0.0,0.0]
[1778458655283,62.14,81719.42,0.0,1.0,0.0,0.0]
[1778458656295,62.14,81705.24,0.0,1.0,0.0,0.0]
[1778458658319,62.14,81721.06,0.0,1.0,0.0,0.0]
[1778458659325,62.14,81703.82,0.0,1.0,0.0,0.0]
[1778458662347,62.14,81708.93,0.0,1.0,0.0,0.0]
[1778458667400,62.14,81688.93,0.0,1.0,0.0,0.0]
[1778458668409,62.14,81683.83,0.0,1.0,0.0,0.0]
[1778458672435,62.14,81689.65,0.0,1.0,0.0,0.0]
[1778458674453,62.14,81669.09,0.0,1.0,0.0,0.0]
[1778458676465,62.14,81676.11,0.0,1.0,0.0,0.0]
[1778458678479,62.14,81681.91,0.0,1.0,0.0,0.0]
[1778458682507,62.14,81686.07,0.0,1.0,0.0,0.0]
[1778458683567,62.14,81681.01,0.0,1.0,0.0,0.0]
[1778458685530,62.14,81673.77,0.0,1.0,0.0,0.0]
[1778458686538,62.14,81673.09,0.0,1.0,0.0,0.0]
[1778458691575,62.14,81679.19,0.0,1.0,0.0,0.0]
[1778458692582,62.14,81694.04,0.0,1.0,0.0,0.0]
[1778458693589,62.14,81699.22,0.0,1.0,0.0,0.0]
[1778458695607,62.14,81711.21,0.0,1.0,0.0,0.0]
[1778458696610,62.14,81712.95,0.0,1.0,0.0,0.0]
[1778458698663,62.14,81718.66,0.0,1.0,0.0,0.0]
[1778458699665,62.14,81734.54,0.0,1.0,0.0,0.0]
[1778458700670,62.14,81732.29,0.0,1.0,0.0,0.0]
[1778458705705,62.14,81741.89,0.0,1.0,0.0,0.0]
[1778458707719,62.14,81747.78,0.0,1.0,0.0,0.0]
[1778458712754,62.14,81747.78,0.0,1.0,0.0,0.0]
[1778458714769,62.14,81741.74,0.0,1.0,0.0,0.0]
[1778458715775,62.14,81743.7,0.0,1.0,0.0,0.0]
[1778458720731,62.14,81737.6,0.0,1.0,0.0,0.0]
[1778458725846,62.14,81737.75,0.0,1.0,0.0,0.0]
[1778458730881,62.14,81743.65,0.0,1.0,0.0,0.0]
[1778458731890,62.14,81743.52,0.0,1.0,0.0,0.0]
[1778458733902,62.14,81738.06,0.0,1.0,0.0,0.0]
[1778458736188,62.14,81736.38,0.0,1.0,0.0,0.0]
[1778458736934,62.14,81697.18,0.0,1.0,0.0,0.0]
[1778458737933,62.14,81669.86,0.0,1.0,0.0,0.0]
[1778458738940,62.14,81668.17,0.0,1.0,0.0,0.0]
[1778458743981,62.14,81666.31,0.0,1.0,0.0,0.0]
[1778458744987,62.14,81633.57,0.0,1.0,0.0,0.0]
[1778458745994,62.14,81633.83,0.0,1.0,0.0,0.0]
[1778458749018,62.14,81639.48,0.0,1.0,0.0,0.0]
[1778458750055,62.14,81650.87,0.0,1.0,0.0,0.0]
[1778458752040,62.14,81625.92,0.0,1.0,0.0,0.0]
[1778458753047,62.14,81627.95,0.0,1.0,0.0,0.0]
[1778458755066,62.14,81615.26,0.0,1.0,0.0,0.0]
[1778458756085,62.14,81610.52,0.0,1.0,0.0,0.0]
[1778458758107,62.14,81604.13,0.0,1.0,0.0,0.0]
[1778458760113,62.14,81591.39,0.0,1.0,0.0,0.0]
[1778458761121,62.14,81590.03,0.0,1.0,0.0,0.0]
[1778458763134,62.14,81600.34,0.0,1.0,0.0,0.0]
[1778458764151,62.14,81606.14,0.0,1.0,0.0,0.0]
[1778458765161,62.14,81601.68,0.0,1.0,0.0,0.0]
[1778458766161,62.14,81592.77,0.0,1.0,0.0,0.0]
[1778458769182,62.14,81605.14,0.0,1.0,0.0,0.0]
[1778458770192,62.14,81610.9,0.0,1.0,0.0,0.0]
[1778458772205,62.14,81618.78,0.0,1.0,0.0,0.0]
[1778458774233,62.14,81613.36,0.0,1.0,0.0,0.0]
[1778458775237,62.14,81582.5,0.0,1.0,0.0,0.0]
[1778458777252,62.14,81576.97,0.0,1.0,0.0,0.0]
[1778458780277,62.14,81560.67,0.0,1.0,0.0,0.0]
[1778458783297,62.14,81555.63,0.0,1.0,0.0,0.0]
[1778458786317,62.14,81561.69,0.0,1.0,0.0,0.0]
[1778458788332,62.14,81569.98,0.0,1.0,0.0,0.0]
[1778458789337,62.14,81583.08,0.0,1.0,0.0,0.0]
[1778458790345,62.14,81589.97,0.0,1.0,0.0,0.0]
[1778458793370,62.14,81595.85,0.0,1.0,0.0,0.0]
[1778458794376,62.14,81546.93,0.0,1.0,0.0,0.0]
[1778458795382,62.14,81549.78,0.0,1.0,0.0,0.0]
[1778458798403,62.14,81554.1,0.0,1.0,0.0,0.0]
[1778458800417,62.14,81559.76,0.0,1.0,0.0,0.0]
[1778458802431,62.14,81569.16,0.0,1.0,0.0,0.0]
[1778458803439,62.14,81589.46,0.0,1.0,0.0,0.0]
[1778458804446,62.14,81581.51,0.0,1.0,0.0,0.0]
[1778458805452,62.14,81586.04,0.0,1.0,0.0,0.0]
[1778458806462,62.14,81596.13,0.0,1.0,0.0,0.0]
[1778458807471,62.14,81604.06,0.0,1.0,0.0,0.0]
[1778458808477,62.14,81619.05,0.0,1.0,0.0,0.0]
[1778458809480,62.14,81621.54,0.0,1.0,0.0,0.0]
[1778458812536,62.14,81581.42,0.0,1.0,0.0,0.0]
[1778458813543,62.14,81557.28,0.0,1.0,0.0,0.0]
[1778458816582,62.14,81505.59,0.0,1.0,0.0,0.0]
[1778458817590,62.14,81504.61,0.0,1.0,0.0,0.0]
[1778458821622,62.14,81485.1,0.0,1.0,0.0,0.0]
[1778458822639,62.14,81490.28,0.0,1.0,0.0,0.0]
[1778458823643,62.14,81501.4,0.0,1.0,0.0,0.0]
[1778458825686,62.14,81513.59,0.0,1.0,0.0,0.0]
[1778458826682,62.14,81498.47,0.0,1.0,0.0,0.0]
[1778458827684,62.14,81483.59,0.0,1.0,0.0,0.0]
[1778458830709,62.14,81491.76,0.0,1.0,0.0,0.0]
[1778458831717,62.14,81459.42,0.0,1.0,0.0,0.0]
[1778458832720,62.14,81465.35,0.0,1.0,0.0,0.0]
[1778458833787,62.14,81472.15,0.0,1.0,0.0,0.0]
[1778458834738,62.14,81464.03,0.0,1.0,0.0,0.0]
[1778458835743,62.14,81451.47,0.0,1.0,0.0,0.0]
[1778458837770,62.14,81459.67,0.0,1.0,0.0,0.0]
[1778458838777,62.14,81441.0,0.0,1.0,0.0,0.0]
[1778458839780,62.14,81447.87,0.0,1.0,0.0,0.0]
[1778458841810,62.14,81435.11,0.0,1.0,0.0,0.0]
[1778458842811,62.14,81434.8,0.0,1.0,0.0,0.0]
[1778458844827,62.14,81412.96,0.0,1.0,0.0,0.0]
[1778458845834,62.14,81400.09,0.0,1.0,0.0,0.0]
[1778458846841,62.14,81399.53,0.0,1.0,0.0,0.0]
[1778458847847,62.14,81390.14,0.0,1.0,0.0,0.0]
[1778458849864,62.14,81394.89,0.0,1.0,0.0,0.0]
[1778458851877,62.14,81416.58,0.0,1.0,0.0,0.0]
[1778458853896,62.14,81439.38,0.0,1.0,0.0,0.0]
[1778458855783,62.14,81467.73,0.0,1.0,0.0,0.0]
[1778458855919,62.14,81467.98,0.0,1.0,0.0,0.0]
[1778458856924,62.14,81479.68,0.0,1.0,0.0,0.0]
[1778458857942,62.14,81486.01,0.0,1.0,0.0,0.0]
[1778458858941,62.14,81482.19,0.0,1.0,0.0,0.0]
[1778458859947,62.14,81467.67,0.0,1.0,0.0,0.0]
[1778458861964,62.14,81460.17,0.0,1.0,0.0,0.0]
[1778458862967,62.14,81464.1,0.0,1.0,0.0,0.0]
[1778458865869,62.14,81489.14,0.0,1.0,0.0,0.0]
[1778458866996,62.14,81499.89,0.0,1.0,0.0,0.0]
[1778458868001,62.14,81506.73,0.0,1.0,0.0,0.0]
[1778458869010,62.14,81513.59,0.0,1.0,0.0,0.0]
[1778458870015,62.14,81516.36,0.0,1.0,0.0,0.0]
[1778458871035,62.14,81519.83,0.0,1.0,0.0,0.0]
[1778458876058,62.14,81525.86,0.0,1.0,0.0,0.0]
[1778458877066,62.14,81533.93,0.0,1.0,0.0,0.0]
[1778458878073,62.14,81531.96,0.0,1.0,0.0,0.0]
[1778458883116,62.14,81538.91,0.0,1.0,0.0,0.0]
[1778458884135,62.14,81546.69,0.0,1.0,0.0,0.0]
[1778458885162,62.14,81546.04,0.0,1.0,0.0,0.0]
[1778458890175,62.14,81553.45,0.0,1.0,0.0,0.0]
[1778458893197,62.14,81558.09,0.0,1.0,0.0,0.0]
[1778458895216,62.14,81548.19,0.0,1.0,0.0,0.0]
[1778458896217,62.14,81548.14,0.0,1.0,0.0,0.0]
[1778458898242,62.14,81555.08,0.0,1.0,0.0,0.0]
[1778458899244,62.14,81561.16,0.0,1.0,0.0,0.0]
[1778458900252,62.14,81560.84,0.0,1.0,0.0,0.0]
[1778458903273,62.14,81577.45,0.0,1.0,0.0,0.0]
[1778458904282,62.14,81581.61,0.0,1.0,0.0,0.0]
[1778458905292,62.14,81587.8,0.0,1.0,0.0,0.0]
[1778458906298,62.14,81593.91,0.0,1.0,0.0,0.0]
[1778458907306,62.14,81596.85,0.0,1.0,0.0,0.0]
[1778458912343,62.14,81606.31,0.0,1.0,0.0,0.0]
[1778458913349,62.14,81606.12,0.0,1.0,0.0,0.0]
[1778458916371,62.14,81614.36,0.0,1.0,0.0,0.0]
[1778458917375,62.14,81615.64,0.0,1.0,0.0,0.0]
[1778458920403,62.14,81603.8,0.0,1.0,0.0,0.0]
[1778458921406,62.14,81601.02,0.0,1.0,0.0,0.0]
[1778458923427,62.14,81607.4,0.0,1.0,0.0,0.0]
[1778458927452,62.14,81618.67,0.0,1.0,0.0,0.0]
[1778458929474,62.14,81615.68,0.0,1.0,0.0,0.0]
[1778458934505,62.14,81615.13,0.0,1.0,0.0,0.0]
[1778458937526,62.14,81620.63,0.0,1.0,0.0,0.0]
[1778458938531,62.14,81617.6,0.0,1.0,0.0,0.0]
[1778458939540,62.14,81611.66,0.0,1.0,0.0,0.0]
[1778458940546,62.14,81617.44,0.0,1.0,0.0,0.0]
[1778458944593,62.14,81628.36,0.0,1.0,0.0,0.0]
[1778458946595,62.14,81628.06,0.0,1.0,0.0,0.0]
[1778458948609,62.14,81635.44,0.0,1.0,0.0,0.0]
[1778458950623,62.14,81641.52,0.0,1.0,0.0,0.0]
[1778458951711,62.14,81647.6,0.0,1.0,0.0,0.0]
[1778458952655,62.14,81646.38,0.0,1.0,0.0,0.0]
[1778458953666,62.14,81638.88,0.0,1.0,0.0,0.0]
[1778458954687,62.14,81640.72,0.0,1.0,0.0,0.0]
[1778458956690,62.14,81645.09,0.0,1.0,0.0,0.0]
[1778458961838,62.14,81648.41,0.0,1.0,0.0,0.0]
[1778458966773,62.14,81653.43,0.0,1.0,0.0,0.0]
[1778458968788,62.14,81644.17,0.0,1.0,0.0,0.0]
[1778458969816,62.14,81635.7,0.0,1.0,0.0,0.0]
[1778458970849,62.14,81636.92,0.0,1.0,0.0,0.0]
[1778458972826,62.14,81629.33,0.0,1.0,0.0,0.0]
[1778458973833,62.14,81629.28,0.0,1.0,0.0,0.0]
[1778458975845,62.14,81612.32,0.0,1.0,0.0,0.0]
[1778458976854,62.14,81617.29,0.0,1.0,0.0,0.0]
[1778458978867,62.14,81621.18,0.0,1.0,0.0,0.0]
[1778458979875,62.14,81612.21,0.0,1.0,0.0,0.0]
[1778458980881,62.14,81611.93,0.0,1.0,0.0,0.0]
[1778458985923,62.14,81621.32,0.0,1.0,0.0,0.0]
[1778458986927,62.14,81632.39,0.0,1.0,0.0,0.0]
[1778458987933,62.14,81633.92,0.0,1.0,0.0,0.0]
[1778458988942,62.14,81638.92,0.0,1.0,0.0,0.0]
[1778458990957,62.14,81643.51,0.0,1.0,0.0,0.0]
[1778458992971,62.14,81648.77,0.0,1.0,0.0,0.0]
[1778458994985,62.14,81651.14,0.0,1.0,0.0,0.0]
[1778458998005,62.14,81658.11,0.0,1.0,0.0,0.0]
[1778458999011,62.14,81666.95,0.0,1.0,0.0,0.0]
[1778459000019,62.14,81670.21,0.0,1.0,0.0,0.0]
[1778459005059,62.14,81674.2,0.0,1.0,0.0,0.0]
[1778459010090,62.14,81674.17,0.0,1.0,0.0,0.0]
[1778459012106,62.14,81669.55,0.0,1.0,0.0,0.0]
[1778459016133,62.14,81686.0,0.0,1.0,0.0,0.0]
[1778459017140,62.14,81691.86,0.0,1.0,0.0,0.0]
[1778459019157,62.14,81694.75,0.0,1.0,0.0,0.0]
[1778459020165,62.14,81700.74,0.0,1.0,0.0,0.0]
[1778459021173,62.14,81704.02,0.0,1.0,0.0,0.0]
[1778459027119,62.14,81694.52,0.0,1.0,0.0,0.0]
[1778459031241,62.14,81700.25,0.0,1.0,0.0,0.0]
[1778459034260,62.14,81704.07,0.0,1.0,0.0,0.0]
[1778459039297,62.14,81701.34,0.0,1.0,0.0,0.0]
[1778459042318,62.14,81713.09,0.0,1.0,0.0,0.0]
[1778459043324,62.14,81712.92,0.0,1.0,0.0,0.0]
[1778459044332,62.14,81722.09,0.0,1.0,0.0,0.0]
[1778459045339,62.14,81723.5,0.0,1.0,0.0,0.0]
[1778459050374,62.14,81725.61,0.0,1.0,0.0,0.0]
[1778459053394,62.14,81732.48,0.0,1.0,0.0,0.0]
[1778459056416,62.14,81740.13,0.0,1.0,0.0,0.0]
[1778459057422,62.14,81741.8,0.0,1.0,0.0,0.0]
[1778459060443,62.14,81750.57,0.0,1.0,0.0,0.0]
[1778459061450,62.14,81751.77,0.0,1.0,0.0,0.0]
[1778459063471,62.14,81758.51,0.0,1.0,0.0,0.0]
[1778459064472,62.14,81757.36,0.0,1.0,0.0,0.0]
[1778459066488,62.14,81748.02,0.0,1.0,0.0,0.0]
[1778459067504,62.14,81747.14,0.0,1.0,0.0,0.0]
[1778459072529,62.14,81745.94,0.0,1.0,0.0,0.0]
[1778459075549,62.14,81739.83,0.0,1.0,0.0,0.0]
[1778459080584,62.14,81749.45,0.0,1.0,0.0,0.0]
[1778459082599,62.14,81751.51,0.0,1.0,0.0,0.0]
[1778459085620,62.14,81757.54,0.0,1.0,0.0,0.0]
[1778459090654,62.14,81757.21,0.0,1.0,0.0,0.0]
[1778459095690,62.14,81760.2,0.0,1.0,0.0,0.0]
[1778459100724,62.14,81756.42,0.0,1.0,0.0,0.0]
[1778459102738,62.14,81751.33,0.0,1.0,0.0,0.0]
[1778459104753,62.14,81746.84,0.0,1.0,0.0,0.0]
[1778459106767,62.14,81738.99,0.0,1.0,0.0,0.0]
[1778459108782,62.14,81731.92,0.0,1.0,0.0,0.0]
[1778459113816,62.14,81737.45,0.0,1.0,0.0,0.0]
[1778459118853,62.14,81737.26,0.0,1.0,0.0,0.0]
[1778459121875,62.14,81734.75,0.0,1.0,0.0,0.0]
[1778459123887,62.14,81744.61,0.0,1.0,0.0,0.0]
[1778459124895,62.14,81752.37,0.0,1.0,0.0,0.0]
[1778459125903,62.14,81751.57,0.0,1.0,0.0,0.0]
[1778459130936,62.14,81750.68,0.0,1.0,0.0,0.0]
[1778459134973,62.14,81756.49,0.0,1.0,0.0,0.0]
[1778459135979,62.14,81771.12,0.0,1.0,0.0,0.0]
[1778459136979,62.14,81796.94,0.0,1.0,0.0,0.0]
[1778459137986,62.14,81790.66,0.0,1.0,0.0,0.0]
[1778459138992,62.14,81788.72,0.0,1.0,0.0,0.0]
[1778459143020,62.14,81788.54,0.0,1.0,0.0,0.0]
[1778459147048,62.14,81781.48,0.0,1.0,0.0,0.0]
[1778459148056,62.14,81771.01,0.0,1.0,0.0,0.0]
[1778459149063,62.14,81765.38,0.0,1.0,0.0,0.0]
[1778459151076,62.14,81759.56,0.0,1.0,0.0,0.0]
[1778459152087,62.14,81751.21,0.0,1.0,0.0,0.0]
[1778459153091,62.14,81753.59,0.0,1.0,0.0,0.0]
[1778459158125,62.14,81754.39,0.0,1.0,0.0,0.0]
[1778459163162,62.14,81753.29,0.0,1.0,0.0,0.0]
[1778459164168,62.14,81745.37,0.0,1.0,0.0,0.0]
[1778459165174,62.14,81737.8,0.0,1.0,0.0,0.0]
[1778459166183,62.14,81737.56,0.0,1.0,0.0,0.0]
[1778459170209,62.14,81732.02,0.0,1.0,0.0,0.0]
[1778459175245,62.14,81734.08,0.0,1.0,0.0,0.0]
[1778459178266,62.14,81740.13,0.0,1.0,0.0,0.0]
[1778459180281,62.14,81742.45,0.0,1.0,0.0,0.0]
[1778459185315,62.14,81739.03,0.0,1.0,0.0,0.0]
[1778459190350,62.14,81740.93,0.0,1.0,0.0,0.0]
[1778459195385,62.14,81741.79,0.0,1.0,0.0,0.0]
[1778459200419,62.14,81738.08,0.0,1.0,0.0,0.0]
[1778459203443,62.14,81731.35,0.0,1.0,0.0,0.0]
[1778459208476,62.14,81734.45,0.0,1.0,0.0,0.0]
[1778459213511,62.14,81734.89,0.0,1.0,0.0,0.0]
[1778459218547,62.14,81737.9,0.0,1.0,0.0,0.0]
[1778459223583,62.14,81741.09,0.0,1.0,0.0,0.0]
[1778459228620,62.14,81739.2,0.0,1.0,0.0,0.0]
[1778459230632,62.14,81724.55,0.0,1.0,0.0,0.0]
[1778459231640,62.14,81723.64,0.0,1.0,0.0,0.0]
[1778459236674,62.14,81725.61,0.0,1.0,0.0,0.0]
[1778459241710,62.14,81728.85,0.0,1.0,0.0,0.0]
[1778459246745,62.14,81726.13,0.0,1.0,0.0,0.0]
[1778459252788,62.14,81726.7,0.0,1.0,0.0,0.0]
[1778459257831,62.14,81724.09,0.0,1.0,0.0,0.0]
[1778459258836,62.14,81706.89,0.0,1.0,0.0,0.0]
[1778459259842,62.14,81701.61,0.0,1.0,0.0,0.0]
[1778459261856,62.14,81698.28,0.0,1.0,0.0,0.0]
[1778459265884,62.14,81694.96,0.0,1.0,0.0,0.0]
[1778459270919,62.14,81685.21,0.0,1.0,0.0,0.0]
[1778459271926,62.14,81684.33,0.0,1.0,0.0,0.0]
[1778459275962,62.14,81675.85,0.0,1.0,0.0,0.0]
[1778459277971,62.14,81669.63,0.0,1.0,0.0,0.0]
[1778459278978,62.14,81664.63,0.0,1.0,0.0,0.0]
[1778459281999,62.14,81655.79,0.0,1.0,0.0,0.0]
[1778459283005,62.14,81654.48,0.0,1.0,0.0,0.0]
[1778459286028,62.14,81659.51,0.0,1.0,0.0,0.0]
[1778459291067,62.14,81657.09,0.0,1.0,0.0,0.0]
[1778459292071,62.14,81651.04,0.0,1.0,0.0,0.0]
[1778459293079,62.14,81649.61,0.0,1.0,0.0,0.0]
[1778459296099,62.14,81643.84,0.0,1.0,0.0,0.0]
[1778459297106,62.14,81634.94,0.0,1.0,0.0,0.0]
[1778459298113,62.14,81629.19,0.0,1.0,0.0,0.0]
[1778459299121,62.14,81625.85,0.0,1.0,0.0,0.0]
[1778459302142,62.14,81636.69,0.0,1.0,0.0,0.0]
[1778459303150,62.14,81637.91,0.0,1.0,0.0,0.0]
[1778459307177,62.14,81631.65,0.0,1.0,0.0,0.0]
[1778459312213,62.14,81632.17,0.0,1.0,0.0,0.0]
[1778459317255,62.14,81637.02,0.0,1.0,0.0,0.0]
[1778459318258,62.14,81642.39,0.0,1.0,0.0,0.0]
[1778459320276,62.14,81644.21,0.0,1.0,0.0,0.0]
[1778459321281,62.14,81657.03,0.0,1.0,0.0,0.0]
[1778459322287,62.14,81660.09,0.0,1.0,0.0,0.0]
[1778459327321,62.14,81658.18,0.0,1.0,0.0,0.0]
[1778459332356,62.14,81653.48,0.0,1.0,0.0,0.0]
[1778459337391,62.14,81653.04,0.0,1.0,0.0,0.0]
[1778459342426,62.14,81652.96,0.0,1.0,0.0,0.0]
[1778459344442,62.14,81658.9,0.0,1.0,0.0,0.0]
[1778459345449,62.14,81657.77,0.0,1.0,0.0,0.0]
[1778459346454,62.14,81650.44,0.0,1.0,0.0,0.0]
[1778459349475,62.14,81656.13,0.0,1.0,0.0,0.0]
[1778459354511,62.14,81654.19,0.0,1.0,0.0,0.0]
[1778459358538,62.14,81659.31,0.0,1.0,0.0,0.0]
[1778459363573,62.14,81649.95,0.0,1.0,0.0,0.0]
[1778459369548,62.14,81650.81,0.0,1.0,0.0,0.0]
[1778459374650,62.14,81650.0,0.0,1.0,0.0,0.0]
[1778459379686,62.14,81652.49,0.0,1.0,0.0,0.0]
[1778459382708,62.14,81657.6,0.0,1.0,0.0,0.0]
[1778459387741,62.14,81658.94,0.0,1.0,0.0,0.0]
[1778459392776,62.14,81657.31,0.0,1.0,0.0,0.0]
[1778459397811,62.14,81658.86,0.0,1.0,0.0,0.0]
[1778459402846,62.14,81659.96,0.0,1.0,0.0,0.0]
[1778459407883,62.14,81659.76,0.0,1.0,0.0,0.0]
[1778459412919,62.14,81658.03,0.0,1.0,0.0,0.0]
[1778459415941,62.14,81647.06,0.0,1.0,0.0,0.0]
[1778459420987,62.14,81653.05,0.0,1.0,0.0,0.0]
[1778459423002,62.14,81658.56,0.0,1.0,0.0,0.0]
[1778459428045,62.14,81667.93,0.0,1.0,0.0,0.0]
[1778459429045,62.14,81673.06,0.0,1.0,0.0,0.0]
[1778459431059,62.14,81678.06,0.0,1.0,0.0,0.0]
[1778459436095,62.14,81683.55,0.0,1.0,0.0,0.0]
[1778459437101,62.14,81684.17,0.0,1.0,0.0,0.0]
[1778459441150,62.14,81689.22,0.0,1.0,0.0,0.0]
[1778459443155,62.14,81700.72,0.0,1.0,0.0,0.0]
[1778459445169,62.14,81691.34,0.0,1.0,0.0,0.0]
[1778459446177,62.14,81689.67,0.0,1.0,0.0,0.0]
[1778459451212,62.14,81690.44,0.0,1.0,0.0,0.0]
[1778459456246,62.14,81690.72,0.0,1.0,0.0,0.0]
[1778459461281,62.14,81690.71,0.0,1.0,0.0,0.0]
[1778459463296,62.14,81698.6,0.0,1.0,0.0,0.0]
[1778459464305,62.14,81700.16,0.0,1.0,0.0,0.0]
[1778459467328,62.14,81713.27,0.0,1.0,0.0,0.0]
[1778459468331,62.14,81716.31,0.0,1.0,0.0,0.0]
[1778459470344,62.14,81729.91,0.0,1.0,0.0,0.0]
[1778459471352,62.14,81730.21,0.0,1.0,0.0,0.0]
[1778459474375,62.14,81745.44,0.0,1.0,0.0,0.0]
[1778459475380,62.14,81749.87,0.0,1.0,0.0,0.0]
[1778459480418,62.14,81749.29,0.0,1.0,0.0,0.0]
[1778459482428,62.14,81756.3,0.0,1.0,0.0,0.0]
[1778459487464,62.14,81755.38,0.0,1.0,0.0,0.0]
[1778459492504,62.14,81758.3,0.0,1.0,0.0,0.0]
[1778459496529,62.14,81763.19,0.0,1.0,0.0,0.0]
[1778459497539,62.14,81768.63,0.0,1.0,0.0,0.0]
[1778459499562,62.14,81781.42,0.0,1.0,0.0,0.0]
[1778459500563,62.14,81791.84,0.0,1.0,0.0,0.0]
[1778459502577,62.14,81782.74,0.0,1.0,0.0,0.0]
[1778459503585,62.14,81777.23,0.0,1.0,0.0,0.0]
[1778459506607,62.14,81766.78,0.0,1.0,0.0,0.0]
[1778459509629,62.14,81774.42,0.0,1.0,0.0,0.0]
[1778459514664,62.14,81776.4,0.0,1.0,0.0,0.0]
[1778459519699,62.14,81775.45,0.0,1.0,0.0,0.0]
[1778459522720,62.14,81768.44,0.0,1.0,0.0,0.0]
[1778459523727,62.14,81777.06,0.0,1.0,0.0,0.0]
[1778459528763,62.14,81780.88,0.0,1.0,0.0,0.0]
[1778459532790,62.14,81794.18,0.0,1.0,0.0,0.0]
[1778459535815,62.14,81802.8,0.0,1.0,0.0,0.0]
[1778459538837,62.14,81796.25,0.0,1.0,0.0,0.0]
[1778459542864,62.14,81802.78,0.0,1.0,0.0,0.0]
[1778459544878,62.14,81795.8,0.0,1.0,0.0,0.0]
[1778459545885,62.14,81790.78,0.0,1.0,0.0,0.0]
[1778459546893,62.14,81785.65,0.0,1.0,0.0,0.0]
[1778459547901,62.14,81779.56,0.0,1.0,0.0,0.0]
[1778459552937,62.14,81778.13,0.0,1.0,0.0,0.0]
[1778459557972,62.14,81775.4,0.0,1.0,0.0,0.0]
[1778459563008,62.14,81778.17,0.0,1.0,0.0,0.0]
[1778459568044,62.14,81784.56,0.0,1.0,0.0,0.0]
[1778459570058,62.14,81791.63,0.0,1.0,0.0,0.0]
[1778459573088,62.14,81798.4,0.0,1.0,0.0,0.0]
[1778459578123,62.14,81798.13,0.0,1.0,0.0,0.0]
[1778459582149,62.14,81793.03,0.0,1.0,0.0,0.0]
[1778459584167,62.14,81787.3,0.0,1.0,0.0,0.0]
[1778459589205,62.14,81782.91,0.0,1.0,0.0,0.0]
[1778459591218,62.14,81791.97,0.0,1.0,0.0,0.0]
[1778459592226,62.14,81792.07,0.0,1.0,0.0,0.0]
[1778459597260,62.14,81792.21,0.0,1.0,0.0,0.0]
[1778459602295,62.14,81792.24,0.0,1.0,0.0,0.0]
[1778459606324,62.14,81797.34,0.0,1.0,0.0,0.0]
[1778459612367,62.14,81798.47,0.0,1.0,0.0,0.0]
[1778459614380,62.14,81789.74,0.0,1.0,0.0,0.0]
[1778459617402,62.14,81784.93,0.0,1.0,0.0,0.0]
[1778459623444,62.14,81781.45,0.0,1.0,0.0,0.0]
[1778459628480,62.14,81780.77,0.0,1.0,0.0,0.0]
[1778459633530,62.14,81779.94,0.0,1.0,0.0,0.0]
[1778459637561,62.14,81770.04,0.0,1.0,0.0,0.0]
[1778459641590,62.14,81765.24,0.0,1.0,0.0,0.0]
[1778459644611,62.14,81744.9,0.0,1.0,0.0,0.0]
[1778459648638,62.14,81739.86,0.0,1.0,0.0,0.0]
[1778459653673,62.14,81735.55,0.0,1.0,0.0,0.0]
[1778459658710,62.14,81732.07,0.0,1.0,0.0,0.0]
[1778459663744,62.14,81734.5,0.0,1.0,0.0,0.0]
[1778459668779,62.14,81737.02,0.0,1.0,0.0,0.0]
[1778459671803,62.14,81731.65,0.0,1.0,0.0,0.0]
[1778459676835,62.14,81734.58,0.0,1.0,0.0,0.0]
[1778459681777,62.14,81741.04,0.0,1.0,0.0,0.0]
[1778459684893,62.14,81731.07,0.0,1.0,0.0,0.0]
[1778459688919,62.14,81735.91,0.0,1.0,0.0,0.0]
[1778459693955,62.14,81736.85,0.0,1.0,0.0,0.0]
[1778459698989,62.14,81733.02,0.0,1.0,0.0,0.0]
[1778459704025,62.14,81734.36,0.0,1.0,0.0,0.0]
[1778459709061,62.14,81736.47,0.0,1.0,0.0,0.0]
[1778459714098,62.14,81733.6,0.0,1.0,0.0,0.0]
[1778459719133,62.14,81734.38,0.0,1.0,0.0,0.0]
[1778459724168,62.14,81731.01,0.0,1.0,0.0,0.0]
[1778459729202,62.14,81734.73,0.0,1.0,0.0,0.0]
[1778459734237,62.14,81733.78,0.0,1.0,0.0,0.0]
[1778459739274,62.14,81733.78,0.0,1.0,0.0,0.0]
[1778459744308,62.14,81734.64,0.0,1.0,0.0,0.0]
[1778459749343,62.14,81732.11,0.0,1.0,0.0,0.0]
[1778459754378,62.14,81733.42,0.0,1.0,0.0,0.0]
[1778459759415,62.14,81729.91,0.0,1.0,0.0,0.0]
[1778459762441,62.14,81769.04,0.0,1.0,0.0,0.0]
[1778459763448,62.14,81769.5,0.0,1.0,0.0,0.0]
[1778459765462,62.14,81759.94,0.0,1.0,0.0,0.0]
[1778459766468,62.14,81761.68,0.0,1.0,0.0,0.0]
[1778459767476,62.14,81756.68,0.0,1.0,0.0,0.0]
[1778459769490,62.14,81754.5,0.0,1.0,0.0,0.0]
[1778459774524,62.14,81757.47,0.0,1.0,0.0,0.0]
[1778459775532,62.14,81763.68,0.0,1.0,0.0,0.0]
[1778459776540,62.14,81763.82,0.0,1.0,0.0,0.0]
[1778459781573,62.14,81760.75,0.0,1.0,0.0,0.0]
[1778459786608,62.14,81763.99,0.0,1.0,0.0,0.0]
[1778459792561,62.14,81764.96,0.0,1.0,0.0,0.0]
[1778459796679,62.14,81774.48,0.0,1.0,0.0,0.0]
[1778459799699,62.14,81767.21,0.0,1.0,0.0,0.0]
[1778459804734,62.14,81765.38,0.0,1.0,0.0,0.0]
[1778459809771,62.14,81757.16,0.0,1.0,0.0,0.0]
[1778459814806,62.14,81756.77,0.0,1.0,0.0,0.0]
[1778459820847,62.14,81756.89,0.0,1.0,0.0,0.0]
[1778459822863,62.14,81762.02,0.0,1.0,0.0,0.0]
[1778459823869,62.14,81767.0,0.0,1.0,0.0,0.0]
[1778459827898,62.14,81773.08,0.0,1.0,0.0,0.0]
[1778459830918,62.14,81778.33,0.0,1.0,0.0,0.0]
[1778459835956,62.14,81777.17,0.0,1.0,0.0,0.0]
[1778459841995,62.14,81773.67,0.0,1.0,0.0,0.0]
[1778459847030,62.14,81771.89,0.0,1.0,0.0,0.0]
[1778459852982,62.14,81767.52,0.0,1.0,0.0,0.0]
[1778459859114,62.14,81765.16,0.0,1.0,0.0,0.0]
[1778459864149,62.14,81763.08,0.0,1.0,0.0,0.0]
[1778459865156,62.14,81757.68,0.0,1.0,0.0,0.0]
[1778459869185,62.14,81752.04,0.0,1.0,0.0,0.0]
[1778459870191,62.14,81745.66,0.0,1.0,0.0,0.0]
[1778459876235,62.14,81745.02,0.0,1.0,0.0,0.0]
[1778459881269,62.14,81745.75,0.0,1.0,0.0,0.0]
[1778459883283,62.14,81736.51,0.0,1.0,0.0,0.0]
[1778459887311,62.14,81742.7,0.0,1.0,0.0,0.0]
[1778459892347,62.14,81743.33,0.0,1.0,0.0,0.0]
[1778459898388,62.14,81743.6,0.0,1.0,0.0,0.0]
[1778459899395,62.14,81738.41,0.0,1.0,0.0,0.0]
[1778459906445,62.14,81736.75,0.0,1.0,0.0,0.0]
[1778459911480,62.14,81729.84,0.0,1.0,0.0,0.0]
[1778459916518,62.14,81726.67,0.0,1.0,0.0,0.0]
[1778459922556,62.14,81726.41,0.0,1.0,0.0,0.0]
[1778459927592,62.14,81728.16,0.0,1.0,0.0,0.0]
[1778459932626,62.14,81728.39,0.0,1.0,0.0,0.0]
[1778459937661,62.14,81726.62,0.0,1.0,0.0,0.0]
[1778459938668,62.14,81713.7,0.0,1.0,0.0,0.0]
[1778459939675,62.14,81710.92,0.0,1.0,0.0,0.0]
[1778459941694,62.14,81703.95,0.0,1.0,0.0,0.0]
[1778459942696,62.14,81699.05,0.0,1.0,0.0,0.0]
[1778459947732,62.14,81701.76,0.0,1.0,0.0,0.0]
[1778459952768,62.14,81701.09,0.0,1.0,0.0,0.0]
[1778459957802,62.14,81685.38,0.0,1.0,0.0,0.0]
[1778459963844,62.14,81689.36,0.0,1.0,0.0,0.0]
[1778459968880,62.14,81691.2,0.0,1.0,0.0,0.0]
[1778459969886,62.14,81698.17,0.0,1.0,0.0,0.0]
[1778459973915,62.14,81688.12,0.0,1.0,0.0,0.0]
[1778459977943,62.14,81693.43,0.0,1.0,0.0,0.0]
[1778459980971,62.14,81705.74,0.0,1.0,0.0,0.0]
[1778459986005,62.14,81707.65,0.0,1.0,0.0,0.0]
[1778459991041,62.14,81707.63,0.0,1.0,0.0,0.0]
[1778459996077,62.14,81701.67,0.0,1.0,0.0,0.0]
[1778459998093,62.14,81696.14,0.0,1.0,0.0,0.0]
[1778460003130,62.14,81703.13,0.0,1.0,0.0,0.0]
[1778460004149,62.14,81696.94,0.0,1.0,0.0,0.0]
[1778460005141,62.14,81695.2,0.0,1.0,0.0,0.0]
[1778460006149,62.14,81689.93,0.0,1.0,0.0,0.0]
[1778460012190,62.14,81694.48,0.0,1.0,0.0,0.0]
[1778460014204,62.14,81689.47,0.0,1.0,0.0,0.0]
[1778460017226,62.14,81682.08,0.0,1.0,0.0,0.0]
[1778460021254,62.14,81673.13,0.0,1.0,0.0,0.0]
[1778460026288,62.14,81668.99,0.0,1.0,0.0,0.0]
[1778460027295,62.14,81661.57,0.0,1.0,0.0,0.0]
[1778460032330,62.14,81668.99,0.0,1.0,0.0,0.0]
[1778460037367,62.14,81668.05,0.0,1.0,0.0,0.0]
[1778460039383,62.14,81678.75,0.0,1.0,0.0,0.0]
[1778460043408,62.14,81686.69,0.0,1.0,0.0,0.0]
[1778460048445,62.14,81680.33,0.0,1.0,0.0,0.0]
[1778460054488,62.14,81676.54,0.0,1.0,0.0,0.0]
[1778460059519,62.14,81674.15,0.0,1.0,0.0,0.0]
[1778460063553,62.14,81666.19,0.0,1.0,0.0,0.0]
[1778460066574,62.14,81656.21,0.0,1.0,0.0,0.0]
[1778460069612,62.14,81642.04,0.0,1.0,0.0,0.0]
[1778460070602,62.14,81642.04,0.0,1.0,0.0,0.0]
[1778460075636,62.14,81644.05,0.0,1.0,0.0,0.0]
[1778460079666,62.14,81636.53,0.0,1.0,0.0,0.0]
[1778460080674,62.14,81604.9,0.0,1.0,0.0,0.0]
[1778460081678,62.14,81594.87,0.0,1.0,0.0,0.0]
[1778460086718,62.14,81591.48,0.0,1.0,0.0,0.0]
[1778460090743,62.14,81579.73,0.0,1.0,0.0,0.0]
[1778460091753,62.14,81576.06,0.0,1.0,0.0,0.0]
[1778460093764,62.14,81570.72,0.0,1.0,0.0,0.0]
[1778460094773,62.14,81569.2,0.0,1.0,0.0,0.0]
[1778460099807,62.14,81567.52,0.0,1.0,0.0,0.0]
[1778460102827,62.14,81560.69,0.0,1.0,0.0,0.0]
[1778460105848,62.14,81568.66,0.0,1.0,0.0,0.0]
[1778460108874,62.14,81554.55,0.0,1.0,0.0,0.0]
[1778460109877,62.14,81553.56,0.0,1.0,0.0,0.0]
[1778460114915,62.14,81543.11,0.0,1.0,0.0,0.0]
[1778460115920,62.14,81541.07,0.0,1.0,0.0,0.0]
[1778460117933,62.14,81535.51,0.0,1.0,0.0,0.0]
[1778460122967,62.14,81528.18,0.0,1.0,0.0,0.0]
[1778460123975,62.14,81510.76,0.0,1.0,0.0,0.0]
[1778460124989,62.14,81506.12,0.0,1.0,0.0,0.0]
[1778460125992,62.14,81499.6,0.0,1.0,0.0,0.0]
[1778460127005,62.14,81480.02,0.0,1.0,0.0,0.0]
[1778460128013,62.14,81474.54,0.0,1.0,0.0,0.0]
[1778460131038,62.14,81483.58,0.0,1.0,0.0,0.0]
[1778460132037,62.14,81491.45,0.0,1.0,0.0,0.0]
[1778460133045,62.14,81491.45,0.0,1.0,0.0,0.0]
[1778460137072,62.14,81480.53,0.0,1.0,0.0,0.0]
[1778460138079,62.14,81481.08,0.0,1.0,0.0,0.0]
[1778460140097,62.14,81489.89,0.0,1.0,0.0,0.0]
[1778460141100,62.14,81499.92,0.0,1.0,0.0,0.0]
[1778460142108,62.14,81514.43,0.0,1.0,0.0,0.0]
[1778460143115,62.14,81521.42,0.0,1.0,0.0,0.0]
[1778460144120,62.14,81522.35,0.0,1.0,0.0,0.0]
[1778460146136,62.14,81514.99,0.0,1.0,0.0,0.0]
[1778460147142,62.14,81513.89,0.0,1.0,0.0,0.0]
[1778460152178,62.14,81524.12,0.0,1.0,0.0,0.0]
[1778460155199,62.14,81532.68,0.0,1.0,0.0,0.0]
[1778460158222,62.14,81526.85,0.0,1.0,0.0,0.0]
[1778460163256,62.14,81535.99,0.0,1.0,0.0,0.0]
[1778460165270,62.14,81542.47,0.0,1.0,0.0,0.0]
[1778460167284,62.14,81548.45,0.0,1.0,0.0,0.0]
[1778460171313,62.14,81554.45,0.0,1.0,0.0,0.0]
[1778460176347,62.14,81555.51,0.0,1.0,0.0,0.0]
[1778460180376,62.14,81560.82,0.0,1.0,0.0,0.0]
[1778460183397,62.14,81553.69,0.0,1.0,0.0,0.0]
[1778460185411,62.14,81559.89,0.0,1.0,0.0,0.0]
[1778460187436,62.14,81566.93,0.0,1.0,0.0,0.0]
[1778460189440,62.14,81574.18,0.0,1.0,0.0,0.0]
[1778460194475,62.14,81579.31,0.0,1.0,0.0,0.0]
[1778460195510,62.14,81592.26,0.0,1.0,0.0,0.0]
[1778460196488,62.14,81592.26,0.0,1.0,0.0,0.0]
[1778460199509,62.14,81584.75,0.0,1.0,0.0,0.0]
[1778460204545,62.14,81573.51,0.0,1.0,0.0,0.0]
[1778460209581,62.14,81574.72,0.0,1.0,0.0,0.0]
[1778460211594,62.14,81579.8,0.0,1.0,0.0,0.0]
[1778460212602,62.14,81585.4,0.0,1.0,0.0,0.0]
[1778460217636,62.14,81589.73,0.0,1.0,0.0,0.0]
[1778460220681,62.14,81625.76,0.0,1.0,0.0,0.0]
[1778460221677,62.14,81626.31,0.0,1.0,0.0,0.0]
[1778460222702,62.14,81650.55,0.0,1.0,0.0,0.0]
[1778460223701,62.14,81643.77,0.0,1.0,0.0,0.0]
[1778460225725,62.14,81629.54,0.0,1.0,0.0,0.0]
[1778460227729,62.14,81625.91,0.0,1.0,0.0,0.0]
[1778460230750,62.14,81620.54,0.0,1.0,0.0,0.0]
[1778460235794,62.14,81633.3,0.0,1.0,0.0,0.0]
[1778460236792,62.14,81633.3,0.0,1.0,0.0,0.0]
[1778460241827,62.14,81623.53,0.0,1.0,0.0,0.0]
[1778460242837,62.14,81616.41,0.0,1.0,0.0,0.0]
[1778460247869,62.14,81612.07,0.0,1.0,0.0,0.0]
[1778460252904,62.14,81611.53,0.0,1.0,0.0,0.0]
[1778460257940,62.14,81611.26,0.0,1.0,0.0,0.0]
[1778460258946,62.14,81605.77,0.0,1.0,0.0,0.0]
[1778460259952,62.14,81603.33,0.0,1.0,0.0,0.0]
[1778460264989,62.14,81606.65,0.0,1.0,0.0,0.0]
[1778460270027,62.14,81611.8,0.0,1.0,0.0,0.0]
[1778460275057,62.14,81609.2,0.0,1.0,0.0,0.0]
[1778460280093,62.14,81609.4,0.0,1.0,0.0,0.0]
[1778460285127,62.14,81609.4,0.0,1.0,0.0,0.0]
[1778460289155,62.14,81596.72,0.0,1.0,0.0,0.0]
[1778460290162,62.14,81589.01,0.0,1.0,0.0,0.0]
[1778460291169,62.14,81588.82,0.0,1.0,0.0,0.0]
[1778460296226,62.14,81586.13,0.0,1.0,0.0,0.0]
[1778460301238,62.14,81581.2,0.0,1.0,0.0,0.0]
[1778460306296,62.14,81569.8,0.0,1.0,0.0,0.0]
[1778460307281,62.14,81569.8,0.0,1.0,0.0,0.0]
[1778460311313,62.14,81557.88,0.0,1.0,0.0,0.0]
[1778460312321,62.14,81552.57,0.0,1.0,0.0,0.0]
[1778460314338,62.14,81545.78,0.0,1.0,0.0,0.0]
[1778460315346,62.14,81540.51,0.0,1.0,0.0,0.0]
[1778460316371,62.14,81531.89,0.0,1.0,0.0,0.0]
[1778460321387,62.14,81524.87,0.0,1.0,0.0,0.0]
[1778460325415,62.14,81537.86,0.0,1.0,0.0,0.0]
[1778460328437,62.14,81558.8,0.0,1.0,0.0,0.0]
[1778460329445,62.14,81559.6,0.0,1.0,0.0,0.0]
[1778460334480,62.14,81557.06,0.0,1.0,0.0,0.0]
[1778460338508,62.14,81574.97,0.0,1.0,0.0,0.0]
[1778460340525,62.14,81580.36,0.0,1.0,0.0,0.0]
[1778460343543,62.14,81592.23,0.0,1.0,0.0,0.0]
[1778460348578,62.14,81597.45,0.0,1.0,0.0,0.0]
[1778460350595,62.14,81605.61,0.0,1.0,0.0,0.0]
[1778460353613,62.14,81592.61,0.0,1.0,0.0,0.0]
[1778460358648,62.14,81591.95,0.0,1.0,0.0,0.0]
[1778460363689,62.14,81591.47,0.0,1.0,0.0,0.0]
[1778460368723,62.14,81604.38,0.0,1.0,0.0,0.0]
[1778460371745,62.14,81612.34,0.0,1.0,0.0,0.0]
[1778460376798,62.14,81627.87,0.0,1.0,0.0,0.0]
[1778460378891,62.14,81612.6,0.0,1.0,0.0,0.0]
[1778460379896,62.14,81604.51,0.0,1.0,0.0,0.0]
[1778460380903,62.14,81597.73,0.0,1.0,0.0,0.0]
[1778460385937,62.14,81601.21,0.0,1.0,0.0,0.0]
[1778460387952,62.14,81609.96,0.0,1.0,0.0,0.0]
[1778460391981,62.14,81615.61,0.0,1.0,0.0,0.0]
[1778460396010,62.14,81610.03,0.0,1.0,0.0,0.0]
[1778460399030,62.14,81604.45,0.0,1.0,0.0,0.0]
[1778460404067,62.14,81607.28,0.0,1.0,0.0,0.0]
[1778460409100,62.14,81611.53,0.0,1.0,0.0,0.0]
[1778460414135,62.14,81613.87,0.0,1.0,0.0,0.0]
[1778460419170,62.14,81615.98,0.0,1.0,0.0,0.0]
[1778460424206,62.14,81618.54,0.0,1.0,0.0,0.0]
[1778460429240,62.14,81618.44,0.0,1.0,0.0,0.0]
[1778460434276,62.14,81618.72,0.0,1.0,0.0,0.0]
[1778460436289,62.14,81624.38,0.0,1.0,0.0,0.0]
[1778460441325,62.14,81616.87,0.0,1.0,0.0,0.0]
[1778460442332,62.14,81613.69,0.0,1.0,0.0,0.0]
[1778460447367,62.14,81613.88,0.0,1.0,0.0,0.0]
[1778460452445,62.14,81612.31,0.0,1.0,0.0,0.0]
[1778460453427,62.14,81585.27,0.0,1.0,0.0,0.0]
[1778460454434,62.14,81551.04,0.0,1.0,0.0,0.0]
[1778460455441,62.14,81545.48,0.0,1.0,0.0,0.0]
[1778460456447,62.14,81552.44,0.0,1.0,0.0,0.0]
[1778460457455,62.14,81551.47,0.0,1.0,0.0,0.0]
[1778460462490,62.14,81555.5,0.0,1.0,0.0,0.0]
[1778460464504,62.14,81567.27,0.0,1.0,0.0,0.0]
[1778460465511,62.14,81555.3,0.0,1.0,0.0,0.0]
[1778460466518,62.14,81554.64,0.0,1.0,0.0,0.0]
[1778460471553,62.14,81554.06,0.0,1.0,0.0,0.0]
[1778460476588,62.14,81558.58,0.0,1.0,0.0,0.0]
[1778460479610,62.14,81564.31,0.0,1.0,0.0,0.0]
[1778460481623,62.14,81565.47,0.0,1.0,0.0,0.0]
[1778460486659,62.14,81569.04,0.0,1.0,0.0,0.0]
[1778460491693,62.14,81570.54,0.0,1.0,0.0,0.0]
[1778460496729,62.14,81570.18,0.0,1.0,0.0,0.0]
[1778460500758,62.14,81585.21,0.0,1.0,0.0,0.0]
[1778460505802,62.14,81579.05,0.0,1.0,0.0,0.0]
[1778460510836,62.14,81580.11,0.0,1.0,0.0,0.0]
[1778460515872,62.14,81586.24,0.0,1.0,0.0,0.0]
[1778460517806,62.14,81598.97,0.0,1.0,0.0,0.0]
[1778460519901,62.14,81604.17,0.0,1.0,0.0,0.0]
[1778460524935,62.14,81607.92,0.0,1.0,0.0,0.0]
[1778460529970,62.14,81607.68,0.0,1.0,0.0,0.0]
[1778460530977,62.14,81598.22,0.0,1.0,0.0,0.0]
[1778460536012,62.14,81595.85,0.0,1.0,0.0,0.0]
[1778460539035,62.14,81601.03,0.0,1.0,0.0,0.0]
[1778460544070,62.14,81595.42,0.0,1.0,0.0,0.0]
[1778460545076,62.14,81587.32,0.0,1.0,0.0,0.0]
[1778460550111,62.14,81584.22,0.0,1.0,0.0,0.0]
[1778460552125,62.14,81577.29,0.0,1.0,0.0,0.0]
[1778460557161,62.14,81578.96,0.0,1.0,0.0,0.0]
[1778460562196,62.14,81579.29,0.0,1.0,0.0,0.0]
[1778460567231,62.14,81580.07,0.0,1.0,0.0,0.0]
[1778460573273,62.14,81579.57,0.0,1.0,0.0,0.0]
[1778460574282,62.14,81594.95,0.0,1.0,0.0,0.0]
[1778460575291,62.14,81588.69,0.0,1.0,0.0,0.0]
[1778460580323,62.14,81586.72,0.0,1.0,0.0,0.0]
[1778460585359,62.14,81581.74,0.0,1.0,0.0,0.0]
[1778460586366,62.14,81573.91,0.0,1.0,0.0,0.0]
[1778460591405,62.14,81578.35,0.0,1.0,0.0,0.0]
[1778460596442,62.14,81573.46,0.0,1.0,0.0,0.0]
[1778460601474,62.14,81562.33,0.0,1.0,0.0,0.0]
[1778460606506,62.14,81564.47,0.0,1.0,0.0,0.0]
[1778460611558,62.14,81565.19,0.0,1.0,0.0,0.0]
[1778460612567,62.14,81541.64,0.0,1.0,0.0,0.0]
[1778460613570,62.14,81541.64,0.0,1.0,0.0,0.0]
[1778460614579,62.14,81534.95,0.0,1.0,0.0,0.0]
[1778460615584,62.14,81526.88,0.0,1.0,0.0,0.0]
[1778460616594,62.14,81524.45,0.0,1.0,0.0,0.0]
[1778460620620,62.14,81510.07,0.0,1.0,0.0,0.0]
[1778460621626,62.14,81518.01,0.0,1.0,0.0,0.0]
[1778460622633,62.14,81522.55,0.0,1.0,0.0,0.0]
[1778460624647,62.14,81523.14,0.0,1.0,0.0,0.0]
[1778460627669,62.14,81512.24,0.0,1.0,0.0,0.0]
[1778460628676,62.14,81510.91,0.0,1.0,0.0,0.0]
[1778460632705,62.14,81495.43,0.0,1.0,0.0,0.0]
[1778460633714,62.14,81487.75,0.0,1.0,0.0,0.0]
[1778460634726,62.14,81480.18,0.0,1.0,0.0,0.0]
[1778460635725,62.14,81476.68,0.0,1.0,0.0,0.0]
[1778460638747,62.14,81483.43,0.0,1.0,0.0,0.0]
[1778460640763,62.14,81477.84,0.0,1.0,0.0,0.0]
[1778460642774,62.14,81488.15,0.0,1.0,0.0,0.0]
[1778460643781,62.14,81486.46,0.0,1.0,0.0,0.0]
[1778460645795,62.14,81509.5,0.0,1.0,0.0,0.0]
[1778460646804,62.14,81516.25,0.0,1.0,0.0,0.0]
[1778460647810,62.14,81522.64,0.0,1.0,0.0,0.0]
[1778460648818,62.14,81521.49,0.0,1.0,0.0,0.0]
[1778460651847,62.14,81526.92,0.0,1.0,0.0,0.0]
[1778460652845,62.14,81534.94,0.0,1.0,0.0,0.0]
[1778460653853,62.14,81538.53,0.0,1.0,0.0,0.0]
[1778460658887,62.14,81540.83,0.0,1.0,0.0,0.0]
[1778460663927,62.14,81533.13,0.0,1.0,0.0,0.0]
[1778460664937,62.14,81546.27,0.0,1.0,0.0,0.0]
[1778460669969,62.14,81554.34,0.0,1.0,0.0,0.0]
[1778460673997,62.14,81564.17,0.0,1.0,0.0,0.0]
[1778460678024,62.14,81573.92,0.0,1.0,0.0,0.0]
[1778460679031,62.14,81579.01,0.0,1.0,0.0,0.0]
[1778460683059,62.14,81585.08,0.0,1.0,0.0,0.0]
[1778460685073,62.14,81591.63,0.0,1.0,0.0,0.0]
[1778460689023,62.14,81585.34,0.0,1.0,0.0,0.0]
[1778460691119,62.14,81579.7,0.0,1.0,0.0,0.0]
[1778460696154,62.14,81582.26,0.0,1.0,0.0,0.0]
[1778460698168,62.14,81573.11,0.0,1.0,0.0,0.0]
[1778460702197,62.14,81565.47,0.0,1.0,0.0,0.0]
[1778460706224,62.14,81550.72,0.0,1.0,0.0,0.0]
[1778460711259,62.14,81559.14,0.0,1.0,0.0,0.0]
[1778460716294,62.14,81546.86,0.0,1.0,0.0,0.0]
[1778460721330,62.14,81545.3,0.0,1.0,0.0,0.0]
[1778460724354,62.14,81539.52,0.0,1.0,0.0,0.0]
[1778460726368,62.14,81546.55,0.0,1.0,0.0,0.0]
[1778460730396,62.14,81539.42,0.0,1.0,0.0,0.0]
[1778460732416,62.14,81533.68,0.0,1.0,0.0,0.0]
[1778460734441,62.14,81525.89,0.0,1.0,0.0,0.0]
[1778460736451,62.14,81500.97,0.0,1.0,0.0,0.0]
[1778460737458,62.14,81495.58,0.0,1.0,0.0,0.0]
[1778460740478,62.14,81485.16,0.0,1.0,0.0,0.0]
[1778460744514,62.14,81474.51,0.0,1.0,0.0,0.0]
[1778460749604,62.14,81472.79,0.0,1.0,0.0,0.0]
[1778460751564,62.14,81469.22,0.0,1.0,0.0,0.0]
[1778460752570,62.14,81452.4,0.0,1.0,0.0,0.0]
[1778460755591,62.14,81443.05,0.0,1.0,0.0,0.0]
[1778460756599,62.14,81434.42,0.0,1.0,0.0,0.0]
[1778460758611,62.14,81439.83,0.0,1.0,0.0,0.0]
[1778460759622,62.14,81444.98,0.0,1.0,0.0,0.0]
[1778460764660,62.14,81397.42,0.0,1.0,0.0,0.0]
[1778460765678,62.14,81398.11,0.0,1.0,0.0,0.0]
[1778460766677,62.14,81386.76,0.0,1.0,0.0,0.0]
[1778460767694,62.14,81376.67,0.0,1.0,0.0,0.0]
[1778460768695,62.14,81365.58,0.0,1.0,0.0,0.0]
[1778460769716,62.14,81356.61,0.0,1.0,0.0,0.0]
[1778460770712,62.14,81357.31,0.0,1.0,0.0,0.0]
[1778460771720,62.14,81367.87,0.0,1.0,0.0,0.0]
[1778460773733,62.14,81358.34,0.0,1.0,0.0,0.0]
[1778460775754,62.14,81340.51,0.0,1.0,0.0,0.0]
[1778460776762,62.14,81340.51,0.0,1.0,0.0,0.0]
[1778460778778,62.14,81331.88,0.0,1.0,0.0,0.0]
[1778460779818,62.14,81344.94,0.0,1.0,0.0,0.0]
[1778460781799,62.14,81343.38,0.0,1.0,0.0,0.0]
[1778460782810,62.14,81331.39,0.0,1.0,0.0,0.0]
[1778460783824,62.14,81315.52,0.0,1.0,0.0,0.0]
[1778460784823,62.14,81296.67,0.0,1.0,0.0,0.0]
[1778460785827,62.14,81288.92,0.0,1.0,0.0,0.0]
[1778460786834,62.14,81289.43,0.0,1.0,0.0,0.0]
[1778460789875,62.14,81261.84,0.0,1.0,0.0,0.0]
[1778460791870,62.14,81279.81,0.0,1.0,0.0,0.0]
[1778460792879,62.14,81321.76,0.0,1.0,0.0,0.0]
[1778460793898,62.14,81328.72,0.0,1.0,0.0,0.0]
[1778460794892,62.14,81323.39,0.0,1.0,0.0,0.0]
[1778460796918,62.14,81318.05,0.0,1.0,0.0,0.0]
[1778460797913,62.14,81323.22,0.0,1.0,0.0,0.0]
[1778460798938,62.14,81333.96,0.0,1.0,0.0,0.0]
[1778460799960,62.14,81352.83,0.0,1.0,0.0,0.0]
[1778460800935,62.14,81352.83,0.0,1.0,0.0,0.0]
[1778460802948,62.14,81335.32,0.0,1.0,0.0,0.0]
[1778460803955,62.14,81329.75,0.0,1.0,0.0,0.0]
[1778460804962,62.14,81329.27,0.0,1.0,0.0,0.0]
[1778460806981,62.14,81323.98,0.0,1.0,0.0,0.0]
[1778460807985,62.14,81308.21,0.0,1.0,0.0,0.0]
[1778460808994,62.14,81306.31,0.0,1.0,0.0,0.0]
[1778460810044,62.14,81291.7,0.0,1.0,0.0,0.0]
[1778460812028,62.14,81300.06,0.0,1.0,0.0,0.0]
[1778460814036,62.14,81295.99,0.0,1.0,0.0,0.0]
[1778460815044,62.14,81290.41,0.0,1.0,0.0,0.0]
[1778460816051,62.14,81287.69,0.0,1.0,0.0,0.0]
[1778460820118,62.14,81267.46,0.0,1.0,0.0,0.0]
[1778460821086,62.14,81267.46,0.0,1.0,0.0,0.0]
[1778460823100,62.14,81283.53,0.0,1.0,0.0,0.0]
[1778460824106,62.14,81287.18,0.0,1.0,0.0,0.0]
[1778460826120,62.14,81288.23,0.0,1.0,0.0,0.0]
[1778460830188,62.14,81278.78,0.0,1.0,0.0,0.0]
[1778460833169,62.14,81284.16,0.0,1.0,0.0,0.0]
[1778460837199,62.14,81290.85,0.0,1.0,0.0,0.0]
[1778460838206,62.14,81281.07,0.0,1.0,0.0,0.0]
[1778460840220,62.14,81273.11,0.0,1.0,0.0,0.0]
[1778460843242,62.14,81265.36,0.0,1.0,0.0,0.0]
[1778460845256,62.14,81274.26,0.0,1.0,0.0,0.0]
[1778460846263,62.14,81281.66,0.0,1.0,0.0,0.0]
[1778460847270,62.14,81293.59,0.0,1.0,0.0,0.0]
[1778460849285,62.14,81285.51,0.0,1.0,0.0,0.0]
[1778460850330,62.14,81292.98,0.0,1.0,0.0,0.0]
[1778460856333,62.14,81290.08,0.0,1.0,0.0,0.0]
[1778460858348,62.14,81299.39,0.0,1.0,0.0,0.0]
[1778460860400,62.14,81294.33,0.0,1.0,0.0,0.0]
[1778460861368,62.14,81294.33,0.0,1.0,0.0,0.0]
[1778460864389,62.14,81300.15,0.0,1.0,0.0,0.0]
[1778460865396,62.14,81312.74,0.0,1.0,0.0,0.0]
[1778460867415,62.14,81317.68,0.0,1.0,0.0,0.0]
[1778460869424,62.14,81309.2,0.0,1.0,0.0,0.0]
[1778460870471,62.14,81315.17,0.0,1.0,0.0,0.0]
[1778460875467,62.14,81320.18,0.0,1.0,0.0,0.0]
[1778460880541,62.14,81320.78,0.0,1.0,0.0,0.0]
[1778460884530,62.14,81307.55,0.0,1.0,0.0,0.0]
[1778460888557,62.14,81315.75,0.0,1.0,0.0,0.0]
[1778460890611,62.14,81308.51,0.0,1.0,0.0,0.0]
[1778460891581,62.14,81308.51,0.0,1.0,0.0,0.0]
[1778460893592,62.14,81321.1,0.0,1.0,0.0,0.0]
[1778460898627,62.14,81312.93,0.0,1.0,0.0,0.0]
[1778460900681,62.14,81317.5,0.0,1.0,0.0,0.0]
[1778460902663,62.14,81307.41,0.0,1.0,0.0,0.0]
[1778460907696,62.14,81307.48,0.0,1.0,0.0,0.0]
[1778460912732,62.14,81289.25,0.0,1.0,0.0,0.0]
[1778460913742,62.14,81284.25,0.0,1.0,0.0,0.0]
[1778460915754,62.14,81277.62,0.0,1.0,0.0,0.0]
[1778460916761,62.14,81284.52,0.0,1.0,0.0,0.0]
[1778460918776,62.14,81289.67,0.0,1.0,0.0,0.0]
[1778460920826,62.14,81280.85,0.0,1.0,0.0,0.0]
[1778460921795,62.14,81280.85,0.0,1.0,0.0,0.0]
[1778460923809,62.14,81270.56,0.0,1.0,0.0,0.0]
[1778460926830,62.14,81277.13,0.0,1.0,0.0,0.0]
[1778460928845,62.14,81271.61,0.0,1.0,0.0,0.0]
[1778460930895,62.14,81274.91,0.0,1.0,0.0,0.0]
[1778460933893,62.14,81268.75,0.0,1.0,0.0,0.0]
[1778460937915,62.14,81285.24,0.0,1.0,0.0,0.0]
[1778460938915,62.14,81291.68,0.0,1.0,0.0,0.0]
[1778460939922,62.14,81291.09,0.0,1.0,0.0,0.0]
[1778460942944,62.14,81270.55,0.0,1.0,0.0,0.0]
[1778460943951,62.14,81257.93,0.0,1.0,0.0,0.0]
[1778460944959,62.14,81260.09,0.0,1.0,0.0,0.0]
[1778460945966,62.14,81269.81,0.0,1.0,0.0,0.0]
[1778460946973,62.14,81275.24,0.0,1.0,0.0,0.0]
[1778460948991,62.14,81282.79,0.0,1.0,0.0,0.0]
[1778460949994,62.14,81288.01,0.0,1.0,0.0,0.0]
[1778460951037,62.14,81278.26,0.0,1.0,0.0,0.0]
[1778460953015,62.14,81281.87,0.0,1.0,0.0,0.0]
[1778460958049,62.14,81281.7,0.0,1.0,0.0,0.0]
[1778460963087,62.14,81289.14,0.0,1.0,0.0,0.0]
[1778460964148,62.14,81299.41,0.0,1.0,0.0,0.0]
[1778460965105,62.14,81302.67,0.0,1.0,0.0,0.0]
[1778460966112,62.14,81294.75,0.0,1.0,0.0,0.0]
[1778460967120,62.14,81301.52,0.0,1.0,0.0,0.0]
[1778460968130,62.14,81306.0,0.0,1.0,0.0,0.0]
[1778460971197,62.14,81295.0,0.0,1.0,0.0,0.0]
[1778460973161,62.14,81289.64,0.0,1.0,0.0,0.0]
[1778460975175,62.14,81289.41,0.0,1.0,0.0,0.0]
[1778460977189,62.14,81294.53,0.0,1.0,0.0,0.0]
[1778460978204,62.14,81301.94,0.0,1.0,0.0,0.0]
[1778460979203,62.14,81302.48,0.0,1.0,0.0,0.0]
[1778460980210,62.14,81308.25,0.0,1.0,0.0,0.0]
[1778460981270,62.14,81314.34,0.0,1.0,0.0,0.0]
[1778460983231,62.14,81321.88,0.0,1.0,0.0,0.0]
[1778460984238,62.14,81325.9,0.0,1.0,0.0,0.0]
[1778460985248,62.14,81338.36,0.0,1.0,0.0,0.0]
[1778460986254,62.14,81339.82,0.0,1.0,0.0,0.0]
[1778460987261,62.14,81344.87,0.0,1.0,0.0,0.0]
[1778460990280,62.14,81339.87,0.0,1.0,0.0,0.0]
[1778460991342,62.14,81317.26,0.0,1.0,0.0,0.0]
[1778460993304,62.14,81305.12,0.0,1.0,0.0,0.0]
[1778460994309,62.14,81306.36,0.0,1.0,0.0,0.0]
[1778460999344,62.14,81307.15,0.0,1.0,0.0,0.0]
[1778461003371,62.14,81300.56,0.0,1.0,0.0,0.0]
[1778461008408,62.14,81299.44,0.0,1.0,0.0,0.0]
[1778461013443,62.14,81298.24,0.0,1.0,0.0,0.0]
[1778461016465,62.14,81306.82,0.0,1.0,0.0,0.0]
[1778461018477,62.14,81313.07,0.0,1.0,0.0,0.0]
[1778461021554,62.14,81306.72,0.0,1.0,0.0,0.0]
[1778461027542,62.14,81306.27,0.0,1.0,0.0,0.0]
[1778461028550,62.14,81299.84,0.0,1.0,0.0,0.0]
[1778461029555,62.14,81291.91,0.0,1.0,0.0,0.0]
[1778461034595,62.14,81294.39,0.0,1.0,0.0,0.0]
[1778461035601,62.14,81309.17,0.0,1.0,0.0,0.0]
[1778461037615,62.14,81303.89,0.0,1.0,0.0,0.0]
[1778461041694,62.14,81312.05,0.0,1.0,0.0,0.0]
[1778461045672,62.14,81326.81,0.0,1.0,0.0,0.0]
[1778461048692,62.14,81333.32,0.0,1.0,0.0,0.0]
[1778461051766,62.14,81348.53,0.0,1.0,0.0,0.0]
[1778461052721,62.14,81348.53,0.0,1.0,0.0,0.0]
[1778461054736,62.14,81356.16,0.0,1.0,0.0,0.0]
[1778461055741,62.14,81362.96,0.0,1.0,0.0,0.0]
[1778461060777,62.14,81365.27,0.0,1.0,0.0,0.0]
[1778461065812,62.14,81364.87,0.0,1.0,0.0,0.0]
[1778461070846,62.14,81368.31,0.0,1.0,0.0,0.0]
[1778461075884,62.14,81368.88,0.0,1.0,0.0,0.0]
[1778461078905,62.14,81377.66,0.0,1.0,0.0,0.0]
[1778461079911,62.14,81383.84,0.0,1.0,0.0,0.0]
[1778461082937,62.14,81379.49,0.0,1.0,0.0,0.0]
[1778461085959,62.14,81373.57,0.0,1.0,0.0,0.0]
[1778461090994,62.14,81380.14,0.0,1.0,0.0,0.0]
[1778461096028,62.14,81386.44,0.0,1.0,0.0,0.0]
[1778461097036,62.14,81395.44,0.0,1.0,0.0,0.0]
[1778461100064,62.14,81403.12,0.0,1.0,0.0,0.0]
[1778461102128,62.14,81407.82,0.0,1.0,0.0,0.0]
[1778461105093,62.14,81414.44,0.0,1.0,0.0,0.0]
[1778461108114,62.14,81420.06,0.0,1.0,0.0,0.0]
[1778461111133,62.14,81414.81,0.0,1.0,0.0,0.0]
[1778461116170,62.14,81417.38,0.0,1.0,0.0,0.0]
[1778461119189,62.14,81420.68,0.0,1.0,0.0,0.0]
[1778461124226,62.14,81418.43,0.0,1.0,0.0,0.0]
[1778461126241,62.14,81423.55,0.0,1.0,0.0,0.0]
[1778461128255,62.14,81426.17,0.0,1.0,0.0,0.0]
[1778461133289,62.14,81430.52,0.0,1.0,0.0,0.0]
[1778461135303,62.14,81430.75,0.0,1.0,0.0,0.0]
[1778461140340,62.14,81425.46,0.0,1.0,0.0,0.0]
[1778461142411,62.14,81432.52,0.0,1.0,0.0,0.0]
[1778461143364,62.14,81432.52,0.0,1.0,0.0,0.0]
[1778461148414,62.14,81436.67,0.0,1.0,0.0,0.0]
[1778461150416,62.14,81448.98,0.0,1.0,0.0,0.0]
[1778461151422,62.14,81446.95,0.0,1.0,0.0,0.0]
[1778461156459,62.14,81451.6,0.0,1.0,0.0,0.0]
[1778461159477,62.14,81455.25,0.0,1.0,0.0,0.0]
[1778461162551,62.14,81457.18,0.0,1.0,0.0,0.0]
[1778461168541,62.14,81457.69,0.0,1.0,0.0,0.0]
[1778461171562,62.14,81450.49,0.0,1.0,0.0,0.0]
[1778461175589,62.14,81445.4,0.0,1.0,0.0,0.0]
[1778461177603,62.14,81451.56,0.0,1.0,0.0,0.0]
[1778461179617,62.14,81444.74,0.0,1.0,0.0,0.0]
[1778461184652,62.14,81448.62,0.0,1.0,0.0,0.0]
[1778461189687,62.14,81446.9,0.0,1.0,0.0,0.0]
[1778461194723,62.14,81452.05,0.0,1.0,0.0,0.0]
[1778461198764,62.14,81457.7,0.0,1.0,0.0,0.0]
[1778461199764,62.14,81451.63,0.0,1.0,0.0,0.0]
[1778461200773,62.14,81442.41,0.0,1.0,0.0,0.0]
[1778461201780,62.14,81441.94,0.0,1.0,0.0,0.0]
[1778461202832,62.14,81458.69,0.0,1.0,0.0,0.0]
[1778461204799,62.14,81451.62,0.0,1.0,0.0,0.0]
[1778461206816,62.14,81435.03,0.0,1.0,0.0,0.0]
[1778461207820,62.14,81427.22,0.0,1.0,0.0,0.0]
[1778461209835,62.14,81431.96,0.0,1.0,0.0,0.0]
[1778461211852,62.14,81440.81,0.0,1.0,0.0,0.0]
[1778461212902,62.14,81435.39,0.0,1.0,0.0,0.0]
[1778461218898,62.14,81427.89,0.0,1.0,0.0,0.0]
[1778461221921,62.14,81415.18,0.0,1.0,0.0,0.0]
[1778461222974,62.14,81421.6,0.0,1.0,0.0,0.0]
[1778461224940,62.14,81422.9,0.0,1.0,0.0,0.0]
[1778461227962,62.14,81431.16,0.0,1.0,0.0,0.0]
[1778461231989,62.14,81422.62,0.0,1.0,0.0,0.0]
[1778461236030,62.14,81416.38,0.0,1.0,0.0,0.0]
[1778461239045,62.14,81421.78,0.0,1.0,0.0,0.0]
[1778461244078,62.14,81419.29,0.0,1.0,0.0,0.0]
[1778461249113,62.14,81419.63,0.0,1.0,0.0,0.0]
[1778461254148,62.14,81416.97,0.0,1.0,0.0,0.0]
[1778461259188,62.14,81416.84,0.0,1.0,0.0,0.0]
[1778461262211,62.14,81397.56,0.0,1.0,0.0,0.0]
[1778461263258,62.14,81385.7,0.0,1.0,0.0,0.0]
[1778461268253,62.14,81371.7,0.0,1.0,0.0,0.0]
[1778461269260,62.14,81367.85,0.0,1.0,0.0,0.0]
[1778461274296,62.14,81364.5,0.0,1.0,0.0,0.0]
[1778461276312,62.14,81361.59,0.0,1.0,0.0,0.0]
[1778461279330,62.14,81367.42,0.0,1.0,0.0,0.0]
[1778461281344,62.14,81361.49,0.0,1.0,0.0,0.0]
[1778461286379,62.14,81356.16,0.0,1.0,0.0,0.0]
[1778461287388,62.14,81354.85,0.0,1.0,0.0,0.0]
[1778461292537,62.14,81354.26,0.0,1.0,0.0,0.0]
[1778461293499,62.14,81294.48,0.0,1.0,0.0,0.0]
[1778461294458,62.14,81294.48,0.0,1.0,0.0,0.0]
[1778461295465,62.14,81297.37,0.0,1.0,0.0,0.0]
[1778461298489,62.14,81289.72,0.0,1.0,0.0,0.0]
[1778461303569,62.14,81288.09,0.0,1.0,0.0,0.0]
[1778461306578,62.14,81301.59,0.0,1.0,0.0,0.0]
[1778461307564,62.14,81306.54,0.0,1.0,0.0,0.0]
[1778461312590,62.14,81298.91,0.0,1.0,0.0,0.0]
[1778461314602,62.14,81301.04,0.0,1.0,0.0,0.0]
[1778461316618,62.14,81305.15,0.0,1.0,0.0,0.0]
[1778461319644,62.14,81315.11,0.0,1.0,0.0,0.0]
[1778461320651,62.14,81329.5,0.0,1.0,0.0,0.0]
[1778461321663,62.14,81340.7,0.0,1.0,0.0,0.0]
[1778461322666,62.14,81337.12,0.0,1.0,0.0,0.0]
[1778461323709,62.14,81319.54,0.0,1.0,0.0,0.0]
[1778461324681,62.14,81319.54,0.0,1.0,0.0,0.0]
[1778461327703,62.14,81326.79,0.0,1.0,0.0,0.0]
[1778461328712,62.14,81340.8,0.0,1.0,0.0,0.0]
[1778461329722,62.14,81346.94,0.0,1.0,0.0,0.0]
[1778461334751,62.14,81346.01,0.0,1.0,0.0,0.0]
[1778461337774,62.14,81359.79,0.0,1.0,0.0,0.0]
[1778461340796,62.14,81353.45,0.0,1.0,0.0,0.0]
[1778461343815,62.14,81347.33,0.0,1.0,0.0,0.0]
[1778461345833,62.14,81329.14,0.0,1.0,0.0,0.0]
[1778461346840,62.14,81308.99,0.0,1.0,0.0,0.0]
[1778461348854,62.14,81298.75,0.0,1.0,0.0,0.0]
[1778461350868,62.14,81292.75,0.0,1.0,0.0,0.0]
[1778461355905,62.14,81291.89,0.0,1.0,0.0,0.0]
[1778461357920,62.14,81279.64,0.0,1.0,0.0,0.0]
[1778461360940,62.14,81285.38,0.0,1.0,0.0,0.0]
[1778461364011,62.14,81279.57,0.0,1.0,0.0,0.0]
[1778461367990,62.14,81268.65,0.0,1.0,0.0,0.0]
[1778461373033,62.14,81267.89,0.0,1.0,0.0,0.0]
[1778461374082,62.14,81278.15,0.0,1.0,0.0,0.0]
[1778461375046,62.14,81278.09,0.0,1.0,0.0,0.0]
[1778461380082,62.14,81287.64,0.0,1.0,0.0,0.0]
[1778461383105,62.14,81293.48,0.0,1.0,0.0,0.0]
[1778461384151,62.14,81304.7,0.0,1.0,0.0,0.0]
[1778461386128,62.14,81319.51,0.0,1.0,0.0,0.0]
[1778461387133,62.14,81340.27,0.0,1.0,0.0,0.0]
[1778461390163,62.14,81350.41,0.0,1.0,0.0,0.0]
[1778461394222,62.14,81360.26,0.0,1.0,0.0,0.0]
[1778461397214,62.14,81365.75,0.0,1.0,0.0,0.0]
[1778461402247,62.14,81369.47,0.0,1.0,0.0,0.0]
[1778461406275,62.14,81378.71,0.0,1.0,0.0,0.0]
[1778461409296,62.14,81386.47,0.0,1.0,0.0,0.0]
[1778461410312,62.14,81395.91,0.0,1.0,0.0,0.0]
[1778461411313,62.14,81373.61,0.0,1.0,0.0,0.0]
[1778461412322,62.14,81364.23,0.0,1.0,0.0,0.0]
[1778461414363,62.14,81358.14,0.0,1.0,0.0,0.0]
[1778461416351,62.14,81367.44,0.0,1.0,0.0,0.0]
[1778461418365,62.14,81378.15,0.0,1.0,0.0,0.0]
[1778461421386,62.14,81372.56,0.0,1.0,0.0,0.0]
[1778461426427,62.14,81371.71,0.0,1.0,0.0,0.0]
[1778461427430,62.14,81364.35,0.0,1.0,0.0,0.0]
[1778461429444,62.14,81356.96,0.0,1.0,0.0,0.0]
[1778461434508,62.14,81349.74,0.0,1.0,0.0,0.0]
[1778461436493,62.14,81349.16,0.0,1.0,0.0,0.0]
[1778461441529,62.14,81348.43,0.0,1.0,0.0,0.0]
[1778461442537,62.14,81357.34,0.0,1.0,0.0,0.0]
[1778461443545,62.14,81353.03,0.0,1.0,0.0,0.0]
[1778461444579,62.14,81348.0,0.0,1.0,0.0,0.0]
[1778461448581,62.14,81355.04,0.0,1.0,0.0,0.0]
[1778461449588,62.14,81367.78,0.0,1.0,0.0,0.0]
[1778461450596,62.14,81371.09,0.0,1.0,0.0,0.0]
[1778461453616,62.14,81378.69,0.0,1.0,0.0,0.0]
[1778461454652,62.14,81365.74,0.0,1.0,0.0,0.0]
[1778461456640,62.14,81364.3,0.0,1.0,0.0,0.0]
[1778461461675,62.14,81363.43,0.0,1.0,0.0,0.0]
[1778461464723,62.14,81350.9,0.0,1.0,0.0,0.0]
[1778461466708,62.14,81351.19,0.0,1.0,0.0,0.0]
[1778461471743,62.14,81351.66,0.0,1.0,0.0,0.0]
[1778461475772,62.14,81346.82,0.0,1.0,0.0,0.0]
[1778461476779,62.14,81353.37,0.0,1.0,0.0,0.0]
[1778461477787,62.14,81354.08,0.0,1.0,0.0,0.0]
[1778461478793,62.14,81360.05,0.0,1.0,0.0,0.0]
[1778461482820,62.14,81359.25,0.0,1.0,0.0,0.0]
[1778461488867,62.14,81360.0,0.0,1.0,0.0,0.0]
[1778461493902,62.14,81360.45,0.0,1.0,0.0,0.0]
[1778461497929,62.14,81352.64,0.0,1.0,0.0,0.0]
[1778461498936,62.14,81328.91,0.0,1.0,0.0,0.0]
[1778461504191,62.14,81321.79,0.0,1.0,0.0,0.0]
[1778461505028,62.14,81290.34,0.0,1.0,0.0,0.0]
[1778461506023,62.14,81290.29,0.0,1.0,0.0,0.0]
[1778461507031,62.14,81299.95,0.0,1.0,0.0,0.0]
[1778461508038,62.14,81301.22,0.0,1.0,0.0,0.0]
[1778461513072,62.14,81298.45,0.0,1.0,0.0,0.0]
[1778461515102,62.14,81309.83,0.0,1.0,0.0,0.0]
[1778461516093,62.14,81309.83,0.0,1.0,0.0,0.0]
[1778461521128,62.14,81307.51,0.0,1.0,0.0,0.0]
[1778461523142,62.14,81313.06,0.0,1.0,0.0,0.0]
[1778461525173,62.14,81317.19,0.0,1.0,0.0,0.0]
[1778461530191,62.14,81319.62,0.0,1.0,0.0,0.0]
[1778461531200,62.14,81332.04,0.0,1.0,0.0,0.0]
[1778461534219,62.14,81344.36,0.0,1.0,0.0,0.0]
[1778461535242,62.14,81351.23,0.0,1.0,0.0,0.0]
[1778461539254,62.14,81364.13,0.0,1.0,0.0,0.0]
[1778461544289,62.14,81361.91,0.0,1.0,0.0,0.0]
[1778461549324,62.14,81362.04,0.0,1.0,0.0,0.0]
[1778461553364,62.14,81374.21,0.0,1.0,0.0,0.0]
[1778461554360,62.14,81380.39,0.0,1.0,0.0,0.0]
[1778461558388,62.14,81386.97,0.0,1.0,0.0,0.0]
[1778461561413,62.14,81403.57,0.0,1.0,0.0,0.0]
[1778461565459,62.14,81394.23,0.0,1.0,0.0,0.0]
[1778461569470,62.14,81384.41,0.0,1.0,0.0,0.0]
[1778461574506,62.14,81380.69,0.0,1.0,0.0,0.0]
[1778461579540,62.14,81379.95,0.0,1.0,0.0,0.0]
[1778461581555,62.14,81385.03,0.0,1.0,0.0,0.0]
[1778461582564,62.14,81390.56,0.0,1.0,0.0,0.0]
[1778461587597,62.14,81389.08,0.0,1.0,0.0,0.0]
[1778461592632,62.14,81383.21,0.0,1.0,0.0,0.0]
[1778461597667,62.14,81383.04,0.0,1.0,0.0,0.0]
[1778461602708,62.14,81370.49,0.0,1.0,0.0,0.0]
[1778461603709,62.14,81367.93,0.0,1.0,0.0,0.0]
[1778461608745,62.14,81366.04,0.0,1.0,0.0,0.0]
[1778461611765,62.14,81357.92,0.0,1.0,0.0,0.0]
[1778461612773,62.14,81358.95,0.0,1.0,0.0,0.0]
[1778461617807,62.14,81358.57,0.0,1.0,0.0,0.0]
[1778461621835,62.14,81364.67,0.0,1.0,0.0,0.0]
[1778461622843,62.14,81367.72,0.0,1.0,0.0,0.0]
[1778461627886,62.14,81362.68,0.0,1.0,0.0,0.0]
[1778461630909,62.14,81361.0,0.0,1.0,0.0,0.0]
[1778461635963,62.14,81368.06,0.0,1.0,0.0,0.0]
[1778461638961,62.14,81367.42,0.0,1.0,0.0,0.0]
[1778461643996,62.14,81370.85,0.0,1.0,0.0,0.0]
[1778461648024,62.14,81375.14,0.0,1.0,0.0,0.0]
[1778461650038,62.14,81383.71,0.0,1.0,0.0,0.0]
[1778461655074,62.14,81383.96,0.0,1.0,0.0,0.0]
[1778461660112,62.14,81391.62,0.0,1.0,0.0,0.0]
[1778461662127,62.14,81401.91,0.0,1.0,0.0,0.0]
[1778461663133,62.14,81403.5,0.0,1.0,0.0,0.0]
[1778461668174,62.14,81408.35,0.0,1.0,0.0,0.0]
[1778461670185,62.14,81414.31,0.0,1.0,0.0,0.0]
[1778461675223,62.14,81413.08,0.0,1.0,0.0,0.0]
[1778461680258,62.14,81416.48,0.0,1.0,0.0,0.0]
[1778461685294,62.14,81415.12,0.0,1.0,0.0,0.0]
[1778461688319,62.14,81405.09,0.0,1.0,0.0,0.0]
[1778461690334,62.14,81397.62,0.0,1.0,0.0,0.0]
[1778461695373,62.14,81393.42,0.0,1.0,0.0,0.0]
[1778461699401,62.14,81401.27,0.0,1.0,0.0,0.0]
[1778461703429,62.14,81409.37,0.0,1.0,0.0,0.0]
[1778461705443,62.14,81414.27,0.0,1.0,0.0,0.0]
[1778461710479,62.14,81417.09,0.0,1.0,0.0,0.0]
[1778461712492,62.14,81422.36,0.0,1.0,0.0,0.0]
[1778461716585,62.14,81432.31,0.0,1.0,0.0,0.0]
[1778461717530,62.14,81432.31,0.0,1.0,0.0,0.0]
[1778461719542,62.14,81426.19,0.0,1.0,0.0,0.0]
[1778461724577,62.14,81424.88,0.0,1.0,0.0,0.0]
[1778461726652,62.14,81430.29,0.0,1.0,0.0,0.0]
[1778461732632,62.14,81431.51,0.0,1.0,0.0,0.0]
[1778461737667,62.14,81428.34,0.0,1.0,0.0,0.0]
[1778461739682,62.14,81422.45,0.0,1.0,0.0,0.0]
[1778461740688,62.14,81414.61,0.0,1.0,0.0,0.0]
[1778461746801,62.14,81400.96,0.0,1.0,0.0,0.0]
[1778461748747,62.14,81392.11,0.0,1.0,0.0,0.0]
[1778461752780,62.14,81385.67,0.0,1.0,0.0,0.0]
[1778461756872,62.14,81381.44,0.0,1.0,0.0,0.0]
[1778461762843,62.14,81382.48,0.0,1.0,0.0,0.0]
[1778461765864,62.14,81368.31,0.0,1.0,0.0,0.0]
[1778461766944,62.14,81367.39,0.0,1.0,0.0,0.0]
[1778461768885,62.14,81375.73,0.0,1.0,0.0,0.0]
[1778461769892,62.14,81374.77,0.0,1.0,0.0,0.0]
[1778461771908,62.14,81368.52,0.0,1.0,0.0,0.0]
[1778461772913,62.14,81365.63,0.0,1.0,0.0,0.0]
[1778461777014,62.14,81363.66,0.0,1.0,0.0,0.0]
[1778461780968,62.14,81370.96,0.0,1.0,0.0,0.0]
[1778461784997,62.14,81375.11,0.0,1.0,0.0,0.0]
[1778461789027,62.14,81363.51,0.0,1.0,0.0,0.0]
[1778461790038,62.14,81356.02,0.0,1.0,0.0,0.0]
[1778461791043,62.14,81356.61,0.0,1.0,0.0,0.0]
[1778461793056,62.14,81350.7,0.0,1.0,0.0,0.0]
[1778461795071,62.14,81344.56,0.0,1.0,0.0,0.0]
[1778461797157,62.14,81353.08,0.0,1.0,0.0,0.0]
[1778461801112,62.14,81355.13,0.0,1.0,0.0,0.0]
[1778461806150,62.14,81364.77,0.0,1.0,0.0,0.0]
[1778461807228,62.14,81368.96,0.0,1.0,0.0,0.0]
[1778461811192,62.14,81356.51,0.0,1.0,0.0,0.0]
[1778461812194,62.14,81339.55,0.0,1.0,0.0,0.0]
[1778461813200,62.14,81337.82,0.0,1.0,0.0,0.0]
[1778461818244,62.14,81338.13,0.0,1.0,0.0,0.0]
[1778461823270,62.14,81340.62,0.0,1.0,0.0,0.0]
[1778461828309,62.14,81343.72,0.0,1.0,0.0,0.0]
[1778461832333,62.14,81352.89,0.0,1.0,0.0,0.0]
[1778461833341,62.14,81356.75,0.0,1.0,0.0,0.0]
[1778461837441,62.14,81339.33,0.0,1.0,0.0,0.0]
[1778461838376,62.14,81339.33,0.0,1.0,0.0,0.0]
[1778461840396,62.14,81330.84,0.0,1.0,0.0,0.0]
[1778461841400,62.14,81309.61,0.0,1.0,0.0,0.0]
[1778461842407,62.14,81294.89,0.0,1.0,0.0,0.0]
[1778461843415,62.14,81292.46,0.0,1.0,0.0,0.0]
[1778461846438,62.14,81300.98,0.0,1.0,0.0,0.0]
[1778461847511,62.14,81301.06,0.0,1.0,0.0,0.0]
[1778461853486,62.14,81304.65,0.0,1.0,0.0,0.0]
[1778461857586,62.14,81312.71,0.0,1.0,0.0,0.0]
[1778461859528,62.14,81312.32,0.0,1.0,0.0,0.0]
[1778461862554,62.14,81327.06,0.0,1.0,0.0,0.0]
[1778461863560,62.14,81327.58,0.0,1.0,0.0,0.0]
[1778461868630,62.14,81326.94,0.0,1.0,0.0,0.0]
[1778461873673,62.14,81327.6,0.0,1.0,0.0,0.0]
[1778461874672,62.14,81333.7,0.0,1.0,0.0,0.0]
[1778461875679,62.14,81377.83,0.0,1.0,0.0,0.0]
[1778461876686,62.14,81377.53,0.0,1.0,0.0,0.0]
[1778461881722,62.14,81377.78,0.0,1.0,0.0,0.0]
[1778461883736,62.14,81381.4,0.0,1.0,0.0,0.0]
[1778461885752,62.14,81391.23,0.0,1.0,0.0,0.0]
[1778461886763,62.14,81402.47,0.0,1.0,0.0,0.0]
[1778461887797,62.14,81413.17,0.0,1.0,0.0,0.0]
[1778461888779,62.14,81413.17,0.0,1.0,0.0,0.0]
[1778461891801,62.14,81416.18,0.0,1.0,0.0,0.0]
[1778461894822,62.14,81424.55,0.0,1.0,0.0,0.0]
[1778461895828,62.14,81429.74,0.0,1.0,0.0,0.0]
[1778461896834,62.14,81439.95,0.0,1.0,0.0,0.0]
[1778461897871,62.14,81439.47,0.0,1.0,0.0,0.0]
[1778461902879,62.14,81438.18,0.0,1.0,0.0,0.0]
[1778461904890,62.14,81445.3,0.0,1.0,0.0,0.0]
[1778461905897,62.14,81450.44,0.0,1.0,0.0,0.0]
[1778461909927,62.14,81451.48,0.0,1.0,0.0,0.0]
[1778461912947,62.14,81460.18,0.0,1.0,0.0,0.0]
[1778461913958,62.14,81460.9,0.0,1.0,0.0,0.0]
[1778461916975,62.14,81469.2,0.0,1.0,0.0,0.0]
[1778461918020,62.14,81465.07,0.0,1.0,0.0,0.0]
[1778461921017,62.14,81471.27,0.0,1.0,0.0,0.0]
[1778461922010,62.14,81472.11,0.0,1.0,0.0,0.0]
[1778461923017,62.14,81465.23,0.0,1.0,0.0,0.0]
[1778461924024,62.14,81468.83,0.0,1.0,0.0,0.0]
[1778461926038,62.14,81470.95,0.0,1.0,0.0,0.0]
[1778461931102,62.14,81478.63,0.0,1.0,0.0,0.0]
[1778461932112,62.14,81501.99,0.0,1.0,0.0,0.0]
[1778461933126,62.14,81494.72,0.0,1.0,0.0,0.0]
[1778461934123,62.14,81492.37,0.0,1.0,0.0,0.0]
[1778461939157,62.14,81491.9,0.0,1.0,0.0,0.0]
[1778461942178,62.14,81498.87,0.0,1.0,0.0,0.0]
[1778461945200,62.14,81499.61,0.0,1.0,0.0,0.0]
[1778461947214,62.14,81506.94,0.0,1.0,0.0,0.0]
[1778461948245,62.14,81520.63,0.0,1.0,0.0,0.0]
[1778461949231,62.14,81520.63,0.0,1.0,0.0,0.0]
[1778461950243,62.14,81526.07,0.0,1.0,0.0,0.0]
[1778461951253,62.14,81528.71,0.0,1.0,0.0,0.0]
[1778461953261,62.14,81538.18,0.0,1.0,0.0,0.0]
[1778461954268,62.14,81539.6,0.0,1.0,0.0,0.0]
[1778461956286,62.14,81545.97,0.0,1.0,0.0,0.0]
[1778461957291,62.14,81556.09,0.0,1.0,0.0,0.0]
[1778461958324,62.14,81561.35,0.0,1.0,0.0,0.0]
[1778461963335,62.14,81553.48,0.0,1.0,0.0,0.0]
[1778461966356,62.14,81544.33,0.0,1.0,0.0,0.0]
[1778461967361,62.14,81537.05,0.0,1.0,0.0,0.0]
[1778461968394,62.14,81548.4,0.0,1.0,0.0,0.0]
[1778461970383,62.14,81551.89,0.0,1.0,0.0,0.0]
[1778461975418,62.14,81553.43,0.0,1.0,0.0,0.0]
[1778461977433,62.14,81548.38,0.0,1.0,0.0,0.0]
[1778461978464,62.14,81543.21,0.0,1.0,0.0,0.0]
[1778461981459,62.14,81533.03,0.0,1.0,0.0,0.0]
[1778461982466,62.14,81530.32,0.0,1.0,0.0,0.0]
[1778461985487,62.14,81535.78,0.0,1.0,0.0,0.0]
[1778461986508,62.14,81529.69,0.0,1.0,0.0,0.0]
[1778461987503,62.14,81529.02,0.0,1.0,0.0,0.0]
[1778461991535,62.14,81514.11,0.0,1.0,0.0,0.0]
[1778461992539,62.14,81512.51,0.0,1.0,0.0,0.0]
[1778461997573,62.14,81513.58,0.0,1.0,0.0,0.0]
[1778462001603,62.14,81507.65,0.0,1.0,0.0,0.0]
[1778462003621,62.14,81499.12,0.0,1.0,0.0,0.0]
[1778462005633,62.14,81507.61,0.0,1.0,0.0,0.0]
[1778462006641,62.14,81513.3,0.0,1.0,0.0,0.0]
[1778462007656,62.14,81514.79,0.0,1.0,0.0,0.0]
[1778462011677,62.14,81509.71,0.0,1.0,0.0,0.0]
[1778462014698,62.14,81514.71,0.0,1.0,0.0,0.0]
[1778462019732,62.14,81512.28,0.0,1.0,0.0,0.0]
[1778462025774,62.14,81510.5,0.0,1.0,0.0,0.0]
[1778462026782,62.14,81504.84,0.0,1.0,0.0,0.0]
[1778462027788,62.14,81502.66,0.0,1.0,0.0,0.0]
[1778462033830,62.14,81500.56,0.0,1.0,0.0,0.0]
[1778462035844,62.14,81490.34,0.0,1.0,0.0,0.0]
[1778462037858,62.14,81491.16,0.0,1.0,0.0,0.0]
[1778462042893,62.14,81486.24,0.0,1.0,0.0,0.0]
[1778462046922,62.14,81483.25,0.0,1.0,0.0,0.0]
[1778462051963,62.14,81485.47,0.0,1.0,0.0,0.0]
[1778462056992,62.14,81478.83,0.0,1.0,0.0,0.0]
[1778462059041,62.14,81477.61,0.0,1.0,0.0,0.0]
[1778462065047,62.14,81479.02,0.0,1.0,0.0,0.0]
[1778462069114,62.14,81469.82,0.0,1.0,0.0,0.0]
[1778462071089,62.14,81471.54,0.0,1.0,0.0,0.0]
[1778462074112,62.14,81465.89,0.0,1.0,0.0,0.0]
[1778462076124,62.14,81472.94,0.0,1.0,0.0,0.0]
[1778462077134,62.14,81476.05,0.0,1.0,0.0,0.0]
[1778462082167,62.14,81474.26,0.0,1.0,0.0,0.0]
[1778462087203,62.14,81473.97,0.0,1.0,0.0,0.0]
[1778462091233,62.14,81481.23,0.0,1.0,0.0,0.0]
[1778462092238,62.14,81482.45,0.0,1.0,0.0,0.0]
[1778462098280,62.14,81481.89,0.0,1.0,0.0,0.0]
[1778462102309,62.14,81486.92,0.0,1.0,0.0,0.0]
[1778462104323,62.14,81480.52,0.0,1.0,0.0,0.0]
[1778462107344,62.14,81487.9,0.0,1.0,0.0,0.0]
[1778462108351,62.14,81495.23,0.0,1.0,0.0,0.0]
[1778462109395,62.14,81499.05,0.0,1.0,0.0,0.0]
[1778462111372,62.14,81502.27,0.0,1.0,0.0,0.0]
[1778462114397,62.14,81481.34,0.0,1.0,0.0,0.0]
[1778462115405,62.14,81459.99,0.0,1.0,0.0,0.0]
[1778462116412,62.14,81444.91,0.0,1.0,0.0,0.0]
[1778462117418,62.14,81451.25,0.0,1.0,0.0,0.0]
[1778462118425,62.14,81451.53,0.0,1.0,0.0,0.0]
[1778462123460,62.14,81455.18,0.0,1.0,0.0,0.0]
[1778462127489,62.14,81447.48,0.0,1.0,0.0,0.0]
[1778462128496,62.14,81446.7,0.0,1.0,0.0,0.0]
[1778462133530,62.14,81448.17,0.0,1.0,0.0,0.0]
[1778462135547,62.14,81457.33,0.0,1.0,0.0,0.0]
[1778462136553,62.14,81463.45,0.0,1.0,0.0,0.0]
[1778462137560,62.14,81462.71,0.0,1.0,0.0,0.0]
[1778462142596,62.14,81464.8,0.0,1.0,0.0,0.0]
[1778462144609,62.14,81471.2,0.0,1.0,0.0,0.0]
[1778462146623,62.14,81476.54,0.0,1.0,0.0,0.0]
[1778462147631,62.14,81481.99,0.0,1.0,0.0,0.0]
[1778462149688,62.14,81487.43,0.0,1.0,0.0,0.0]
[1778462151657,62.14,81490.34,0.0,1.0,0.0,0.0]
[1778462155688,62.14,81497.17,0.0,1.0,0.0,0.0]
[1778462156694,62.14,81498.05,0.0,1.0,0.0,0.0]
[1778462161729,62.14,81503.57,0.0,1.0,0.0,0.0]
[1778462162738,62.14,81503.57,0.0,1.0,0.0,0.0]
[1778462164750,62.14,81495.56,0.0,1.0,0.0,0.0]
[1778462169784,62.14,81498.9,0.0,1.0,0.0,0.0]
[1778462171799,62.14,81504.24,0.0,1.0,0.0,0.0]
[1778462173817,62.14,81506.87,0.0,1.0,0.0,0.0]
[1778462178849,62.14,81508.48,0.0,1.0,0.0,0.0]
[1778462179900,62.14,81523.67,0.0,1.0,0.0,0.0]
[1778462180862,62.14,81523.67,0.0,1.0,0.0,0.0]
[1778462185899,62.14,81522.72,0.0,1.0,0.0,0.0]
[1778462190934,62.14,81524.42,0.0,1.0,0.0,0.0]
[1778462195969,62.14,81523.34,0.0,1.0,0.0,0.0]
[1778462201004,62.14,81519.01,0.0,1.0,0.0,0.0]
[1778462203018,62.14,81511.92,0.0,1.0,0.0,0.0]
[1778462205035,62.14,81511.04,0.0,1.0,0.0,0.0]
[1778462210111,62.14,81524.02,0.0,1.0,0.0,0.0]
[1778462212082,62.14,81526.02,0.0,1.0,0.0,0.0]
[1778462217117,62.14,81525.52,0.0,1.0,0.0,0.0]
[1778462222152,62.14,81528.44,0.0,1.0,0.0,0.0]
[1778462226192,62.14,81522.81,0.0,1.0,0.0,0.0]
[1778462231222,62.14,81527.31,0.0,1.0,0.0,0.0]
[1778462233236,62.14,81536.09,0.0,1.0,0.0,0.0]
[1778462234244,62.14,81539.85,0.0,1.0,0.0,0.0]
[1778462236258,62.14,81553.94,0.0,1.0,0.0,0.0]
[1778462237264,62.14,81554.79,0.0,1.0,0.0,0.0]
[1778462242300,62.14,81558.29,0.0,1.0,0.0,0.0]
[1778462244314,62.14,81566.9,0.0,1.0,0.0,0.0]
[1778462248342,62.14,81573.71,0.0,1.0,0.0,0.0]
[1778462249349,62.14,81579.02,0.0,1.0,0.0,0.0]
[1778462250406,62.14,81584.44,0.0,1.0,0.0,0.0]
[1778462251363,62.14,81584.6,0.0,1.0,0.0,0.0]
[1778462252370,62.14,81592.59,0.0,1.0,0.0,0.0]
[1778462253378,62.14,81593.89,0.0,1.0,0.0,0.0]
[1778462254385,62.14,81587.47,0.0,1.0,0.0,0.0]
[1778462255391,62.14,81587.38,0.0,1.0,0.0,0.0]
[1778462256399,62.14,81592.99,0.0,1.0,0.0,0.0]
[1778462257405,62.14,81594.04,0.0,1.0,0.0,0.0]
[1778462262440,62.14,81591.44,0.0,1.0,0.0,0.0]
[1778462265461,62.14,81584.48,0.0,1.0,0.0,0.0]
[1778462266468,62.14,81580.1,0.0,1.0,0.0,0.0]
[1778462268482,62.14,81578.06,0.0,1.0,0.0,0.0]
[1778462272511,62.14,81591.4,0.0,1.0,0.0,0.0]
[1778462273517,62.14,81594.3,0.0,1.0,0.0,0.0]
[1778462276539,62.14,81589.06,0.0,1.0,0.0,0.0]
[1778462280615,62.14,81595.38,0.0,1.0,0.0,0.0]
[1778462282580,62.14,81593.3,0.0,1.0,0.0,0.0]
[1778462286608,62.14,81586.08,0.0,1.0,0.0,0.0]
[1778462287616,62.14,81581.97,0.0,1.0,0.0,0.0]
[1778462292650,62.14,81582.7,0.0,1.0,0.0,0.0]
[1778462293664,62.14,81576.45,0.0,1.0,0.0,0.0]
[1778462295674,62.14,81589.74,0.0,1.0,0.0,0.0]
[1778462296685,62.14,81591.29,0.0,1.0,0.0,0.0]
[1778462297685,62.14,81596.96,0.0,1.0,0.0,0.0]
[1778462302723,62.14,81592.98,0.0,1.0,0.0,0.0]
[1778462305741,62.14,81584.82,0.0,1.0,0.0,0.0]
[1778462306748,62.14,81576.44,0.0,1.0,0.0,0.0]
[1778462307755,62.14,81576.34,0.0,1.0,0.0,0.0]
[1778462310825,62.14,81581.4,0.0,1.0,0.0,0.0]
[1778462312794,62.14,81586.07,0.0,1.0,0.0,0.0]
[1778462313799,62.14,81593.11,0.0,1.0,0.0,0.0]
[1778462314805,62.14,81596.08,0.0,1.0,0.0,0.0]
[1778462316819,62.14,81604.23,0.0,1.0,0.0,0.0]
[1778462317825,62.14,81607.87,0.0,1.0,0.0,0.0]
[1778462320895,62.14,81600.87,0.0,1.0,0.0,0.0]
[1778462323870,62.14,81597.31,0.0,1.0,0.0,0.0]
[1778462324876,62.14,81589.48,0.0,1.0,0.0,0.0]
[1778462329914,62.14,81586.55,0.0,1.0,0.0,0.0]
[1778462330965,62.14,81582.07,0.0,1.0,0.0,0.0]
[1778462335956,62.14,81587.81,0.0,1.0,0.0,0.0]
[1778462338976,62.14,81582.66,0.0,1.0,0.0,0.0]
[1778462341997,62.14,81590.22,0.0,1.0,0.0,0.0]
[1778462343004,62.14,81588.88,0.0,1.0,0.0,0.0]
[1778462344027,62.14,81594.71,0.0,1.0,0.0,0.0]
[1778462345034,62.14,81598.33,0.0,1.0,0.0,0.0]
[1778462347035,62.14,81602.03,0.0,1.0,0.0,0.0]
[1778462348048,62.14,81608.26,0.0,1.0,0.0,0.0]
[1778462349047,62.14,81608.94,0.0,1.0,0.0,0.0]
[1778462354086,62.14,81614.55,0.0,1.0,0.0,0.0]
[1778462359121,62.14,81615.94,0.0,1.0,0.0,0.0]
[1778462364159,62.14,81620.08,0.0,1.0,0.0,0.0]
[1778462369193,62.14,81620.66,0.0,1.0,0.0,0.0]
[1778462373222,62.14,81629.95,0.0,1.0,0.0,0.0]
[1778462374229,62.14,81635.46,0.0,1.0,0.0,0.0]
[1778462375236,62.14,81637.7,0.0,1.0,0.0,0.0]
[1778462376244,62.14,81642.03,0.0,1.0,0.0,0.0]
[1778462378257,62.14,81643.5,0.0,1.0,0.0,0.0]
[1778462383292,62.14,81639.47,0.0,1.0,0.0,0.0]
[1778462387324,62.14,81654.6,0.0,1.0,0.0,0.0]
[1778462389335,62.14,81653.21,0.0,1.0,0.0,0.0]
[1778462391406,62.14,81658.35,0.0,1.0,0.0,0.0]
[1778462394369,62.14,81659.48,0.0,1.0,0.0,0.0]
[1778462399404,62.14,81652.27,0.0,1.0,0.0,0.0]
[1778462403432,62.14,81643.61,0.0,1.0,0.0,0.0]
[1778462404440,62.14,81646.27,0.0,1.0,0.0,0.0]
[1778462407460,62.14,81640.92,0.0,1.0,0.0,0.0]
[1778462408467,62.14,81648.35,0.0,1.0,0.0,0.0]
[1778462409478,62.14,81648.94,0.0,1.0,0.0,0.0]
[1778462414510,62.14,81653.0,0.0,1.0,0.0,0.0]
[1778462417533,62.14,81638.32,0.0,1.0,0.0,0.0]
[1778462418538,62.14,81635.26,0.0,1.0,0.0,0.0]
[1778462420550,62.14,81630.24,0.0,1.0,0.0,0.0]
[1778462421616,62.14,81623.36,0.0,1.0,0.0,0.0]
[1778462422566,62.14,81623.36,0.0,1.0,0.0,0.0]
[1778462423573,62.14,81618.29,0.0,1.0,0.0,0.0]
[1778462428615,62.14,81626.61,0.0,1.0,0.0,0.0]
[1778462429617,62.14,81626.72,0.0,1.0,0.0,0.0]
[1778462434651,62.14,81623.3,0.0,1.0,0.0,0.0]
[1778462439690,62.14,81623.33,0.0,1.0,0.0,0.0]
[1778462441758,62.14,81611.34,0.0,1.0,0.0,0.0]
[1778462445731,62.14,81623.58,0.0,1.0,0.0,0.0]
[1778462450767,62.14,81625.3,0.0,1.0,0.0,0.0]
[1778462451828,62.14,81631.43,0.0,1.0,0.0,0.0]
[1778462453787,62.14,81633.78,0.0,1.0,0.0,0.0]
[1778462458823,62.14,81633.99,0.0,1.0,0.0,0.0]
[1778462461898,62.14,81617.66,0.0,1.0,0.0,0.0]
[1778462462854,62.14,81617.66,0.0,1.0,0.0,0.0]
[1778462464868,62.14,81610.71,0.0,1.0,0.0,0.0]
[1778462469904,62.14,81617.93,0.0,1.0,0.0,0.0]
[1778462474959,62.14,81618.19,0.0,1.0,0.0,0.0]
[1778462476962,62.14,81624.06,0.0,1.0,0.0,0.0]
[1778462482053,62.14,81619.38,0.0,1.0,0.0,0.0]
[1778462489049,62.14,81616.42,0.0,1.0,0.0,0.0]
[1778462494083,62.14,81616.06,0.0,1.0,0.0,0.0]
[1778462499120,62.14,81614.67,0.0,1.0,0.0,0.0]
[1778462504156,62.14,81614.31,0.0,1.0,0.0,0.0]
[1778462506170,62.14,81599.39,0.0,1.0,0.0,0.0]
[1778462511203,62.14,81606.01,0.0,1.0,0.0,0.0]
[1778462516243,62.14,81597.95,0.0,1.0,0.0,0.0]
[1778462518252,62.14,81604.31,0.0,1.0,0.0,0.0]
[1778462522337,62.14,81599.02,0.0,1.0,0.0,0.0]
[1778462528322,62.14,81599.13,0.0,1.0,0.0,0.0]
[1778462533358,62.14,81600.9,0.0,1.0,0.0,0.0]
[1778462538393,62.14,81604.13,0.0,1.0,0.0,0.0]
[1778462543431,62.14,81608.11,0.0,1.0,0.0,0.0]
[1778462546449,62.14,81621.32,0.0,1.0,0.0,0.0]
[1778462547456,62.14,81622.26,0.0,1.0,0.0,0.0]
[1778462552548,62.14,81624.22,0.0,1.0,0.0,0.0]
[1778462558533,62.14,81624.42,0.0,1.0,0.0,0.0]
[1778462561556,62.14,81628.36,0.0,1.0,0.0,0.0]
[1778462566589,62.14,81630.22,0.0,1.0,0.0,0.0]
[1778462569610,62.14,81624.37,0.0,1.0,0.0,0.0]
[1778462571624,62.14,81631.38,0.0,1.0,0.0,0.0]
[1778462576659,62.14,81632.04,0.0,1.0,0.0,0.0]
[1778462581695,62.14,81643.54,0.0,1.0,0.0,0.0]
[1778462582759,62.14,81652.18,0.0,1.0,0.0,0.0]
[1778462583708,62.14,81652.18,0.0,1.0,0.0,0.0]
[1778462586730,62.14,81666.81,0.0,1.0,0.0,0.0]
[1778462587740,62.14,81671.11,0.0,1.0,0.0,0.0]
[1778462590761,62.14,81673.56,0.0,1.0,0.0,0.0]
[1778462592831,62.14,81679.5,0.0,1.0,0.0,0.0]
[1778462598817,62.14,81671.67,0.0,1.0,0.0,0.0]
[1778462603860,62.14,81671.6,0.0,1.0,0.0,0.0]
[1778462604862,62.14,81662.39,0.0,1.0,0.0,0.0]
[1778462605869,62.14,81656.66,0.0,1.0,0.0,0.0]
[1778462610903,62.14,81657.52,0.0,1.0,0.0,0.0]
[1778462612971,62.14,81665.95,0.0,1.0,0.0,0.0]
[1778462618972,62.14,81665.18,0.0,1.0,0.0,0.0]
[1778462623041,62.14,81671.32,0.0,1.0,0.0,0.0]
[1778462625018,62.14,81679.11,0.0,1.0,0.0,0.0]
[1778462628040,62.14,81691.23,0.0,1.0,0.0,0.0]
[1778462631062,62.14,81698.34,0.0,1.0,0.0,0.0]
[1778462632067,62.14,81717.96,0.0,1.0,0.0,0.0]
[1778462633112,62.14,81722.9,0.0,1.0,0.0,0.0]
[1778462639117,62.14,81724.91,0.0,1.0,0.0,0.0]
[1778462641130,62.14,81720.65,0.0,1.0,0.0,0.0]
[1778462643184,62.14,81712.41,0.0,1.0,0.0,0.0]
[1778462648181,62.14,81700.35,0.0,1.0,0.0,0.0]
[1778462650195,62.14,81692.37,0.0,1.0,0.0,0.0]
[1778462655228,62.14,81691.88,0.0,1.0,0.0,0.0]
[1778462658250,62.14,81700.35,0.0,1.0,0.0,0.0]
[1778462660263,62.14,81708.01,0.0,1.0,0.0,0.0]
[1778462663325,62.14,81714.11,0.0,1.0,0.0,0.0]
[1778462667312,62.14,81712.55,0.0,1.0,0.0,0.0]
[1778462670333,62.14,81707.21,0.0,1.0,0.0,0.0]
[1778462675372,62.14,81704.73,0.0,1.0,0.0,0.0]
[1778462680411,62.14,81697.25,0.0,1.0,0.0,0.0]
[1778462683465,62.14,81692.31,0.0,1.0,0.0,0.0]
[1778462688467,62.14,81693.56,0.0,1.0,0.0,0.0]
[1778462693535,62.14,81691.76,0.0,1.0,0.0,0.0]
[1778462698537,62.14,81693.74,0.0,1.0,0.0,0.0]
[1778462702566,62.14,81699.99,0.0,1.0,0.0,0.0]
[1778462703606,62.14,81706.42,0.0,1.0,0.0,0.0]
[1778462705588,62.14,81709.88,0.0,1.0,0.0,0.0]
[1778462706594,62.14,81703.76,0.0,1.0,0.0,0.0]
[1778462707604,62.14,81701.26,0.0,1.0,0.0,0.0]
[1778462710622,62.14,81697.11,0.0,1.0,0.0,0.0]
[1778462715658,62.14,81702.06,0.0,1.0,0.0,0.0]
[1778462719686,62.14,81683.75,0.0,1.0,0.0,0.0]
[1778462720694,62.14,81677.95,0.0,1.0,0.0,0.0]
[1778462723746,62.14,81676.55,0.0,1.0,0.0,0.0]
[1778462728757,62.14,81679.95,0.0,1.0,0.0,0.0]
[1778462732783,62.14,81685.38,0.0,1.0,0.0,0.0]
[1778462737819,62.14,81686.94,0.0,1.0,0.0,0.0]
[1778462742854,62.14,81681.32,0.0,1.0,0.0,0.0]
[1778462743886,62.14,81686.75,0.0,1.0,0.0,0.0]
[1778462745881,62.14,81687.71,0.0,1.0,0.0,0.0]
[1778462750916,62.14,81693.02,0.0,1.0,0.0,0.0]
[1778462751924,62.14,81695.07,0.0,1.0,0.0,0.0]
[1778462756958,62.14,81692.34,0.0,1.0,0.0,0.0]
[1778462757967,62.14,81680.4,0.0,1.0,0.0,0.0]
[1778462758973,62.14,81681.26,0.0,1.0,0.0,0.0]
[1778462763002,62.14,81675.76,0.0,1.0,0.0,0.0]
[1778462768036,62.14,81673.62,0.0,1.0,0.0,0.0]
[1778462773072,62.14,81681.79,0.0,1.0,0.0,0.0]
[1778462774123,62.14,81699.18,0.0,1.0,0.0,0.0]
[1778462775087,62.14,81699.18,0.0,1.0,0.0,0.0]
[1778462780122,62.14,81699.75,0.0,1.0,0.0,0.0]
[1778462781127,62.14,81693.92,0.0,1.0,0.0,0.0]
[1778462786163,62.14,81696.81,0.0,1.0,0.0,0.0]
[1778462791198,62.14,81699.14,0.0,1.0,0.0,0.0]
[1778462796234,62.14,81699.33,0.0,1.0,0.0,0.0]
[1778462800270,62.14,81690.79,0.0,1.0,0.0,0.0]
[1778462804333,62.14,81670.1,0.0,1.0,0.0,0.0]
[1778462810332,62.14,81670.05,0.0,1.0,0.0,0.0]
[1778462815368,62.14,81668.46,0.0,1.0,0.0,0.0]
[1778462820402,62.14,81669.59,0.0,1.0,0.0,0.0]
[1778462824473,62.14,81661.31,0.0,1.0,0.0,0.0]
[1778462825437,62.14,81661.31,0.0,1.0,0.0,0.0]
[1778462830472,62.14,81659.68,0.0,1.0,0.0,0.0]
[1778462834544,62.14,81651.37,0.0,1.0,0.0,0.0]
[1778462837523,62.14,81642.69,0.0,1.0,0.0,0.0]
[1778462838534,62.14,81630.79,0.0,1.0,0.0,0.0]
[1778462843569,62.14,81629.45,0.0,1.0,0.0,0.0]
[1778462848604,62.14,81633.15,0.0,1.0,0.0,0.0]
[1778462853638,62.14,81635.42,0.0,1.0,0.0,0.0]
[1778462858673,62.14,81635.1,0.0,1.0,0.0,0.0]
[1778462863711,62.14,81635.57,0.0,1.0,0.0,0.0]
[1778462868744,62.14,81635.4,0.0,1.0,0.0,0.0]
[1778462871764,62.14,81626.17,0.0,1.0,0.0,0.0]
[1778462872772,62.14,81622.85,0.0,1.0,0.0,0.0]
[1778462874827,62.14,81616.7,0.0,1.0,0.0,0.0]
[1778462876799,62.14,81610.53,0.0,1.0,0.0,0.0]
[1778462877806,62.14,81606.89,0.0,1.0,0.0,0.0]
[1778462881834,62.14,81612.07,0.0,1.0,0.0,0.0]
[1778462886869,62.14,81609.35,0.0,1.0,0.0,0.0]
[1778462891905,62.14,81597.48,0.0,1.0,0.0,0.0]
[1778462892913,62.14,81598.63,0.0,1.0,0.0,0.0]
[1778462897964,62.14,81599.54,0.0,1.0,0.0,0.0]
[1778462898959,62.14,81592.89,0.0,1.0,0.0,0.0]
[1778462899967,62.14,81595.16,0.0,1.0,0.0,0.0]
[1778462900973,62.14,81600.87,0.0,1.0,0.0,0.0]
[1778462901979,62.14,81605.89,0.0,1.0,0.0,0.0]
[1778462905062,62.14,81608.26,0.0,1.0,0.0,0.0]
[1778462909028,62.14,81615.62,0.0,1.0,0.0,0.0]
[1778462910035,62.14,81616.69,0.0,1.0,0.0,0.0]
[1778462912050,62.14,81627.29,0.0,1.0,0.0,0.0]
[1778462913057,62.14,81632.34,0.0,1.0,0.0,0.0]
[1778462915132,62.14,81635.92,0.0,1.0,0.0,0.0]
[1778462921116,62.14,81639.12,0.0,1.0,0.0,0.0]
[1778462923130,62.14,81646.12,0.0,1.0,0.0,0.0]
[1778462928166,62.14,81643.42,0.0,1.0,0.0,0.0]
[1778462931187,62.14,81637.89,0.0,1.0,0.0,0.0]
[1778462936224,62.14,81640.94,0.0,1.0,0.0,0.0]
[1778462941258,62.14,81632.58,0.0,1.0,0.0,0.0]
[1778462946293,62.14,81628.79,0.0,1.0,0.0,0.0]
[1778462948308,62.14,81634.15,0.0,1.0,0.0,0.0]
[1778462953343,62.14,81631.5,0.0,1.0,0.0,0.0]
[1778462954348,62.14,81624.48,0.0,1.0,0.0,0.0]
[1778462958378,62.14,81618.77,0.0,1.0,0.0,0.0]
[1778462963412,62.14,81619.77,0.0,1.0,0.0,0.0]
[1778462968447,62.14,81620.71,0.0,1.0,0.0,0.0]
[1778462970461,62.14,81631.1,0.0,1.0,0.0,0.0]
[1778462975551,62.14,81632.56,0.0,1.0,0.0,0.0]
[1778462979532,62.14,81627.23,0.0,1.0,0.0,0.0]
[1778462984559,62.14,81626.33,0.0,1.0,0.0,0.0]
[1778462985625,62.14,81618.31,0.0,1.0,0.0,0.0]
[1778462991609,62.14,81615.92,0.0,1.0,0.0,0.0]
[1778462995637,62.14,81609.28,0.0,1.0,0.0,0.0]
[1778463000671,62.14,81605.73,0.0,1.0,0.0,0.0]
[1778463003701,62.14,81589.44,0.0,1.0,0.0,0.0]
[1778463007722,62.14,81580.35,0.0,1.0,0.0,0.0]
[1778463009739,62.14,81574.77,0.0,1.0,0.0,0.0]
[1778463010753,62.14,81580.76,0.0,1.0,0.0,0.0]
[1778463011752,62.14,81585.97,0.0,1.0,0.0,0.0]
[1778463013771,62.14,81581.11,0.0,1.0,0.0,0.0]
[1778463018806,62.14,81584.7,0.0,1.0,0.0,0.0]
[1778463023842,62.14,81576.87,0.0,1.0,0.0,0.0]
[1778463025913,62.14,81566.22,0.0,1.0,0.0,0.0]
[1778463026864,62.14,81566.45,0.0,1.0,0.0,0.0]
[1778463031898,62.14,81559.66,0.0,1.0,0.0,0.0]
[1778463032904,62.14,81550.8,0.0,1.0,0.0,0.0]
[1778463033911,62.14,81549.69,0.0,1.0,0.0,0.0]
[1778463035988,62.14,81538.71,0.0,1.0,0.0,0.0]
[1778463036933,62.14,81538.78,0.0,1.0,0.0,0.0]
[1778463038946,62.14,81530.6,0.0,1.0,0.0,0.0]
[1778463041967,62.14,81523.61,0.0,1.0,0.0,0.0]
[1778463047018,62.14,81524.91,0.0,1.0,0.0,0.0]
[1778463050028,62.14,81525.61,0.0,1.0,0.0,0.0]
[1778463052040,62.14,81523.28,0.0,1.0,0.0,0.0]
[1778463057076,62.14,81522.03,0.0,1.0,0.0,0.0]
[1778463062111,62.14,81518.43,0.0,1.0,0.0,0.0]
[1778463063121,62.14,81499.74,0.0,1.0,0.0,0.0]
[1778463064124,62.14,81490.25,0.0,1.0,0.0,0.0]
[1778463065144,62.14,81491.42,0.0,1.0,0.0,0.0]
[1778463066213,62.14,81483.58,0.0,1.0,0.0,0.0]
[1778463068156,62.14,81478.6,0.0,1.0,0.0,0.0]
[1778463069162,62.14,81487.49,0.0,1.0,0.0,0.0]
[1778463070169,62.14,81488.54,0.0,1.0,0.0,0.0]
[1778463074197,62.14,81478.62,0.0,1.0,0.0,0.0]
[1778463075204,62.14,81476.74,0.0,1.0,0.0,0.0]
[1778463079232,62.14,81474.13,0.0,1.0,0.0,0.0]
[1778463082256,62.14,81492.24,0.0,1.0,0.0,0.0]
[1778463083259,62.14,81501.27,0.0,1.0,0.0,0.0]
[1778463084266,62.14,81503.87,0.0,1.0,0.0,0.0]
[1778463089301,62.14,81504.79,0.0,1.0,0.0,0.0]
[1778463094336,62.14,81507.23,0.0,1.0,0.0,0.0]
[1778463096424,62.14,81515.16,0.0,1.0,0.0,0.0]
[1778463098364,62.14,81518.55,0.0,1.0,0.0,0.0]
[1778463100378,62.14,81521.74,0.0,1.0,0.0,0.0]
[1778463102395,62.14,81533.61,0.0,1.0,0.0,0.0]
[1778463103402,62.14,81536.91,0.0,1.0,0.0,0.0]
[1778463108434,62.14,81540.78,0.0,1.0,0.0,0.0]
[1778463113476,62.14,81534.96,0.0,1.0,0.0,0.0]
[1778463118511,62.14,81534.79,0.0,1.0,0.0,0.0]
[1778463123549,62.14,81536.61,0.0,1.0,0.0,0.0]
[1778463129608,62.14,81529.52,0.0,1.0,0.0,0.0]
[1778463131610,62.14,81535.8,0.0,1.0,0.0,0.0]
[1778463136709,62.14,81532.37,0.0,1.0,0.0,0.0]
[1778463140670,62.14,81526.36,0.0,1.0,0.0,0.0]
[1778463142685,62.14,81536.08,0.0,1.0,0.0,0.0]
[1778463146779,62.14,81545.57,0.0,1.0,0.0,0.0]
[1778463147720,62.14,81545.57,0.0,1.0,0.0,0.0]
[1778463151748,62.14,81550.96,0.0,1.0,0.0,0.0]
[1778463153761,62.14,81544.99,0.0,1.0,0.0,0.0]
[1778463156849,62.14,81558.59,0.0,1.0,0.0,0.0]
[1778463157791,62.14,81558.59,0.0,1.0,0.0,0.0]
[1778463163833,62.14,81557.27,0.0,1.0,0.0,0.0]
[1778463168866,62.14,81557.1,0.0,1.0,0.0,0.0]
[1778463173902,62.14,81558.13,0.0,1.0,0.0,0.0]
[1778463178937,62.14,81560.85,0.0,1.0,0.0,0.0]
[1778463183972,62.14,81561.41,0.0,1.0,0.0,0.0]
[1778463186992,62.14,81572.76,0.0,1.0,0.0,0.0]
[1778463188000,62.14,81578.14,0.0,1.0,0.0,0.0]
[1778463190013,62.14,81583.23,0.0,1.0,0.0,0.0]
[1778463191020,62.14,81589.15,0.0,1.0,0.0,0.0]
[1778463192027,62.14,81594.93,0.0,1.0,0.0,0.0]
[1778463194043,62.14,81601.69,0.0,1.0,0.0,0.0]
[1778463197138,62.14,81611.9,0.0,1.0,0.0,0.0]
[1778463199077,62.14,81616.07,0.0,1.0,0.0,0.0]
[1778463201091,62.14,81625.38,0.0,1.0,0.0,0.0]
[1778463202101,62.14,81632.16,0.0,1.0,0.0,0.0]
[1778463203106,62.14,81632.75,0.0,1.0,0.0,0.0]
[1778463204113,62.14,81626.67,0.0,1.0,0.0,0.0]
[1778463205125,62.14,81625.37,0.0,1.0,0.0,0.0]
[1778463210159,62.14,81625.02,0.0,1.0,0.0,0.0]
[1778463212173,62.14,81634.61,0.0,1.0,0.0,0.0]
[1778463213179,62.14,81639.28,0.0,1.0,0.0,0.0]
[1778463215193,62.14,81643.61,0.0,1.0,0.0,0.0]
[1778463222242,62.14,81643.62,0.0,1.0,0.0,0.0]
[1778463227347,62.14,81647.22,0.0,1.0,0.0,0.0]
[1778463229292,62.14,81654.19,0.0,1.0,0.0,0.0]
[1778463230300,62.14,81656.82,0.0,1.0,0.0,0.0]
[1778463234327,62.14,81662.81,0.0,1.0,0.0,0.0]
[1778463236341,62.14,81651.36,0.0,1.0,0.0,0.0]
[1778463237417,62.14,81651.04,0.0,1.0,0.0,0.0]
[1778463241377,62.14,81642.22,0.0,1.0,0.0,0.0]
[1778463242383,62.14,81640.24,0.0,1.0,0.0,0.0]
[1778463244396,62.14,81631.52,0.0,1.0,0.0,0.0]
[1778463245404,62.14,81630.39,0.0,1.0,0.0,0.0]
[1778463247487,62.14,81617.57,0.0,1.0,0.0,0.0]
[1778463248427,62.14,81617.57,0.0,1.0,0.0,0.0]
[1778463252455,62.14,81612.55,0.0,1.0,0.0,0.0]
[1778463254469,62.14,81602.02,0.0,1.0,0.0,0.0]
[1778463255476,62.14,81599.59,0.0,1.0,0.0,0.0]
[1778463260513,62.14,81594.86,0.0,1.0,0.0,0.0]
[1778463263532,62.14,81591.57,0.0,1.0,0.0,0.0]
[1778463268568,62.14,81591.87,0.0,1.0,0.0,0.0]
[1778463272602,62.14,81579.01,0.0,1.0,0.0,0.0]
[1778463273609,62.14,81578.08,0.0,1.0,0.0,0.0]
[1778463274615,62.14,81566.78,0.0,1.0,0.0,0.0]
[1778463279651,62.14,81565.6,0.0,1.0,0.0,0.0]
[1778463280657,62.14,81560.84,0.0,1.0,0.0,0.0]
[1778463281666,62.14,81550.83,0.0,1.0,0.0,0.0]
[1778463286701,62.14,81550.35,0.0,1.0,0.0,0.0]
[1778463291736,62.14,81549.91,0.0,1.0,0.0,0.0]
[1778463293751,62.14,81542.16,0.0,1.0,0.0,0.0]
[1778463297839,62.14,81537.1,0.0,1.0,0.0,0.0]
[1778463303823,62.14,81537.33,0.0,1.0,0.0,0.0]
[1778463307913,62.14,81543.48,0.0,1.0,0.0,0.0]
[1778463312883,62.14,81549.72,0.0,1.0,0.0,0.0]
[1778463313890,62.14,81539.67,0.0,1.0,0.0,0.0]
[1778463316911,62.14,81530.73,0.0,1.0,0.0,0.0]
[1778463321947,62.14,81528.97,0.0,1.0,0.0,0.0]
[1778463326983,62.14,81522.79,0.0,1.0,0.0,0.0]
[1778463332021,62.14,81526.66,0.0,1.0,0.0,0.0]
[1778463334033,62.14,81520.08,0.0,1.0,0.0,0.0]
[1778463336048,62.14,81526.21,0.0,1.0,0.0,0.0]
[1778463341083,62.14,81527.38,0.0,1.0,0.0,0.0]
[1778463344105,62.14,81520.48,0.0,1.0,0.0,0.0]
[1778463346119,62.14,81511.0,0.0,1.0,0.0,0.0]
[1778463351156,62.14,81509.81,0.0,1.0,0.0,0.0]
[1778463356191,62.14,81507.68,0.0,1.0,0.0,0.0]
[1778463360241,62.14,81493.46,0.0,1.0,0.0,0.0]
[1778463361236,62.14,81489.28,0.0,1.0,0.0,0.0]
[1778463362236,62.14,81478.13,0.0,1.0,0.0,0.0]
[1778463363243,62.14,81477.52,0.0,1.0,0.0,0.0]
[1778463368354,62.14,81476.6,0.0,1.0,0.0,0.0]
[1778463373313,62.14,81470.62,0.0,1.0,0.0,0.0]
[1778463374320,62.14,81470.05,0.0,1.0,0.0,0.0]
[1778463379358,62.14,81470.01,0.0,1.0,0.0,0.0]
[1778463382379,62.14,81482.29,0.0,1.0,0.0,0.0]
[1778463383388,62.14,81489.91,0.0,1.0,0.0,0.0]
[1778463384396,62.14,81488.72,0.0,1.0,0.0,0.0]
[1778463388500,62.14,81496.75,0.0,1.0,0.0,0.0]
[1778463390436,62.14,81498.86,0.0,1.0,0.0,0.0]
[1778463393456,62.14,81491.85,0.0,1.0,0.0,0.0]
[1778463398570,62.14,81494.78,0.0,1.0,0.0,0.0]
[1778463401514,62.14,81505.49,0.0,1.0,0.0,0.0]
[1778463402521,62.14,81506.28,0.0,1.0,0.0,0.0]
[1778463407554,62.14,81510.91,0.0,1.0,0.0,0.0]
[1778463412589,62.14,81508.75,0.0,1.0,0.0,0.0]
[1778463414603,62.14,81501.69,0.0,1.0,0.0,0.0]
[1778463415610,62.14,81502.18,0.0,1.0,0.0,0.0]
[1778463421653,62.14,81502.44,0.0,1.0,0.0,0.0]
[1778463425680,62.14,81509.17,0.0,1.0,0.0,0.0]
[1778463428786,62.14,81508.45,0.0,1.0,0.0,0.0]
[1778463430718,62.14,81500.52,0.0,1.0,0.0,0.0]
[1778463431729,62.14,81499.92,0.0,1.0,0.0,0.0]
[1778463433737,62.14,81484.92,0.0,1.0,0.0,0.0]
[1778463434743,62.14,81481.97,0.0,1.0,0.0,0.0]
[1778463438856,62.14,81481.12,0.0,1.0,0.0,0.0]
[1778463443808,62.14,81475.23,0.0,1.0,0.0,0.0]
[1778463445820,62.14,81481.08,0.0,1.0,0.0,0.0]
[1778463447834,62.14,81486.67,0.0,1.0,0.0,0.0]
[1778463450856,62.14,81479.08,0.0,1.0,0.0,0.0]
[1778463455890,62.14,81472.82,0.0,1.0,0.0,0.0]
[1778463457914,62.14,81470.01,0.0,1.0,0.0,0.0]
[1778463458995,62.14,81451.88,0.0,1.0,0.0,0.0]
[1778463459920,62.14,81451.88,0.0,1.0,0.0,0.0]
[1778463464958,62.14,81453.01,0.0,1.0,0.0,0.0]
[1778463469989,62.14,81453.34,0.0,1.0,0.0,0.0]
[1778463475027,62.14,81451.79,0.0,1.0,0.0,0.0]
[1778463480060,62.14,81452.48,0.0,1.0,0.0,0.0]
[1778463485097,62.14,81451.19,0.0,1.0,0.0,0.0]
[1778463490129,62.14,81451.85,0.0,1.0,0.0,0.0]
[1778463495165,62.14,81458.47,0.0,1.0,0.0,0.0]
[1778463497181,62.14,81460.97,0.0,1.0,0.0,0.0]
[1778463499287,62.14,81472.18,0.0,1.0,0.0,0.0]
[1778463501206,62.14,81472.33,0.0,1.0,0.0,0.0]
[1778463506241,62.14,81472.94,0.0,1.0,0.0,0.0]
[1778463511276,62.14,81475.36,0.0,1.0,0.0,0.0]
[1778463516329,62.14,81476.87,0.0,1.0,0.0,0.0]
[1778463518333,62.14,81482.17,0.0,1.0,0.0,0.0]
[1778463519343,62.14,81485.3,0.0,1.0,0.0,0.0]
[1778463524374,62.14,81501.04,0.0,1.0,0.0,0.0]
[1778463529409,62.14,81502.71,0.0,1.0,0.0,0.0]
[1778463534444,62.14,81502.91,0.0,1.0,0.0,0.0]
[1778463539567,62.14,81503.11,0.0,1.0,0.0,0.0]
[1778463543514,62.14,81493.73,0.0,1.0,0.0,0.0]
[1778463545529,62.14,81493.2,0.0,1.0,0.0,0.0]
[1778463550562,62.14,81492.26,0.0,1.0,0.0,0.0]
[1778463555598,62.14,81490.77,0.0,1.0,0.0,0.0]
[1778463562648,62.14,81489.57,0.0,1.0,0.0,0.0]
[1778463567682,62.14,81493.33,0.0,1.0,0.0,0.0]
[1778463571711,62.14,81484.54,0.0,1.0,0.0,0.0]
[1778463572717,62.14,81482.0,0.0,1.0,0.0,0.0]
[1778463573724,62.14,81475.5,0.0,1.0,0.0,0.0]
[1778463574732,62.14,81476.83,0.0,1.0,0.0,0.0]
[1778463579859,62.14,81472.06,0.0,1.0,0.0,0.0]
[1778463585812,62.14,81479.43,0.0,1.0,0.0,0.0]
[1778463587835,62.14,81481.03,0.0,1.0,0.0,0.0]
[1778463589934,62.14,81486.34,0.0,1.0,0.0,0.0]
[1778463596888,62.14,81488.35,0.0,1.0,0.0,0.0]
[1778463601923,62.14,81484.41,0.0,1.0,0.0,0.0]
[1778463606958,62.14,81482.2,0.0,1.0,0.0,0.0]
[1778463608974,62.14,81478.05,0.0,1.0,0.0,0.0]
[1778463614011,62.14,81475.91,0.0,1.0,0.0,0.0]
[1778463619041,62.14,81469.95,0.0,1.0,0.0,0.0]
[1778463624088,62.14,81462.66,0.0,1.0,0.0,0.0]
[1778463626093,62.14,81458.39,0.0,1.0,0.0,0.0]
[1778463629115,62.14,81448.57,0.0,1.0,0.0,0.0]
[1778463630226,62.14,81446.89,0.0,1.0,0.0,0.0]
[1778463632138,62.14,81453.0,0.0,1.0,0.0,0.0]
[1778463633156,62.14,81456.34,0.0,1.0,0.0,0.0]
[1778463638184,62.14,81463.82,0.0,1.0,0.0,0.0]
[1778463639189,62.14,81474.96,0.0,1.0,0.0,0.0]
[1778463640297,62.14,81476.99,0.0,1.0,0.0,0.0]
[1778463645233,62.14,81485.17,0.0,1.0,0.0,0.0]
[1778463646241,62.14,81486.36,0.0,1.0,0.0,0.0]
[1778463651276,62.14,81486.12,0.0,1.0,0.0,0.0]
[1778463652286,62.14,81479.83,0.0,1.0,0.0,0.0]
[1778463653289,62.14,81480.28,0.0,1.0,0.0,0.0]
[1778463658324,62.14,81485.83,0.0,1.0,0.0,0.0]
[1778463659332,62.14,81487.53,0.0,1.0,0.0,0.0]
[1778463660447,62.14,81495.1,0.0,1.0,0.0,0.0]
[1778463661346,62.14,81495.1,0.0,1.0,0.0,0.0]
[1778463666382,62.14,81496.79,0.0,1.0,0.0,0.0]
[1778463671417,62.14,81499.83,0.0,1.0,0.0,0.0]
[1778463673430,62.14,81502.15,0.0,1.0,0.0,0.0]
[1778463678465,62.14,81507.29,0.0,1.0,0.0,0.0]
[1778463679472,62.14,81512.38,0.0,1.0,0.0,0.0]
[1778463683504,62.14,81515.36,0.0,1.0,0.0,0.0]
[1778463684509,62.14,81506.74,0.0,1.0,0.0,0.0]
[1778463685517,62.14,81506.44,0.0,1.0,0.0,0.0]
[1778463690553,62.14,81508.75,0.0,1.0,0.0,0.0]
[1778463695585,62.14,81504.0,0.0,1.0,0.0,0.0]
[1778463698613,62.14,81509.93,0.0,1.0,0.0,0.0]
[1778463699621,62.14,81516.24,0.0,1.0,0.0,0.0]
[1778463700727,62.14,81516.49,0.0,1.0,0.0,0.0]
[1778463706670,62.14,81518.34,0.0,1.0,0.0,0.0]
[1778463708683,62.14,81531.98,0.0,1.0,0.0,0.0]
[1778463710797,62.14,81534.93,0.0,1.0,0.0,0.0]
[1778463717746,62.14,81534.15,0.0,1.0,0.0,0.0]
[1778463722782,62.14,81528.66,0.0,1.0,0.0,0.0]
[1778463724795,62.14,81522.26,0.0,1.0,0.0,0.0]
[1778463727817,62.14,81529.04,0.0,1.0,0.0,0.0]
[1778463728825,62.14,81534.05,0.0,1.0,0.0,0.0]
[1778463730938,62.14,81535.39,0.0,1.0,0.0,0.0]
[1778463733870,62.14,81540.8,0.0,1.0,0.0,0.0]
[1778463735872,62.14,81542.26,0.0,1.0,0.0,0.0]
[1778463738894,62.14,81535.43,0.0,1.0,0.0,0.0]
[1778463742922,62.14,81528.77,0.0,1.0,0.0,0.0]
[1778463743932,62.14,81522.48,0.0,1.0,0.0,0.0]
[1778463748965,62.14,81524.58,0.0,1.0,0.0,0.0]
[1778463754004,62.14,81525.92,0.0,1.0,0.0,0.0]
[1778463759034,62.14,81526.47,0.0,1.0,0.0,0.0]
[1778463764069,62.14,81528.03,0.0,1.0,0.0,0.0]
[1778463769106,62.14,81529.39,0.0,1.0,0.0,0.0]
[1778463774140,62.14,81529.21,0.0,1.0,0.0,0.0]
[1778463775148,62.14,81535.68,0.0,1.0,0.0,0.0]
[1778463779176,62.14,81548.54,0.0,1.0,0.0,0.0]
[1778463784212,62.14,81544.34,0.0,1.0,0.0,0.0]
[1778463790254,62.14,81535.49,0.0,1.0,0.0,0.0]
[1778463795289,62.14,81537.08,0.0,1.0,0.0,0.0]
[1778463800324,62.14,81538.36,0.0,1.0,0.0,0.0]
[1778463805358,62.14,81525.58,0.0,1.0,0.0,0.0]
[1778463810397,62.14,81521.84,0.0,1.0,0.0,0.0]
[1778463815435,62.14,81525.75,0.0,1.0,0.0,0.0]
[1778463820470,62.14,81530.88,0.0,1.0,0.0,0.0]
[1778463823494,62.14,81522.07,0.0,1.0,0.0,0.0]
[1778463829542,62.14,81520.99,0.0,1.0,0.0,0.0]
[1778463834572,62.14,81522.12,0.0,1.0,0.0,0.0]
[1778463837593,62.14,81530.92,0.0,1.0,0.0,0.0]
[1778463841735,62.14,81520.12,0.0,1.0,0.0,0.0]
[1778463842629,62.14,81520.12,0.0,1.0,0.0,0.0]
[1778463847665,62.14,81524.25,0.0,1.0,0.0,0.0]
[1778463852698,62.14,81526.23,0.0,1.0,0.0,0.0]
[1778463857734,62.14,81522.69,0.0,1.0,0.0,0.0]
[1778463862769,62.14,81523.02,0.0,1.0,0.0,0.0]
[1778463867805,62.14,81518.78,0.0,1.0,0.0,0.0]
[1778463872840,62.14,81517.45,0.0,1.0,0.0,0.0]
[1778463877875,62.14,81517.83,0.0,1.0,0.0,0.0]
[1778463879888,62.14,81509.44,0.0,1.0,0.0,0.0]
[1778463883932,62.14,81497.51,0.0,1.0,0.0,0.0]
[1778463884928,62.14,81480.87,0.0,1.0,0.0,0.0]
[1778463885935,62.14,81475.58,0.0,1.0,0.0,0.0]
[1778463887948,62.14,81474.59,0.0,1.0,0.0,0.0]
[1778463889962,62.14,81468.9,0.0,1.0,0.0,0.0]
[1778463894999,62.14,81468.79,0.0,1.0,0.0,0.0]
[1778463900032,62.14,81468.41,0.0,1.0,0.0,0.0]
[1778463902162,62.14,81458.11,0.0,1.0,0.0,0.0]
[1778463903053,62.14,81458.11,0.0,1.0,0.0,0.0]
[1778463905068,62.14,81466.21,0.0,1.0,0.0,0.0]
[1778463906074,62.14,81469.82,0.0,1.0,0.0,0.0]
[1778463909095,62.14,81464.7,0.0,1.0,0.0,0.0]
[1778463911110,62.14,81458.81,0.0,1.0,0.0,0.0]
[1778463916146,62.14,81458.0,0.0,1.0,0.0,0.0]
[1778463919168,62.14,81446.45,0.0,1.0,0.0,0.0]
[1778463920185,62.14,81441.26,0.0,1.0,0.0,0.0]
[1778463922308,62.14,81437.3,0.0,1.0,0.0,0.0]
[1778463926216,62.14,81422.98,0.0,1.0,0.0,0.0]
[1778463929238,62.14,81396.64,0.0,1.0,0.0,0.0]
[1778463931251,62.14,81391.92,0.0,1.0,0.0,0.0]
[1778463936286,62.14,81393.53,0.0,1.0,0.0,0.0]
[1778463941325,62.14,81389.33,0.0,1.0,0.0,0.0]
[1778463942449,62.14,81380.21,0.0,1.0,0.0,0.0]
[1778463944344,62.14,81377.24,0.0,1.0,0.0,0.0]
[1778463947363,62.14,81382.48,0.0,1.0,0.0,0.0]
[1778463948370,62.14,81388.7,0.0,1.0,0.0,0.0]
[1778463952528,62.14,81406.61,0.0,1.0,0.0,0.0]
[1778463954447,62.14,81417.52,0.0,1.0,0.0,0.0]
[1778463956463,62.14,81423.05,0.0,1.0,0.0,0.0]
[1778463961497,62.14,81421.9,0.0,1.0,0.0,0.0]
[1778463962602,62.14,81419.09,0.0,1.0,0.0,0.0]
[1778463968547,62.14,81417.06,0.0,1.0,0.0,0.0]
[1778463973582,62.14,81415.98,0.0,1.0,0.0,0.0]
[1778463978616,62.14,81416.28,0.0,1.0,0.0,0.0]
[1778463981638,62.14,81410.69,0.0,1.0,0.0,0.0]
[1778463982743,62.14,81404.33,0.0,1.0,0.0,0.0]
[1778463988688,62.14,81402.82,0.0,1.0,0.0,0.0]
[1778463990701,62.14,81415.21,0.0,1.0,0.0,0.0]
[1778463991708,62.14,81421.23,0.0,1.0,0.0,0.0]
[1778463996742,62.14,81420.45,0.0,1.0,0.0,0.0]
[1778464001779,62.14,81420.52,0.0,1.0,0.0,0.0]
[1778464006815,62.14,81417.16,0.0,1.0,0.0,0.0]
[1778464010843,62.14,81422.17,0.0,1.0,0.0,0.0]
[1778464015878,62.14,81423.08,0.0,1.0,0.0,0.0]
[1778464019907,62.14,81417.28,0.0,1.0,0.0,0.0]
[1778464021921,62.14,81412.24,0.0,1.0,0.0,0.0]
[1778464026957,62.14,81414.46,0.0,1.0,0.0,0.0]
[1778464031991,62.14,81415.33,0.0,1.0,0.0,0.0]
[1778464037025,62.14,81416.03,0.0,1.0,0.0,0.0]
[1778464041055,62.14,81422.12,0.0,1.0,0.0,0.0]
[1778464042063,62.14,81426.69,0.0,1.0,0.0,0.0]
[1778464045083,62.14,81429.11,0.0,1.0,0.0,0.0]
[1778464046090,62.14,81437.04,0.0,1.0,0.0,0.0]
[1778464047101,62.14,81440.76,0.0,1.0,0.0,0.0]
[1778464050119,62.14,81447.35,0.0,1.0,0.0,0.0]
[1778464051125,62.14,81452.48,0.0,1.0,0.0,0.0]
[1778464053234,62.14,81454.28,0.0,1.0,0.0,0.0]
[1778464059182,62.14,81453.28,0.0,1.0,0.0,0.0]
[1778464061195,62.14,81459.76,0.0,1.0,0.0,0.0]
[1778464062203,62.14,81463.54,0.0,1.0,0.0,0.0]
[1778464064217,62.14,81468.53,0.0,1.0,0.0,0.0]
[1778464066230,62.14,81459.21,0.0,1.0,0.0,0.0]
[1778464067237,62.14,81453.28,0.0,1.0,0.0,0.0]
[1778464072273,62.14,81451.25,0.0,1.0,0.0,0.0]
[1778464077308,62.14,81447.54,0.0,1.0,0.0,0.0]
[1778464079321,62.14,81442.52,0.0,1.0,0.0,0.0]
[1778464084357,62.14,81438.28,0.0,1.0,0.0,0.0]
[1778464088385,62.14,81432.43,0.0,1.0,0.0,0.0]
[1778464093514,62.14,81429.94,0.0,1.0,0.0,0.0]
[1778464099463,62.14,81428.24,0.0,1.0,0.0,0.0]
[1778464102484,62.14,81433.81,0.0,1.0,0.0,0.0]
[1778464103584,62.14,81438.96,0.0,1.0,0.0,0.0]
[1778464109534,62.14,81440.04,0.0,1.0,0.0,0.0]
[1778464114569,62.14,81438.67,0.0,1.0,0.0,0.0]
[1778464119604,62.14,81445.78,0.0,1.0,0.0,0.0]
[1778464122624,62.14,81452.08,0.0,1.0,0.0,0.0]
[1778464126796,62.14,81453.32,0.0,1.0,0.0,0.0]
[1778464127803,62.14,81457.63,0.0,1.0,0.0,0.0]
[1778464133703,62.14,81458.9,0.0,1.0,0.0,0.0]
[1778464138736,62.14,81458.91,0.0,1.0,0.0,0.0]
[1778464141757,62.14,81465.23,0.0,1.0,0.0,0.0]
[1778464146794,62.14,81467.13,0.0,1.0,0.0,0.0]
[1778464151828,62.14,81474.57,0.0,1.0,0.0,0.0]
[1778464156862,62.14,81479.01,0.0,1.0,0.0,0.0]
[1778464158014,62.14,81488.11,0.0,1.0,0.0,0.0]
[1778464160890,62.14,81493.29,0.0,1.0,0.0,0.0]
[1778464164918,62.14,81514.08,0.0,1.0,0.0,0.0]
[1778464166936,62.14,81530.59,0.0,1.0,0.0,0.0]
[1778464171975,62.14,81540.09,0.0,1.0,0.0,0.0]
[1778464177006,62.14,81537.89,0.0,1.0,0.0,0.0]
[1778464180029,62.14,81548.27,0.0,1.0,0.0,0.0]
[1778464186069,62.14,81549.47,0.0,1.0,0.0,0.0]
[1778464188084,62.14,81557.45,0.0,1.0,0.0,0.0]
[1778464193120,62.14,81560.09,0.0,1.0,0.0,0.0]
[1778464198294,62.14,81558.52,0.0,1.0,0.0,0.0]
[1778464204197,62.14,81557.91,0.0,1.0,0.0,0.0]
[1778464208365,62.14,81537.01,0.0,1.0,0.0,0.0]
[1778464209236,62.14,81537.01,0.0,1.0,0.0,0.0]
[1778464214267,62.14,81536.66,0.0,1.0,0.0,0.0]
[1778464217288,62.14,81530.11,0.0,1.0,0.0,0.0]
[1778464222322,62.14,81531.47,0.0,1.0,0.0,0.0]
[1778464227357,62.14,81527.74,0.0,1.0,0.0,0.0]
[1778464232392,62.14,81525.78,0.0,1.0,0.0,0.0]
[1778464238575,62.14,81525.65,0.0,1.0,0.0,0.0]
[1778464244476,62.14,81525.93,0.0,1.0,0.0,0.0]
[1778464249512,62.14,81527.37,0.0,1.0,0.0,0.0]
[1778464254552,62.14,81516.68,0.0,1.0,0.0,0.0]
[1778464259584,62.14,81516.12,0.0,1.0,0.0,0.0]
[1778464264620,62.14,81516.43,0.0,1.0,0.0,0.0]
[1778464269666,62.14,81513.62,0.0,1.0,0.0,0.0]
[1778464270665,62.14,81503.95,0.0,1.0,0.0,0.0]
[1778464271677,62.14,81492.22,0.0,1.0,0.0,0.0]
[1778464272681,62.14,81487.17,0.0,1.0,0.0,0.0]
[1778464275700,62.14,81481.38,0.0,1.0,0.0,0.0]
[1778464280735,62.14,81478.55,0.0,1.0,0.0,0.0]
[1778464285771,62.14,81474.7,0.0,1.0,0.0,0.0]
[1778464290810,62.14,81474.43,0.0,1.0,0.0,0.0]
[1778464295847,62.14,81474.98,0.0,1.0,0.0,0.0]
[1778464298999,62.14,81469.93,0.0,1.0,0.0,0.0]
[1778464301888,62.14,81460.97,0.0,1.0,0.0,0.0]
[1778464303905,62.14,81448.51,0.0,1.0,0.0,0.0]
[1778464309072,62.14,81450.75,0.0,1.0,0.0,0.0]
[1778464314979,62.14,81445.71,0.0,1.0,0.0,0.0]
[1778464319142,62.14,81434.39,0.0,1.0,0.0,0.0]
[1778464321021,62.14,81439.45,0.0,1.0,0.0,0.0]
[1778464326056,62.14,81440.96,0.0,1.0,0.0,0.0]
[1778464329083,62.14,81450.03,0.0,1.0,0.0,0.0]
[1778464330087,62.14,81450.03,0.0,1.0,0.0,0.0]
[1778464334116,62.14,81444.5,0.0,1.0,0.0,0.0]
[1778464339285,62.14,81443.53,0.0,1.0,0.0,0.0]
[1778464341166,62.14,81451.76,0.0,1.0,0.0,0.0]
[1778464344185,62.14,81457.54,0.0,1.0,0.0,0.0]
[1778464347207,62.14,81467.48,0.0,1.0,0.0,0.0]
[1778464351237,62.14,81472.57,0.0,1.0,0.0,0.0]
[1778464353250,62.14,81480.3,0.0,1.0,0.0,0.0]
[1778464358285,62.14,81481.93,0.0,1.0,0.0,0.0]
[1778464363320,62.14,81486.06,0.0,1.0,0.0,0.0]
[1778464368360,62.14,81489.1,0.0,1.0,0.0,0.0]
[1778464373390,62.14,81491.15,0.0,1.0,0.0,0.0]
[1778464378425,62.14,81489.65,0.0,1.0,0.0,0.0]
[1778464383460,62.14,81491.87,0.0,1.0,0.0,0.0]
[1778464387490,62.14,81510.29,0.0,1.0,0.0,0.0]
[1778464388496,62.14,81512.01,0.0,1.0,0.0,0.0]
[1778464393530,62.14,81512.69,0.0,1.0,0.0,0.0]
[1778464398565,62.14,81514.46,0.0,1.0,0.0,0.0]
[1778464402593,62.14,81520.51,0.0,1.0,0.0,0.0]
[1778464407630,62.14,81520.02,0.0,1.0,0.0,0.0]
[1778464412664,62.14,81519.66,0.0,1.0,0.0,0.0]
[1778464417699,62.14,81520.08,0.0,1.0,0.0,0.0]
[1778464422735,62.14,81520.28,0.0,1.0,0.0,0.0]
[1778464427770,62.14,81516.11,0.0,1.0,0.0,0.0]
[1778464432805,62.14,81516.59,0.0,1.0,0.0,0.0]
[1778464438847,62.14,81517.76,0.0,1.0,0.0,0.0]
[1778464442876,62.14,81524.17,0.0,1.0,0.0,0.0]
[1778464447910,62.14,81524.32,0.0,1.0,0.0,0.0]
[1778464452946,62.14,81523.88,0.0,1.0,0.0,0.0]
[1778464457980,62.14,81524.12,0.0,1.0,0.0,0.0]
[1778464464040,62.14,81524.15,0.0,1.0,0.0,0.0]
[1778464469067,62.14,81525.72,0.0,1.0,0.0,0.0]
[1778464473099,62.14,81518.24,0.0,1.0,0.0,0.0]
[1778464474105,62.14,81507.21,0.0,1.0,0.0,0.0]
[1778464478133,62.14,81502.58,0.0,1.0,0.0,0.0]
[1778464483169,62.14,81503.87,0.0,1.0,0.0,0.0]
[1778464487198,62.14,81498.57,0.0,1.0,0.0,0.0]
[1778464488204,62.14,81493.07,0.0,1.0,0.0,0.0]
[1778464489211,62.14,81486.7,0.0,1.0,0.0,0.0]
[1778464490341,62.14,81481.25,0.0,1.0,0.0,0.0]
[1778464496261,62.14,81479.84,0.0,1.0,0.0,0.0]
[1778464501295,62.14,81476.68,0.0,1.0,0.0,0.0]
[1778464506330,62.14,81477.28,0.0,1.0,0.0,0.0]
[1778464511368,62.14,81477.86,0.0,1.0,0.0,0.0]
[1778464513379,62.14,81472.37,0.0,1.0,0.0,0.0]
[1778464514387,62.14,81457.08,0.0,1.0,0.0,0.0]
[1778464519421,62.14,81455.46,0.0,1.0,0.0,0.0]
[1778464523450,62.14,81447.09,0.0,1.0,0.0,0.0]
[1778464528486,62.14,81444.15,0.0,1.0,0.0,0.0]
[1778464530500,62.14,81450.9,0.0,1.0,0.0,0.0]
[1778464533520,62.14,81465.0,0.0,1.0,0.0,0.0]
[1778464534529,62.14,81465.51,0.0,1.0,0.0,0.0]
[1778464539563,62.14,81469.17,0.0,1.0,0.0,0.0]
[1778464540701,62.14,81468.2,0.0,1.0,0.0,0.0]
[1778464546613,62.14,81468.92,0.0,1.0,0.0,0.0]
[1778464551647,62.14,81468.68,0.0,1.0,0.0,0.0]
[1778464556682,62.14,81465.44,0.0,1.0,0.0,0.0]
[1778464561732,62.14,81462.54,0.0,1.0,0.0,0.0]
[1778464563745,62.14,81453.26,0.0,1.0,0.0,0.0]
[1778464567772,62.14,81447.2,0.0,1.0,0.0,0.0]
[1778464572808,62.14,81443.29,0.0,1.0,0.0,0.0]
[1778464573814,62.14,81449.1,0.0,1.0,0.0,0.0]
[1778464578849,62.14,81444.62,0.0,1.0,0.0,0.0]
[1778464583884,62.14,81444.99,0.0,1.0,0.0,0.0]
[1778464588920,62.14,81441.24,0.0,1.0,0.0,0.0]
[1778464593955,62.14,81444.56,0.0,1.0,0.0,0.0]
[1778464594962,62.14,81454.82,0.0,1.0,0.0,0.0]
[1778464595968,62.14,81460.74,0.0,1.0,0.0,0.0]
[1778464601120,62.14,81461.11,0.0,1.0,0.0,0.0]
[1778464608055,62.14,81461.18,0.0,1.0,0.0,0.0]
[1778464610067,62.14,81471.43,0.0,1.0,0.0,0.0]
[1778464615102,62.14,81471.66,0.0,1.0,0.0,0.0]
[1778464620136,62.14,81478.5,0.0,1.0,0.0,0.0]
[1778464625171,62.14,81478.3,0.0,1.0,0.0,0.0]
[1778464631337,62.14,81478.19,0.0,1.0,0.0,0.0]
[1778464637255,62.14,81471.39,0.0,1.0,0.0,0.0]
[1778464642289,62.14,81470.56,0.0,1.0,0.0,0.0]
[1778464647326,62.14,81460.94,0.0,1.0,0.0,0.0]
[1778464648332,62.14,81454.72,0.0,1.0,0.0,0.0]
[1778464650346,62.14,81448.68,0.0,1.0,0.0,0.0]
[1778464654374,62.14,81442.33,0.0,1.0,0.0,0.0]
[1778464659409,62.14,81439.97,0.0,1.0,0.0,0.0]
[1778464664449,62.14,81438.05,0.0,1.0,0.0,0.0]
[1778464669479,62.14,81438.6,0.0,1.0,0.0,0.0]
[1778464674523,62.14,81439.2,0.0,1.0,0.0,0.0]
[1778464679557,62.14,81444.94,0.0,1.0,0.0,0.0]
[1778464681571,62.14,81448.57,0.0,1.0,0.0,0.0]
[1778464686606,62.14,81450.51,0.0,1.0,0.0,0.0]
[1778464691641,62.14,81449.6,0.0,1.0,0.0,0.0]
[1778464696676,62.14,81443.33,0.0,1.0,0.0,0.0]
[1778464701827,62.14,81445.54,0.0,1.0,0.0,0.0]
[1778464707753,62.14,81449.51,0.0,1.0,0.0,0.0]
[1778464708761,62.14,81455.34,0.0,1.0,0.0,0.0]
[1778464709767,62.14,81457.44,0.0,1.0,0.0,0.0]
[1778464714803,62.14,81456.4,0.0,1.0,0.0,0.0]
[1778464716817,62.14,81462.73,0.0,1.0,0.0,0.0]
[1778464718835,62.14,81466.15,0.0,1.0,0.0,0.0]
[1778464723865,62.14,81464.91,0.0,1.0,0.0,0.0]
[1778464728902,62.14,81459.85,0.0,1.0,0.0,0.0]
[1778464732041,62.14,81465.1,0.0,1.0,0.0,0.0]
[1778464734943,62.14,81471.91,0.0,1.0,0.0,0.0]
[1778464739977,62.14,81470.88,0.0,1.0,0.0,0.0]
[1778464745017,62.14,81475.38,0.0,1.0,0.0,0.0]
[1778464747027,62.14,81479.89,0.0,1.0,0.0,0.0]
[1778464752181,62.14,81479.34,0.0,1.0,0.0,0.0]
[1778464759111,62.14,81479.26,0.0,1.0,0.0,0.0]
[1778464764146,62.14,81483.28,0.0,1.0,0.0,0.0]
[1778464769181,62.14,81490.18,0.0,1.0,0.0,0.0]
[1778464770190,62.14,81489.97,0.0,1.0,0.0,0.0]
[1778464774216,62.14,81497.93,0.0,1.0,0.0,0.0]
[1778464775238,62.14,81503.88,0.0,1.0,0.0,0.0]
[1778464778247,62.14,81509.58,0.0,1.0,0.0,0.0]
[1778464782393,62.14,81501.51,0.0,1.0,0.0,0.0]
[1778464785297,62.14,81500.03,0.0,1.0,0.0,0.0]
[1778464791337,62.14,81498.3,0.0,1.0,0.0,0.0]
[1778464795366,62.14,81486.48,0.0,1.0,0.0,0.0]
[1778464796373,62.14,81486.68,0.0,1.0,0.0,0.0]
[1778464801408,62.14,81486.61,0.0,1.0,0.0,0.0]
[1778464802533,62.14,81493.79,0.0,1.0,0.0,0.0]
[1778464808458,62.14,81491.66,0.0,1.0,0.0,0.0]
[1778464810473,62.14,81501.35,0.0,1.0,0.0,0.0]
[1778464811481,62.14,81502.52,0.0,1.0,0.0,0.0]
[1778464814500,62.14,81497.13,0.0,1.0,0.0,0.0]
[1778464817520,62.14,81490.56,0.0,1.0,0.0,0.0]
[1778464818529,62.14,81488.93,0.0,1.0,0.0,0.0]
[1778464819535,62.14,81482.99,0.0,1.0,0.0,0.0]
[1778464822678,62.14,81488.27,0.0,1.0,0.0,0.0]
[1778464826585,62.14,81492.86,0.0,1.0,0.0,0.0]
[1778464830617,62.14,81482.28,0.0,1.0,0.0,0.0]
[1778464835656,62.14,81484.38,0.0,1.0,0.0,0.0]
[1778464840688,62.14,81481.22,0.0,1.0,0.0,0.0]
[1778464845730,62.14,81479.51,0.0,1.0,0.0,0.0]
[1778464850763,62.14,81479.18,0.0,1.0,0.0,0.0]
[1778464855799,62.14,81482.0,0.0,1.0,0.0,0.0]
[1778464860833,62.14,81482.04,0.0,1.0,0.0,0.0]
[1778464865867,62.14,81479.95,0.0,1.0,0.0,0.0]
[1778464870906,62.14,81481.02,0.0,1.0,0.0,0.0]
[1778464875946,62.14,81479.44,0.0,1.0,0.0,0.0]
[1778464878961,62.14,81474.05,0.0,1.0,0.0,0.0]
[1778464883102,62.14,81469.49,0.0,1.0,0.0,0.0]
[1778464889059,62.14,81472.74,0.0,1.0,0.0,0.0]
[1778464894094,62.14,81470.82,0.0,1.0,0.0,0.0]
[1778464900136,62.14,81469.65,0.0,1.0,0.0,0.0]
[1778464905171,62.14,81469.23,0.0,1.0,0.0,0.0]
[1778464910206,62.14,81467.86,0.0,1.0,0.0,0.0]
[1778464915242,62.14,81471.81,0.0,1.0,0.0,0.0]
[1778464920277,62.14,81469.53,0.0,1.0,0.0,0.0]
[1778464922295,62.14,81467.65,0.0,1.0,0.0,0.0]
[1778464923383,62.14,81444.08,0.0,1.0,0.0,0.0]
[1778464924307,62.14,81444.08,0.0,1.0,0.0,0.0]
[1778464926322,62.14,81442.07,0.0,1.0,0.0,0.0]
[1778464931355,62.14,81443.0,0.0,1.0,0.0,0.0]
[1778464933454,62.14,81455.13,0.0,1.0,0.0,0.0]
[1778464935384,62.14,81461.0,0.0,1.0,0.0,0.0]
[1778464936390,62.14,81470.05,0.0,1.0,0.0,0.0]
[1778464937398,62.14,81471.97,0.0,1.0,0.0,0.0]
[1778464942433,62.14,81479.39,0.0,1.0,0.0,0.0]
[1778464943524,62.14,81481.58,0.0,1.0,0.0,0.0]
[1778464949484,62.14,81484.17,0.0,1.0,0.0,0.0]
[1778464950489,62.14,81491.9,0.0,1.0,0.0,0.0]
[1778464951496,62.14,81491.84,0.0,1.0,0.0,0.0]
[1778464955525,62.14,81497.47,0.0,1.0,0.0,0.0]
[1778464959554,62.14,81502.69,0.0,1.0,0.0,0.0]
[1778464964587,62.14,81506.7,0.0,1.0,0.0,0.0]
[1778464965595,62.14,81511.34,0.0,1.0,0.0,0.0]
[1778464968615,62.14,81516.46,0.0,1.0,0.0,0.0]
[1778464972645,62.14,81525.99,0.0,1.0,0.0,0.0]
[1778464973735,62.14,81524.52,0.0,1.0,0.0,0.0]
[1778464979696,62.14,81525.6,0.0,1.0,0.0,0.0]
[1778464981706,62.14,81519.0,0.0,1.0,0.0,0.0]
[1778464982714,62.14,81519.14,0.0,1.0,0.0,0.0]
[1778464983805,62.14,81525.85,0.0,1.0,0.0,0.0]
[1778464985734,62.14,81526.55,0.0,1.0,0.0,0.0]
[1778464990770,62.14,81527.25,0.0,1.0,0.0,0.0]
[1778464993878,62.14,81533.15,0.0,1.0,0.0,0.0]
[1778464997818,62.14,81534.8,0.0,1.0,0.0,0.0]
[1778465002853,62.14,81531.23,0.0,1.0,0.0,0.0]
[1778465003948,62.14,81531.57,0.0,1.0,0.0,0.0]
[1778465009912,62.14,81534.23,0.0,1.0,0.0,0.0]
[1778465010909,62.14,81524.12,0.0,1.0,0.0,0.0]
[1778465011916,62.14,81518.0,0.0,1.0,0.0,0.0]
[1778465012923,62.14,81517.18,0.0,1.0,0.0,0.0]
[1778465017958,62.14,81514.13,0.0,1.0,0.0,0.0]
[1778465022993,62.14,81520.57,0.0,1.0,0.0,0.0]
[1778465028030,62.14,81519.48,0.0,1.0,0.0,0.0]
[1778465029035,62.14,81511.48,0.0,1.0,0.0,0.0]
[1778465030043,62.14,81512.57,0.0,1.0,0.0,0.0]
[1778465035079,62.14,81513.77,0.0,1.0,0.0,0.0]
[1778465040113,62.14,81511.61,0.0,1.0,0.0,0.0]
[1778465042130,62.14,81523.69,0.0,1.0,0.0,0.0]
[1778465043136,62.14,81539.14,0.0,1.0,0.0,0.0]
[1778465044241,62.14,81545.5,0.0,1.0,0.0,0.0]
[1778465047175,62.14,81545.68,0.0,1.0,0.0,0.0]
[1778465049188,62.14,81538.17,0.0,1.0,0.0,0.0]
[1778465050192,62.14,81536.77,0.0,1.0,0.0,0.0]
[1778465054309,62.14,81529.77,0.0,1.0,0.0,0.0]
[1778465058248,62.14,81528.14,0.0,1.0,0.0,0.0]
[1778465063284,62.14,81524.32,0.0,1.0,0.0,0.0]
[1778465068319,62.14,81522.31,0.0,1.0,0.0,0.0]
[1778465073353,62.14,81519.24,0.0,1.0,0.0,0.0]
[1778465074449,62.14,81511.72,0.0,1.0,0.0,0.0]
[1778465075370,62.14,81511.72,0.0,1.0,0.0,0.0]
[1778465080403,62.14,81510.49,0.0,1.0,0.0,0.0]
[1778465086445,62.14,81514.11,0.0,1.0,0.0,0.0]
[1778465093493,62.14,81512.96,0.0,1.0,0.0,0.0]
[1778465094588,62.14,81506.56,0.0,1.0,0.0,0.0]
[1778465096516,62.14,81506.78,0.0,1.0,0.0,0.0]
[1778465101549,62.14,81505.08,0.0,1.0,0.0,0.0]
[1778465106584,62.14,81506.24,0.0,1.0,0.0,0.0]
[1778465113633,62.14,81505.79,0.0,1.0,0.0,0.0]
[1778465118668,62.14,81506.23,0.0,1.0,0.0,0.0]
[1778465123703,62.14,81506.64,0.0,1.0,0.0,0.0]
[1778465128749,62.14,81511.24,0.0,1.0,0.0,0.0]
[1778465130753,62.14,81503.38,0.0,1.0,0.0,0.0]
[1778465131760,62.14,81501.2,0.0,1.0,0.0,0.0]
[1778465132806,62.14,81489.0,0.0,1.0,0.0,0.0]
[1778465133781,62.14,81482.77,0.0,1.0,0.0,0.0]
[1778465136804,62.14,81494.16,0.0,1.0,0.0,0.0]
[1778465137811,62.14,81498.35,0.0,1.0,0.0,0.0]
[1778465138819,62.14,81505.0,0.0,1.0,0.0,0.0]
[1778465139825,62.14,81506.18,0.0,1.0,0.0,0.0]
[1778465144949,62.14,81509.03,0.0,1.0,0.0,0.0]
[1778465152916,62.14,81510.07,0.0,1.0,0.0,0.0]
[1778465153923,62.14,81519.65,0.0,1.0,0.0,0.0]
[1778465155022,62.14,81526.95,0.0,1.0,0.0,0.0]
[1778465155940,62.14,81526.95,0.0,1.0,0.0,0.0]
[1778465160973,62.14,81524.3,0.0,1.0,0.0,0.0]
[1778465161981,62.14,81518.47,0.0,1.0,0.0,0.0]
[1778465162986,62.14,81516.18,0.0,1.0,0.0,0.0]
[1778465165094,62.14,81486.59,0.0,1.0,0.0,0.0]
[1778465166008,62.14,81486.55,0.0,1.0,0.0,0.0]
[1778465167016,62.14,81480.74,0.0,1.0,0.0,0.0]
[1778465172050,62.14,81474.88,0.0,1.0,0.0,0.0]
[1778465176079,62.14,81474.02,0.0,1.0,0.0,0.0]
[1778465181113,62.14,81475.16,0.0,1.0,0.0,0.0]
[1778465186150,62.14,81480.68,0.0,1.0,0.0,0.0]
[1778465188167,62.14,81474.64,0.0,1.0,0.0,0.0]
[1778465193200,62.14,81478.66,0.0,1.0,0.0,0.0]
[1778465198235,62.14,81477.43,0.0,1.0,0.0,0.0]
[1778465199241,62.14,81486.08,0.0,1.0,0.0,0.0]
[1778465200252,62.14,81491.98,0.0,1.0,0.0,0.0]
[1778465201255,62.14,81494.26,0.0,1.0,0.0,0.0]
[1778465203269,62.14,81488.85,0.0,1.0,0.0,0.0]
[1778465207296,62.14,81486.69,0.0,1.0,0.0,0.0]
[1778465212331,62.14,81484.5,0.0,1.0,0.0,0.0]
[1778465217367,62.14,81475.76,0.0,1.0,0.0,0.0]
[1778465218379,62.14,81470.36,0.0,1.0,0.0,0.0]
[1778465221396,62.14,81469.58,0.0,1.0,0.0,0.0]
[1778465226431,62.14,81468.55,0.0,1.0,0.0,0.0]
[1778465230458,62.14,81460.21,0.0,1.0,0.0,0.0]
[1778465232472,62.14,81457.59,0.0,1.0,0.0,0.0]
[1778465233479,62.14,81452.57,0.0,1.0,0.0,0.0]
[1778465235587,62.14,81443.23,0.0,1.0,0.0,0.0]
[1778465240528,62.14,81419.42,0.0,1.0,0.0,0.0]
[1778465241535,62.14,81412.34,0.0,1.0,0.0,0.0]
[1778465242542,62.14,81410.22,0.0,1.0,0.0,0.0]
[1778465245660,62.14,81396.62,0.0,1.0,0.0,0.0]
[1778465247581,62.14,81386.34,0.0,1.0,0.0,0.0]
[1778465248585,62.14,81381.73,0.0,1.0,0.0,0.0]
[1778465252619,62.14,81351.73,0.0,1.0,0.0,0.0]
[1778465253627,62.14,81345.14,0.0,1.0,0.0,0.0]
[1778465254635,62.14,81354.12,0.0,1.0,0.0,0.0]
[1778465255733,62.14,81359.71,0.0,1.0,0.0,0.0]
[1778465260676,62.14,81368.06,0.0,1.0,0.0,0.0]
[1778465262689,62.14,81374.69,0.0,1.0,0.0,0.0]
[1778465267724,62.14,81377.06,0.0,1.0,0.0,0.0]
[1778465270745,62.14,81383.01,0.0,1.0,0.0,0.0]
[1778465273766,62.14,81388.72,0.0,1.0,0.0,0.0]
[1778465275872,62.14,81394.45,0.0,1.0,0.0,0.0]
[1778465278801,62.14,81399.18,0.0,1.0,0.0,0.0]
[1778465282829,62.14,81388.38,0.0,1.0,0.0,0.0]
[1778465284842,62.14,81383.17,0.0,1.0,0.0,0.0]
[1778465285943,62.14,81375.32,0.0,1.0,0.0,0.0]
[1778465288870,62.14,81386.5,0.0,1.0,0.0,0.0]
[1778465289879,62.14,81395.39,0.0,1.0,0.0,0.0]
[1778465292899,62.14,81400.1,0.0,1.0,0.0,0.0]
[1778465297935,62.14,81400.71,0.0,1.0,0.0,0.0]
[1778465299949,62.14,81409.04,0.0,1.0,0.0,0.0]
[1778465301963,62.14,81401.44,0.0,1.0,0.0,0.0]
[1778465306999,62.14,81397.38,0.0,1.0,0.0,0.0]
[1778465309014,62.14,81388.99,0.0,1.0,0.0,0.0]
[1778465314049,62.14,81392.29,0.0,1.0,0.0,0.0]
[1778465319084,62.14,81393.05,0.0,1.0,0.0,0.0]
[1778465324120,62.14,81397.85,0.0,1.0,0.0,0.0]
[1778465326230,62.14,81406.92,0.0,1.0,0.0,0.0]
[1778465327141,62.14,81406.92,0.0,1.0,0.0,0.0]
[1778465328148,62.14,81412.82,0.0,1.0,0.0,0.0]
[1778465333183,62.14,81412.74,0.0,1.0,0.0,0.0]
[1778465336299,62.14,81396.23,0.0,1.0,0.0,0.0]
[1778465337215,62.14,81396.23,0.0,1.0,0.0,0.0]
[1778465342254,62.14,81396.08,0.0,1.0,0.0,0.0]
[1778465343262,62.14,81403.7,0.0,1.0,0.0,0.0]
[1778465344267,62.14,81412.52,0.0,1.0,0.0,0.0]
[1778465346372,62.14,81404.75,0.0,1.0,0.0,0.0]
[1778465354339,62.14,81408.6,0.0,1.0,0.0,0.0]
[1778465357359,62.14,81413.68,0.0,1.0,0.0,0.0]
[1778465360379,62.14,81420.7,0.0,1.0,0.0,0.0]
[1778465365416,62.14,81421.42,0.0,1.0,0.0,0.0]
[1778465367429,62.14,81415.13,0.0,1.0,0.0,0.0]
[1778465368435,62.14,81414.76,0.0,1.0,0.0,0.0]
[1778465373470,62.14,81414.89,0.0,1.0,0.0,0.0]
[1778465376583,62.14,81404.87,0.0,1.0,0.0,0.0]
[1778465378505,62.14,81400.48,0.0,1.0,0.0,0.0]
[1778465380519,62.14,81399.25,0.0,1.0,0.0,0.0]
[1778465385555,62.14,81401.01,0.0,1.0,0.0,0.0]
[1778465390589,62.14,81394.57,0.0,1.0,0.0,0.0]
[1778465395624,62.14,81394.75,0.0,1.0,0.0,0.0]
[1778465400661,62.14,81407.19,0.0,1.0,0.0,0.0]
[1778465401668,62.14,81405.94,0.0,1.0,0.0,0.0]
[1778465406793,62.14,81407.86,0.0,1.0,0.0,0.0]
[1778465412748,62.14,81408.08,0.0,1.0,0.0,0.0]
[1778465417793,62.14,81407.06,0.0,1.0,0.0,0.0]
[1778465420804,62.14,81400.49,0.0,1.0,0.0,0.0]
[1778465425839,62.14,81401.38,0.0,1.0,0.0,0.0]
[1778465428860,62.14,81409.65,0.0,1.0,0.0,0.0]
[1778465431881,62.14,81406.06,0.0,1.0,0.0,0.0]
[1778465433895,62.14,81403.02,0.0,1.0,0.0,0.0]
[1778465438934,62.14,81406.93,0.0,1.0,0.0,0.0]
[1778465443969,62.14,81409.27,0.0,1.0,0.0,0.0]
[1778465447084,62.14,81419.95,0.0,1.0,0.0,0.0]
[1778465449000,62.14,81421.69,0.0,1.0,0.0,0.0]
[1778465454036,62.14,81422.8,0.0,1.0,0.0,0.0]
[1778465459070,62.14,81422.05,0.0,1.0,0.0,0.0]
[1778465464105,62.14,81424.27,0.0,1.0,0.0,0.0]
[1778465465113,62.14,81430.4,0.0,1.0,0.0,0.0]
[1778465466119,62.14,81431.35,0.0,1.0,0.0,0.0]
[1778465471158,62.14,81429.69,0.0,1.0,0.0,0.0]
[1778465477294,62.14,81429.85,0.0,1.0,0.0,0.0]
[1778465483240,62.14,81429.25,0.0,1.0,0.0,0.0]
[1778465490289,62.14,81430.87,0.0,1.0,0.0,0.0]
[1778465495324,62.14,81431.01,0.0,1.0,0.0,0.0]
[1778465500359,62.14,81430.89,0.0,1.0,0.0,0.0]
[1778465501365,62.14,81438.43,0.0,1.0,0.0,0.0]
[1778465506400,62.14,81433.37,0.0,1.0,0.0,0.0]
[1778465511436,62.14,81432.26,0.0,1.0,0.0,0.0]
[1778465516471,62.14,81432.79,0.0,1.0,0.0,0.0]
[1778465521509,62.14,81433.62,0.0,1.0,0.0,0.0]
[1778465523522,62.14,81445.23,0.0,1.0,0.0,0.0]
[1778465525537,62.14,81438.79,0.0,1.0,0.0,0.0]
[1778465530575,62.14,81440.04,0.0,1.0,0.0,0.0]
[1778465535627,62.14,81439.93,0.0,1.0,0.0,0.0]
[1778465536629,62.14,81434.31,0.0,1.0,0.0,0.0]
[1778465537730,62.14,81404.21,0.0,1.0,0.0,0.0]
[1778465539639,62.14,81394.71,0.0,1.0,0.0,0.0]
[1778465540642,62.14,81392.46,0.0,1.0,0.0,0.0]
[1778465542657,62.14,81381.34,0.0,1.0,0.0,0.0]
[1778465543663,62.14,81381.46,0.0,1.0,0.0,0.0]
[1778465548699,62.14,81380.25,0.0,1.0,0.0,0.0]
[1778465553733,62.14,81382.68,0.0,1.0,0.0,0.0]
[1778465556756,62.14,81394.6,0.0,1.0,0.0,0.0]
[1778465557870,62.14,81395.65,0.0,1.0,0.0,0.0]
[1778465561799,62.14,81401.84,0.0,1.0,0.0,0.0]
[1778465562800,62.14,81408.55,0.0,1.0,0.0,0.0]
[1778465563807,62.14,81406.59,0.0,1.0,0.0,0.0]
[1778465568843,62.14,81401.76,0.0,1.0,0.0,0.0]
[1778465573877,62.14,81402.17,0.0,1.0,0.0,0.0]
[1778465578019,62.14,81408.68,0.0,1.0,0.0,0.0]
[1778465579919,62.14,81418.98,0.0,1.0,0.0,0.0]
[1778465580927,62.14,81424.65,0.0,1.0,0.0,0.0]
[1778465581937,62.14,81424.32,0.0,1.0,0.0,0.0]
[1778465586973,62.14,81424.75,0.0,1.0,0.0,0.0]
[1778465593010,62.14,81425.02,0.0,1.0,0.0,0.0]
[1778465598162,62.14,81427.96,0.0,1.0,0.0,0.0]
[1778465601066,62.14,81433.33,0.0,1.0,0.0,0.0]
[1778465605094,62.14,81439.08,0.0,1.0,0.0,0.0]
[1778465606101,62.14,81442.58,0.0,1.0,0.0,0.0]
[1778465609122,62.14,81444.45,0.0,1.0,0.0,0.0]
[1778465614158,62.14,81438.53,0.0,1.0,0.0,0.0]
[1778465617178,62.14,81433.91,0.0,1.0,0.0,0.0]
[1778465622214,62.14,81429.46,0.0,1.0,0.0,0.0]
[1778465623222,62.14,81421.67,0.0,1.0,0.0,0.0]
[1778465624228,62.14,81418.66,0.0,1.0,0.0,0.0]
[1778465625235,62.14,81410.61,0.0,1.0,0.0,0.0]
[1778465626242,62.14,81407.33,0.0,1.0,0.0,0.0]
[1778465631278,62.14,81407.08,0.0,1.0,0.0,0.0]
[1778465636314,62.14,81394.82,0.0,1.0,0.0,0.0]
[1778465637323,62.14,81389.48,0.0,1.0,0.0,0.0]
[1778465638447,62.14,81384.41,0.0,1.0,0.0,0.0]
[1778465644370,62.14,81383.93,0.0,1.0,0.0,0.0]
[1778465647391,62.14,81375.33,0.0,1.0,0.0,0.0]
[1778465648520,62.14,81357.8,0.0,1.0,0.0,0.0]
[1778465649407,62.14,81357.8,0.0,1.0,0.0,0.0]
[1778465654439,62.14,81356.11,0.0,1.0,0.0,0.0]
[1778465656454,62.14,81362.87,0.0,1.0,0.0,0.0]
[1778465658590,62.14,81373.86,0.0,1.0,0.0,0.0]
[1778465659474,62.14,81373.86,0.0,1.0,0.0,0.0]
[1778465661488,62.14,81374.65,0.0,1.0,0.0,0.0]
[1778465666524,62.14,81377.99,0.0,1.0,0.0,0.0]
[1778465671558,62.14,81377.77,0.0,1.0,0.0,0.0]
[1778465676595,62.14,81378.97,0.0,1.0,0.0,0.0]
[1778465681630,62.14,81377.24,0.0,1.0,0.0,0.0]
[1778465686666,62.14,81378.59,0.0,1.0,0.0,0.0]
[1778465691701,62.14,81382.47,0.0,1.0,0.0,0.0]
[1778465692710,62.14,81387.71,0.0,1.0,0.0,0.0]
[1778465694721,62.14,81390.28,0.0,1.0,0.0,0.0]
[1778465699756,62.14,81388.52,0.0,1.0,0.0,0.0]
[1778465701770,62.14,81382.23,0.0,1.0,0.0,0.0]
[1778465702777,62.14,81366.34,0.0,1.0,0.0,0.0]
[1778465703784,62.14,81366.92,0.0,1.0,0.0,0.0]
[1778465708949,62.14,81360.21,0.0,1.0,0.0,0.0]
[1778465712854,62.14,81350.5,0.0,1.0,0.0,0.0]
[1778465714864,62.14,81346.79,0.0,1.0,0.0,0.0]
[1778465719898,62.14,81342.53,0.0,1.0,0.0,0.0]
[1778465721912,62.14,81337.52,0.0,1.0,0.0,0.0]
[1778465722933,62.14,81325.22,0.0,1.0,0.0,0.0]
[1778465723927,62.14,81304.67,0.0,1.0,0.0,0.0]
[1778465724935,62.14,81294.12,0.0,1.0,0.0,0.0]
[1778465725941,62.14,81289.24,0.0,1.0,0.0,0.0]
[1778465731983,62.14,81294.35,0.0,1.0,0.0,0.0]
[1778465736047,62.14,81278.18,0.0,1.0,0.0,0.0]
[1778465737025,62.14,81233.18,0.0,1.0,0.0,0.0]
[1778465738030,62.14,81219.97,0.0,1.0,0.0,0.0]
[1778465739177,62.14,81216.98,0.0,1.0,0.0,0.0]
[1778465741056,62.14,81209.72,0.0,1.0,0.0,0.0]
[1778465742062,62.14,81204.34,0.0,1.0,0.0,0.0]
[1778465743066,62.14,81196.13,0.0,1.0,0.0,0.0]
[1778465744072,62.14,81190.06,0.0,1.0,0.0,0.0]
[1778465745080,62.14,81180.57,0.0,1.0,0.0,0.0]
[1778465746088,62.14,81184.56,0.0,1.0,0.0,0.0]
[1778465749250,62.14,81178.46,0.0,1.0,0.0,0.0]
[1778465753137,62.14,81188.78,0.0,1.0,0.0,0.0]
[1778465754144,62.14,81199.1,0.0,1.0,0.0,0.0]
[1778465755151,62.14,81201.25,0.0,1.0,0.0,0.0]
[1778465759319,62.14,81208.63,0.0,1.0,0.0,0.0]
[1778465763206,62.14,81211.37,0.0,1.0,0.0,0.0]
[1778465768241,62.14,81212.06,0.0,1.0,0.0,0.0]
[1778465773283,62.14,81218.99,0.0,1.0,0.0,0.0]
[1778465774290,62.14,81221.47,0.0,1.0,0.0,0.0]
[1778465776305,62.14,81225.43,0.0,1.0,0.0,0.0]
[1778465779464,62.14,81210.04,0.0,1.0,0.0,0.0]
[1778465785373,62.14,81208.53,0.0,1.0,0.0,0.0]
[1778465790408,62.14,81207.03,0.0,1.0,0.0,0.0]
[1778465793434,62.14,81222.13,0.0,1.0,0.0,0.0]
[1778465798468,62.14,81227.05,0.0,1.0,0.0,0.0]
[1778465799604,62.14,81213.74,0.0,1.0,0.0,0.0]
[1778465800479,62.14,81213.74,0.0,1.0,0.0,0.0]
[1778465804507,62.14,81228.37,0.0,1.0,0.0,0.0]
[1778465805514,62.14,81238.57,0.0,1.0,0.0,0.0]
[1778465807528,62.14,81230.29,0.0,1.0,0.0,0.0]
[1778465811555,62.14,81234.32,0.0,1.0,0.0,0.0]
[1778465814577,62.14,81244.35,0.0,1.0,0.0,0.0]
[1778465819745,62.14,81238.43,0.0,1.0,0.0,0.0]
[1778465822633,62.14,81246.96,0.0,1.0,0.0,0.0]
[1778465823641,62.14,81240.64,0.0,1.0,0.0,0.0]
[1778465826661,62.14,81247.94,0.0,1.0,0.0,0.0]
[1778465832705,62.14,81252.78,0.0,1.0,0.0,0.0]
[1778465838746,62.14,81252.67,0.0,1.0,0.0,0.0]
[1778465843782,62.14,81253.85,0.0,1.0,0.0,0.0]
[1778465844788,62.14,81257.81,0.0,1.0,0.0,0.0]
[1778465846803,62.14,81265.7,0.0,1.0,0.0,0.0]
[1778465849824,62.14,81276.0,0.0,1.0,0.0,0.0]
[1778465852845,62.14,81260.94,0.0,1.0,0.0,0.0]
[1778465853853,62.14,81237.92,0.0,1.0,0.0,0.0]
[1778465856873,62.14,81231.97,0.0,1.0,0.0,0.0]
[1778465861908,62.14,81240.71,0.0,1.0,0.0,0.0]
[1778465866944,62.14,81241.68,0.0,1.0,0.0,0.0]
[1778465868957,62.14,81248.61,0.0,1.0,0.0,0.0]
[1778465871979,62.14,81253.83,0.0,1.0,0.0,0.0]
[1778465873994,62.14,81263.82,0.0,1.0,0.0,0.0]
[1778465876021,62.14,81258.08,0.0,1.0,0.0,0.0]
[1778465880182,62.14,81264.49,0.0,1.0,0.0,0.0]
[1778465883060,62.14,81259.05,0.0,1.0,0.0,0.0]
[1778465885074,62.14,81257.23,0.0,1.0,0.0,0.0]
[1778465890252,62.14,81262.15,0.0,1.0,0.0,0.0]
[1778465896151,62.14,81262.6,0.0,1.0,0.0,0.0]
[1778465899172,62.14,81268.41,0.0,1.0,0.0,0.0]
[1778465900323,62.14,81270.53,0.0,1.0,0.0,0.0]
[1778465906221,62.14,81268.59,0.0,1.0,0.0,0.0]
[1778465908235,62.14,81273.89,0.0,1.0,0.0,0.0]
[1778465910393,62.14,81279.12,0.0,1.0,0.0,0.0]
[1778465915287,62.14,81257.95,0.0,1.0,0.0,0.0]
[1778465916292,62.14,81255.13,0.0,1.0,0.0,0.0]
[1778465922334,62.14,81255.23,0.0,1.0,0.0,0.0]
[1778465924347,62.14,81260.26,0.0,1.0,0.0,0.0]
[1778465929382,62.14,81261.64,0.0,1.0,0.0,0.0]
[1778465934417,62.14,81261.09,0.0,1.0,0.0,0.0]
[1778465940605,62.14,81258.87,0.0,1.0,0.0,0.0]
[1778465942476,62.14,81253.27,0.0,1.0,0.0,0.0]
[1778465943483,62.14,81245.6,0.0,1.0,0.0,0.0]
[1778465944490,62.14,81245.89,0.0,1.0,0.0,0.0]
[1778465949525,62.14,81246.49,0.0,1.0,0.0,0.0]
[1778465952546,62.14,81253.09,0.0,1.0,0.0,0.0]
[1778465953553,62.14,81254.63,0.0,1.0,0.0,0.0]
[1778465956574,62.14,81261.17,0.0,1.0,0.0,0.0]
[1778465957581,62.14,81261.36,0.0,1.0,0.0,0.0]
[1778465963623,62.14,81260.36,0.0,1.0,0.0,0.0]
[1778465968659,62.14,81262.26,0.0,1.0,0.0,0.0]
[1778465970829,62.14,81281.66,0.0,1.0,0.0,0.0]
[1778465971791,62.14,81281.66,0.0,1.0,0.0,0.0]
[1778465972798,62.14,81282.31,0.0,1.0,0.0,0.0]
[1778465977832,62.14,81283.11,0.0,1.0,0.0,0.0]
[1778465982867,62.14,81283.77,0.0,1.0,0.0,0.0]
[1778465985888,62.14,81274.87,0.0,1.0,0.0,0.0]
[1778465986898,62.14,81273.12,0.0,1.0,0.0,0.0]
[1778465991933,62.14,81270.76,0.0,1.0,0.0,0.0]
[1778465998981,62.14,81271.33,0.0,1.0,0.0,0.0]
[1778466003010,62.14,81265.36,0.0,1.0,0.0,0.0]
[1778466008046,62.14,81265.64,0.0,1.0,0.0,0.0]
[1778466013082,62.14,81261.81,0.0,1.0,0.0,0.0]
[1778466018116,62.14,81261.11,0.0,1.0,0.0,0.0]
[1778466023153,62.14,81261.43,0.0,1.0,0.0,0.0]
[1778466029194,62.14,81262.14,0.0,1.0,0.0,0.0]
[1778466034259,62.14,81261.55,0.0,1.0,0.0,0.0]
[1778466035243,62.14,81221.13,0.0,1.0,0.0,0.0]
[1778466036248,62.14,81200.32,0.0,1.0,0.0,0.0]
[1778466037256,62.14,81199.47,0.0,1.0,0.0,0.0]
[1778466039267,62.14,81194.31,0.0,1.0,0.0,0.0]
[1778466040273,62.14,81204.36,0.0,1.0,0.0,0.0]
[1778466041333,62.14,81207.81,0.0,1.0,0.0,0.0]
[1778466045308,62.14,81212.27,0.0,1.0,0.0,0.0]
[1778466048330,62.14,81220.35,0.0,1.0,0.0,0.0]
[1778466049336,62.14,81220.56,0.0,1.0,0.0,0.0]
[1778466051406,62.14,81231.16,0.0,1.0,0.0,0.0]
[1778466052358,62.14,81231.57,0.0,1.0,0.0,0.0]
[1778466053379,62.14,81233.69,0.0,1.0,0.0,0.0]
[1778466055386,62.14,81227.75,0.0,1.0,0.0,0.0]
[1778466060421,62.14,81224.95,0.0,1.0,0.0,0.0]
[1778466065455,62.14,81225.04,0.0,1.0,0.0,0.0]
[1778466070491,62.14,81227.71,0.0,1.0,0.0,0.0]
[1778466075526,62.14,81227.98,0.0,1.0,0.0,0.0]
[1778466076531,62.14,81236.48,0.0,1.0,0.0,0.0]
[1778466077539,62.14,81232.97,0.0,1.0,0.0,0.0]
[1778466082574,62.14,81234.82,0.0,1.0,0.0,0.0]
[1778466088616,62.14,81234.43,0.0,1.0,0.0,0.0]
[1778466093653,62.14,81232.0,0.0,1.0,0.0,0.0]
[1778466098686,62.14,81231.66,0.0,1.0,0.0,0.0]
[1778466103723,62.14,81228.69,0.0,1.0,0.0,0.0]
[1778466104735,62.14,81222.62,0.0,1.0,0.0,0.0]
[1778466105743,62.14,81202.6,0.0,1.0,0.0,0.0]
[1778466106747,62.14,81199.53,0.0,1.0,0.0,0.0]
[1778466111841,62.14,81203.01,0.0,1.0,0.0,0.0]
[1778466114803,62.14,81208.75,0.0,1.0,0.0,0.0]
[1778466119841,62.14,81217.47,0.0,1.0,0.0,0.0]
[1778466120846,62.14,81220.25,0.0,1.0,0.0,0.0]
[1778466125883,62.14,81223.04,0.0,1.0,0.0,0.0]
[1778466130917,62.14,81223.88,0.0,1.0,0.0,0.0]
[1778466135953,62.14,81226.1,0.0,1.0,0.0,0.0]
[1778466137967,62.14,81231.56,0.0,1.0,0.0,0.0]
[1778466143001,62.14,81230.6,0.0,1.0,0.0,0.0]
[1778466148045,62.14,81228.3,0.0,1.0,0.0,0.0]
[1778466149052,62.14,81216.56,0.0,1.0,0.0,0.0]
[1778466150060,62.14,81208.91,0.0,1.0,0.0,0.0]
[1778466154098,62.14,81215.7,0.0,1.0,0.0,0.0]
[1778466159134,62.14,81213.52,0.0,1.0,0.0,0.0]
[1778466164169,62.14,81213.94,0.0,1.0,0.0,0.0]
[1778466169203,62.14,81213.12,0.0,1.0,0.0,0.0]
[1778466172269,62.14,81202.03,0.0,1.0,0.0,0.0]
[1778466176253,62.14,81194.46,0.0,1.0,0.0,0.0]
[1778466177259,62.14,81183.89,0.0,1.0,0.0,0.0]
[1778466179273,62.14,81178.2,0.0,1.0,0.0,0.0]
[1778466182295,62.14,81167.11,0.0,1.0,0.0,0.0]
[1778466183303,62.14,81159.46,0.0,1.0,0.0,0.0]
[1778466185317,62.14,81149.62,0.0,1.0,0.0,0.0]
[1778466189345,62.14,81129.36,0.0,1.0,0.0,0.0]
[1778466192421,62.14,81140.32,0.0,1.0,0.0,0.0]
[1778466193375,62.14,81140.32,0.0,1.0,0.0,0.0]
[1778466195405,62.14,81147.64,0.0,1.0,0.0,0.0]
[1778466196399,62.14,81155.6,0.0,1.0,0.0,0.0]
[1778466197408,62.14,81157.81,0.0,1.0,0.0,0.0]
[1778466199422,62.14,81177.48,0.0,1.0,0.0,0.0]
[1778466200427,62.14,81179.59,0.0,1.0,0.0,0.0]
[1778466201433,62.14,81164.69,0.0,1.0,0.0,0.0]
[1778466202492,62.14,81161.21,0.0,1.0,0.0,0.0]
[1778466206469,62.14,81173.26,0.0,1.0,0.0,0.0]
[1778466207475,62.14,81174.97,0.0,1.0,0.0,0.0]
[1778466210497,62.14,81180.43,0.0,1.0,0.0,0.0]
[1778466212562,62.14,81191.25,0.0,1.0,0.0,0.0]
[1778466214527,62.14,81194.16,0.0,1.0,0.0,0.0]
[1778466216539,62.14,81199.66,0.0,1.0,0.0,0.0]
[1778466221574,62.14,81195.34,0.0,1.0,0.0,0.0]
[1778466224595,62.14,81203.79,0.0,1.0,0.0,0.0]
[1778466225602,62.14,81206.34,0.0,1.0,0.0,0.0]
[1778466228624,62.14,81211.69,0.0,1.0,0.0,0.0]
[1778466234665,62.14,81212.36,0.0,1.0,0.0,0.0]
[1778466239701,62.14,81210.4,0.0,1.0,0.0,0.0]
[1778466241714,62.14,81206.06,0.0,1.0,0.0,0.0]
[1778466246749,62.14,81204.66,0.0,1.0,0.0,0.0]
[1778466250778,62.14,81211.52,0.0,1.0,0.0,0.0]
[1778466255811,62.14,81212.27,0.0,1.0,0.0,0.0]
[1778466260847,62.14,81214.2,0.0,1.0,0.0,0.0]
[1778466264876,62.14,81217.37,0.0,1.0,0.0,0.0]
[1778466272986,62.14,81220.27,0.0,1.0,0.0,0.0]
[1778466279981,62.14,81218.83,0.0,1.0,0.0,0.0]
[1778466280990,62.14,81208.0,0.0,1.0,0.0,0.0]
[1778466281995,62.14,81202.62,0.0,1.0,0.0,0.0]
[1778466287031,62.14,81203.37,0.0,1.0,0.0,0.0]
[1778466292069,62.14,81204.16,0.0,1.0,0.0,0.0]
[1778466297101,62.14,81206.22,0.0,1.0,0.0,0.0]
[1778466302136,62.14,81210.95,0.0,1.0,0.0,0.0]
[1778466303197,62.14,81217.83,0.0,1.0,0.0,0.0]
[1778466305157,62.14,81219.51,0.0,1.0,0.0,0.0]
[1778466306164,62.14,81212.31,0.0,1.0,0.0,0.0]
[1778466311199,62.14,81210.91,0.0,1.0,0.0,0.0]
[1778466317241,62.14,81210.41,0.0,1.0,0.0,0.0]
[1778466322277,62.14,81210.59,0.0,1.0,0.0,0.0]
[1778466327314,62.14,81203.56,0.0,1.0,0.0,0.0]
[1778466332349,62.14,81206.76,0.0,1.0,0.0,0.0]
[1778466337383,62.14,81206.8,0.0,1.0,0.0,0.0]
[1778466342454,62.14,81207.55,0.0,1.0,0.0,0.0]
[1778466346482,62.14,81193.13,0.0,1.0,0.0,0.0]
[1778466347488,62.14,81181.72,0.0,1.0,0.0,0.0]
[1778466349506,62.14,81171.4,0.0,1.0,0.0,0.0]
[1778466354537,62.14,81172.37,0.0,1.0,0.0,0.0]
[1778466359582,62.14,81173.92,0.0,1.0,0.0,0.0]
[1778466363618,62.14,81168.19,0.0,1.0,0.0,0.0]
[1778466366636,62.14,81166.54,0.0,1.0,0.0,0.0]
[1778466371670,62.14,81171.08,0.0,1.0,0.0,0.0]
[1778466375697,62.14,81192.23,0.0,1.0,0.0,0.0]
[1778466376704,62.14,81194.46,0.0,1.0,0.0,0.0]
[1778466381739,62.14,81195.72,0.0,1.0,0.0,0.0]
[1778466385767,62.14,81203.73,0.0,1.0,0.0,0.0]
[1778466391809,62.14,81205.78,0.0,1.0,0.0,0.0]
[1778466396845,62.14,81209.85,0.0,1.0,0.0,0.0]
[1778466401880,62.14,81212.71,0.0,1.0,0.0,0.0]
[1778466403911,62.14,81189.73,0.0,1.0,0.0,0.0]
[1778466404901,62.14,81189.73,0.0,1.0,0.0,0.0]
[1778466405908,62.14,81185.88,0.0,1.0,0.0,0.0]
[1778466410944,62.14,81190.26,0.0,1.0,0.0,0.0]
[1778466415979,62.14,81189.82,0.0,1.0,0.0,0.0]
[1778466422022,62.14,81187.6,0.0,1.0,0.0,0.0]
[1778466427059,62.14,81190.27,0.0,1.0,0.0,0.0]
[1778466429071,62.14,81192.87,0.0,1.0,0.0,0.0]
[1778466434123,62.14,81187.41,0.0,1.0,0.0,0.0]
[1778466439140,62.14,81187.79,0.0,1.0,0.0,0.0]
[1778466443168,62.14,81179.28,0.0,1.0,0.0,0.0]
[1778466444197,62.14,81175.18,0.0,1.0,0.0,0.0]
[1778466449213,62.14,81174.96,0.0,1.0,0.0,0.0]
[1778466450218,62.14,81180.03,0.0,1.0,0.0,0.0]
[1778466451225,62.14,81185.9,0.0,1.0,0.0,0.0]
[1778466452232,62.14,81185.45,0.0,1.0,0.0,0.0]
[1778466457267,62.14,81186.41,0.0,1.0,0.0,0.0]
[1778466462307,62.14,81182.91,0.0,1.0,0.0,0.0]
[1778466467340,62.14,81182.6,0.0,1.0,0.0,0.0]
[1778466471370,62.14,81189.26,0.0,1.0,0.0,0.0]
[1778466476402,62.14,81188.09,0.0,1.0,0.0,0.0]
[1778466480431,62.14,81192.95,0.0,1.0,0.0,0.0]
[1778466481438,62.14,81200.15,0.0,1.0,0.0,0.0]
[1778466486472,62.14,81197.95,0.0,1.0,0.0,0.0]
[1778466487480,62.14,81193.57,0.0,1.0,0.0,0.0]
[1778466492514,62.14,81187.07,0.0,1.0,0.0,0.0]
[1778466497550,62.14,81189.75,0.0,1.0,0.0,0.0]
[1778466501577,62.14,81196.41,0.0,1.0,0.0,0.0]
[1778466506612,62.14,81198.85,0.0,1.0,0.0,0.0]
[1778466507619,62.14,81206.9,0.0,1.0,0.0,0.0]
[1778466512655,62.14,81209.11,0.0,1.0,0.0,0.0]
[1778466517690,62.14,81212.17,0.0,1.0,0.0,0.0]
[1778466522724,62.14,81223.01,0.0,1.0,0.0,0.0]
[1778466523732,62.14,81222.21,0.0,1.0,0.0,0.0]
[1778466528772,62.14,81219.78,0.0,1.0,0.0,0.0]
[1778466533804,62.14,81220.23,0.0,1.0,0.0,0.0]
[1778466536825,62.14,81229.73,0.0,1.0,0.0,0.0]
[1778466537832,62.14,81230.49,0.0,1.0,0.0,0.0]
[1778466542869,62.14,81226.27,0.0,1.0,0.0,0.0]
[1778466543875,62.14,81221.19,0.0,1.0,0.0,0.0]
[1778466548909,62.14,81224.73,0.0,1.0,0.0,0.0]
[1778466553947,62.14,81229.6,0.0,1.0,0.0,0.0]
[1778466558982,62.14,81233.29,0.0,1.0,0.0,0.0]
[1778466564023,62.14,81233.68,0.0,1.0,0.0,0.0]
[1778466569054,62.14,81236.4,0.0,1.0,0.0,0.0]
[1778466574088,62.14,81234.23,0.0,1.0,0.0,0.0]
[1778466576103,62.14,81229.72,0.0,1.0,0.0,0.0]
[1778466577110,62.14,81235.86,0.0,1.0,0.0,0.0]
[1778466579123,62.14,81239.18,0.0,1.0,0.0,0.0]
[1778466583152,62.14,81243.63,0.0,1.0,0.0,0.0]
[1778466588186,62.14,81244.97,0.0,1.0,0.0,0.0]
[1778466593221,62.14,81240.42,0.0,1.0,0.0,0.0]
[1778466598256,62.14,81231.57,0.0,1.0,0.0,0.0]
[1778466599263,62.14,81228.95,0.0,1.0,0.0,0.0]
[1778466604298,62.14,81224.35,0.0,1.0,0.0,0.0]
[1778466609333,62.14,81223.85,0.0,1.0,0.0,0.0]
[1778466615400,62.14,81222.09,0.0,1.0,0.0,0.0]
[1778466620410,62.14,81225.91,0.0,1.0,0.0,0.0]
[1778466625472,62.14,81222.45,0.0,1.0,0.0,0.0]
[1778466628466,62.14,81232.28,0.0,1.0,0.0,0.0]
[1778466629473,62.14,81233.23,0.0,1.0,0.0,0.0]
[1778466632494,62.14,81237.81,0.0,1.0,0.0,0.0]
[1778466637530,62.14,81236.26,0.0,1.0,0.0,0.0]
[1778466642566,62.14,81247.55,0.0,1.0,0.0,0.0]
[1778466643572,62.14,81254.32,0.0,1.0,0.0,0.0]
[1778466644579,62.14,81261.12,0.0,1.0,0.0,0.0]
[1778466645612,62.14,81262.25,0.0,1.0,0.0,0.0]
[1778466650620,62.14,81257.54,0.0,1.0,0.0,0.0]
[1778466655685,62.14,81257.38,0.0,1.0,0.0,0.0]
[1778466660702,62.14,81257.49,0.0,1.0,0.0,0.0]
[1778466665755,62.14,81257.77,0.0,1.0,0.0,0.0]
[1778466668756,62.14,81241.23,0.0,1.0,0.0,0.0]
[1778466671777,62.14,81247.5,0.0,1.0,0.0,0.0]
[1778466672785,62.14,81240.18,0.0,1.0,0.0,0.0]
[1778466675829,62.14,81233.16,0.0,1.0,0.0,0.0]
[1778466680840,62.14,81236.83,0.0,1.0,0.0,0.0]
[1778466685877,62.14,81240.23,0.0,1.0,0.0,0.0]
[1778466690910,62.14,81243.28,0.0,1.0,0.0,0.0]
[1778466692924,62.14,81239.41,0.0,1.0,0.0,0.0]
[1778466693931,62.14,81230.03,0.0,1.0,0.0,0.0]
[1778466694938,62.14,81227.78,0.0,1.0,0.0,0.0]
[1778466699975,62.14,81226.08,0.0,1.0,0.0,0.0]
[1778466700982,62.14,81220.42,0.0,1.0,0.0,0.0]
[1778466705010,62.14,81201.36,0.0,1.0,0.0,0.0]
[1778466706039,62.14,81186.69,0.0,1.0,0.0,0.0]
[1778466707025,62.14,81186.67,0.0,1.0,0.0,0.0]
[1778466708031,62.14,81183.36,0.0,1.0,0.0,0.0]
[1778466713072,62.14,81181.13,0.0,1.0,0.0,0.0]
[1778466715095,62.14,81175.03,0.0,1.0,0.0,0.0]
[1778466720119,62.14,81175.62,0.0,1.0,0.0,0.0]
[1778466723140,62.14,81183.97,0.0,1.0,0.0,0.0]
[1778466724147,62.14,81176.54,0.0,1.0,0.0,0.0]
[1778466725157,62.14,81171.45,0.0,1.0,0.0,0.0]
[1778466730192,62.14,81177.82,0.0,1.0,0.0,0.0]
[1778466733213,62.14,81172.3,0.0,1.0,0.0,0.0]
[1778466736256,62.14,81165.21,0.0,1.0,0.0,0.0]
[1778466738248,62.14,81163.63,0.0,1.0,0.0,0.0]
[1778466740264,62.14,81145.7,0.0,1.0,0.0,0.0]
[1778466741270,62.14,81135.23,0.0,1.0,0.0,0.0]
[1778466742277,62.14,81144.43,0.0,1.0,0.0,0.0]
[1778466743301,62.14,81145.54,0.0,1.0,0.0,0.0]
[1778466745310,62.14,81139.96,0.0,1.0,0.0,0.0]
[1778466750345,62.14,81138.97,0.0,1.0,0.0,0.0]
[1778466751352,62.14,81129.48,0.0,1.0,0.0,0.0]
[1778466752360,62.14,81124.08,0.0,1.0,0.0,0.0]
[1778466754375,62.14,81110.42,0.0,1.0,0.0,0.0]
[1778466755381,62.14,81109.83,0.0,1.0,0.0,0.0]
[1778466760416,62.14,81108.76,0.0,1.0,0.0,0.0]
[1778466763438,62.14,81115.34,0.0,1.0,0.0,0.0]
[1778466766488,62.14,81120.4,0.0,1.0,0.0,0.0]
[1778466770486,62.14,81110.78,0.0,1.0,0.0,0.0]
[1778466771494,62.14,81110.53,0.0,1.0,0.0,0.0]
[1778466776558,62.14,81105.71,0.0,1.0,0.0,0.0]
[1778466779550,62.14,81113.56,0.0,1.0,0.0,0.0]
[1778466780558,62.14,81114.71,0.0,1.0,0.0,0.0]
[1778466783578,62.14,81126.5,0.0,1.0,0.0,0.0]
[1778466784587,62.14,81126.57,0.0,1.0,0.0,0.0]
[1778466786628,62.14,81131.78,0.0,1.0,0.0,0.0]
[1778466790630,62.14,81133.87,0.0,1.0,0.0,0.0]
[1778466791639,62.14,81143.77,0.0,1.0,0.0,0.0]
[1778466792643,62.14,81152.35,0.0,1.0,0.0,0.0]
[1778466793651,62.14,81153.49,0.0,1.0,0.0,0.0]
[1778466796702,62.14,81157.76,0.0,1.0,0.0,0.0]
[1778466799708,62.14,81152.59,0.0,1.0,0.0,0.0]
[1778466800700,62.14,81146.56,0.0,1.0,0.0,0.0]
[1778466801707,62.14,81142.65,0.0,1.0,0.0,0.0]
[1778466806773,62.14,81133.25,0.0,1.0,0.0,0.0]
[1778466807749,62.14,81133.25,0.0,1.0,0.0,0.0]
[1778466808760,62.14,81129.8,0.0,1.0,0.0,0.0]
[1778466811777,62.14,81136.19,0.0,1.0,0.0,0.0]
[1778466816846,62.14,81139.05,0.0,1.0,0.0,0.0]
[1778466820842,62.14,81133.78,0.0,1.0,0.0,0.0]
[1778466825878,62.14,81135.12,0.0,1.0,0.0,0.0]
[1778466830912,62.14,81142.98,0.0,1.0,0.0,0.0]
[1778466832926,62.14,81149.68,0.0,1.0,0.0,0.0]
[1778466837961,62.14,81148.35,0.0,1.0,0.0,0.0]
[1778466842996,62.14,81150.98,0.0,1.0,0.0,0.0]
[1778466844005,62.14,81143.15,0.0,1.0,0.0,0.0]
[1778466849039,62.14,81145.92,0.0,1.0,0.0,0.0]
[1778466854075,62.14,81148.01,0.0,1.0,0.0,0.0]
[1778466855081,62.14,81154.69,0.0,1.0,0.0,0.0]
[1778466856092,62.14,81163.64,0.0,1.0,0.0,0.0]
[1778466857095,62.14,81162.45,0.0,1.0,0.0,0.0]
[1778466858103,62.14,81177.47,0.0,1.0,0.0,0.0]
[1778466859109,62.14,81171.18,0.0,1.0,0.0,0.0]
[1778466860122,62.14,81164.94,0.0,1.0,0.0,0.0]
[1778466861124,62.14,81163.75,0.0,1.0,0.0,0.0]
[1778466863141,62.14,81158.42,0.0,1.0,0.0,0.0]
[1778466868173,62.14,81161.57,0.0,1.0,0.0,0.0]
[1778466871194,62.14,81157.96,0.0,1.0,0.0,0.0]
[1778466876229,62.14,81146.71,0.0,1.0,0.0,0.0]
[1778466877272,62.14,81143.7,0.0,1.0,0.0,0.0]
[1778466882273,62.14,81143.36,0.0,1.0,0.0,0.0]
[1778466887342,62.14,81151.99,0.0,1.0,0.0,0.0]
[1778466888315,62.14,81151.99,0.0,1.0,0.0,0.0]
[1778466893348,62.14,81152.29,0.0,1.0,0.0,0.0]
[1778466898384,62.14,81153.36,0.0,1.0,0.0,0.0]
[1778466901411,62.14,81160.03,0.0,1.0,0.0,0.0]
[1778466902413,62.14,81165.34,0.0,1.0,0.0,0.0]
[1778466905432,62.14,81168.09,0.0,1.0,0.0,0.0]
[1778466910468,62.14,81166.4,0.0,1.0,0.0,0.0]
[1778466912482,62.14,81161.99,0.0,1.0,0.0,0.0]
[1778466917552,62.14,81165.44,0.0,1.0,0.0,0.0]
[1778466921545,62.14,81172.31,0.0,1.0,0.0,0.0]
[1778466923559,62.14,81175.17,0.0,1.0,0.0,0.0]
[1778466928594,62.14,81176.97,0.0,1.0,0.0,0.0]
[1778466933634,62.14,81176.05,0.0,1.0,0.0,0.0]
[1778466935643,62.14,81166.22,0.0,1.0,0.0,0.0]
[1778466936650,62.14,81164.83,0.0,1.0,0.0,0.0]
[1778466941685,62.14,81166.16,0.0,1.0,0.0,0.0]
[1778466946720,62.14,81165.25,0.0,1.0,0.0,0.0]
[1778466951754,62.14,81165.4,0.0,1.0,0.0,0.0]
[1778466956790,62.14,81165.72,0.0,1.0,0.0,0.0]
[1778466961832,62.14,81168.4,0.0,1.0,0.0,0.0]
[1778466967911,62.14,81170.97,0.0,1.0,0.0,0.0]
[1778466970894,62.14,81180.08,0.0,1.0,0.0,0.0]
[1778466971901,62.14,81192.56,0.0,1.0,0.0,0.0]
[1778466972907,62.14,81193.35,0.0,1.0,0.0,0.0]
[1778466975928,62.14,81199.83,0.0,1.0,0.0,0.0]
[1778466980965,62.14,81202.37,0.0,1.0,0.0,0.0]
[1778466983986,62.14,81194.59,0.0,1.0,0.0,0.0]
[1778466989032,62.14,81196.82,0.0,1.0,0.0,0.0]
[1778466994067,62.14,81197.45,0.0,1.0,0.0,0.0]
[1778466999104,62.14,81197.4,0.0,1.0,0.0,0.0]
[1778467000110,62.14,81186.53,0.0,1.0,0.0,0.0]
[1778467001117,62.14,81174.55,0.0,1.0,0.0,0.0]
[1778467006152,62.14,81174.1,0.0,1.0,0.0,0.0]
[1778467012193,62.14,81176.38,0.0,1.0,0.0,0.0]
[1778467016221,62.14,81170.51,0.0,1.0,0.0,0.0]
[1778467021257,62.14,81168.59,0.0,1.0,0.0,0.0]
[1778467026292,62.14,81166.04,0.0,1.0,0.0,0.0]
[1778467031333,62.14,81172.92,0.0,1.0,0.0,0.0]
[1778467032334,62.14,81167.05,0.0,1.0,0.0,0.0]
[1778467033343,62.14,81161.09,0.0,1.0,0.0,0.0]
[1778467038412,62.14,81160.82,0.0,1.0,0.0,0.0]
[1778467045427,62.14,81159.59,0.0,1.0,0.0,0.0]
[1778467050460,62.14,81166.0,0.0,1.0,0.0,0.0]
[1778467054489,62.14,81163.9,0.0,1.0,0.0,0.0]
[1778467058554,62.14,81169.0,0.0,1.0,0.0,0.0]
[1778467061537,62.14,81180.36,0.0,1.0,0.0,0.0]
[1778467062545,62.14,81181.2,0.0,1.0,0.0,0.0]
[1778467067580,62.14,81181.89,0.0,1.0,0.0,0.0]
[1778467072614,62.14,81181.02,0.0,1.0,0.0,0.0]
[1778467077650,62.14,81179.45,0.0,1.0,0.0,0.0]
[1778467082684,62.14,81180.04,0.0,1.0,0.0,0.0]
[1778467087780,62.14,81177.89,0.0,1.0,0.0,0.0]
[1778467089786,62.14,81161.88,0.0,1.0,0.0,0.0]
[1778467090792,62.14,81162.16,0.0,1.0,0.0,0.0]
[1778467092807,62.14,81167.82,0.0,1.0,0.0,0.0]
[1778467093813,62.14,81165.13,0.0,1.0,0.0,0.0]
[1778467098848,62.14,81165.83,0.0,1.0,0.0,0.0]
[1778467103883,62.14,81166.77,0.0,1.0,0.0,0.0]
[1778467104890,62.14,81173.63,0.0,1.0,0.0,0.0]
[1778467105897,62.14,81175.58,0.0,1.0,0.0,0.0]
[1778467110932,62.14,81175.27,0.0,1.0,0.0,0.0]
[1778467115968,62.14,81176.23,0.0,1.0,0.0,0.0]
[1778467121006,62.14,81168.28,0.0,1.0,0.0,0.0]
[1778467122012,62.14,81159.31,0.0,1.0,0.0,0.0]
[1778467123019,62.14,81159.4,0.0,1.0,0.0,0.0]
[1778467128056,62.14,81162.03,0.0,1.0,0.0,0.0]
[1778467133095,62.14,81164.69,0.0,1.0,0.0,0.0]
[1778467136113,62.14,81155.96,0.0,1.0,0.0,0.0]
[1778467141149,62.14,81151.71,0.0,1.0,0.0,0.0]
[1778467145193,62.14,81125.42,0.0,1.0,0.0,0.0]
[1778467146197,62.14,81125.42,0.0,1.0,0.0,0.0]
[1778467151234,62.14,81122.71,0.0,1.0,0.0,0.0]
[1778467156267,62.14,81127.14,0.0,1.0,0.0,0.0]
[1778467157275,62.14,81133.91,0.0,1.0,0.0,0.0]
[1778467160296,62.14,81139.17,0.0,1.0,0.0,0.0]
[1778467162311,62.14,81133.93,0.0,1.0,0.0,0.0]
[1778467167344,62.14,81134.25,0.0,1.0,0.0,0.0]
[1778467172379,62.14,81136.1,0.0,1.0,0.0,0.0]
[1778467175401,62.14,81145.18,0.0,1.0,0.0,0.0]
[1778467176407,62.14,81161.05,0.0,1.0,0.0,0.0]
[1778467181442,62.14,81163.12,0.0,1.0,0.0,0.0]
[1778467182449,62.14,81178.6,0.0,1.0,0.0,0.0]
[1778467184463,62.14,81172.93,0.0,1.0,0.0,0.0]
[1778467189498,62.14,81177.04,0.0,1.0,0.0,0.0]
[1778467193526,62.14,81201.89,0.0,1.0,0.0,0.0]
[1778467194534,62.14,81204.47,0.0,1.0,0.0,0.0]
[1778467196547,62.14,81196.44,0.0,1.0,0.0,0.0]
[1778467197554,62.14,81196.39,0.0,1.0,0.0,0.0]
[1778467202592,62.14,81192.9,0.0,1.0,0.0,0.0]
[1778467205610,62.14,81190.07,0.0,1.0,0.0,0.0]
[1778467210646,62.14,81193.54,0.0,1.0,0.0,0.0]
[1778467216687,62.14,81190.99,0.0,1.0,0.0,0.0]
[1778467220715,62.14,81198.39,0.0,1.0,0.0,0.0]
[1778467222730,62.14,81199.07,0.0,1.0,0.0,0.0]
[1778467227765,62.14,81197.16,0.0,1.0,0.0,0.0]
[1778467233807,62.14,81193.66,0.0,1.0,0.0,0.0]
[1778467235820,62.14,81181.41,0.0,1.0,0.0,0.0]
[1778467236828,62.14,81180.12,0.0,1.0,0.0,0.0]
[1778467241862,62.14,81181.64,0.0,1.0,0.0,0.0]
[1778467246897,62.14,81184.36,0.0,1.0,0.0,0.0]
[1778467251933,62.14,81186.6,0.0,1.0,0.0,0.0]
[1778467256967,62.14,81186.7,0.0,1.0,0.0,0.0]
[1778467262002,62.14,81184.21,0.0,1.0,0.0,0.0]
[1778467265028,62.14,81175.95,0.0,1.0,0.0,0.0]
[1778467266037,62.14,81175.1,0.0,1.0,0.0,0.0]
[1778467269051,62.14,81169.42,0.0,1.0,0.0,0.0]
[1778467272120,62.14,81176.15,0.0,1.0,0.0,0.0]
[1778467274135,62.14,81182.56,0.0,1.0,0.0,0.0]
[1778467275142,62.14,81187.97,0.0,1.0,0.0,0.0]
[1778467276159,62.14,81190.34,0.0,1.0,0.0,0.0]
[1778467279175,62.14,81194.19,0.0,1.0,0.0,0.0]
[1778467284211,62.14,81191.58,0.0,1.0,0.0,0.0]
[1778467285227,62.14,81186.57,0.0,1.0,0.0,0.0]
[1778467287231,62.14,81177.2,0.0,1.0,0.0,0.0]
[1778467288238,62.14,81177.66,0.0,1.0,0.0,0.0]
[1778467294280,62.14,81180.2,0.0,1.0,0.0,0.0]
[1778467299315,62.14,81176.46,0.0,1.0,0.0,0.0]
[1778467302343,62.14,81192.22,0.0,1.0,0.0,0.0]
[1778467303342,62.14,81194.45,0.0,1.0,0.0,0.0]
[1778467306364,62.14,81197.22,0.0,1.0,0.0,0.0]
[1778467311399,62.14,81198.1,0.0,1.0,0.0,0.0]
[1778467315431,62.14,81192.84,0.0,1.0,0.0,0.0]
[1778467316438,62.14,81186.48,0.0,1.0,0.0,0.0]
[1778467317443,62.14,81187.14,0.0,1.0,0.0,0.0]
[1778467322479,62.14,81189.13,0.0,1.0,0.0,0.0]
[1778467324491,62.14,81182.08,0.0,1.0,0.0,0.0]
[1778467325511,62.14,81192.0,0.0,1.0,0.0,0.0]
[1778467327519,62.14,81199.81,0.0,1.0,0.0,0.0]
[1778467328524,62.14,81200.55,0.0,1.0,0.0,0.0]
[1778467333559,62.14,81202.91,0.0,1.0,0.0,0.0]
[1778467336579,62.14,81194.37,0.0,1.0,0.0,0.0]
[1778467337588,62.14,81186.17,0.0,1.0,0.0,0.0]
[1778467339600,62.14,81185.47,0.0,1.0,0.0,0.0]
[1778467343629,62.14,81190.75,0.0,1.0,0.0,0.0]
[1778467348664,62.14,81187.68,0.0,1.0,0.0,0.0]
[1778467353698,62.14,81185.61,0.0,1.0,0.0,0.0]
[1778467356725,62.14,81180.29,0.0,1.0,0.0,0.0]
[1778467361755,62.14,81184.56,0.0,1.0,0.0,0.0]
[1778467366789,62.14,81190.17,0.0,1.0,0.0,0.0]
[1778467371824,62.14,81189.19,0.0,1.0,0.0,0.0]
[1778467376859,62.14,81188.91,0.0,1.0,0.0,0.0]
[1778467381894,62.14,81189.04,0.0,1.0,0.0,0.0]
[1778467386930,62.14,81189.51,0.0,1.0,0.0,0.0]
[1778467391964,62.14,81190.03,0.0,1.0,0.0,0.0]
[1778467396999,62.14,81190.13,0.0,1.0,0.0,0.0]
[1778467402034,62.14,81189.76,0.0,1.0,0.0,0.0]
[1778467404048,62.14,81196.62,0.0,1.0,0.0,0.0]
[1778467409084,62.14,81195.94,0.0,1.0,0.0,0.0]
[1778467414118,62.14,81198.74,0.0,1.0,0.0,0.0]
[1778467419154,62.14,81200.68,0.0,1.0,0.0,0.0]
[1778467424209,62.14,81203.57,0.0,1.0,0.0,0.0]
[1778467429242,62.14,81207.12,0.0,1.0,0.0,0.0]
[1778467433272,62.14,81201.07,0.0,1.0,0.0,0.0]
[1778467438305,62.14,81201.62,0.0,1.0,0.0,0.0]
[1778467444347,62.14,81206.12,0.0,1.0,0.0,0.0]
[1778467449383,62.14,81204.9,0.0,1.0,0.0,0.0]
[1778467451399,62.14,81209.99,0.0,1.0,0.0,0.0]
[1778467452404,62.14,81226.73,0.0,1.0,0.0,0.0]
[1778467453411,62.14,81228.28,0.0,1.0,0.0,0.0]
[1778467458449,62.14,81226.61,0.0,1.0,0.0,0.0]
[1778467459456,62.14,81218.39,0.0,1.0,0.0,0.0]
[1778467461467,62.14,81219.47,0.0,1.0,0.0,0.0]
[1778467463482,62.14,81212.86,0.0,1.0,0.0,0.0]
[1778467468516,62.14,81207.61,0.0,1.0,0.0,0.0]
[1778467473554,62.14,81204.81,0.0,1.0,0.0,0.0]
[1778467478588,62.14,81201.14,0.0,1.0,0.0,0.0]
[1778467483623,62.14,81200.33,0.0,1.0,0.0,0.0]
[1778467487651,62.14,81187.01,0.0,1.0,0.0,0.0]
[1778467488658,62.14,81187.74,0.0,1.0,0.0,0.0]
[1778467493693,62.14,81191.12,0.0,1.0,0.0,0.0]
[1778467498728,62.14,81192.47,0.0,1.0,0.0,0.0]
[1778467501762,62.14,81195.39,0.0,1.0,0.0,0.0]
[1778467506786,62.14,81191.89,0.0,1.0,0.0,0.0]
[1778467511820,62.14,81194.98,0.0,1.0,0.0,0.0]
[1778467516854,62.14,81194.04,0.0,1.0,0.0,0.0]
[1778467521892,62.14,81197.5,0.0,1.0,0.0,0.0]
[1778467526925,62.14,81197.53,0.0,1.0,0.0,0.0]
[1778467529946,62.14,81206.39,0.0,1.0,0.0,0.0]
[1778467530953,62.14,81209.7,0.0,1.0,0.0,0.0]
[1778467531959,62.14,81215.66,0.0,1.0,0.0,0.0]
[1778467532967,62.14,81215.84,0.0,1.0,0.0,0.0]
[1778467538002,62.14,81212.04,0.0,1.0,0.0,0.0]
[1778467543041,62.14,81213.45,0.0,1.0,0.0,0.0]
[1778467546064,62.14,81219.08,0.0,1.0,0.0,0.0]
[1778467547069,62.14,81224.49,0.0,1.0,0.0,0.0]
[1778467549083,62.14,81226.29,0.0,1.0,0.0,0.0]
[1778467554118,62.14,81227.89,0.0,1.0,0.0,0.0]
[1778467559153,62.14,81229.93,0.0,1.0,0.0,0.0]
[1778467564190,62.14,81228.47,0.0,1.0,0.0,0.0]
[1778467570231,62.14,81233.05,0.0,1.0,0.0,0.0]
[1778467575266,62.14,81234.82,0.0,1.0,0.0,0.0]
[1778467580300,62.14,81238.42,0.0,1.0,0.0,0.0]
[1778467585336,62.14,81239.7,0.0,1.0,0.0,0.0]
[1778467590371,62.14,81238.66,0.0,1.0,0.0,0.0]
[1778467595406,62.14,81237.47,0.0,1.0,0.0,0.0]
[1778467600441,62.14,81239.26,0.0,1.0,0.0,0.0]
[1778467605477,62.14,81235.93,0.0,1.0,0.0,0.0]
[1778467610513,62.14,81233.71,0.0,1.0,0.0,0.0]
[1778467611520,62.14,81225.57,0.0,1.0,0.0,0.0]
[1778467612526,62.14,81221.76,0.0,1.0,0.0,0.0]
[1778467618568,62.14,81223.78,0.0,1.0,0.0,0.0]
[1778467622597,62.14,81233.31,0.0,1.0,0.0,0.0]
[1778467625618,62.14,81234.49,0.0,1.0,0.0,0.0]
[1778467629646,62.14,81240.73,0.0,1.0,0.0,0.0]
[1778467634681,62.14,81245.53,0.0,1.0,0.0,0.0]
[1778467639718,62.14,81249.79,0.0,1.0,0.0,0.0]
[1778467644764,62.14,81253.73,0.0,1.0,0.0,0.0]
[1778467649790,62.14,81258.8,0.0,1.0,0.0,0.0]
[1778467652813,62.14,81251.08,0.0,1.0,0.0,0.0]
[1778467653817,62.14,81251.55,0.0,1.0,0.0,0.0]
[1778467658854,62.14,81251.07,0.0,1.0,0.0,0.0]
[1778467661873,62.14,81244.14,0.0,1.0,0.0,0.0]
[1778467665901,62.14,81236.31,0.0,1.0,0.0,0.0]
[1778467670936,62.14,81235.42,0.0,1.0,0.0,0.0]
[1778467675974,62.14,81235.28,0.0,1.0,0.0,0.0]
[1778467682013,62.14,81233.82,0.0,1.0,0.0,0.0]
[1778467686045,62.14,81240.28,0.0,1.0,0.0,0.0]
[1778467687051,62.14,81241.58,0.0,1.0,0.0,0.0]
[1778467692087,62.14,81241.98,0.0,1.0,0.0,0.0]
[1778467694100,62.14,81236.38,0.0,1.0,0.0,0.0]
[1778467699147,62.14,81235.14,0.0,1.0,0.0,0.0]
[1778467704170,62.14,81234.99,0.0,1.0,0.0,0.0]
[1778467708198,62.14,81229.13,0.0,1.0,0.0,0.0]
[1778467710219,62.14,81224.84,0.0,1.0,0.0,0.0]
[1778467715251,62.14,81206.15,0.0,1.0,0.0,0.0]
[1778467716258,62.14,81196.03,0.0,1.0,0.0,0.0]
[1778467717265,62.14,81193.79,0.0,1.0,0.0,0.0]
[1778467722300,62.14,81193.78,0.0,1.0,0.0,0.0]
[1778467727335,62.14,81196.03,0.0,1.0,0.0,0.0]
[1778467728342,62.14,81203.47,0.0,1.0,0.0,0.0]
[1778467729349,62.14,81206.46,0.0,1.0,0.0,0.0]
[1778467735391,62.14,81205.88,0.0,1.0,0.0,0.0]
[1778467739420,62.14,81211.53,0.0,1.0,0.0,0.0]
[1778467740426,62.14,81216.75,0.0,1.0,0.0,0.0]
[1778467744455,62.14,81210.88,0.0,1.0,0.0,0.0]
[1778467745466,62.14,81203.73,0.0,1.0,0.0,0.0]
[1778467746473,62.14,81203.31,0.0,1.0,0.0,0.0]
[1778467751507,62.14,81201.16,0.0,1.0,0.0,0.0]
[1778467754528,62.14,81190.65,0.0,1.0,0.0,0.0]
[1778467755536,62.14,81189.9,0.0,1.0,0.0,0.0]
[1778467760573,62.14,81189.19,0.0,1.0,0.0,0.0]
[1778467766613,62.14,81189.72,0.0,1.0,0.0,0.0]
[1778467769635,62.14,81205.48,0.0,1.0,0.0,0.0]
[1778467770643,62.14,81206.41,0.0,1.0,0.0,0.0]
[1778467772657,62.14,81213.34,0.0,1.0,0.0,0.0]
[1778467773664,62.14,81214.36,0.0,1.0,0.0,0.0]
[1778467774672,62.14,81219.98,0.0,1.0,0.0,0.0]
[1778467775676,62.14,81220.58,0.0,1.0,0.0,0.0]
[1778467778698,62.14,81225.8,0.0,1.0,0.0,0.0]
[1778467783734,62.14,81222.2,0.0,1.0,0.0,0.0]
[1778467787761,62.14,81214.25,0.0,1.0,0.0,0.0]
[1778467788768,62.14,81207.65,0.0,1.0,0.0,0.0]
[1778467789776,62.14,81206.15,0.0,1.0,0.0,0.0]
[1778467791789,62.14,81196.76,0.0,1.0,0.0,0.0]
[1778467792799,62.14,81192.68,0.0,1.0,0.0,0.0]
[1778467793804,62.14,81180.8,0.0,1.0,0.0,0.0]
[1778467794811,62.14,81181.52,0.0,1.0,0.0,0.0]
[1778467800852,62.14,81178.91,0.0,1.0,0.0,0.0]
[1778467805892,62.14,81182.52,0.0,1.0,0.0,0.0]
[1778467811933,62.14,81187.14,0.0,1.0,0.0,0.0]
[1778467813957,62.14,81194.69,0.0,1.0,0.0,0.0]
[1778467815967,62.14,81189.55,0.0,1.0,0.0,0.0]
[1778467821003,62.14,81196.53,0.0,1.0,0.0,0.0]
[1778467822016,62.14,81197.73,0.0,1.0,0.0,0.0]
[1778467827051,62.14,81198.27,0.0,1.0,0.0,0.0]
[1778467832095,62.14,81199.14,0.0,1.0,0.0,0.0]
[1778467837124,62.14,81201.55,0.0,1.0,0.0,0.0]
[1778467842159,62.14,81200.74,0.0,1.0,0.0,0.0]
[1778467843166,62.14,81207.47,0.0,1.0,0.0,0.0]
[1778467844174,62.14,81207.99,0.0,1.0,0.0,0.0]
[1778467849208,62.14,81208.09,0.0,1.0,0.0,0.0]
[1778467854243,62.14,81209.15,0.0,1.0,0.0,0.0]
[1778467859279,62.14,81209.01,0.0,1.0,0.0,0.0]
[1778467862299,62.14,81220.8,0.0,1.0,0.0,0.0]
[1778467864255,62.14,81221.16,0.0,1.0,0.0,0.0]
[1778467867338,62.14,81227.42,0.0,1.0,0.0,0.0]
[1778467872370,62.14,81227.66,0.0,1.0,0.0,0.0]
[1778467875390,62.14,81232.97,0.0,1.0,0.0,0.0]
[1778467880425,62.14,81234.86,0.0,1.0,0.0,0.0]
[1778467885460,62.14,81238.68,0.0,1.0,0.0,0.0]
[1778467891502,62.14,81239.66,0.0,1.0,0.0,0.0]
[1778467896537,62.14,81239.29,0.0,1.0,0.0,0.0]
[1778467901574,62.14,81241.31,0.0,1.0,0.0,0.0]
[1778467906607,62.14,81242.27,0.0,1.0,0.0,0.0]
[1778467911642,62.14,81241.65,0.0,1.0,0.0,0.0]
[1778467916678,62.14,81242.2,0.0,1.0,0.0,0.0]
[1778467921713,62.14,81239.88,0.0,1.0,0.0,0.0]
[1778467923726,62.14,81230.41,0.0,1.0,0.0,0.0]
[1778467924733,62.14,81231.34,0.0,1.0,0.0,0.0]
[1778467929768,62.14,81233.72,0.0,1.0,0.0,0.0]
[1778467934803,62.14,81233.98,0.0,1.0,0.0,0.0]
[1778467939839,62.14,81234.81,0.0,1.0,0.0,0.0]
[1778467944875,62.14,81234.94,0.0,1.0,0.0,0.0]
[1778467949909,62.14,81234.68,0.0,1.0,0.0,0.0]
[1778467954943,62.14,81226.69,0.0,1.0,0.0,0.0]
[1778467955950,62.14,81222.12,0.0,1.0,0.0,0.0]
[1778467957964,62.14,81218.53,0.0,1.0,0.0,0.0]
[1778467963000,62.14,81222.44,0.0,1.0,0.0,0.0]
[1778467968035,62.14,81223.31,0.0,1.0,0.0,0.0]
[1778467971062,62.14,81229.4,0.0,1.0,0.0,0.0]
[1778467977098,62.14,81225.75,0.0,1.0,0.0,0.0]
[1778467982145,62.14,81226.72,0.0,1.0,0.0,0.0]
[1778467984157,62.14,81221.67,0.0,1.0,0.0,0.0]
[1778467986171,62.14,81219.08,0.0,1.0,0.0,0.0]
[1778467991205,62.14,81218.61,0.0,1.0,0.0,0.0]
[1778467996241,62.14,81219.11,0.0,1.0,0.0,0.0]
[1778468001276,62.14,81216.01,0.0,1.0,0.0,0.0]
[1778468009333,62.14,81215.32,0.0,1.0,0.0,0.0]
[1778468014369,62.14,81216.93,0.0,1.0,0.0,0.0]
[1778468019404,62.14,81216.51,0.0,1.0,0.0,0.0]
[1778468024439,62.14,81209.91,0.0,1.0,0.0,0.0]
[1778468025448,62.14,81203.41,0.0,1.0,0.0,0.0]
[1778468026453,62.14,81203.4,0.0,1.0,0.0,0.0]
[1778468027459,62.14,81203.53,0.0,1.0,0.0,0.0]
[1778468032494,62.14,81202.79,0.0,1.0,0.0,0.0]
[1778468037529,62.14,81200.67,0.0,1.0,0.0,0.0]
[1778468042565,62.14,81202.11,0.0,1.0,0.0,0.0]
[1778468046594,62.14,81207.76,0.0,1.0,0.0,0.0]
[1778468047606,62.14,81209.07,0.0,1.0,0.0,0.0]
[1778468052635,62.14,81208.77,0.0,1.0,0.0,0.0]
[1778468057670,62.14,81207.62,0.0,1.0,0.0,0.0]
[1778468062705,62.14,81207.61,0.0,1.0,0.0,0.0]
[1778468067740,62.14,81207.01,0.0,1.0,0.0,0.0]
[1778468072775,62.14,81209.37,0.0,1.0,0.0,0.0]
[1778468077810,62.14,81209.77,0.0,1.0,0.0,0.0]
[1778468082847,62.14,81208.37,0.0,1.0,0.0,0.0]
[1778468087882,62.14,81208.34,0.0,1.0,0.0,0.0]
[1778468088889,62.14,81216.14,0.0,1.0,0.0,0.0]
[1778468089896,62.14,81217.02,0.0,1.0,0.0,0.0]
[1778468094931,62.14,81218.52,0.0,1.0,0.0,0.0]
[1778468096945,62.14,81223.63,0.0,1.0,0.0,0.0]
[1778468101980,62.14,81221.85,0.0,1.0,0.0,0.0]
[1778468107015,62.14,81221.83,0.0,1.0,0.0,0.0]
[1778468112053,62.14,81221.85,0.0,1.0,0.0,0.0]
[1778468117088,62.14,81222.03,0.0,1.0,0.0,0.0]
[1778468122123,62.14,81223.57,0.0,1.0,0.0,0.0]
[1778468127159,62.14,81218.74,0.0,1.0,0.0,0.0]
[1778468130182,62.14,81213.28,0.0,1.0,0.0,0.0]
[1778468135216,62.14,81216.41,0.0,1.0,0.0,0.0]
[1778468140254,62.14,81211.92,0.0,1.0,0.0,0.0]
[1778468142267,62.14,81205.21,0.0,1.0,0.0,0.0]
[1778468147301,62.14,81205.47,0.0,1.0,0.0,0.0]
[1778468152336,62.14,81206.25,0.0,1.0,0.0,0.0]
[1778468158380,62.14,81204.55,0.0,1.0,0.0,0.0]
[1778468166407,62.14,81206.61,0.0,1.0,0.0,0.0]
[1778468171471,62.14,81207.1,0.0,1.0,0.0,0.0]
[1778468176506,62.14,81206.12,0.0,1.0,0.0,0.0]
[1778468181541,62.14,81205.69,0.0,1.0,0.0,0.0]
[1778468186548,62.14,81205.87,0.0,1.0,0.0,0.0]
[1778468191615,62.14,81206.66,0.0,1.0,0.0,0.0]
[1778468196617,62.14,81207.33,0.0,1.0,0.0,0.0]
[1778468201684,62.14,81205.11,0.0,1.0,0.0,0.0]
[1778468206720,62.14,81203.66,0.0,1.0,0.0,0.0]
[1778468211755,62.14,81201.77,0.0,1.0,0.0,0.0]
[1778468216791,62.14,81202.06,0.0,1.0,0.0,0.0]
[1778468221826,62.14,81200.34,0.0,1.0,0.0,0.0]
[1778468226859,62.14,81195.83,0.0,1.0,0.0,0.0]
[1778468232902,62.14,81196.02,0.0,1.0,0.0,0.0]
[1778468234916,62.14,81189.8,0.0,1.0,0.0,0.0]
[1778468239951,62.14,81189.18,0.0,1.0,0.0,0.0]
[1778468243979,62.14,81195.71,0.0,1.0,0.0,0.0]
[1778468249014,62.14,81194.26,0.0,1.0,0.0,0.0]
[1778468254049,62.14,81196.19,0.0,1.0,0.0,0.0]
[1778468255056,62.14,81202.75,0.0,1.0,0.0,0.0]
[1778468256064,62.14,81202.27,0.0,1.0,0.0,0.0]
[1778468261098,62.14,81200.96,0.0,1.0,0.0,0.0]
[1778468266135,62.14,81199.3,0.0,1.0,0.0,0.0]
[1778468271169,62.14,81199.17,0.0,1.0,0.0,0.0]
[1778468276204,62.14,81202.08,0.0,1.0,0.0,0.0]
[1778468281239,62.14,81198.04,0.0,1.0,0.0,0.0]
[1778468286274,62.14,81198.55,0.0,1.0,0.0,0.0]
[1778468291309,62.14,81199.24,0.0,1.0,0.0,0.0]
[1778468296344,62.14,81199.66,0.0,1.0,0.0,0.0]
[1778468302386,62.14,81197.48,0.0,1.0,0.0,0.0]
[1778468307423,62.14,81197.84,0.0,1.0,0.0,0.0]
[1778468312456,62.14,81199.76,0.0,1.0,0.0,0.0]
[1778468317494,62.14,81198.91,0.0,1.0,0.0,0.0]
[1778468322526,62.14,81199.24,0.0,1.0,0.0,0.0]
[1778468327563,62.14,81196.55,0.0,1.0,0.0,0.0]
[1778468332596,62.14,81196.84,0.0,1.0,0.0,0.0]
[1778468334610,62.14,81191.37,0.0,1.0,0.0,0.0]
[1778468336625,62.14,81186.81,0.0,1.0,0.0,0.0]
[1778468339646,62.14,81183.61,0.0,1.0,0.0,0.0]
[1778468344681,62.14,81179.67,0.0,1.0,0.0,0.0]
[1778468349717,62.14,81178.68,0.0,1.0,0.0,0.0]
[1778468354758,62.14,81179.48,0.0,1.0,0.0,0.0]
[1778468359791,62.14,81179.38,0.0,1.0,0.0,0.0]
[1778468364826,62.14,81179.85,0.0,1.0,0.0,0.0]
[1778468369861,62.14,81179.46,0.0,1.0,0.0,0.0]
[1778468372882,62.14,81172.57,0.0,1.0,0.0,0.0]
[1778468373890,62.14,81168.62,0.0,1.0,0.0,0.0]
[1778468377917,62.14,81164.13,0.0,1.0,0.0,0.0]
[1778468382954,62.14,81163.12,0.0,1.0,0.0,0.0]
[1778468387960,62.14,81163.58,0.0,1.0,0.0,0.0]
[1778468393024,62.14,81166.65,0.0,1.0,0.0,0.0]
[1778468398059,62.14,81168.98,0.0,1.0,0.0,0.0]
[1778468403095,62.14,81166.03,0.0,1.0,0.0,0.0]
[1778468405110,62.14,81174.37,0.0,1.0,0.0,0.0]
[1778468407124,62.14,81180.32,0.0,1.0,0.0,0.0]
[1778468409138,62.14,81182.53,0.0,1.0,0.0,0.0]
[1778468410146,62.14,81173.24,0.0,1.0,0.0,0.0]
[1778468411153,62.14,81168.77,0.0,1.0,0.0,0.0]
[1778468416193,62.14,81172.45,0.0,1.0,0.0,0.0]
[1778468421225,62.14,81173.38,0.0,1.0,0.0,0.0]
[1778468426263,62.14,81169.92,0.0,1.0,0.0,0.0]
[1778468428277,62.14,81164.22,0.0,1.0,0.0,0.0]
[1778468431298,62.14,81159.3,0.0,1.0,0.0,0.0]
[1778468436333,62.14,81159.48,0.0,1.0,0.0,0.0]
[1778468441369,62.14,81160.6,0.0,1.0,0.0,0.0]
[1778468446402,62.14,81158.53,0.0,1.0,0.0,0.0]
[1778468451437,62.14,81159.11,0.0,1.0,0.0,0.0]
[1778468455465,62.14,81153.67,0.0,1.0,0.0,0.0]
[1778468460500,62.14,81147.61,0.0,1.0,0.0,0.0]
[1778468466543,62.14,81144.03,0.0,1.0,0.0,0.0]
[1778468471586,62.14,81144.79,0.0,1.0,0.0,0.0]
[1778468474599,62.14,81135.77,0.0,1.0,0.0,0.0]
[1778468475607,62.14,81128.2,0.0,1.0,0.0,0.0]
[1778468476626,62.14,81125.84,0.0,1.0,0.0,0.0]
[1778468481651,62.14,81125.25,0.0,1.0,0.0,0.0]
[1778468483664,62.14,81106.54,0.0,1.0,0.0,0.0]
[1778468484671,62.14,81105.66,0.0,1.0,0.0,0.0]
[1778468486687,62.14,81098.16,0.0,1.0,0.0,0.0]
[1778468487692,62.14,81095.08,0.0,1.0,0.0,0.0]
[1778468488700,62.14,81100.56,0.0,1.0,0.0,0.0]
[1778468490713,62.14,81101.26,0.0,1.0,0.0,0.0]
[1778468492728,62.14,81096.04,0.0,1.0,0.0,0.0]
[1778468497762,62.14,81097.18,0.0,1.0,0.0,0.0]
[1778468500783,62.14,81114.75,0.0,1.0,0.0,0.0]
[1778468501793,62.14,81115.55,0.0,1.0,0.0,0.0]
[1778468504812,62.14,81110.3,0.0,1.0,0.0,0.0]
[1778468509846,62.14,81112.54,0.0,1.0,0.0,0.0]
[1778468514881,62.14,81114.48,0.0,1.0,0.0,0.0]
[1778468517903,62.14,81121.91,0.0,1.0,0.0,0.0]
[1778468522944,62.14,81120.46,0.0,1.0,0.0,0.0]
[1778468523950,62.14,81111.56,0.0,1.0,0.0,0.0]
[1778468524957,62.14,81111.16,0.0,1.0,0.0,0.0]
[1778468529997,62.14,81106.0,0.0,1.0,0.0,0.0]
[1778468535029,62.14,81101.12,0.0,1.0,0.0,0.0]
[1778468539023,62.14,81092.6,0.0,1.0,0.0,0.0]
[1778468540063,62.14,81089.07,0.0,1.0,0.0,0.0]
[1778468542076,62.14,81094.74,0.0,1.0,0.0,0.0]
[1778468545101,62.14,81099.1,0.0,1.0,0.0,0.0]
[1778468548119,62.14,81102.43,0.0,1.0,0.0,0.0]
[1778468553153,62.14,81103.18,0.0,1.0,0.0,0.0]
[1778468558188,62.14,81104.03,0.0,1.0,0.0,0.0]
[1778468563223,62.14,81101.65,0.0,1.0,0.0,0.0]
[1778468568258,62.14,81102.71,0.0,1.0,0.0,0.0]
[1778468573293,62.14,81104.15,0.0,1.0,0.0,0.0]
[1778468578350,62.14,81104.63,0.0,1.0,0.0,0.0]
[1778468580365,62.14,81111.8,0.0,1.0,0.0,0.0]
[1778468581372,62.14,81123.5,0.0,1.0,0.0,0.0]
[1778468582379,62.14,81122.52,0.0,1.0,0.0,0.0]
[1778468585400,62.14,81127.77,0.0,1.0,0.0,0.0]
[1778468587413,62.14,81133.35,0.0,1.0,0.0,0.0]
[1778468593457,62.14,81136.1,0.0,1.0,0.0,0.0]
[1778468598491,62.14,81132.99,0.0,1.0,0.0,0.0]
[1778468600525,62.14,81117.7,0.0,1.0,0.0,0.0]
[1778468601531,62.14,81117.7,0.0,1.0,0.0,0.0]
[1778468602538,62.14,81116.04,0.0,1.0,0.0,0.0]
[1778468607573,62.14,81118.84,0.0,1.0,0.0,0.0]
[1778468610594,62.14,81123.89,0.0,1.0,0.0,0.0]
[1778468615628,62.14,81126.95,0.0,1.0,0.0,0.0]
[1778468620665,62.14,81126.3,0.0,1.0,0.0,0.0]
[1778468624690,62.14,81121.57,0.0,1.0,0.0,0.0]
[1778468629727,62.14,81124.08,0.0,1.0,0.0,0.0]
[1778468634762,62.14,81125.41,0.0,1.0,0.0,0.0]
[1778468636777,62.14,81116.15,0.0,1.0,0.0,0.0]
[1778468637784,62.14,81117.18,0.0,1.0,0.0,0.0]
[1778468642819,62.14,81122.92,0.0,1.0,0.0,0.0]
[1778468644834,62.14,81129.62,0.0,1.0,0.0,0.0]
[1778468646847,62.14,81130.01,0.0,1.0,0.0,0.0]
[1778468650875,62.14,81135.49,0.0,1.0,0.0,0.0]
[1778468655911,62.14,81135.49,0.0,1.0,0.0,0.0]
[1778468656917,62.14,81141.77,0.0,1.0,0.0,0.0]
[1778468657927,62.14,81145.24,0.0,1.0,0.0,0.0]
[1778468659939,62.14,81138.01,0.0,1.0,0.0,0.0]
[1778468660950,62.14,81132.31,0.0,1.0,0.0,0.0]
[1778468661953,62.14,81130.03,0.0,1.0,0.0,0.0]
[1778468663966,62.14,81123.82,0.0,1.0,0.0,0.0]
[1778468669002,62.14,81123.65,0.0,1.0,0.0,0.0]
[1778468670010,62.14,81115.33,0.0,1.0,0.0,0.0]
[1778468671016,62.14,81112.82,0.0,1.0,0.0,0.0]
[1778468674039,62.14,81109.74,0.0,1.0,0.0,0.0]
[1778468679074,62.14,81109.48,0.0,1.0,0.0,0.0]
[1778468684108,62.14,81108.71,0.0,1.0,0.0,0.0]
[1778468689144,62.14,81096.53,0.0,1.0,0.0,0.0]
[1778468691159,62.14,81094.55,0.0,1.0,0.0,0.0]
[1778468693173,62.14,81100.44,0.0,1.0,0.0,0.0]
[1778468694181,62.14,81099.94,0.0,1.0,0.0,0.0]
[1778468699214,62.14,81099.1,0.0,1.0,0.0,0.0]
[1778468704252,62.14,81098.45,0.0,1.0,0.0,0.0]
[1778468710234,62.14,81100.13,0.0,1.0,0.0,0.0]
[1778468713316,62.14,81105.15,0.0,1.0,0.0,0.0]
[1778468715327,62.14,81105.92,0.0,1.0,0.0,0.0]
[1778468721370,62.14,81104.06,0.0,1.0,0.0,0.0]
[1778468727411,62.14,81106.11,0.0,1.0,0.0,0.0]
[1778468732446,62.14,81109.76,0.0,1.0,0.0,0.0]
[1778468735468,62.14,81104.38,0.0,1.0,0.0,0.0]
[1778468740503,62.14,81102.18,0.0,1.0,0.0,0.0]
[1778468741509,62.14,81090.69,0.0,1.0,0.0,0.0]
[1778468742517,62.14,81080.5,0.0,1.0,0.0,0.0]
[1778468743523,62.14,81079.88,0.0,1.0,0.0,0.0]
[1778468745540,62.14,81065.86,0.0,1.0,0.0,0.0]
[1778468746550,62.14,81060.94,0.0,1.0,0.0,0.0]
[1778468751582,62.14,81058.05,0.0,1.0,0.0,0.0]
[1778468756620,62.14,81055.66,0.0,1.0,0.0,0.0]
[1778468760646,62.14,81067.36,0.0,1.0,0.0,0.0]
[1778468765701,62.14,81071.02,0.0,1.0,0.0,0.0]
[1778468769729,62.14,81077.04,0.0,1.0,0.0,0.0]
[1778468774767,62.14,81082.52,0.0,1.0,0.0,0.0]
[1778468775773,62.14,81095.97,0.0,1.0,0.0,0.0]
[1778468778794,62.14,81101.06,0.0,1.0,0.0,0.0]
[1778468780808,62.14,81111.86,0.0,1.0,0.0,0.0]
[1778468781814,62.14,81117.3,0.0,1.0,0.0,0.0]
[1778468783830,62.14,81122.45,0.0,1.0,0.0,0.0]
[1778468786852,62.14,81057.14,0.0,1.0,0.0,0.0]
[1778468787859,62.14,81058.57,0.0,1.0,0.0,0.0]
[1778468791887,62.14,81054.14,0.0,1.0,0.0,0.0]
[1778468796923,62.14,81051.85,0.0,1.0,0.0,0.0]
[1778468801957,62.14,81050.43,0.0,1.0,0.0,0.0]
[1778468806993,62.14,81054.18,0.0,1.0,0.0,0.0]
[1778468812027,62.14,81050.37,0.0,1.0,0.0,0.0]
[1778468817065,62.14,81048.15,0.0,1.0,0.0,0.0]
[1778468820086,62.14,81043.21,0.0,1.0,0.0,0.0]
[1778468824114,62.14,81048.35,0.0,1.0,0.0,0.0]
[1778468827135,62.14,81042.9,0.0,1.0,0.0,0.0]
[1778468832170,62.14,81042.95,0.0,1.0,0.0,0.0]
[1778468833176,62.14,81052.2,0.0,1.0,0.0,0.0]
[1778468838219,62.14,81045.2,0.0,1.0,0.0,0.0]
[1778468840225,62.14,81037.89,0.0,1.0,0.0,0.0]
[1778468845262,62.14,81034.95,0.0,1.0,0.0,0.0]
[1778468850297,62.14,81039.2,0.0,1.0,0.0,0.0]
[1778468855331,62.14,81036.47,0.0,1.0,0.0,0.0]
[1778468860366,62.14,81036.69,0.0,1.0,0.0,0.0]
[1778468862380,62.14,81031.46,0.0,1.0,0.0,0.0]
[1778468867415,62.14,81037.37,0.0,1.0,0.0,0.0]
[1778468870438,62.14,81027.13,0.0,1.0,0.0,0.0]
[1778468871444,62.14,81017.73,0.0,1.0,0.0,0.0]
[1778468872454,62.14,81017.3,0.0,1.0,0.0,0.0]
[1778468877504,62.14,81013.81,0.0,1.0,0.0,0.0]
[1778468878513,62.14,80996.32,0.0,1.0,0.0,0.0]
[1778468879519,62.14,80992.15,0.0,1.0,0.0,0.0]
[1778468884556,62.14,80991.31,0.0,1.0,0.0,0.0]
[1778468887576,62.14,80985.69,0.0,1.0,0.0,0.0]
[1778468889589,62.14,80978.79,0.0,1.0,0.0,0.0]
[1778468894623,62.14,80984.54,0.0,1.0,0.0,0.0]
[1778468895631,62.14,80991.9,0.0,1.0,0.0,0.0]
[1778468896637,62.14,80995.82,0.0,1.0,0.0,0.0]
[1778468900666,62.14,81003.11,0.0,1.0,0.0,0.0]
[1778468902679,62.14,81004.28,0.0,1.0,0.0,0.0]
[1778468905701,62.14,81011.24,0.0,1.0,0.0,0.0]
[1778468910735,62.14,81003.89,0.0,1.0,0.0,0.0]
[1778468911742,62.14,81000.09,0.0,1.0,0.0,0.0]
[1778468914397,62.14,81000.17,0.0,1.0,0.0,0.0]
[1778468915771,62.14,80993.69,0.0,1.0,0.0,0.0]
[1778468917784,62.14,80991.92,0.0,1.0,0.0,0.0]
[1778468920982,62.14,80991.92,0.0,1.0,0.0,0.0]
[1778468923825,62.14,80999.78,0.0,1.0,0.0,0.0]
[1778468928863,62.14,81000.84,0.0,1.0,0.0,0.0]
[1778468929869,62.14,81006.91,0.0,1.0,0.0,0.0]
[1778468931885,62.14,80997.01,0.0,1.0,0.0,0.0]
[1778468936917,62.14,81004.78,0.0,1.0,0.0,0.0]
[1778468939938,62.14,81007.17,0.0,1.0,0.0,0.0]
[1778468941952,62.14,80991.51,0.0,1.0,0.0,0.0]
[1778468942959,62.14,80977.37,0.0,1.0,0.0,0.0]
[1778468943966,62.14,80975.76,0.0,1.0,0.0,0.0]
[1778468949001,62.14,80975.86,0.0,1.0,0.0,0.0]
[1778468950025,62.14,80982.99,0.0,1.0,0.0,0.0]
[1778468951042,62.14,80986.03,0.0,1.0,0.0,0.0]
[1778468953061,62.14,80991.23,0.0,1.0,0.0,0.0]
[1778468954062,62.14,81003.25,0.0,1.0,0.0,0.0]
[1778468955069,62.14,81011.1,0.0,1.0,0.0,0.0]
[1778468956082,62.14,81012.48,0.0,1.0,0.0,0.0]
[1778468962118,62.14,81009.63,0.0,1.0,0.0,0.0]
[1778468966146,62.14,81016.87,0.0,1.0,0.0,0.0]
[1778468971182,62.14,81012.64,0.0,1.0,0.0,0.0]
[1778468972193,62.14,81003.32,0.0,1.0,0.0,0.0]
[1778468977224,62.14,80998.72,0.0,1.0,0.0,0.0]
[1778468982261,62.14,80998.05,0.0,1.0,0.0,0.0]
[1778468987298,62.14,81006.29,0.0,1.0,0.0,0.0]
[1778468990318,62.14,81011.2,0.0,1.0,0.0,0.0]
[1778468995353,62.14,81009.15,0.0,1.0,0.0,0.0]
[1778469001395,62.14,81010.73,0.0,1.0,0.0,0.0]
[1778469006430,62.14,81008.88,0.0,1.0,0.0,0.0]
[1778469011465,62.14,81009.5,0.0,1.0,0.0,0.0]
[1778469016501,62.14,81010.16,0.0,1.0,0.0,0.0]
[1778469021536,62.14,81010.59,0.0,1.0,0.0,0.0]
[1778469026571,62.14,81011.94,0.0,1.0,0.0,0.0]
[1778469031605,62.14,81011.9,0.0,1.0,0.0,0.0]
[1778469036642,62.14,81010.01,0.0,1.0,0.0,0.0]
[1778469042654,62.14,81010.15,0.0,1.0,0.0,0.0]
[1778469047718,62.14,81005.62,0.0,1.0,0.0,0.0]
[1778469052754,62.14,81004.82,0.0,1.0,0.0,0.0]
[1778469055773,62.14,80992.38,0.0,1.0,0.0,0.0]
[1778469056780,62.14,80993.94,0.0,1.0,0.0,0.0]
[1778469058794,62.14,80987.15,0.0,1.0,0.0,0.0]
[1778469059806,62.14,80982.55,0.0,1.0,0.0,0.0]
[1778469062823,62.14,80978.09,0.0,1.0,0.0,0.0]
[1778469067859,62.14,80978.81,0.0,1.0,0.0,0.0]
[1778469072893,62.14,80979.25,0.0,1.0,0.0,0.0]
[1778469077928,62.14,80979.42,0.0,1.0,0.0,0.0]
[1778469082963,62.14,80979.56,0.0,1.0,0.0,0.0]
[1778469088006,62.14,80981.59,0.0,1.0,0.0,0.0]
[1778469089010,62.14,80986.62,0.0,1.0,0.0,0.0]
[1778469093800,62.14,80983.65,0.0,1.0,0.0,0.0]
[1778469099080,62.14,80980.66,0.0,1.0,0.0,0.0]
[1778469104115,62.14,80978.87,0.0,1.0,0.0,0.0]
[1778469109150,62.14,80976.22,0.0,1.0,0.0,0.0]
[1778469114185,62.14,80975.72,0.0,1.0,0.0,0.0]
[1778469119221,62.14,80967.29,0.0,1.0,0.0,0.0]
[1778469120227,62.14,80959.89,0.0,1.0,0.0,0.0]
[1778469121235,62.14,80959.13,0.0,1.0,0.0,0.0]
[1778469126270,62.14,80944.38,0.0,1.0,0.0,0.0]
[1778469127281,62.14,80938.79,0.0,1.0,0.0,0.0]
[1778469130298,62.14,80923.7,0.0,1.0,0.0,0.0]
[1778469131311,62.14,80918.31,0.0,1.0,0.0,0.0]
[1778469133320,62.14,80918.8,0.0,1.0,0.0,0.0]
[1778469138360,62.14,80905.42,0.0,1.0,0.0,0.0]
[1778469139362,62.14,80903.88,0.0,1.0,0.0,0.0]
[1778469143397,62.14,80892.32,0.0,1.0,0.0,0.0]
[1778469145407,62.14,80894.94,0.0,1.0,0.0,0.0]
[1778469146419,62.14,80901.97,0.0,1.0,0.0,0.0]
[1778469147419,62.14,80903.31,0.0,1.0,0.0,0.0]
[1778469149432,62.14,80915.66,0.0,1.0,0.0,0.0]
[1778469150439,62.14,80917.44,0.0,1.0,0.0,0.0]
[1778469153468,62.14,80908.31,0.0,1.0,0.0,0.0]
[1778469155476,62.14,80906.72,0.0,1.0,0.0,0.0]
[1778469160511,62.14,80904.87,0.0,1.0,0.0,0.0]
[1778469165544,62.14,80905.51,0.0,1.0,0.0,0.0]
[1778469167558,62.14,80896.35,0.0,1.0,0.0,0.0]
[1778469169586,62.14,80862.28,0.0,1.0,0.0,0.0]
[1778469170591,62.14,80831.42,0.0,1.0,0.0,0.0]
[1778469171596,62.14,80827.03,0.0,1.0,0.0,0.0]
[1778469173658,62.14,80806.22,0.0,1.0,0.0,0.0]
[1778469174616,62.14,80789.45,0.0,1.0,0.0,0.0]
[1778469178647,62.14,80795.84,0.0,1.0,0.0,0.0]
[1778469179650,62.14,80786.58,0.0,1.0,0.0,0.0]
[1778469181681,62.14,80780.36,0.0,1.0,0.0,0.0]
[1778469182693,62.14,80771.32,0.0,1.0,0.0,0.0]
[1778469183701,62.14,80755.86,0.0,1.0,0.0,0.0]
[1778469184698,62.14,80740.97,0.0,1.0,0.0,0.0]
[1778469187719,62.14,80734.06,0.0,1.0,0.0,0.0]
[1778469189733,62.14,80741.48,0.0,1.0,0.0,0.0]
[1778469191752,62.14,80735.39,0.0,1.0,0.0,0.0]
[1778469192789,62.14,80723.52,0.0,1.0,0.0,0.0]
[1778469193772,62.14,80737.28,0.0,1.0,0.0,0.0]
[1778469194773,62.14,80737.08,0.0,1.0,0.0,0.0]
[1778469195781,62.14,80746.02,0.0,1.0,0.0,0.0]
[1778469196786,62.14,80762.84,0.0,1.0,0.0,0.0]
[1778469198803,62.14,80756.77,0.0,1.0,0.0,0.0]
[1778469200817,62.14,80762.56,0.0,1.0,0.0,0.0]
[1778469201823,62.14,80757.08,0.0,1.0,0.0,0.0]
[1778469202831,62.14,80751.01,0.0,1.0,0.0,0.0]
[1778469203846,62.14,80730.3,0.0,1.0,0.0,0.0]
[1778469204850,62.14,80699.33,0.0,1.0,0.0,0.0]
[1778469205858,62.14,80680.36,0.0,1.0,0.0,0.0]
[1778469206867,62.14,80677.13,0.0,1.0,0.0,0.0]
[1778469207879,62.14,80698.31,0.0,1.0,0.0,0.0]
[1778469208882,62.14,80701.03,0.0,1.0,0.0,0.0]
[1778469212911,62.14,80707.42,0.0,1.0,0.0,0.0]
[1778469213923,62.14,80713.06,0.0,1.0,0.0,0.0]
[1778469218953,62.14,80720.9,0.0,1.0,0.0,0.0]
[1778469219961,62.14,80728.54,0.0,1.0,0.0,0.0]
[1778469220967,62.14,80736.61,0.0,1.0,0.0,0.0]
[1778469221974,62.14,80737.74,0.0,1.0,0.0,0.0]
[1778469222981,62.14,80742.96,0.0,1.0,0.0,0.0]
[1778469223996,62.14,80749.13,0.0,1.0,0.0,0.0]
[1778469226016,62.14,80756.76,0.0,1.0,0.0,0.0]
[1778469227025,62.14,80752.58,0.0,1.0,0.0,0.0]
[1778469228037,62.14,80736.78,0.0,1.0,0.0,0.0]
[1778469229036,62.14,80738.02,0.0,1.0,0.0,0.0]
[1778469230043,62.14,80743.66,0.0,1.0,0.0,0.0]
[1778469231051,62.14,80751.15,0.0,1.0,0.0,0.0]
[1778469232060,62.14,80754.09,0.0,1.0,0.0,0.0]
[1778469237096,62.14,80755.9,0.0,1.0,0.0,0.0]
[1778469238101,62.14,80726.7,0.0,1.0,0.0,0.0]
[1778469239111,62.14,80714.56,0.0,1.0,0.0,0.0]
[1778469240115,62.14,80702.31,0.0,1.0,0.0,0.0]
[1778469241122,62.14,80695.62,0.0,1.0,0.0,0.0]
[1778469242132,62.14,80697.71,0.0,1.0,0.0,0.0]
[1778469244355,62.14,80682.5,0.0,1.0,0.0,0.0]
[1778469245170,62.14,80657.82,0.0,1.0,0.0,0.0]
[1778469246197,62.14,80632.78,0.0,1.0,0.0,0.0]
[1778469247197,62.14,80650.29,0.0,1.0,0.0,0.0]
[1778469248190,62.14,80656.46,0.0,1.0,0.0,0.0]
[1778469249205,62.14,80651.03,0.0,1.0,0.0,0.0]
[1778469252219,62.14,80640.08,0.0,1.0,0.0,0.0]
[1778469253226,62.14,80632.25,0.0,1.0,0.0,0.0]
[1778469254244,62.14,80626.43,0.0,1.0,0.0,0.0]
[1778469255242,62.14,80634.47,0.0,1.0,0.0,0.0]
[1778469256249,62.14,80639.82,0.0,1.0,0.0,0.0]
[1778469257255,62.14,80634.63,0.0,1.0,0.0,0.0]
[1778469258261,62.14,80628.47,0.0,1.0,0.0,0.0]
[1778469259271,62.14,80627.92,0.0,1.0,0.0,0.0]
[1778469263299,62.14,80620.24,0.0,1.0,0.0,0.0]
[1778469264334,62.14,80645.48,0.0,1.0,0.0,0.0]
[1778469266317,62.14,80673.22,0.0,1.0,0.0,0.0]
[1778469267325,62.14,80683.42,0.0,1.0,0.0,0.0]
[1778469270345,62.14,80694.28,0.0,1.0,0.0,0.0]
[1778469271352,62.14,80705.53,0.0,1.0,0.0,0.0]
[1778469273366,62.14,80712.4,0.0,1.0,0.0,0.0]
[1778469274406,62.14,80718.59,0.0,1.0,0.0,0.0]
[1778469275380,62.14,80718.59,0.0,1.0,0.0,0.0]
[1778469280415,62.14,80715.92,0.0,1.0,0.0,0.0]
[1778469282428,62.14,80707.54,0.0,1.0,0.0,0.0]
[1778469284476,62.14,80697.7,0.0,1.0,0.0,0.0]
[1778469289487,62.14,80695.27,0.0,1.0,0.0,0.0]
[1778469292516,62.14,80689.28,0.0,1.0,0.0,0.0]
[1778469293530,62.14,80677.45,0.0,1.0,0.0,0.0]
[1778469294551,62.14,80596.07,0.0,1.0,0.0,0.0]
[1778469295530,62.14,80596.07,0.0,1.0,0.0,0.0]
[1778469296538,62.14,80595.39,0.0,1.0,0.0,0.0]
[1778469298552,62.14,80601.09,0.0,1.0,0.0,0.0]
[1778469303595,62.14,80588.45,0.0,1.0,0.0,0.0]
[1778469304622,62.14,80555.06,0.0,1.0,0.0,0.0]
[1778469305634,62.14,80555.89,0.0,1.0,0.0,0.0]
[1778469306625,62.14,80577.22,0.0,1.0,0.0,0.0]
[1778469307628,62.14,80586.66,0.0,1.0,0.0,0.0]
[1778469308640,62.14,80588.43,0.0,1.0,0.0,0.0]
[1778469309642,62.14,80582.46,0.0,1.0,0.0,0.0]
[1778469310649,62.14,80580.88,0.0,1.0,0.0,0.0]
[1778469312662,62.14,80590.81,0.0,1.0,0.0,0.0]
[1778469313669,62.14,80591.96,0.0,1.0,0.0,0.0]
[1778469314703,62.14,80610.4,0.0,1.0,0.0,0.0]
[1778469315684,62.14,80610.4,0.0,1.0,0.0,0.0]
[1778469316690,62.14,80616.56,0.0,1.0,0.0,0.0]
[1778469318705,62.14,80621.61,0.0,1.0,0.0,0.0]
[1778469320719,62.14,80628.69,0.0,1.0,0.0,0.0]
[1778469322733,62.14,80628.25,0.0,1.0,0.0,0.0]
[1778469324779,62.14,80636.53,0.0,1.0,0.0,0.0]
[1778469326761,62.14,80638.45,0.0,1.0,0.0,0.0]
[1778469329783,62.14,80645.93,0.0,1.0,0.0,0.0]
[1778469331796,62.14,80638.64,0.0,1.0,0.0,0.0]
[1778469333810,62.14,80634.78,0.0,1.0,0.0,0.0]
[1778469334849,62.14,80640.89,0.0,1.0,0.0,0.0]
[1778469336832,62.14,80643.21,0.0,1.0,0.0,0.0]
[1778469338846,62.14,80648.41,0.0,1.0,0.0,0.0]
[1778469340860,62.14,80625.16,0.0,1.0,0.0,0.0]
[1778469341866,62.14,80604.68,0.0,1.0,0.0,0.0]
[1778469342875,62.14,80604.09,0.0,1.0,0.0,0.0]
[1778469344919,62.14,80615.12,0.0,1.0,0.0,0.0]
[1778469346901,62.14,80620.47,0.0,1.0,0.0,0.0]
[1778469347908,62.14,80625.46,0.0,1.0,0.0,0.0]
[1778469348916,62.14,80631.78,0.0,1.0,0.0,0.0]
[1778469349923,62.14,80631.97,0.0,1.0,0.0,0.0]
[1778469354990,62.14,80620.7,0.0,1.0,0.0,0.0]
[1778469356973,62.14,80622.21,0.0,1.0,0.0,0.0]
[1778469362008,62.14,80624.02,0.0,1.0,0.0,0.0]
[1778469365061,62.14,80659.77,0.0,1.0,0.0,0.0]
[1778469366039,62.14,80659.68,0.0,1.0,0.0,0.0]
[1778469367049,62.14,80661.37,0.0,1.0,0.0,0.0]
[1778469368058,62.14,80672.27,0.0,1.0,0.0,0.0]
[1778469369064,62.14,80677.78,0.0,1.0,0.0,0.0]
[1778469370071,62.14,80683.26,0.0,1.0,0.0,0.0]
[1778469371080,62.14,80686.76,0.0,1.0,0.0,0.0]
[1778469374099,62.14,80679.44,0.0,1.0,0.0,0.0]
[1778469375108,62.14,80675.76,0.0,1.0,0.0,0.0]
[1778469376111,62.14,80687.01,0.0,1.0,0.0,0.0]
[1778469377120,62.14,80685.72,0.0,1.0,0.0,0.0]
[1778469381146,62.14,80677.82,0.0,1.0,0.0,0.0]
[1778469382150,62.14,80672.13,0.0,1.0,0.0,0.0]
[1778469384168,62.14,80664.93,0.0,1.0,0.0,0.0]
[1778469385212,62.14,80664.69,0.0,1.0,0.0,0.0]
[1778469390209,62.14,80670.91,0.0,1.0,0.0,0.0]
[1778469392227,62.14,80677.15,0.0,1.0,0.0,0.0]
[1778469394237,62.14,80683.81,0.0,1.0,0.0,0.0]
[1778469398277,62.14,80654.23,0.0,1.0,0.0,0.0]
[1778469399279,62.14,80639.73,0.0,1.0,0.0,0.0]
[1778469400286,62.14,80645.04,0.0,1.0,0.0,0.0]
[1778469402299,62.14,80650.24,0.0,1.0,0.0,0.0]
[1778469404312,62.14,80652.17,0.0,1.0,0.0,0.0]
[1778469405376,62.14,80662.05,0.0,1.0,0.0,0.0]
[1778469407334,62.14,80663.86,0.0,1.0,0.0,0.0]
[1778469412369,62.14,80664.14,0.0,1.0,0.0,0.0]
[1778469417407,62.14,80664.82,0.0,1.0,0.0,0.0]
[1778469420425,62.14,80672.27,0.0,1.0,0.0,0.0]
[1778469421432,62.14,80677.31,0.0,1.0,0.0,0.0]
[1778469423447,62.14,80677.57,0.0,1.0,0.0,0.0]
[1778469428481,62.14,80671.64,0.0,1.0,0.0,0.0]
[1778469433516,62.14,80668.62,0.0,1.0,0.0,0.0]
[1778469434523,62.14,80666.21,0.0,1.0,0.0,0.0]
[1778469437544,62.14,80660.77,0.0,1.0,0.0,0.0]
[1778469442579,62.14,80664.69,0.0,1.0,0.0,0.0]
[1778469444595,62.14,80675.12,0.0,1.0,0.0,0.0]
[1778469445656,62.14,80681.05,0.0,1.0,0.0,0.0]
[1778469446607,62.14,80681.05,0.0,1.0,0.0,0.0]
[1778469451642,62.14,80676.23,0.0,1.0,0.0,0.0]
[1778469456678,62.14,80674.41,0.0,1.0,0.0,0.0]
[1778469458691,62.14,80672.13,0.0,1.0,0.0,0.0]
[1778469460708,62.14,80677.12,0.0,1.0,0.0,0.0]
[1778469465799,62.14,80685.76,0.0,1.0,0.0,0.0]
[1778469467767,62.14,80686.72,0.0,1.0,0.0,0.0]
[1778469470785,62.14,80692.49,0.0,1.0,0.0,0.0]
[1778469474816,62.14,80653.65,0.0,1.0,0.0,0.0]
[1778469475869,62.14,80631.49,0.0,1.0,0.0,0.0]
[1778469477837,62.14,80635.58,0.0,1.0,0.0,0.0]
[1778469482876,62.14,80636.66,0.0,1.0,0.0,0.0]
[1778469485939,62.14,80645.11,0.0,1.0,0.0,0.0]
[1778469487907,62.14,80652.72,0.0,1.0,0.0,0.0]
[1778469488921,62.14,80652.8,0.0,1.0,0.0,0.0]
[1778469491935,62.14,80658.11,0.0,1.0,0.0,0.0]
[1778469492943,62.14,80660.29,0.0,1.0,0.0,0.0]
[1778469497976,62.14,80673.74,0.0,1.0,0.0,0.0]
[1778469498993,62.14,80678.03,0.0,1.0,0.0,0.0]
[1778469503028,62.14,80659.26,0.0,1.0,0.0,0.0]
[1778469504033,62.14,80624.41,0.0,1.0,0.0,0.0]
[1778469505041,62.14,80628.44,0.0,1.0,0.0,0.0]
[1778469509070,62.14,80631.74,0.0,1.0,0.0,0.0]
[1778469514103,62.14,80633.71,0.0,1.0,0.0,0.0]
[1778469519139,62.14,80631.95,0.0,1.0,0.0,0.0]
[1778469524173,62.14,80628.16,0.0,1.0,0.0,0.0]
[1778469529209,62.14,80632.19,0.0,1.0,0.0,0.0]
[1778469534244,62.14,80642.72,0.0,1.0,0.0,0.0]
[1778469535250,62.14,80645.34,0.0,1.0,0.0,0.0]
[1778469537279,62.14,80649.13,0.0,1.0,0.0,0.0]
[1778469538274,62.14,80654.55,0.0,1.0,0.0,0.0]
[1778469539282,62.14,80662.99,0.0,1.0,0.0,0.0]
[1778469540289,62.14,80669.23,0.0,1.0,0.0,0.0]
[1778469541296,62.14,80668.53,0.0,1.0,0.0,0.0]
[1778469542303,62.14,80654.48,0.0,1.0,0.0,0.0]
[1778469543310,62.14,80646.03,0.0,1.0,0.0,0.0]
[1778469544318,62.14,80644.81,0.0,1.0,0.0,0.0]
[1778469548347,62.14,80657.67,0.0,1.0,0.0,0.0]
[1778469549354,62.14,80667.15,0.0,1.0,0.0,0.0]
[1778469550361,62.14,80646.24,0.0,1.0,0.0,0.0]
[1778469551367,62.14,80645.31,0.0,1.0,0.0,0.0]
[1778469556402,62.14,80649.58,0.0,1.0,0.0,0.0]
[1778469561437,62.14,80657.63,0.0,1.0,0.0,0.0]
[1778469563451,62.14,80640.06,0.0,1.0,0.0,0.0]
[1778469564458,62.14,80628.55,0.0,1.0,0.0,0.0]
[1778469565465,62.14,80626.83,0.0,1.0,0.0,0.0]
[1778469566515,62.14,80632.98,0.0,1.0,0.0,0.0]
[1778469568486,62.14,80633.9,0.0,1.0,0.0,0.0]
[1778469570500,62.14,80647.44,0.0,1.0,0.0,0.0]
[1778469571507,62.14,80643.41,0.0,1.0,0.0,0.0]
[1778469573521,62.14,80650.75,0.0,1.0,0.0,0.0]
[1778469576587,62.14,80655.79,0.0,1.0,0.0,0.0]
[1778469579563,62.14,80657.92,0.0,1.0,0.0,0.0]
[1778469581577,62.14,80651.85,0.0,1.0,0.0,0.0]
[1778469586660,62.14,80649.61,0.0,1.0,0.0,0.0]
[1778469592655,62.14,80649.82,0.0,1.0,0.0,0.0]
[1778469597689,62.14,80651.43,0.0,1.0,0.0,0.0]
[1778469600722,62.14,80644.9,0.0,1.0,0.0,0.0]
[1778469601716,62.14,80638.2,0.0,1.0,0.0,0.0]
[1778469602732,62.14,80622.41,0.0,1.0,0.0,0.0]
[1778469603732,62.14,80623.21,0.0,1.0,0.0,0.0]
[1778469605747,62.14,80630.47,0.0,1.0,0.0,0.0]
[1778469606808,62.14,80622.27,0.0,1.0,0.0,0.0]
[1778469607760,62.14,80622.27,0.0,1.0,0.0,0.0]
[1778469609775,62.14,80603.35,0.0,1.0,0.0,0.0]
[1778469610783,62.14,80605.91,0.0,1.0,0.0,0.0]
[1778469614811,62.14,80600.0,0.0,1.0,0.0,0.0]
[1778469616878,62.14,80603.07,0.0,1.0,0.0,0.0]
[1778469619847,62.14,80606.22,0.0,1.0,0.0,0.0]
[1778469620854,62.14,80612.57,0.0,1.0,0.0,0.0]
[1778469621862,62.14,80611.71,0.0,1.0,0.0,0.0]
[1778469626948,62.14,80612.64,0.0,1.0,0.0,0.0]
[1778469631934,62.14,80618.8,0.0,1.0,0.0,0.0]
[1778469632938,62.14,80613.39,0.0,1.0,0.0,0.0]
[1778469633949,62.14,80604.4,0.0,1.0,0.0,0.0]
[1778469634952,62.14,80602.91,0.0,1.0,0.0,0.0]
[1778469639989,62.14,80607.08,0.0,1.0,0.0,0.0]
[1778469645025,62.14,80604.81,0.0,1.0,0.0,0.0]
[1778469647090,62.14,80616.74,0.0,1.0,0.0,0.0]
[1778469650060,62.14,80622.54,0.0,1.0,0.0,0.0]
[1778469651067,62.14,80629.49,0.0,1.0,0.0,0.0]
[1778469653081,62.14,80631.55,0.0,1.0,0.0,0.0]
[1778469658117,62.14,80633.42,0.0,1.0,0.0,0.0]
[1778469662154,62.14,80641.7,0.0,1.0,0.0,0.0]
[1778469663151,62.14,80636.59,0.0,1.0,0.0,0.0]
[1778469664160,62.14,80622.46,0.0,1.0,0.0,0.0]
[1778469665167,62.14,80620.45,0.0,1.0,0.0,0.0]
[1778469670200,62.14,80611.69,0.0,1.0,0.0,0.0]
[1778469675235,62.14,80606.52,0.0,1.0,0.0,0.0]
[1778469680271,62.14,80604.64,0.0,1.0,0.0,0.0]
[1778469683292,62.14,80598.41,0.0,1.0,0.0,0.0]
[1778469684298,62.14,80597.35,0.0,1.0,0.0,0.0]
[1778469687370,62.14,80584.01,0.0,1.0,0.0,0.0]
[1778469688327,62.14,80583.64,0.0,1.0,0.0,0.0]
[1778469689334,62.14,80581.8,0.0,1.0,0.0,0.0]
[1778469690340,62.14,80571.95,0.0,1.0,0.0,0.0]
[1778469691347,62.14,80582.26,0.0,1.0,0.0,0.0]
[1778469693364,62.14,80576.17,0.0,1.0,0.0,0.0]
[1778469694371,62.14,80566.18,0.0,1.0,0.0,0.0]
[1778469695385,62.14,80560.87,0.0,1.0,0.0,0.0]
[1778469697449,62.14,80559.62,0.0,1.0,0.0,0.0]
[1778469703435,62.14,80557.24,0.0,1.0,0.0,0.0]
[1778469706456,62.14,80560.7,0.0,1.0,0.0,0.0]
[1778469709478,62.14,80554.01,0.0,1.0,0.0,0.0]
[1778469712503,62.14,80565.29,0.0,1.0,0.0,0.0]
[1778469713507,62.14,80572.86,0.0,1.0,0.0,0.0]
[1778469714516,62.14,80577.94,0.0,1.0,0.0,0.0]
[1778469716526,62.14,80579.25,0.0,1.0,0.0,0.0]
[1778469720555,62.14,80586.01,0.0,1.0,0.0,0.0]
[1778469721562,62.14,80592.71,0.0,1.0,0.0,0.0]
[1778469722569,62.14,80595.98,0.0,1.0,0.0,0.0]
[1778469724582,62.14,80589.35,0.0,1.0,0.0,0.0]
[1778469725590,62.14,80580.47,0.0,1.0,0.0,0.0]
[1778469726596,62.14,80579.57,0.0,1.0,0.0,0.0]
[1778469730625,62.14,80560.14,0.0,1.0,0.0,0.0]
[1778469735662,62.14,80560.51,0.0,1.0,0.0,0.0]
[1778469740696,62.14,80559.77,0.0,1.0,0.0,0.0]
[1778469745730,62.14,80555.61,0.0,1.0,0.0,0.0]
[1778469747824,62.14,80560.59,0.0,1.0,0.0,0.0]
[1778469751774,62.14,80571.94,0.0,1.0,0.0,0.0]
[1778469754793,62.14,80562.29,0.0,1.0,0.0,0.0]
[1778469759828,62.14,80564.6,0.0,1.0,0.0,0.0]
[1778469761843,62.14,80551.9,0.0,1.0,0.0,0.0]
[1778469762850,62.14,80555.53,0.0,1.0,0.0,0.0]
[1778469764872,62.14,80563.07,0.0,1.0,0.0,0.0]
[1778469769900,62.14,80555.32,0.0,1.0,0.0,0.0]
[1778469771916,62.14,80560.73,0.0,1.0,0.0,0.0]
[1778469772921,62.14,80564.5,0.0,1.0,0.0,0.0]
[1778469775944,62.14,80567.58,0.0,1.0,0.0,0.0]
[1778469780980,62.14,80567.26,0.0,1.0,0.0,0.0]
[1778469785022,62.14,80554.51,0.0,1.0,0.0,0.0]
[1778469787018,62.14,80565.16,0.0,1.0,0.0,0.0]
[1778469788148,62.14,80572.55,0.0,1.0,0.0,0.0]
[1778469790047,62.14,80588.48,0.0,1.0,0.0,0.0]
[1778469791048,62.14,80594.14,0.0,1.0,0.0,0.0]
[1778469792055,62.14,80605.6,0.0,1.0,0.0,0.0]
[1778469797090,62.14,80603.56,0.0,1.0,0.0,0.0]
[1778469801117,62.14,80612.19,0.0,1.0,0.0,0.0]
[1778469805145,62.14,80607.12,0.0,1.0,0.0,0.0]
[1778469810180,62.14,80606.28,0.0,1.0,0.0,0.0]
[1778469812196,62.14,80598.26,0.0,1.0,0.0,0.0]
[1778469813203,62.14,80586.37,0.0,1.0,0.0,0.0]
[1778469814214,62.14,80586.19,0.0,1.0,0.0,0.0]
[1778469818374,62.14,80595.89,0.0,1.0,0.0,0.0]
[1778469820256,62.14,80599.16,0.0,1.0,0.0,0.0]
[1778469821262,62.14,80607.55,0.0,1.0,0.0,0.0]
[1778469822270,62.14,80604.11,0.0,1.0,0.0,0.0]
[1778469827307,62.14,80608.71,0.0,1.0,0.0,0.0]
[1778469831334,62.14,80615.64,0.0,1.0,0.0,0.0]
[1778469836369,62.14,80613.8,0.0,1.0,0.0,0.0]
[1778469841404,62.14,80617.14,0.0,1.0,0.0,0.0]
[1778469846445,62.14,80622.68,0.0,1.0,0.0,0.0]
[1778469847450,62.14,80642.74,0.0,1.0,0.0,0.0]
[1778469848585,62.14,80661.03,0.0,1.0,0.0,0.0]
[1778469849463,62.14,80661.03,0.0,1.0,0.0,0.0]
[1778469850469,62.14,80666.41,0.0,1.0,0.0,0.0]
[1778469851476,62.14,80669.03,0.0,1.0,0.0,0.0]
[1778469856511,62.14,80666.03,0.0,1.0,0.0,0.0]
[1778469861546,62.14,80670.73,0.0,1.0,0.0,0.0]
[1778469865574,62.14,80673.13,0.0,1.0,0.0,0.0]
[1778469867591,62.14,80666.38,0.0,1.0,0.0,0.0]
[1778469868738,62.14,80670.41,0.0,1.0,0.0,0.0]
[1778469870610,62.14,80663.32,0.0,1.0,0.0,0.0]
[1778469871616,62.14,80659.8,0.0,1.0,0.0,0.0]
[1778469874638,62.14,80654.78,0.0,1.0,0.0,0.0]
[1778469879673,62.14,80657.68,0.0,1.0,0.0,0.0]
[1778469884707,62.14,80658.63,0.0,1.0,0.0,0.0]
[1778469889743,62.14,80658.37,0.0,1.0,0.0,0.0]
[1778469894778,62.14,80657.34,0.0,1.0,0.0,0.0]
[1778469899812,62.14,80657.51,0.0,1.0,0.0,0.0]
[1778469904855,62.14,80659.81,0.0,1.0,0.0,0.0]
[1778469908885,62.14,80652.02,0.0,1.0,0.0,0.0]
[1778469909013,62.14,80641.46,0.0,1.0,0.0,0.0]
[1778469909923,62.14,80641.46,0.0,1.0,0.0,0.0]
[1778469910899,62.14,80628.65,0.0,1.0,0.0,0.0]
[1778469911906,62.14,80622.11,0.0,1.0,0.0,0.0]
[1778469912913,62.14,80622.11,0.0,1.0,0.0,0.0]
[1778469917949,62.14,80622.26,0.0,1.0,0.0,0.0]
[1778469922983,62.14,80626.83,0.0,1.0,0.0,0.0]
[1778469928024,62.14,80629.13,0.0,1.0,0.0,0.0]
[1778469933055,62.14,80629.91,0.0,1.0,0.0,0.0]
[1778469936077,62.14,80634.28,0.0,1.0,0.0,0.0]
[1778469941111,62.14,80633.38,0.0,1.0,0.0,0.0]
[1778469946146,62.14,80632.86,0.0,1.0,0.0,0.0]
[1778469949298,62.14,80624.44,0.0,1.0,0.0,0.0]
[1778469950175,62.14,80624.46,0.0,1.0,0.0,0.0]
[1778469955211,62.14,80629.08,0.0,1.0,0.0,0.0]
[1778469960244,62.14,80630.58,0.0,1.0,0.0,0.0]
[1778469965293,62.14,80630.82,0.0,1.0,0.0,0.0]
[1778469971326,62.14,80631.37,0.0,1.0,0.0,0.0]
[1778469974348,62.14,80637.11,0.0,1.0,0.0,0.0]
[1778469979504,62.14,80638.27,0.0,1.0,0.0,0.0]
[1778469985428,62.14,80634.82,0.0,1.0,0.0,0.0]
[1778469987455,62.14,80573.6,0.0,1.0,0.0,0.0]
[1778469988463,62.14,80558.06,0.0,1.0,0.0,0.0]
[1778469989580,62.14,80554.4,0.0,1.0,0.0,0.0]
[1778469995512,62.14,80552.18,0.0,1.0,0.0,0.0]
[1778470000548,62.14,80548.28,0.0,1.0,0.0,0.0]
[1778470003568,62.14,80542.78,0.0,1.0,0.0,0.0]
[1778470008603,62.14,80542.12,0.0,1.0,0.0,0.0]
[1778470013641,62.14,80539.62,0.0,1.0,0.0,0.0]
[1778470016664,62.14,80548.32,0.0,1.0,0.0,0.0]
[1778470017671,62.14,80550.76,0.0,1.0,0.0,0.0]
[1778470019790,62.14,80556.65,0.0,1.0,0.0,0.0]
[1778470023712,62.14,80545.38,0.0,1.0,0.0,0.0]
[1778470024718,62.14,80550.67,0.0,1.0,0.0,0.0]
[1778470026738,62.14,80552.59,0.0,1.0,0.0,0.0]
[1778470029863,62.14,80558.28,0.0,1.0,0.0,0.0]
[1778470033786,62.14,80571.34,0.0,1.0,0.0,0.0]
[1778470034793,62.14,80573.19,0.0,1.0,0.0,0.0]
[1778470038820,62.14,80577.68,0.0,1.0,0.0,0.0]
[1778470043855,62.14,80577.9,0.0,1.0,0.0,0.0]
[1778470046876,62.14,80567.27,0.0,1.0,0.0,0.0]
[1778470047882,62.14,80562.17,0.0,1.0,0.0,0.0]
[1778470052919,62.14,80555.25,0.0,1.0,0.0,0.0]
[1778470057954,62.14,80556.76,0.0,1.0,0.0,0.0]
[1778470060975,62.14,80565.78,0.0,1.0,0.0,0.0]
[1778470066011,62.14,80564.33,0.0,1.0,0.0,0.0]
[1778470071091,62.14,80564.83,0.0,1.0,0.0,0.0]
[1778470076126,62.14,80563.08,0.0,1.0,0.0,0.0]
[1778470081161,62.14,80562.05,0.0,1.0,0.0,0.0]
[1778470086196,62.14,80562.28,0.0,1.0,0.0,0.0]
[1778470089220,62.14,80567.14,0.0,1.0,0.0,0.0]
[1778470094255,62.14,80566.62,0.0,1.0,0.0,0.0]
[1778470096270,62.14,80572.35,0.0,1.0,0.0,0.0]
[1778470100355,62.14,80586.21,0.0,1.0,0.0,0.0]
[1778470101310,62.14,80586.21,0.0,1.0,0.0,0.0]
[1778470106342,62.14,80575.02,0.0,1.0,0.0,0.0]
[1778470111374,62.14,80575.76,0.0,1.0,0.0,0.0]
[1778470112381,62.14,80568.55,0.0,1.0,0.0,0.0]
[1778470116410,62.14,80577.51,0.0,1.0,0.0,0.0]
[1778470121444,62.14,80577.77,0.0,1.0,0.0,0.0]
[1778470126481,62.14,80578.04,0.0,1.0,0.0,0.0]
[1778470131516,62.14,80579.5,0.0,1.0,0.0,0.0]
[1778470132523,62.14,80573.01,0.0,1.0,0.0,0.0]
[1778470137559,62.14,80573.12,0.0,1.0,0.0,0.0]
[1778470138574,62.14,80563.62,0.0,1.0,0.0,0.0]
[1778470139581,62.14,80563.86,0.0,1.0,0.0,0.0]
[1778470144615,62.14,80564.92,0.0,1.0,0.0,0.0]
[1778470149650,62.14,80568.07,0.0,1.0,0.0,0.0]
[1778470154686,62.14,80570.45,0.0,1.0,0.0,0.0]
[1778470158717,62.14,80575.18,0.0,1.0,0.0,0.0]
[1778470163753,62.14,80580.48,0.0,1.0,0.0,0.0]
[1778470165769,62.14,80585.57,0.0,1.0,0.0,0.0]
[1778470170848,62.14,80585.72,0.0,1.0,0.0,0.0]
[1778470176839,62.14,80585.7,0.0,1.0,0.0,0.0]
[1778470181874,62.14,80587.64,0.0,1.0,0.0,0.0]
[1778470186909,62.14,80586.5,0.0,1.0,0.0,0.0]
[1778470191944,62.14,80587.23,0.0,1.0,0.0,0.0]
[1778470193958,62.14,80577.74,0.0,1.0,0.0,0.0]
[1778470195972,62.14,80577.56,0.0,1.0,0.0,0.0]
[1778470201059,62.14,80578.61,0.0,1.0,0.0,0.0]
[1778470207049,62.14,80580.98,0.0,1.0,0.0,0.0]
[1778470209063,62.14,80570.79,0.0,1.0,0.0,0.0]
[1778470210070,62.14,80565.66,0.0,1.0,0.0,0.0]
[1778470211129,62.14,80560.16,0.0,1.0,0.0,0.0]
[1778470212084,62.14,80560.16,0.0,1.0,0.0,0.0]
[1778470216112,62.14,80553.48,0.0,1.0,0.0,0.0]
[1778470221199,62.14,80552.26,0.0,1.0,0.0,0.0]
[1778470224168,62.14,80560.21,0.0,1.0,0.0,0.0]
[1778470226182,62.14,80565.18,0.0,1.0,0.0,0.0]
[1778470231269,62.14,80574.02,0.0,1.0,0.0,0.0]
[1778470232229,62.14,80574.02,0.0,1.0,0.0,0.0]
[1778470237262,62.14,80578.83,0.0,1.0,0.0,0.0]
[1778470239277,62.14,80584.08,0.0,1.0,0.0,0.0]
[1778470244311,62.14,80587.76,0.0,1.0,0.0,0.0]
[1778470246325,62.14,80582.35,0.0,1.0,0.0,0.0]
[1778470251409,62.14,80586.89,0.0,1.0,0.0,0.0]
[1778470256445,62.14,80588.3,0.0,1.0,0.0,0.0]
[1778470259416,62.14,80602.04,0.0,1.0,0.0,0.0]
[1778470264452,62.14,80600.52,0.0,1.0,0.0,0.0]
[1778470267473,62.14,80608.3,0.0,1.0,0.0,0.0]
[1778470271564,62.14,80614.84,0.0,1.0,0.0,0.0]
[1778470274523,62.14,80600.42,0.0,1.0,0.0,0.0]
[1778470275531,62.14,80586.87,0.0,1.0,0.0,0.0]
[1778470276538,62.14,80580.71,0.0,1.0,0.0,0.0]
[1778470281634,62.14,80586.79,0.0,1.0,0.0,0.0]
[1778470282577,62.14,80586.79,0.0,1.0,0.0,0.0]
[1778470283587,62.14,80594.29,0.0,1.0,0.0,0.0]
[1778470287615,62.14,80587.4,0.0,1.0,0.0,0.0]
[1778470292651,62.14,80588.05,0.0,1.0,0.0,0.0]
[1778470297685,62.14,80589.64,0.0,1.0,0.0,0.0]
[1778470302721,62.14,80593.42,0.0,1.0,0.0,0.0]
[1778470307755,62.14,80595.05,0.0,1.0,0.0,0.0]
[1778470310777,62.14,80600.06,0.0,1.0,0.0,0.0]
[1778470315812,62.14,80603.81,0.0,1.0,0.0,0.0]
[1778470320850,62.14,80604.91,0.0,1.0,0.0,0.0]
[1778470326893,62.14,80604.95,0.0,1.0,0.0,0.0]
[1778470331986,62.14,80605.87,0.0,1.0,0.0,0.0]
[1778470333942,62.14,80605.57,0.0,1.0,0.0,0.0]
[1778470338976,62.14,80602.94,0.0,1.0,0.0,0.0]
[1778470344015,62.14,80602.37,0.0,1.0,0.0,0.0]
[1778470347034,62.14,80607.89,0.0,1.0,0.0,0.0]
[1778470350055,62.14,80602.22,0.0,1.0,0.0,0.0]
[1778470355089,62.14,80596.69,0.0,1.0,0.0,0.0]
[1778470360127,62.14,80596.36,0.0,1.0,0.0,0.0]
[1778470365163,62.14,80594.72,0.0,1.0,0.0,0.0]
[1778470368184,62.14,80600.66,0.0,1.0,0.0,0.0]
[1778470373219,62.14,80601.26,0.0,1.0,0.0,0.0]
[1778470378254,62.14,80607.21,0.0,1.0,0.0,0.0]
[1778470379263,62.14,80613.61,0.0,1.0,0.0,0.0]
[1778470382336,62.14,80630.24,0.0,1.0,0.0,0.0]
[1778470388324,62.14,80623.56,0.0,1.0,0.0,0.0]
[1778470393360,62.14,80626.84,0.0,1.0,0.0,0.0]
[1778470397388,62.14,80635.0,0.0,1.0,0.0,0.0]
[1778470399403,62.14,80640.12,0.0,1.0,0.0,0.0]
[1778470404437,62.14,80644.52,0.0,1.0,0.0,0.0]
[1778470409472,62.14,80646.16,0.0,1.0,0.0,0.0]
[1778470414506,62.14,80642.33,0.0,1.0,0.0,0.0]
[1778470419542,62.14,80645.84,0.0,1.0,0.0,0.0]
[1778470422625,62.14,80631.77,0.0,1.0,0.0,0.0]
[1778470423570,62.14,80631.77,0.0,1.0,0.0,0.0]
[1778470426591,62.14,80626.2,0.0,1.0,0.0,0.0]
[1778470429612,62.14,80598.34,0.0,1.0,0.0,0.0]
[1778470430620,62.14,80584.56,0.0,1.0,0.0,0.0]
[1778470431626,62.14,80578.63,0.0,1.0,0.0,0.0]
[1778470432697,62.14,80565.77,0.0,1.0,0.0,0.0]
[1778470435656,62.14,80569.05,0.0,1.0,0.0,0.0]
[1778470440699,62.14,80578.35,0.0,1.0,0.0,0.0]
[1778470445730,62.14,80567.88,0.0,1.0,0.0,0.0]
[1778470450766,62.14,80568.56,0.0,1.0,0.0,0.0]
[1778470452852,62.14,80574.72,0.0,1.0,0.0,0.0]
[1778470457823,62.14,80569.12,0.0,1.0,0.0,0.0]
[1778470462922,62.14,80576.4,0.0,1.0,0.0,0.0]
[1778470466886,62.14,80583.22,0.0,1.0,0.0,0.0]
[1778470470914,62.14,80573.87,0.0,1.0,0.0,0.0]
[1778470471921,62.14,80574.82,0.0,1.0,0.0,0.0]
[1778470476955,62.14,80575.88,0.0,1.0,0.0,0.0]
[1778470481991,62.14,80576.5,0.0,1.0,0.0,0.0]
[1778470487030,62.14,80579.31,0.0,1.0,0.0,0.0]
[1778470492065,62.14,80573.59,0.0,1.0,0.0,0.0]
[1778470495087,62.14,80546.32,0.0,1.0,0.0,0.0]
[1778470496094,62.14,80544.79,0.0,1.0,0.0,0.0]
[1778470499119,62.14,80538.84,0.0,1.0,0.0,0.0]
[1778470501130,62.14,80534.33,0.0,1.0,0.0,0.0]
[1778470505178,62.14,80541.68,0.0,1.0,0.0,0.0]
[1778470506187,62.14,80548.2,0.0,1.0,0.0,0.0]
[1778470507192,62.14,80547.25,0.0,1.0,0.0,0.0]
[1778470512227,62.14,80545.08,0.0,1.0,0.0,0.0]
[1778470517262,62.14,80545.53,0.0,1.0,0.0,0.0]
[1778470520283,62.14,80552.52,0.0,1.0,0.0,0.0]
[1778470525321,62.14,80565.78,0.0,1.0,0.0,0.0]
[1778470526328,62.14,80568.22,0.0,1.0,0.0,0.0]
[1778470531364,62.14,80568.71,0.0,1.0,0.0,0.0]
[1778470533426,62.14,80560.25,0.0,1.0,0.0,0.0]
[1778470536399,62.14,80557.36,0.0,1.0,0.0,0.0]
[1778470541433,62.14,80559.84,0.0,1.0,0.0,0.0]
[1778470546468,62.14,80559.03,0.0,1.0,0.0,0.0]
[1778470551503,62.14,80561.17,0.0,1.0,0.0,0.0]
[1778470552510,62.14,80552.71,0.0,1.0,0.0,0.0]
[1778470558552,62.14,80553.31,0.0,1.0,0.0,0.0]
[1778470561573,62.14,80546.78,0.0,1.0,0.0,0.0]
[1778470566608,62.14,80547.03,0.0,1.0,0.0,0.0]
[1778470568622,62.14,80553.87,0.0,1.0,0.0,0.0]
[1778470573658,62.14,80549.45,0.0,1.0,0.0,0.0]
[1778470576678,62.14,80538.08,0.0,1.0,0.0,0.0]
[1778470581716,62.14,80538.61,0.0,1.0,0.0,0.0]
[1778470586748,62.14,80534.69,0.0,1.0,0.0,0.0]
[1778470589769,62.14,80529.74,0.0,1.0,0.0,0.0]
[1778470594804,62.14,80527.14,0.0,1.0,0.0,0.0]
[1778470596821,62.14,80520.36,0.0,1.0,0.0,0.0]
[1778470597828,62.14,80510.87,0.0,1.0,0.0,0.0]
[1778470599841,62.14,80504.99,0.0,1.0,0.0,0.0]
[1778470601856,62.14,80517.94,0.0,1.0,0.0,0.0]
[1778470605884,62.14,80511.93,0.0,1.0,0.0,0.0]
[1778470610919,62.14,80515.56,0.0,1.0,0.0,0.0]
[1778470615964,62.14,80508.4,0.0,1.0,0.0,0.0]
[1778470616971,62.14,80500.6,0.0,1.0,0.0,0.0]
[1778470619992,62.14,80505.94,0.0,1.0,0.0,0.0]
[1778470622005,62.14,80513.58,0.0,1.0,0.0,0.0]
[1778470623013,62.14,80520.09,0.0,1.0,0.0,0.0]
[1778470626041,62.14,80509.95,0.0,1.0,0.0,0.0]
[1778470628055,62.14,80504.68,0.0,1.0,0.0,0.0]
[1778470633094,62.14,80507.11,0.0,1.0,0.0,0.0]
[1778470638129,62.14,80509.65,0.0,1.0,0.0,0.0]
[1778470643165,62.14,80510.62,0.0,1.0,0.0,0.0]
[1778470645194,62.14,80505.71,0.0,1.0,0.0,0.0]
[1778470650215,62.14,80504.43,0.0,1.0,0.0,0.0]
[1778470655252,62.14,80509.2,0.0,1.0,0.0,0.0]
[1778470656258,62.14,80503.51,0.0,1.0,0.0,0.0]
[1778470657264,62.14,80501.39,0.0,1.0,0.0,0.0]
[1778470662299,62.14,80503.97,0.0,1.0,0.0,0.0]
[1778470667335,62.14,80505.87,0.0,1.0,0.0,0.0]
[1778470672370,62.14,80506.57,0.0,1.0,0.0,0.0]
[1778470677405,62.14,80518.01,0.0,1.0,0.0,0.0]
[1778470678413,62.14,80521.06,0.0,1.0,0.0,0.0]
[1778470679420,62.14,80530.15,0.0,1.0,0.0,0.0]
[1778470680427,62.14,80540.04,0.0,1.0,0.0,0.0]
[1778470681433,62.14,80549.22,0.0,1.0,0.0,0.0]
[1778470682440,62.14,80550.93,0.0,1.0,0.0,0.0]
[1778470683448,62.14,80544.17,0.0,1.0,0.0,0.0]
[1778470684501,62.14,80537.49,0.0,1.0,0.0,0.0]
[1778470686467,62.14,80537.32,0.0,1.0,0.0,0.0]
[1778470691504,62.14,80539.0,0.0,1.0,0.0,0.0]
[1778470694571,62.14,80552.21,0.0,1.0,0.0,0.0]
[1778470695532,62.14,80552.15,0.0,1.0,0.0,0.0]
[1778470696538,62.14,80557.96,0.0,1.0,0.0,0.0]
[1778470697549,62.14,80552.36,0.0,1.0,0.0,0.0]
[1778470698552,62.14,80551.26,0.0,1.0,0.0,0.0]
[1778470701573,62.14,80558.42,0.0,1.0,0.0,0.0]
[1778470702581,62.14,80563.29,0.0,1.0,0.0,0.0]
[1778470704641,62.14,80560.64,0.0,1.0,0.0,0.0]
[1778470706609,62.14,80557.31,0.0,1.0,0.0,0.0]
[1778470708622,62.14,80563.71,0.0,1.0,0.0,0.0]
[1778470709631,62.14,80572.29,0.0,1.0,0.0,0.0]
[1778470710638,62.14,80573.01,0.0,1.0,0.0,0.0]
[1778470715672,62.14,80577.64,0.0,1.0,0.0,0.0]
[1778470716679,62.14,80585.65,0.0,1.0,0.0,0.0]
[1778470717686,62.14,80587.59,0.0,1.0,0.0,0.0]
[1778470722721,62.14,80588.09,0.0,1.0,0.0,0.0]
[1778470727761,62.14,80591.86,0.0,1.0,0.0,0.0]
[1778470732792,62.14,80595.42,0.0,1.0,0.0,0.0]
[1778470737826,62.14,80595.78,0.0,1.0,0.0,0.0]
[1778470742861,62.14,80590.04,0.0,1.0,0.0,0.0]
[1778470744875,62.14,80584.39,0.0,1.0,0.0,0.0]
[1778470749911,62.14,80588.88,0.0,1.0,0.0,0.0]
[1778470754994,62.14,80594.21,0.0,1.0,0.0,0.0]
[1778470760987,62.14,80601.73,0.0,1.0,0.0,0.0]
[1778470766023,62.14,80603.26,0.0,1.0,0.0,0.0]
[1778470771057,62.14,80603.5,0.0,1.0,0.0,0.0]
[1778470772065,62.14,80597.68,0.0,1.0,0.0,0.0]
[1778470774078,62.14,80587.93,0.0,1.0,0.0,0.0]
[1778470777100,62.14,80578.82,0.0,1.0,0.0,0.0]
[1778470782134,62.14,80578.33,0.0,1.0,0.0,0.0]
[1778470787169,62.14,80580.85,0.0,1.0,0.0,0.0]
[1778470791197,62.14,80586.24,0.0,1.0,0.0,0.0]
[1778470796235,62.14,80588.97,0.0,1.0,0.0,0.0]
[1778470801271,62.14,80594.7,0.0,1.0,0.0,0.0]
[1778470803283,62.14,80596.99,0.0,1.0,0.0,0.0]
[1778470808317,62.14,80592.54,0.0,1.0,0.0,0.0]
[1778470813353,62.14,80592.18,0.0,1.0,0.0,0.0]
[1778470819397,62.14,80592.25,0.0,1.0,0.0,0.0]
[1778470824433,62.14,80589.75,0.0,1.0,0.0,0.0]
[1778470829468,62.14,80591.74,0.0,1.0,0.0,0.0]
[1778470834504,62.14,80599.35,0.0,1.0,0.0,0.0]
[1778470835509,62.14,80604.27,0.0,1.0,0.0,0.0]
[1778470837524,62.14,80609.85,0.0,1.0,0.0,0.0]
[1778470838531,62.14,80615.01,0.0,1.0,0.0,0.0]
[1778470840544,62.14,80616.41,0.0,1.0,0.0,0.0]
[1778470844574,62.14,80624.42,0.0,1.0,0.0,0.0]
[1778470846586,62.14,80627.42,0.0,1.0,0.0,0.0]
[1778470848600,62.14,80633.39,0.0,1.0,0.0,0.0]
[1778470853638,62.14,80631.91,0.0,1.0,0.0,0.0]
[1778470858670,62.14,80633.11,0.0,1.0,0.0,0.0]
[1778470860686,62.14,80644.63,0.0,1.0,0.0,0.0]
[1778470861692,62.14,80651.31,0.0,1.0,0.0,0.0]
[1778470862700,62.14,80645.67,0.0,1.0,0.0,0.0]
[1778470866732,62.14,80651.72,0.0,1.0,0.0,0.0]
[1778470869748,62.14,80653.43,0.0,1.0,0.0,0.0]
[1778470874788,62.14,80654.1,0.0,1.0,0.0,0.0]
[1778470879819,62.14,80650.92,0.0,1.0,0.0,0.0]
[1778470884853,62.14,80643.56,0.0,1.0,0.0,0.0]
[1778470885863,62.14,80637.18,0.0,1.0,0.0,0.0]
[1778470886867,62.14,80637.5,0.0,1.0,0.0,0.0]
[1778470891903,62.14,80637.72,0.0,1.0,0.0,0.0]
[1778470896937,62.14,80639.84,0.0,1.0,0.0,0.0]
[1778470901973,62.14,80642.61,0.0,1.0,0.0,0.0]
[1778470906005,62.14,80648.76,0.0,1.0,0.0,0.0]
[1778470908020,62.14,80641.81,0.0,1.0,0.0,0.0]
[1778470913055,62.14,80641.03,0.0,1.0,0.0,0.0]
[1778470918090,62.14,80643.77,0.0,1.0,0.0,0.0]
[1778470923125,62.14,80646.03,0.0,1.0,0.0,0.0]
[1778470925139,62.14,80651.81,0.0,1.0,0.0,0.0]
[1778470930174,62.14,80653.78,0.0,1.0,0.0,0.0]
[1778470935209,62.14,80650.96,0.0,1.0,0.0,0.0]
[1778470940244,62.14,80647.71,0.0,1.0,0.0,0.0]
[1778470942258,62.14,80653.26,0.0,1.0,0.0,0.0]
[1778470947294,62.14,80657.68,0.0,1.0,0.0,0.0]
[1778470952334,62.14,80662.53,0.0,1.0,0.0,0.0]
[1778470957371,62.14,80659.77,0.0,1.0,0.0,0.0]
[1778470962407,62.14,80660.0,0.0,1.0,0.0,0.0]
[1778470964419,62.14,80651.38,0.0,1.0,0.0,0.0]
[1778470969454,62.14,80655.33,0.0,1.0,0.0,0.0]
[1778470973483,62.14,80663.84,0.0,1.0,0.0,0.0]
[1778470978517,62.14,80662.21,0.0,1.0,0.0,0.0]
[1778470983553,62.14,80659.98,0.0,1.0,0.0,0.0]
[1778470988588,62.14,80661.05,0.0,1.0,0.0,0.0]
[1778470993622,62.14,80663.54,0.0,1.0,0.0,0.0]
[1778470997650,62.14,80659.06,0.0,1.0,0.0,0.0]
[1778471001678,62.14,80665.67,0.0,1.0,0.0,0.0]
[1778471005707,62.14,80672.09,0.0,1.0,0.0,0.0]
[1778471008727,62.14,80673.55,0.0,1.0,0.0,0.0]
[1778471013762,62.14,80670.19,0.0,1.0,0.0,0.0]
[1778471014770,62.14,80663.51,0.0,1.0,0.0,0.0]
[1778471015776,62.14,80661.61,0.0,1.0,0.0,0.0]
[1778471020812,62.14,80662.54,0.0,1.0,0.0,0.0]
[1778471025847,62.14,80661.38,0.0,1.0,0.0,0.0]
[1778471027860,62.14,80659.0,0.0,1.0,0.0,0.0]
[1778471032895,62.14,80661.26,0.0,1.0,0.0,0.0]
[1778471037930,62.14,80660.25,0.0,1.0,0.0,0.0]
[1778471042968,62.14,80664.03,0.0,1.0,0.0,0.0]
[1778471043975,62.14,80672.18,0.0,1.0,0.0,0.0]
[1778471044981,62.14,80674.73,0.0,1.0,0.0,0.0]
[1778471049013,62.14,80680.97,0.0,1.0,0.0,0.0]
[1778471052030,62.14,80684.16,0.0,1.0,0.0,0.0]
[1778471057066,62.14,80685.46,0.0,1.0,0.0,0.0]
[1778471062103,62.14,80688.97,0.0,1.0,0.0,0.0]
[1778471067138,62.14,80690.1,0.0,1.0,0.0,0.0]
[1778471072173,62.14,80691.26,0.0,1.0,0.0,0.0]
[1778471074186,62.14,80696.69,0.0,1.0,0.0,0.0]
[1778471077207,62.14,80701.74,0.0,1.0,0.0,0.0]
[1778471082243,62.14,80705.77,0.0,1.0,0.0,0.0]
[1778471087807,62.14,80701.72,0.0,1.0,0.0,0.0]
[1778471093323,62.14,80702.43,0.0,1.0,0.0,0.0]
[1778471095335,62.14,80709.22,0.0,1.0,0.0,0.0]
[1778471099362,62.14,80704.17,0.0,1.0,0.0,0.0]
[1778471103391,62.14,80699.45,0.0,1.0,0.0,0.0]
[1778471108426,62.14,80701.05,0.0,1.0,0.0,0.0]
[1778471113464,62.14,80700.55,0.0,1.0,0.0,0.0]
[1778471118497,62.14,80699.36,0.0,1.0,0.0,0.0]
[1778471123536,62.14,80701.22,0.0,1.0,0.0,0.0]
[1778471128570,62.14,80697.57,0.0,1.0,0.0,0.0]
[1778471130586,62.14,80688.76,0.0,1.0,0.0,0.0]
[1778471135620,62.14,80685.25,0.0,1.0,0.0,0.0]
[1778471136628,62.14,80677.22,0.0,1.0,0.0,0.0]
[1778471138162,62.14,80674.74,0.0,1.0,0.0,0.0]
[1778471143676,62.14,80677.61,0.0,1.0,0.0,0.0]
[1778471146698,62.14,80684.02,0.0,1.0,0.0,0.0]
[1778471151732,62.14,80685.04,0.0,1.0,0.0,0.0]
[1778471155760,62.14,80690.12,0.0,1.0,0.0,0.0]
[1778471158303,62.14,80693.06,0.0,1.0,0.0,0.0]
[1778471163816,62.14,80694.28,0.0,1.0,0.0,0.0]
[1778471164824,62.14,80699.94,0.0,1.0,0.0,0.0]
[1778471165829,62.14,80703.09,0.0,1.0,0.0,0.0]
[1778471168854,62.14,80710.29,0.0,1.0,0.0,0.0]
[1778471169858,62.14,80716.23,0.0,1.0,0.0,0.0]
[1778471170865,62.14,80716.27,0.0,1.0,0.0,0.0]
[1778471173886,62.14,80721.56,0.0,1.0,0.0,0.0]
[1778471178921,62.14,80723.58,0.0,1.0,0.0,0.0]
[1778471183959,62.14,80729.56,0.0,1.0,0.0,0.0]
[1778471188996,62.14,80730.48,0.0,1.0,0.0,0.0]
[1778471191006,62.14,80726.74,0.0,1.0,0.0,0.0]
[1778471196043,62.14,80730.19,0.0,1.0,0.0,0.0]
[1778471199066,62.14,80736.19,0.0,1.0,0.0,0.0]
[1778471203091,62.14,80741.06,0.0,1.0,0.0,0.0]
[1778471208127,62.14,80740.81,0.0,1.0,0.0,0.0]
[1778471213161,62.14,80743.59,0.0,1.0,0.0,0.0]
[1778471217190,62.14,80751.4,0.0,1.0,0.0,0.0]
[1778471218197,62.14,80751.06,0.0,1.0,0.0,0.0]
[1778471221219,62.14,80743.06,0.0,1.0,0.0,0.0]
[1778471222226,62.14,80736.39,0.0,1.0,0.0,0.0]
[1778471223234,62.14,80734.64,0.0,1.0,0.0,0.0]
[1778471228268,62.14,80737.67,0.0,1.0,0.0,0.0]
[1778471233302,62.14,80739.39,0.0,1.0,0.0,0.0]
[1778471238338,62.14,80737.6,0.0,1.0,0.0,0.0]
[1778471243373,62.14,80738.11,0.0,1.0,0.0,0.0]
[1778471248408,62.14,80737.83,0.0,1.0,0.0,0.0]
[1778471253446,62.14,80730.28,0.0,1.0,0.0,0.0]
[1778471259004,62.14,80726.03,0.0,1.0,0.0,0.0]
[1778471264520,62.14,80726.12,0.0,1.0,0.0,0.0]
[1778471269074,62.14,80718.27,0.0,1.0,0.0,0.0]
[1778471273583,62.14,80714.87,0.0,1.0,0.0,0.0]
[1778471279145,62.14,80716.11,0.0,1.0,0.0,0.0]
[1778471285669,62.14,80712.82,0.0,1.0,0.0,0.0]
[1778471290705,62.14,80712.23,0.0,1.0,0.0,0.0]
[1778471295740,62.14,80712.23,0.0,1.0,0.0,0.0]
[1778471300776,62.14,80712.43,0.0,1.0,0.0,0.0]
[1778471306818,62.14,80708.2,0.0,1.0,0.0,0.0]
[1778471309354,62.14,80716.09,0.0,1.0,0.0,0.0]
[1778471310845,62.14,80716.02,0.0,1.0,0.0,0.0]
[1778471315880,62.14,80718.14,0.0,1.0,0.0,0.0]
[1778471320915,62.14,80715.29,0.0,1.0,0.0,0.0]
[1778471325951,62.14,80716.03,0.0,1.0,0.0,0.0]
[1778471331992,62.14,80714.8,0.0,1.0,0.0,0.0]
[1778471337027,62.14,80715.08,0.0,1.0,0.0,0.0]
[1778471342062,62.14,80716.0,0.0,1.0,0.0,0.0]
[1778471345083,62.14,80710.52,0.0,1.0,0.0,0.0]
[1778471350121,62.14,80709.65,0.0,1.0,0.0,0.0]
[1778471354147,62.14,80702.27,0.0,1.0,0.0,0.0]
[1778471358173,62.14,80700.67,0.0,1.0,0.0,0.0]
[1778471363209,62.14,80702.51,0.0,1.0,0.0,0.0]
[1778471368244,62.14,80703.95,0.0,1.0,0.0,0.0]
[1778471372278,62.14,80699.83,0.0,1.0,0.0,0.0]
[1778471376308,62.14,80690.4,0.0,1.0,0.0,0.0]
[1778471377311,62.14,80676.27,0.0,1.0,0.0,0.0]
[1778471378318,62.14,80677.46,0.0,1.0,0.0,0.0]
[1778471383354,62.14,80676.96,0.0,1.0,0.0,0.0]
[1778471388389,62.14,80675.75,0.0,1.0,0.0,0.0]
[1778471396444,62.14,80678.77,0.0,1.0,0.0,0.0]
[1778471401480,62.14,80682.75,0.0,1.0,0.0,0.0]
[1778471404501,62.14,80671.4,0.0,1.0,0.0,0.0]
[1778471405511,62.14,80671.66,0.0,1.0,0.0,0.0]
[1778471408530,62.14,80677.74,0.0,1.0,0.0,0.0]
[1778471413565,62.14,80680.73,0.0,1.0,0.0,0.0]
[1778471419607,62.14,80682.91,0.0,1.0,0.0,0.0]
[1778471424643,62.14,80683.61,0.0,1.0,0.0,0.0]
[1778471430200,62.14,80683.06,0.0,1.0,0.0,0.0]
[1778471435722,62.14,80682.71,0.0,1.0,0.0,0.0]
[1778471440757,62.14,80685.01,0.0,1.0,0.0,0.0]
[1778471445792,62.14,80688.44,0.0,1.0,0.0,0.0]
[1778471447807,62.14,80693.75,0.0,1.0,0.0,0.0]
[1778471450340,62.14,80702.09,0.0,1.0,0.0,0.0]
[1778471452843,62.14,80709.02,0.0,1.0,0.0,0.0]
[1778471455866,62.14,80709.35,0.0,1.0,0.0,0.0]
[1778471460899,62.14,80709.39,0.0,1.0,0.0,0.0]
[1778471465940,62.14,80708.33,0.0,1.0,0.0,0.0]
[1778471470969,62.14,80709.88,0.0,1.0,0.0,0.0]
[1778471476003,62.14,80707.86,0.0,1.0,0.0,0.0]
[1778471481038,62.14,80708.7,0.0,1.0,0.0,0.0]
[1778471486074,62.14,80708.51,0.0,1.0,0.0,0.0]
[1778471491111,62.14,80711.09,0.0,1.0,0.0,0.0]
[1778471496146,62.14,80706.06,0.0,1.0,0.0,0.0]
[1778471501183,62.14,80704.72,0.0,1.0,0.0,0.0]
[1778471503198,62.14,80695.31,0.0,1.0,0.0,0.0]
[1778471504203,62.14,80692.76,0.0,1.0,0.0,0.0]
[1778471506217,62.14,80689.75,0.0,1.0,0.0,0.0]
[1778471511253,62.14,80680.48,0.0,1.0,0.0,0.0]
[1778471512259,62.14,80677.63,0.0,1.0,0.0,0.0]
[1778471517294,62.14,80677.47,0.0,1.0,0.0,0.0]
[1778471522329,62.14,80675.55,0.0,1.0,0.0,0.0]
[1778471527365,62.14,80672.92,0.0,1.0,0.0,0.0]
[1778471533407,62.14,80682.2,0.0,1.0,0.0,0.0]
[1778471539448,62.14,80682.77,0.0,1.0,0.0,0.0]
[1778471544484,62.14,80683.88,0.0,1.0,0.0,0.0]
[1778471548512,62.14,80689.08,0.0,1.0,0.0,0.0]
[1778471553547,62.14,80690.04,0.0,1.0,0.0,0.0]
[1778471554554,62.14,80698.16,0.0,1.0,0.0,0.0]
[1778471555562,62.14,80703.72,0.0,1.0,0.0,0.0]
[1778471556569,62.14,80704.21,0.0,1.0,0.0,0.0]
[1778471561617,62.14,80703.48,0.0,1.0,0.0,0.0]
[1778471566640,62.14,80706.02,0.0,1.0,0.0,0.0]
[1778471571674,62.14,80707.7,0.0,1.0,0.0,0.0]
[1778471574694,62.14,80700.06,0.0,1.0,0.0,0.0]
[1778471579729,62.14,80701.78,0.0,1.0,0.0,0.0]
[1778471584764,62.14,80699.88,0.0,1.0,0.0,0.0]
[1778471589799,62.14,80699.63,0.0,1.0,0.0,0.0]
[1778471594834,62.14,80698.72,0.0,1.0,0.0,0.0]
[1778471596848,62.14,80713.98,0.0,1.0,0.0,0.0]
[1778471597856,62.14,80723.52,0.0,1.0,0.0,0.0]
[1778471598861,62.14,80722.87,0.0,1.0,0.0,0.0]
[1778471603897,62.14,80726.19,0.0,1.0,0.0,0.0]
[1778471608932,62.14,80729.12,0.0,1.0,0.0,0.0]
[1778471613967,62.14,80736.68,0.0,1.0,0.0,0.0]
[1778471619002,62.14,80739.28,0.0,1.0,0.0,0.0]
[1778471624038,62.14,80743.65,0.0,1.0,0.0,0.0]
[1778471628068,62.14,80734.68,0.0,1.0,0.0,0.0]
[1778471629075,62.14,80730.63,0.0,1.0,0.0,0.0]
[1778471634109,62.14,80730.12,0.0,1.0,0.0,0.0]
[1778471639143,62.14,80735.55,0.0,1.0,0.0,0.0]
[1778471644180,62.14,80728.65,0.0,1.0,0.0,0.0]
[1778471645186,62.14,80726.25,0.0,1.0,0.0,0.0]
[1778471649214,62.14,80722.68,0.0,1.0,0.0,0.0]
[1778471654249,62.14,80723.59,0.0,1.0,0.0,0.0]
[1778471661817,62.14,80724.87,0.0,1.0,0.0,0.0]
[1778471667343,62.14,80725.98,0.0,1.0,0.0,0.0]
[1778471673385,62.14,80725.51,0.0,1.0,0.0,0.0]
[1778471678421,62.14,80723.15,0.0,1.0,0.0,0.0]
[1778471683455,62.14,80726.0,0.0,1.0,0.0,0.0]
[1778471688490,62.14,80727.97,0.0,1.0,0.0,0.0]
[1778471693525,62.14,80731.6,0.0,1.0,0.0,0.0]
[1778471698560,62.14,80728.96,0.0,1.0,0.0,0.0]
[1778471703595,62.14,80730.18,0.0,1.0,0.0,0.0]
[1778471709637,62.14,80727.99,0.0,1.0,0.0,0.0]
[1778471714672,62.14,80728.23,0.0,1.0,0.0,0.0]
[1778471719707,62.14,80727.18,0.0,1.0,0.0,0.0]
[1778471724742,62.14,80730.57,0.0,1.0,0.0,0.0]
[1778471729776,62.14,80733.15,0.0,1.0,0.0,0.0]
[1778471734813,62.14,80732.49,0.0,1.0,0.0,0.0]
[1778471739847,62.14,80731.74,0.0,1.0,0.0,0.0]
[1778471744882,62.14,80731.88,0.0,1.0,0.0,0.0]
[1778471749921,62.14,80730.68,0.0,1.0,0.0,0.0]
[1778471754957,62.14,80731.46,0.0,1.0,0.0,0.0]
[1778471759993,62.14,80730.4,0.0,1.0,0.0,0.0]
[1778471765029,62.14,80730.85,0.0,1.0,0.0,0.0]
[1778471770063,62.14,80731.86,0.0,1.0,0.0,0.0]
[1778471775100,62.14,80733.52,0.0,1.0,0.0,0.0]
[1778471780133,62.14,80732.62,0.0,1.0,0.0,0.0]
[1778471784161,62.14,80739.18,0.0,1.0,0.0,0.0]
[1778471789196,62.14,80738.34,0.0,1.0,0.0,0.0]
[1778471794232,62.14,80738.26,0.0,1.0,0.0,0.0]
[1778471800272,62.14,80736.21,0.0,1.0,0.0,0.0]
[1778471805308,62.14,80736.4,0.0,1.0,0.0,0.0]
[1778471810343,62.14,80736.82,0.0,1.0,0.0,0.0]
[1778471815378,62.14,80739.69,0.0,1.0,0.0,0.0]
[1778471821420,62.14,80739.93,0.0,1.0,0.0,0.0]
[1778471824442,62.14,80732.75,0.0,1.0,0.0,0.0]
[1778471831492,62.14,80733.7,0.0,1.0,0.0,0.0]
[1778471837533,62.14,80733.83,0.0,1.0,0.0,0.0]
[1778471843164,62.14,80733.73,0.0,1.0,0.0,0.0]
[1778471847606,62.14,80726.03,0.0,1.0,0.0,0.0]
[1778471852641,62.14,80721.36,0.0,1.0,0.0,0.0]
[1778471857676,62.14,80717.31,0.0,1.0,0.0,0.0]
[1778471861706,62.14,80711.85,0.0,1.0,0.0,0.0]
[1778471866738,62.14,80702.31,0.0,1.0,0.0,0.0]
[1778471868753,62.14,80701.74,0.0,1.0,0.0,0.0]
[1778471873788,62.14,80697.84,0.0,1.0,0.0,0.0]
[1778471878822,62.14,80701.91,0.0,1.0,0.0,0.0]
[1778471883858,62.14,80699.38,0.0,1.0,0.0,0.0]
[1778471888894,62.14,80702.71,0.0,1.0,0.0,0.0]
[1778471893926,62.14,80702.22,0.0,1.0,0.0,0.0]
[1778471902990,62.14,80702.18,0.0,1.0,0.0,0.0]
[1778471908026,62.14,80702.93,0.0,1.0,0.0,0.0]
[1778471913060,62.14,80699.79,0.0,1.0,0.0,0.0]
[1778471919102,62.14,80698.88,0.0,1.0,0.0,0.0]
[1778471924137,62.14,80696.71,0.0,1.0,0.0,0.0]
[1778471929172,62.14,80695.62,0.0,1.0,0.0,0.0]
[1778471934208,62.14,80693.93,0.0,1.0,0.0,0.0]
[1778471939242,62.14,80693.11,0.0,1.0,0.0,0.0]
[1778471945284,62.14,80694.13,0.0,1.0,0.0,0.0]
[1778471951328,62.14,80696.51,0.0,1.0,0.0,0.0]
[1778471957369,62.14,80694.87,0.0,1.0,0.0,0.0]
[1778471959382,62.14,80703.29,0.0,1.0,0.0,0.0]
[1778471960390,62.14,80705.99,0.0,1.0,0.0,0.0]
[1778471965425,62.14,80708.26,0.0,1.0,0.0,0.0]
[1778471970459,62.14,80709.06,0.0,1.0,0.0,0.0]
[1778471974078,62.14,80702.14,0.0,1.0,0.0,0.0]
[1778471979523,62.14,80701.61,0.0,1.0,0.0,0.0]
[1778471984558,62.14,80701.47,0.0,1.0,0.0,0.0]
[1778471989592,62.14,80700.49,0.0,1.0,0.0,0.0]
[1778471994627,62.14,80698.96,0.0,1.0,0.0,0.0]
[1778471999663,62.14,80698.74,0.0,1.0,0.0,0.0]
[1778472002687,62.14,80684.79,0.0,1.0,0.0,0.0]
[1778472004292,62.14,80686.73,0.0,1.0,0.0,0.0]
[1778472006710,62.14,80679.92,0.0,1.0,0.0,0.0]
[1778472008729,62.14,80679.09,0.0,1.0,0.0,0.0]
[1778472011746,62.14,80670.67,0.0,1.0,0.0,0.0]
[1778472012754,62.14,80680.04,0.0,1.0,0.0,0.0]
[1778472013761,62.14,80681.57,0.0,1.0,0.0,0.0]
[1778472018795,62.14,80685.56,0.0,1.0,0.0,0.0]
[1778472023830,62.14,80689.47,0.0,1.0,0.0,0.0]
[1778472028865,62.14,80690.38,0.0,1.0,0.0,0.0]
[1778472033900,62.14,80689.25,0.0,1.0,0.0,0.0]
[1778472038940,62.14,80687.02,0.0,1.0,0.0,0.0]
[1778472043976,62.14,80685.81,0.0,1.0,0.0,0.0]
[1778472049012,62.14,80691.13,0.0,1.0,0.0,0.0]
[1778472054046,62.14,80691.19,0.0,1.0,0.0,0.0]
[1778472059083,62.14,80692.11,0.0,1.0,0.0,0.0]
[1778472064717,62.14,80692.48,0.0,1.0,0.0,0.0]
[1778472070158,62.14,80687.8,0.0,1.0,0.0,0.0]
[1778472073179,62.14,80678.72,0.0,1.0,0.0,0.0]
[1778472074787,62.14,80678.47,0.0,1.0,0.0,0.0]
[1778472080228,62.14,80676.66,0.0,1.0,0.0,0.0]
[1778472085263,62.14,80674.65,0.0,1.0,0.0,0.0]
[1778472090298,62.14,80672.76,0.0,1.0,0.0,0.0]
[1778472093319,62.14,80659.38,0.0,1.0,0.0,0.0]
[1778472094326,62.14,80662.31,0.0,1.0,0.0,0.0]
[1778472095334,62.14,80668.69,0.0,1.0,0.0,0.0]
[1778472096342,62.14,80673.58,0.0,1.0,0.0,0.0]
[1778472098354,62.14,80673.41,0.0,1.0,0.0,0.0]
[1778472103389,62.14,80674.42,0.0,1.0,0.0,0.0]
[1778472108424,62.14,80667.87,0.0,1.0,0.0,0.0]
[1778472113459,62.14,80669.57,0.0,1.0,0.0,0.0]
[1778472118494,62.14,80668.16,0.0,1.0,0.0,0.0]
[1778472123529,62.14,80666.08,0.0,1.0,0.0,0.0]
[1778472128564,62.14,80666.75,0.0,1.0,0.0,0.0]
[1778472132592,62.14,80672.65,0.0,1.0,0.0,0.0]
[1778472137627,62.14,80672.36,0.0,1.0,0.0,0.0]
[1778472143668,62.14,80673.69,0.0,1.0,0.0,0.0]
[1778472148705,62.14,80673.22,0.0,1.0,0.0,0.0]
[1778472151727,62.14,80666.67,0.0,1.0,0.0,0.0]
[1778472153741,62.14,80666.31,0.0,1.0,0.0,0.0]
[1778472155346,62.14,80658.89,0.0,1.0,0.0,0.0]
[1778472157768,62.14,80658.34,0.0,1.0,0.0,0.0]
[1778472162804,62.14,80655.23,0.0,1.0,0.0,0.0]
[1778472165424,62.14,80676.14,0.0,1.0,0.0,0.0]
[1778472166847,62.14,80687.25,0.0,1.0,0.0,0.0]
[1778472167855,62.14,80704.38,0.0,1.0,0.0,0.0]
[1778472168861,62.14,80704.94,0.0,1.0,0.0,0.0]
[1778472173896,62.14,80708.45,0.0,1.0,0.0,0.0]
[1778472178931,62.14,80708.47,0.0,1.0,0.0,0.0]
[1778472183966,62.14,80708.67,0.0,1.0,0.0,0.0]
[1778472189003,62.14,80707.72,0.0,1.0,0.0,0.0]
[1778472192026,62.14,80699.29,0.0,1.0,0.0,0.0]
[1778472193030,62.14,80699.03,0.0,1.0,0.0,0.0]
[1778472197058,62.14,80693.18,0.0,1.0,0.0,0.0]
[1778472199072,62.14,80686.47,0.0,1.0,0.0,0.0]
[1778472204107,62.14,80683.39,0.0,1.0,0.0,0.0]
[1778472209143,62.14,80685.21,0.0,1.0,0.0,0.0]
[1778472214177,62.14,80686.43,0.0,1.0,0.0,0.0]
[1778472219213,62.14,80691.25,0.0,1.0,0.0,0.0]
[1778472224248,62.14,80687.28,0.0,1.0,0.0,0.0]
[1778472229283,62.14,80691.41,0.0,1.0,0.0,0.0]
[1778472234317,62.14,80691.74,0.0,1.0,0.0,0.0]
[1778472239353,62.14,80692.05,0.0,1.0,0.0,0.0]
[1778472241367,62.14,80702.33,0.0,1.0,0.0,0.0]
[1778472242373,62.14,80702.33,0.0,1.0,0.0,0.0]
[1778472248415,62.14,80703.86,0.0,1.0,0.0,0.0]
[1778472253450,62.14,80702.94,0.0,1.0,0.0,0.0]
[1778472258485,62.14,80698.08,0.0,1.0,0.0,0.0]
[1778472263520,62.14,80699.52,0.0,1.0,0.0,0.0]
[1778472271577,62.14,80699.93,0.0,1.0,0.0,0.0]
[1778472278626,62.14,80701.91,0.0,1.0,0.0,0.0]
[1778472279633,62.14,80711.19,0.0,1.0,0.0,0.0]
[1778472280644,62.14,80713.41,0.0,1.0,0.0,0.0]
[1778472282663,62.14,80678.8,0.0,1.0,0.0,0.0]
[1778472287699,62.14,80682.15,0.0,1.0,0.0,0.0]
[1778472292729,62.14,80682.95,0.0,1.0,0.0,0.0]
[1778472297763,62.14,80683.93,0.0,1.0,0.0,0.0]
[1778472302798,62.14,80685.18,0.0,1.0,0.0,0.0]
[1778472304817,62.14,80694.43,0.0,1.0,0.0,0.0]
[1778472306413,62.14,80695.83,0.0,1.0,0.0,0.0]
[1778472311861,62.14,80699.95,0.0,1.0,0.0,0.0]
[1778472316896,62.14,80701.94,0.0,1.0,0.0,0.0]
[1778472318910,62.14,80706.99,0.0,1.0,0.0,0.0]
[1778472322939,62.14,80706.71,0.0,1.0,0.0,0.0]
[1778472328982,62.14,80706.18,0.0,1.0,0.0,0.0]
[1778472334016,62.14,80710.85,0.0,1.0,0.0,0.0]
[1778472340060,62.14,80709.59,0.0,1.0,0.0,0.0]
[1778472345094,62.14,80709.94,0.0,1.0,0.0,0.0]
[1778472350129,62.14,80709.44,0.0,1.0,0.0,0.0]
[1778472355164,62.14,80708.23,0.0,1.0,0.0,0.0]
[1778472360200,62.14,80707.6,0.0,1.0,0.0,0.0]
[1778472365234,62.14,80701.59,0.0,1.0,0.0,0.0]
[1778472366241,62.14,80698.7,0.0,1.0,0.0,0.0]
[1778472372284,62.14,80700.74,0.0,1.0,0.0,0.0]
[1778472377319,62.14,80702.36,0.0,1.0,0.0,0.0]
[1778472382354,62.14,80701.33,0.0,1.0,0.0,0.0]
[1778472389404,62.14,80701.73,0.0,1.0,0.0,0.0]
[1778472394438,62.14,80701.9,0.0,1.0,0.0,0.0]
[1778472400480,62.14,80702.63,0.0,1.0,0.0,0.0]
[1778472405515,62.14,80703.71,0.0,1.0,0.0,0.0]
[1778472411569,62.14,80709.67,0.0,1.0,0.0,0.0]
[1778472417611,62.14,80708.53,0.0,1.0,0.0,0.0]
[1778472422647,62.14,80703.76,0.0,1.0,0.0,0.0]
[1778472423653,62.14,80697.28,0.0,1.0,0.0,0.0]
[1778472424661,62.14,80697.42,0.0,1.0,0.0,0.0]
[1778472429695,62.14,80696.48,0.0,1.0,0.0,0.0]
[1778472434730,62.14,80695.41,0.0,1.0,0.0,0.0]
[1778472439765,62.14,80699.15,0.0,1.0,0.0,0.0]
[1778472443793,62.14,80708.51,0.0,1.0,0.0,0.0]
[1778472444800,62.14,80711.53,0.0,1.0,0.0,0.0]
[1778472449839,62.14,80710.86,0.0,1.0,0.0,0.0]
[1778472454874,62.14,80712.3,0.0,1.0,0.0,0.0]
[1778472455881,62.14,80717.48,0.0,1.0,0.0,0.0]
[1778472457468,62.14,80722.54,0.0,1.0,0.0,0.0]
[1778472462933,62.14,80731.93,0.0,1.0,0.0,0.0]
[1778472464952,62.14,80734.24,0.0,1.0,0.0,0.0]
[1778472467537,62.14,80732.55,0.0,1.0,0.0,0.0]
[1778472473012,62.14,80733.73,0.0,1.0,0.0,0.0]
[1778472474018,62.14,80724.61,0.0,1.0,0.0,0.0]
[1778472475030,62.14,80722.9,0.0,1.0,0.0,0.0]
[1778472480057,62.14,80720.73,0.0,1.0,0.0,0.0]
[1778472485093,62.14,80723.5,0.0,1.0,0.0,0.0]
[1778472490136,62.14,80721.85,0.0,1.0,0.0,0.0]
[1778472495168,62.14,80722.38,0.0,1.0,0.0,0.0]
[1778472500203,62.14,80725.49,0.0,1.0,0.0,0.0]
[1778472504231,62.14,80719.52,0.0,1.0,0.0,0.0]
[1778472506246,62.14,80710.1,0.0,1.0,0.0,0.0]
[1778472507821,62.14,80704.52,0.0,1.0,0.0,0.0]
[1778472510275,62.14,80702.66,0.0,1.0,0.0,0.0]
[1778472515311,62.14,80700.5,0.0,1.0,0.0,0.0]
[1778472520346,62.14,80700.99,0.0,1.0,0.0,0.0]
[1778472524375,62.14,80682.31,0.0,1.0,0.0,0.0]
[1778472525382,62.14,80681.12,0.0,1.0,0.0,0.0]
[1778472530417,62.14,80679.8,0.0,1.0,0.0,0.0]
[1778472535453,62.14,80680.84,0.0,1.0,0.0,0.0]
[1778472539481,62.14,80672.22,0.0,1.0,0.0,0.0]
[1778472540488,62.14,80668.74,0.0,1.0,0.0,0.0]
[1778472542502,62.14,80657.82,0.0,1.0,0.0,0.0]
[1778472543510,62.14,80655.54,0.0,1.0,0.0,0.0]
[1778472547538,62.14,80651.09,0.0,1.0,0.0,0.0]
[1778472548546,62.14,80644.0,0.0,1.0,0.0,0.0]
[1778472549551,62.14,80639.8,0.0,1.0,0.0,0.0]
[1778472551565,62.14,80635.87,0.0,1.0,0.0,0.0]
[1778472556601,62.14,80636.82,0.0,1.0,0.0,0.0]
[1778472561636,62.14,80638.21,0.0,1.0,0.0,0.0]
[1778472562643,62.14,80648.78,0.0,1.0,0.0,0.0]
[1778472563649,62.14,80653.66,0.0,1.0,0.0,0.0]
[1778472564656,62.14,80661.27,0.0,1.0,0.0,0.0]
[1778472565666,62.14,80661.89,0.0,1.0,0.0,0.0]
[1778472570701,62.14,80660.01,0.0,1.0,0.0,0.0]
[1778472575734,62.14,80659.12,0.0,1.0,0.0,0.0]
[1778472580770,62.14,80661.34,0.0,1.0,0.0,0.0]
[1778472583791,62.14,80653.44,0.0,1.0,0.0,0.0]
[1778472584797,62.14,80652.79,0.0,1.0,0.0,0.0]
[1778472588827,62.14,80649.31,0.0,1.0,0.0,0.0]
[1778472589835,62.14,80641.85,0.0,1.0,0.0,0.0]
[1778472590842,62.14,80641.0,0.0,1.0,0.0,0.0]
[1778472591850,62.14,80622.83,0.0,1.0,0.0,0.0]
[1778472592859,62.14,80618.92,0.0,1.0,0.0,0.0]
[1778472597892,62.14,80618.89,0.0,1.0,0.0,0.0]
[1778472602928,62.14,80618.47,0.0,1.0,0.0,0.0]
[1778472607962,62.14,80612.1,0.0,1.0,0.0,0.0]
[1778472612997,62.14,80612.63,0.0,1.0,0.0,0.0]
[1778472618601,62.14,80627.53,0.0,1.0,0.0,0.0]
[1778472624076,62.14,80630.74,0.0,1.0,0.0,0.0]
[1778472629110,62.14,80633.02,0.0,1.0,0.0,0.0]
[1778472632132,62.14,80642.35,0.0,1.0,0.0,0.0]
[1778472637166,62.14,80643.37,0.0,1.0,0.0,0.0]
[1778472642202,62.14,80638.78,0.0,1.0,0.0,0.0]
[1778472647237,62.14,80643.82,0.0,1.0,0.0,0.0]
[1778472653279,62.14,80644.03,0.0,1.0,0.0,0.0]
[1778472658886,62.14,80648.33,0.0,1.0,0.0,0.0]
[1778472664363,62.14,80649.82,0.0,1.0,0.0,0.0]
[1778472669400,62.14,80650.43,0.0,1.0,0.0,0.0]
[1778472674435,62.14,80652.19,0.0,1.0,0.0,0.0]
[1778472679470,62.14,80653.29,0.0,1.0,0.0,0.0]
[1778472684508,62.14,80670.68,0.0,1.0,0.0,0.0]
[1778472685511,62.14,80678.35,0.0,1.0,0.0,0.0]
[1778472686519,62.14,80678.28,0.0,1.0,0.0,0.0]
[1778472691553,62.14,80678.12,0.0,1.0,0.0,0.0]
[1778472696588,62.14,80677.78,0.0,1.0,0.0,0.0]
[1778472698603,62.14,80690.17,0.0,1.0,0.0,0.0]
[1778472699610,62.14,80691.88,0.0,1.0,0.0,0.0]
[1778472703639,62.14,80685.92,0.0,1.0,0.0,0.0]
[1778472704645,62.14,80678.66,0.0,1.0,0.0,0.0]
[1778472705653,62.14,80674.11,0.0,1.0,0.0,0.0]
[1778472710688,62.14,80673.45,0.0,1.0,0.0,0.0]
[1778472715723,62.14,80677.89,0.0,1.0,0.0,0.0]
[1778472718743,62.14,80689.17,0.0,1.0,0.0,0.0]
[1778472719751,62.14,80687.43,0.0,1.0,0.0,0.0]
[1778472723779,62.14,80681.54,0.0,1.0,0.0,0.0]
[1778472728815,62.14,80680.28,0.0,1.0,0.0,0.0]
[1778472733849,62.14,80681.04,0.0,1.0,0.0,0.0]
[1778472738886,62.14,80680.63,0.0,1.0,0.0,0.0]
[1778472743919,62.14,80680.81,0.0,1.0,0.0,0.0]
[1778472748954,62.14,80682.73,0.0,1.0,0.0,0.0]
[1778472753990,62.14,80682.72,0.0,1.0,0.0,0.0]
[1778472758017,62.14,80674.42,0.0,1.0,0.0,0.0]
[1778472760034,62.14,80673.56,0.0,1.0,0.0,0.0]
[1778472763052,62.14,80683.01,0.0,1.0,0.0,0.0]
[1778472764060,62.14,80685.05,0.0,1.0,0.0,0.0]
[1778472766075,62.14,80679.63,0.0,1.0,0.0,0.0]
[1778472771107,62.14,80678.61,0.0,1.0,0.0,0.0]
[1778472773122,62.14,80685.98,0.0,1.0,0.0,0.0]
[1778472774129,62.14,80689.82,0.0,1.0,0.0,0.0]
[1778472779727,62.14,80688.64,0.0,1.0,0.0,0.0]
[1778472786212,62.14,80687.2,0.0,1.0,0.0,0.0]
[1778472794269,62.14,80686.8,0.0,1.0,0.0,0.0]
[1778472799867,62.14,80697.91,0.0,1.0,0.0,0.0]
[1778472805348,62.14,80697.33,0.0,1.0,0.0,0.0]
[1778472806358,62.14,80704.53,0.0,1.0,0.0,0.0]
[1778472807368,62.14,80705.87,0.0,1.0,0.0,0.0]
[1778472811395,62.14,80701.71,0.0,1.0,0.0,0.0]
[1778472815424,62.14,80692.93,0.0,1.0,0.0,0.0]
[1778472816431,62.14,80682.52,0.0,1.0,0.0,0.0]
[1778472817437,62.14,80681.25,0.0,1.0,0.0,0.0]
[1778472818445,62.14,80681.68,0.0,1.0,0.0,0.0]
[1778472823492,62.14,80684.17,0.0,1.0,0.0,0.0]
[1778472828525,62.14,80682.88,0.0,1.0,0.0,0.0]
[1778472834567,62.14,80683.63,0.0,1.0,0.0,0.0]
[1778472840148,62.14,80680.03,0.0,1.0,0.0,0.0]
[1778472845644,62.14,80680.92,0.0,1.0,0.0,0.0]
[1778472850680,62.14,80680.87,0.0,1.0,0.0,0.0]
[1778472855714,62.14,80681.74,0.0,1.0,0.0,0.0]
[1778472860750,62.14,80684.79,0.0,1.0,0.0,0.0]
[1778472865785,62.14,80684.15,0.0,1.0,0.0,0.0]
[1778472870819,62.14,80681.83,0.0,1.0,0.0,0.0]
[1778472875854,62.14,80681.69,0.0,1.0,0.0,0.0]
[1778472880890,62.14,80682.01,0.0,1.0,0.0,0.0]
[1778472886933,62.14,80682.73,0.0,1.0,0.0,0.0]
[1778472891967,62.14,80684.96,0.0,1.0,0.0,0.0]
[1778472895998,62.14,80674.2,0.0,1.0,0.0,0.0]
[1778472897005,62.14,80655.04,0.0,1.0,0.0,0.0]
[1778472898013,62.14,80644.26,0.0,1.0,0.0,0.0]
[1778472899019,62.14,80645.16,0.0,1.0,0.0,0.0]
[1778472903079,62.14,80653.87,0.0,1.0,0.0,0.0]
[1778472904083,62.14,80659.3,0.0,1.0,0.0,0.0]
[1778472906095,62.14,80663.39,0.0,1.0,0.0,0.0]
[1778472911131,62.14,80669.17,0.0,1.0,0.0,0.0]
[1778472915158,62.14,80669.83,0.0,1.0,0.0,0.0]
[1778472920193,62.14,80674.16,0.0,1.0,0.0,0.0]
[1778472925231,62.14,80674.01,0.0,1.0,0.0,0.0]
[1778472926237,62.14,80679.84,0.0,1.0,0.0,0.0]
[1778472927244,62.14,80680.33,0.0,1.0,0.0,0.0]
[1778472932281,62.14,80678.67,0.0,1.0,0.0,0.0]
[1778472937314,62.14,80677.18,0.0,1.0,0.0,0.0]
[1778472940335,62.14,80683.0,0.0,1.0,0.0,0.0]
[1778472941342,62.14,80683.4,0.0,1.0,0.0,0.0]
[1778472947384,62.14,80684.16,0.0,1.0,0.0,0.0]
[1778472952419,62.14,80695.6,0.0,1.0,0.0,0.0]
[1778472953426,62.14,80695.53,0.0,1.0,0.0,0.0]
[1778472958461,62.14,80695.04,0.0,1.0,0.0,0.0]
[1778472962489,62.14,80701.7,0.0,1.0,0.0,0.0]
[1778472963496,62.14,80695.76,0.0,1.0,0.0,0.0]
[1778472965510,62.14,80695.82,0.0,1.0,0.0,0.0]
[1778472971063,62.14,80694.67,0.0,1.0,0.0,0.0]
[1778472976587,62.14,80693.1,0.0,1.0,0.0,0.0]
[1778472981622,62.14,80697.12,0.0,1.0,0.0,0.0]
[1778472986657,62.14,80697.83,0.0,1.0,0.0,0.0]
[1778472991695,62.14,80694.45,0.0,1.0,0.0,0.0]
[1778472997735,62.14,80694.04,0.0,1.0,0.0,0.0]
[1778473001273,62.14,80684.25,0.0,1.0,0.0,0.0]
[1778473001762,62.14,80684.25,0.0,1.0,0.0,0.0]
[1778473003776,62.14,80678.19,0.0,1.0,0.0,0.0]
[1778473008812,62.14,80676.57,0.0,1.0,0.0,0.0]
[1778473014853,62.14,80675.21,0.0,1.0,0.0,0.0]
[1778473019888,62.14,80674.15,0.0,1.0,0.0,0.0]
[1778473025930,62.14,80673.78,0.0,1.0,0.0,0.0]
[1778473031972,62.14,80674.05,0.0,1.0,0.0,0.0]
[1778473037007,62.14,80674.27,0.0,1.0,0.0,0.0]
[1778473042043,62.14,80674.92,0.0,1.0,0.0,0.0]
[1778473047077,62.14,80676.98,0.0,1.0,0.0,0.0]
[1778473052112,62.14,80677.14,0.0,1.0,0.0,0.0]
[1778473058154,62.14,80674.68,0.0,1.0,0.0,0.0]
[1778473059161,62.14,80663.34,0.0,1.0,0.0,0.0]
[1778473060169,62.14,80661.76,0.0,1.0,0.0,0.0]
[1778473065204,62.14,80664.17,0.0,1.0,0.0,0.0]
[1778473070237,62.14,80671.43,0.0,1.0,0.0,0.0]
[1778473071245,62.14,80674.19,0.0,1.0,0.0,0.0]
[1778473076280,62.14,80676.49,0.0,1.0,0.0,0.0]
[1778473081315,62.14,80676.03,0.0,1.0,0.0,0.0]
[1778473086349,62.14,80676.33,0.0,1.0,0.0,0.0]
[1778473091385,62.14,80672.72,0.0,1.0,0.0,0.0]
[1778473096421,62.14,80669.61,0.0,1.0,0.0,0.0]
[1778473098434,62.14,80674.68,0.0,1.0,0.0,0.0]
[1778473103469,62.14,80674.32,0.0,1.0,0.0,0.0]
[1778473108504,62.14,80674.07,0.0,1.0,0.0,0.0]
[1778473113539,62.14,80674.86,0.0,1.0,0.0,0.0]
[1778473114546,62.14,80689.58,0.0,1.0,0.0,0.0]
[1778473115553,62.14,80689.19,0.0,1.0,0.0,0.0]
[1778473120588,62.14,80690.31,0.0,1.0,0.0,0.0]
[1778473125631,62.14,80689.14,0.0,1.0,0.0,0.0]
[1778473130664,62.14,80689.98,0.0,1.0,0.0,0.0]
[1778473132251,62.14,80697.38,0.0,1.0,0.0,0.0]
[1778473134696,62.14,80701.24,0.0,1.0,0.0,0.0]
[1778473139728,62.14,80700.48,0.0,1.0,0.0,0.0]
[1778473142321,62.14,80688.81,0.0,1.0,0.0,0.0]
[1778473144763,62.14,80687.37,0.0,1.0,0.0,0.0]
[1778473147784,62.14,80682.02,0.0,1.0,0.0,0.0]
[1778473149799,62.14,80681.07,0.0,1.0,0.0,0.0]
[1778473154837,62.14,80682.87,0.0,1.0,0.0,0.0]
[1778473159872,62.14,80683.48,0.0,1.0,0.0,0.0]
[1778473164907,62.14,80683.71,0.0,1.0,0.0,0.0]
[1778473170949,62.14,80684.26,0.0,1.0,0.0,0.0]
[1778473177998,62.14,80684.84,0.0,1.0,0.0,0.0]
[1778473184042,62.14,80685.28,0.0,1.0,0.0,0.0]
[1778473189076,62.14,80684.18,0.0,1.0,0.0,0.0]
[1778473194113,62.14,80681.6,0.0,1.0,0.0,0.0]
[1778473199147,62.14,80682.83,0.0,1.0,0.0,0.0]
[1778473204182,62.14,80683.48,0.0,1.0,0.0,0.0]
[1778473209217,62.14,80682.48,0.0,1.0,0.0,0.0]
[1778473214252,62.14,80668.38,0.0,1.0,0.0,0.0]
[1778473215260,62.14,80658.57,0.0,1.0,0.0,0.0]
[1778473216267,62.14,80658.79,0.0,1.0,0.0,0.0]
[1778473222308,62.14,80660.11,0.0,1.0,0.0,0.0]
[1778473227346,62.14,80660.09,0.0,1.0,0.0,0.0]
[1778473232380,62.14,80661.29,0.0,1.0,0.0,0.0]
[1778473237418,62.14,80663.09,0.0,1.0,0.0,0.0]
[1778473240437,62.14,80673.69,0.0,1.0,0.0,0.0]
[1778473241445,62.14,80675.08,0.0,1.0,0.0,0.0]
[1778473246480,62.14,80667.55,0.0,1.0,0.0,0.0]
[1778473247486,62.14,80666.45,0.0,1.0,0.0,0.0]
[1778473253094,62.14,80669.6,0.0,1.0,0.0,0.0]
[1778473258562,62.14,80669.1,0.0,1.0,0.0,0.0]
[1778473263599,62.14,80669.7,0.0,1.0,0.0,0.0]
[1778473271656,62.14,80668.57,0.0,1.0,0.0,0.0]
[1778473275682,62.14,80660.23,0.0,1.0,0.0,0.0]
[1778473277699,62.14,80659.45,0.0,1.0,0.0,0.0]
[1778473283303,62.14,80660.46,0.0,1.0,0.0,0.0]
[1778473293373,62.14,80659.09,0.0,1.0,0.0,0.0]
[1778473298846,62.14,80660.11,0.0,1.0,0.0,0.0]
[1778473303881,62.14,80660.65,0.0,1.0,0.0,0.0]
[1778473311938,62.14,80661.26,0.0,1.0,0.0,0.0]
[1778473313515,62.14,80674.21,0.0,1.0,0.0,0.0]
[1778473314957,62.14,80675.4,0.0,1.0,0.0,0.0]
[1778473318993,62.14,80674.92,0.0,1.0,0.0,0.0]
[1778473320003,62.14,80680.25,0.0,1.0,0.0,0.0]
[1778473322008,62.14,80682.57,0.0,1.0,0.0,0.0]
[1778473326037,62.14,80677.54,0.0,1.0,0.0,0.0]
[1778473331071,62.14,80677.56,0.0,1.0,0.0,0.0]
[1778473336106,62.14,80683.6,0.0,1.0,0.0,0.0]
[1778473341141,62.14,80685.61,0.0,1.0,0.0,0.0]
[1778473346178,62.14,80689.02,0.0,1.0,0.0,0.0]
[1778473353228,62.14,80690.98,0.0,1.0,0.0,0.0]
[1778473357254,62.14,80701.65,0.0,1.0,0.0,0.0]
[1778473358263,62.14,80703.23,0.0,1.0,0.0,0.0]
[1778473361282,62.14,80707.0,0.0,1.0,0.0,0.0]
[1778473366317,62.14,80705.38,0.0,1.0,0.0,0.0]
[1778473371353,62.14,80708.2,0.0,1.0,0.0,0.0]
[1778473373366,62.14,80714.85,0.0,1.0,0.0,0.0]
[1778473380419,62.14,80717.38,0.0,1.0,0.0,0.0]
[1778473383440,62.14,80722.43,0.0,1.0,0.0,0.0]
[1778473389483,62.14,80720.45,0.0,1.0,0.0,0.0]
[1778473395524,62.14,80719.79,0.0,1.0,0.0,0.0]
[1778473397538,62.14,80727.0,0.0,1.0,0.0,0.0]
[1778473398545,62.14,80727.62,0.0,1.0,0.0,0.0]
[1778473402574,62.14,80722.41,0.0,1.0,0.0,0.0]
[1778473407608,62.14,80723.25,0.0,1.0,0.0,0.0]
[1778473413650,62.14,80722.74,0.0,1.0,0.0,0.0]
[1778473418685,62.14,80723.64,0.0,1.0,0.0,0.0]
[1778473423720,62.14,80722.97,0.0,1.0,0.0,0.0]
[1778473428755,62.14,80722.64,0.0,1.0,0.0,0.0]
[1778473433791,62.14,80723.55,0.0,1.0,0.0,0.0]
[1778473438825,62.14,80722.91,0.0,1.0,0.0,0.0]
[1778473443860,62.14,80721.93,0.0,1.0,0.0,0.0]
[1778473448896,62.14,80722.27,0.0,1.0,0.0,0.0]
[1778473454504,62.14,80725.59,0.0,1.0,0.0,0.0]
[1778473459972,62.14,80729.08,0.0,1.0,0.0,0.0]
[1778473464574,62.14,80734.41,0.0,1.0,0.0,0.0]
[1778473470043,62.14,80738.87,0.0,1.0,0.0,0.0]
[1778473475077,62.14,80743.73,0.0,1.0,0.0,0.0]
[1778473477091,62.14,80747.66,0.0,1.0,0.0,0.0]
[1778473484715,62.14,80747.65,0.0,1.0,0.0,0.0]
[1778473490183,62.14,80752.09,0.0,1.0,0.0,0.0]
[1778473494786,62.14,80741.83,0.0,1.0,0.0,0.0]
[1778473496225,62.14,80741.54,0.0,1.0,0.0,0.0]
[1778473498239,62.14,80739.65,0.0,1.0,0.0,0.0]
[1778473502267,62.14,80744.69,0.0,1.0,0.0,0.0]
[1778473508309,62.14,80746.38,0.0,1.0,0.0,0.0]
[1778473514931,62.14,80751.36,0.0,1.0,0.0,0.0]
[1778473520393,62.14,80753.79,0.0,1.0,0.0,0.0]
[1778473527442,62.14,80754.31,0.0,1.0,0.0,0.0]
[1778473534491,62.14,80753.76,0.0,1.0,0.0,0.0]
[1778473540533,62.14,80755.99,0.0,1.0,0.0,0.0]
[1778473545569,62.14,80753.81,0.0,1.0,0.0,0.0]
[1778473550604,62.14,80755.42,0.0,1.0,0.0,0.0]
[1778473556645,62.14,80756.26,0.0,1.0,0.0,0.0]
[1778473561680,62.14,80756.08,0.0,1.0,0.0,0.0]
[1778473566719,62.14,80756.95,0.0,1.0,0.0,0.0]
[1778473571755,62.14,80759.27,0.0,1.0,0.0,0.0]
[1778473576789,62.14,80759.76,0.0,1.0,0.0,0.0]
[1778473581825,62.14,80759.35,0.0,1.0,0.0,0.0]
[1778473586860,62.14,80756.03,0.0,1.0,0.0,0.0]
[1778473591894,62.14,80758.47,0.0,1.0,0.0,0.0]
[1778473597936,62.14,80756.81,0.0,1.0,0.0,0.0]
[1778473602971,62.14,80756.54,0.0,1.0,0.0,0.0]
[1778473605993,62.14,80745.96,0.0,1.0,0.0,0.0]
[1778473607000,62.14,80740.32,0.0,1.0,0.0,0.0]
[1778473612049,62.14,80735.05,0.0,1.0,0.0,0.0]
[1778473617085,62.14,80735.25,0.0,1.0,0.0,0.0]
[1778473622121,62.14,80737.44,0.0,1.0,0.0,0.0]
[1778473627155,62.14,80736.92,0.0,1.0,0.0,0.0]
[1778473632189,62.14,80736.48,0.0,1.0,0.0,0.0]
[1778473637224,62.14,80736.45,0.0,1.0,0.0,0.0]
[1778473642259,62.14,80735.86,0.0,1.0,0.0,0.0]
[1778473645851,62.14,80730.35,0.0,1.0,0.0,0.0]
[1778473651322,62.14,80733.84,0.0,1.0,0.0,0.0]
[1778473655921,62.14,80718.53,0.0,1.0,0.0,0.0]
[1778473658376,62.14,80713.72,0.0,1.0,0.0,0.0]
[1778473659382,62.14,80711.26,0.0,1.0,0.0,0.0]
[1778473664419,62.14,80711.71,0.0,1.0,0.0,0.0]
[1778473669452,62.14,80712.63,0.0,1.0,0.0,0.0]
[1778473674487,62.14,80713.64,0.0,1.0,0.0,0.0]
[1778473679523,62.14,80715.03,0.0,1.0,0.0,0.0]
[1778473682543,62.14,80721.22,0.0,1.0,0.0,0.0]
[1778473687578,62.14,80724.04,0.0,1.0,0.0,0.0]
[1778473689593,62.14,80736.25,0.0,1.0,0.0,0.0]
[1778473691606,62.14,80737.72,0.0,1.0,0.0,0.0]
[1778473695634,62.14,80732.63,0.0,1.0,0.0,0.0]
[1778473697648,62.14,80729.17,0.0,1.0,0.0,0.0]
[1778473702683,62.14,80728.18,0.0,1.0,0.0,0.0]
[1778473707722,62.14,80730.77,0.0,1.0,0.0,0.0]
[1778473712754,62.14,80730.58,0.0,1.0,0.0,0.0]
[1778473720809,62.14,80728.01,0.0,1.0,0.0,0.0]
[1778473726855,62.14,80733.21,0.0,1.0,0.0,0.0]
[1778473736484,62.14,80733.31,0.0,1.0,0.0,0.0]
[1778473741958,62.14,80732.74,0.0,1.0,0.0,0.0]
[1778473746993,62.14,80730.35,0.0,1.0,0.0,0.0]
[1778473752028,62.14,80731.47,0.0,1.0,0.0,0.0]
[1778473757062,62.14,80732.47,0.0,1.0,0.0,0.0]
[1778473761090,62.14,80739.06,0.0,1.0,0.0,0.0]
[1778473762097,62.14,80739.09,0.0,1.0,0.0,0.0]
[1778473767132,62.14,80741.82,0.0,1.0,0.0,0.0]
[1778473772168,62.14,80741.43,0.0,1.0,0.0,0.0]
[1778473777201,62.14,80738.23,0.0,1.0,0.0,0.0]
[1778473783244,62.14,80736.84,0.0,1.0,0.0,0.0]
[1778473788279,62.14,80736.09,0.0,1.0,0.0,0.0]
[1778473793314,62.14,80734.79,0.0,1.0,0.0,0.0]
[1778473798399,62.14,80734.59,0.0,1.0,0.0,0.0]
[1778473803435,62.14,80729.91,0.0,1.0,0.0,0.0]
[1778473808469,62.14,80729.68,0.0,1.0,0.0,0.0]
[1778473813505,62.14,80729.84,0.0,1.0,0.0,0.0]
[1778473820553,62.14,80729.77,0.0,1.0,0.0,0.0]
[1778473825588,62.14,80728.81,0.0,1.0,0.0,0.0]
[1778473830622,62.14,80729.29,0.0,1.0,0.0,0.0]
[1778473834654,62.14,80722.39,0.0,1.0,0.0,0.0]
[1778473835658,62.14,80720.98,0.0,1.0,0.0,0.0]
[1778473840693,62.14,80721.01,0.0,1.0,0.0,0.0]
[1778473844724,62.14,80711.96,0.0,1.0,0.0,0.0]
[1778473845730,62.14,80706.57,0.0,1.0,0.0,0.0]
[1778473847255,62.14,80703.28,0.0,1.0,0.0,0.0]
[1778473850765,62.14,80702.73,0.0,1.0,0.0,0.0]
[1778473855805,62.14,80705.03,0.0,1.0,0.0,0.0]
[1778473860835,62.14,80706.7,0.0,1.0,0.0,0.0]
[1778473862850,62.14,80713.23,0.0,1.0,0.0,0.0]
[1778473864866,62.14,80720.43,0.0,1.0,0.0,0.0]
[1778473865876,62.14,80721.82,0.0,1.0,0.0,0.0]
[1778473870907,62.14,80722.46,0.0,1.0,0.0,0.0]
[1778473875943,62.14,80722.5,0.0,1.0,0.0,0.0]
[1778473880977,62.14,80723.79,0.0,1.0,0.0,0.0]
[1778473885008,62.14,80733.15,0.0,1.0,0.0,0.0]
[1778473887018,62.14,80734.0,0.0,1.0,0.0,0.0]
[1778473892055,62.14,80733.47,0.0,1.0,0.0,0.0]
[1778473898096,62.14,80733.41,0.0,1.0,0.0,0.0]
[1778473903131,62.14,80739.38,0.0,1.0,0.0,0.0]
[1778473909180,62.14,80739.35,0.0,1.0,0.0,0.0]
[1778473911193,62.14,80745.27,0.0,1.0,0.0,0.0]
[1778473913208,62.14,80746.54,0.0,1.0,0.0,0.0]
[1778473918242,62.14,80747.44,0.0,1.0,0.0,0.0]
[1778473928312,62.14,80745.97,0.0,1.0,0.0,0.0]
[1778473932340,62.14,80759.96,0.0,1.0,0.0,0.0]
[1778473933347,62.14,80765.65,0.0,1.0,0.0,0.0]
[1778473937375,62.14,80765.82,0.0,1.0,0.0,0.0]
[1778473940396,62.14,80771.1,0.0,1.0,0.0,0.0]
[1778473945435,62.14,80766.51,0.0,1.0,0.0,0.0]
[1778473950466,62.14,80767.93,0.0,1.0,0.0,0.0]
[1778473954495,62.14,80759.68,0.0,1.0,0.0,0.0]
[1778473955503,62.14,80759.92,0.0,1.0,0.0,0.0]
[1778473960537,62.14,80759.9,0.0,1.0,0.0,0.0]
[1778473962551,62.14,80764.4,0.0,1.0,0.0,0.0]
[1778473968104,62.14,80762.76,0.0,1.0,0.0,0.0]
[1778473973632,62.14,80764.33,0.0,1.0,0.0,0.0]
[1778473978174,62.14,80774.67,0.0,1.0,0.0,0.0]
[1778473980683,62.14,80773.72,0.0,1.0,0.0,0.0]
[1778473982711,62.14,80767.65,0.0,1.0,0.0,0.0]
[1778473983705,62.14,80763.0,0.0,1.0,0.0,0.0]
[1778473988245,62.14,80750.72,0.0,1.0,0.0,0.0]
[1778473989746,62.14,80759.14,0.0,1.0,0.0,0.0]
[1778473990752,62.14,80761.19,0.0,1.0,0.0,0.0]
[1778473992769,62.14,80761.27,0.0,1.0,0.0,0.0]
[1778473996796,62.14,80766.24,0.0,1.0,0.0,0.0]
[1778474003848,62.14,80768.81,0.0,1.0,0.0,0.0]
[1778474004852,62.14,80774.81,0.0,1.0,0.0,0.0]
[1778474009886,62.14,80772.23,0.0,1.0,0.0,0.0]
[1778474014923,62.14,80771.59,0.0,1.0,0.0,0.0]
[1778474019956,62.14,80773.72,0.0,1.0,0.0,0.0]
[1778474024991,62.14,80779.4,0.0,1.0,0.0,0.0]
[1778474029021,62.14,80785.97,0.0,1.0,0.0,0.0]
[1778474034054,62.14,80785.72,0.0,1.0,0.0,0.0]
[1778474039090,62.14,80784.35,0.0,1.0,0.0,0.0]
[1778474044124,62.14,80783.14,0.0,1.0,0.0,0.0]
[1778474050167,62.14,80783.75,0.0,1.0,0.0,0.0]
[1778474055202,62.14,80773.54,0.0,1.0,0.0,0.0]
[1778474060237,62.14,80777.29,0.0,1.0,0.0,0.0]
[1778474065271,62.14,80775.39,0.0,1.0,0.0,0.0]
[1778474069300,62.14,80770.31,0.0,1.0,0.0,0.0]
[1778474074335,62.14,80769.81,0.0,1.0,0.0,0.0]
[1778474079371,62.14,80780.95,0.0,1.0,0.0,0.0]
[1778474080377,62.14,80781.12,0.0,1.0,0.0,0.0]
[1778474085412,62.14,80782.33,0.0,1.0,0.0,0.0]
[1778474090447,62.14,80780.87,0.0,1.0,0.0,0.0]
[1778474092460,62.14,80774.89,0.0,1.0,0.0,0.0]
[1778474098502,62.14,80776.99,0.0,1.0,0.0,0.0]
[1778474103537,62.14,80776.22,0.0,1.0,0.0,0.0]
[1778474109092,62.14,80777.31,0.0,1.0,0.0,0.0]
[1778474115621,62.14,80776.31,0.0,1.0,0.0,0.0]
[1778474120657,62.14,80777.74,0.0,1.0,0.0,0.0]
[1778474125692,62.14,80780.12,0.0,1.0,0.0,0.0]
[1778474130726,62.14,80782.53,0.0,1.0,0.0,0.0]
[1778474136770,62.14,80782.27,0.0,1.0,0.0,0.0]
[1778474139307,62.14,80778.25,0.0,1.0,0.0,0.0]
[1778474143818,62.14,80784.35,0.0,1.0,0.0,0.0]
[1778474146839,62.14,80786.43,0.0,1.0,0.0,0.0]
[1778474151874,62.14,80790.03,0.0,1.0,0.0,0.0]
[1778474159450,62.14,80793.18,0.0,1.0,0.0,0.0]
[1778474162951,62.14,80781.53,0.0,1.0,0.0,0.0]
[1778474163958,62.14,80780.75,0.0,1.0,0.0,0.0]
[1778474169525,62.14,80783.14,0.0,1.0,0.0,0.0]
[1778474171010,62.14,80788.66,0.0,1.0,0.0,0.0]
[1778474173023,62.14,80791.13,0.0,1.0,0.0,0.0]
[1778474175037,62.14,80783.77,0.0,1.0,0.0,0.0]
[1778474176045,62.14,80781.8,0.0,1.0,0.0,0.0]
[1778474181079,62.14,80783.95,0.0,1.0,0.0,0.0]
[1778474183093,62.14,80777.85,0.0,1.0,0.0,0.0]
[1778474184100,62.14,80776.27,0.0,1.0,0.0,0.0]
[1778474189665,62.14,80776.48,0.0,1.0,0.0,0.0]
[1778474195176,62.14,80779.32,0.0,1.0,0.0,0.0]
[1778474200212,62.14,80776.0,0.0,1.0,0.0,0.0]
[1778474205249,62.14,80775.4,0.0,1.0,0.0,0.0]
[1778474210282,62.14,80776.91,0.0,1.0,0.0,0.0]
[1778474215317,62.14,80776.44,0.0,1.0,0.0,0.0]
[1778474220353,62.14,80777.26,0.0,1.0,0.0,0.0]
[1778474225387,62.14,80777.45,0.0,1.0,0.0,0.0]
[1778474230423,62.14,80777.28,0.0,1.0,0.0,0.0]
[1778474235459,62.14,80779.36,0.0,1.0,0.0,0.0]
[1778474240494,62.14,80780.43,0.0,1.0,0.0,0.0]
[1778474246535,62.14,80778.57,0.0,1.0,0.0,0.0]
[1778474255598,62.14,80777.13,0.0,1.0,0.0,0.0]
[1778474257617,62.14,80769.4,0.0,1.0,0.0,0.0]
[1778474258620,62.14,80771.11,0.0,1.0,0.0,0.0]
[1778474259627,62.14,80775.42,0.0,1.0,0.0,0.0]
[1778474264662,62.14,80779.01,0.0,1.0,0.0,0.0]
[1778474269697,62.14,80776.78,0.0,1.0,0.0,0.0]
[1778474274731,62.14,80778.05,0.0,1.0,0.0,0.0]
[1778474279766,62.14,80780.66,0.0,1.0,0.0,0.0]
[1778474285808,62.14,80780.69,0.0,1.0,0.0,0.0]
[1778474290843,62.14,80778.77,0.0,1.0,0.0,0.0]
[1778474295878,62.14,80778.69,0.0,1.0,0.0,0.0]
[1778474300913,62.14,80778.88,0.0,1.0,0.0,0.0]
[1778474305949,62.14,80778.61,0.0,1.0,0.0,0.0]
[1778474310984,62.14,80778.45,0.0,1.0,0.0,0.0]
[1778474316022,62.14,80778.51,0.0,1.0,0.0,0.0]
[1778474321054,62.14,80778.54,0.0,1.0,0.0,0.0]
[1778474326091,62.14,80778.22,0.0,1.0,0.0,0.0]
[1778474336159,62.14,80777.97,0.0,1.0,0.0,0.0]
[1778474341194,62.14,80777.85,0.0,1.0,0.0,0.0]
[1778474346235,62.14,80774.83,0.0,1.0,0.0,0.0]
[1778474349256,62.14,80769.88,0.0,1.0,0.0,0.0]
[1778474354291,62.14,80772.99,0.0,1.0,0.0,0.0]
[1778474359326,62.14,80773.07,0.0,1.0,0.0,0.0]
[1778474363355,62.14,80767.88,0.0,1.0,0.0,0.0]
[1778474364362,62.14,80761.76,0.0,1.0,0.0,0.0]
[1778474365369,62.14,80756.03,0.0,1.0,0.0,0.0]
[1778474366377,62.14,80755.15,0.0,1.0,0.0,0.0]
[1778474371412,62.14,80753.92,0.0,1.0,0.0,0.0]
[1778474376446,62.14,80754.26,0.0,1.0,0.0,0.0]
[1778474377457,62.14,80759.32,0.0,1.0,0.0,0.0]
[1778474379467,62.14,80760.71,0.0,1.0,0.0,0.0]
[1778474384502,62.14,80765.42,0.0,1.0,0.0,0.0]
[1778474389537,62.14,80765.76,0.0,1.0,0.0,0.0]
[1778474394572,62.14,80766.4,0.0,1.0,0.0,0.0]
[1778474399607,62.14,80766.5,0.0,1.0,0.0,0.0]
[1778474404642,62.14,80766.88,0.0,1.0,0.0,0.0]
[1778474410688,62.14,80768.52,0.0,1.0,0.0,0.0]
[1778474417734,62.14,80770.63,0.0,1.0,0.0,0.0]
[1778474422768,62.14,80768.68,0.0,1.0,0.0,0.0]
[1778474428812,62.14,80768.22,0.0,1.0,0.0,0.0]
[1778474433850,62.14,80768.88,0.0,1.0,0.0,0.0]
[1778474436867,62.14,80763.43,0.0,1.0,0.0,0.0]
[1778474441902,62.14,80764.1,0.0,1.0,0.0,0.0]
[1778474446937,62.14,80765.35,0.0,1.0,0.0,0.0]
[1778474451973,62.14,80767.99,0.0,1.0,0.0,0.0]
[1778474457016,62.14,80761.05,0.0,1.0,0.0,0.0]
[1778474462051,62.14,80758.95,0.0,1.0,0.0,0.0]
[1778474467087,62.14,80758.79,0.0,1.0,0.0,0.0]
[1778474472121,62.14,80758.35,0.0,1.0,0.0,0.0]
[1778474478163,62.14,80759.36,0.0,1.0,0.0,0.0]
[1778474483206,62.14,80759.55,0.0,1.0,0.0,0.0]
[1778474488234,62.14,80763.21,0.0,1.0,0.0,0.0]
[1778474493271,62.14,80765.88,0.0,1.0,0.0,0.0]
[1778474498304,62.14,80764.94,0.0,1.0,0.0,0.0]
[1778474503339,62.14,80764.29,0.0,1.0,0.0,0.0]
[1778474508374,62.14,80764.89,0.0,1.0,0.0,0.0]
[1778474513411,62.14,80768.75,0.0,1.0,0.0,0.0]
[1778474518445,62.14,80770.39,0.0,1.0,0.0,0.0]
[1778474523480,62.14,80770.94,0.0,1.0,0.0,0.0]
[1778474530529,62.14,80771.63,0.0,1.0,0.0,0.0]
[1778474535564,62.14,80775.39,0.0,1.0,0.0,0.0]
[1778474539592,62.14,80784.27,0.0,1.0,0.0,0.0]
[1778474544630,62.14,80785.47,0.0,1.0,0.0,0.0]
[1778474549663,62.14,80790.28,0.0,1.0,0.0,0.0]
[1778474556713,62.14,80789.19,0.0,1.0,0.0,0.0]
[1778474561748,62.14,80790.05,0.0,1.0,0.0,0.0]
[1778474566782,62.14,80789.9,0.0,1.0,0.0,0.0]
[1778474571820,62.14,80789.31,0.0,1.0,0.0,0.0]
[1778474576855,62.14,80794.62,0.0,1.0,0.0,0.0]
[1778474581890,62.14,80795.67,0.0,1.0,0.0,0.0]
[1778474586924,62.14,80791.7,0.0,1.0,0.0,0.0]
[1778474592508,62.14,80792.35,0.0,1.0,0.0,0.0]
[1778474602032,62.14,80793.62,0.0,1.0,0.0,0.0]
[1778474607066,62.14,80791.11,0.0,1.0,0.0,0.0]
[1778474612101,62.14,80794.14,0.0,1.0,0.0,0.0]
[1778474617136,62.14,80796.99,0.0,1.0,0.0,0.0]
[1778474622171,62.14,80800.73,0.0,1.0,0.0,0.0]
[1778474628217,62.14,80802.54,0.0,1.0,0.0,0.0]
[1778474633250,62.14,80803.12,0.0,1.0,0.0,0.0]
[1778474638284,62.14,80805.38,0.0,1.0,0.0,0.0]
[1778474645333,62.14,80806.83,0.0,1.0,0.0,0.0]
[1778474650371,62.14,80806.94,0.0,1.0,0.0,0.0]
[1778474655403,62.14,80806.97,0.0,1.0,0.0,0.0]
[1778474660438,62.14,80805.71,0.0,1.0,0.0,0.0]
[1778474665474,62.14,80801.72,0.0,1.0,0.0,0.0]
[1778474670508,62.14,80801.89,0.0,1.0,0.0,0.0]
[1778474675543,62.14,80803.65,0.0,1.0,0.0,0.0]
[1778474680578,62.14,80806.6,0.0,1.0,0.0,0.0]
[1778474686620,62.14,80804.68,0.0,1.0,0.0,0.0]
[1778474693211,62.14,80804.41,0.0,1.0,0.0,0.0]
[1778474698704,62.14,80804.94,0.0,1.0,0.0,0.0]
[1778474704745,62.14,80805.11,0.0,1.0,0.0,0.0]
[1778474709783,62.14,80807.88,0.0,1.0,0.0,0.0]
[1778474714819,62.14,80808.25,0.0,1.0,0.0,0.0]
[1778474720858,62.14,80809.68,0.0,1.0,0.0,0.0]
[1778474725894,62.14,80810.18,0.0,1.0,0.0,0.0]
[1778474730929,62.14,80813.72,0.0,1.0,0.0,0.0]
[1778474736971,62.14,80813.32,0.0,1.0,0.0,0.0]
[1778474743570,62.14,80813.72,0.0,1.0,0.0,0.0]
[1778474749058,62.14,80813.88,0.0,1.0,0.0,0.0]
[1778474756106,62.14,80813.16,0.0,1.0,0.0,0.0]
[1778474763155,62.14,80812.83,0.0,1.0,0.0,0.0]
[1778474769197,62.14,80814.19,0.0,1.0,0.0,0.0]
[1778474774232,62.14,80814.03,0.0,1.0,0.0,0.0]
[1778474779267,62.14,80814.04,0.0,1.0,0.0,0.0]
[1778474784303,62.14,80812.21,0.0,1.0,0.0,0.0]
[1778474789338,62.14,80812.58,0.0,1.0,0.0,0.0]
[1778474795379,62.14,80811.25,0.0,1.0,0.0,0.0]
[1778474800414,62.14,80811.98,0.0,1.0,0.0,0.0]
[1778474807466,62.14,80812.99,0.0,1.0,0.0,0.0]
[1778474812498,62.14,80812.62,0.0,1.0,0.0,0.0]
[1778474817534,62.14,80815.49,0.0,1.0,0.0,0.0]
[1778474822571,62.14,80816.49,0.0,1.0,0.0,0.0]
[1778474827607,62.14,80813.79,0.0,1.0,0.0,0.0]
[1778474834203,62.14,80811.89,0.0,1.0,0.0,0.0]
[1778474839690,62.14,80811.98,0.0,1.0,0.0,0.0]
[1778474844273,62.14,80800.49,0.0,1.0,0.0,0.0]
[1778474845737,62.14,80800.02,0.0,1.0,0.0,0.0]
[1778474854343,62.14,80800.3,0.0,1.0,0.0,0.0]
[1778474859836,62.14,80803.83,0.0,1.0,0.0,0.0]
[1778474864870,62.14,80803.69,0.0,1.0,0.0,0.0]
[1778474869906,62.14,80802.79,0.0,1.0,0.0,0.0]
[1778474874946,62.14,80799.72,0.0,1.0,0.0,0.0]
[1778474879977,62.14,80803.16,0.0,1.0,0.0,0.0]
[1778474885014,62.14,80801.62,0.0,1.0,0.0,0.0]
[1778474890047,62.14,80801.16,0.0,1.0,0.0,0.0]
[1778474895083,62.14,80800.23,0.0,1.0,0.0,0.0]
[1778474900119,62.14,80800.69,0.0,1.0,0.0,0.0]
[1778474905154,62.14,80802.77,0.0,1.0,0.0,0.0]
[1778474910191,62.14,80803.08,0.0,1.0,0.0,0.0]
[1778474915226,62.14,80801.1,0.0,1.0,0.0,0.0]
[1778474920261,62.14,80801.05,0.0,1.0,0.0,0.0]
[1778474925294,62.14,80800.64,0.0,1.0,0.0,0.0]
[1778474930330,62.14,80801.86,0.0,1.0,0.0,0.0]
[1778474935366,62.14,80802.95,0.0,1.0,0.0,0.0]
[1778474940400,62.14,80803.98,0.0,1.0,0.0,0.0]
[1778474945435,62.14,80804.11,0.0,1.0,0.0,0.0]
[1778474951477,62.14,80804.7,0.0,1.0,0.0,0.0]
[1778474956512,62.14,80804.15,0.0,1.0,0.0,0.0]
[1778474961547,62.14,80804.79,0.0,1.0,0.0,0.0]
[1778474963562,62.14,80798.82,0.0,1.0,0.0,0.0]
[1778474965119,62.14,80794.94,0.0,1.0,0.0,0.0]
[1778474972624,62.14,80794.27,0.0,1.0,0.0,0.0]
[1778474977660,62.14,80782.95,0.0,1.0,0.0,0.0]
[1778474979674,62.14,80776.13,0.0,1.0,0.0,0.0]
[1778474981690,62.14,80774.97,0.0,1.0,0.0,0.0]
[1778474985259,62.14,80764.11,0.0,1.0,0.0,0.0]
[1778474987740,62.14,80758.72,0.0,1.0,0.0,0.0]
[1778474989755,62.14,80758.55,0.0,1.0,0.0,0.0]
[1778474993781,62.14,80750.3,0.0,1.0,0.0,0.0]
[1778474995331,62.14,80731.89,0.0,1.0,0.0,0.0]
[1778474996803,62.14,80731.7,0.0,1.0,0.0,0.0]
[1778474999824,62.14,80728.38,0.0,1.0,0.0,0.0]
[1778475000831,62.14,80720.4,0.0,1.0,0.0,0.0]
[1778475001838,62.14,80716.37,0.0,1.0,0.0,0.0]
[1778475002846,62.14,80722.96,0.0,1.0,0.0,0.0]
[1778475003852,62.14,80724.82,0.0,1.0,0.0,0.0]
[1778475008888,62.14,80729.64,0.0,1.0,0.0,0.0]
[1778475009895,62.14,80734.8,0.0,1.0,0.0,0.0]
[1778475013924,62.14,80742.46,0.0,1.0,0.0,0.0]
[1778475015471,62.14,80745.02,0.0,1.0,0.0,0.0]
[1778475017952,62.14,80753.33,0.0,1.0,0.0,0.0]
[1778475022987,62.14,80754.11,0.0,1.0,0.0,0.0]
[1778475023994,62.14,80759.85,0.0,1.0,0.0,0.0]
[1778475029029,62.14,80759.27,0.0,1.0,0.0,0.0]
[1778475033056,62.14,80766.78,0.0,1.0,0.0,0.0]
[1778475034064,62.14,80767.54,0.0,1.0,0.0,0.0]
[1778475039099,62.14,80768.09,0.0,1.0,0.0,0.0]
[1778475044135,62.14,80770.44,0.0,1.0,0.0,0.0]
[1778475051185,62.14,80769.57,0.0,1.0,0.0,0.0]
[1778475052192,62.14,80764.46,0.0,1.0,0.0,0.0]
[1778475057227,62.14,80764.6,0.0,1.0,0.0,0.0]
[1778475062261,62.14,80761.79,0.0,1.0,0.0,0.0]
[1778475067298,62.14,80754.9,0.0,1.0,0.0,0.0]
[1778475073339,62.14,80757.27,0.0,1.0,0.0,0.0]
[1778475080388,62.14,80757.63,0.0,1.0,0.0,0.0]
[1778475082405,62.14,80763.79,0.0,1.0,0.0,0.0]
[1778475087440,62.14,80761.5,0.0,1.0,0.0,0.0]
[1778475090458,62.14,80765.6,0.0,1.0,0.0,0.0]
[1778475095495,62.14,80764.48,0.0,1.0,0.0,0.0]
[1778475100531,62.14,80764.17,0.0,1.0,0.0,0.0]
[1778475105566,62.14,80764.8,0.0,1.0,0.0,0.0]
[1778475111608,62.14,80766.03,0.0,1.0,0.0,0.0]
[1778475116643,62.14,80767.04,0.0,1.0,0.0,0.0]
[1778475121681,62.14,80768.23,0.0,1.0,0.0,0.0]
[1778475127722,62.14,80767.86,0.0,1.0,0.0,0.0]
[1778475132755,62.14,80766.95,0.0,1.0,0.0,0.0]
[1778475137791,62.14,80768.2,0.0,1.0,0.0,0.0]
[1778475139804,62.14,80774.29,0.0,1.0,0.0,0.0]
[1778475140811,62.14,80777.86,0.0,1.0,0.0,0.0]
[1778475146417,62.14,80776.05,0.0,1.0,0.0,0.0]
[1778475151892,62.14,80780.32,0.0,1.0,0.0,0.0]
[1778475156926,62.14,80781.83,0.0,1.0,0.0,0.0]
[1778475158941,62.14,80787.42,0.0,1.0,0.0,0.0]
[1778475163978,62.14,80789.21,0.0,1.0,0.0,0.0]
[1778475169011,62.14,80790.93,0.0,1.0,0.0,0.0]
[1778475174048,62.14,80792.86,0.0,1.0,0.0,0.0]
[1778475178076,62.14,80804.51,0.0,1.0,0.0,0.0]
[1778475179083,62.14,80809.03,0.0,1.0,0.0,0.0]
[1778475185125,62.14,80810.05,0.0,1.0,0.0,0.0]
[1778475194189,62.14,80811.35,0.0,1.0,0.0,0.0]
[1778475199223,62.14,80810.02,0.0,1.0,0.0,0.0]
[1778475204258,62.14,80816.75,0.0,1.0,0.0,0.0]
[1778475209293,62.14,80818.06,0.0,1.0,0.0,0.0]
[1778475213321,62.14,80823.13,0.0,1.0,0.0,0.0]
[1778475216343,62.14,80826.11,0.0,1.0,0.0,0.0]
[1778475221377,62.14,80824.83,0.0,1.0,0.0,0.0]
[1778475227421,62.14,80828.49,0.0,1.0,0.0,0.0]
[1778475232457,62.14,80826.02,0.0,1.0,0.0,0.0]
[1778475237489,62.14,80830.3,0.0,1.0,0.0,0.0]
[1778475242527,62.14,80834.1,0.0,1.0,0.0,0.0]
[1778475244542,62.14,80840.41,0.0,1.0,0.0,0.0]
[1778475249576,62.14,80842.05,0.0,1.0,0.0,0.0]
[1778475254611,62.14,80842.75,0.0,1.0,0.0,0.0]
[1778475261660,62.14,80843.84,0.0,1.0,0.0,0.0]
[1778475266696,62.14,80843.71,0.0,1.0,0.0,0.0]
[1778475272738,62.14,80844.17,0.0,1.0,0.0,0.0]
[1778475278779,62.14,80844.04,0.0,1.0,0.0,0.0]
[1778475283814,62.14,80845.3,0.0,1.0,0.0,0.0]
[1778475288849,62.14,80846.11,0.0,1.0,0.0,0.0]
[1778475293884,62.14,80847.38,0.0,1.0,0.0,0.0]
[1778475298925,62.14,80850.78,0.0,1.0,0.0,0.0]
[1778475300933,62.14,80860.6,0.0,1.0,0.0,0.0]
[1778475301941,62.14,80853.56,0.0,1.0,0.0,0.0]
[1778475303954,62.14,80848.25,0.0,1.0,0.0,0.0]
[1778475310000,62.14,80847.43,0.0,1.0,0.0,0.0]
[1778475317620,62.14,80844.73,0.0,1.0,0.0,0.0]
[1778475327690,62.14,80844.39,0.0,1.0,0.0,0.0]
[1778475332161,62.14,80840.38,0.0,1.0,0.0,0.0]
[1778475335181,62.14,80838.24,0.0,1.0,0.0,0.0]
[1778475341223,62.14,80837.78,0.0,1.0,0.0,0.0]
[1778475347833,62.14,80834.76,0.0,1.0,0.0,0.0]
[1778475353307,62.14,80833.97,0.0,1.0,0.0,0.0]
[1778475358344,62.14,80836.99,0.0,1.0,0.0,0.0]
[1778475364386,62.14,80837.21,0.0,1.0,0.0,0.0]
[1778475369421,62.14,80839.31,0.0,1.0,0.0,0.0]
[1778475374455,62.14,80839.68,0.0,1.0,0.0,0.0]
[1778475379490,62.14,80842.97,0.0,1.0,0.0,0.0]
[1778475384525,62.14,80843.65,0.0,1.0,0.0,0.0]
[1778475389560,62.14,80845.04,0.0,1.0,0.0,0.0]
[1778475394596,62.14,80844.02,0.0,1.0,0.0,0.0]
[1778475399634,62.14,80843.92,0.0,1.0,0.0,0.0]
[1778475404667,62.14,80846.33,0.0,1.0,0.0,0.0]
[1778475414737,62.14,80845.5,0.0,1.0,0.0,0.0]
[1778475415753,62.14,80837.58,0.0,1.0,0.0,0.0]
[1778475416756,62.14,80831.02,0.0,1.0,0.0,0.0]
[1778475417763,62.14,80831.05,0.0,1.0,0.0,0.0]
[1778475422798,62.14,80832.1,0.0,1.0,0.0,0.0]
[1778475427834,62.14,80826.28,0.0,1.0,0.0,0.0]
[1778475432869,62.14,80832.18,0.0,1.0,0.0,0.0]
[1778475434887,62.14,80833.79,0.0,1.0,0.0,0.0]
[1778475436899,62.14,80828.02,0.0,1.0,0.0,0.0]
[1778475437907,62.14,80825.7,0.0,1.0,0.0,0.0]
[1778475443947,62.14,80825.24,0.0,1.0,0.0,0.0]
[1778475445962,62.14,80830.91,0.0,1.0,0.0,0.0]
[1778475451001,62.14,80832.03,0.0,1.0,0.0,0.0]
[1778475456033,62.14,80831.22,0.0,1.0,0.0,0.0]
[1778475461071,62.14,80831.51,0.0,1.0,0.0,0.0]
[1778475466104,62.14,80834.91,0.0,1.0,0.0,0.0]
[1778475468750,62.14,80840.27,0.0,1.0,0.0,0.0]
[1778475475170,62.14,80841.49,0.0,1.0,0.0,0.0]
[1778475478821,62.14,80847.87,0.0,1.0,0.0,0.0]
[1778475484236,62.14,80849.06,0.0,1.0,0.0,0.0]
[1778475489271,62.14,80849.6,0.0,1.0,0.0,0.0]
[1778475492292,62.14,80844.11,0.0,1.0,0.0,0.0]
[1778475497327,62.14,80843.24,0.0,1.0,0.0,0.0]
[1778475502364,62.14,80843.47,0.0,1.0,0.0,0.0]
[1778475509031,62.14,80844.09,0.0,1.0,0.0,0.0]
[1778475514446,62.14,80844.45,0.0,1.0,0.0,0.0]
[1778475521495,62.14,80844.88,0.0,1.0,0.0,0.0]
[1778475527538,62.14,80845.66,0.0,1.0,0.0,0.0]
[1778475531566,62.14,80840.15,0.0,1.0,0.0,0.0]
[1778475532572,62.14,80839.4,0.0,1.0,0.0,0.0]
[1778475535597,62.14,80834.1,0.0,1.0,0.0,0.0]
[1778475540629,62.14,80834.17,0.0,1.0,0.0,0.0]
[1778475542643,62.14,80820.16,0.0,1.0,0.0,0.0]
[1778475543651,62.14,80819.86,0.0,1.0,0.0,0.0]
[1778475548685,62.14,80819.87,0.0,1.0,0.0,0.0]
[1778475553720,62.14,80817.79,0.0,1.0,0.0,0.0]
[1778475559384,62.14,80818.37,0.0,1.0,0.0,0.0]
[1778475566810,62.14,80818.37,0.0,1.0,0.0,0.0]
[1778475571845,62.14,80817.44,0.0,1.0,0.0,0.0]
[1778475579525,62.14,80818.06,0.0,1.0,0.0,0.0]
[1778475586953,62.14,80817.74,0.0,1.0,0.0,0.0]
[1778475592995,62.14,80818.62,0.0,1.0,0.0,0.0]
[1778475598032,62.14,80803.55,0.0,1.0,0.0,0.0]
[1778475599040,62.14,80801.49,0.0,1.0,0.0,0.0]
[1778475604078,62.14,80796.11,0.0,1.0,0.0,0.0]
[1778475609112,62.14,80794.7,0.0,1.0,0.0,0.0]
[1778475616162,62.14,80796.53,0.0,1.0,0.0,0.0]
[1778475621196,62.14,80798.92,0.0,1.0,0.0,0.0]
[1778475627238,62.14,80797.32,0.0,1.0,0.0,0.0]
[1778475632274,62.14,80797.7,0.0,1.0,0.0,0.0]
[1778475637311,62.14,80798.52,0.0,1.0,0.0,0.0]
[1778475643353,62.14,80797.89,0.0,1.0,0.0,0.0]
[1778475646374,62.14,80792.48,0.0,1.0,0.0,0.0]
[1778475651410,62.14,80792.71,0.0,1.0,0.0,0.0]
[1778475656450,62.14,80799.12,0.0,1.0,0.0,0.0]
[1778475664506,62.14,80799.34,0.0,1.0,0.0,0.0]
[1778475670159,62.14,80799.7,0.0,1.0,0.0,0.0]
[1778475674582,62.14,80808.2,0.0,1.0,0.0,0.0]
[1778475675588,62.14,80811.44,0.0,1.0,0.0,0.0]
[1778475680622,62.14,80809.94,0.0,1.0,0.0,0.0]
[1778475685661,62.14,80810.81,0.0,1.0,0.0,0.0]
[1778475687674,62.14,80817.18,0.0,1.0,0.0,0.0]
[1778475690301,62.14,80822.93,0.0,1.0,0.0,0.0]
[1778475700373,62.14,80824.78,0.0,1.0,0.0,0.0]
[1778475706807,62.14,80825.9,0.0,1.0,0.0,0.0]
[1778475712850,62.14,80828.57,0.0,1.0,0.0,0.0]
[1778475717886,62.14,80828.36,0.0,1.0,0.0,0.0]
[1778475720905,62.14,80838.99,0.0,1.0,0.0,0.0]
[1778475721912,62.14,80833.92,0.0,1.0,0.0,0.0]
[1778475726947,62.14,80833.36,0.0,1.0,0.0,0.0]
[1778475731982,62.14,80834.48,0.0,1.0,0.0,0.0]
[1778475737017,62.14,80834.45,0.0,1.0,0.0,0.0]
[1778475742053,62.14,80837.87,0.0,1.0,0.0,0.0]
[1778475748094,62.14,80836.9,0.0,1.0,0.0,0.0]
[1778475753130,62.14,80836.95,0.0,1.0,0.0,0.0]
[1778475758164,62.14,80845.58,0.0,1.0,0.0,0.0]
[1778475763199,62.14,80848.78,0.0,1.0,0.0,0.0]
[1778475768235,62.14,80848.65,0.0,1.0,0.0,0.0]
[1778475775282,62.14,80848.18,0.0,1.0,0.0,0.0]
[1778475780318,62.14,80846.7,0.0,1.0,0.0,0.0]
[1778475785353,62.14,80850.38,0.0,1.0,0.0,0.0]
[1778475791003,62.14,80854.25,0.0,1.0,0.0,0.0]
[1778475796431,62.14,80856.72,0.0,1.0,0.0,0.0]
[1778475801462,62.14,80871.18,0.0,1.0,0.0,0.0]
[1778475802472,62.14,80870.21,0.0,1.0,0.0,0.0]
[1778475807508,62.14,80869.6,0.0,1.0,0.0,0.0]
[1778475812542,62.14,80867.16,0.0,1.0,0.0,0.0]
[1778475817579,62.14,80869.85,0.0,1.0,0.0,0.0]
[1778475822614,62.14,80869.65,0.0,1.0,0.0,0.0]
[1778475824629,62.14,80852.92,0.0,1.0,0.0,0.0]
[1778475826642,62.14,80859.84,0.0,1.0,0.0,0.0]
[1778475831678,62.14,80861.63,0.0,1.0,0.0,0.0]
[1778475837719,62.14,80861.48,0.0,1.0,0.0,0.0]
[1778475842754,62.14,80871.36,0.0,1.0,0.0,0.0]
[1778475843766,62.14,80871.08,0.0,1.0,0.0,0.0]
[1778475848796,62.14,80871.0,0.0,1.0,0.0,0.0]
[1778475849804,62.14,80864.97,0.0,1.0,0.0,0.0]
[1778475851427,62.14,80860.88,0.0,1.0,0.0,0.0]
[1778475856852,62.14,80862.02,0.0,1.0,0.0,0.0]
[1778475861889,62.14,80865.03,0.0,1.0,0.0,0.0]
[1778475866922,62.14,80865.19,0.0,1.0,0.0,0.0]
[1778475871957,62.14,80864.03,0.0,1.0,0.0,0.0]
[1778475876992,62.14,80864.24,0.0,1.0,0.0,0.0]
[1778475884045,62.14,80864.4,0.0,1.0,0.0,0.0]
[1778475891094,62.14,80865.6,0.0,1.0,0.0,0.0]
[1778475896131,62.14,80865.86,0.0,1.0,0.0,0.0]
[1778475901779,62.14,80865.93,0.0,1.0,0.0,0.0]
[1778475905197,62.14,80860.88,0.0,1.0,0.0,0.0]
[1778475910228,62.14,80871.47,0.0,1.0,0.0,0.0]
[1778475911235,62.14,80872.33,0.0,1.0,0.0,0.0]
[1778475918284,62.14,80870.99,0.0,1.0,0.0,0.0]
[1778475929361,62.14,80870.01,0.0,1.0,0.0,0.0]
[1778475934397,62.14,80869.71,0.0,1.0,0.0,0.0]
[1778475938425,62.14,80875.48,0.0,1.0,0.0,0.0]
[1778475944466,62.14,80876.65,0.0,1.0,0.0,0.0]
[1778475952130,62.14,80876.55,0.0,1.0,0.0,0.0]
[1778475957558,62.14,80875.86,0.0,1.0,0.0,0.0]
[1778475962593,62.14,80874.46,0.0,1.0,0.0,0.0]
[1778475970650,62.14,80870.22,0.0,1.0,0.0,0.0]
[1778475975686,62.14,80867.3,0.0,1.0,0.0,0.0]
[1778475980720,62.14,80867.57,0.0,1.0,0.0,0.0]
[1778475985758,62.14,80867.89,0.0,1.0,0.0,0.0]
[1778475992409,62.14,80873.84,0.0,1.0,0.0,0.0]
[1778475994822,62.14,80868.24,0.0,1.0,0.0,0.0]
[1778475996838,62.14,80864.7,0.0,1.0,0.0,0.0]
[1778475998849,62.14,80858.29,0.0,1.0,0.0,0.0]
[1778476003885,62.14,80857.64,0.0,1.0,0.0,0.0]
[1778476009926,62.14,80858.26,0.0,1.0,0.0,0.0]
[1778476014961,62.14,80860.42,0.0,1.0,0.0,0.0]
[1778476019996,62.14,80859.96,0.0,1.0,0.0,0.0]
[1778476025031,62.14,80859.21,0.0,1.0,0.0,0.0]
[1778476030067,62.14,80858.3,0.0,1.0,0.0,0.0]
[1778476035102,62.14,80856.84,0.0,1.0,0.0,0.0]
[1778476040137,62.14,80855.59,0.0,1.0,0.0,0.0]
[1778476047185,62.14,80854.04,0.0,1.0,0.0,0.0]
[1778476052220,62.14,80855.38,0.0,1.0,0.0,0.0]
[1778476059269,62.14,80855.15,0.0,1.0,0.0,0.0]
[1778476060277,62.14,80846.1,0.0,1.0,0.0,0.0]
[1778476063297,62.14,80839.0,0.0,1.0,0.0,0.0]
[1778476068332,62.14,80837.39,0.0,1.0,0.0,0.0]
[1778476073367,62.14,80842.7,0.0,1.0,0.0,0.0]
[1778476078402,62.14,80843.02,0.0,1.0,0.0,0.0]
[1778476083437,62.14,80842.7,0.0,1.0,0.0,0.0]
[1778476088473,62.14,80841.83,0.0,1.0,0.0,0.0]
[1778476093507,62.14,80818.09,0.0,1.0,0.0,0.0]
[1778476098543,62.14,80813.01,0.0,1.0,0.0,0.0]
[1778476103578,62.14,80810.34,0.0,1.0,0.0,0.0]
[1778476104584,62.14,80818.52,0.0,1.0,0.0,0.0]
[1778476105594,62.14,80824.24,0.0,1.0,0.0,0.0]
[1778476110627,62.14,80818.98,0.0,1.0,0.0,0.0]
[1778476113648,62.14,80824.12,0.0,1.0,0.0,0.0]
[1778476118683,62.14,80824.3,0.0,1.0,0.0,0.0]
[1778476124725,62.14,80824.36,0.0,1.0,0.0,0.0]
[1778476129760,62.14,80823.64,0.0,1.0,0.0,0.0]
[1778476135805,62.14,80823.82,0.0,1.0,0.0,0.0]
[1778476140837,62.14,80824.68,0.0,1.0,0.0,0.0]
[1778476143475,62.14,80831.89,0.0,1.0,0.0,0.0]
[1778476148893,62.14,80831.07,0.0,1.0,0.0,0.0]
[1778476153929,62.14,80830.28,0.0,1.0,0.0,0.0]
[1778476158963,62.14,80830.09,0.0,1.0,0.0,0.0]
[1778476163998,62.14,80829.31,0.0,1.0,0.0,0.0]
[1778476170040,62.14,80829.26,0.0,1.0,0.0,0.0]
[1778476173688,62.14,80824.49,0.0,1.0,0.0,0.0]
[1778476179103,62.14,80823.7,0.0,1.0,0.0,0.0]
[1778476183758,62.14,80830.66,0.0,1.0,0.0,0.0]
[1778476189173,62.14,80832.51,0.0,1.0,0.0,0.0]
[1778476194208,62.14,80832.73,0.0,1.0,0.0,0.0]
[1778476199243,62.14,80832.43,0.0,1.0,0.0,0.0]
[1778476201258,62.14,80843.08,0.0,1.0,0.0,0.0]
[1778476206293,62.14,80840.44,0.0,1.0,0.0,0.0]
[1778476212336,62.14,80840.05,0.0,1.0,0.0,0.0]
[1778476217377,62.14,80836.76,0.0,1.0,0.0,0.0]
[1778476222406,62.14,80838.02,0.0,1.0,0.0,0.0]
[1778476227443,62.14,80839.14,0.0,1.0,0.0,0.0]
[1778476232479,62.14,80840.44,0.0,1.0,0.0,0.0]
[1778476237514,62.14,80841.64,0.0,1.0,0.0,0.0]
[1778476244192,62.14,80842.21,0.0,1.0,0.0,0.0]
[1778476251611,62.14,80843.33,0.0,1.0,0.0,0.0]
[1778476256647,62.14,80843.98,0.0,1.0,0.0,0.0]
[1778476261681,62.14,80844.23,0.0,1.0,0.0,0.0]
[1778476266717,62.14,80844.54,0.0,1.0,0.0,0.0]
[1778476268730,62.14,80849.9,0.0,1.0,0.0,0.0]
[1778476274772,62.14,80849.96,0.0,1.0,0.0,0.0]
[1778476276787,62.14,80861.98,0.0,1.0,0.0,0.0]
[1778476281823,62.14,80863.09,0.0,1.0,0.0,0.0]
[1778476286858,62.14,80863.7,0.0,1.0,0.0,0.0]
[1778476291895,62.14,80865.65,0.0,1.0,0.0,0.0]
[1778476296930,62.14,80865.99,0.0,1.0,0.0,0.0]
[1778476301971,62.14,80866.54,0.0,1.0,0.0,0.0]
[1778476302978,62.14,80860.69,0.0,1.0,0.0,0.0]
[1778476308018,62.14,80858.72,0.0,1.0,0.0,0.0]
[1778476313052,62.14,80859.16,0.0,1.0,0.0,0.0]
[1778476318087,62.14,80858.45,0.0,1.0,0.0,0.0]
[1778476323122,62.14,80859.93,0.0,1.0,0.0,0.0]
[1778476330171,62.14,80855.48,0.0,1.0,0.0,0.0]
[1778476336213,62.14,80855.69,0.0,1.0,0.0,0.0]
[1778476343261,62.14,80855.99,0.0,1.0,0.0,0.0]
[1778476352325,62.14,80857.63,0.0,1.0,0.0,0.0]
[1778476358368,62.14,80858.18,0.0,1.0,0.0,0.0]
[1778476363404,62.14,80855.81,0.0,1.0,0.0,0.0]
[1778476371459,62.14,80855.43,0.0,1.0,0.0,0.0]
[1778476377501,62.14,80855.61,0.0,1.0,0.0,0.0]
[1778476382536,62.14,80859.05,0.0,1.0,0.0,0.0]
[1778476388578,62.14,80858.15,0.0,1.0,0.0,0.0]
[1778476393614,62.14,80857.76,0.0,1.0,0.0,0.0]
[1778476398649,62.14,80857.63,0.0,1.0,0.0,0.0]
[1778476405698,62.14,80857.44,0.0,1.0,0.0,0.0]
[1778476410733,62.14,80857.48,0.0,1.0,0.0,0.0]
[1778476415768,62.14,80857.6,0.0,1.0,0.0,0.0]
[1778476420803,62.14,80854.59,0.0,1.0,0.0,0.0]
[1778476426845,62.14,80854.5,0.0,1.0,0.0,0.0]
[1778476431881,62.14,80854.53,0.0,1.0,0.0,0.0]
[1778476436916,62.14,80850.62,0.0,1.0,0.0,0.0]
[1778476442967,62.14,80851.8,0.0,1.0,0.0,0.0]
[1778476451013,62.14,80850.12,0.0,1.0,0.0,0.0]
[1778476456048,62.14,80851.26,0.0,1.0,0.0,0.0]
[1778476461083,62.14,80850.54,0.0,1.0,0.0,0.0]
[1778476467126,62.14,80849.57,0.0,1.0,0.0,0.0]
[1778476474174,62.14,80848.89,0.0,1.0,0.0,0.0]
[1778476479209,62.14,80849.59,0.0,1.0,0.0,0.0]
[1778476485881,62.14,80850.53,0.0,1.0,0.0,0.0]
[1778476491297,62.14,80850.84,0.0,1.0,0.0,0.0]
[1778476499352,62.14,80851.47,0.0,1.0,0.0,0.0]
[1778476500360,62.14,80843.23,0.0,1.0,0.0,0.0]
[1778476501366,62.14,80834.66,0.0,1.0,0.0,0.0]
[1778476502373,62.14,80834.24,0.0,1.0,0.0,0.0]
[1778476508415,62.14,80833.98,0.0,1.0,0.0,0.0]
[1778476512443,62.14,80841.08,0.0,1.0,0.0,0.0]
[1778476514457,62.14,80845.19,0.0,1.0,0.0,0.0]
[1778476519492,62.14,80846.26,0.0,1.0,0.0,0.0]
[1778476524527,62.14,80849.09,0.0,1.0,0.0,0.0]
[1778476529563,62.14,80846.25,0.0,1.0,0.0,0.0]
[1778476536233,62.14,80847.07,0.0,1.0,0.0,0.0]
[1778476541646,62.14,80847.91,0.0,1.0,0.0,0.0]
[1778476546682,62.14,80847.97,0.0,1.0,0.0,0.0]
[1778476552724,62.14,80848.68,0.0,1.0,0.0,0.0]
[1778476557760,62.14,80848.85,0.0,1.0,0.0,0.0]
[1778476562794,62.14,80848.03,0.0,1.0,0.0,0.0]
[1778476566823,62.14,80853.83,0.0,1.0,0.0,0.0]
[1778476571857,62.14,80856.83,0.0,1.0,0.0,0.0]
[1778476576892,62.14,80858.43,0.0,1.0,0.0,0.0]
[1778476581929,62.14,80859.13,0.0,1.0,0.0,0.0]
[1778476586975,62.14,80862.84,0.0,1.0,0.0,0.0]
[1778476592004,62.14,80863.04,0.0,1.0,0.0,0.0]
[1778476597039,62.14,80866.48,0.0,1.0,0.0,0.0]
[1778476602074,62.14,80870.23,0.0,1.0,0.0,0.0]
[1778476607110,62.14,80869.6,0.0,1.0,0.0,0.0]
[1778476612144,62.14,80867.53,0.0,1.0,0.0,0.0]
[1778476617179,62.14,80869.38,0.0,1.0,0.0,0.0]
[1778476622218,62.14,80870.19,0.0,1.0,0.0,0.0]
[1778476627253,62.14,80870.47,0.0,1.0,0.0,0.0]
[1778476632288,62.14,80868.56,0.0,1.0,0.0,0.0]
[1778476638335,62.14,80868.24,0.0,1.0,0.0,0.0]
[1778476643372,62.14,80869.08,0.0,1.0,0.0,0.0]
[1778476651428,62.14,80869.68,0.0,1.0,0.0,0.0]
[1778476657086,62.14,80869.2,0.0,1.0,0.0,0.0]
[1778476662505,62.14,80870.61,0.0,1.0,0.0,0.0]
[1778476667539,62.14,80874.08,0.0,1.0,0.0,0.0]
[1778476672578,62.14,80875.07,0.0,1.0,0.0,0.0]
[1778476681643,62.14,80875.73,0.0,1.0,0.0,0.0]
[1778476687298,62.14,80876.12,0.0,1.0,0.0,0.0]
[1778476693727,62.14,80874.12,0.0,1.0,0.0,0.0]
[1778476698762,62.14,80873.79,0.0,1.0,0.0,0.0]
[1778476703798,62.14,80874.28,0.0,1.0,0.0,0.0]
[1778476710849,62.14,80875.87,0.0,1.0,0.0,0.0]
[1778476716890,62.14,80876.04,0.0,1.0,0.0,0.0]
[1778476721926,62.14,80875.48,0.0,1.0,0.0,0.0]
[1778476727968,62.14,80875.7,0.0,1.0,0.0,0.0]
[1778476733002,62.14,80877.92,0.0,1.0,0.0,0.0]
[1778476738037,62.14,80876.67,0.0,1.0,0.0,0.0]
[1778476743072,62.14,80869.33,0.0,1.0,0.0,0.0]
[1778476749114,62.14,80868.98,0.0,1.0,0.0,0.0]
[1778476756163,62.14,80868.38,0.0,1.0,0.0,0.0]
[1778476762205,62.14,80873.05,0.0,1.0,0.0,0.0]
[1778476767240,62.14,80873.2,0.0,1.0,0.0,0.0]
[1778476772277,62.14,80875.82,0.0,1.0,0.0,0.0]
[1778476778322,62.14,80877.45,0.0,1.0,0.0,0.0]
[1778476783357,62.14,80878.09,0.0,1.0,0.0,0.0]
[1778476788394,62.14,80876.61,0.0,1.0,0.0,0.0]
[1778476793428,62.14,80875.89,0.0,1.0,0.0,0.0]
[1778476801484,62.14,80876.01,0.0,1.0,0.0,0.0]
[1778476806519,62.14,80875.84,0.0,1.0,0.0,0.0]
[1778476811554,62.14,80875.98,0.0,1.0,0.0,0.0]
[1778476818212,62.14,80876.42,0.0,1.0,0.0,0.0]
[1778476823639,62.14,80879.45,0.0,1.0,0.0,0.0]
[1778476828674,62.14,80879.15,0.0,1.0,0.0,0.0]
[1778476833708,62.14,80878.96,0.0,1.0,0.0,0.0]
[1778476838745,62.14,80880.98,0.0,1.0,0.0,0.0]
[1778476842772,62.14,80887.94,0.0,1.0,0.0,0.0]
[1778476848422,62.14,80881.44,0.0,1.0,0.0,0.0]
[1778476853854,62.14,80882.89,0.0,1.0,0.0,0.0]
[1778476858495,62.14,80888.53,0.0,1.0,0.0,0.0]
[1778476863921,62.14,80888.56,0.0,1.0,0.0,0.0]
[1778476869966,62.14,80886.96,0.0,1.0,0.0,0.0]
[1778476874998,62.14,80886.96,0.0,1.0,0.0,0.0]
[1778476880035,62.14,80888.39,0.0,1.0,0.0,0.0]
[1778476885067,62.14,80892.01,0.0,1.0,0.0,0.0]
[1778476890103,62.14,80892.33,0.0,1.0,0.0,0.0]
[1778476895137,62.14,80891.8,0.0,1.0,0.0,0.0]
[1778476900173,62.14,80890.77,0.0,1.0,0.0,0.0]
[1778476902186,62.14,80885.19,0.0,1.0,0.0,0.0]
[1778476907222,62.14,80880.98,0.0,1.0,0.0,0.0]
[1778476912257,62.14,80881.7,0.0,1.0,0.0,0.0]
[1778476917293,62.14,80881.3,0.0,1.0,0.0,0.0]
[1778476922328,62.14,80880.59,0.0,1.0,0.0,0.0]
[1778476928372,62.14,80879.41,0.0,1.0,0.0,0.0]
[1778476933406,62.14,80879.29,0.0,1.0,0.0,0.0]
[1778476935420,62.14,80884.39,0.0,1.0,0.0,0.0]
[1778476941465,62.14,80884.3,0.0,1.0,0.0,0.0]
[1778476946496,62.14,80882.32,0.0,1.0,0.0,0.0]
[1778476951532,62.14,80879.05,0.0,1.0,0.0,0.0]
[1778476957575,62.14,80881.37,0.0,1.0,0.0,0.0]
[1778476962610,62.14,80881.81,0.0,1.0,0.0,0.0]
[1778476967645,62.14,80881.17,0.0,1.0,0.0,0.0]
[1778476972680,62.14,80881.17,0.0,1.0,0.0,0.0]
[1778476974697,62.14,80888.1,0.0,1.0,0.0,0.0]
[1778476979733,62.14,80888.8,0.0,1.0,0.0,0.0]
[1778476984767,62.14,80889.4,0.0,1.0,0.0,0.0]
[1778476993831,62.14,80891.26,0.0,1.0,0.0,0.0]
[1778476999478,62.14,80892.96,0.0,1.0,0.0,0.0]
[1778477005914,62.14,80893.57,0.0,1.0,0.0,0.0]
[1778477013970,62.14,80893.11,0.0,1.0,0.0,0.0]
[1778477019618,62.14,80893.48,0.0,1.0,0.0,0.0]
[1778477025048,62.14,80894.21,0.0,1.0,0.0,0.0]
[1778477030084,62.14,80895.03,0.0,1.0,0.0,0.0]
[1778477036125,62.14,80894.61,0.0,1.0,0.0,0.0]
[1778477041160,62.14,80893.4,0.0,1.0,0.0,0.0]
[1778477046196,62.14,80891.75,0.0,1.0,0.0,0.0]
[1778477051230,62.14,80891.71,0.0,1.0,0.0,0.0]
[1778477058280,62.14,80891.31,0.0,1.0,0.0,0.0]
[1778477063314,62.14,80892.08,0.0,1.0,0.0,0.0]
[1778477068349,62.14,80891.81,0.0,1.0,0.0,0.0]
[1778477073384,62.14,80892.1,0.0,1.0,0.0,0.0]
[1778477079426,62.14,80891.82,0.0,1.0,0.0,0.0]
[1778477084462,62.14,80892.63,0.0,1.0,0.0,0.0]
[1778477089498,62.14,80908.84,0.0,1.0,0.0,0.0]
[1778477095538,62.14,80910.15,0.0,1.0,0.0,0.0]
[1778477100573,62.14,80910.99,0.0,1.0,0.0,0.0]
[1778477106615,62.14,80910.88,0.0,1.0,0.0,0.0]
[1778477111650,62.14,80915.26,0.0,1.0,0.0,0.0]
[1778477116686,62.14,80911.18,0.0,1.0,0.0,0.0]
[1778477122728,62.14,80915.62,0.0,1.0,0.0,0.0]
[1778477127763,62.14,80914.73,0.0,1.0,0.0,0.0]
[1778477133814,62.14,80915.14,0.0,1.0,0.0,0.0]
[1778477138850,62.14,80916.01,0.0,1.0,0.0,0.0]
[1778477143884,62.14,80911.48,0.0,1.0,0.0,0.0]
[1778477144893,62.14,80905.35,0.0,1.0,0.0,0.0]
[1778477150531,62.14,80904.27,0.0,1.0,0.0,0.0]
[1778477159005,62.14,80903.71,0.0,1.0,0.0,0.0]
[1778477164044,62.14,80900.51,0.0,1.0,0.0,0.0]
[1778477169080,62.14,80900.01,0.0,1.0,0.0,0.0]
[1778477174114,62.14,80898.6,0.0,1.0,0.0,0.0]
[1778477179149,62.14,80895.45,0.0,1.0,0.0,0.0]
[1778477184189,62.14,80901.63,0.0,1.0,0.0,0.0]
[1778477187205,62.14,80907.32,0.0,1.0,0.0,0.0]
[1778477192241,62.14,80907.88,0.0,1.0,0.0,0.0]
[1778477198282,62.14,80907.95,0.0,1.0,0.0,0.0]
[1778477204325,62.14,80908.21,0.0,1.0,0.0,0.0]
[1778477208352,62.14,80916.12,0.0,1.0,0.0,0.0]
[1778477213390,62.14,80919.58,0.0,1.0,0.0,0.0]
[1778477219431,62.14,80922.1,0.0,1.0,0.0,0.0]
[1778477224467,62.14,80925.6,0.0,1.0,0.0,0.0]
[1778477226482,62.14,80930.96,0.0,1.0,0.0,0.0]
[1778477231517,62.14,80928.44,0.0,1.0,0.0,0.0]
[1778477236552,62.14,80928.74,0.0,1.0,0.0,0.0]
[1778477241588,62.14,80930.65,0.0,1.0,0.0,0.0]
[1778477251662,62.14,80930.19,0.0,1.0,0.0,0.0]
[1778477256696,62.14,80934.94,0.0,1.0,0.0,0.0]
[1778477261731,62.14,80937.66,0.0,1.0,0.0,0.0]
[1778477266766,62.14,80936.39,0.0,1.0,0.0,0.0]
[1778477271802,62.14,80936.61,0.0,1.0,0.0,0.0]
[1778477274822,62.14,80941.73,0.0,1.0,0.0,0.0]
[1778477279858,62.14,80944.26,0.0,1.0,0.0,0.0]
[1778477284891,62.14,80944.76,0.0,1.0,0.0,0.0]
[1778477290934,62.14,80944.69,0.0,1.0,0.0,0.0]
[1778477295970,62.14,80948.59,0.0,1.0,0.0,0.0]
[1778477301005,62.14,80946.31,0.0,1.0,0.0,0.0]
[1778477306039,62.14,80942.97,0.0,1.0,0.0,0.0]
[1778477311658,62.14,80941.73,0.0,1.0,0.0,0.0]
[1778477319137,62.14,80944.1,0.0,1.0,0.0,0.0]
[1778477324173,62.14,80944.42,0.0,1.0,0.0,0.0]
[1778477330214,62.14,80944.5,0.0,1.0,0.0,0.0]
[1778477337266,62.14,80947.03,0.0,1.0,0.0,0.0]
[1778477346329,62.14,80946.23,0.0,1.0,0.0,0.0]
[1778477351938,62.14,80946.76,0.0,1.0,0.0,0.0]
[1778477357404,62.14,80945.78,0.0,1.0,0.0,0.0]
[1778477362440,62.14,80945.95,0.0,1.0,0.0,0.0]
[1778477367474,62.14,80944.09,0.0,1.0,0.0,0.0]
[1778477372510,62.14,80946.06,0.0,1.0,0.0,0.0]
[1778477377545,62.14,80947.93,0.0,1.0,0.0,0.0]
[1778477382580,62.14,80947.86,0.0,1.0,0.0,0.0]
[1778477387615,62.14,80946.6,0.0,1.0,0.0,0.0]
[1778477391643,62.14,80940.94,0.0,1.0,0.0,0.0]
[1778477397687,62.14,80941.72,0.0,1.0,0.0,0.0]
[1778477399700,62.14,80949.26,0.0,1.0,0.0,0.0]
[1778477400707,62.14,80949.57,0.0,1.0,0.0,0.0]
[1778477406750,62.14,80949.32,0.0,1.0,0.0,0.0]
[1778477411785,62.14,80948.42,0.0,1.0,0.0,0.0]
[1778477416821,62.14,80949.37,0.0,1.0,0.0,0.0]
[1778477421854,62.14,80954.12,0.0,1.0,0.0,0.0]
[1778477426891,62.14,80956.28,0.0,1.0,0.0,0.0]
[1778477431934,62.14,80955.46,0.0,1.0,0.0,0.0]
[1778477436963,62.14,80952.93,0.0,1.0,0.0,0.0]
[1778477442000,62.14,80951.8,0.0,1.0,0.0,0.0]
[1778477447039,62.14,80948.37,0.0,1.0,0.0,0.0]
[1778477452074,62.14,80943.56,0.0,1.0,0.0,0.0]
[1778477454087,62.14,80930.12,0.0,1.0,0.0,0.0]
[1778477458115,62.14,80924.13,0.0,1.0,0.0,0.0]
[1778477463151,62.14,80923.72,0.0,1.0,0.0,0.0]
[1778477468187,62.14,80924.58,0.0,1.0,0.0,0.0]
[1778477471208,62.14,80931.27,0.0,1.0,0.0,0.0]
[1778477476242,62.14,80932.09,0.0,1.0,0.0,0.0]
[1778477481280,62.14,80936.66,0.0,1.0,0.0,0.0]
[1778477486315,62.14,80936.99,0.0,1.0,0.0,0.0]
[1778477491349,62.14,80936.82,0.0,1.0,0.0,0.0]
[1778477497391,62.14,80937.23,0.0,1.0,0.0,0.0]
[1778477503000,62.14,80936.85,0.0,1.0,0.0,0.0]
[1778477508469,62.14,80936.76,0.0,1.0,0.0,0.0]
[1778477513508,62.14,80937.27,0.0,1.0,0.0,0.0]
[1778477518545,62.14,80938.08,0.0,1.0,0.0,0.0]
[1778477523575,62.14,80938.0,0.0,1.0,0.0,0.0]
[1778477528609,62.14,80938.63,0.0,1.0,0.0,0.0]
[1778477533645,62.14,80939.13,0.0,1.0,0.0,0.0]
[1778477538681,62.14,80940.3,0.0,1.0,0.0,0.0]
[1778477543715,62.14,80940.86,0.0,1.0,0.0,0.0]
[1778477548751,62.14,80942.05,0.0,1.0,0.0,0.0]
[1778477553788,62.14,80944.89,0.0,1.0,0.0,0.0]
[1778477558820,62.14,80945.79,0.0,1.0,0.0,0.0]
[1778477563855,62.14,80939.87,0.0,1.0,0.0,0.0]
[1778477568890,62.14,80941.86,0.0,1.0,0.0,0.0]
[1778477574937,62.14,80942.45,0.0,1.0,0.0,0.0]
[1778477579968,62.14,80942.34,0.0,1.0,0.0,0.0]
[1778477585011,62.14,80942.13,0.0,1.0,0.0,0.0]
[1778477590042,62.14,80947.38,0.0,1.0,0.0,0.0]
[1778477596086,62.14,80946.89,0.0,1.0,0.0,0.0]
[1778477601118,62.14,80952.98,0.0,1.0,0.0,0.0]
[1778477606153,62.14,80953.79,0.0,1.0,0.0,0.0]
[1778477611188,62.14,80954.67,0.0,1.0,0.0,0.0]
[1778477616223,62.14,80954.92,0.0,1.0,0.0,0.0]
[1778477621258,62.14,80955.14,0.0,1.0,0.0,0.0]
[1778477626295,62.14,80954.57,0.0,1.0,0.0,0.0]
[1778477631329,62.14,80956.75,0.0,1.0,0.0,0.0]
[1778477636365,62.14,80956.78,0.0,1.0,0.0,0.0]
[1778477641399,62.14,80954.02,0.0,1.0,0.0,0.0]
[1778477646436,62.14,80954.83,0.0,1.0,0.0,0.0]
[1778477651471,62.14,80955.32,0.0,1.0,0.0,0.0]
[1778477656506,62.14,80958.1,0.0,1.0,0.0,0.0]
[1778477661541,62.14,80958.22,0.0,1.0,0.0,0.0]
[1778477666578,62.14,80957.59,0.0,1.0,0.0,0.0]
[1778477671614,62.14,80956.06,0.0,1.0,0.0,0.0]
[1778477676646,62.14,80959.32,0.0,1.0,0.0,0.0]
[1778477681682,62.14,80955.82,0.0,1.0,0.0,0.0]
[1778477687723,62.14,80956.37,0.0,1.0,0.0,0.0]
[1778477692759,62.14,80951.81,0.0,1.0,0.0,0.0]
[1778477697793,62.14,80953.97,0.0,1.0,0.0,0.0]
[1778477702829,62.14,80955.11,0.0,1.0,0.0,0.0]
[1778477707863,62.14,80952.81,0.0,1.0,0.0,0.0]
[1778477712898,62.14,80953.73,0.0,1.0,0.0,0.0]
[1778477717934,62.14,80946.79,0.0,1.0,0.0,0.0]
[1778477718941,62.14,80932.93,0.0,1.0,0.0,0.0]
[1778477723976,62.14,80932.35,0.0,1.0,0.0,0.0]
[1778477729011,62.14,80933.96,0.0,1.0,0.0,0.0]
[1778477734046,62.14,80933.79,0.0,1.0,0.0,0.0]
[1778477739081,62.14,80933.66,0.0,1.0,0.0,0.0]
[1778477744115,62.14,80932.56,0.0,1.0,0.0,0.0]
[1778477746130,62.14,80924.58,0.0,1.0,0.0,0.0]
[1778477751165,62.14,80921.86,0.0,1.0,0.0,0.0]
[1778477756201,62.14,80921.78,0.0,1.0,0.0,0.0]
[1778477761236,62.14,80921.09,0.0,1.0,0.0,0.0]
[1778477765266,62.14,80916.13,0.0,1.0,0.0,0.0]
[1778477770298,62.14,80914.94,0.0,1.0,0.0,0.0]
[1778477771305,62.14,80906.54,0.0,1.0,0.0,0.0]
[1778477773320,62.14,80905.61,0.0,1.0,0.0,0.0]
[1778477779362,62.14,80905.02,0.0,1.0,0.0,0.0]
[1778477785406,62.14,80901.7,0.0,1.0,0.0,0.0]
[1778477786412,62.14,80896.19,0.0,1.0,0.0,0.0]
[1778477791447,62.14,80895.41,0.0,1.0,0.0,0.0]
[1778477797489,62.14,80893.74,0.0,1.0,0.0,0.0]
[1778477802524,62.14,80890.89,0.0,1.0,0.0,0.0]
[1778477807559,62.14,80890.37,0.0,1.0,0.0,0.0]
[1778477812597,62.14,80888.52,0.0,1.0,0.0,0.0]
[1778477815618,62.14,80880.15,0.0,1.0,0.0,0.0]
[1778477820653,62.14,80881.08,0.0,1.0,0.0,0.0]
[1778477825688,62.14,80879.74,0.0,1.0,0.0,0.0]
[1778477830724,62.14,80876.11,0.0,1.0,0.0,0.0]
[1778477835348,62.14,80882.71,0.0,1.0,0.0,0.0]
[1778477838780,62.14,80888.33,0.0,1.0,0.0,0.0]
[1778477843814,62.14,80889.52,0.0,1.0,0.0,0.0]
[1778477848850,62.14,80888.49,0.0,1.0,0.0,0.0]
[1778477853884,62.14,80889.06,0.0,1.0,0.0,0.0]
[1778477858919,62.14,80890.6,0.0,1.0,0.0,0.0]
[1778477863954,62.14,80894.38,0.0,1.0,0.0,0.0]
[1778477868990,62.14,80893.07,0.0,1.0,0.0,0.0]
[1778477874025,62.14,80889.74,0.0,1.0,0.0,0.0]
[1778477879060,62.14,80889.7,0.0,1.0,0.0,0.0]
[1778477884097,62.14,80884.77,0.0,1.0,0.0,0.0]
[1778477889133,62.14,80884.86,0.0,1.0,0.0,0.0]
[1778477894171,62.14,80885.84,0.0,1.0,0.0,0.0]
[1778477895175,62.14,80869.78,0.0,1.0,0.0,0.0]
[1778477898201,62.14,80863.84,0.0,1.0,0.0,0.0]
[1778477901221,62.14,80858.65,0.0,1.0,0.0,0.0]
[1778477906257,62.14,80854.83,0.0,1.0,0.0,0.0]
[1778477915321,62.14,80854.13,0.0,1.0,0.0,0.0]
[1778477920354,62.14,80853.32,0.0,1.0,0.0,0.0]
[1778477925390,62.14,80849.79,0.0,1.0,0.0,0.0]
[1778477930424,62.14,80849.3,0.0,1.0,0.0,0.0]
[1778477936466,62.14,80847.37,0.0,1.0,0.0,0.0]
[1778477943516,62.14,80848.16,0.0,1.0,0.0,0.0]
[1778477948551,62.14,80849.53,0.0,1.0,0.0,0.0]
[1778477953586,62.14,80844.52,0.0,1.0,0.0,0.0]
[1778477959628,62.14,80842.41,0.0,1.0,0.0,0.0]
[1778477964664,62.14,80838.92,0.0,1.0,0.0,0.0]
[1778477967684,62.14,80833.82,0.0,1.0,0.0,0.0]
[1778477969698,62.14,80827.22,0.0,1.0,0.0,0.0]
[1778477972723,62.14,80820.6,0.0,1.0,0.0,0.0]
[1778477975741,62.14,80832.22,0.0,1.0,0.0,0.0]
[1778477977755,62.14,80840.26,0.0,1.0,0.0,0.0]
[1778477982795,62.14,80843.79,0.0,1.0,0.0,0.0]
[1778477987830,62.14,80843.66,0.0,1.0,0.0,0.0]
[1778477992867,62.14,80841.44,0.0,1.0,0.0,0.0]
[1778477997903,62.14,80840.43,0.0,1.0,0.0,0.0]
[1778478002939,62.14,80841.03,0.0,1.0,0.0,0.0]
[1778478006544,62.14,80839.54,0.0,1.0,0.0,0.0]
[1778478008985,62.14,80843.68,0.0,1.0,0.0,0.0]
[1778478015027,62.14,80844.34,0.0,1.0,0.0,0.0]
[1778478020065,62.14,80844.5,0.0,1.0,0.0,0.0]
[1778478025099,62.14,80844.49,0.0,1.0,0.0,0.0]
[1778478026685,62.14,80850.16,0.0,1.0,0.0,0.0]
[1778478029129,62.14,80851.56,0.0,1.0,0.0,0.0]
[1778478034166,62.14,80852.04,0.0,1.0,0.0,0.0]
[1778478036756,62.14,80845.38,0.0,1.0,0.0,0.0]
[1778478042220,62.14,80843.74,0.0,1.0,0.0,0.0]
[1778478047256,62.14,80841.08,0.0,1.0,0.0,0.0]
[1778478052291,62.14,80842.53,0.0,1.0,0.0,0.0]
[1778478057326,62.14,80842.81,0.0,1.0,0.0,0.0]
[1778478062361,62.14,80846.69,0.0,1.0,0.0,0.0]
[1778478065383,62.14,80852.35,0.0,1.0,0.0,0.0]
[1778478070420,62.14,80856.57,0.0,1.0,0.0,0.0]
[1778478073438,62.14,80868.58,0.0,1.0,0.0,0.0]
[1778478078478,62.14,80871.79,0.0,1.0,0.0,0.0]
[1778478083509,62.14,80876.52,0.0,1.0,0.0,0.0]
[1778478088544,62.14,80874.43,0.0,1.0,0.0,0.0]
[1778478093579,62.14,80875.66,0.0,1.0,0.0,0.0]
[1778478098614,62.14,80876.01,0.0,1.0,0.0,0.0]
[1778478103649,62.14,80876.05,0.0,1.0,0.0,0.0]
[1778478108685,62.14,80866.71,0.0,1.0,0.0,0.0]
[1778478113719,62.14,80865.03,0.0,1.0,0.0,0.0]
[1778478120769,62.14,80866.56,0.0,1.0,0.0,0.0]
[1778478125803,62.14,80866.29,0.0,1.0,0.0,0.0]
[1778478128826,62.14,80856.66,0.0,1.0,0.0,0.0]
[1778478129832,62.14,80849.31,0.0,1.0,0.0,0.0]
[1778478133863,62.14,80843.76,0.0,1.0,0.0,0.0]
[1778478138895,62.14,80844.21,0.0,1.0,0.0,0.0]
[1778478143930,62.14,80842.57,0.0,1.0,0.0,0.0]
[1778478148966,62.14,80842.58,0.0,1.0,0.0,0.0]
[1778478151986,62.14,80837.78,0.0,1.0,0.0,0.0]
[1778478157606,62.14,80836.07,0.0,1.0,0.0,0.0]
[1778478160043,62.14,80841.45,0.0,1.0,0.0,0.0]
[1778478165079,62.14,80844.8,0.0,1.0,0.0,0.0]
[1778478170114,62.14,80848.2,0.0,1.0,0.0,0.0]
[1778478175149,62.14,80846.77,0.0,1.0,0.0,0.0]
[1778478180183,62.14,80844.98,0.0,1.0,0.0,0.0]
[1778478185218,62.14,80842.39,0.0,1.0,0.0,0.0]
[1778478187822,62.14,80834.75,0.0,1.0,0.0,0.0]
[1778478189248,62.14,80833.01,0.0,1.0,0.0,0.0]
[1778478194282,62.14,80832.69,0.0,1.0,0.0,0.0]
[1778478199318,62.14,80830.9,0.0,1.0,0.0,0.0]
[1778478204354,62.14,80823.78,0.0,1.0,0.0,0.0]
[1778478205360,62.14,80823.02,0.0,1.0,0.0,0.0]
[1778478210396,62.14,80809.25,0.0,1.0,0.0,0.0]
[1778478215430,62.14,80809.16,0.0,1.0,0.0,0.0]
[1778478220465,62.14,80801.76,0.0,1.0,0.0,0.0]
[1778478225500,62.14,80803.2,0.0,1.0,0.0,0.0]
[1778478230535,62.14,80800.19,0.0,1.0,0.0,0.0]
[1778478234563,62.14,80804.88,0.0,1.0,0.0,0.0]
[1778478239598,62.14,80806.88,0.0,1.0,0.0,0.0]
[1778478244633,62.14,80806.07,0.0,1.0,0.0,0.0]
[1778478249673,62.14,80799.32,0.0,1.0,0.0,0.0]
[1778478253697,62.14,80792.38,0.0,1.0,0.0,0.0]
[1778478258733,62.14,80797.11,0.0,1.0,0.0,0.0]
[1778478263768,62.14,80796.22,0.0,1.0,0.0,0.0]
[1778478268803,62.14,80795.51,0.0,1.0,0.0,0.0]
[1778478273839,62.14,80791.23,0.0,1.0,0.0,0.0]
[1778478278874,62.14,80786.77,0.0,1.0,0.0,0.0]
[1778478282901,62.14,80781.96,0.0,1.0,0.0,0.0]
[1778478284915,62.14,80776.59,0.0,1.0,0.0,0.0]
[1778478289950,62.14,80780.07,0.0,1.0,0.0,0.0]
[1778478294987,62.14,80779.02,0.0,1.0,0.0,0.0]
[1778478300025,62.14,80775.89,0.0,1.0,0.0,0.0]
[1778478303044,62.14,80764.66,0.0,1.0,0.0,0.0]
[1778478304052,62.14,80750.61,0.0,1.0,0.0,0.0]
[1778478309087,62.14,80754.61,0.0,1.0,0.0,0.0]
[1778478314126,62.14,80757.23,0.0,1.0,0.0,0.0]
[1778478320168,62.14,80756.39,0.0,1.0,0.0,0.0]
[1778478325204,62.14,80760.19,0.0,1.0,0.0,0.0]
[1778478327217,62.14,80766.29,0.0,1.0,0.0,0.0]
[1778478328807,62.14,80771.04,0.0,1.0,0.0,0.0]
[1778478334266,62.14,80770.59,0.0,1.0,0.0,0.0]
[1778478339301,62.14,80770.98,0.0,1.0,0.0,0.0]
[1778478344337,62.14,80771.69,0.0,1.0,0.0,0.0]
[1778478349373,62.14,80772.1,0.0,1.0,0.0,0.0]
[1778478354408,62.14,80773.93,0.0,1.0,0.0,0.0]
[1778478355414,62.14,80782.82,0.0,1.0,0.0,0.0]
[1778478356423,62.14,80785.6,0.0,1.0,0.0,0.0]
[1778478361456,62.14,80784.88,0.0,1.0,0.0,0.0]
[1778478366492,62.14,80783.17,0.0,1.0,0.0,0.0]
[1778478372532,62.14,80782.4,0.0,1.0,0.0,0.0]
[1778478377569,62.14,80781.75,0.0,1.0,0.0,0.0]
[1778478380588,62.14,80789.46,0.0,1.0,0.0,0.0]
[1778478385624,62.14,80785.05,0.0,1.0,0.0,0.0]
[1778478390660,62.14,80788.13,0.0,1.0,0.0,0.0]
[1778478395695,62.14,80786.44,0.0,1.0,0.0,0.0]
[1778478400729,62.14,80789.57,0.0,1.0,0.0,0.0]
[1778478405764,62.14,80792.56,0.0,1.0,0.0,0.0]
[1778478410801,62.14,80792.82,0.0,1.0,0.0,0.0]
[1778478415835,62.14,80792.53,0.0,1.0,0.0,0.0]
[1778478420870,62.14,80791.66,0.0,1.0,0.0,0.0]
[1778478425905,62.14,80793.4,0.0,1.0,0.0,0.0]
[1778478430941,62.14,80794.25,0.0,1.0,0.0,0.0]
[1778478435975,62.14,80796.02,0.0,1.0,0.0,0.0]
[1778478441012,62.14,80796.31,0.0,1.0,0.0,0.0]
[1778478446047,62.14,80799.43,0.0,1.0,0.0,0.0]
[1778478451105,62.14,80800.07,0.0,1.0,0.0,0.0]
[1778478456139,62.14,80799.27,0.0,1.0,0.0,0.0]
[1778478461174,62.14,80797.29,0.0,1.0,0.0,0.0]
[1778478466209,62.14,80796.42,0.0,1.0,0.0,0.0]
[1778478471244,62.14,80795.57,0.0,1.0,0.0,0.0]
[1778478476280,62.14,80795.39,0.0,1.0,0.0,0.0]
[1778478481324,62.14,80792.28,0.0,1.0,0.0,0.0]
[1778478483338,62.14,80781.63,0.0,1.0,0.0,0.0]
[1778478484341,62.14,80786.51,0.0,1.0,0.0,0.0]
[1778478489938,62.14,80793.1,0.0,1.0,0.0,0.0]
[1778478491390,62.14,80795.29,0.0,1.0,0.0,0.0]
[1778478496425,62.14,80795.74,0.0,1.0,0.0,0.0]
[1778478501461,62.14,80795.44,0.0,1.0,0.0,0.0]
[1778478507503,62.14,80795.5,0.0,1.0,0.0,0.0]
[1778478512538,62.14,80798.0,0.0,1.0,0.0,0.0]
[1778478517573,62.14,80797.69,0.0,1.0,0.0,0.0]
[1778478522608,62.14,80795.75,0.0,1.0,0.0,0.0]
[1778478527645,62.14,80796.25,0.0,1.0,0.0,0.0]
[1778478532680,62.14,80795.47,0.0,1.0,0.0,0.0]
[1778478537715,62.14,80794.18,0.0,1.0,0.0,0.0]
[1778478542751,62.14,80793.8,0.0,1.0,0.0,0.0]
[1778478547785,62.14,80795.65,0.0,1.0,0.0,0.0]
[1778478550368,62.14,80805.8,0.0,1.0,0.0,0.0]
[1778478555844,62.14,80808.47,0.0,1.0,0.0,0.0]
[1778478561883,62.14,80810.38,0.0,1.0,0.0,0.0]
[1778478566919,62.14,80811.92,0.0,1.0,0.0,0.0]
[1778478571956,62.14,80814.14,0.0,1.0,0.0,0.0]
[1778478574977,62.14,80824.23,0.0,1.0,0.0,0.0]
[1778478580014,62.14,80825.83,0.0,1.0,0.0,0.0]
[1778478585048,62.14,80828.81,0.0,1.0,0.0,0.0]
[1778478590083,62.14,80829.51,0.0,1.0,0.0,0.0]
[1778478596125,62.14,80830.16,0.0,1.0,0.0,0.0]
[1778478601164,62.14,80830.2,0.0,1.0,0.0,0.0]
[1778478602168,62.14,80824.71,0.0,1.0,0.0,0.0]
[1778478605187,62.14,80832.72,0.0,1.0,0.0,0.0]
[1778478609216,62.14,80838.85,0.0,1.0,0.0,0.0]
[1778478616265,62.14,80840.4,0.0,1.0,0.0,0.0]
[1778478621303,62.14,80841.89,0.0,1.0,0.0,0.0]
[1778478626338,62.14,80842.99,0.0,1.0,0.0,0.0]
[1778478635403,62.14,80843.29,0.0,1.0,0.0,0.0]
[1778478640438,62.14,80842.77,0.0,1.0,0.0,0.0]
[1778478642455,62.14,80826.82,0.0,1.0,0.0,0.0]
[1778478643459,62.14,80810.07,0.0,1.0,0.0,0.0]
[1778478648494,62.14,80810.08,0.0,1.0,0.0,0.0]
[1778478653529,62.14,80809.56,0.0,1.0,0.0,0.0]
[1778478654536,62.14,80815.47,0.0,1.0,0.0,0.0]
[1778478655543,62.14,80815.66,0.0,1.0,0.0,0.0]
[1778478661142,62.14,80813.68,0.0,1.0,0.0,0.0]
[1778478671213,62.14,80814.64,0.0,1.0,0.0,0.0]
[1778478676690,62.14,80815.51,0.0,1.0,0.0,0.0]
[1778478681726,62.14,80817.24,0.0,1.0,0.0,0.0]
[1778478686762,62.14,80820.54,0.0,1.0,0.0,0.0]
[1778478691352,62.14,80827.32,0.0,1.0,0.0,0.0]
[1778478692807,62.14,80834.02,0.0,1.0,0.0,0.0]
[1778478693828,62.14,80834.1,0.0,1.0,0.0,0.0]
[1778478698845,62.14,80836.42,0.0,1.0,0.0,0.0]
[1778478703880,62.14,80831.36,0.0,1.0,0.0,0.0]
[1778478706902,62.14,80827.86,0.0,1.0,0.0,0.0]
[1778478709923,62.14,80814.64,0.0,1.0,0.0,0.0]
[1778478711494,62.14,80810.11,0.0,1.0,0.0,0.0]
[1778478714958,62.14,80805.38,0.0,1.0,0.0,0.0]
[1778478718986,62.14,80799.56,0.0,1.0,0.0,0.0]
[1778478725028,62.14,80799.54,0.0,1.0,0.0,0.0]
[1778478730063,62.14,80794.03,0.0,1.0,0.0,0.0]
[1778478735097,62.14,80793.78,0.0,1.0,0.0,0.0]
[1778478740133,62.14,80794.49,0.0,1.0,0.0,0.0]
[1778478745168,62.14,80791.35,0.0,1.0,0.0,0.0]
[1778478747185,62.14,80777.78,0.0,1.0,0.0,0.0]
[1778478753226,62.14,80778.98,0.0,1.0,0.0,0.0]
[1778478759267,62.14,80779.78,0.0,1.0,0.0,0.0]
[1778478764303,62.14,80780.14,0.0,1.0,0.0,0.0]
[1778478769337,62.14,80779.3,0.0,1.0,0.0,0.0]
[1778478774372,62.14,80781.89,0.0,1.0,0.0,0.0]
[1778478779407,62.14,80781.74,0.0,1.0,0.0,0.0]
[1778478782431,62.14,80789.25,0.0,1.0,0.0,0.0]
[1778478787463,62.14,80795.66,0.0,1.0,0.0,0.0]
[1778478791493,62.14,80800.72,0.0,1.0,0.0,0.0]
[1778478796529,62.14,80801.45,0.0,1.0,0.0,0.0]
[1778478801565,62.14,80802.9,0.0,1.0,0.0,0.0]
[1778478806602,62.14,80794.22,0.0,1.0,0.0,0.0]
[1778478807606,62.14,80788.63,0.0,1.0,0.0,0.0]
[1778478812641,62.14,80784.36,0.0,1.0,0.0,0.0]
[1778478817676,62.14,80784.28,0.0,1.0,0.0,0.0]
[1778478822711,62.14,80786.33,0.0,1.0,0.0,0.0]
[1778478827745,62.14,80785.18,0.0,1.0,0.0,0.0]
[1778478832781,62.14,80785.08,0.0,1.0,0.0,0.0]
[1778478837816,62.14,80789.74,0.0,1.0,0.0,0.0]
[1778478842851,62.14,80788.31,0.0,1.0,0.0,0.0]
[1778478847887,62.14,80787.2,0.0,1.0,0.0,0.0]
[1778478852922,62.14,80790.8,0.0,1.0,0.0,0.0]
[1778478857957,62.14,80790.24,0.0,1.0,0.0,0.0]
[1778478862992,62.14,80791.26,0.0,1.0,0.0,0.0]
[1778478869034,62.14,80795.3,0.0,1.0,0.0,0.0]
[1778478874069,62.14,80793.0,0.0,1.0,0.0,0.0]
[1778478879104,62.14,80796.13,0.0,1.0,0.0,0.0]
[1778478884139,62.14,80794.15,0.0,1.0,0.0,0.0]
[1778478886154,62.14,80799.51,0.0,1.0,0.0,0.0]
[1778478892765,62.14,80801.03,0.0,1.0,0.0,0.0]
[1778478897235,62.14,80839.74,0.0,1.0,0.0,0.0]
[1778478898239,62.14,80844.72,0.0,1.0,0.0,0.0]
[1778478903275,62.14,80840.58,0.0,1.0,0.0,0.0]
[1778478909316,62.14,80838.22,0.0,1.0,0.0,0.0]
[1778478913345,62.14,80827.8,0.0,1.0,0.0,0.0]
[1778478918380,62.14,80827.91,0.0,1.0,0.0,0.0]
[1778478923415,62.14,80828.12,0.0,1.0,0.0,0.0]
[1778478928450,62.14,80827.65,0.0,1.0,0.0,0.0]
[1778478934494,62.14,80827.27,0.0,1.0,0.0,0.0]
[1778478939528,62.14,80841.27,0.0,1.0,0.0,0.0]
[1778478945571,62.14,80843.11,0.0,1.0,0.0,0.0]
[1778478950608,62.14,80845.31,0.0,1.0,0.0,0.0]
[1778478955642,62.14,80844.22,0.0,1.0,0.0,0.0]
[1778478959669,62.14,80839.01,0.0,1.0,0.0,0.0]
[1778478964704,62.14,80836.58,0.0,1.0,0.0,0.0]
[1778478971753,62.14,80836.42,0.0,1.0,0.0,0.0]
[1778478976789,62.14,80837.34,0.0,1.0,0.0,0.0]
[1778478978802,62.14,80830.23,0.0,1.0,0.0,0.0]
[1778478983842,62.14,80826.06,0.0,1.0,0.0,0.0]
[1778478988877,62.14,80825.26,0.0,1.0,0.0,0.0]
[1778478989884,62.14,80820.05,0.0,1.0,0.0,0.0]
[1778478994918,62.14,80819.92,0.0,1.0,0.0,0.0]
[1778478999953,62.14,80819.87,0.0,1.0,0.0,0.0]
[1778479004988,62.14,80821.15,0.0,1.0,0.0,0.0]
[1778479010039,62.14,80821.15,0.0,1.0,0.0,0.0]
[1778479015069,62.14,80820.27,0.0,1.0,0.0,0.0]
[1778479020103,62.14,80823.83,0.0,1.0,0.0,0.0]
[1778479025138,62.14,80817.47,0.0,1.0,0.0,0.0]
[1778479027152,62.14,80813.82,0.0,1.0,0.0,0.0]
[1778479032187,62.14,80808.6,0.0,1.0,0.0,0.0]
[1778479038229,62.14,80805.69,0.0,1.0,0.0,0.0]
[1778479043829,62.14,80805.33,0.0,1.0,0.0,0.0]
[1778479050312,62.14,80805.05,0.0,1.0,0.0,0.0]
[1778479055347,62.14,80804.03,0.0,1.0,0.0,0.0]
[1778479058368,62.14,80812.08,0.0,1.0,0.0,0.0]
[1778479063403,62.14,80816.81,0.0,1.0,0.0,0.0]
[1778479068438,62.14,80816.13,0.0,1.0,0.0,0.0]
[1778479073473,62.14,80816.01,0.0,1.0,0.0,0.0]
[1778479079516,62.14,80814.58,0.0,1.0,0.0,0.0]
[1778479085557,62.14,80813.21,0.0,1.0,0.0,0.0]
[1778479090592,62.14,80812.71,0.0,1.0,0.0,0.0]
[1778479095627,62.14,80814.53,0.0,1.0,0.0,0.0]
[1778479100662,62.14,80814.22,0.0,1.0,0.0,0.0]
[1778479105697,62.14,80813.74,0.0,1.0,0.0,0.0]
[1778479110734,62.14,80813.37,0.0,1.0,0.0,0.0]
[1778479115767,62.14,80815.63,0.0,1.0,0.0,0.0]
[1778479120803,62.14,80816.28,0.0,1.0,0.0,0.0]
[1778479126848,62.14,80816.43,0.0,1.0,0.0,0.0]
[1778479132890,62.14,80814.54,0.0,1.0,0.0,0.0]
[1778479137925,62.14,80818.42,0.0,1.0,0.0,0.0]
[1778479143967,62.14,80820.7,0.0,1.0,0.0,0.0]
[1778479146993,62.14,80814.8,0.0,1.0,0.0,0.0]
[1778479148000,62.14,80830.56,0.0,1.0,0.0,0.0]
[1778479153036,62.14,80830.84,0.0,1.0,0.0,0.0]
[1778479162098,62.14,80830.43,0.0,1.0,0.0,0.0]
[1778479169147,62.14,80828.67,0.0,1.0,0.0,0.0]
[1778479174746,62.14,80826.04,0.0,1.0,0.0,0.0]
[1778479180227,62.14,80825.49,0.0,1.0,0.0,0.0]
[1778479185259,62.14,80825.62,0.0,1.0,0.0,0.0]
[1778479190294,62.14,80825.61,0.0,1.0,0.0,0.0]
[1778479193328,62.14,80815.35,0.0,1.0,0.0,0.0]
[1778479194889,62.14,80813.5,0.0,1.0,0.0,0.0]
[1778479198362,62.14,80817.88,0.0,1.0,0.0,0.0]
[1778479202390,62.14,80811.64,0.0,1.0,0.0,0.0]
[1778479203401,62.14,80812.19,0.0,1.0,0.0,0.0]
[1778479208432,62.14,80815.07,0.0,1.0,0.0,0.0]
[1778479213467,62.14,80814.51,0.0,1.0,0.0,0.0]
[1778479218501,62.14,80814.83,0.0,1.0,0.0,0.0]
[1778479221523,62.14,80808.61,0.0,1.0,0.0,0.0]
[1778479226557,62.14,80803.58,0.0,1.0,0.0,0.0]
[1778479231592,62.14,80803.25,0.0,1.0,0.0,0.0]
[1778479234616,62.14,80809.12,0.0,1.0,0.0,0.0]
[1778479239648,62.14,80816.35,0.0,1.0,0.0,0.0]
[1778479244683,62.14,80813.93,0.0,1.0,0.0,0.0]
[1778479249721,62.14,80812.64,0.0,1.0,0.0,0.0]
[1778479255760,62.14,80811.29,0.0,1.0,0.0,0.0]
[1778479261804,62.14,80810.84,0.0,1.0,0.0,0.0]
[1778479266838,62.14,80804.15,0.0,1.0,0.0,0.0]
[1778479271872,62.14,80800.98,0.0,1.0,0.0,0.0]
[1778479276907,62.14,80800.29,0.0,1.0,0.0,0.0]
[1778479281943,62.14,80801.88,0.0,1.0,0.0,0.0]
[1778479286983,62.14,80803.04,0.0,1.0,0.0,0.0]
[1778479291005,62.14,80792.64,0.0,1.0,0.0,0.0]
[1778479296041,62.14,80790.43,0.0,1.0,0.0,0.0]
[1778479300073,62.14,80780.83,0.0,1.0,0.0,0.0]
[1778479305104,62.14,80782.38,0.0,1.0,0.0,0.0]
[1778479310139,62.14,80790.09,0.0,1.0,0.0,0.0]
[1778479311146,62.14,80795.53,0.0,1.0,0.0,0.0]
[1778479317189,62.14,80798.68,0.0,1.0,0.0,0.0]
[1778479322224,62.14,80805.17,0.0,1.0,0.0,0.0]
[1778479327259,62.14,80806.71,0.0,1.0,0.0,0.0]
[1778479333301,62.14,80809.33,0.0,1.0,0.0,0.0]
[1778479343374,62.14,80805.5,0.0,1.0,0.0,0.0]
[1778479348405,62.14,80809.18,0.0,1.0,0.0,0.0]
[1778479356021,62.14,80808.17,0.0,1.0,0.0,0.0]
[1778479364518,62.14,80808.43,0.0,1.0,0.0,0.0]
[1778479366094,62.14,80815.16,0.0,1.0,0.0,0.0]
[1778479371567,62.14,80815.22,0.0,1.0,0.0,0.0]
[1778479376602,62.14,80814.35,0.0,1.0,0.0,0.0]
[1778479380634,62.14,80797.2,0.0,1.0,0.0,0.0]
[1778479381639,62.14,80797.98,0.0,1.0,0.0,0.0]
[1778479387683,62.14,80799.3,0.0,1.0,0.0,0.0]
[1778479392717,62.14,80799.51,0.0,1.0,0.0,0.0]
[1778479397752,62.14,80793.57,0.0,1.0,0.0,0.0]
[1778479402786,62.14,80793.85,0.0,1.0,0.0,0.0]
[1778479406814,62.14,80801.29,0.0,1.0,0.0,0.0]
[1778479411849,62.14,80801.6,0.0,1.0,0.0,0.0]
[1778479416885,62.14,80801.78,0.0,1.0,0.0,0.0]
[1778479421919,62.14,80802.05,0.0,1.0,0.0,0.0]
[1778479426954,62.14,80804.13,0.0,1.0,0.0,0.0]
[1778479431989,62.14,80804.4,0.0,1.0,0.0,0.0]
[1778479438032,62.14,80802.26,0.0,1.0,0.0,0.0]
[1778479442059,62.14,80795.4,0.0,1.0,0.0,0.0]
[1778479449108,62.14,80798.2,0.0,1.0,0.0,0.0]
[1778479454143,62.14,80798.45,0.0,1.0,0.0,0.0]
[1778479456157,62.14,80804.82,0.0,1.0,0.0,0.0]
[1778479461195,62.14,80805.2,0.0,1.0,0.0,0.0]
[1778479462199,62.14,80811.74,0.0,1.0,0.0,0.0]
[1778479465221,62.14,80819.59,0.0,1.0,0.0,0.0]
[1778479470256,62.14,80819.57,0.0,1.0,0.0,0.0]
[1778479477304,62.14,80818.27,0.0,1.0,0.0,0.0]
[1778479483347,62.14,80817.46,0.0,1.0,0.0,0.0]
[1778479486376,62.14,80822.84,0.0,1.0,0.0,0.0]
[1778479487384,62.14,80831.57,0.0,1.0,0.0,0.0]
[1778479488391,62.14,80834.94,0.0,1.0,0.0,0.0]
[1778479493427,62.14,80833.81,0.0,1.0,0.0,0.0]
[1778479498461,62.14,80834.12,0.0,1.0,0.0,0.0]
[1778479500475,62.14,80842.64,0.0,1.0,0.0,0.0]
[1778479501482,62.14,80844.77,0.0,1.0,0.0,0.0]
[1778479502489,62.14,80850.1,0.0,1.0,0.0,0.0]
[1778479507083,62.14,80843.0,0.0,1.0,0.0,0.0]
[1778479512560,62.14,80840.11,0.0,1.0,0.0,0.0]
[1778479527223,62.14,80841.68,0.0,1.0,0.0,0.0]
[1778479529679,62.14,80843.62,0.0,1.0,0.0,0.0]
[1778479534714,62.14,80843.15,0.0,1.0,0.0,0.0]
[1778479539754,62.14,80842.72,0.0,1.0,0.0,0.0]
[1778479543780,62.14,80848.2,0.0,1.0,0.0,0.0]
[1778479547806,62.14,80850.64,0.0,1.0,0.0,0.0]
[1778479552841,62.14,80850.16,0.0,1.0,0.0,0.0]
[1778479557876,62.14,80847.13,0.0,1.0,0.0,0.0]
[1778479562911,62.14,80846.75,0.0,1.0,0.0,0.0]
[1778479567948,62.14,80845.83,0.0,1.0,0.0,0.0]
[1778479570972,62.14,80838.4,0.0,1.0,0.0,0.0]
[1778479576008,62.14,80835.07,0.0,1.0,0.0,0.0]
[1778479583056,62.14,80835.45,0.0,1.0,0.0,0.0]
[1778479590110,62.14,80836.95,0.0,1.0,0.0,0.0]
[1778479592119,62.14,80824.16,0.0,1.0,0.0,0.0]
[1778479597154,62.14,80824.44,0.0,1.0,0.0,0.0]
[1778479602190,62.14,80826.63,0.0,1.0,0.0,0.0]
[1778479607226,62.14,80827.5,0.0,1.0,0.0,0.0]
[1778479613267,62.14,80828.28,0.0,1.0,0.0,0.0]
[1778479618303,62.14,80829.58,0.0,1.0,0.0,0.0]
[1778479623337,62.14,80830.72,0.0,1.0,0.0,0.0]
[1778479628372,62.14,80830.74,0.0,1.0,0.0,0.0]
[1778479633407,62.14,80833.14,0.0,1.0,0.0,0.0]
[1778479643477,62.14,80833.46,0.0,1.0,0.0,0.0]
[1778479648512,62.14,80831.41,0.0,1.0,0.0,0.0]
[1778479654558,62.14,80831.12,0.0,1.0,0.0,0.0]
[1778479659593,62.14,80831.81,0.0,1.0,0.0,0.0]
[1778479664628,62.14,80831.87,0.0,1.0,0.0,0.0]
[1778479669664,62.14,80833.33,0.0,1.0,0.0,0.0]
[1778479675705,62.14,80836.12,0.0,1.0,0.0,0.0]
[1778479680741,62.14,80833.09,0.0,1.0,0.0,0.0]
[1778479686789,62.14,80833.27,0.0,1.0,0.0,0.0]
[1778479690816,62.14,80840.99,0.0,1.0,0.0,0.0]
[1778479691826,62.14,80857.08,0.0,1.0,0.0,0.0]
[1778479692830,62.14,80856.93,0.0,1.0,0.0,0.0]
[1778479698441,62.14,80859.22,0.0,1.0,0.0,0.0]
[1778479703907,62.14,80861.87,0.0,1.0,0.0,0.0]
[1778479706932,62.14,80867.65,0.0,1.0,0.0,0.0]
[1778479708510,62.14,80872.01,0.0,1.0,0.0,0.0]
[1778479710960,62.14,80877.15,0.0,1.0,0.0,0.0]
[1778479715997,62.14,80885.45,0.0,1.0,0.0,0.0]
[1778479721032,62.14,80888.32,0.0,1.0,0.0,0.0]
[1778479726067,62.14,80888.19,0.0,1.0,0.0,0.0]
[1778479731102,62.14,80890.55,0.0,1.0,0.0,0.0]
[1778479734123,62.14,80896.61,0.0,1.0,0.0,0.0]
[1778479739158,62.14,80900.98,0.0,1.0,0.0,0.0]
[1778479742180,62.14,80912.33,0.0,1.0,0.0,0.0]
[1778479747214,62.14,80917.64,0.0,1.0,0.0,0.0]
[1778479752249,62.14,80924.08,0.0,1.0,0.0,0.0]
[1778479757284,62.14,80923.94,0.0,1.0,0.0,0.0]
[1778479762319,62.14,80926.26,0.0,1.0,0.0,0.0]
[1778479767354,62.14,80926.14,0.0,1.0,0.0,0.0]
[1778479772392,62.14,80920.4,0.0,1.0,0.0,0.0]
[1778479777424,62.14,80914.07,0.0,1.0,0.0,0.0]
[1778479782459,62.14,80914.33,0.0,1.0,0.0,0.0]
[1778479787494,62.14,80910.39,0.0,1.0,0.0,0.0]
[1778479792532,62.14,80908.77,0.0,1.0,0.0,0.0]
[1778479797568,62.14,80908.38,0.0,1.0,0.0,0.0]
[1778479802603,62.14,80906.71,0.0,1.0,0.0,0.0]
[1778479807637,62.14,80907.23,0.0,1.0,0.0,0.0]
[1778479809651,62.14,80912.11,0.0,1.0,0.0,0.0]
[1778479814691,62.14,80911.16,0.0,1.0,0.0,0.0]
[1778479819722,62.14,80923.99,0.0,1.0,0.0,0.0]
[1778479820731,62.14,80930.19,0.0,1.0,0.0,0.0]
[1778479825764,62.14,80932.27,0.0,1.0,0.0,0.0]
[1778479829793,62.14,80925.92,0.0,1.0,0.0,0.0]
[1778479830799,62.14,80924.73,0.0,1.0,0.0,0.0]
[1778479835841,62.14,80924.84,0.0,1.0,0.0,0.0]
[1778479840876,62.14,80930.23,0.0,1.0,0.0,0.0]
[1778479845911,62.14,80931.78,0.0,1.0,0.0,0.0]
[1778479850946,62.14,80936.2,0.0,1.0,0.0,0.0]
[1778479853968,62.14,80941.12,0.0,1.0,0.0,0.0]
[1778479859584,62.14,80938.93,0.0,1.0,0.0,0.0]
[1778479865054,62.14,80938.97,0.0,1.0,0.0,0.0]
[1778479870086,62.14,80940.04,0.0,1.0,0.0,0.0]
[1778479871095,62.14,80948.76,0.0,1.0,0.0,0.0]
[1778479872098,62.14,80951.66,0.0,1.0,0.0,0.0]
[1778479877136,62.14,80953.01,0.0,1.0,0.0,0.0]
[1778479882168,62.14,80961.12,0.0,1.0,0.0,0.0]
[1778479883175,62.14,80954.3,0.0,1.0,0.0,0.0]
[1778479885190,62.14,80953.69,0.0,1.0,0.0,0.0]
[1778479889808,62.14,80964.12,0.0,1.0,0.0,0.0]
[1778479895260,62.14,80963.95,0.0,1.0,0.0,0.0]
[1778479900294,62.14,80962.28,0.0,1.0,0.0,0.0]
[1778479905329,62.14,80962.75,0.0,1.0,0.0,0.0]
[1778479910364,62.14,80961.28,0.0,1.0,0.0,0.0]
[1778479915400,62.14,80963.01,0.0,1.0,0.0,0.0]
[1778479920434,62.14,80957.15,0.0,1.0,0.0,0.0]
[1778479925486,62.14,80954.44,0.0,1.0,0.0,0.0]
[1778479929506,62.14,80949.25,0.0,1.0,0.0,0.0]
[1778479934541,62.14,80947.39,0.0,1.0,0.0,0.0]
[1778479939576,62.14,80945.62,0.0,1.0,0.0,0.0]
[1778479942598,62.14,80952.08,0.0,1.0,0.0,0.0]
[1778479947632,62.14,80950.2,0.0,1.0,0.0,0.0]
[1778479952667,62.14,80948.01,0.0,1.0,0.0,0.0]
[1778479957703,62.14,80945.09,0.0,1.0,0.0,0.0]
[1778479962737,62.14,80945.15,0.0,1.0,0.0,0.0]
[1778479968779,62.14,80944.48,0.0,1.0,0.0,0.0]
[1778479973815,62.14,80947.57,0.0,1.0,0.0,0.0]
[1778479979856,62.14,80947.55,0.0,1.0,0.0,0.0]
[1778479983886,62.14,80938.51,0.0,1.0,0.0,0.0]
[1778479986907,62.14,80932.54,0.0,1.0,0.0,0.0]
[1778479991942,62.14,80928.15,0.0,1.0,0.0,0.0]
[1778479997985,62.14,80927.93,0.0,1.0,0.0,0.0]
[1778480003020,62.14,80926.25,0.0,1.0,0.0,0.0]
[1778480008063,62.14,80925.87,0.0,1.0,0.0,0.0]
[1778480012092,62.14,80919.03,0.0,1.0,0.0,0.0]
[1778480016120,62.14,80914.14,0.0,1.0,0.0,0.0]
[1778480020726,62.14,80918.76,0.0,1.0,0.0,0.0]
[1778480026191,62.14,80917.65,0.0,1.0,0.0,0.0]
[1778480031225,62.14,80917.15,0.0,1.0,0.0,0.0]
[1778480037272,62.14,80918.93,0.0,1.0,0.0,0.0]
[1778480042306,62.14,80912.49,0.0,1.0,0.0,0.0]
[1778480045332,62.14,80905.99,0.0,1.0,0.0,0.0]
[1778480048353,62.14,80905.11,0.0,1.0,0.0,0.0]
[1778480050936,62.14,80899.5,0.0,1.0,0.0,0.0]
[1778480056409,62.14,80892.03,0.0,1.0,0.0,0.0]
[1778480061446,62.14,80893.32,0.0,1.0,0.0,0.0]
[1778480066479,62.14,80894.68,0.0,1.0,0.0,0.0]
[1778480071514,62.14,80898.16,0.0,1.0,0.0,0.0]
[1778480076549,62.14,80894.12,0.0,1.0,0.0,0.0]
[1778480081584,62.14,80894.89,0.0,1.0,0.0,0.0]
[1778480087626,62.14,80893.35,0.0,1.0,0.0,0.0]
[1778480092662,62.14,80895.98,0.0,1.0,0.0,0.0]
[1778480097696,62.14,80895.98,0.0,1.0,0.0,0.0]
[1778480102731,62.14,80896.55,0.0,1.0,0.0,0.0]
[1778480107767,62.14,80894.18,0.0,1.0,0.0,0.0]
[1778480113809,62.14,80894.55,0.0,1.0,0.0,0.0]
[1778480114816,62.14,80883.91,0.0,1.0,0.0,0.0]
[1778480116834,62.14,80877.05,0.0,1.0,0.0,0.0]
[1778480120859,62.14,80870.87,0.0,1.0,0.0,0.0]
[1778480125893,62.14,80869.08,0.0,1.0,0.0,0.0]
[1778480130930,62.14,80868.62,0.0,1.0,0.0,0.0]
[1778480132943,62.14,80875.49,0.0,1.0,0.0,0.0]
[1778480133955,62.14,80881.44,0.0,1.0,0.0,0.0]
[1778480136976,62.14,80887.43,0.0,1.0,0.0,0.0]
[1778480142011,62.14,80889.79,0.0,1.0,0.0,0.0]
[1778480144026,62.14,80884.1,0.0,1.0,0.0,0.0]
[1778480149060,62.14,80884.87,0.0,1.0,0.0,0.0]
[1778480154099,62.14,80888.7,0.0,1.0,0.0,0.0]
[1778480158126,62.14,80894.75,0.0,1.0,0.0,0.0]
[1778480163163,62.14,80887.83,0.0,1.0,0.0,0.0]
[1778480164168,62.14,80884.7,0.0,1.0,0.0,0.0]
[1778480169205,62.14,80887.27,0.0,1.0,0.0,0.0]
[1778480174241,62.14,80889.04,0.0,1.0,0.0,0.0]
[1778480179276,62.14,80888.81,0.0,1.0,0.0,0.0]
[1778480184313,62.14,80889.85,0.0,1.0,0.0,0.0]
[1778480189346,62.14,80892.98,0.0,1.0,0.0,0.0]
[1778480194381,62.14,80896.66,0.0,1.0,0.0,0.0]
[1778480199416,62.14,80893.81,0.0,1.0,0.0,0.0]
[1778480204451,62.14,80894.97,0.0,1.0,0.0,0.0]
[1778480210493,62.14,80896.31,0.0,1.0,0.0,0.0]
[1778480215528,62.14,80893.63,0.0,1.0,0.0,0.0]
[1778480220563,62.14,80892.42,0.0,1.0,0.0,0.0]
[1778480225598,62.14,80892.54,0.0,1.0,0.0,0.0]
[1778480230635,62.14,80887.34,0.0,1.0,0.0,0.0]
[1778480232209,62.14,80885.46,0.0,1.0,0.0,0.0]
[1778480237684,62.14,80885.8,0.0,1.0,0.0,0.0]
[1778480242722,62.14,80885.78,0.0,1.0,0.0,0.0]
[1778480247754,62.14,80884.78,0.0,1.0,0.0,0.0]
[1778480249768,62.14,80890.1,0.0,1.0,0.0,0.0]
[1778480254803,62.14,80889.05,0.0,1.0,0.0,0.0]
[1778480259838,62.14,80887.87,0.0,1.0,0.0,0.0]
[1778480264876,62.14,80886.33,0.0,1.0,0.0,0.0]
[1778480269908,62.14,80885.33,0.0,1.0,0.0,0.0]
[1778480274945,62.14,80885.26,0.0,1.0,0.0,0.0]
[1778480279978,62.14,80885.33,0.0,1.0,0.0,0.0]
[1778480286021,62.14,80884.18,0.0,1.0,0.0,0.0]
[1778480290049,62.14,80890.23,0.0,1.0,0.0,0.0]
[1778480295085,62.14,80888.79,0.0,1.0,0.0,0.0]
[1778480297101,62.14,80883.17,0.0,1.0,0.0,0.0]
[1778480298109,62.14,80877.33,0.0,1.0,0.0,0.0]
[1778480303146,62.14,80875.63,0.0,1.0,0.0,0.0]
[1778480304150,62.14,80860.3,0.0,1.0,0.0,0.0]
[1778480307172,62.14,80855.0,0.0,1.0,0.0,0.0]
[1778480308184,62.14,80840.96,0.0,1.0,0.0,0.0]
[1778480310197,62.14,80827.52,0.0,1.0,0.0,0.0]
[1778480312211,62.14,80813.91,0.0,1.0,0.0,0.0]
[1778480317299,62.14,80811.48,0.0,1.0,0.0,0.0]
[1778480322330,62.14,80815.26,0.0,1.0,0.0,0.0]
[1778480327365,62.14,80812.03,0.0,1.0,0.0,0.0]
[1778480332924,62.14,80822.36,0.0,1.0,0.0,0.0]
[1778480338444,62.14,80826.56,0.0,1.0,0.0,0.0]
[1778480343477,62.14,80825.65,0.0,1.0,0.0,0.0]
[1778480348512,62.14,80829.81,0.0,1.0,0.0,0.0]
[1778480353547,62.14,80826.66,0.0,1.0,0.0,0.0]
[1778480358582,62.14,80827.02,0.0,1.0,0.0,0.0]
[1778480361604,62.14,80818.92,0.0,1.0,0.0,0.0]
[1778480366638,62.14,80821.75,0.0,1.0,0.0,0.0]
[1778480371675,62.14,80822.36,0.0,1.0,0.0,0.0]
[1778480376707,62.14,80824.79,0.0,1.0,0.0,0.0]
[1778480381743,62.14,80822.22,0.0,1.0,0.0,0.0]
[1778480384764,62.14,80820.27,0.0,1.0,0.0,0.0]
[1778480389799,62.14,80818.46,0.0,1.0,0.0,0.0]
[1778480394834,62.14,80817.52,0.0,1.0,0.0,0.0]
[1778480399870,62.14,80827.25,0.0,1.0,0.0,0.0]
[1778480401884,62.14,80830.28,0.0,1.0,0.0,0.0]
[1778480406918,62.14,80832.6,0.0,1.0,0.0,0.0]
[1778480408932,62.14,80840.26,0.0,1.0,0.0,0.0]
[1778480409940,62.14,80841.89,0.0,1.0,0.0,0.0]
[1778480414975,62.14,80848.4,0.0,1.0,0.0,0.0]
[1778480421017,62.14,80849.46,0.0,1.0,0.0,0.0]
[1778480426052,62.14,80849.69,0.0,1.0,0.0,0.0]
[1778480431088,62.14,80852.08,0.0,1.0,0.0,0.0]
[1778480437129,62.14,80852.93,0.0,1.0,0.0,0.0]
[1778480442164,62.14,80854.07,0.0,1.0,0.0,0.0]
[1778480448212,62.14,80854.31,0.0,1.0,0.0,0.0]
[1778480453242,62.14,80864.4,0.0,1.0,0.0,0.0]
[1778480458277,62.14,80865.75,0.0,1.0,0.0,0.0]
[1778480463312,62.14,80869.45,0.0,1.0,0.0,0.0]
[1778480468347,62.14,80872.12,0.0,1.0,0.0,0.0]
[1778480473382,62.14,80869.32,0.0,1.0,0.0,0.0]
[1778480479425,62.14,80869.15,0.0,1.0,0.0,0.0]
[1778480484461,62.14,80870.44,0.0,1.0,0.0,0.0]
[1778480486475,62.14,80876.2,0.0,1.0,0.0,0.0]
[1778480491508,62.14,80876.8,0.0,1.0,0.0,0.0]
[1778480495535,62.14,80890.07,0.0,1.0,0.0,0.0]
[1778480496543,62.14,80891.17,0.0,1.0,0.0,0.0]
[1778480501579,62.14,80892.66,0.0,1.0,0.0,0.0]
[1778480506614,62.14,80893.13,0.0,1.0,0.0,0.0]
[1778480511648,62.14,80894.73,0.0,1.0,0.0,0.0]
[1778480517690,62.14,80896.86,0.0,1.0,0.0,0.0]
[1778480519704,62.14,80904.69,0.0,1.0,0.0,0.0]
[1778480521719,62.14,80906.3,0.0,1.0,0.0,0.0]
[1778480526753,62.14,80906.63,0.0,1.0,0.0,0.0]
[1778480531788,62.14,80908.68,0.0,1.0,0.0,0.0]
[1778480537830,62.14,80909.56,0.0,1.0,0.0,0.0]
[1778480542865,62.14,80911.15,0.0,1.0,0.0,0.0]
[1778480547901,62.14,80917.29,0.0,1.0,0.0,0.0]
[1778480548907,62.14,80919.44,0.0,1.0,0.0,0.0]
[1778480549915,62.14,80925.96,0.0,1.0,0.0,0.0]
[1778480550921,62.14,80926.73,0.0,1.0,0.0,0.0]
[1778480555956,62.14,80929.24,0.0,1.0,0.0,0.0]
[1778480561998,62.14,80928.23,0.0,1.0,0.0,0.0]
[1778480567033,62.14,80931.57,0.0,1.0,0.0,0.0]
[1778480572068,62.14,80931.74,0.0,1.0,0.0,0.0]
[1778480577103,62.14,80932.42,0.0,1.0,0.0,0.0]
[1778480580125,62.14,80937.92,0.0,1.0,0.0,0.0]
[1778480582139,62.14,80955.23,0.0,1.0,0.0,0.0]
[1778480583146,62.14,80962.63,0.0,1.0,0.0,0.0]
[1778480584154,62.14,80962.56,0.0,1.0,0.0,0.0]
[1778480589196,62.14,80962.92,0.0,1.0,0.0,0.0]
[1778480594230,62.14,80962.4,0.0,1.0,0.0,0.0]
[1778480599266,62.14,80964.34,0.0,1.0,0.0,0.0]
[1778480605307,62.14,80963.69,0.0,1.0,0.0,0.0]
[1778480610342,62.14,80963.7,0.0,1.0,0.0,0.0]
[1778480615378,62.14,80959.05,0.0,1.0,0.0,0.0]
[1778480620412,62.14,80958.94,0.0,1.0,0.0,0.0]
[1778480625447,62.14,80957.78,0.0,1.0,0.0,0.0]
[1778480628468,62.14,80962.6,0.0,1.0,0.0,0.0]
[1778480633503,62.14,80962.48,0.0,1.0,0.0,0.0]
[1778480638538,62.14,80962.45,0.0,1.0,0.0,0.0]
[1778480643574,62.14,80960.36,0.0,1.0,0.0,0.0]
[1778480647604,62.14,80953.4,0.0,1.0,0.0,0.0]
[1778480652636,62.14,80953.7,0.0,1.0,0.0,0.0]
[1778480657672,62.14,80955.43,0.0,1.0,0.0,0.0]
[1778480665254,62.14,80953.49,0.0,1.0,0.0,0.0]
[1778480670764,62.14,80953.76,0.0,1.0,0.0,0.0]
[1778480675324,62.14,80960.19,0.0,1.0,0.0,0.0]
[1778480676805,62.14,80960.09,0.0,1.0,0.0,0.0]
[1778480681840,62.14,80961.28,0.0,1.0,0.0,0.0]
[1778480686876,62.14,80963.04,0.0,1.0,0.0,0.0]
[1778480691912,62.14,80963.88,0.0,1.0,0.0,0.0]
[1778480696946,62.14,80964.2,0.0,1.0,0.0,0.0]
[1778480701981,62.14,80968.36,0.0,1.0,0.0,0.0]
[1778480707017,62.14,80972.38,0.0,1.0,0.0,0.0]
[1778480711044,62.14,80974.65,0.0,1.0,0.0,0.0]
[1778480719100,62.14,80975.14,0.0,1.0,0.0,0.0]
[1778480724135,62.14,80975.11,0.0,1.0,0.0,0.0]
[1778480729171,62.14,80975.06,0.0,1.0,0.0,0.0]
[1778480734205,62.14,80975.24,0.0,1.0,0.0,0.0]
[1778480739240,62.14,80974.91,0.0,1.0,0.0,0.0]
[1778480744275,62.14,80974.96,0.0,1.0,0.0,0.0]
[1778480749310,62.14,80977.05,0.0,1.0,0.0,0.0]
[1778480754345,62.14,80976.93,0.0,1.0,0.0,0.0]
[1778480759381,62.14,80977.74,0.0,1.0,0.0,0.0]
[1778480760388,62.14,80990.11,0.0,1.0,0.0,0.0]
[1778480761395,62.14,81000.92,0.0,1.0,0.0,0.0]
[1778480762401,62.14,81006.97,0.0,1.0,0.0,0.0]
[1778480763408,62.14,81008.45,0.0,1.0,0.0,0.0]
[1778480765214,62.14,81009.25,0.0,1.0,0.0,0.0]
[1778480771465,62.14,81009.5,0.0,1.0,0.0,0.0]
[1778480776500,62.14,81009.5,0.0,1.0,0.0,0.0]
[1778480778168,62.14,81009.46,0.0,1.0,0.0,0.0]
[1778480778901,62.14,81010.53,0.0,1.0,0.0,0.0]
[1778480784560,62.14,81013.18,0.0,1.0,0.0,0.0]
[1778480785563,62.14,81032.36,0.0,1.0,0.0,0.0]
[1778480790598,62.14,81030.76,0.0,1.0,0.0,0.0]
[1778480795634,62.14,81022.8,0.0,1.0,0.0,0.0]
[1778480796640,62.14,81014.47,0.0,1.0,0.0,0.0]
[1778480800669,62.14,81004.27,0.0,1.0,0.0,0.0]
[1778480805703,62.14,81007.18,0.0,1.0,0.0,0.0]
[1778480810739,62.14,81002.79,0.0,1.0,0.0,0.0]
[1778480813759,62.14,80989.78,0.0,1.0,0.0,0.0]
[1778480816780,62.14,80977.79,0.0,1.0,0.0,0.0]
[1778480821818,62.14,80981.79,0.0,1.0,0.0,0.0]
[1778480824835,62.14,80991.09,0.0,1.0,0.0,0.0]
[1778480829871,62.14,80990.87,0.0,1.0,0.0,0.0]
[1778480832892,62.14,80982.94,0.0,1.0,0.0,0.0]
[1778480833901,62.14,80982.66,0.0,1.0,0.0,0.0]
[1778480838936,62.14,80982.25,0.0,1.0,0.0,0.0]
[1778480843969,62.14,80980.93,0.0,1.0,0.0,0.0]
[1778480847318,62.14,80979.98,0.0,1.0,0.0,0.0]
[1778480853033,62.14,80981.75,0.0,1.0,0.0,0.0]
[1778480858071,62.14,80979.15,0.0,1.0,0.0,0.0]
[1778480863108,62.14,80978.08,0.0,1.0,0.0,0.0]
[1778480868143,62.14,80975.82,0.0,1.0,0.0,0.0]
[1778480873183,62.14,80978.63,0.0,1.0,0.0,0.0]
[1778480878232,62.14,80977.0,0.0,1.0,0.0,0.0]
[1778480883267,62.14,80975.6,0.0,1.0,0.0,0.0]
[1778480888303,62.14,80974.7,0.0,1.0,0.0,0.0]
[1778480893338,62.14,80973.72,0.0,1.0,0.0,0.0]
[1778480898374,62.14,80976.26,0.0,1.0,0.0,0.0]
[1778480903407,62.14,80974.17,0.0,1.0,0.0,0.0]
[1778480908443,62.14,80969.7,0.0,1.0,0.0,0.0]
[1778480913478,62.14,80971.27,0.0,1.0,0.0,0.0]
[1778480918513,62.14,80971.14,0.0,1.0,0.0,0.0]
[1778480923548,62.14,80971.13,0.0,1.0,0.0,0.0]
[1778480928584,62.14,80971.69,0.0,1.0,0.0,0.0]
[1778480935633,62.14,80971.42,0.0,1.0,0.0,0.0]
[1778480940668,62.14,80973.79,0.0,1.0,0.0,0.0]
[1778480945703,62.14,80972.85,0.0,1.0,0.0,0.0]
[1778480950739,62.14,80972.0,0.0,1.0,0.0,0.0]
[1778480955773,62.14,80971.61,0.0,1.0,0.0,0.0]
[1778480960808,62.14,80971.32,0.0,1.0,0.0,0.0]
[1778480965843,62.14,80971.57,0.0,1.0,0.0,0.0]
[1778480970877,62.14,80968.03,0.0,1.0,0.0,0.0]
[1778480975913,62.14,80968.76,0.0,1.0,0.0,0.0]
[1778480977929,62.14,80974.04,0.0,1.0,0.0,0.0]
[1778480983971,62.14,80976.7,0.0,1.0,0.0,0.0]
[1778480989005,62.14,80980.06,0.0,1.0,0.0,0.0]
[1778480994039,62.14,80977.5,0.0,1.0,0.0,0.0]
[1778480999075,62.14,80975.25,0.0,1.0,0.0,0.0]
[1778481002097,62.14,80969.32,0.0,1.0,0.0,0.0]
[1778481003105,62.14,80961.51,0.0,1.0,0.0,0.0]
[1778481004109,62.14,80962.59,0.0,1.0,0.0,0.0]
[1778481007131,62.14,80971.52,0.0,1.0,0.0,0.0]
[1778481009148,62.14,80974.0,0.0,1.0,0.0,0.0]
[1778481014180,62.14,80973.44,0.0,1.0,0.0,0.0]
[1778481016194,62.14,80977.76,0.0,1.0,0.0,0.0]
[1778481021229,62.14,80977.34,0.0,1.0,0.0,0.0]
[1778481026264,62.14,80978.1,0.0,1.0,0.0,0.0]
[1778481031299,62.14,80976.52,0.0,1.0,0.0,0.0]
[1778481036335,62.14,80974.94,0.0,1.0,0.0,0.0]
[1778481039356,62.14,80980.81,0.0,1.0,0.0,0.0]
[1778481041372,62.14,80980.87,0.0,1.0,0.0,0.0]
[1778481046404,62.14,80983.32,0.0,1.0,0.0,0.0]
[1778481052446,62.14,80983.54,0.0,1.0,0.0,0.0]
[1778481054479,62.14,80996.37,0.0,1.0,0.0,0.0]
[1778481055467,62.14,80994.41,0.0,1.0,0.0,0.0]
[1778481058038,62.14,80986.17,0.0,1.0,0.0,0.0]
[1778481063523,62.14,80981.12,0.0,1.0,0.0,0.0]
[1778481068558,62.14,80979.48,0.0,1.0,0.0,0.0]
[1778481073593,62.14,80978.89,0.0,1.0,0.0,0.0]
[1778481078628,62.14,80977.95,0.0,1.0,0.0,0.0]
[1778481082660,62.14,80970.17,0.0,1.0,0.0,0.0]
[1778481087694,62.14,80970.88,0.0,1.0,0.0,0.0]
[1778481092731,62.14,80970.9,0.0,1.0,0.0,0.0]
[1778481096759,62.14,80965.76,0.0,1.0,0.0,0.0]
[1778481100788,62.14,80950.46,0.0,1.0,0.0,0.0]
[1778481101793,62.14,80942.48,0.0,1.0,0.0,0.0]
[1778481105822,62.14,80948.15,0.0,1.0,0.0,0.0]
[1778481110856,62.14,80946.98,0.0,1.0,0.0,0.0]
[1778481112871,62.14,80941.24,0.0,1.0,0.0,0.0]
[1778481117905,62.14,80939.08,0.0,1.0,0.0,0.0]
[1778481122940,62.14,80935.3,0.0,1.0,0.0,0.0]
[1778481127976,62.14,80929.68,0.0,1.0,0.0,0.0]
[1778481133011,62.14,80930.31,0.0,1.0,0.0,0.0]
[1778481138046,62.14,80935.79,0.0,1.0,0.0,0.0]
[1778481144088,62.14,80935.25,0.0,1.0,0.0,0.0]
[1778481148120,62.14,80945.08,0.0,1.0,0.0,0.0]
[1778481153152,62.14,80947.07,0.0,1.0,0.0,0.0]
[1778481158186,62.14,80948.73,0.0,1.0,0.0,0.0]
[1778481161209,62.14,80955.97,0.0,1.0,0.0,0.0]
[1778481163223,62.14,80956.25,0.0,1.0,0.0,0.0]
[1778481168263,62.14,80958.55,0.0,1.0,0.0,0.0]
[1778481173296,62.14,80958.45,0.0,1.0,0.0,0.0]
[1778481178895,62.14,80958.15,0.0,1.0,0.0,0.0]
[1778481183377,62.14,80951.62,0.0,1.0,0.0,0.0]
[1778481184380,62.14,80951.62,0.0,1.0,0.0,0.0]
[1778481187111,62.14,80951.44,0.0,1.0,0.0,0.0]
[1778481188966,62.14,80958.09,0.0,1.0,0.0,0.0]
[1778481193471,62.14,80955.56,0.0,1.0,0.0,0.0]
[1778481199037,62.14,80956.99,0.0,1.0,0.0,0.0]
[1778481201499,62.14,80948.08,0.0,1.0,0.0,0.0]
[1778481206535,62.14,80949.96,0.0,1.0,0.0,0.0]
[1778481209112,62.14,80957.84,0.0,1.0,0.0,0.0]
[1778481210566,62.14,80961.99,0.0,1.0,0.0,0.0]
[1778481215600,62.14,80962.13,0.0,1.0,0.0,0.0]
[1778481220635,62.14,80960.81,0.0,1.0,0.0,0.0]
[1778481225677,62.14,80962.87,0.0,1.0,0.0,0.0]
[1778481230705,62.14,80965.76,0.0,1.0,0.0,0.0]
[1778481235740,62.14,80967.49,0.0,1.0,0.0,0.0]
[1778481244802,62.14,80967.26,0.0,1.0,0.0,0.0]
[1778481249838,62.14,80965.46,0.0,1.0,0.0,0.0]
[1778481252859,62.14,80960.44,0.0,1.0,0.0,0.0]
[1778481253867,62.14,80954.48,0.0,1.0,0.0,0.0]
[1778481258900,62.14,80952.17,0.0,1.0,0.0,0.0]
[1778481262929,62.14,80941.85,0.0,1.0,0.0,0.0]
[1778481267964,62.14,80940.92,0.0,1.0,0.0,0.0]
[1778481272999,62.14,80941.24,0.0,1.0,0.0,0.0]
[1778481278034,62.14,80940.44,0.0,1.0,0.0,0.0]
[1778481283075,62.14,80936.63,0.0,1.0,0.0,0.0]
[1778481288105,62.14,80932.43,0.0,1.0,0.0,0.0]
[1778481291125,62.14,80925.38,0.0,1.0,0.0,0.0]
[1778481297168,62.14,80928.01,0.0,1.0,0.0,0.0]
[1778481302203,62.14,80928.82,0.0,1.0,0.0,0.0]
[1778481307238,62.14,80926.12,0.0,1.0,0.0,0.0]
[1778481313280,62.14,80925.72,0.0,1.0,0.0,0.0]
[1778481318318,62.14,80927.84,0.0,1.0,0.0,0.0]
[1778481323350,62.14,80930.9,0.0,1.0,0.0,0.0]
[1778481328385,62.14,80930.06,0.0,1.0,0.0,0.0]
[1778481333420,62.14,80928.46,0.0,1.0,0.0,0.0]
[1778481338455,62.14,80925.91,0.0,1.0,0.0,0.0]
[1778481343494,62.14,80926.8,0.0,1.0,0.0,0.0]
[1778481348527,62.14,80927.91,0.0,1.0,0.0,0.0]
[1778481353561,62.14,80924.72,0.0,1.0,0.0,0.0]
[1778481356584,62.14,80912.78,0.0,1.0,0.0,0.0]
[1778481357589,62.14,80912.27,0.0,1.0,0.0,0.0]
[1778481362625,62.14,80922.48,0.0,1.0,0.0,0.0]
[1778481363631,62.14,80924.72,0.0,1.0,0.0,0.0]
[1778481364640,62.14,80936.35,0.0,1.0,0.0,0.0]
[1778481365646,62.14,80937.33,0.0,1.0,0.0,0.0]
[1778481368667,62.14,80924.18,0.0,1.0,0.0,0.0]
[1778481370236,62.14,80924.8,0.0,1.0,0.0,0.0]
[1778481374708,62.14,80917.5,0.0,1.0,0.0,0.0]
[1778481380307,62.14,80915.11,0.0,1.0,0.0,0.0]
[1778481385785,62.14,80914.12,0.0,1.0,0.0,0.0]
[1778481390820,62.14,80913.32,0.0,1.0,0.0,0.0]
[1778481394848,62.14,80906.84,0.0,1.0,0.0,0.0]
[1778481395855,62.14,80901.19,0.0,1.0,0.0,0.0]
[1778481400448,62.14,80893.47,0.0,1.0,0.0,0.0]
[1778481401897,62.14,80890.44,0.0,1.0,0.0,0.0]
[1778481406933,62.14,80893.52,0.0,1.0,0.0,0.0]
[1778481407940,62.14,80901.02,0.0,1.0,0.0,0.0]
[1778481414989,62.14,80900.86,0.0,1.0,0.0,0.0]
[1778481420030,62.14,80901.18,0.0,1.0,0.0,0.0]
[1778481424054,62.14,80906.48,0.0,1.0,0.0,0.0]
[1778481429091,62.14,80907.37,0.0,1.0,0.0,0.0]
[1778481434124,62.14,80908.69,0.0,1.0,0.0,0.0]
[1778481440165,62.14,80908.15,0.0,1.0,0.0,0.0]
[1778481445201,62.14,80907.68,0.0,1.0,0.0,0.0]
[1778481450803,62.14,80906.83,0.0,1.0,0.0,0.0]
[1778481456278,62.14,80905.95,0.0,1.0,0.0,0.0]
[1778481457284,62.14,80916.09,0.0,1.0,0.0,0.0]
[1778481463327,62.14,80919.84,0.0,1.0,0.0,0.0]
[1778481466348,62.14,80926.58,0.0,1.0,0.0,0.0]
[1778481471383,62.14,80926.39,0.0,1.0,0.0,0.0]
[1778481476419,62.14,80926.98,0.0,1.0,0.0,0.0]
[1778481477426,62.14,80936.47,0.0,1.0,0.0,0.0]
[1778481478432,62.14,80941.7,0.0,1.0,0.0,0.0]
[1778481482460,62.14,80929.88,0.0,1.0,0.0,0.0]
[1778481487498,62.14,80935.63,0.0,1.0,0.0,0.0]
[1778481492536,62.14,80935.61,0.0,1.0,0.0,0.0]
[1778481497566,62.14,80935.79,0.0,1.0,0.0,0.0]
[1778481503608,62.14,80941.71,0.0,1.0,0.0,0.0]
[1778481505622,62.14,80950.41,0.0,1.0,0.0,0.0]
[1778481506631,62.14,80954.3,0.0,1.0,0.0,0.0]
[1778481507636,62.14,80959.37,0.0,1.0,0.0,0.0]
[1778481512670,62.14,80960.38,0.0,1.0,0.0,0.0]
[1778481517708,62.14,80963.88,0.0,1.0,0.0,0.0]
[1778481522741,62.14,80959.39,0.0,1.0,0.0,0.0]
[1778481527775,62.14,80956.19,0.0,1.0,0.0,0.0]
[1778481529789,62.14,80950.93,0.0,1.0,0.0,0.0]
[1778481531385,62.14,80950.93,0.0,1.0,0.0,0.0]
[1778481536838,62.14,80948.33,0.0,1.0,0.0,0.0]
[1778481541767,62.14,80944.61,0.0,1.0,0.0,0.0]
[1778481546914,62.14,80938.73,0.0,1.0,0.0,0.0]
[1778481547915,62.14,80937.98,0.0,1.0,0.0,0.0]
[1778481554964,62.14,80934.95,0.0,1.0,0.0,0.0]
[1778481559999,62.14,80934.02,0.0,1.0,0.0,0.0]
[1778481567049,62.14,80933.88,0.0,1.0,0.0,0.0]
[1778481569064,62.14,80927.6,0.0,1.0,0.0,0.0]
[1778481574097,62.14,80925.29,0.0,1.0,0.0,0.0]
[1778481579132,62.14,80924.03,0.0,1.0,0.0,0.0]
[1778481584167,62.14,80921.66,0.0,1.0,0.0,0.0]
[1778481586181,62.14,80914.84,0.0,1.0,0.0,0.0]
[1778481591216,62.14,80913.95,0.0,1.0,0.0,0.0]
[1778481596251,62.14,80915.73,0.0,1.0,0.0,0.0]
[1778481601285,62.14,80915.32,0.0,1.0,0.0,0.0]
[1778481606321,62.14,80908.27,0.0,1.0,0.0,0.0]
[1778481611356,62.14,80910.07,0.0,1.0,0.0,0.0]
[1778481619418,62.14,80912.37,0.0,1.0,0.0,0.0]
[1778481624455,62.14,80913.3,0.0,1.0,0.0,0.0]
[1778481629490,62.14,80915.3,0.0,1.0,0.0,0.0]
[1778481636539,62.14,80914.15,0.0,1.0,0.0,0.0]
[1778481637546,62.14,80899.2,0.0,1.0,0.0,0.0]
[1778481640573,62.14,80888.6,0.0,1.0,0.0,0.0]
[1778481642581,62.14,80883.49,0.0,1.0,0.0,0.0]
[1778481647618,62.14,80884.33,0.0,1.0,0.0,0.0]
[1778481652651,62.14,80885.53,0.0,1.0,0.0,0.0]
[1778481657695,62.14,80885.77,0.0,1.0,0.0,0.0]
[1778481662721,62.14,80885.06,0.0,1.0,0.0,0.0]
[1778481663729,62.14,80870.4,0.0,1.0,0.0,0.0]
[1778481664735,62.14,80866.54,0.0,1.0,0.0,0.0]
[1778481665743,62.14,80872.03,0.0,1.0,0.0,0.0]
[1778481667756,62.14,80873.59,0.0,1.0,0.0,0.0]
[1778481672792,62.14,80872.69,0.0,1.0,0.0,0.0]
[1778481676822,62.14,80877.83,0.0,1.0,0.0,0.0]
[1778481678835,62.14,80872.16,0.0,1.0,0.0,0.0]
[1778481683873,62.14,80872.9,0.0,1.0,0.0,0.0]
[1778481688909,62.14,80875.34,0.0,1.0,0.0,0.0]
[1778481694950,62.14,80877.08,0.0,1.0,0.0,0.0]
[1778481699986,62.14,80879.17,0.0,1.0,0.0,0.0]
[1778481705022,62.14,80875.03,0.0,1.0,0.0,0.0]
[1778481710057,62.14,80874.79,0.0,1.0,0.0,0.0]
[1778481714087,62.14,80867.52,0.0,1.0,0.0,0.0]
[1778481717108,62.14,80866.7,0.0,1.0,0.0,0.0]
[1778481722724,62.14,80866.0,0.0,1.0,0.0,0.0]
[1778481727177,62.14,80861.2,0.0,1.0,0.0,0.0]
[1778481732794,62.14,80860.46,0.0,1.0,0.0,0.0]
[1778481738255,62.14,80859.83,0.0,1.0,0.0,0.0]
[1778481743290,62.14,80858.86,0.0,1.0,0.0,0.0]
[1778481744296,62.14,80853.11,0.0,1.0,0.0,0.0]
[1778481748325,62.14,80835.09,0.0,1.0,0.0,0.0]
[1778481753359,62.14,80830.81,0.0,1.0,0.0,0.0]
[1778481755377,62.14,80821.91,0.0,1.0,0.0,0.0]
[1778481757391,62.14,80807.84,0.0,1.0,0.0,0.0]
[1778481758395,62.14,80797.86,0.0,1.0,0.0,0.0]
[1778481763430,62.14,80795.1,0.0,1.0,0.0,0.0]
[1778481768464,62.14,80796.87,0.0,1.0,0.0,0.0]
[1778481774506,62.14,80794.96,0.0,1.0,0.0,0.0]
[1778481780548,62.14,80796.63,0.0,1.0,0.0,0.0]
[1778481785583,62.14,80795.05,0.0,1.0,0.0,0.0]
[1778481787597,62.14,80802.32,0.0,1.0,0.0,0.0]
[1778481788604,62.14,80807.57,0.0,1.0,0.0,0.0]
[1778481793639,62.14,80810.0,0.0,1.0,0.0,0.0]
[1778481795653,62.14,80815.28,0.0,1.0,0.0,0.0]
[1778481800690,62.14,80811.89,0.0,1.0,0.0,0.0]
[1778481805738,62.14,80813.51,0.0,1.0,0.0,0.0]
[1778481811768,62.14,80813.05,0.0,1.0,0.0,0.0]
[1778481817809,62.14,80813.3,0.0,1.0,0.0,0.0]
[1778481822852,62.14,80809.71,0.0,1.0,0.0,0.0]
[1778481827885,62.14,80810.13,0.0,1.0,0.0,0.0]
[1778481832923,62.14,80809.57,0.0,1.0,0.0,0.0]
[1778481837956,62.14,80804.99,0.0,1.0,0.0,0.0]
[1778481842993,62.14,80800.89,0.0,1.0,0.0,0.0]
[1778481843998,62.14,80795.66,0.0,1.0,0.0,0.0]
[1778481845010,62.14,80793.64,0.0,1.0,0.0,0.0]
[1778481850040,62.14,80792.99,0.0,1.0,0.0,0.0]
[1778481855077,62.14,80795.68,0.0,1.0,0.0,0.0]
[1778481860110,62.14,80797.71,0.0,1.0,0.0,0.0]
[1778481866152,62.14,80798.26,0.0,1.0,0.0,0.0]
[1778481871187,62.14,80799.79,0.0,1.0,0.0,0.0]
[1778481872193,62.14,80804.83,0.0,1.0,0.0,0.0]
[1778481877229,62.14,80800.96,0.0,1.0,0.0,0.0]
[1778481882264,62.14,80802.69,0.0,1.0,0.0,0.0]
[1778481883862,62.14,80810.96,0.0,1.0,0.0,0.0]
[1778481889313,62.14,80808.51,0.0,1.0,0.0,0.0]
[1778481894348,62.14,80807.0,0.0,1.0,0.0,0.0]
[1778481899383,62.14,80807.06,0.0,1.0,0.0,0.0]
[1778481904418,62.14,80804.04,0.0,1.0,0.0,0.0]
[1778481909453,62.14,80803.39,0.0,1.0,0.0,0.0]
[1778481914488,62.14,80802.26,0.0,1.0,0.0,0.0]
[1778481919523,62.14,80801.61,0.0,1.0,0.0,0.0]
[1778481924560,62.14,80801.51,0.0,1.0,0.0,0.0]
[1778481929595,62.14,80804.9,0.0,1.0,0.0,0.0]
[1778481934630,62.14,80804.78,0.0,1.0,0.0,0.0]
[1778481939666,62.14,80805.39,0.0,1.0,0.0,0.0]
[1778481944700,62.14,80800.17,0.0,1.0,0.0,0.0]
[1778481949735,62.14,80799.58,0.0,1.0,0.0,0.0]
[1778481955777,62.14,80802.42,0.0,1.0,0.0,0.0]
[1778481960812,62.14,80800.79,0.0,1.0,0.0,0.0]
[1778481963833,62.14,80805.88,0.0,1.0,0.0,0.0]
[1778481968868,62.14,80806.53,0.0,1.0,0.0,0.0]
[1778481973903,62.14,80806.46,0.0,1.0,0.0,0.0]
[1778481978938,62.14,80809.66,0.0,1.0,0.0,0.0]
[1778481983972,62.14,80811.96,0.0,1.0,0.0,0.0]
[1778481989009,62.14,80811.11,0.0,1.0,0.0,0.0]
[1778481994043,62.14,80813.8,0.0,1.0,0.0,0.0]
[1778481997065,62.14,80808.4,0.0,1.0,0.0,0.0]
[1778482002099,62.14,80808.88,0.0,1.0,0.0,0.0]
[1778482007135,62.14,80803.8,0.0,1.0,0.0,0.0]
[1778482012171,62.14,80804.33,0.0,1.0,0.0,0.0]
[1778482017207,62.14,80810.74,0.0,1.0,0.0,0.0]
[1778482022241,62.14,80810.5,0.0,1.0,0.0,0.0]
[1778482027279,62.14,80811.95,0.0,1.0,0.0,0.0]
[1778482029294,62.14,80804.46,0.0,1.0,0.0,0.0]
[1778482030299,62.14,80804.43,0.0,1.0,0.0,0.0]
[1778482033319,62.14,80795.19,0.0,1.0,0.0,0.0]
[1778482034915,62.14,80786.55,0.0,1.0,0.0,0.0]
[1778482040368,62.14,80775.65,0.0,1.0,0.0,0.0]
[1778482041374,62.14,80776.05,0.0,1.0,0.0,0.0]
[1778482044990,62.14,80784.49,0.0,1.0,0.0,0.0]
[1778482046412,62.14,80784.65,0.0,1.0,0.0,0.0]
[1778482051448,62.14,80784.9,0.0,1.0,0.0,0.0]
[1778482056482,62.14,80784.67,0.0,1.0,0.0,0.0]
[1778482061530,62.14,80785.82,0.0,1.0,0.0,0.0]
[1778482066565,62.14,80785.99,0.0,1.0,0.0,0.0]
[1778482071600,62.14,80785.77,0.0,1.0,0.0,0.0]
[1778482073615,62.14,80779.76,0.0,1.0,0.0,0.0]
[1778482078650,62.14,80780.73,0.0,1.0,0.0,0.0]
[1778482083685,62.14,80776.24,0.0,1.0,0.0,0.0]
[1778482088720,62.14,80776.85,0.0,1.0,0.0,0.0]
[1778482093756,62.14,80777.37,0.0,1.0,0.0,0.0]
[1778482102818,62.14,80779.84,0.0,1.0,0.0,0.0]
[1778482107853,62.14,80778.22,0.0,1.0,0.0,0.0]
[1778482113921,62.14,80778.89,0.0,1.0,0.0,0.0]
[1778482115912,62.14,80769.07,0.0,1.0,0.0,0.0]
[1778482116919,62.14,80776.65,0.0,1.0,0.0,0.0]
[1778482121954,62.14,80770.54,0.0,1.0,0.0,0.0]
[1778482124978,62.14,80774.06,0.0,1.0,0.0,0.0]
[1778482130013,62.14,80775.57,0.0,1.0,0.0,0.0]
[1778482135046,62.14,80781.95,0.0,1.0,0.0,0.0]
[1778482136053,62.14,80788.17,0.0,1.0,0.0,0.0]
[1778482141088,62.14,80789.77,0.0,1.0,0.0,0.0]
[1778482144108,62.14,80780.57,0.0,1.0,0.0,0.0]
[1778482145116,62.14,80771.88,0.0,1.0,0.0,0.0]
[1778482150150,62.14,80770.83,0.0,1.0,0.0,0.0]
[1778482155189,62.14,80769.1,0.0,1.0,0.0,0.0]
[1778482160223,62.14,80768.91,0.0,1.0,0.0,0.0]
[1778482165266,62.14,80769.18,0.0,1.0,0.0,0.0]
[1778482170298,62.14,80768.63,0.0,1.0,0.0,0.0]
[1778482175336,62.14,80760.79,0.0,1.0,0.0,0.0]
[1778482180938,62.14,80758.69,0.0,1.0,0.0,0.0]
[1778482186508,62.14,80755.26,0.0,1.0,0.0,0.0]
[1778482190537,62.14,80765.17,0.0,1.0,0.0,0.0]
[1778482196580,62.14,80760.6,0.0,1.0,0.0,0.0]
[1778482201614,62.14,80755.65,0.0,1.0,0.0,0.0]
[1778482204635,62.14,80765.73,0.0,1.0,0.0,0.0]
[1778482209669,62.14,80766.99,0.0,1.0,0.0,0.0]
[1778482214707,62.14,80769.11,0.0,1.0,0.0,0.0]
[1778482219740,62.14,80769.35,0.0,1.0,0.0,0.0]
[1778482224775,62.14,80768.96,0.0,1.0,0.0,0.0]
[1778482227796,62.14,80773.92,0.0,1.0,0.0,0.0]
[1778482232836,62.14,80775.72,0.0,1.0,0.0,0.0]
[1778482237866,62.14,80777.62,0.0,1.0,0.0,0.0]
[1778482242901,62.14,80779.19,0.0,1.0,0.0,0.0]
[1778482247937,62.14,80777.88,0.0,1.0,0.0,0.0]
[1778482252971,62.14,80777.42,0.0,1.0,0.0,0.0]
[1778482258007,62.14,80778.21,0.0,1.0,0.0,0.0]
[1778482263048,62.14,80778.64,0.0,1.0,0.0,0.0]
[1778482270096,62.14,80781.84,0.0,1.0,0.0,0.0]
[1778482275131,62.14,80781.97,0.0,1.0,0.0,0.0]
[1778482280167,62.14,80776.26,0.0,1.0,0.0,0.0]
[1778482285204,62.14,80775.73,0.0,1.0,0.0,0.0]
[1778482290238,62.14,80775.86,0.0,1.0,0.0,0.0]
[1778482292253,62.14,80782.18,0.0,1.0,0.0,0.0]
[1778482297286,62.14,80785.03,0.0,1.0,0.0,0.0]
[1778482302323,62.14,80784.86,0.0,1.0,0.0,0.0]
[1778482308366,62.14,80791.04,0.0,1.0,0.0,0.0]
[1778482309371,62.14,80791.04,0.0,1.0,0.0,0.0]
[1778482312393,62.14,80797.94,0.0,1.0,0.0,0.0]
[1778482316422,62.14,80804.11,0.0,1.0,0.0,0.0]
[1778482319442,62.14,80804.2,0.0,1.0,0.0,0.0]
[1778482326491,62.14,80803.14,0.0,1.0,0.0,0.0]
[1778482331526,62.14,80801.94,0.0,1.0,0.0,0.0]
[1778482336561,62.14,80800.64,0.0,1.0,0.0,0.0]
[1778482343611,62.14,80800.19,0.0,1.0,0.0,0.0]
[1778482346106,62.14,80792.88,0.0,1.0,0.0,0.0]
[1778482350659,62.14,80790.55,0.0,1.0,0.0,0.0]
[1778482356177,62.14,80790.52,0.0,1.0,0.0,0.0]
[1778482362745,62.14,80790.76,0.0,1.0,0.0,0.0]
[1778482367779,62.14,80793.23,0.0,1.0,0.0,0.0]
[1778482373823,62.14,80797.23,0.0,1.0,0.0,0.0]
[1778482380873,62.14,80797.85,0.0,1.0,0.0,0.0]
[1778482386422,62.14,80811.41,0.0,1.0,0.0,0.0]
[1778482386914,62.14,80811.41,0.0,1.0,0.0,0.0]
[1778482389936,62.14,80820.18,0.0,1.0,0.0,0.0]
[1778482391949,62.14,80825.34,0.0,1.0,0.0,0.0]
[1778482396983,62.14,80825.75,0.0,1.0,0.0,0.0]
[1778482402019,62.14,80824.47,0.0,1.0,0.0,0.0]
[1778482404034,62.14,80831.94,0.0,1.0,0.0,0.0]
[1778482405044,62.14,80838.69,0.0,1.0,0.0,0.0]
[1778482411082,62.14,80842.81,0.0,1.0,0.0,0.0]
[1778482413097,62.14,80835.61,0.0,1.0,0.0,0.0]
[1778482418132,62.14,80833.25,0.0,1.0,0.0,0.0]
[1778482423166,62.14,80829.88,0.0,1.0,0.0,0.0]
[1778482428203,62.14,80827.47,0.0,1.0,0.0,0.0]
[1778482433238,62.14,80828.17,0.0,1.0,0.0,0.0]
[1778482438273,62.14,80828.43,0.0,1.0,0.0,0.0]
[1778482440287,62.14,80823.1,0.0,1.0,0.0,0.0]
[1778482445324,62.14,80818.52,0.0,1.0,0.0,0.0]
[1778482447337,62.14,80811.26,0.0,1.0,0.0,0.0]
[1778482453379,62.14,80810.38,0.0,1.0,0.0,0.0]
[1778482458417,62.14,80807.67,0.0,1.0,0.0,0.0]
[1778482463450,62.14,80811.83,0.0,1.0,0.0,0.0]
[1778482468485,62.14,80815.59,0.0,1.0,0.0,0.0]
[1778482473521,62.14,80819.81,0.0,1.0,0.0,0.0]
[1778482478559,62.14,80821.3,0.0,1.0,0.0,0.0]
[1778482483594,62.14,80821.32,0.0,1.0,0.0,0.0]
[1778482488629,62.14,80826.48,0.0,1.0,0.0,0.0]
[1778482493665,62.14,80821.36,0.0,1.0,0.0,0.0]
[1778482498699,62.14,80815.87,0.0,1.0,0.0,0.0]
[1778482503734,62.14,80814.65,0.0,1.0,0.0,0.0]
[1778482508769,62.14,80814.79,0.0,1.0,0.0,0.0]
[1778482512801,62.14,80820.0,0.0,1.0,0.0,0.0]
[1778482518839,62.14,80822.06,0.0,1.0,0.0,0.0]
[1778482523874,62.14,80823.2,0.0,1.0,0.0,0.0]
[1778482528909,62.14,80822.93,0.0,1.0,0.0,0.0]
[1778482533944,62.14,80822.29,0.0,1.0,0.0,0.0]
[1778482538983,62.14,80822.7,0.0,1.0,0.0,0.0]
[1778482544016,62.14,80822.37,0.0,1.0,0.0,0.0]
[1778482549054,62.14,80821.87,0.0,1.0,0.0,0.0]
[1778482554086,62.14,80821.56,0.0,1.0,0.0,0.0]
[1778482559122,62.14,80824.09,0.0,1.0,0.0,0.0]
[1778482564157,62.14,80827.02,0.0,1.0,0.0,0.0]
[1778482569192,62.14,80825.7,0.0,1.0,0.0,0.0]
[1778482574226,62.14,80825.21,0.0,1.0,0.0,0.0]
[1778482577769,62.14,80819.12,0.0,1.0,0.0,0.0]
[1778482583292,62.14,80818.59,0.0,1.0,0.0,0.0]
[1778482590338,62.14,80820.7,0.0,1.0,0.0,0.0]
[1778482598394,62.14,80818.85,0.0,1.0,0.0,0.0]
[1778482603429,62.14,80819.62,0.0,1.0,0.0,0.0]
[1778482608464,62.14,80822.64,0.0,1.0,0.0,0.0]
[1778482613499,62.14,80823.01,0.0,1.0,0.0,0.0]
[1778482618535,62.14,80823.8,0.0,1.0,0.0,0.0]
[1778482622564,62.14,80831.65,0.0,1.0,0.0,0.0]
[1778482627599,62.14,80828.36,0.0,1.0,0.0,0.0]
[1778482632634,62.14,80826.08,0.0,1.0,0.0,0.0]
[1778482637670,62.14,80823.44,0.0,1.0,0.0,0.0]
[1778482642705,62.14,80823.57,0.0,1.0,0.0,0.0]
[1778482647740,62.14,80824.52,0.0,1.0,0.0,0.0]
[1778482652775,62.14,80823.8,0.0,1.0,0.0,0.0]
[1778482658818,62.14,80824.12,0.0,1.0,0.0,0.0]
[1778482663852,62.14,80822.71,0.0,1.0,0.0,0.0]
[1778482668888,62.14,80822.06,0.0,1.0,0.0,0.0]
[1778482678473,62.14,80822.09,0.0,1.0,0.0,0.0]
[1778482683993,62.14,80821.89,0.0,1.0,0.0,0.0]
[1778482689029,62.14,80820.95,0.0,1.0,0.0,0.0]
[1778482694063,62.14,80821.34,0.0,1.0,0.0,0.0]
[1778482699097,62.14,80823.37,0.0,1.0,0.0,0.0]
[1778482702118,62.14,80831.53,0.0,1.0,0.0,0.0]
[1778482707154,62.14,80834.69,0.0,1.0,0.0,0.0]
[1778482712189,62.14,80839.11,0.0,1.0,0.0,0.0]
[1778482717224,62.14,80840.78,0.0,1.0,0.0,0.0]
[1778482724274,62.14,80842.51,0.0,1.0,0.0,0.0]
[1778482731323,62.14,80843.63,0.0,1.0,0.0,0.0]
[1778482738894,62.14,80845.66,0.0,1.0,0.0,0.0]
[1778482744416,62.14,80845.66,0.0,1.0,0.0,0.0]
[1778482750457,62.14,80846.7,0.0,1.0,0.0,0.0]
[1778482755492,62.14,80848.17,0.0,1.0,0.0,0.0]
[1778482760527,62.14,80850.55,0.0,1.0,0.0,0.0]
[1778482766569,62.14,80850.6,0.0,1.0,0.0,0.0]
[1778482771604,62.14,80852.43,0.0,1.0,0.0,0.0]
[1778482776639,62.14,80852.0,0.0,1.0,0.0,0.0]
[1778482781674,62.14,80842.1,0.0,1.0,0.0,0.0]
[1778482786710,62.14,80838.58,0.0,1.0,0.0,0.0]
[1778482791745,62.14,80837.43,0.0,1.0,0.0,0.0]
[1778482793758,62.14,80817.42,0.0,1.0,0.0,0.0]
[1778482794766,62.14,80811.05,0.0,1.0,0.0,0.0]
[1778482799800,62.14,80812.35,0.0,1.0,0.0,0.0]
[1778482803829,62.14,80804.33,0.0,1.0,0.0,0.0]
[1778482805844,62.14,80809.35,0.0,1.0,0.0,0.0]
[1778482808864,62.14,80803.14,0.0,1.0,0.0,0.0]
[1778482811889,62.14,80790.28,0.0,1.0,0.0,0.0]
[1778482812896,62.14,80776.64,0.0,1.0,0.0,0.0]
[1778482817935,62.14,80780.13,0.0,1.0,0.0,0.0]
[1778482822970,62.14,80777.43,0.0,1.0,0.0,0.0]
[1778482828008,62.14,80784.68,0.0,1.0,0.0,0.0]
[1778482833041,62.14,80784.0,0.0,1.0,0.0,0.0]
[1778482838078,62.14,80786.51,0.0,1.0,0.0,0.0]
[1778482844119,62.14,80787.13,0.0,1.0,0.0,0.0]
[1778482849155,62.14,80785.72,0.0,1.0,0.0,0.0]
[1778482855198,62.14,80786.44,0.0,1.0,0.0,0.0]
[1778482859227,62.14,80779.05,0.0,1.0,0.0,0.0]
[1778482861243,62.14,80766.59,0.0,1.0,0.0,0.0]
[1778482862791,62.14,80766.95,0.0,1.0,0.0,0.0]
[1778482867281,62.14,80759.54,0.0,1.0,0.0,0.0]
[1778482872317,62.14,80761.91,0.0,1.0,0.0,0.0]
[1778482877353,62.14,80765.03,0.0,1.0,0.0,0.0]
[1778482882389,62.14,80764.83,0.0,1.0,0.0,0.0]
[1778482887422,62.14,80763.0,0.0,1.0,0.0,0.0]
[1778482893010,62.14,80765.3,0.0,1.0,0.0,0.0]
[1778482898499,62.14,80758.04,0.0,1.0,0.0,0.0]
[1778482902073,62.14,80763.35,0.0,1.0,0.0,0.0]
[1778482907562,62.14,80764.49,0.0,1.0,0.0,0.0]
[1778482912143,62.14,80771.16,0.0,1.0,0.0,0.0]
[1778482917634,62.14,80771.29,0.0,1.0,0.0,0.0]
[1778482921660,62.14,80766.27,0.0,1.0,0.0,0.0]
[1778482926694,62.14,80765.89,0.0,1.0,0.0,0.0]
[1778482931730,62.14,80766.37,0.0,1.0,0.0,0.0]
[1778482934750,62.14,80776.02,0.0,1.0,0.0,0.0]
[1778482939786,62.14,80776.11,0.0,1.0,0.0,0.0]
[1778482944823,62.14,80776.5,0.0,1.0,0.0,0.0]
[1778482950863,62.14,80776.75,0.0,1.0,0.0,0.0]
[1778482955898,62.14,80776.47,0.0,1.0,0.0,0.0]
[1778482958919,62.14,80770.52,0.0,1.0,0.0,0.0]
[1778482963954,62.14,80769.54,0.0,1.0,0.0,0.0]
[1778482969996,62.14,80769.02,0.0,1.0,0.0,0.0]
[1778482975036,62.14,80772.12,0.0,1.0,0.0,0.0]
[1778482981079,62.14,80768.55,0.0,1.0,0.0,0.0]
[1778482982085,62.14,80760.85,0.0,1.0,0.0,0.0]
[1778482983092,62.14,80753.9,0.0,1.0,0.0,0.0]
[1778482988131,62.14,80755.71,0.0,1.0,0.0,0.0]
[1778482993165,62.14,80759.36,0.0,1.0,0.0,0.0]
[1778482998202,62.14,80758.32,0.0,1.0,0.0,0.0]
[1778483003236,62.14,80758.51,0.0,1.0,0.0,0.0]
[1778483010839,62.14,80759.06,0.0,1.0,0.0,0.0]
[1778483016330,62.14,80762.04,0.0,1.0,0.0,0.0]
[1778483021362,62.14,80761.85,0.0,1.0,0.0,0.0]
[1778483025390,62.14,80747.5,0.0,1.0,0.0,0.0]
[1778483026402,62.14,80743.4,0.0,1.0,0.0,0.0]
[1778483030981,62.14,80741.41,0.0,1.0,0.0,0.0]
[1778483036467,62.14,80742.62,0.0,1.0,0.0,0.0]
[1778483039488,62.14,80745.66,0.0,1.0,0.0,0.0]
[1778483043525,62.14,80738.82,0.0,1.0,0.0,0.0]
[1778483045539,62.14,80732.57,0.0,1.0,0.0,0.0]
[1778483051123,62.14,80736.5,0.0,1.0,0.0,0.0]
[1778483056616,62.14,80735.19,0.0,1.0,0.0,0.0]
[1778483062202,62.14,80735.51,0.0,1.0,0.0,0.0]
[1778483068244,62.14,80733.69,0.0,1.0,0.0,0.0]
[1778483073736,62.14,80733.21,0.0,1.0,0.0,0.0]
[1778483078771,62.14,80732.18,0.0,1.0,0.0,0.0]
[1778483083805,62.14,80728.57,0.0,1.0,0.0,0.0]
[1778483088841,62.14,80729.97,0.0,1.0,0.0,0.0]
[1778483093877,62.14,80727.57,0.0,1.0,0.0,0.0]
[1778483098911,62.14,80724.07,0.0,1.0,0.0,0.0]
[1778483101959,62.14,80706.71,0.0,1.0,0.0,0.0]
[1778483102957,62.14,80706.71,0.0,1.0,0.0,0.0]
[1778483105979,62.14,80712.95,0.0,1.0,0.0,0.0]
[1778483107993,62.14,80718.39,0.0,1.0,0.0,0.0]
[1778483112022,62.14,80708.13,0.0,1.0,0.0,0.0]
[1778483115043,62.14,80700.02,0.0,1.0,0.0,0.0]
[1778483120078,62.14,80702.51,0.0,1.0,0.0,0.0]
[1778483125115,62.14,80701.2,0.0,1.0,0.0,0.0]
[1778483130151,62.14,80702.18,0.0,1.0,0.0,0.0]
[1778483135188,62.14,80702.26,0.0,1.0,0.0,0.0]
[1778483140221,62.14,80700.9,0.0,1.0,0.0,0.0]
[1778483146279,62.14,80699.69,0.0,1.0,0.0,0.0]
[1778483148284,62.14,80688.13,0.0,1.0,0.0,0.0]
[1778483153336,62.14,80683.98,0.0,1.0,0.0,0.0]
[1778483158356,62.14,80684.19,0.0,1.0,0.0,0.0]
[1778483161377,62.14,80691.12,0.0,1.0,0.0,0.0]
[1778483162388,62.14,80693.23,0.0,1.0,0.0,0.0]
[1778483167450,62.14,80696.53,0.0,1.0,0.0,0.0]
[1778483172455,62.14,80693.32,0.0,1.0,0.0,0.0]
[1778483177498,62.14,80693.63,0.0,1.0,0.0,0.0]
[1778483184547,62.14,80691.64,0.0,1.0,0.0,0.0]
[1778483189582,62.14,80687.8,0.0,1.0,0.0,0.0]
[1778483194617,62.14,80688.54,0.0,1.0,0.0,0.0]
[1778483196145,62.14,80693.67,0.0,1.0,0.0,0.0]
[1778483199651,62.14,80698.94,0.0,1.0,0.0,0.0]
[1778483206215,62.14,80698.5,0.0,1.0,0.0,0.0]
[1778483208717,62.14,80689.14,0.0,1.0,0.0,0.0]
[1778483209723,62.14,80686.24,0.0,1.0,0.0,0.0]
[1778483213750,62.14,80681.77,0.0,1.0,0.0,0.0]
[1778483216288,62.14,80677.33,0.0,1.0,0.0,0.0]
[1778483221806,62.14,80678.39,0.0,1.0,0.0,0.0]
[1778483224827,62.14,80683.54,0.0,1.0,0.0,0.0]
[1778483227848,62.14,80689.0,0.0,1.0,0.0,0.0]
[1778483232885,62.14,80691.75,0.0,1.0,0.0,0.0]
[1778483234898,62.14,80698.02,0.0,1.0,0.0,0.0]
[1778483239934,62.14,80692.84,0.0,1.0,0.0,0.0]
[1778483244970,62.14,80690.23,0.0,1.0,0.0,0.0]
[1778483250005,62.14,80689.7,0.0,1.0,0.0,0.0]
[1778483255040,62.14,80694.41,0.0,1.0,0.0,0.0]
[1778483260076,62.14,80690.93,0.0,1.0,0.0,0.0]
[1778483265109,62.14,80693.96,0.0,1.0,0.0,0.0]
[1778483270145,62.14,80693.96,0.0,1.0,0.0,0.0]
[1778483275180,62.14,80693.82,0.0,1.0,0.0,0.0]
[1778483280215,62.14,80693.57,0.0,1.0,0.0,0.0]
[1778483285250,62.14,80693.99,0.0,1.0,0.0,0.0]
[1778483290285,62.14,80694.49,0.0,1.0,0.0,0.0]
[1778483296328,62.14,80692.46,0.0,1.0,0.0,0.0]
[1778483301362,62.14,80694.62,0.0,1.0,0.0,0.0]
[1778483306924,62.14,80694.56,0.0,1.0,0.0,0.0]
[1778483312444,62.14,80690.1,0.0,1.0,0.0,0.0]
[1778483317480,62.14,80689.14,0.0,1.0,0.0,0.0]
[1778483319492,62.14,80683.47,0.0,1.0,0.0,0.0]
[1778483324527,62.14,80682.97,0.0,1.0,0.0,0.0]
[1778483329562,62.14,80679.65,0.0,1.0,0.0,0.0]
[1778483334596,62.14,80682.8,0.0,1.0,0.0,0.0]
[1778483339633,62.14,80685.69,0.0,1.0,0.0,0.0]
[1778483344666,62.14,80687.02,0.0,1.0,0.0,0.0]
[1778483349703,62.14,80686.81,0.0,1.0,0.0,0.0]
[1778483354738,62.14,80718.11,0.0,1.0,0.0,0.0]
[1778483355744,62.14,80727.74,0.0,1.0,0.0,0.0]
[1778483359772,62.14,80728.81,0.0,1.0,0.0,0.0]
[1778483360779,62.14,80730.43,0.0,1.0,0.0,0.0]
[1778483367362,62.14,80733.7,0.0,1.0,0.0,0.0]
[1778483372864,62.14,80733.99,0.0,1.0,0.0,0.0]
[1778483377899,62.14,80735.12,0.0,1.0,0.0,0.0]
[1778483383942,62.14,80735.07,0.0,1.0,0.0,0.0]
[1778483389984,62.14,80733.82,0.0,1.0,0.0,0.0]
[1778483395023,62.14,80733.89,0.0,1.0,0.0,0.0]
[1778483400057,62.14,80734.18,0.0,1.0,0.0,0.0]
[1778483405093,62.14,80745.06,0.0,1.0,0.0,0.0]
[1778483406103,62.14,80748.16,0.0,1.0,0.0,0.0]
[1778483411135,62.14,80746.53,0.0,1.0,0.0,0.0]
[1778483416173,62.14,80746.05,0.0,1.0,0.0,0.0]
[1778483422212,62.14,80745.02,0.0,1.0,0.0,0.0]
[1778483427248,62.14,80742.12,0.0,1.0,0.0,0.0]
[1778483428255,62.14,80731.79,0.0,1.0,0.0,0.0]
[1778483433288,62.14,80726.98,0.0,1.0,0.0,0.0]
[1778483434296,62.14,80721.42,0.0,1.0,0.0,0.0]
[1778483439332,62.14,80721.72,0.0,1.0,0.0,0.0]
[1778483444367,62.14,80721.91,0.0,1.0,0.0,0.0]
[1778483447391,62.14,80727.69,0.0,1.0,0.0,0.0]
[1778483449402,62.14,80734.05,0.0,1.0,0.0,0.0]
[1778483452423,62.14,80740.87,0.0,1.0,0.0,0.0]
[1778483455446,62.14,80753.04,0.0,1.0,0.0,0.0]
[1778483458465,62.14,80766.24,0.0,1.0,0.0,0.0]
[1778483462492,62.14,80761.42,0.0,1.0,0.0,0.0]
[1778483467529,62.14,80759.58,0.0,1.0,0.0,0.0]
[1778483472565,62.14,80760.1,0.0,1.0,0.0,0.0]
[1778483477599,62.14,80759.6,0.0,1.0,0.0,0.0]
[1778483482651,62.14,80759.89,0.0,1.0,0.0,0.0]
[1778483487688,62.14,80758.89,0.0,1.0,0.0,0.0]
[1778483492723,62.14,80760.55,0.0,1.0,0.0,0.0]
[1778483498765,62.14,80762.18,0.0,1.0,0.0,0.0]
[1778483503800,62.14,80762.47,0.0,1.0,0.0,0.0]
[1778483508835,62.14,80762.67,0.0,1.0,0.0,0.0]
[1778483513870,62.14,80762.89,0.0,1.0,0.0,0.0]
[1778483518906,62.14,80764.5,0.0,1.0,0.0,0.0]
[1778483523940,62.14,80764.98,0.0,1.0,0.0,0.0]
[1778483528976,62.14,80764.69,0.0,1.0,0.0,0.0]
[1778483534011,62.14,80766.52,0.0,1.0,0.0,0.0]
[1778483539048,62.14,80765.05,0.0,1.0,0.0,0.0]
[1778483545090,62.14,80766.7,0.0,1.0,0.0,0.0]
[1778483550129,62.14,80767.24,0.0,1.0,0.0,0.0]
[1778483555160,62.14,80767.38,0.0,1.0,0.0,0.0]
[1778483560197,62.14,80767.92,0.0,1.0,0.0,0.0]
[1778483565230,62.14,80767.6,0.0,1.0,0.0,0.0]
[1778483572279,62.14,80765.11,0.0,1.0,0.0,0.0]
[1778483576307,62.14,80760.09,0.0,1.0,0.0,0.0]
[1778483581343,62.14,80753.92,0.0,1.0,0.0,0.0]
[1778483586378,62.14,80753.49,0.0,1.0,0.0,0.0]
[1778483591413,62.14,80754.47,0.0,1.0,0.0,0.0]
[1778483596448,62.14,80754.41,0.0,1.0,0.0,0.0]
[1778483601483,62.14,80753.93,0.0,1.0,0.0,0.0]
[1778483607526,62.14,80754.37,0.0,1.0,0.0,0.0]
[1778483612560,62.14,80754.42,0.0,1.0,0.0,0.0]
[1778483617595,62.14,80754.25,0.0,1.0,0.0,0.0]
[1778483623637,62.14,80753.68,0.0,1.0,0.0,0.0]
[1778483629680,62.14,80755.04,0.0,1.0,0.0,0.0]
[1778483635721,62.14,80755.13,0.0,1.0,0.0,0.0]
[1778483641763,62.14,80755.38,0.0,1.0,0.0,0.0]
[1778483647806,62.14,80757.25,0.0,1.0,0.0,0.0]
[1778483652841,62.14,80758.07,0.0,1.0,0.0,0.0]
[1778483657875,62.14,80757.85,0.0,1.0,0.0,0.0]
[1778483662913,62.14,80758.28,0.0,1.0,0.0,0.0]
[1778483665932,62.14,80752.87,0.0,1.0,0.0,0.0]
[1778483671973,62.14,80754.25,0.0,1.0,0.0,0.0]
[1778483678016,62.14,80755.48,0.0,1.0,0.0,0.0]
[1778483683054,62.14,80756.64,0.0,1.0,0.0,0.0]
[1778483688086,62.14,80757.22,0.0,1.0,0.0,0.0]
[1778483693122,62.14,80756.96,0.0,1.0,0.0,0.0]
[1778483696144,62.14,80743.91,0.0,1.0,0.0,0.0]
[1778483697150,62.14,80743.3,0.0,1.0,0.0,0.0]
[1778483703194,62.14,80743.8,0.0,1.0,0.0,0.0]
[1778483706214,62.14,80738.09,0.0,1.0,0.0,0.0]
[1778483711251,62.14,80739.16,0.0,1.0,0.0,0.0]
[1778483716284,62.14,80743.95,0.0,1.0,0.0,0.0]
[1778483721319,62.14,80745.36,0.0,1.0,0.0,0.0]
[1778483729908,62.14,80748.34,0.0,1.0,0.0,0.0]
[1778483735420,62.14,80750.33,0.0,1.0,0.0,0.0]
[1778483739977,62.14,80769.6,0.0,1.0,0.0,0.0]
[1778483740451,62.14,80769.6,0.0,1.0,0.0,0.0]
[1778483743473,62.14,80763.99,0.0,1.0,0.0,0.0]
[1778483748508,62.14,80758.98,0.0,1.0,0.0,0.0]
[1778483753543,62.14,80756.36,0.0,1.0,0.0,0.0]
[1778483760119,62.14,80755.43,0.0,1.0,0.0,0.0]
[1778483765627,62.14,80750.84,0.0,1.0,0.0,0.0]
[1778483768648,62.14,80743.18,0.0,1.0,0.0,0.0]
[1778483773684,62.14,80741.96,0.0,1.0,0.0,0.0]
[1778483778718,62.14,80737.74,0.0,1.0,0.0,0.0]
[1778483783753,62.14,80732.79,0.0,1.0,0.0,0.0]
[1778483785767,62.14,80714.87,0.0,1.0,0.0,0.0]
[1778483786774,62.14,80706.22,0.0,1.0,0.0,0.0]
[1778483791811,62.14,80705.77,0.0,1.0,0.0,0.0]
[1778483796844,62.14,80706.45,0.0,1.0,0.0,0.0]
[1778483801879,62.14,80707.64,0.0,1.0,0.0,0.0]
[1778483804900,62.14,80693.55,0.0,1.0,0.0,0.0]
[1778483805907,62.14,80685.54,0.0,1.0,0.0,0.0]
[1778483810942,62.14,80682.9,0.0,1.0,0.0,0.0]
[1778483811950,62.14,80690.4,0.0,1.0,0.0,0.0]
[1778483816987,62.14,80690.99,0.0,1.0,0.0,0.0]
[1778483820014,62.14,80700.59,0.0,1.0,0.0,0.0]
[1778483825043,62.14,80705.52,0.0,1.0,0.0,0.0]
[1778483826052,62.14,80717.02,0.0,1.0,0.0,0.0]
[1778483827055,62.14,80718.1,0.0,1.0,0.0,0.0]
[1778483828064,62.14,80727.97,0.0,1.0,0.0,0.0]
[1778483829071,62.14,80730.02,0.0,1.0,0.0,0.0]
[1778483834106,62.14,80733.09,0.0,1.0,0.0,0.0]
[1778483839144,62.14,80742.56,0.0,1.0,0.0,0.0]
[1778483840151,62.14,80741.92,0.0,1.0,0.0,0.0]
[1778483845189,62.14,80740.47,0.0,1.0,0.0,0.0]
[1778483847200,62.14,80733.12,0.0,1.0,0.0,0.0]
[1778483848208,62.14,80732.73,0.0,1.0,0.0,0.0]
[1778483854249,62.14,80733.34,0.0,1.0,0.0,0.0]
[1778483859283,62.14,80740.09,0.0,1.0,0.0,0.0]
[1778483864319,62.14,80738.62,0.0,1.0,0.0,0.0]
[1778483869354,62.14,80738.5,0.0,1.0,0.0,0.0]
[1778483874389,62.14,80736.05,0.0,1.0,0.0,0.0]
[1778483879423,62.14,80739.69,0.0,1.0,0.0,0.0]
[1778483884459,62.14,80739.29,0.0,1.0,0.0,0.0]
[1778483891045,62.14,80740.04,0.0,1.0,0.0,0.0]
[1778483896543,62.14,80743.82,0.0,1.0,0.0,0.0]
[1778483901581,62.14,80741.1,0.0,1.0,0.0,0.0]
[1778483904599,62.14,80747.17,0.0,1.0,0.0,0.0]
[1778483908627,62.14,80752.03,0.0,1.0,0.0,0.0]
[1778483913663,62.14,80754.83,0.0,1.0,0.0,0.0]
[1778483914669,62.14,80759.88,0.0,1.0,0.0,0.0]
[1778483919704,62.14,80761.65,0.0,1.0,0.0,0.0]
[1778483924739,62.14,80762.63,0.0,1.0,0.0,0.0]
[1778483928768,62.14,80774.91,0.0,1.0,0.0,0.0]
[1778483934810,62.14,80776.69,0.0,1.0,0.0,0.0]
[1778483939846,62.14,80775.69,0.0,1.0,0.0,0.0]
[1778483947901,62.14,80775.3,0.0,1.0,0.0,0.0]
[1778483952936,62.14,80771.34,0.0,1.0,0.0,0.0]
[1778483957971,62.14,80769.72,0.0,1.0,0.0,0.0]
[1778483962002,62.14,80777.19,0.0,1.0,0.0,0.0]
[1778483964014,62.14,80782.96,0.0,1.0,0.0,0.0]
[1778483969050,62.14,80784.48,0.0,1.0,0.0,0.0]
[1778483974086,62.14,80783.07,0.0,1.0,0.0,0.0]
[1778483979120,62.14,80784.11,0.0,1.0,0.0,0.0]
[1778483984155,62.14,80789.29,0.0,1.0,0.0,0.0]
[1778483988183,62.14,80797.35,0.0,1.0,0.0,0.0]
[1778483989190,62.14,80805.22,0.0,1.0,0.0,0.0]
[1778483994224,62.14,80806.78,0.0,1.0,0.0,0.0]
[1778483999260,62.14,80809.88,0.0,1.0,0.0,0.0]
[1778484004296,62.14,80813.94,0.0,1.0,0.0,0.0]
[1778484009331,62.14,80813.12,0.0,1.0,0.0,0.0]
[1778484017392,62.14,80810.92,0.0,1.0,0.0,0.0]
[1778484022421,62.14,80810.53,0.0,1.0,0.0,0.0]
[1778484027458,62.14,80809.92,0.0,1.0,0.0,0.0]
[1778484032493,62.14,80810.9,0.0,1.0,0.0,0.0]
[1778484038534,62.14,80808.83,0.0,1.0,0.0,0.0]
[1778484042110,62.14,80793.78,0.0,1.0,0.0,0.0]
[1778484043572,62.14,80792.57,0.0,1.0,0.0,0.0]
[1778484048606,62.14,80794.42,0.0,1.0,0.0,0.0]
[1778484053641,62.14,80795.6,0.0,1.0,0.0,0.0]
[1778484058677,62.14,80801.44,0.0,1.0,0.0,0.0]
[1778484063712,62.14,80795.13,0.0,1.0,0.0,0.0]
[1778484068749,62.14,80795.68,0.0,1.0,0.0,0.0]
[1778484076806,62.14,80797.01,0.0,1.0,0.0,0.0]
[1778484082396,62.14,80797.94,0.0,1.0,0.0,0.0]
[1778484086877,62.14,80806.31,0.0,1.0,0.0,0.0]
[1778484088892,62.14,80809.63,0.0,1.0,0.0,0.0]
[1778484093927,62.14,80810.65,0.0,1.0,0.0,0.0]
[1778484100976,62.14,80810.24,0.0,1.0,0.0,0.0]
[1778484106012,62.14,80810.25,0.0,1.0,0.0,0.0]
[1778484113060,62.14,80808.94,0.0,1.0,0.0,0.0]
[1778484115075,62.14,80783.07,0.0,1.0,0.0,0.0]
[1778484116082,62.14,80770.32,0.0,1.0,0.0,0.0]
[1778484117088,62.14,80761.06,0.0,1.0,0.0,0.0]
[1778484118097,62.14,80751.74,0.0,1.0,0.0,0.0]
[1778484123130,62.14,80750.15,0.0,1.0,0.0,0.0]
[1778484129172,62.14,80748.95,0.0,1.0,0.0,0.0]
[1778484131186,62.14,80753.09,0.0,1.0,0.0,0.0]
[1778484135214,62.14,80744.09,0.0,1.0,0.0,0.0]
[1778484140249,62.14,80743.48,0.0,1.0,0.0,0.0]
[1778484145285,62.14,80742.55,0.0,1.0,0.0,0.0]
[1778484151327,62.14,80745.54,0.0,1.0,0.0,0.0]
[1778484154349,62.14,80739.01,0.0,1.0,0.0,0.0]
[1778484155355,62.14,80726.07,0.0,1.0,0.0,0.0]
[1778484156365,62.14,80720.02,0.0,1.0,0.0,0.0]
[1778484161396,62.14,80723.72,0.0,1.0,0.0,0.0]
[1778484166434,62.14,80724.65,0.0,1.0,0.0,0.0]
[1778484171467,62.14,80727.08,0.0,1.0,0.0,0.0]
[1778484176503,62.14,80727.85,0.0,1.0,0.0,0.0]
[1778484181538,62.14,80731.12,0.0,1.0,0.0,0.0]
[1778484186573,62.14,80730.93,0.0,1.0,0.0,0.0]
[1778484189600,62.14,80736.52,0.0,1.0,0.0,0.0]
[1778484193623,62.14,80740.77,0.0,1.0,0.0,0.0]
[1778484198658,62.14,80742.06,0.0,1.0,0.0,0.0]
[1778484203694,62.14,80742.18,0.0,1.0,0.0,0.0]
[1778484208730,62.14,80743.61,0.0,1.0,0.0,0.0]
[1778484213764,62.14,80744.65,0.0,1.0,0.0,0.0]
[1778484218799,62.14,80743.66,0.0,1.0,0.0,0.0]
[1778484223836,62.14,80747.54,0.0,1.0,0.0,0.0]
[1778484228870,62.14,80746.79,0.0,1.0,0.0,0.0]
[1778484235919,62.14,80745.76,0.0,1.0,0.0,0.0]
[1778484240954,62.14,80744.27,0.0,1.0,0.0,0.0]
[1778484243556,62.14,80751.28,0.0,1.0,0.0,0.0]
[1778484249010,62.14,80749.5,0.0,1.0,0.0,0.0]
[1778484255052,62.14,80751.02,0.0,1.0,0.0,0.0]
[1778484259080,62.14,80758.58,0.0,1.0,0.0,0.0]
[1778484263703,62.14,80766.05,0.0,1.0,0.0,0.0]
[1778484268144,62.14,80758.97,0.0,1.0,0.0,0.0]
[1778484269151,62.14,80759.42,0.0,1.0,0.0,0.0]
[1778484274186,62.14,80765.39,0.0,1.0,0.0,0.0]
[1778484279221,62.14,80770.84,0.0,1.0,0.0,0.0]
[1778484283249,62.14,80776.0,0.0,1.0,0.0,0.0]
[1778484288283,62.14,80779.92,0.0,1.0,0.0,0.0]
[1778484293319,62.14,80783.06,0.0,1.0,0.0,0.0]
[1778484298354,62.14,80785.23,0.0,1.0,0.0,0.0]
[1778484302382,62.14,80796.05,0.0,1.0,0.0,0.0]
[1778484310438,62.14,80796.14,0.0,1.0,0.0,0.0]
[1778484315473,62.14,80796.42,0.0,1.0,0.0,0.0]
[1778484320511,62.14,80794.37,0.0,1.0,0.0,0.0]
[1778484322526,62.14,80788.98,0.0,1.0,0.0,0.0]
[1778484327560,62.14,80790.12,0.0,1.0,0.0,0.0]
[1778484332595,62.14,80790.79,0.0,1.0,0.0,0.0]
[1778484335616,62.14,80783.88,0.0,1.0,0.0,0.0]
[1778484340651,62.14,80786.66,0.0,1.0,0.0,0.0]
[1778484345686,62.14,80786.31,0.0,1.0,0.0,0.0]
[1778484350721,62.14,80782.0,0.0,1.0,0.0,0.0]
[1778484355755,62.14,80784.76,0.0,1.0,0.0,0.0]
[1778484360791,62.14,80786.74,0.0,1.0,0.0,0.0]
[1778484365825,62.14,80788.56,0.0,1.0,0.0,0.0]
[1778484370860,62.14,80789.98,0.0,1.0,0.0,0.0]
[1778484375896,62.14,80791.16,0.0,1.0,0.0,0.0]
[1778484381940,62.14,80791.67,0.0,1.0,0.0,0.0]
[1778484388989,62.14,80795.59,0.0,1.0,0.0,0.0]
[1778484392019,62.14,80806.25,0.0,1.0,0.0,0.0]
[1778484393017,62.14,80817.88,0.0,1.0,0.0,0.0]
[1778484394624,62.14,80819.65,0.0,1.0,0.0,0.0]
[1778484398053,62.14,80812.55,0.0,1.0,0.0,0.0]
[1778484400067,62.14,80810.31,0.0,1.0,0.0,0.0]
[1778484405102,62.14,80809.0,0.0,1.0,0.0,0.0]
[1778484410141,62.14,80809.33,0.0,1.0,0.0,0.0]
[1778484415249,62.14,80807.13,0.0,1.0,0.0,0.0]
[1778484420290,62.14,80807.46,0.0,1.0,0.0,0.0]
[1778484425325,62.14,80807.62,0.0,1.0,0.0,0.0]
[1778484431371,62.14,80807.24,0.0,1.0,0.0,0.0]
[1778484436402,62.14,80806.04,0.0,1.0,0.0,0.0]
[1778484441438,62.14,80803.63,0.0,1.0,0.0,0.0]
[1778484446471,62.14,80798.95,0.0,1.0,0.0,0.0]
[1778484451507,62.14,80799.35,0.0,1.0,0.0,0.0]
[1778484456541,62.14,80798.16,0.0,1.0,0.0,0.0]
[1778484461577,62.14,80797.88,0.0,1.0,0.0,0.0]
[1778484466612,62.14,80794.65,0.0,1.0,0.0,0.0]
[1778484471647,62.14,80795.5,0.0,1.0,0.0,0.0]
[1778484472654,62.14,80790.01,0.0,1.0,0.0,0.0]
[1778484473661,62.14,80779.19,0.0,1.0,0.0,0.0]
[1778484475674,62.14,80773.56,0.0,1.0,0.0,0.0]
[1778484480710,62.14,80776.61,0.0,1.0,0.0,0.0]
[1778484485744,62.14,80769.71,0.0,1.0,0.0,0.0]
[1778484486752,62.14,80767.9,0.0,1.0,0.0,0.0]
[1778484489773,62.14,80769.55,0.0,1.0,0.0,0.0]
[1778484494809,62.14,80774.95,0.0,1.0,0.0,0.0]
[1778484499845,62.14,80778.85,0.0,1.0,0.0,0.0]
[1778484504879,62.14,80782.34,0.0,1.0,0.0,0.0]
[1778484509919,62.14,80784.64,0.0,1.0,0.0,0.0]
[1778484515474,62.14,80788.22,0.0,1.0,0.0,0.0]
[1778484520995,62.14,80791.3,0.0,1.0,0.0,0.0]
[1778484526033,62.14,80790.55,0.0,1.0,0.0,0.0]
[1778484531066,62.14,80793.64,0.0,1.0,0.0,0.0]
[1778484536101,62.14,80796.67,0.0,1.0,0.0,0.0]
[1778484541136,62.14,80798.63,0.0,1.0,0.0,0.0]
[1778484546171,62.14,80798.89,0.0,1.0,0.0,0.0]
[1778484551207,62.14,80796.38,0.0,1.0,0.0,0.0]
[1778484555756,62.14,80790.57,0.0,1.0,0.0,0.0]
[1778484559262,62.14,80785.38,0.0,1.0,0.0,0.0]
[1778484564297,62.14,80780.72,0.0,1.0,0.0,0.0]
[1778484569339,62.14,80776.24,0.0,1.0,0.0,0.0]
[1778484574368,62.14,80773.39,0.0,1.0,0.0,0.0]
[1778484575895,62.14,80764.62,0.0,1.0,0.0,0.0]
[1778484578401,62.14,80762.67,0.0,1.0,0.0,0.0]
[1778484583431,62.14,80761.76,0.0,1.0,0.0,0.0]
[1778484585967,62.14,80772.25,0.0,1.0,0.0,0.0]
[1778484587459,62.14,80773.67,0.0,1.0,0.0,0.0]
[1778484593501,62.14,80779.03,0.0,1.0,0.0,0.0]
[1778484594512,62.14,80785.07,0.0,1.0,0.0,0.0]
[1778484599543,62.14,80786.63,0.0,1.0,0.0,0.0]
[1778484602563,62.14,80776.81,0.0,1.0,0.0,0.0]
[1778484604578,62.14,80769.3,0.0,0.99778,0.0,0.0]
[1778484606112,62.14,80761.09,0.0,0.99778,0.0,0.0]
[1778484608606,62.14,80758.84,0.0,0.99556,0.0,0.0]
[1778484611628,62.14,80750.27,0.0,0.99556,0.0,0.0]
[1778484612634,62.14,80744.79,0.0,0.99333,0.0,0.0]
[1778484613641,62.14,80750.12,0.0,0.99333,0.0,0.0]
[1778484614647,62.14,80751.93,0.0,0.99333,0.0,0.0]
[1778484615657,62.14,80746.66,0.0,0.99333,0.0,0.0]
[1778484616662,62.14,80740.58,0.0,0.99111,0.0,0.0]
[1778484617669,62.14,80734.96,0.0,0.99111,0.0,0.0]
[1778484622704,62.14,80713.15,0.0,0.98889,0.0,0.0]
[1778484625727,62.14,80706.77,0.0,0.98667,0.0,0.0]
[1778484627739,62.14,80697.83,0.0,0.98667,0.0,0.0]
[1778484629754,62.14,80691.64,0.0,0.98444,0.0,0.0]
[1778484631771,62.14,80684.85,0.0,0.98444,0.0,0.0]
[1778484633784,62.14,80678.64,0.0,0.98222,0.0,0.0]
[1778484635799,62.14,80671.65,0.0,0.98222,0.0,0.0]
[1778484638826,62.14,80661.51,0.0,0.98,0.0,0.0]
[1778484640835,62.14,80654.2,0.0,0.97778,0.0,0.0]
[1778484642849,62.14,80645.08,0.0,0.97778,0.0,0.0]
[1778484645871,62.14,80638.14,0.0,0.97556,0.0,0.0]
[1778484646882,62.14,80629.84,0.0,0.97556,0.0,0.0]
[1778484647884,62.14,80627.31,0.0,0.97556,0.0,0.0]
[1778484648891,62.14,80622.18,0.0,0.97333,0.0,0.0]
[1778484653927,62.14,80618.47,0.0,0.97111,0.0,0.0]
[1778484655942,62.14,80610.53,0.0,0.97111,0.0,0.0]
[1778484656948,62.14,80603.81,0.0,0.96889,0.0,0.0]
[1778484657954,62.14,80597.32,0.0,0.96889,0.0,0.0]
[1778484660975,62.14,80589.46,0.0,0.96667,0.0,0.0]
[1778484662990,62.14,80582.8,0.0,0.96667,0.0,0.0]
[1778484665008,62.14,80577.55,0.0,0.96444,0.0,0.0]
[1778484668026,62.14,80571.5,0.0,0.96444,0.0,0.0]
[1778484673294,62.14,80566.83,0.0,0.96,0.0,0.0]
[1778484674295,62.14,80557.61,0.0,0.96,0.0,0.0]
[1778484678200,62.14,80551.19,0.0,0.95778,0.0,0.0]
[1778484684136,62.14,80545.68,0.0,0.95556,0.0,0.0]
[1778484689171,62.14,80538.32,0.0,0.95111,0.0,0.0]
[1778484694207,62.14,80535.32,0.0,0.94889,0.0,0.0]
[1778484699241,62.14,80530.96,0.0,0.94667,0.0,0.0]
[1778484704326,62.14,80528.15,0.0,0.94222,0.0,0.0]
[1778484710319,62.14,80524.46,0.0,0.94,0.0,0.0]
[1778484715338,62.14,80523.14,0.0,0.93778,0.0,0.0]
[1778484720391,62.14,80520.51,0.0,0.93333,0.0,0.0]
[1778484726435,62.14,80522.27,0.0,0.93111,0.0,0.0]
[1778484731997,62.14,80524.18,0.0,0.92889,0.0,0.0]
[1778484737032,62.14,80522.81,0.0,0.92444,0.0,0.0]
[1778484742264,62.14,80522.09,0.0,0.92222,0.0,0.0]
[1778484748590,62.14,80521.18,0.0,0.91778,0.0,0.0]
[1778484753624,62.14,80520.13,0.0,0.91556,0.0,0.0]
[1778484758659,62.14,80524.12,0.0,0.91333,0.0,0.0]
[1778484760674,62.14,80514.53,0.0,0.91111,0.0,0.0]
[1778484761680,62.14,80510.09,0.0,0.91111,0.0,0.0]
[1778484767242,62.14,80507.42,0.0,0.90889,0.0,0.0]
[1778484772394,62.14,80505.59,0.0,0.90444,0.0,0.0]
[1778484778799,62.14,80501.03,0.0,0.90222,0.0,0.0]
[1778484782828,62.14,80491.69,0.0,0.9,0.0,0.0]
[1778484783834,62.14,80484.89,0.0,0.9,0.0,0.0]
[1778484784841,62.14,80483.46,0.0,0.89778,0.0,0.0]
[1778484785848,62.14,80474.59,0.0,0.89778,0.0,0.0]
[1778484786855,62.14,80474.19,0.0,0.89778,0.0,0.0]
[1778484792897,62.14,80473.2,0.0,0.89333,0.0,0.0]
[1778484798939,62.14,80468.36,0.0,0.89111,0.0,0.0]
[1778484803975,62.14,80462.39,0.0,0.88889,0.0,0.0]
[1778484805996,62.14,80453.03,0.0,0.88667,0.0,0.0]
[1778484808003,62.14,80446.18,0.0,0.88667,0.0,0.0]
[1778484811027,62.14,80440.19,0.0,0.88444,0.0,0.0]
[1778484813043,62.14,80429.64,0.0,0.88222,0.0,0.0]
[1778484815075,62.14,80424.18,0.0,0.88222,0.0,0.0]
[1778484818077,62.14,80434.25,0.0,0.88,0.0,0.0]
[1778484819084,62.14,80440.32,0.0,0.88,0.0,0.0]
[1778484820091,62.14,80444.38,0.0,0.88,0.0,0.0]
[1778484823114,62.14,80429.08,0.0,0.87778,0.0,0.0]
[1778484824119,62.14,80423.87,0.0,0.87778,0.0,0.0]
[1778484825127,62.14,80425.21,0.0,0.87556,0.0,0.0]
[1778484829154,62.14,80430.52,0.0,0.87333,0.0,0.0]
[1778484833183,62.14,80439.92,0.0,0.87111,0.0,0.0]
[1778484834190,62.14,80441.61,0.0,0.87111,0.0,0.0]
[1778484840232,62.14,80443.48,0.0,0.86889,0.0,0.0]
[1778484845270,62.14,80443.42,0.0,0.86444,0.0,0.0]
[1778484850302,62.14,80444.76,0.0,0.86222,0.0,0.0]
[1778484855337,62.14,80444.72,0.0,0.86,0.0,0.0]
[1778484860375,62.14,80463.02,0.0,0.85778,0.0,0.0]
[1778484861379,62.14,80470.26,0.0,0.85556,0.0,0.0]
[1778484862390,62.14,80472.14,0.0,0.85556,0.0,0.0]
[1778484866415,62.14,80472.81,0.0,0.85333,0.0,0.0]
[1778484869524,62.14,80467.62,0.0,0.85111,0.0,0.0]
[1778484874530,62.14,80470.28,0.0,0.84889,0.0,0.0]
[1778484880536,62.14,80465.76,0.0,0.84444,0.0,0.0]
[1778484885548,62.14,80463.42,0.0,0.84222,0.0,0.0]
[1778484890583,62.14,80462.0,0.0,0.84,0.0,0.0]
[1778484895619,62.14,80452.65,0.0,0.83778,0.0,0.0]
[1778484896626,62.14,80453.01,0.0,0.83556,0.0,0.0]
[1778484901662,62.14,80452.1,0.0,0.83333,0.0,0.0]
[1778484906696,62.14,80453.04,0.0,0.83111,0.0,0.0]
[1778484911737,62.14,80452.41,0.0,0.82889,0.0,0.0]
[1778484916779,62.14,80451.39,0.0,0.82444,0.0,0.0]
[1778484918404,62.14,80469.32,0.0,0.82444,0.0,0.0]
[1778484919793,62.14,80470.2,0.0,0.82444,0.0,0.0]
[1778484924828,62.14,80471.79,0.0,0.82,0.0,0.0]
[1778484926844,62.14,80463.86,0.0,0.82,0.0,0.0]
[1778484928475,62.14,80461.06,0.0,0.82,0.0,0.0]
[1778484933892,62.14,80461.03,0.0,0.81556,0.0,0.0]
[1778484938927,62.14,80462.62,0.0,0.81333,0.0,0.0]
[1778484943962,62.14,80464.07,0.0,0.81111,0.0,0.0]
[1778484948999,62.14,80464.55,0.0,0.80667,0.0,0.0]
[1778484954610,62.14,80463.82,0.0,0.80444,0.0,0.0]
[1778484959616,62.14,80465.35,0.0,0.80222,0.0,0.0]
[1778484965112,62.14,80465.37,0.0,0.79778,0.0,0.0]
[1778484970146,62.14,80465.47,0.0,0.79556,0.0,0.0]
[1778484975186,62.14,80462.06,0.0,0.79333,0.0,0.0]
[1778484980217,62.14,80459.79,0.0,0.79111,0.0,0.0]
[1778484985642,62.14,80460.09,0.0,0.78667,0.0,0.0]
[1778484990287,62.14,80466.99,0.0,0.78444,0.0,0.0]
[1778484992301,62.14,80468.65,0.0,0.78444,0.0,0.0]
[1778484997336,62.14,80467.58,0.0,0.78,0.0,0.0]
[1778485002371,62.14,80468.25,0.0,0.77778,0.0,0.0]
[1778485007406,62.14,80467.74,0.0,0.77556,0.0,0.0]
[1778485012441,62.14,80461.46,0.0,0.77333,0.0,0.0]
[1778485013448,62.14,80454.64,0.0,0.77111,0.0,0.0]
[1778485014456,62.14,80453.18,0.0,0.77111,0.0,0.0]
[1778485019492,62.14,80450.88,0.0,0.76889,0.0,0.0]
[1778485022513,62.14,80437.86,0.0,0.76667,0.0,0.0]
[1778485023519,62.14,80437.36,0.0,0.76667,0.0,0.0]
[1778485028554,62.14,80442.41,0.0,0.76444,0.0,0.0]
[1778485033589,62.14,80445.91,0.0,0.76,0.0,0.0]
[1778485038624,62.14,80443.33,0.0,0.75778,0.0,0.0]
[1778485043660,62.14,80448.56,0.0,0.75556,0.0,0.0]
[1778485044706,62.14,80454.31,0.0,0.75333,0.0,0.0]
[1778485045675,62.14,80454.31,0.0,0.75333,0.0,0.0]
[1778485050710,62.14,80453.78,0.0,0.75111,0.0,0.0]
[1778485055745,62.14,80456.15,0.0,0.74889,0.0,0.0]
[1778485060780,62.14,80454.62,0.0,0.74444,0.0,0.0]
[1778485065821,62.14,80452.97,0.0,0.74222,0.0,0.0]
[1778485071733,62.14,80450.92,0.0,0.74,0.0,0.0]
[1778485077524,62.14,80453.72,0.0,0.73556,0.0,0.0]
[1778485082743,62.14,80452.37,0.0,0.73333,0.0,0.0]
[1778485088749,62.14,80454.82,0.0,0.72889,0.0,0.0]
[1778485093754,62.14,80457.08,0.0,0.72667,0.0,0.0]
[1778485099051,62.14,80459.4,0.0,0.72444,0.0,0.0]
[1778485100058,62.14,80468.03,0.0,0.72444,0.0,0.0]
[1778485101065,62.14,80466.53,0.0,0.72222,0.0,0.0]
[1778485102073,62.14,80461.1,0.0,0.72222,0.0,0.0]
[1778485103079,62.14,80458.99,0.0,0.72222,0.0,0.0]
[1778485108115,62.14,80460.16,0.0,0.72,0.0,0.0]
[1778485113774,62.14,80460.63,0.0,0.71556,0.0,0.0]
[1778485119191,62.14,80461.59,0.0,0.71333,0.0,0.0]
[1778485124785,62.14,80462.81,0.0,0.70889,0.0,0.0]
[1778485129789,62.14,80462.11,0.0,0.70667,0.0,0.0]
[1778485134794,62.14,80463.18,0.0,0.70444,0.0,0.0]
[1778485139332,62.14,80455.99,0.0,0.70222,0.0,0.0]
[1778485142802,62.14,80467.87,0.0,0.7,0.0,0.0]
[1778485145805,62.14,80491.8,0.0,0.69778,0.0,0.0]
[1778485150810,62.14,80526.7,0.0,0.69556,0.0,0.0]
[1778485153429,62.14,80538.27,0.0,0.69333,0.0,0.0]
[1778485153813,62.14,80544.65,0.0,0.69333,0.0,0.0]
[1778485155816,62.14,80555.72,0.0,0.69333,0.0,0.0]
[1778485158463,62.14,80566.23,0.0,0.69111,0.0,0.0]
[1778485159471,62.14,80571.58,0.0,0.69111,0.0,0.0]
[1778485161485,62.14,80581.07,0.0,0.68889,0.0,0.0]
[1778485166522,62.14,80603.55,0.0,0.68667,0.0,0.0]
[1778485168741,62.14,80613.63,0.0,0.68444,0.0,0.0]
[1778485172565,62.14,80623.7,0.0,0.68444,0.0,0.0]
[1778485173777,62.14,80630.41,0.0,0.68222,0.0,0.0]
[1778485178605,62.14,80641.8,0.0,0.68,0.0,0.0]
[1778485182634,62.14,80649.56,0.0,0.67778,0.0,0.0]
[1778485185841,62.14,80656.1,0.0,0.67556,0.0,0.0]
[1778485188301,62.14,80662.5,0.0,0.67556,0.0,0.0]
[1778485191697,62.14,80667.87,0.0,0.67333,0.0,0.0]
[1778485194719,62.14,80673.19,0.0,0.67111,0.0,0.0]
[1778485199753,62.14,80679.26,0.0,0.66889,0.0,0.0]
[1778485203780,62.14,80677.9,0.0,0.66667,0.0,0.0]
[1778485208446,62.14,80684.1,0.0,0.66444,0.0,0.0]
[1778485213851,62.14,80687.71,0.0,0.66,0.0,0.0]
[1778485218886,62.14,80691.78,0.0,0.65778,0.0,0.0]
[1778485220878,62.14,80687.13,0.0,0.65556,0.0,0.0]
[1778485225935,62.14,80681.42,0.0,0.65333,0.0,0.0]
[1778485226943,62.14,80677.11,0.0,0.65333,0.0,0.0]
[1778485229964,62.14,80677.15,0.0,0.65111,0.0,0.0]
[1778485234997,62.14,80677.42,0.0,0.64889,0.0,0.0]
[1778485240034,62.14,80678.82,0.0,0.64667,0.0,0.0]
[1778485244061,62.14,80688.35,0.0,0.64444,0.0,0.0]
[1778485248728,62.14,80695.58,0.0,0.64222,0.0,0.0]
[1778485254130,62.14,80694.62,0.0,0.63778,0.0,0.0]
[1778485259916,62.14,80696.37,0.0,0.63556,0.0,0.0]
[1778485265230,62.14,80701.18,0.0,0.63111,0.0,0.0]
[1778485266223,62.14,80711.87,0.0,0.63111,0.0,0.0]
[1778485267232,62.14,80715.17,0.0,0.63111,0.0,0.0]
[1778485272264,62.14,80716.45,0.0,0.62889,0.0,0.0]
[1778485277299,62.14,80717.21,0.0,0.62444,0.0,0.0]
[1778485282337,62.14,80717.78,0.0,0.62222,0.0,0.0]
[1778485287371,62.14,80717.3,0.0,0.62,0.0,0.0]
[1778485289384,62.14,80741.56,0.0,0.61778,0.0,0.0]
[1778485290392,62.14,80745.59,0.0,0.61778,0.0,0.0]
[1778485292406,62.14,80747.25,0.0,0.61778,0.0,0.0]
[1778485297441,62.14,80744.11,0.0,0.61333,0.0,0.0]
[1778485302480,62.14,80738.44,0.0,0.61111,0.0,0.0]
[1778485306505,62.14,80743.57,0.0,0.60889,0.0,0.0]
[1778485311542,62.14,80743.35,0.0,0.60667,0.0,0.0]
[1778485316577,62.14,80745.66,0.0,0.60444,0.0,0.0]
[1778485321612,62.14,80736.83,0.0,0.6,0.0,0.0]
[1778485323626,62.14,80736.41,0.0,0.6,0.0,0.0]
[1778485328661,62.14,80733.56,0.0,0.59778,0.0,0.0]
[1778485333696,62.14,80732.67,0.0,0.59333,0.0,0.0]
[1778485338731,62.14,80731.67,0.0,0.59111,0.0,0.0]
[1778485343767,62.14,80733.05,0.0,0.58889,0.0,0.0]
[1778485349809,62.14,80732.68,0.0,0.58444,0.0,0.0]
[1778485354844,62.14,80725.64,0.0,0.58222,0.0,0.0]
[1778485356858,62.14,80725.26,0.0,0.58222,0.0,0.0]
[1778485358872,62.14,80720.16,0.0,0.58,0.0,0.0]
[1778485363907,62.14,80720.39,0.0,0.57778,0.0,0.0]
[1778485369609,62.14,80721.23,0.0,0.57333,0.0,0.0]
[1778485375027,62.14,80720.48,0.0,0.57111,0.0,0.0]
[1778485380034,62.14,80720.88,0.0,0.56889,0.0,0.0]
[1778485385063,62.14,80722.53,0.0,0.56444,0.0,0.0]
[1778485386069,62.14,80728.48,0.0,0.56444,0.0,0.0]
[1778485387040,62.14,80728.5,0.0,0.56444,0.0,0.0]
[1778485392116,62.14,80729.92,0.0,0.56222,0.0,0.0]
[1778485397147,62.14,80729.04,0.0,0.55778,0.0,0.0]
[1778485403055,62.14,80728.03,0.0,0.55556,0.0,0.0]
[1778485408225,62.14,80728.35,0.0,0.55333,0.0,0.0]
[1778485409891,62.14,80722.51,0.0,0.55111,0.0,0.0]
[1778485415273,62.14,80721.58,0.0,0.54889,0.0,0.0]
[1778485420308,62.14,80722.18,0.0,0.54667,0.0,0.0]
[1778485425343,62.14,80721.82,0.0,0.54222,0.0,0.0]
[1778485430379,62.14,80722.97,0.0,0.54,0.0,0.0]
[1778485436420,62.14,80722.55,0.0,0.53778,0.0,0.0]
[1778485441455,62.14,80718.52,0.0,0.53333,0.0,0.0]
[1778485446490,62.14,80716.28,0.0,0.53111,0.0,0.0]
[1778485452532,62.14,80715.81,0.0,0.52889,0.0,0.0]
[1778485457568,62.14,80715.56,0.0,0.52444,0.0,0.0]
[1778485463118,62.14,80715.61,0.0,0.52222,0.0,0.0]
[1778485468644,62.14,80715.66,0.0,0.51778,0.0,0.0]
[1778485473679,62.14,80715.8,0.0,0.51556,0.0,0.0]
[1778485476702,62.14,80710.56,0.0,0.51333,0.0,0.0]
[1778485481738,62.14,80707.73,0.0,0.51111,0.0,0.0]
[1778485486772,62.14,80708.13,0.0,0.50889,0.0,0.0]
[1778485491806,62.14,80708.07,0.0,0.50667,0.0,0.0]
[1778485497849,62.14,80707.46,0.0,0.50222,0.0,0.0]
[1778485502884,62.14,80708.16,0.0,0.5,0.0,0.0]
[1778485507919,62.14,80713.91,0.0,0.49778,0.0,0.0]
[1778485511948,62.14,80719.21,0.0,0.49556,0.0,0.0]
[1778485517990,62.14,80719.71,0.0,0.49111,0.0,0.0]
[1778485523025,62.14,80720.09,0.0,0.48889,0.0,0.0]
[1778485528065,62.14,80721.1,0.0,0.48667,0.0,0.0]
[1778485533185,62.14,80721.32,0.0,0.48222,0.0,0.0]
[1778485539153,62.14,80724.57,0.0,0.48,0.0,0.0]
[1778485544190,62.14,80726.25,0.0,0.47556,0.0,0.0]
[1778485549222,62.14,80727.05,0.0,0.47333,0.0,0.0]
[1778485550879,62.14,80732.29,0.0,0.47333,0.0,0.0]
[1778485553210,62.14,80736.27,0.0,0.47111,0.0,0.0]
[1778485558290,62.14,80739.12,0.0,0.46889,0.0,0.0]
[1778485563322,62.14,80737.45,0.0,0.46667,0.0,0.0]
[1778485569364,62.14,80739.45,0.0,0.46222,0.0,0.0]
[1778485574399,62.14,80740.61,0.0,0.46,0.0,0.0]
[1778485579434,62.14,80739.86,0.0,0.45778,0.0,0.0]
[1778485584469,62.14,80741.01,0.0,0.45333,0.0,0.0]
[1778485589504,62.14,80741.24,0.0,0.45111,0.0,0.0]
[1778485594539,62.14,80740.55,0.0,0.44889,0.0,0.0]
[1778485597135,62.14,80740.62,0.0,0.44889,0.0,0.0]
[1778485597560,62.14,80740.68,0.0,0.44667,0.0,0.0]
[1778485599500,62.14,80741.71,0.0,0.44667,0.0,0.0]
[1778485602596,62.14,80753.38,0.0,0.44444,0.0,0.0]
[1778485603603,62.14,80754.03,0.0,0.44444,0.0,0.0]
[1778485605511,62.14,80754.37,0.0,0.44222,0.0,0.0]
[1778485605644,62.14,80754.37,0.0,0.44222,0.0,0.0]
[1778485605722,62.14,80759.65,0.0,0.44222,0.0,0.0]
[1778485607631,62.14,80760.89,0.0,0.44222,0.0,0.0]
[1778485609627,62.14,80760.16,0.0,0.44,0.0,0.0]
[1778485609727,62.14,80760.43,0.0,0.44,0.0,0.0]
[1778485612249,62.14,80760.5,0.0,0.44,0.0,0.0]
[1778485613676,62.14,80749.37,0.0,0.43778,0.0,0.0]
[1778485614396,62.14,80749.37,0.0,0.43778,0.0,0.0]
[1778485614681,62.14,80738.97,0.0,0.43778,0.0,0.0]
[1778485615687,62.14,80738.9,0.0,0.43778,0.0,0.0]
[1778485620725,62.14,80738.56,0.0,0.43333,0.0,0.0]
[1778485621959,62.14,80738.56,0.0,0.43333,0.0,0.0]
[1778485622057,62.14,80729.66,0.0,0.43333,0.0,0.0]
[1778485623751,62.14,80721.12,0.0,0.43333,0.0,0.0]
[1778485624758,62.14,80720.8,0.0,0.43111,0.0,0.0]
[1778485626070,62.14,80720.8,0.0,0.43111,0.0,0.0]
[1778485626170,62.14,80720.18,0.0,0.43111,0.0,0.0]
[1778485629797,62.14,80714.54,0.0,0.42889,0.0,0.0]
[1778485634827,62.14,80715.33,0.0,0.42667,0.0,0.0]
[1778485639865,62.14,80716.25,0.0,0.42444,0.0,0.0]
[1778485644898,62.14,80715.91,0.0,0.42,0.0,0.0]
[1778485649934,62.14,80716.2,0.0,0.41778,0.0,0.0]
[1778485654968,62.14,80717.08,0.0,0.41556,0.0,0.0]
[1778485660003,62.14,80715.38,0.0,0.41333,0.0,0.0]
[1778485666045,62.14,80715.62,0.0,0.40889,0.0,0.0]
[1778485672087,62.14,80716.02,0.0,0.40667,0.0,0.0]
[1778485674096,62.14,80715.83,0.0,0.40444,0.0,0.0]
[1778485674197,62.14,80722.89,0.0,0.40444,0.0,0.0]
[1778485674317,62.14,80722.89,0.0,0.40444,0.0,0.0]
[1778485676116,62.14,80722.15,0.0,0.40444,0.0,0.0]
[1778485676910,62.14,80722.15,0.0,0.40444,0.0,0.0]
[1778485682157,62.14,80722.56,0.0,0.4,0.0,0.0]
[1778485687192,62.14,80722.45,0.0,0.39778,0.0,0.0]
[1778485692227,62.14,80724.44,0.0,0.39556,0.0,0.0]
[1778485695496,62.14,80722.58,0.0,0.39333,0.0,0.0]
[1778485697782,62.14,80722.47,0.0,0.39111,0.0,0.0]
[1778485699276,62.14,80715.46,0.0,0.39111,0.0,0.0]
[1778485700283,62.14,80715.0,0.0,0.38889,0.0,0.0]
[1778485705260,62.14,80714.85,0.0,0.38889,0.0,0.0]
[1778485714381,62.14,80714.87,0.0,0.38222,0.0,0.0]
[1778485719417,62.14,80713.75,0.0,0.38,0.0,0.0]
[1778485724451,62.14,80713.28,0.0,0.37556,0.0,0.0]
[1778485729487,62.14,80714.21,0.0,0.37333,0.0,0.0]
[1778485734522,62.14,80714.37,0.0,0.37111,0.0,0.0]
[1778485740413,62.14,80714.05,0.0,0.36889,0.0,0.0]
[1778485740922,62.14,80714.05,0.0,0.36889,0.0,0.0]
[1778485741443,62.14,80714.61,0.0,0.36667,0.0,0.0]
[1778485747613,62.14,80714.22,0.0,0.36444,0.0,0.0]
[1778485753657,62.14,80713.89,0.0,0.36,0.0,0.0]
[1778485758690,62.14,80713.69,0.0,0.35778,0.0,0.0]
[1778485763729,62.14,80713.87,0.0,0.35556,0.0,0.0]
[1778485768763,62.14,80709.43,0.0,0.35111,0.0,0.0]
[1778485774805,62.14,80709.39,0.0,0.34889,0.0,0.0]
[1778485780439,62.14,80710.0,0.0,0.34444,0.0,0.0]
[1778485785444,62.14,80709.76,0.0,0.34222,0.0,0.0]
[1778485789912,62.14,80704.01,0.0,0.34,0.0,0.0]
[1778485794949,62.14,80704.23,0.0,0.33778,0.0,0.0]
[1778485795955,62.14,80709.55,0.0,0.33778,0.0,0.0]
[1778485797970,62.14,80711.22,0.0,0.33556,0.0,0.0]
[1778485800895,62.14,80712.9,0.0,0.33556,0.0,0.0]
[1778485801161,62.14,80712.9,0.0,0.33556,0.0,0.0]
[1778485801175,62.14,80721.07,0.0,0.33333,0.0,0.0]
[1778485803003,62.14,80740.2,0.0,0.33333,0.0,0.0]
[1778485805515,62.14,80740.33,0.0,0.33111,0.0,0.0]
[1778485806025,62.14,80740.83,0.0,0.33111,0.0,0.0]
[1778485811063,62.14,80749.35,0.0,0.32889,0.0,0.0]
[1778485814080,62.14,80758.92,0.0,0.32667,0.0,0.0]
[1778485816455,62.14,80762.08,0.0,0.32667,0.0,0.0]
[1778485822149,62.14,80761.37,0.0,0.32222,0.0,0.0]
[1778485823149,62.14,80754.68,0.0,0.32222,0.0,0.0]
[1778485824156,62.14,80753.06,0.0,0.32222,0.0,0.0]
[1778485829192,62.14,80751.53,0.0,0.31778,0.0,0.0]
[1778485834229,62.14,80752.71,0.0,0.31556,0.0,0.0]
[1778485837247,62.14,80761.54,0.0,0.31333,0.0,0.0]
[1778485838257,62.14,80762.91,0.0,0.31333,0.0,0.0]
[1778485843290,62.14,80760.36,0.0,0.31111,0.0,0.0]
[1778485848329,62.14,80761.17,0.0,0.30889,0.0,0.0]
[1778485851346,62.14,80754.05,0.0,0.30667,0.0,0.0]
[1778485853360,62.14,80747.95,0.0,0.30444,0.0,0.0]
[1778485858409,62.14,80751.77,0.0,0.30222,0.0,0.0]
[1778485861426,62.14,80756.84,0.0,0.3,0.0,0.0]
[1778485866452,62.14,80755.74,0.0,0.29778,0.0,0.0]
[1778485871554,62.14,80756.34,0.0,0.29556,0.0,0.0]
[1778485877541,62.14,80756.16,0.0,0.29111,0.0,0.0]
[1778485882857,62.14,80755.64,0.0,0.28889,0.0,0.0]
[1778485884590,62.14,80745.64,0.0,0.28667,0.0,0.0]
[1778485885597,62.14,80744.68,0.0,0.28667,0.0,0.0]
[1778485890632,62.14,80745.02,0.0,0.28444,0.0,0.0]
[1778485895666,62.14,80751.11,0.0,0.28222,0.0,0.0]
[1778485900706,62.14,80755.61,0.0,0.27778,0.0,0.0]
[1778485902305,62.14,80755.61,0.0,0.27778,0.0,0.0]
[1778485902773,62.14,80756.78,0.0,0.27778,0.0,0.0]
[1778485903356,62.14,80762.57,0.0,0.27778,0.0,0.0]
[1778485904731,62.14,80765.1,0.0,0.27556,0.0,0.0]
[1778485906861,62.14,80765.07,0.0,0.27556,0.0,0.0]
[1778485906937,62.14,80768.65,0.0,0.27556,0.0,0.0]
[1778485908434,62.14,80768.65,0.0,0.27556,0.0,0.0]
[1778485913426,62.14,80772.78,0.0,0.27111,0.0,0.0]
[1778485918830,62.14,80772.7,0.0,0.26889,0.0,0.0]
[1778485921852,62.14,80777.91,0.0,0.26667,0.0,0.0]
[1778485923496,62.14,80781.0,0.0,0.26667,0.0,0.0]
[1778485928914,62.14,80778.91,0.0,0.26222,0.0,0.0]
[1778485933935,62.14,80769.4,0.0,0.26,0.0,0.0]
[1778485935949,62.14,80768.21,0.0,0.26,0.0,0.0]
[1778485940985,62.14,80766.23,0.0,0.25556,0.0,0.0]
[1778485946021,62.14,80772.79,0.0,0.25333,0.0,0.0]
[1778485948035,62.14,80774.81,0.0,0.25333,0.0,0.0]
[1778485953070,62.14,80777.63,0.0,0.24889,0.0,0.0]
[1778485958105,62.14,80778.5,0.0,0.24667,0.0,0.0]
[1778485963139,62.14,80777.88,0.0,0.24444,0.0,0.0]
[1778485968174,62.14,80775.33,0.0,0.24222,0.0,0.0]
[1778485974220,62.14,80771.97,0.0,0.23778,0.0,0.0]
[1778485979253,62.14,80771.32,0.0,0.23556,0.0,0.0]
[1778485981389,62.14,80770.44,0.0,0.23556,0.0,0.0]
[1778485981473,62.14,80757.43,0.0,0.23333,0.0,0.0]
[1778485984289,62.14,80759.93,0.0,0.23333,0.0,0.0]
[1778485989324,62.14,80761.92,0.0,0.22889,0.0,0.0]
[1778485994358,62.14,80763.23,0.0,0.22667,0.0,0.0]
[1778485999050,62.14,80768.16,0.0,0.22444,0.0,0.0]
[1778486005436,62.14,80770.16,0.0,0.22,0.0,0.0]
[1778486011479,62.14,80772.16,0.0,0.21778,0.0,0.0]
[1778486016513,62.14,80773.59,0.0,0.21556,0.0,0.0]
[1778486018527,62.14,80778.66,0.0,0.21333,0.0,0.0]
[1778486023563,62.14,80781.39,0.0,0.21111,0.0,0.0]
[1778486028598,62.14,80781.2,0.0,0.20889,0.0,0.0]
[1778486034734,62.14,80781.95,0.0,0.20444,0.0,0.0]
[1778486040683,62.14,80782.57,0.0,0.2,0.0,0.0]
[1778486041691,62.14,80774.31,0.0,0.2,0.0,0.0]
[1778486043332,62.14,80770.8,0.0,0.2,0.0,0.0]
[1778486048745,62.14,80771.72,0.0,0.19556,0.0,0.0]
[1778486053774,62.14,80771.51,0.0,0.19333,0.0,0.0]
[1778486058808,62.14,80771.32,0.0,0.19111,0.0,0.0]
[1778486063843,62.14,80772.91,0.0,0.18889,0.0,0.0]
[1778486065641,62.14,80772.91,0.0,0.18889,0.0,0.0]
[1778486066864,62.14,80764.87,0.0,0.18667,0.0,0.0]
[1778486067872,62.14,80759.79,0.0,0.18667,0.0,0.0]
[1778486071899,62.14,80755.63,0.0,0.18444,0.0,0.0]
[1778486076934,62.14,80755.39,0.0,0.18,0.0,0.0]
[1778486081970,62.14,80746.42,0.0,0.17778,0.0,0.0]
[1778486083614,62.14,80745.49,0.0,0.17778,0.0,0.0]
[1778486089021,62.14,80744.15,0.0,0.17333,0.0,0.0]
[1778486094057,62.14,80742.36,0.0,0.17111,0.0,0.0]
[1778486099093,62.14,80742.23,0.0,0.16889,0.0,0.0]
[1778486102112,62.14,80745.62,0.0,0.16667,0.0,0.0]
[1778486107147,62.14,80747.79,0.0,0.16444,0.0,0.0]
[1778486111609,62.14,80747.92,0.0,0.16222,0.0,0.0]
[1778486121245,62.14,80743.6,0.0,0.15556,0.0,0.0]
[1778486126279,62.14,80743.59,0.0,0.15333,0.0,0.0]
[1778486131314,62.14,80744.33,0.0,0.15111,0.0,0.0]
[1778486133513,62.14,80745.34,0.0,0.15111,0.0,0.0]
[1778486139372,62.14,80743.12,0.0,0.14667,0.0,0.0]
[1778486140378,62.14,80735.74,0.0,0.14667,0.0,0.0]
[1778486141384,62.14,80729.99,0.0,0.14444,0.0,0.0]
[1778486146420,62.14,80727.79,0.0,0.14222,0.0,0.0]
[1778486150447,62.14,80722.53,0.0,0.14,0.0,0.0]
[1778486155484,62.14,80720.78,0.0,0.13778,0.0,0.0]
[1778486160518,62.14,80724.72,0.0,0.13556,0.0,0.0]
[1778486163539,62.14,80735.66,0.0,0.13333,0.0,0.0]
[1778486168574,62.14,80731.74,0.0,0.13111,0.0,0.0]
[1778486173608,62.14,80732.36,0.0,0.12667,0.0,0.0]
[1778486178644,62.14,80733.67,0.0,0.12444,0.0,0.0]
[1778486184686,62.14,80733.31,0.0,0.12222,0.0,0.0]
[1778486189721,62.14,80732.55,0.0,0.11778,0.0,0.0]
[1778486194756,62.14,80734.8,0.0,0.11556,0.0,0.0]
[1778486199791,62.14,80734.41,0.0,0.11333,0.0,0.0]
[1778486204826,62.14,80734.44,0.0,0.10889,0.0,0.0]
[1778486206887,62.14,80734.4,0.0,0.10889,0.0,0.0]
[1778486212882,62.14,80734.1,0.0,0.10444,0.0,0.0]
[1778486217917,62.14,80733.99,0.0,0.10222,0.0,0.0]
[1778486219931,62.14,80727.78,0.0,0.10222,0.0,0.0]
[1778486221945,62.14,80716.54,0.0,0.1,0.0,0.0]
[1778486226982,62.14,80713.83,0.0,0.09778,0.0,0.0]
[1778486228996,62.14,80707.71,0.0,0.09556,0.0,0.0]
[1778486234678,62.14,80707.31,0.0,0.09333,0.0,0.0]
[1778486240074,62.14,80707.49,0.0,0.09111,0.0,0.0]
[1778486242089,62.14,80702.42,0.0,0.08889,0.0,0.0]
[1778486247124,62.14,80703.4,0.0,0.08667,0.0,0.0]
[1778486251680,62.14,80703.57,0.0,0.08444,0.0,0.0]
[1778486256048,62.14,80703.72,0.0,0.08222,0.0,0.0]
[1778486259739,62.14,80703.86,0.0,0.08,0.0,0.0]
[1778486260373,62.14,80703.43,0.0,0.08,0.0,0.0]
[1778486270285,62.14,80704.73,0.0,0.07333,0.0,0.0]
[1778486275321,62.14,80704.17,0.0,0.07111,0.0,0.0]
[1778486280355,62.14,80706.73,0.0,0.06889,0.0,0.0]
[1778486282369,62.14,80712.52,0.0,0.06667,0.0,0.0]
[1778486287406,62.14,80714.01,0.0,0.06444,0.0,0.0]
[1778486292445,62.14,80714.44,0.0,0.06222,0.0,0.0]
[1778486297478,62.14,80715.88,0.0,0.05778,0.0,0.0]
[1778486302510,62.14,80718.15,0.0,0.05556,0.0,0.0]
[1778486304524,62.14,80724.21,0.0,0.05556,0.0,0.0]
[1778486309558,62.14,80723.87,0.0,0.05111,0.0,0.0]
[1778486316607,62.14,80723.57,0.0,0.04889,0.0,0.0]
[1778486321643,62.14,80716.03,0.0,0.04444,0.0,0.0]
[1778486327685,62.14,80711.29,0.0,0.04222,0.0,0.0]
[1778486333035,62.14,80711.89,0.0,0.03778,0.0,0.0]
[1778486338762,62.14,80712.8,0.0,0.03556,0.0,0.0]
[1778486340154,62.14,80713.47,0.0,0.03556,0.0,0.0]
[1778486350846,62.14,80721.26,0.0,0.02889,0.0,0.0]
[1778486354874,62.14,80727.21,0.0,0.02667,0.0,0.0]
[1778486358903,62.14,80732.63,0.0,0.02444,0.0,0.0]
[1778486360271,62.14,80729.04,0.0,0.02444,0.0,0.0]
[1778486365951,62.14,80723.44,0.0,0.02,0.0,0.0]
[1778486370985,62.14,80723.33,0.0,0.01778,0.0,0.0]
[1778486376021,62.14,80720.79,0.0,0.0,0.0,0.0]
[1778486380320,62.14,80720.78,0.0,0.0,0.0,0.0]
[1778486380322,62.14,80720.78,0.0,0.0,0.0,0.0]
[1778486380421,62.14,80720.81,0.0,0.0,0.0,0.0]
[1778486385741,62.14,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,62.14,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,62.14,80721.88,0.0,0.0,0.0,0.0]
[1778486400712,62.14,80726.74,0.0,0.0,0.0,0.0]
[1778486402987,62.14,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,62.14,80727.55,0.0,0.0,0.0,0.0]
[1778486411452,62.14,80727.55,0.0,0.0,0.0,0.0]