{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83100,"rows_kept":83100,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778063820375,204.82,82208.77,0.0,-0.66508,2e-05,30.91965]
[1778063821842,44.37,82217.47,0.0,-0.99248,1e-05,1.76306]
[1778063826846,44.38,82213.55,0.0,-0.99248,1e-05,1.76168]
[1778063831828,44.4,82209.15,0.0,-0.99249,1e-05,1.76001]
[1778063833841,44.4,82202.06,0.0,-0.99252,1e-05,1.75346]
[1778063837860,44.41,82209.42,0.0,-0.99247,1e-05,1.76489]
[1778063840863,44.42,82216.08,0.0,-0.99242,1e-05,1.77408]
[1778063845415,44.43,82217.89,0.0,-0.9924,1e-05,1.77768]
[1778063847870,44.43,82209.97,0.0,-0.99244,1e-05,1.76974]
[1778063851874,44.44,82204.97,0.0,-0.99246,1e-05,1.76496]
[1778063856879,44.45,82208.91,0.0,-0.99243,1e-05,1.77192]
[1778063861884,44.46,82213.64,0.0,-0.9924,1e-05,1.77924]
[1778063864887,44.46,82219.14,0.0,-0.99236,1e-05,1.78637]
[1778063868891,44.46,82228.34,0.0,-0.99231,1e-05,1.79753]
[1778063873895,44.46,82229.41,0.0,-0.9923,1e-05,1.79846]
[1778063877899,44.46,82243.06,0.0,-0.99223,1e-05,1.81408]
[1778063878900,44.46,82260.0,0.0,-0.99214,1e-05,1.83359]
[1778063879901,44.45,82267.07,0.0,-0.9921,1e-05,1.84129]
[1778063884906,44.44,82261.97,0.0,-0.99215,1e-05,1.83156]
[1778063888910,44.43,82249.01,0.0,-0.99223,1e-05,1.81427]
[1778063893915,44.43,82245.04,0.0,-0.99226,1e-05,1.80848]
[1778063898920,44.42,82238.99,0.0,-0.99229,1e-05,1.80069]
[1778063904926,44.42,82236.99,0.0,-0.99231,1e-05,1.7982]
[1778063907929,44.42,82228.36,0.0,-0.99236,1e-05,1.78668]
[1778063909931,44.46,82234.23,0.0,-0.99228,1e-05,1.80437]
[1778063914936,44.57,82239.33,0.0,-0.99213,1e-05,1.83428]
[1778063916938,44.6,82255.3,0.0,-0.99199,1e-05,1.86238]
[1778063917939,44.62,82264.73,0.0,-0.99192,1e-05,1.87782]
[1778063922944,44.69,82264.43,0.0,-0.99183,1e-05,1.89649]
[1778063925947,44.74,82270.3,0.0,-0.99174,1e-05,1.91409]
[1778063927949,44.76,82275.28,0.0,-0.99168,1e-05,1.92663]
[1778063931954,44.81,82280.59,0.0,-0.99159,1e-05,1.94483]
[1778063936959,44.86,82282.04,0.0,-0.99152,1e-05,1.95972]
[1778063941964,44.91,82283.72,0.0,-0.99145,1e-05,1.97354]
[1778063946969,44.95,82282.56,0.0,-0.99141,1e-05,1.98268]
[1778063951975,44.99,82282.6,0.0,-0.99136,1e-05,1.99243]
[1778063954978,45.01,82277.56,0.0,-0.99136,1e-05,1.99165]
[1778063959983,45.04,82273.84,0.0,-0.99134,1e-05,1.99597]
[1778063964761,45.08,82270.79,0.0,-0.99132,1e-05,2.00063]
[1778063969993,45.11,82272.88,0.0,-0.99126,1e-05,2.01125]
[1778063974998,45.13,82270.86,0.0,-0.99125,1e-05,2.01433]
[1778063977000,45.14,82261.5,0.0,-0.99129,1e-05,2.00542]
[1778063979002,45.16,82255.02,0.0,-0.99131,1e-05,2.00035]
[1778063984008,45.19,82255.08,0.0,-0.99128,1e-05,2.00797]
[1778063989013,45.22,82249.81,0.0,-0.99127,1e-05,2.00856]
[1778063994018,45.24,82249.65,0.0,-0.99124,1e-05,2.01489]
[1778064000017,45.27,82246.92,0.0,-0.99122,1e-05,2.01889]
[1778064005031,45.29,82244.77,0.0,-0.99121,1e-05,2.02188]
[1778064010036,45.31,82246.72,0.0,-0.99117,1e-05,2.02958]
[1778064015041,45.33,82245.43,0.0,-0.99115,1e-05,2.03262]
[1778064019045,45.34,82253.12,0.0,-0.99109,1e-05,2.04564]
[1778064021047,45.35,82247.66,0.0,-0.99112,1e-05,2.04011]
[1778064026052,45.36,82248.46,0.0,-0.99109,1e-05,2.04492]
[1778064031057,45.38,82247.84,0.0,-0.99109,1e-05,2.04617]
[1778064036062,45.39,82244.22,0.0,-0.99109,1e-05,2.04478]
[1778064041067,45.4,82245.08,0.0,-0.99107,1e-05,2.0489]
[1778064046071,45.41,82242.62,0.0,-0.99107,1e-05,2.04873]
[1778064051076,45.42,82242.34,0.0,-0.99106,1e-05,2.05114]
[1778064056081,45.43,82246.45,0.0,-0.99102,1e-05,2.0586]
[1778064059084,45.43,82253.3,0.0,-0.99098,1e-05,2.06841]
[1778064064087,45.44,82256.66,0.0,-0.99095,1e-05,2.07372]
[1778064069092,45.44,82255.5,0.0,-0.99095,1e-05,2.07286]
[1778064073096,45.44,82261.3,0.0,-0.99092,1e-05,2.08069]
[1778064076099,45.44,82255.99,0.0,-0.99095,1e-05,2.07408]
[1778064078101,45.44,82262.81,0.0,-0.9909,1e-05,2.08296]
[1778064083106,45.44,82262.78,0.0,-0.99091,1e-05,2.08269]
[1778064088111,45.44,82266.23,0.0,-0.99088,1e-05,2.08692]
[1778064093116,45.44,82268.0,0.0,-0.99088,1e-05,2.08746]
[1778064098121,45.44,82270.19,0.0,-0.99087,1e-05,2.08972]
[1778064103125,45.44,82268.07,0.0,-0.99089,1e-05,2.08643]
[1778064107129,45.43,82260.74,0.0,-0.99093,1e-05,2.07684]
[1778064110132,45.44,82255.56,0.0,-0.99096,1e-05,2.07065]
[1778064114958,45.44,82251.39,0.0,-0.99098,1e-05,2.06658]
[1778064120142,45.42,82250.86,0.0,-0.99101,1e-05,2.06046]
[1778064122144,45.41,82241.26,0.0,-0.99109,1e-05,2.04408]
[1778064123145,45.4,82235.14,0.0,-0.99114,1e-05,2.03454]
[1778064124146,45.39,82229.76,0.0,-0.99118,1e-05,2.02611]
[1778064129151,45.36,82228.97,0.0,-0.99122,1e-05,2.01779]
[1778064134156,45.34,82226.71,0.0,-0.99127,1e-05,2.00851]
[1778064139161,45.32,82226.48,0.0,-0.9913,1e-05,2.00262]
[1778064142164,45.31,82218.02,0.0,-0.99136,1e-05,1.98909]
[1778064147169,45.29,82219.06,0.0,-0.99138,1e-05,1.98643]
[1778064150171,45.28,82224.14,0.0,-0.99136,1e-05,1.99032]
[1778064151173,45.28,82237.25,0.0,-0.99129,1e-05,2.00453]
[1778064152174,45.27,82262.73,0.0,-0.99114,1e-05,2.0353]
[1778064157178,45.24,82265.17,0.0,-0.99116,1e-05,2.03036]
[1778064163179,45.2,82267.42,0.0,-0.99119,1e-05,2.02443]
[1778064168196,45.18,82262.2,0.0,-0.99126,1e-05,2.01151]
[1778064173201,45.16,82265.14,0.0,-0.99127,1e-05,2.00966]
[1778064178206,45.14,82268.97,0.0,-0.99127,1e-05,2.00906]
[1778064183211,45.12,82270.6,0.0,-0.99129,1e-05,2.00594]
[1778064188216,45.1,82273.49,0.0,-0.99129,1e-05,2.00464]
[1778064193221,45.08,82275.94,0.0,-0.9913,1e-05,2.00306]
[1778064195223,45.07,82281.24,0.0,-0.99128,1e-05,2.0079]
[1778064197225,45.06,82288.54,0.0,-0.99124,1e-05,2.015]
[1778064202230,45.04,82292.78,0.0,-0.99124,1e-05,2.01485]
[1778064207235,45.02,82291.61,0.0,-0.99128,1e-05,2.00818]
[1778064212240,45.0,82292.99,0.0,-0.9913,1e-05,2.00407]
[1778064217245,44.99,82290.43,0.0,-0.99133,1e-05,1.99659]
[1778064222255,44.97,82297.1,0.0,-0.99131,1e-05,2.00127]
[1778064224258,44.96,82306.73,0.0,-0.99126,1e-05,2.01168]
[1778064229270,44.95,82301.89,0.0,-0.99131,1e-05,2.00107]
[1778064231272,44.94,82295.69,0.0,-0.99136,1e-05,1.99182]
[1778064236277,44.93,82295.35,0.0,-0.99137,1e-05,1.98842]
[1778064238279,44.93,82287.27,0.0,-0.99143,1e-05,1.97732]
[1778064239280,44.93,82271.08,0.0,-0.99153,1e-05,1.95699]
[1778064240281,44.93,82259.07,0.0,-0.9916,1e-05,1.94228]
[1778064243286,44.93,82264.69,0.0,-0.99156,1e-05,1.94976]
[1778064247290,44.93,82269.94,0.0,-0.99153,1e-05,1.95639]
[1778064249292,44.93,82276.16,0.0,-0.99149,1e-05,1.96396]
[1778064250293,44.93,82269.56,0.0,-0.99153,1e-05,1.9557]
[1778064253298,44.93,82263.52,0.0,-0.99157,1e-05,1.94828]
[1778064255963,44.93,82266.52,0.0,-0.99155,1e-05,1.95214]
[1778064257302,44.93,82279.78,0.0,-0.99147,1e-05,1.9685]
[1778064259303,44.93,82284.6,0.0,-0.99145,1e-05,1.97395]
[1778064264308,44.92,82286.08,0.0,-0.99144,1e-05,1.9743]
[1778064269314,44.91,82289.37,0.0,-0.99143,1e-05,1.97678]
[1778064274319,44.91,82291.8,0.0,-0.99143,1e-05,1.97692]
[1778064279324,44.9,82293.59,0.0,-0.99143,1e-05,1.97728]
[1778064283328,44.9,82288.59,0.0,-0.99147,1e-05,1.9698]
[1778064287332,44.89,82279.92,0.0,-0.99152,1e-05,1.95838]
[1778064289339,44.89,82273.28,0.0,-0.99156,1e-05,1.95025]
[1778064291341,44.9,82262.0,0.0,-0.99163,1e-05,1.93674]
[1778064292342,44.9,82255.16,0.0,-0.99166,1e-05,1.92877]
[1778064297347,44.91,82253.72,0.0,-0.99166,1e-05,1.92929]
[1778064302352,44.92,82249.69,0.0,-0.99167,1e-05,1.92675]
[1778064307356,44.93,82249.07,0.0,-0.99166,1e-05,1.92844]
[1778064309358,44.93,82238.89,0.0,-0.99172,1e-05,1.91713]
[1778064310249,44.93,82238.89,0.0,-0.99172,1e-05,1.91794]
[1778064311360,44.94,82229.88,0.0,-0.99176,1e-05,1.90772]
[1778064316365,44.95,82227.17,0.0,-0.99176,1e-05,1.90838]
[1778064318305,44.96,82226.45,0.0,-0.99176,1e-05,1.90923]
[1778064319368,44.96,82218.72,0.0,-0.9918,1e-05,1.90072]
[1778064323340,44.98,82220.76,0.0,-0.99177,1e-05,1.9065]
[1778064324373,44.98,82229.08,0.0,-0.99172,1e-05,1.91733]
[1778064325354,44.98,82229.08,0.0,-0.99171,1e-05,1.91774]
[1778064326360,44.98,82238.93,0.0,-0.99165,1e-05,1.93027]
[1778064331381,44.99,82237.3,0.0,-0.99166,1e-05,1.92909]
[1778064336386,45.0,82240.3,0.0,-0.99163,1e-05,1.93466]
[1778064340389,45.0,82252.78,0.0,-0.99155,1e-05,1.95094]
[1778064342391,45.0,82257.58,0.0,-0.99152,1e-05,1.95681]
[1778064347396,45.0,82257.24,0.0,-0.99153,1e-05,1.95612]
[1778064352401,45.0,82267.71,0.0,-0.99147,1e-05,1.96856]
[1778064354403,44.99,82274.7,0.0,-0.99143,1e-05,1.97656]
[1778064359408,44.99,82281.98,0.0,-0.9914,1e-05,1.98352]
[1778064364413,44.98,82284.23,0.0,-0.99139,1e-05,1.98377]
[1778064369418,44.97,82280.38,0.0,-0.99143,1e-05,1.97655]
[1778064371420,44.96,82272.82,0.0,-0.99148,1e-05,1.96654]
[1778064374423,44.96,82263.29,0.0,-0.99154,1e-05,1.95433]
[1778064377426,44.96,82255.82,0.0,-0.99158,1e-05,1.94531]
[1778064379428,44.97,82250.45,0.0,-0.99161,1e-05,1.93912]
[1778064384433,44.97,82249.56,0.0,-0.99161,1e-05,1.93937]
[1778064386435,44.97,82256.17,0.0,-0.99157,1e-05,1.94784]
[1778064391440,44.97,82254.33,0.0,-0.99158,1e-05,1.94486]
[1778064396445,44.98,82252.0,0.0,-0.99159,1e-05,1.9428]
[1778064402451,44.98,82249.94,0.0,-0.9916,1e-05,1.94142]
[1778064405454,44.99,82244.22,0.0,-0.99163,1e-05,1.93514]
[1778064410459,44.99,82247.14,0.0,-0.99161,1e-05,1.94011]
[1778064415464,44.99,82252.42,0.0,-0.99157,1e-05,1.94749]
[1778064418467,44.99,82258.07,0.0,-0.99154,1e-05,1.95456]
[1778064423473,44.99,82260.48,0.0,-0.99152,1e-05,1.95717]
[1778064428478,44.99,82257.22,0.0,-0.99154,1e-05,1.95286]
[1778064431481,44.99,82250.34,0.0,-0.99158,1e-05,1.94459]
[1778064436486,45.0,82247.7,0.0,-0.99159,1e-05,1.94229]
[1778064441491,45.0,82252.01,0.0,-0.99157,1e-05,1.94835]
[1778064446496,45.1,82252.49,0.0,-0.99144,1e-05,1.97344]
[1778064448498,45.11,82258.25,0.0,-0.99139,1e-05,1.98458]
[1778064453503,45.15,82261.19,0.0,-0.99133,1e-05,1.99599]
[1778064456506,45.17,82267.12,0.0,-0.99127,1e-05,2.00826]
[1778064461511,45.19,82266.6,0.0,-0.99124,1e-05,2.01453]
[1778064466516,45.22,82271.56,0.0,-0.99118,1e-05,2.02682]
[1778064470520,45.23,82266.26,0.0,-0.99119,1e-05,2.02451]
[1778064475525,45.26,82262.0,0.0,-0.99119,1e-05,2.02486]
[1778064480530,45.28,82259.82,0.0,-0.99117,1e-05,2.02736]
[1778064485535,45.3,82260.77,0.0,-0.99114,1e-05,2.0335]
[1778064491522,45.32,82259.96,0.0,-0.99112,1e-05,2.03793]
[1778064492529,45.32,82252.87,0.0,-0.99116,1e-05,2.02995]
[1778064497545,45.34,82249.66,0.0,-0.99116,1e-05,2.03083]
[1778064501550,45.36,82242.61,0.0,-0.99118,1e-05,2.02564]
[1778064502551,45.36,82237.02,0.0,-0.99121,1e-05,2.01965]
[1778064503552,45.36,82232.35,0.0,-0.99123,1e-05,2.01493]
[1778064507556,45.38,82225.98,0.0,-0.99125,1e-05,2.01158]
[1778064511561,45.4,82234.06,0.0,-0.99118,1e-05,2.02526]
[1778064512562,45.4,82238.84,0.0,-0.99115,1e-05,2.03222]
[1778064517567,45.42,82241.2,0.0,-0.99111,1e-05,2.0392]
[1778064519569,45.43,82236.17,0.0,-0.99114,1e-05,2.03435]
[1778064524574,45.44,82236.26,0.0,-0.99112,1e-05,2.03828]
[1778064529579,45.46,82228.98,0.0,-0.99114,1e-05,2.03279]
[1778064532582,45.47,82222.16,0.0,-0.99117,1e-05,2.02679]
[1778064538604,45.48,82224.7,0.0,-0.99113,1e-05,2.03474]
[1778064541607,45.49,82230.48,0.0,-0.99109,1e-05,2.04415]
[1778064543609,45.5,82225.08,0.0,-0.99111,1e-05,2.03858]
[1778064548614,45.51,82224.25,0.0,-0.9911,1e-05,2.04097]
[1778064553619,45.52,82223.04,0.0,-0.99109,1e-05,2.04253]
[1778064558624,45.53,82222.15,0.0,-0.99108,1e-05,2.04426]
[1778064563629,45.55,82220.85,0.0,-0.99108,1e-05,2.04537]
[1778064568638,45.56,82208.57,0.0,-0.99114,1e-05,2.03258]
[1778064569639,45.56,82177.89,0.0,-0.99132,1e-05,1.99523]
[1778064570640,45.57,82149.77,0.0,-0.99148,1e-05,1.96217]
[1778064571641,45.58,82165.07,0.0,-0.99139,1e-05,1.98155]
[1778064573643,45.59,82177.86,0.0,-0.9913,1e-05,2.00033]
[1778064577647,45.61,82159.05,0.0,-0.99138,1e-05,1.98217]
[1778064578648,45.62,82151.22,0.0,-0.99142,1e-05,1.97414]
[1778064581651,45.63,82156.37,0.0,-0.99137,1e-05,1.98531]
[1778064584654,45.65,82161.92,0.0,-0.99131,1e-05,1.99634]
[1778064588658,45.67,82168.41,0.0,-0.99125,1e-05,2.00933]
[1778064589659,45.67,82175.68,0.0,-0.9912,1e-05,2.01939]
[1778064592662,45.68,82169.62,0.0,-0.99123,1e-05,2.01449]
[1778064594664,45.69,82164.85,0.0,-0.99124,1e-05,2.01056]
[1778064599669,45.71,82171.84,0.0,-0.99118,1e-05,2.02405]
[1778064604674,45.72,82176.91,0.0,-0.99113,1e-05,2.03395]
[1778064606676,45.73,82169.48,0.0,-0.99117,1e-05,2.02596]
[1778064608459,45.74,82164.77,0.0,-0.99119,1e-05,2.02178]
[1778064609684,45.74,82155.66,0.0,-0.99124,1e-05,2.01129]
[1778064611686,45.75,82150.7,0.0,-0.99126,1e-05,2.00713]
[1778064613688,45.76,82155.93,0.0,-0.99122,1e-05,2.01564]
[1778064619694,45.78,82152.27,0.0,-0.99121,1e-05,2.01624]
[1778064622706,45.79,82158.77,0.0,-0.99116,1e-05,2.02687]
[1778064623707,45.79,82164.12,0.0,-0.99113,1e-05,2.03421]
[1778064625709,45.79,82169.89,0.0,-0.99109,1e-05,2.04242]
[1778064630715,45.8,82167.93,0.0,-0.99109,1e-05,2.04217]
[1778064632717,45.81,82160.37,0.0,-0.99113,1e-05,2.0324]
[1778064637721,45.82,82163.08,0.0,-0.9911,1e-05,2.0384]
[1778064642729,45.82,82163.61,0.0,-0.99109,1e-05,2.04126]
[1778064644731,45.83,82171.05,0.0,-0.99104,1e-05,2.05137]
[1778064645732,45.83,82179.1,0.0,-0.99099,1e-05,2.06171]
[1778064651738,45.83,82176.4,0.0,-0.99101,1e-05,2.05871]
[1778064657744,45.83,82171.47,0.0,-0.99103,1e-05,2.05346]
[1778064663741,45.84,82168.57,0.0,-0.99104,1e-05,2.05111]
[1778064666753,45.84,82176.5,0.0,-0.99099,1e-05,2.06169]
[1778064670757,45.84,82171.41,0.0,-0.99102,1e-05,2.05557]
[1778064674761,45.84,82176.69,0.0,-0.99099,1e-05,2.06272]
[1778064679766,45.84,82175.39,0.0,-0.99099,1e-05,2.06128]
[1778064681768,45.84,82170.21,0.0,-0.99102,1e-05,2.05488]
[1778064686772,45.85,82170.65,0.0,-0.99102,1e-05,2.05617]
[1778064690776,45.85,82180.57,0.0,-0.99095,1e-05,2.06911]
[1778064691777,45.85,82186.32,0.0,-0.99092,1e-05,2.07506]
[1778064696782,45.84,82184.7,0.0,-0.99094,1e-05,2.07212]
[1778064698784,45.84,82192.03,0.0,-0.99089,1e-05,2.0811]
[1778064703789,45.84,82192.83,0.0,-0.9909,1e-05,2.08061]
[1778064708794,45.83,82200.64,0.0,-0.99086,1e-05,2.08914]
[1778064712798,45.82,82195.51,0.0,-0.99089,1e-05,2.08106]
[1778064717803,45.82,82190.96,0.0,-0.99093,1e-05,2.07415]
[1778064718804,45.82,82184.24,0.0,-0.99097,1e-05,2.06552]
[1778064723809,45.82,82186.88,0.0,-0.99095,1e-05,2.06885]
[1778064727812,45.82,82179.92,0.0,-0.991,1e-05,2.05993]
[1778064732817,45.82,82184.11,0.0,-0.99097,1e-05,2.06548]
[1778064737822,45.82,82186.19,0.0,-0.99096,1e-05,2.06796]
[1778064740825,45.82,82192.63,0.0,-0.99092,1e-05,2.07583]
[1778064741826,45.82,82198.39,0.0,-0.99089,1e-05,2.08296]
[1778064744830,45.81,82206.52,0.0,-0.99084,1e-05,2.0923]
[1778064746832,45.81,82213.47,0.0,-0.9908,1e-05,2.10022]
[1778064751837,45.8,82215.58,0.0,-0.99081,1e-05,2.09881]
[1778064753839,45.79,82224.02,0.0,-0.99076,1e-05,2.10843]
[1778064758844,45.78,82223.12,0.0,-0.99078,1e-05,2.10386]
[1778064759522,45.78,82223.12,0.0,-0.99079,1e-05,2.10312]
[1778064760846,45.77,82231.17,0.0,-0.99074,1e-05,2.11284]
[1778064763849,45.77,82225.71,0.0,-0.99079,1e-05,2.10362]
[1778064768854,45.75,82229.27,0.0,-0.99078,1e-05,2.10501]
[1778064773859,45.74,82229.88,0.0,-0.99079,1e-05,2.10276]
[1778064778864,45.73,82228.3,0.0,-0.99081,1e-05,2.09797]
[1778064783869,45.72,82219.24,0.0,-0.99088,1e-05,2.08426]
[1778064787874,45.72,82218.33,0.0,-0.99089,1e-05,2.08262]
[1778064788875,45.71,82269.41,0.0,-0.99058,1e-05,2.14664]
[1778064789734,45.71,82269.41,0.0,-0.99058,1e-05,2.14552]
[1778064790877,45.7,82246.79,0.0,-0.99073,1e-05,2.11492]
[1778064792879,45.7,82236.6,0.0,-0.9908,1e-05,2.10038]
[1778064797884,45.69,82246.71,0.0,-0.99075,1e-05,2.11092]
[1778064801891,45.68,82251.48,0.0,-0.99073,1e-05,2.11433]
[1778064803893,45.67,82257.77,0.0,-0.9907,1e-05,2.12099]
[1778064804894,45.67,82264.05,0.0,-0.99067,1e-05,2.12828]
[1778064805895,45.66,82270.82,0.0,-0.99063,1e-05,2.1361]
[1778064810900,45.64,82277.65,0.0,-0.99061,1e-05,2.13952]
[1778064811816,45.64,82277.65,0.0,-0.99062,1e-05,2.13698]
[1778064812902,45.63,82285.86,0.0,-0.99058,1e-05,2.14656]
[1778064817907,45.61,82286.48,0.0,-0.9906,1e-05,2.1413]
[1778064823899,45.58,82287.73,0.0,-0.99063,1e-05,2.1363]
[1778064827917,45.57,82295.64,0.0,-0.9906,1e-05,2.14227]
[1778064832922,45.55,82292.4,0.0,-0.99065,1e-05,2.13286]
[1778064837927,45.53,82289.5,0.0,-0.99069,1e-05,2.12456]
[1778064842932,45.51,82294.74,0.0,-0.99067,1e-05,2.12728]
[1778064844934,45.51,82300.42,0.0,-0.99065,1e-05,2.13295]
[1778064846936,45.5,82307.66,0.0,-0.99061,1e-05,2.14053]
[1778064851941,45.49,82303.75,0.0,-0.99066,1e-05,2.13135]
[1778064852942,45.48,82335.25,0.0,-0.99046,1e-05,2.17181]
[1778064853943,45.47,82376.77,0.0,-0.99019,1e-05,2.22567]
[1778064854944,45.46,82386.11,0.0,-0.99014,1e-05,2.23578]
[1778064856946,45.44,82377.09,0.0,-0.99023,1e-05,2.21838]
[1778064858948,45.43,82366.43,0.0,-0.99032,1e-05,2.19949]
[1778064859949,45.42,82349.05,0.0,-0.99045,1e-05,2.17435]
[1778064860950,45.41,82342.68,0.0,-0.99049,1e-05,2.16435]
[1778064861951,45.42,82352.35,0.0,-0.99042,1e-05,2.17892]
[1778064863960,45.43,82359.93,0.0,-0.99036,1e-05,2.19196]
[1778064865962,45.44,82368.66,0.0,-0.99029,1e-05,2.20608]
[1778064866963,45.44,82375.7,0.0,-0.99024,1e-05,2.21654]
[1778064868965,45.38,82382.64,0.0,-0.99028,1e-05,2.20824]
[1778064871968,45.28,82388.75,0.0,-0.99037,1e-05,2.18954]
[1778064874971,45.19,82381.3,0.0,-0.99054,1e-05,2.15563]
[1778064875972,45.16,82373.02,0.0,-0.99063,1e-05,2.13719]
[1778064876973,45.14,82365.42,0.0,-0.99072,1e-05,2.12006]
[1778064877974,45.11,82350.36,0.0,-0.99085,1e-05,2.09367]
[1778064882979,45.0,82352.02,0.0,-0.99099,1e-05,2.06562]
[1778064888985,44.87,82352.14,0.0,-0.99115,1e-05,2.03293]
[1778064893990,44.78,82356.44,0.0,-0.99125,1e-05,2.01416]
[1778064897994,44.71,82351.17,0.0,-0.99137,1e-05,1.98972]
[1778064901999,44.65,82346.08,0.0,-0.99147,1e-05,1.96751]
[1778064906004,44.58,82338.34,0.0,-0.99161,1e-05,1.94061]
[1778064908006,44.57,82329.25,0.0,-0.99168,1e-05,1.92631]
[1778064910008,44.55,82321.3,0.0,-0.99175,1e-05,1.91094]
[1778064913012,44.52,82330.36,0.0,-0.99174,1e-05,1.91412]
[1778064915014,44.5,82323.71,0.0,-0.9918,1e-05,1.90086]
[1778064920019,44.45,82324.87,0.0,-0.99185,1e-05,1.8906]
[1778064922021,44.43,82312.18,0.0,-0.99195,1e-05,1.87105]
[1778064923022,44.43,82304.75,0.0,-0.992,1e-05,1.86035]
[1778064927028,44.4,82311.96,0.0,-0.99199,1e-05,1.86254]
[1778064928029,44.39,82317.43,0.0,-0.99196,1e-05,1.8674]
[1778064930031,44.38,82329.1,0.0,-0.99191,1e-05,1.87785]
[1778064932033,44.36,82334.75,0.0,-0.99191,1e-05,1.8796]
[1778064934035,44.35,82327.34,0.0,-0.99197,1e-05,1.86695]
[1778064939040,44.31,82328.3,0.0,-0.992,1e-05,1.85992]
[1778064944045,44.28,82325.86,0.0,-0.99205,1e-05,1.84959]
[1778064949050,44.26,82326.0,0.0,-0.99208,1e-05,1.84315]
[1778064954055,44.23,82325.92,0.0,-0.99211,1e-05,1.83715]
[1778064957058,44.22,82334.22,0.0,-0.99208,1e-05,1.84356]
[1778064962062,44.2,82334.39,0.0,-0.99211,1e-05,1.83794]
[1778064967064,44.17,82335.36,0.0,-0.99213,1e-05,1.83371]
[1778064970067,44.16,82340.38,0.0,-0.99212,1e-05,1.83653]
[1778064975071,44.14,82339.72,0.0,-0.99214,1e-05,1.83071]
[1778064978072,44.13,82347.26,0.0,-0.99212,1e-05,1.83676]
[1778064983039,44.11,82343.92,0.0,-0.99216,1e-05,1.82802]
[1778064984046,44.11,82332.76,0.0,-0.99223,1e-05,1.81403]
[1778064989081,44.09,82336.93,0.0,-0.99222,1e-05,1.81583]
[1778064991085,44.09,82334.03,0.0,-0.99224,1e-05,1.80998]
[1778064996089,44.08,82340.82,0.0,-0.99222,1e-05,1.81504]
[1778065001097,44.06,82336.82,0.0,-0.99226,1e-05,1.80751]
[1778065004100,44.06,82329.79,0.0,-0.9923,1e-05,1.79789]
[1778065006101,44.06,82322.31,0.0,-0.99235,1e-05,1.78864]
[1778065007102,44.06,82316.81,0.0,-0.99238,1e-05,1.78209]
[1778065008103,44.06,82309.33,0.0,-0.99242,1e-05,1.7734]
[1778065013108,44.06,82312.15,0.0,-0.9924,1e-05,1.7771]
[1778065017114,44.06,82297.04,0.0,-0.99248,1e-05,1.75991]
[1778065018115,44.06,82286.87,0.0,-0.99254,1e-05,1.7486]
[1778065023120,44.07,82280.71,0.0,-0.99256,1e-05,1.74403]
[1778065024120,44.08,82287.65,0.0,-0.99252,1e-05,1.75253]
[1778065028124,44.08,82282.29,0.0,-0.99254,1e-05,1.74822]
[1778065030126,44.09,82288.07,0.0,-0.9925,1e-05,1.75584]
[1778065033129,44.09,82295.47,0.0,-0.99246,1e-05,1.76537]
[1778065035131,44.09,82302.03,0.0,-0.99242,1e-05,1.77328]
[1778065038134,44.09,82308.19,0.0,-0.99238,1e-05,1.78053]
[1778065043139,44.09,82309.5,0.0,-0.99238,1e-05,1.78179]
[1778065048144,44.09,82312.92,0.0,-0.99236,1e-05,1.78539]
[1778065053149,44.09,82313.85,0.0,-0.99236,1e-05,1.78466]
[1778065058154,44.08,82315.05,0.0,-0.99236,1e-05,1.78553]
[1778065063159,44.08,82315.53,0.0,-0.99236,1e-05,1.7855]
[1778065066162,44.08,82320.65,0.0,-0.99233,1e-05,1.79097]
[1778065071167,44.08,82321.57,0.0,-0.99233,1e-05,1.79092]
[1778065076172,44.07,82324.93,0.0,-0.99232,1e-05,1.79355]
[1778065081177,44.07,82322.78,0.0,-0.99234,1e-05,1.78988]
[1778065084180,44.06,82317.59,0.0,-0.99237,1e-05,1.78339]
[1778065088184,44.06,82323.38,0.0,-0.99234,1e-05,1.78978]
[1778065091866,44.06,82320.8,0.0,-0.99236,1e-05,1.78622]
[1778065094212,44.06,82315.63,0.0,-0.99239,1e-05,1.78006]
[1778065099217,44.06,82314.37,0.0,-0.99239,1e-05,1.77858]
[1778065104222,44.06,82314.44,0.0,-0.99239,1e-05,1.77869]
[1778065109225,44.06,82312.96,0.0,-0.9924,1e-05,1.77704]
[1778065114230,44.06,82312.07,0.0,-0.99241,1e-05,1.77518]
[1778065119235,44.06,82311.64,0.0,-0.99241,1e-05,1.77505]
[1778065124241,44.06,82309.88,0.0,-0.99242,1e-05,1.77341]
[1778065126243,44.07,82302.16,0.0,-0.99246,1e-05,1.76474]
[1778065130247,44.07,82297.66,0.0,-0.99248,1e-05,1.76075]
[1778065135252,44.08,82297.53,0.0,-0.99247,1e-05,1.76203]
[1778065140257,44.08,82298.11,0.0,-0.99246,1e-05,1.76404]
[1778065146184,44.09,82300.17,0.0,-0.99245,1e-05,1.76757]
[1778065147264,44.09,82291.62,0.0,-0.99249,1e-05,1.75794]
[1778065153235,44.1,82289.06,0.0,-0.99249,1e-05,1.75727]
[1778065154242,44.1,82288.27,0.0,-0.9925,1e-05,1.75661]
[1778065155249,44.1,82293.44,0.0,-0.99247,1e-05,1.76286]
[1778065160281,44.11,82292.51,0.0,-0.99247,1e-05,1.76305]
[1778065165286,44.11,82296.5,0.0,-0.99244,1e-05,1.76881]
[1778065166287,44.11,82303.03,0.0,-0.9924,1e-05,1.77649]
[1778065171293,44.11,82302.63,0.0,-0.99241,1e-05,1.77501]
[1778065176298,44.11,82302.08,0.0,-0.99241,1e-05,1.77459]
[1778065181303,44.11,82296.73,0.0,-0.99244,1e-05,1.76888]
[1778065186308,44.12,82297.79,0.0,-0.99243,1e-05,1.77072]
[1778065191313,44.12,82293.06,0.0,-0.99245,1e-05,1.76584]
[1778065192314,44.12,82288.24,0.0,-0.99248,1e-05,1.76051]
[1778065197319,44.13,82286.58,0.0,-0.99248,1e-05,1.76004]
[1778065202324,44.13,82284.14,0.0,-0.99249,1e-05,1.75858]
[1778065202663,44.13,82284.14,0.0,-0.99248,1e-05,1.7591]
[1778065204326,44.14,82261.02,0.0,-0.99261,1e-05,1.73308]
[1778065208707,44.15,82264.73,0.0,-0.99257,1e-05,1.74047]
[1778065210333,44.15,82272.74,0.0,-0.99253,1e-05,1.75017]
[1778065215338,44.16,82277.83,0.0,-0.99249,1e-05,1.75778]
[1778065216763,44.16,82280.14,0.0,-0.99247,1e-05,1.76089]
[1778065218341,44.16,82287.98,0.0,-0.99243,1e-05,1.77013]
[1778065223346,44.16,82291.04,0.0,-0.99241,1e-05,1.77398]
[1778065225348,44.16,82283.08,0.0,-0.99246,1e-05,1.76495]
[1778065230353,44.17,82282.88,0.0,-0.99245,1e-05,1.76534]
[1778065235358,44.17,82285.31,0.0,-0.99244,1e-05,1.76781]
[1778065240363,44.17,82284.1,0.0,-0.99244,1e-05,1.767]
[1778065242365,44.17,82289.17,0.0,-0.99242,1e-05,1.77305]
[1778065243367,44.17,82294.38,0.0,-0.99239,1e-05,1.77909]
[1778065246370,44.17,82306.25,0.0,-0.99232,1e-05,1.79248]
[1778065248372,44.17,82311.0,0.0,-0.9923,1e-05,1.79739]
[1778065253377,44.16,82318.49,0.0,-0.99227,1e-05,1.80416]
[1778065256380,44.15,82310.25,0.0,-0.99232,1e-05,1.79317]
[1778065257043,44.15,82310.25,0.0,-0.99232,1e-05,1.79303]
[1778065258382,44.15,82302.77,0.0,-0.99236,1e-05,1.78405]
[1778065263388,44.15,82302.34,0.0,-0.99237,1e-05,1.78287]
[1778065267113,44.15,82299.46,0.0,-0.99239,1e-05,1.77926]
[1778065268395,44.15,82286.15,0.0,-0.99246,1e-05,1.76387]
[1778065271398,44.15,82291.28,0.0,-0.99243,1e-05,1.77029]
[1778065272399,44.15,82297.82,0.0,-0.99239,1e-05,1.77791]
[1778065276403,44.15,82291.07,0.0,-0.99243,1e-05,1.76995]
[1778065281408,44.15,82288.47,0.0,-0.99244,1e-05,1.76763]
[1778065285412,44.15,82295.96,0.0,-0.9924,1e-05,1.77656]
[1778065290418,44.15,82297.81,0.0,-0.99239,1e-05,1.77856]
[1778065295421,44.15,82300.61,0.0,-0.99238,1e-05,1.78047]
[1778065298424,44.15,82305.93,0.0,-0.99235,1e-05,1.78636]
[1778065302428,44.15,82314.42,0.0,-0.99231,1e-05,1.79531]
[1778065303288,44.14,82314.42,0.0,-0.99231,1e-05,1.79489]
[1778065306432,44.14,82320.21,0.0,-0.99228,1e-05,1.80053]
[1778065307395,44.14,82320.21,0.0,-0.99229,1e-05,1.79992]
[1778065308434,44.13,82332.48,0.0,-0.99222,1e-05,1.81387]
[1778065312355,44.12,82334.1,0.0,-0.99223,1e-05,1.81303]
[1778065313361,44.12,82341.77,0.0,-0.99219,1e-05,1.82144]
[1778065318396,44.11,82342.32,0.0,-0.9922,1e-05,1.8185]
[1778065323434,44.09,82342.23,0.0,-0.99222,1e-05,1.81501]
[1778065328462,44.08,82338.41,0.0,-0.99225,1e-05,1.80765]
[1778065331465,44.07,82346.36,0.0,-0.99221,1e-05,1.81548]
[1778065335469,44.06,82354.31,0.0,-0.99218,1e-05,1.82228]
[1778065338472,44.05,82360.22,0.0,-0.99216,1e-05,1.827]
[1778065343476,44.04,82355.41,0.0,-0.99221,1e-05,1.81756]
[1778065346481,44.03,82346.59,0.0,-0.99226,1e-05,1.8053]
[1778065347482,44.03,82326.32,0.0,-0.99238,1e-05,1.78124]
[1778065348483,44.03,82317.48,0.0,-0.99243,1e-05,1.77101]
[1778065353488,44.03,82317.64,0.0,-0.99243,1e-05,1.77068]
[1778065357492,44.04,82325.73,0.0,-0.99238,1e-05,1.78061]
[1778065359496,44.03,82333.52,0.0,-0.99234,1e-05,1.78955]
[1778065360497,44.03,82368.16,0.0,-0.99215,1e-05,1.82984]
[1778065362499,44.03,82388.64,0.0,-0.99203,1e-05,1.85338]
[1778065363500,44.02,82396.93,0.0,-0.99199,1e-05,1.86208]
[1778065364501,44.01,82387.65,0.0,-0.99205,1e-05,1.84954]
[1778065365502,44.01,82382.73,0.0,-0.99209,1e-05,1.84249]
[1778065367827,44.0,82387.39,0.0,-0.99208,1e-05,1.84485]
[1778065373510,43.98,82384.02,0.0,-0.99212,1e-05,1.83549]
[1778065379516,43.96,82373.64,0.0,-0.9922,1e-05,1.81827]
[1778065380517,43.95,82364.35,0.0,-0.99226,1e-05,1.80673]
[1778065382519,43.95,82357.76,0.0,-0.9923,1e-05,1.79829]
[1778065385522,43.95,82349.89,0.0,-0.99235,1e-05,1.78845]
[1778065387524,43.95,82342.14,0.0,-0.99239,1e-05,1.77931]
[1778065387972,43.95,82342.14,0.0,-0.99239,1e-05,1.77958]
[1778065389526,43.95,82322.32,0.0,-0.9925,1e-05,1.75678]
[1778065394531,43.96,82313.59,0.0,-0.99253,1e-05,1.74909]
[1778065399536,43.98,82308.25,0.0,-0.99255,1e-05,1.74576]
[1778065404541,43.99,82310.4,0.0,-0.99252,1e-05,1.7511]
[1778065409546,44.0,82304.33,0.0,-0.99254,1e-05,1.74676]
[1778065414551,44.01,82305.43,0.0,-0.99253,1e-05,1.74971]
[1778065415551,44.01,82311.5,0.0,-0.99249,1e-05,1.75719]
[1778065416552,44.01,82328.6,0.0,-0.9924,1e-05,1.77729]
[1778065417553,44.01,82334.99,0.0,-0.99236,1e-05,1.78477]
[1778065421557,44.01,82342.07,0.0,-0.99232,1e-05,1.79261]
[1778065424560,44.01,82347.44,0.0,-0.9923,1e-05,1.7983]
[1778065427563,44.0,82355.84,0.0,-0.99225,1e-05,1.80715]
[1778065432568,43.99,82355.51,0.0,-0.99227,1e-05,1.80482]
[1778065437573,43.99,82354.36,0.0,-0.99228,1e-05,1.80172]
[1778065440576,43.98,82363.53,0.0,-0.99224,1e-05,1.81137]
[1778065443579,43.98,82370.85,0.0,-0.9922,1e-05,1.81854]
[1778065444580,43.97,82377.55,0.0,-0.99217,1e-05,1.82584]
[1778065447583,43.96,82384.53,0.0,-0.99214,1e-05,1.83176]
[1778065451587,43.95,82389.59,0.0,-0.99213,1e-05,1.83444]
[1778065452588,43.94,82395.24,0.0,-0.9921,1e-05,1.84029]
[1778065453589,43.94,82401.09,0.0,-0.99207,1e-05,1.8463]
[1778065459594,43.92,82400.01,0.0,-0.9921,1e-05,1.83894]
[1778065464600,43.9,82402.84,0.0,-0.99211,1e-05,1.8378]
[1778065469605,43.88,82402.41,0.0,-0.99213,1e-05,1.83294]
[1778065474609,43.86,82403.86,0.0,-0.99215,1e-05,1.82972]
[1778065479617,43.85,82406.31,0.0,-0.99215,1e-05,1.82913]
[1778065481619,43.84,82414.7,0.0,-0.99211,1e-05,1.83767]
[1778065485572,43.83,82413.64,0.0,-0.99213,1e-05,1.83312]
[1778065486623,43.83,82408.51,0.0,-0.99217,1e-05,1.82624]
[1778065492621,43.81,82406.82,0.0,-0.99219,1e-05,1.82064]
[1778065495632,43.81,82402.41,0.0,-0.99223,1e-05,1.81383]
[1778065500637,43.8,82398.74,0.0,-0.99226,1e-05,1.80751]
[1778065505642,43.79,82397.71,0.0,-0.99227,1e-05,1.80504]
[1778065508648,43.81,82424.75,0.0,-0.99209,1e-05,1.84231]
[1778065509649,43.83,82463.0,0.0,-0.99184,1e-05,1.89372]
[1778065511651,43.86,82457.96,0.0,-0.99183,1e-05,1.89606]
[1778065513653,43.9,82448.82,0.0,-0.99184,1e-05,1.89328]
[1778065515655,43.93,82434.25,0.0,-0.99189,1e-05,1.88396]
[1778065516656,43.95,82429.54,0.0,-0.99189,1e-05,1.88257]
[1778065519659,44.0,82435.55,0.0,-0.9918,1e-05,1.9027]
[1778065524664,44.03,82437.78,0.0,-0.99175,1e-05,1.91233]
[1778065527667,44.0,82443.44,0.0,-0.99175,1e-05,1.91249]
[1778065531675,43.96,82449.01,0.0,-0.99176,1e-05,1.90908]
[1778065536680,43.92,82451.72,0.0,-0.9918,1e-05,1.90182]
[1778065541685,43.88,82450.09,0.0,-0.99186,1e-05,1.89008]
[1778065545689,43.86,82455.63,0.0,-0.99186,1e-05,1.88982]
[1778065550693,43.82,82451.72,0.0,-0.99192,1e-05,1.87674]
[1778065553696,43.8,82459.41,0.0,-0.9919,1e-05,1.88149]
[1778065556699,43.79,82466.73,0.0,-0.99188,1e-05,1.88574]
[1778065559177,43.76,82470.89,0.0,-0.99188,1e-05,1.88569]
[1778065562705,43.74,82479.01,0.0,-0.99187,1e-05,1.88902]
[1778065565708,43.73,82471.21,0.0,-0.99193,1e-05,1.87622]
[1778065569713,43.7,82459.87,0.0,-0.99203,1e-05,1.85581]
[1778065573717,43.69,82454.4,0.0,-0.99207,1e-05,1.84616]
[1778065578723,43.67,82449.24,0.0,-0.99212,1e-05,1.83568]
[1778065581726,43.66,82443.25,0.0,-0.99217,1e-05,1.82657]
[1778065586734,43.65,82440.43,0.0,-0.9922,1e-05,1.82055]
[1778065589394,43.65,82444.92,0.0,-0.99218,1e-05,1.82444]
[1778065594742,43.64,82442.31,0.0,-0.99221,1e-05,1.81792]
[1778065600748,43.63,82443.84,0.0,-0.99221,1e-05,1.81774]
[1778065605753,43.62,82455.04,0.0,-0.99216,1e-05,1.82928]
[1778065610758,43.61,82452.13,0.0,-0.99218,1e-05,1.82324]
[1778065613761,43.61,82445.82,0.0,-0.99223,1e-05,1.81453]
[1778065616764,43.61,82439.52,0.0,-0.99227,1e-05,1.80627]
[1778065621769,43.6,82435.35,0.0,-0.99229,1e-05,1.8008]
[1778065626774,43.6,82434.74,0.0,-0.9923,1e-05,1.79974]
[1778065630777,43.6,82428.22,0.0,-0.99233,1e-05,1.79184]
[1778065635780,43.61,82424.15,0.0,-0.99235,1e-05,1.78773]
[1778065636725,43.61,82424.15,0.0,-0.99235,1e-05,1.78808]
[1778065637781,43.61,82412.47,0.0,-0.99242,1e-05,1.77458]
[1778065642786,43.62,82414.14,0.0,-0.9924,1e-05,1.77834]
[1778065643787,43.62,82421.1,0.0,-0.99236,1e-05,1.7868]
[1778065646789,43.62,82425.98,0.0,-0.99233,1e-05,1.79287]
[1778065652795,43.62,82425.63,0.0,-0.99233,1e-05,1.79162]
[1778065658788,43.62,82426.52,0.0,-0.99233,1e-05,1.79313]
[1778065663806,43.62,82426.16,0.0,-0.99233,1e-05,1.79302]
[1778065668811,43.62,82419.15,0.0,-0.99237,1e-05,1.78515]
[1778065672815,43.63,82412.24,0.0,-0.9924,1e-05,1.77792]
[1778065674817,43.63,82407.12,0.0,-0.99243,1e-05,1.77261]
[1778065679822,43.64,82407.51,0.0,-0.99241,1e-05,1.77493]
[1778065682825,43.64,82413.28,0.0,-0.99238,1e-05,1.78266]
[1778065683826,43.64,82408.08,0.0,-0.9924,1e-05,1.7768]
[1778065685828,43.65,82403.14,0.0,-0.99243,1e-05,1.77177]
[1778065690833,43.65,82406.08,0.0,-0.9924,1e-05,1.77705]
[1778065694837,43.66,82414.21,0.0,-0.99235,1e-05,1.78755]
[1778065699842,43.66,82408.58,0.0,-0.99238,1e-05,1.78169]
[1778065704847,43.67,82404.6,0.0,-0.9924,1e-05,1.77845]
[1778065709852,43.67,82408.04,0.0,-0.99237,1e-05,1.7837]
[1778065713856,43.67,82415.5,0.0,-0.99233,1e-05,1.79195]
[1778065718861,43.67,82415.83,0.0,-0.99233,1e-05,1.79249]
[1778065723866,43.67,82416.73,0.0,-0.99232,1e-05,1.79364]
[1778065728871,43.67,82419.49,0.0,-0.99231,1e-05,1.79689]
[1778065730874,43.67,82424.66,0.0,-0.99228,1e-05,1.80283]
[1778065731875,43.67,82435.38,0.0,-0.99222,1e-05,1.81536]
[1778065732876,43.67,82445.35,0.0,-0.99216,1e-05,1.82686]
[1778065737881,43.66,82442.44,0.0,-0.99219,1e-05,1.82095]
[1778065740884,43.65,82436.99,0.0,-0.99223,1e-05,1.8132]
[1778065741456,43.65,82436.99,0.0,-0.99223,1e-05,1.81301]
[1778065742886,43.65,82430.29,0.0,-0.99227,1e-05,1.80477]
[1778065747891,43.65,82435.24,0.0,-0.99225,1e-05,1.80966]
[1778065749893,43.65,82428.59,0.0,-0.99229,1e-05,1.80134]
[1778065754898,43.65,82429.91,0.0,-0.99228,1e-05,1.80237]
[1778065758902,43.64,82434.92,0.0,-0.99226,1e-05,1.80775]
[1778065763907,43.64,82433.25,0.0,-0.99227,1e-05,1.80462]
[1778065768912,43.64,82433.9,0.0,-0.99227,1e-05,1.80473]
[1778065773917,43.63,82427.72,0.0,-0.99231,1e-05,1.79572]
[1778065778922,43.64,82424.18,0.0,-0.99233,1e-05,1.79178]
[1778065783927,43.64,82425.79,0.0,-0.99232,1e-05,1.79394]
[1778065788932,43.64,82423.76,0.0,-0.99233,1e-05,1.79165]
[1778065793937,43.64,82425.95,0.0,-0.99232,1e-05,1.79444]
[1778065798941,43.64,82427.98,0.0,-0.99231,1e-05,1.79678]
[1778065803946,43.64,82433.36,0.0,-0.99228,1e-05,1.80301]
[1778065808952,43.63,82435.19,0.0,-0.99227,1e-05,1.80447]
[1778065813887,43.63,82431.33,0.0,-0.9923,1e-05,1.79943]
[1778065817961,43.63,82423.15,0.0,-0.99234,1e-05,1.78977]
[1778065823967,43.63,82421.03,0.0,-0.99235,1e-05,1.78798]
[1778065828972,43.64,82425.35,0.0,-0.99232,1e-05,1.79352]
[1778065833977,43.64,82426.76,0.0,-0.99232,1e-05,1.79399]
[1778065838982,43.64,82424.07,0.0,-0.99233,1e-05,1.79125]
[1778065843987,43.64,82425.93,0.0,-0.99232,1e-05,1.79363]
[1778065848992,43.64,82422.99,0.0,-0.99234,1e-05,1.79046]
[1778065853997,43.64,82419.92,0.0,-0.99235,1e-05,1.78743]
[1778065859002,43.65,82419.56,0.0,-0.99235,1e-05,1.78765]
[1778065864011,43.65,82421.49,0.0,-0.99234,1e-05,1.79057]
[1778065869017,43.65,82422.6,0.0,-0.99233,1e-05,1.79217]
[1778065871019,43.65,82417.66,0.0,-0.99236,1e-05,1.78653]
[1778065876024,43.65,82414.62,0.0,-0.99237,1e-05,1.7838]
[1778065880028,43.66,82421.96,0.0,-0.99232,1e-05,1.79308]
[1778065885033,43.66,82425.6,0.0,-0.9923,1e-05,1.79734]
[1778065890038,43.65,82425.22,0.0,-0.99231,1e-05,1.79672]
[1778065895043,43.65,82425.36,0.0,-0.99231,1e-05,1.79578]
[1778065899047,43.66,82419.71,0.0,-0.99234,1e-05,1.78911]
[1778065904052,43.66,82416.87,0.0,-0.99236,1e-05,1.78648]
[1778065909057,43.66,82418.58,0.0,-0.99234,1e-05,1.78906]
[1778065914062,43.66,82419.52,0.0,-0.99234,1e-05,1.79064]
[1778065919067,43.66,82417.42,0.0,-0.99235,1e-05,1.7886]
[1778065924072,43.67,82418.94,0.0,-0.99233,1e-05,1.79076]
[1778065929077,43.67,82420.47,0.0,-0.99233,1e-05,1.79277]
[1778065933081,43.67,82409.71,0.0,-0.99238,1e-05,1.78028]
[1778065938086,43.67,82408.52,0.0,-0.99239,1e-05,1.7801]
[1778065940850,43.68,82405.46,0.0,-0.9924,1e-05,1.77737]
[1778065945093,43.68,82400.24,0.0,-0.99242,1e-05,1.77259]
[1778065950098,43.69,82401.38,0.0,-0.99241,1e-05,1.77555]
[1778065955103,43.69,82400.61,0.0,-0.99241,1e-05,1.775]
[1778065957105,43.7,82395.2,0.0,-0.99244,1e-05,1.76937]
[1778065962110,43.71,82392.66,0.0,-0.99244,1e-05,1.76867]
[1778065967115,43.71,82395.62,0.0,-0.99241,1e-05,1.77401]
[1778065971063,43.72,82391.16,0.0,-0.99243,1e-05,1.77029]
[1778065973121,43.73,82384.08,0.0,-0.99247,1e-05,1.76293]
[1778065974122,43.73,82377.6,0.0,-0.9925,1e-05,1.75593]
[1778065975123,43.73,82373.09,0.0,-0.99252,1e-05,1.75135]
[1778065977125,43.74,82380.43,0.0,-0.99247,1e-05,1.76111]
[1778065979127,43.74,82385.94,0.0,-0.99244,1e-05,1.76848]
[1778065984132,43.75,82386.32,0.0,-0.99243,1e-05,1.77082]
[1778065989137,43.75,82389.62,0.0,-0.9924,1e-05,1.77624]
[1778065994143,43.76,82388.94,0.0,-0.9924,1e-05,1.7767]
[1778065997146,43.76,82397.31,0.0,-0.99235,1e-05,1.78717]
[1778065998147,43.76,82407.31,0.0,-0.99229,1e-05,1.79896]
[1778066003152,43.76,82400.94,0.0,-0.99233,1e-05,1.79098]
[1778066008157,43.76,82398.51,0.0,-0.99234,1e-05,1.78812]
[1778066013162,43.76,82401.82,0.0,-0.99233,1e-05,1.79097]
[1778066015164,43.76,82411.96,0.0,-0.99227,1e-05,1.80279]
[1778066020169,43.75,82411.19,0.0,-0.99228,1e-05,1.80085]
[1778066025173,43.75,82414.04,0.0,-0.99227,1e-05,1.80338]
[1778066030178,43.75,82413.88,0.0,-0.99228,1e-05,1.80232]
[1778066036184,43.74,82415.79,0.0,-0.99227,1e-05,1.80327]
[1778066041189,43.74,82416.65,0.0,-0.99227,1e-05,1.80333]
[1778066046194,43.73,82412.83,0.0,-0.9923,1e-05,1.7979]
[1778066050198,43.73,82407.26,0.0,-0.99233,1e-05,1.79115]
[1778066055203,43.73,82404.3,0.0,-0.99235,1e-05,1.78781]
[1778066057205,43.74,82399.07,0.0,-0.99237,1e-05,1.78188]
[1778066063211,43.74,82398.12,0.0,-0.99238,1e-05,1.78175]
[1778066067215,43.77,82403.59,0.0,-0.99231,1e-05,1.79471]
[1778066073221,43.9,82405.72,0.0,-0.99214,1e-05,1.82955]
[1778066078226,44.0,82405.32,0.0,-0.99202,1e-05,1.85447]
[1778066083230,44.1,82403.57,0.0,-0.99192,1e-05,1.87541]
[1778066088235,44.18,82404.04,0.0,-0.99181,1e-05,1.89692]
[1778066093240,44.25,82404.2,0.0,-0.99172,1e-05,1.91611]
[1778066098245,44.32,82407.11,0.0,-0.99162,1e-05,1.93699]
[1778066101987,44.37,82409.86,0.0,-0.99154,1e-05,1.95275]
[1778066103250,44.38,82414.98,0.0,-0.99149,1e-05,1.96204]
[1778066108255,44.43,82409.16,0.0,-0.99146,1e-05,1.96814]
[1778066113260,44.48,82409.91,0.0,-0.99139,1e-05,1.98186]
[1778066118265,44.53,82409.19,0.0,-0.99134,1e-05,1.99247]
[1778066123269,44.57,82407.57,0.0,-0.9913,1e-05,2.00087]
[1778066128275,44.6,82416.74,0.0,-0.9912,1e-05,2.02187]
[1778066129276,44.61,82422.11,0.0,-0.99115,1e-05,2.03032]
[1778066134281,44.64,82421.55,0.0,-0.99113,1e-05,2.03554]
[1778066138285,44.66,82428.67,0.0,-0.99106,1e-05,2.04988]
[1778066139286,44.66,82434.89,0.0,-0.99101,1e-05,2.059]
[1778066144291,44.68,82436.15,0.0,-0.99098,1e-05,2.06501]
[1778066150297,44.69,82443.3,0.0,-0.99091,1e-05,2.07895]
[1778066154281,44.7,82448.07,0.0,-0.99087,1e-05,2.08714]
[1778066156294,44.7,82454.99,0.0,-0.99083,1e-05,2.09683]
[1778066161308,44.71,82460.47,0.0,-0.99079,1e-05,2.10518]
[1778066162309,44.71,82464.89,0.0,-0.99076,1e-05,2.11113]
[1778066167314,44.71,82461.39,0.0,-0.99078,1e-05,2.10696]
[1778066169317,44.71,82467.4,0.0,-0.99074,1e-05,2.11505]
[1778066170318,44.69,82480.53,0.0,-0.99067,1e-05,2.12893]
[1778066175323,44.68,82481.92,0.0,-0.99068,1e-05,2.12651]
[1778066177325,44.68,82488.81,0.0,-0.99064,1e-05,2.13519]
[1778066182330,44.67,82490.34,0.0,-0.99064,1e-05,2.13542]
[1778066185333,44.67,82480.02,0.0,-0.99071,1e-05,2.12084]
[1778066187335,44.67,82470.48,0.0,-0.99077,1e-05,2.10818]
[1778066188336,44.67,82464.56,0.0,-0.99081,1e-05,2.10054]
[1778066192340,44.67,82471.51,0.0,-0.99077,1e-05,2.10925]
[1778066194342,44.67,82476.37,0.0,-0.99073,1e-05,2.11578]
[1778066196344,44.67,82470.32,0.0,-0.99077,1e-05,2.10787]
[1778066201349,44.67,82474.32,0.0,-0.99074,1e-05,2.11357]
[1778066203353,44.67,82467.94,0.0,-0.99078,1e-05,2.10534]
[1778066205355,44.68,82455.45,0.0,-0.99086,1e-05,2.08944]
[1778066206356,44.68,82444.99,0.0,-0.99093,1e-05,2.07627]
[1778066208357,44.69,82450.11,0.0,-0.99089,1e-05,2.08478]
[1778066213362,44.69,82446.35,0.0,-0.9909,1e-05,2.08193]
[1778066217366,44.7,82441.6,0.0,-0.99092,1e-05,2.07805]
[1778066221370,44.71,82435.78,0.0,-0.99094,1e-05,2.07294]
[1778066222371,44.72,82427.14,0.0,-0.99099,1e-05,2.06246]
[1778066224373,44.71,82433.97,0.0,-0.99096,1e-05,2.06953]
[1778066228377,44.71,82445.88,0.0,-0.99089,1e-05,2.08453]
[1778066233382,44.72,82443.24,0.0,-0.99089,1e-05,2.08373]
[1778066237386,44.72,82448.59,0.0,-0.99085,1e-05,2.09253]
[1778066238387,44.72,82453.37,0.0,-0.99081,1e-05,2.09911]
[1778066239388,44.72,82461.66,0.0,-0.99076,1e-05,2.11022]
[1778066242418,44.74,82506.01,0.0,-0.99045,1e-05,2.17388]
[1778066244420,44.75,82546.59,0.0,-0.99015,1e-05,2.23296]
[1778066245421,44.76,82537.19,0.0,-0.9902,1e-05,2.22301]
[1778066249426,44.81,82530.3,0.0,-0.99019,1e-05,2.22576]
[1778066253429,44.85,82548.84,0.0,-0.99,1e-05,2.26404]
[1778066254430,44.87,82559.35,0.0,-0.9899,1e-05,2.28339]
[1778066255431,44.89,82566.67,0.0,-0.98983,1e-05,2.29802]
[1778066257433,44.91,82574.14,0.0,-0.98973,1e-05,2.31666]
[1778066258434,44.93,82581.84,0.0,-0.98966,1e-05,2.33133]
[1778066259435,44.94,82590.63,0.0,-0.98958,1e-05,2.34734]
[1778066260436,44.95,82596.46,0.0,-0.98952,1e-05,2.35889]
[1778066263446,44.98,82588.01,0.0,-0.98954,1e-05,2.35587]
[1778066265448,44.98,82579.95,0.0,-0.9896,1e-05,2.34305]
[1778066270453,44.91,82574.77,0.0,-0.98974,1e-05,2.31576]
[1778066273456,44.87,82562.13,0.0,-0.98988,1e-05,2.28733]
[1778066277460,44.83,82568.5,0.0,-0.9899,1e-05,2.28404]
[1778066280462,44.79,82578.66,0.0,-0.98987,1e-05,2.28917]
[1778066284470,44.75,82584.65,0.0,-0.98989,1e-05,2.28531]
[1778066289475,44.7,82578.31,0.0,-0.99001,1e-05,2.26223]
[1778066294479,44.66,82574.32,0.0,-0.9901,1e-05,2.24458]
[1778066299484,44.62,82576.99,0.0,-0.99013,1e-05,2.23747]
[1778066303486,44.59,82581.94,0.0,-0.99014,1e-05,2.23618]
[1778066308489,44.55,82579.84,0.0,-0.9902,1e-05,2.22384]
[1778066312492,44.53,82586.45,0.0,-0.9902,1e-05,2.22473]
[1778066314494,44.52,82577.24,0.0,-0.99028,1e-05,2.2087]
[1778066316429,44.54,82572.99,0.0,-0.99027,1e-05,2.21]
[1778066317496,44.56,82562.33,0.0,-0.99031,1e-05,2.20126]
[1778066319450,44.61,82561.24,0.0,-0.99026,1e-05,2.21173]
[1778066321499,44.65,82549.61,0.0,-0.99028,1e-05,2.20747]
[1778066324502,44.71,82555.15,0.0,-0.99016,1e-05,2.23214]
[1778066325492,44.73,82555.15,0.0,-0.99013,1e-05,2.23737]
[1778066328509,44.79,82554.3,0.0,-0.99006,1e-05,2.25151]
[1778066330512,44.82,82548.32,0.0,-0.99005,1e-05,2.25322]
[1778066334516,44.87,82540.48,0.0,-0.99004,1e-05,2.25434]
[1778066336518,44.85,82532.15,0.0,-0.99012,1e-05,2.23792]
[1778066337519,44.84,82525.72,0.0,-0.99018,1e-05,2.22686]
[1778066342525,44.81,82529.44,0.0,-0.9902,1e-05,2.22209]
[1778066344527,44.79,82523.57,0.0,-0.99026,1e-05,2.21034]
[1778066349532,44.76,82522.87,0.0,-0.99031,1e-05,2.20119]
[1778066353536,44.75,82546.68,0.0,-0.99016,1e-05,2.23167]
[1778066354537,44.76,82558.47,0.0,-0.99007,1e-05,2.24954]
[1778066359541,44.78,82564.9,0.0,-0.98999,1e-05,2.26463]
[1778066364546,44.78,82565.97,0.0,-0.98999,1e-05,2.26622]
[1778066365547,44.77,82561.32,0.0,-0.99003,1e-05,2.2571]
[1778066370552,44.73,82556.6,0.0,-0.99013,1e-05,2.2385]
[1778066373555,44.71,82546.46,0.0,-0.99023,1e-05,2.21704]
[1778066374556,44.7,82541.73,0.0,-0.99027,1e-05,2.20882]
[1778066379561,44.67,82538.32,0.0,-0.99033,1e-05,2.19652]
[1778066382564,44.66,82531.67,0.0,-0.9904,1e-05,2.18349]
[1778066384566,44.65,82526.16,0.0,-0.99045,1e-05,2.17385]
[1778066389571,44.63,82530.43,0.0,-0.99044,1e-05,2.17481]
[1778066391573,44.63,82524.86,0.0,-0.99049,1e-05,2.16539]
[1778066396578,44.61,82522.03,0.0,-0.99053,1e-05,2.15776]
[1778066401583,44.6,82520.3,0.0,-0.99055,1e-05,2.1522]
[1778066406588,44.59,82517.06,0.0,-0.99059,1e-05,2.14525]
[1778066411593,44.58,82518.56,0.0,-0.99059,1e-05,2.14503]
[1778066415597,44.58,82527.83,0.0,-0.99054,1e-05,2.1556]
[1778066418600,44.57,82532.89,0.0,-0.99051,1e-05,2.16052]
[1778066423605,44.55,82542.03,0.0,-0.99047,1e-05,2.1693]
[1778066424606,44.55,82546.5,0.0,-0.99045,1e-05,2.1745]
[1778066428610,44.54,82562.19,0.0,-0.99036,1e-05,2.19213]
[1778066433615,44.51,82567.91,0.0,-0.99035,1e-05,2.19283]
[1778066436617,44.5,82576.87,0.0,-0.99031,1e-05,2.20144]
[1778066437388,44.5,82576.87,0.0,-0.99032,1e-05,2.19998]
[1778066438619,44.49,82583.61,0.0,-0.99028,1e-05,2.20788]
[1778066441622,44.47,82591.7,0.0,-0.99025,1e-05,2.21466]
[1778066443625,44.46,82602.44,0.0,-0.99019,1e-05,2.22627]
[1778066448633,44.43,82598.96,0.0,-0.99026,1e-05,2.21333]
[1778066450635,44.42,82604.23,0.0,-0.99024,1e-05,2.21762]
[1778066452637,44.44,82676.51,0.0,-0.9897,1e-05,2.3245]
[1778066455640,44.58,82670.69,0.0,-0.98953,1e-05,2.35821]
[1778066458643,44.72,82683.35,0.0,-0.98923,1e-05,2.41688]
[1778066460653,44.8,82705.47,0.0,-0.98894,1e-05,2.47455]
[1778066461654,44.84,82722.07,0.0,-0.98876,1e-05,2.51112]
[1778066462672,44.88,82731.74,0.0,-0.98863,1e-05,2.53682]
[1778066463673,44.91,82725.36,0.0,-0.98862,1e-05,2.53779]
[1778066465675,44.99,82713.05,0.0,-0.9886,1e-05,2.5403]
[1778066467623,45.06,82713.05,0.0,-0.98849,1e-05,2.56189]
[1778066468678,45.09,82684.43,0.0,-0.98866,1e-05,2.5287]
[1778066469679,45.13,82678.47,0.0,-0.98865,1e-05,2.53043]
[1778066470680,45.17,82669.31,0.0,-0.98866,1e-05,2.5273]
[1778066474684,45.27,82664.25,0.0,-0.98855,1e-05,2.54859]
[1778066478593,45.36,82666.06,0.0,-0.9884,1e-05,2.5784]
[1778066479600,45.38,82673.99,0.0,-0.98831,1e-05,2.59688]
[1778066482621,45.44,82678.48,0.0,-0.98818,1e-05,2.62145]
[1778066487657,45.52,82680.67,0.0,-0.98802,1e-05,2.65181]
[1778066492691,45.61,82678.88,0.0,-0.98791,1e-05,2.67245]
[1778066493701,45.62,82671.69,0.0,-0.98794,1e-05,2.66629]
[1778066494703,45.62,82648.46,0.0,-0.98813,1e-05,2.62973]
[1778066495704,45.66,82641.56,0.0,-0.98813,1e-05,2.62983]
[1778066500709,45.75,82641.69,0.0,-0.98799,1e-05,2.65613]
[1778066502711,45.78,82647.74,0.0,-0.98789,1e-05,2.67499]
[1778066505714,45.82,82663.24,0.0,-0.9877,1e-05,2.71233]
[1778066507716,45.84,82672.78,0.0,-0.98758,1e-05,2.73482]
[1778066512721,45.9,82668.78,0.0,-0.98753,1e-05,2.74507]
[1778066517726,45.95,82670.71,0.0,-0.98743,1e-05,2.76391]
[1778066520729,45.98,82675.77,0.0,-0.98735,1e-05,2.78037]
[1778066525733,46.01,82678.49,0.0,-0.98726,1e-05,2.79695]
[1778066527735,46.03,82686.02,0.0,-0.98717,1e-05,2.81347]
[1778066529746,46.04,82703.16,0.0,-0.98701,1e-05,2.84498]
[1778066530747,46.04,82714.65,0.0,-0.98691,1e-05,2.86504]
[1778066532749,46.05,82726.29,0.0,-0.9868,1e-05,2.88594]
[1778066536753,46.05,82746.94,0.0,-0.98661,1e-05,2.92206]
[1778066541757,46.05,82747.12,0.0,-0.98661,1e-05,2.92205]
[1778066545761,46.05,82753.49,0.0,-0.98656,1e-05,2.93234]
[1778066550766,46.05,82754.52,0.0,-0.98655,1e-05,2.93295]
[1778066555771,46.04,82764.76,0.0,-0.98648,1e-05,2.94717]
[1778066556772,46.04,82771.58,0.0,-0.98642,1e-05,2.95804]
[1778066557773,46.04,82778.94,0.0,-0.98636,1e-05,2.96966]
[1778066559777,46.03,82790.69,0.0,-0.98627,1e-05,2.98749]
[1778066561779,46.02,82776.19,0.0,-0.98641,1e-05,2.96063]
[1778066562780,46.02,82764.6,0.0,-0.98651,1e-05,2.94053]
[1778066563781,46.02,82753.29,0.0,-0.98661,1e-05,2.92137]
[1778066564782,46.02,82747.36,0.0,-0.98666,1e-05,2.91154]
[1778066568786,46.02,82757.01,0.0,-0.98658,1e-05,2.92804]
[1778066569787,46.02,82763.96,0.0,-0.98652,1e-05,2.93943]
[1778066572789,46.05,82759.66,0.0,-0.98651,1e-05,2.94182]
[1778066573790,46.06,82782.8,0.0,-0.98629,1e-05,2.98366]
[1778066574791,46.06,82814.26,0.0,-0.986,1e-05,3.03935]
[1778066577794,46.07,82820.94,0.0,-0.98592,1e-05,3.05457]
[1778066582799,46.09,82821.16,0.0,-0.98589,1e-05,3.05995]
[1778066586803,46.1,82809.0,0.0,-0.98598,1e-05,3.04324]
[1778066587804,46.11,82804.23,0.0,-0.98601,1e-05,3.03635]
[1778066592809,46.05,82798.66,0.0,-0.98617,1e-05,3.00736]
[1778066594811,46.03,82790.0,0.0,-0.98628,1e-05,2.9858]
[1778066598815,46.06,82784.46,0.0,-0.98628,1e-05,2.98573]
[1778066600817,46.07,82805.57,0.0,-0.98607,1e-05,3.02611]
[1778066601819,46.07,82824.41,0.0,-0.98589,1e-05,3.05988]
[1778066603821,46.08,82815.08,0.0,-0.98596,1e-05,3.04587]
[1778066604822,46.08,82807.78,0.0,-0.98602,1e-05,3.03462]
[1778066605823,46.09,82802.21,0.0,-0.98606,1e-05,3.02656]
[1778066606824,46.09,82785.55,0.0,-0.9862,1e-05,2.99988]
[1778066607825,46.1,82769.67,0.0,-0.98633,1e-05,2.9752]
[1778066608654,46.11,82769.67,0.0,-0.98632,1e-05,2.97796]
[1778066609827,46.12,82761.06,0.0,-0.98638,1e-05,2.96595]
[1778066612830,46.14,82752.74,0.0,-0.98642,1e-05,2.95834]
[1778066617835,46.19,82744.73,0.0,-0.98641,1e-05,2.95886]
[1778066621839,46.21,82739.15,0.0,-0.98643,1e-05,2.95472]
[1778066624842,46.19,82745.71,0.0,-0.9864,1e-05,2.9613]
[1778066629846,46.18,82745.45,0.0,-0.98642,1e-05,2.95674]
[1778066631846,46.17,82756.7,0.0,-0.98633,1e-05,2.974]
[1778066632847,46.17,82777.85,0.0,-0.98615,1e-05,3.00851]
[1778066633848,46.16,82787.52,0.0,-0.98608,1e-05,3.02317]
[1778066638853,46.13,82784.32,0.0,-0.98615,1e-05,3.00844]
[1778066643860,46.11,82778.16,0.0,-0.98625,1e-05,2.9901]
[1778066646863,46.1,82767.3,0.0,-0.98637,1e-05,2.96808]
[1778066652830,46.08,82768.18,0.0,-0.98639,1e-05,2.96416]
[1778066654842,46.07,82775.87,0.0,-0.98633,1e-05,2.9749]
[1778066655873,46.07,82784.82,0.0,-0.98626,1e-05,2.98891]
[1778066658870,46.06,82780.99,0.0,-0.98631,1e-05,2.97877]
[1778066663882,46.04,82784.42,0.0,-0.98631,1e-05,2.97936]
[1778066665886,46.03,82794.17,0.0,-0.98624,1e-05,2.99333]
[1778066667888,46.03,82788.47,0.0,-0.9863,1e-05,2.98113]
[1778066671891,46.01,82781.71,0.0,-0.98639,1e-05,2.96397]
[1778066674894,46.01,82776.38,0.0,-0.98645,1e-05,2.95274]
[1778066679899,46.0,82773.38,0.0,-0.98649,1e-05,2.94474]
[1778066680900,46.0,82767.33,0.0,-0.98655,1e-05,2.9342]
[1778066683903,45.99,82760.82,0.0,-0.98661,1e-05,2.92266]
[1778066688908,46.0,82752.22,0.0,-0.98668,1e-05,2.90865]
[1778066690910,46.0,82758.08,0.0,-0.98663,1e-05,2.91876]
[1778066692912,46.0,82764.07,0.0,-0.98657,1e-05,2.92861]
[1778066695915,46.0,82756.6,0.0,-0.98664,1e-05,2.91598]
[1778066700920,45.88,82749.44,0.0,-0.9869,1e-05,2.86706]
[1778066706926,45.55,82754.28,0.0,-0.9874,1e-05,2.77267]
[1778066711931,45.31,82755.82,0.0,-0.98778,1e-05,2.69907]
[1778066714934,45.17,82762.95,0.0,-0.98794,1e-05,2.66831]
[1778066716936,45.08,82756.83,0.0,-0.98813,1e-05,2.63206]
[1778066717937,45.04,82751.65,0.0,-0.98824,1e-05,2.61126]
[1778066722942,44.84,82761.61,0.0,-0.98847,1e-05,2.56742]
[1778066724942,44.77,82767.71,0.0,-0.98854,1e-05,2.55421]
[1778066725943,44.73,82785.33,0.0,-0.98846,1e-05,2.57021]
[1778066726944,44.69,82803.61,0.0,-0.98837,1e-05,2.58711]
[1778066731949,44.51,82794.87,0.0,-0.98873,1e-05,2.51693]
[1778066732950,44.48,82772.96,0.0,-0.98895,1e-05,2.47377]
[1778066733951,44.45,82761.09,0.0,-0.98909,1e-05,2.44675]
[1778066734952,44.42,82754.74,0.0,-0.98918,1e-05,2.42859]
[1778066739957,44.26,82751.48,0.0,-0.98944,1e-05,2.37803]
[1778066744961,44.09,82752.99,0.0,-0.98968,1e-05,2.33097]
[1778066748965,44.09,82745.45,0.0,-0.98973,1e-05,2.3201]
[1778066749966,44.06,82740.4,0.0,-0.98981,1e-05,2.30381]
[1778066754970,43.92,82740.33,0.0,-0.99003,1e-05,2.26188]
[1778066760976,44.13,82740.19,0.0,-0.98971,1e-05,2.32326]
[1778066762979,44.2,82727.85,0.0,-0.98971,1e-05,2.32466]
[1778066764983,44.23,82721.18,0.0,-0.9897,1e-05,2.32467]
[1778066766639,44.3,82717.81,0.0,-0.98963,1e-05,2.33908]
[1778066767986,44.37,82706.63,0.0,-0.98962,1e-05,2.34163]
[1778066769988,44.43,82694.24,0.0,-0.98961,1e-05,2.34219]
[1778066771990,44.49,82688.67,0.0,-0.98956,1e-05,2.3525]
[1778066776995,44.64,82692.67,0.0,-0.98931,1e-05,2.40134]
[1778066782000,44.78,82689.15,0.0,-0.98913,1e-05,2.43557]
[1778066787006,44.9,82692.86,0.0,-0.98892,1e-05,2.47685]
[1778066791011,44.99,82699.4,0.0,-0.98875,1e-05,2.51118]
[1778066796016,45.09,82696.4,0.0,-0.98862,1e-05,2.53592]
[1778066801020,45.18,82701.77,0.0,-0.98844,1e-05,2.57113]
[1778066806025,45.25,82704.47,0.0,-0.98829,1e-05,2.59865]
[1778066811029,45.33,82702.8,0.0,-0.98819,1e-05,2.61783]
[1778066816034,45.39,82700.99,0.0,-0.98811,1e-05,2.63478]
[1778066822036,45.46,82705.57,0.0,-0.98796,1e-05,2.66325]
[1778066823047,45.47,82690.45,0.0,-0.98806,1e-05,2.64297]
[1778066828052,45.53,82684.81,0.0,-0.98802,1e-05,2.65131]
[1778066833057,45.58,82684.6,0.0,-0.98793,1e-05,2.66725]
[1778066836060,45.62,82678.35,0.0,-0.98793,1e-05,2.66683]
[1778066841065,45.66,82678.61,0.0,-0.98786,1e-05,2.68192]
[1778066846069,45.71,82681.63,0.0,-0.98776,1e-05,2.69977]
[1778066851074,45.74,82682.6,0.0,-0.9877,1e-05,2.7114]
[1778066856079,45.78,82680.92,0.0,-0.98766,1e-05,2.71956]
[1778066861084,45.81,82672.99,0.0,-0.98767,1e-05,2.71709]
[1778066865088,45.84,82678.55,0.0,-0.98758,1e-05,2.73361]
[1778066870093,45.87,82677.83,0.0,-0.98755,1e-05,2.74105]
[1778066875098,45.89,82676.81,0.0,-0.98751,1e-05,2.74718]
[1778066877100,45.9,82684.87,0.0,-0.98743,1e-05,2.76289]
[1778066882105,45.92,82690.48,0.0,-0.98736,1e-05,2.7772]
[1778066883106,45.92,82697.47,0.0,-0.98729,1e-05,2.78931]
[1778066888111,45.93,82702.45,0.0,-0.98724,1e-05,2.8004]
[1778066889112,45.93,82696.88,0.0,-0.98728,1e-05,2.79197]
[1778066890113,45.93,82690.83,0.0,-0.98733,1e-05,2.78297]
[1778066892115,45.94,82685.02,0.0,-0.98737,1e-05,2.77546]
[1778066897120,45.96,82684.57,0.0,-0.98734,1e-05,2.77946]
[1778066901124,45.97,82690.12,0.0,-0.98728,1e-05,2.7918]
[1778066906129,45.98,82688.21,0.0,-0.98728,1e-05,2.79186]
[1778066910133,45.98,82694.26,0.0,-0.98722,1e-05,2.80374]
[1778066915138,45.99,82695.84,0.0,-0.9872,1e-05,2.80649]
[1778066919142,45.99,82701.09,0.0,-0.98715,1e-05,2.81614]
[1778066922147,46.01,82691.85,0.0,-0.98721,1e-05,2.80516]
[1778066923148,45.95,82680.09,0.0,-0.98739,1e-05,2.76947]
[1778066928153,45.7,82677.75,0.0,-0.98782,1e-05,2.68883]
[1778066933158,45.48,82674.38,0.0,-0.9882,1e-05,2.61517]
[1778066938163,45.39,82668.7,0.0,-0.98838,1e-05,2.57962]
[1778066940165,45.31,82661.34,0.0,-0.98856,1e-05,2.54479]
[1778066944168,45.22,82666.68,0.0,-0.98866,1e-05,2.52711]
[1778066948172,45.31,82673.17,0.0,-0.98846,1e-05,2.56526]
[1778066950174,45.36,82678.4,0.0,-0.98835,1e-05,2.58626]
[1778066955178,45.46,82670.04,0.0,-0.98826,1e-05,2.60374]
[1778066960183,45.55,82675.8,0.0,-0.98807,1e-05,2.64106]
[1778066961141,45.57,82675.8,0.0,-0.98804,1e-05,2.6461]
[1778066962185,45.59,82688.81,0.0,-0.98791,1e-05,2.67141]
[1778066967190,45.48,82688.7,0.0,-0.98808,1e-05,2.6389]
[1778066973195,45.41,82685.85,0.0,-0.98822,1e-05,2.61207]
[1778066978200,45.21,82684.08,0.0,-0.98855,1e-05,2.54884]
[1778066983205,45.2,82681.07,0.0,-0.98858,1e-05,2.54183]
[1778066988210,45.02,82681.4,0.0,-0.98885,1e-05,2.48891]
[1778066993214,44.86,82675.88,0.0,-0.98914,1e-05,2.43284]
[1778066998219,44.71,82674.25,0.0,-0.98937,1e-05,2.38815]
[1778067002223,44.61,82668.22,0.0,-0.98957,1e-05,2.34899]
[1778067004225,44.56,82673.61,0.0,-0.9896,1e-05,2.34264]
[1778067006231,44.57,82679.57,0.0,-0.98954,1e-05,2.35507]
[1778067007232,44.6,82687.61,0.0,-0.98943,1e-05,2.37717]
[1778067008238,44.64,82693.19,0.0,-0.98934,1e-05,2.3954]
[1778067010242,44.71,82686.5,0.0,-0.98929,1e-05,2.405]
[1778067011243,44.74,82679.4,0.0,-0.98929,1e-05,2.40425]
[1778067015247,44.81,82687.65,0.0,-0.98912,1e-05,2.43668]
[1778067017249,44.87,82693.23,0.0,-0.98899,1e-05,2.46275]
[1778067020252,44.95,82701.19,0.0,-0.9888,1e-05,2.4998]
[1778067022254,45.01,82707.06,0.0,-0.98868,1e-05,2.52418]
[1778067025257,45.08,82700.29,0.0,-0.98861,1e-05,2.5361]
[1778067030262,45.2,82693.96,0.0,-0.98848,1e-05,2.56123]
[1778067032264,45.24,82687.71,0.0,-0.98847,1e-05,2.56381]
[1778067037268,45.35,82684.13,0.0,-0.98833,1e-05,2.59082]
[1778067042273,45.45,82688.03,0.0,-0.98814,1e-05,2.62644]
[1778067047278,45.54,82687.16,0.0,-0.98801,1e-05,2.65164]
[1778067052283,45.62,82684.62,0.0,-0.9879,1e-05,2.67201]
[1778067057289,45.69,82682.22,0.0,-0.98781,1e-05,2.69079]
[1778067061293,45.75,82687.68,0.0,-0.98768,1e-05,2.71577]
[1778067063294,45.77,82681.99,0.0,-0.98768,1e-05,2.71448]
[1778067069301,45.84,82683.09,0.0,-0.98756,1e-05,2.73801]
[1778067074306,45.9,82682.29,0.0,-0.98748,1e-05,2.75305]
[1778067079311,45.88,82682.68,0.0,-0.98751,1e-05,2.74788]
[1778067084316,45.9,82679.91,0.0,-0.98749,1e-05,2.75076]
[1778067089321,45.92,82678.58,0.0,-0.98746,1e-05,2.75561]
[1778067094326,45.95,82681.09,0.0,-0.98742,1e-05,2.76445]
[1778067099331,45.96,82685.82,0.0,-0.98735,1e-05,2.77714]
[1778067104336,45.98,82684.09,0.0,-0.98734,1e-05,2.77893]
[1778067109341,45.99,82683.32,0.0,-0.98733,1e-05,2.78195]
[1778067114346,46.0,82684.28,0.0,-0.9873,1e-05,2.78737]
[1778067119351,46.01,82685.97,0.0,-0.98727,1e-05,2.79336]
[1778067124356,46.02,82685.91,0.0,-0.98725,1e-05,2.79613]
[1778067129361,46.03,82687.27,0.0,-0.98723,1e-05,2.80089]
[1778067130362,46.03,82693.65,0.0,-0.98717,1e-05,2.81158]
[1778067134366,46.04,82686.07,0.0,-0.98723,1e-05,2.80053]
[1778067139372,46.04,82687.89,0.0,-0.9872,1e-05,2.80553]
[1778067145378,46.05,82693.1,0.0,-0.98715,1e-05,2.81565]
[1778067151384,46.05,82694.51,0.0,-0.98714,1e-05,2.81711]
[1778067156382,46.05,82689.76,0.0,-0.98718,1e-05,2.81042]
[1778067158393,46.06,82683.8,0.0,-0.98722,1e-05,2.80151]
[1778067160395,46.06,82678.38,0.0,-0.98726,1e-05,2.7937]
[1778067161396,46.06,82673.36,0.0,-0.9873,1e-05,2.78624]
[1778067162397,46.06,82666.58,0.0,-0.98735,1e-05,2.77613]
[1778067167402,46.08,82666.15,0.0,-0.98733,1e-05,2.77987]
[1778067172407,46.09,82666.97,0.0,-0.98731,1e-05,2.78501]
[1778067177412,46.1,82664.32,0.0,-0.98731,1e-05,2.78437]
[1778067182417,46.12,82659.18,0.0,-0.98733,1e-05,2.77993]
[1778067185420,46.12,82652.99,0.0,-0.98737,1e-05,2.77259]
[1778067186421,46.13,82647.78,0.0,-0.98741,1e-05,2.76526]
[1778067188423,46.14,82641.24,0.0,-0.98745,1e-05,2.75709]
[1778067193428,46.15,82643.39,0.0,-0.9874,1e-05,2.76592]
[1778067198434,46.17,82644.58,0.0,-0.98737,1e-05,2.77274]
[1778067204440,46.19,82642.91,0.0,-0.98735,1e-05,2.77542]
[1778067209446,46.2,82642.65,0.0,-0.98733,1e-05,2.77929]
[1778067212449,46.21,82648.58,0.0,-0.98728,1e-05,2.78925]
[1778067217454,46.22,82649.3,0.0,-0.98726,1e-05,2.79317]
[1778067220457,46.22,82661.25,0.0,-0.98715,1e-05,2.81365]
[1778067221458,46.22,82668.3,0.0,-0.98709,1e-05,2.8251]
[1778067226462,46.22,82669.29,0.0,-0.98709,1e-05,2.82631]
[1778067228464,46.22,82681.21,0.0,-0.98699,1e-05,2.8452]
[1778067233469,46.21,82688.71,0.0,-0.98694,1e-05,2.85483]
[1778067239475,46.19,82687.86,0.0,-0.98697,1e-05,2.8498]
[1778067241477,46.19,82680.23,0.0,-0.98703,1e-05,2.83649]
[1778067243479,46.19,82668.04,0.0,-0.98714,1e-05,2.81643]
[1778067244480,46.19,82661.72,0.0,-0.98719,1e-05,2.80639]
[1778067249485,46.2,82659.89,0.0,-0.9872,1e-05,2.80486]
[1778067254490,46.2,82658.98,0.0,-0.9872,1e-05,2.80485]
[1778067259495,46.21,82655.86,0.0,-0.98722,1e-05,2.80146]
[1778067262498,46.21,82665.79,0.0,-0.98713,1e-05,2.81834]
[1778067263499,46.21,82672.91,0.0,-0.98707,1e-05,2.82984]
[1778067265501,46.21,82680.34,0.0,-0.98701,1e-05,2.84139]
[1778067268506,46.2,82688.21,0.0,-0.98695,1e-05,2.85279]
[1778067273511,46.19,82694.33,0.0,-0.98692,1e-05,2.85814]
[1778067278516,46.18,82692.97,0.0,-0.98695,1e-05,2.85297]
[1778067284522,46.17,82687.68,0.0,-0.98701,1e-05,2.84138]
[1778067289528,46.17,82685.21,0.0,-0.98704,1e-05,2.83571]
[1778067294533,46.16,82687.07,0.0,-0.98703,1e-05,2.83736]
[1778067296535,46.16,82692.0,0.0,-0.98699,1e-05,2.8447]
[1778067301540,46.16,82691.28,0.0,-0.98701,1e-05,2.84152]
[1778067305544,46.15,82697.57,0.0,-0.98696,1e-05,2.85024]
[1778067310549,46.14,82697.23,0.0,-0.98698,1e-05,2.84704]
[1778067316555,46.13,82694.99,0.0,-0.98701,1e-05,2.84087]
[1778067319529,46.13,82698.65,0.0,-0.98699,1e-05,2.84556]
[1778067321543,46.13,82705.66,0.0,-0.98694,1e-05,2.85588]
[1778067323556,46.12,82709.17,0.0,-0.98691,1e-05,2.86021]
[1778067327568,46.11,82714.57,0.0,-0.98688,1e-05,2.86601]
[1778067332573,46.1,82712.53,0.0,-0.98693,1e-05,2.85744]
[1778067337578,46.09,82713.98,0.0,-0.98693,1e-05,2.85664]
[1778067338579,46.09,82719.08,0.0,-0.98689,1e-05,2.86432]
[1778067343584,46.07,82717.05,0.0,-0.98693,1e-05,2.85743]
[1778067349590,46.06,82715.65,0.0,-0.98696,1e-05,2.8519]
[1778067354595,46.06,82716.48,0.0,-0.98696,1e-05,2.85077]
[1778067359600,46.05,82719.09,0.0,-0.98695,1e-05,2.85241]
[1778067364605,46.04,82716.45,0.0,-0.98699,1e-05,2.84515]
[1778067369609,46.03,82720.54,0.0,-0.98697,1e-05,2.84905]
[1778067374614,46.02,82722.61,0.0,-0.98697,1e-05,2.8496]
[1778067379619,46.01,82725.59,0.0,-0.98696,1e-05,2.85164]
[1778067380620,46.01,82718.96,0.0,-0.98702,1e-05,2.84012]
[1778067381621,46.01,82710.28,0.0,-0.9871,1e-05,2.82527]
[1778067386626,46.0,82711.19,0.0,-0.9871,1e-05,2.82413]
[1778067389629,45.99,82719.51,0.0,-0.98704,1e-05,2.83621]
[1778067392632,45.99,82730.98,0.0,-0.98696,1e-05,2.85197]
[1778067396641,45.98,82738.82,0.0,-0.9869,1e-05,2.86266]
[1778067398643,45.98,82749.5,0.0,-0.98682,1e-05,2.87925]
[1778067399644,45.98,82756.32,0.0,-0.98676,1e-05,2.89002]
[1778067402647,45.97,82762.3,0.0,-0.98672,1e-05,2.89812]
[1778067404649,45.97,82743.44,0.0,-0.98689,1e-05,2.86532]
[1778067409654,45.96,82738.05,0.0,-0.98695,1e-05,2.85344]
[1778067414659,45.95,82741.84,0.0,-0.98693,1e-05,2.85683]
[1778067418663,45.94,82748.56,0.0,-0.98689,1e-05,2.86568]
[1778067421666,45.93,82754.15,0.0,-0.98685,1e-05,2.87319]
[1778067426671,45.92,82757.37,0.0,-0.98684,1e-05,2.87549]
[1778067429674,45.92,82748.99,0.0,-0.98692,1e-05,2.85973]
[1778067432677,45.91,82754.9,0.0,-0.98688,1e-05,2.86781]
[1778067437682,45.9,82756.33,0.0,-0.98688,1e-05,2.86719]
[1778067442687,45.89,82750.53,0.0,-0.98695,1e-05,2.8546]
[1778067444689,45.89,82742.8,0.0,-0.98702,1e-05,2.84066]
[1778067449698,45.88,82739.53,0.0,-0.98706,1e-05,2.83257]
[1778067453702,45.87,82725.04,0.0,-0.9872,1e-05,2.80509]
[1778067456706,45.87,82715.56,0.0,-0.98729,1e-05,2.78817]
[1778067457707,45.87,82706.4,0.0,-0.98737,1e-05,2.77281]
[1778067462712,45.86,82709.68,0.0,-0.98735,1e-05,2.77603]
[1778067467717,45.85,82716.86,0.0,-0.9873,1e-05,2.78555]
[1778067472722,45.85,82715.07,0.0,-0.98733,1e-05,2.78043]
[1778067477727,45.84,82716.49,0.0,-0.98733,1e-05,2.78057]
[1778067483732,45.83,82722.07,0.0,-0.9873,1e-05,2.78707]
[1778067488739,45.83,82722.15,0.0,-0.98731,1e-05,2.78495]
[1778067492761,45.82,82716.48,0.0,-0.98737,1e-05,2.77399]
[1778067495764,45.82,82723.07,0.0,-0.98732,1e-05,2.78345]
[1778067500768,45.81,82723.68,0.0,-0.98732,1e-05,2.78225]
[1778067505773,45.8,82723.87,0.0,-0.98733,1e-05,2.78041]
[1778067510778,45.79,82715.82,0.0,-0.98741,1e-05,2.7652]
[1778067515782,45.79,82716.24,0.0,-0.98743,1e-05,2.76237]
[1778067520787,45.78,82717.04,0.0,-0.98743,1e-05,2.76168]
[1778067525792,45.78,82715.15,0.0,-0.98746,1e-05,2.75665]
[1778067527794,45.77,82703.72,0.0,-0.98755,1e-05,2.73744]
[1778067529796,45.77,82696.27,0.0,-0.98762,1e-05,2.72477]
[1778067534801,45.77,82694.6,0.0,-0.98764,1e-05,2.72046]
[1778067539806,45.76,82692.72,0.0,-0.98767,1e-05,2.71586]
[1778067544811,45.76,82690.37,0.0,-0.98769,1e-05,2.71055]
[1778067549816,45.75,82692.25,0.0,-0.98769,1e-05,2.71206]
[1778067550817,45.75,82698.95,0.0,-0.98763,1e-05,2.72249]
[1778067554823,45.75,82704.11,0.0,-0.9876,1e-05,2.72947]
[1778067558827,45.74,82709.89,0.0,-0.98756,1e-05,2.73739]
[1778067562831,45.74,82716.77,0.0,-0.98751,1e-05,2.74708]
[1778067567836,45.73,82715.58,0.0,-0.98753,1e-05,2.74335]
[1778067572841,45.72,82717.37,0.0,-0.98753,1e-05,2.74293]
[1778067577846,45.72,82717.68,0.0,-0.98753,1e-05,2.74166]
[1778067578847,45.72,82724.44,0.0,-0.98748,1e-05,2.75222]
[1778067583852,45.71,82722.51,0.0,-0.9875,1e-05,2.74722]
[1778067587855,45.71,82714.98,0.0,-0.98757,1e-05,2.73365]
[1778067592860,45.7,82712.02,0.0,-0.98761,1e-05,2.72723]
[1778067597865,45.7,82714.51,0.0,-0.9876,1e-05,2.72956]
[1778067602870,45.69,82711.46,0.0,-0.98763,1e-05,2.72303]
[1778067607875,45.69,82712.05,0.0,-0.98763,1e-05,2.72238]
[1778067612880,45.68,82713.38,0.0,-0.98763,1e-05,2.72293]
[1778067617886,45.67,82713.72,0.0,-0.98764,1e-05,2.72189]
[1778067622891,45.67,82715.22,0.0,-0.98763,1e-05,2.72271]
[1778067627894,45.66,82721.95,0.0,-0.98758,1e-05,2.73196]
[1778067628894,45.66,82727.15,0.0,-0.98754,1e-05,2.74002]
[1778067633898,45.66,82729.89,0.0,-0.98754,1e-05,2.74116]
[1778067635866,45.66,82729.88,0.0,-0.98754,1e-05,2.74043]
[1778067636899,45.65,82738.78,0.0,-0.98747,1e-05,2.75449]
[1778067642904,45.65,82739.58,0.0,-0.98747,1e-05,2.75355]
[1778067648869,45.64,82739.23,0.0,-0.98749,1e-05,2.75113]
[1778067650913,45.64,82707.74,0.0,-0.98775,1e-05,2.69944]
[1778067651882,45.64,82707.74,0.0,-0.98775,1e-05,2.69921]
[1778067652889,45.64,82690.55,0.0,-0.98789,1e-05,2.67162]
[1778067653916,45.64,82684.71,0.0,-0.98794,1e-05,2.66215]
[1778067658927,45.63,82682.67,0.0,-0.98796,1e-05,2.6579]
[1778067661930,45.63,82675.28,0.0,-0.98803,1e-05,2.64567]
[1778067662931,45.63,82664.53,0.0,-0.98811,1e-05,2.62864]
[1778067664933,45.63,82672.1,0.0,-0.98806,1e-05,2.64019]
[1778067665934,45.63,82677.5,0.0,-0.98801,1e-05,2.64852]
[1778067670940,45.63,82679.36,0.0,-0.988,1e-05,2.65051]
[1778067675945,45.62,82678.94,0.0,-0.98801,1e-05,2.64894]
[1778067680950,45.62,82680.69,0.0,-0.988,1e-05,2.65075]
[1778067683953,45.62,82671.41,0.0,-0.98808,1e-05,2.63562]
[1778067684954,45.62,82660.72,0.0,-0.98817,1e-05,2.61874]
[1778067686956,45.62,82652.54,0.0,-0.98823,1e-05,2.60575]
[1778067691961,45.61,82646.67,0.0,-0.98829,1e-05,2.59468]
[1778067696966,45.61,82649.86,0.0,-0.98826,1e-05,2.59919]
[1778067702974,45.61,82611.27,0.0,-0.98857,1e-05,2.53933]
[1778067704976,45.61,82579.57,0.0,-0.98881,1e-05,2.49146]
[1778067708982,45.61,82569.99,0.0,-0.98888,1e-05,2.47748]
[1778067709983,45.61,82543.45,0.0,-0.98908,1e-05,2.43822]
[1778067710984,45.61,82519.63,0.0,-0.98926,1e-05,2.40349]
[1778067712986,45.62,82541.83,0.0,-0.98909,1e-05,2.43668]
[1778067713987,45.62,82548.62,0.0,-0.98904,1e-05,2.44688]
[1778067718992,45.62,82546.18,0.0,-0.98905,1e-05,2.44408]
[1778067721995,45.62,82554.9,0.0,-0.98898,1e-05,2.45749]
[1778067722996,45.62,82561.04,0.0,-0.98894,1e-05,2.46675]
[1778067725005,45.62,82548.26,0.0,-0.98903,1e-05,2.44805]
[1778067728009,45.62,82542.3,0.0,-0.98907,1e-05,2.43959]
[1778067729010,45.62,82548.52,0.0,-0.98903,1e-05,2.44894]
[1778067730011,45.63,82566.02,0.0,-0.98889,1e-05,2.4752]
[1778067734017,45.63,82572.48,0.0,-0.98884,1e-05,2.4853]
[1778067737020,45.63,82581.55,0.0,-0.98877,1e-05,2.49917]
[1778067739022,45.63,82574.73,0.0,-0.98882,1e-05,2.48908]
[1778067744031,45.63,82572.56,0.0,-0.98884,1e-05,2.48631]
[1778067745032,45.63,82559.97,0.0,-0.98893,1e-05,2.46763]
[1778067747034,45.63,82551.09,0.0,-0.989,1e-05,2.45471]
[1778067749037,45.63,82562.07,0.0,-0.98891,1e-05,2.47131]
[1778067754042,45.63,82559.21,0.0,-0.98894,1e-05,2.46624]
[1778067758046,45.64,82550.56,0.0,-0.989,1e-05,2.45393]
[1778067761049,45.64,82538.26,0.0,-0.98909,1e-05,2.43622]
[1778067766053,45.64,82529.83,0.0,-0.98915,1e-05,2.42476]
[1778067769056,45.64,82522.93,0.0,-0.98919,1e-05,2.41525]
[1778067773060,45.65,82516.47,0.0,-0.98924,1e-05,2.40669]
[1778067778065,45.65,82510.12,0.0,-0.98928,1e-05,2.39857]
[1778067780067,45.65,82504.18,0.0,-0.98932,1e-05,2.39044]
[1778067784071,45.66,82511.85,0.0,-0.98926,1e-05,2.40257]
[1778067787074,45.66,82504.8,0.0,-0.98931,1e-05,2.39303]
[1778067792079,45.66,82500.88,0.0,-0.98933,1e-05,2.3886]
[1778067794081,45.66,82495.66,0.0,-0.98936,1e-05,2.38156]
[1778067799086,45.67,82496.12,0.0,-0.98935,1e-05,2.38355]
[1778067804091,45.67,82497.99,0.0,-0.98933,1e-05,2.38756]
[1778067805092,45.67,82502.84,0.0,-0.9893,1e-05,2.39485]
[1778067810096,45.68,82503.13,0.0,-0.98929,1e-05,2.39648]
[1778067816102,45.68,82500.61,0.0,-0.9893,1e-05,2.39289]
[1778067821107,45.69,82499.72,0.0,-0.9893,1e-05,2.39282]
[1778067826113,45.69,82496.78,0.0,-0.98932,1e-05,2.38979]
[1778067831118,45.7,82493.2,0.0,-0.98934,1e-05,2.38588]
[1778067836123,45.7,82497.03,0.0,-0.9893,1e-05,2.39269]
[1778067841128,45.71,82494.12,0.0,-0.98932,1e-05,2.3897]
[1778067844131,45.71,82487.92,0.0,-0.98936,1e-05,2.38151]
[1778067850137,45.71,82488.57,0.0,-0.98935,1e-05,2.38399]
[1778067855142,45.72,82489.17,0.0,-0.98934,1e-05,2.38614]
[1778067860147,45.72,82490.15,0.0,-0.98932,1e-05,2.38882]
[1778067865152,45.73,82494.72,0.0,-0.98928,1e-05,2.39667]
[1778067868155,45.73,82504.86,0.0,-0.98921,1e-05,2.4121]
[1778067873160,45.73,82503.68,0.0,-0.98922,1e-05,2.41002]
[1778067878165,45.74,82500.27,0.0,-0.98924,1e-05,2.40613]
[1778067881168,45.74,82494.82,0.0,-0.98927,1e-05,2.39866]
[1778067886174,45.74,82491.68,0.0,-0.98929,1e-05,2.39551]
[1778067891178,45.75,82492.98,0.0,-0.98927,1e-05,2.39856]
[1778067896183,45.75,82491.49,0.0,-0.98928,1e-05,2.39755]
[1778067901188,45.76,82488.58,0.0,-0.98929,1e-05,2.39448]
[1778067906194,45.76,82489.86,0.0,-0.98928,1e-05,2.39753]
[1778067911199,45.76,82489.97,0.0,-0.98927,1e-05,2.39884]
[1778067914202,45.77,82495.24,0.0,-0.98923,1e-05,2.40717]
[1778067918206,45.77,82488.41,0.0,-0.98927,1e-05,2.39813]
[1778067921209,45.77,82483.2,0.0,-0.98931,1e-05,2.39127]
[1778067926214,45.78,82483.44,0.0,-0.9893,1e-05,2.3928]
[1778067931219,45.78,82478.07,0.0,-0.98934,1e-05,2.38484]
[1778067934222,45.78,82472.81,0.0,-0.98937,1e-05,2.37802]
[1778067939227,45.79,82473.57,0.0,-0.98936,1e-05,2.38043]
[1778067944232,45.79,82479.86,0.0,-0.98931,1e-05,2.39077]
[1778067945233,45.79,82485.94,0.0,-0.98926,1e-05,2.39981]
[1778067947235,45.8,82490.8,0.0,-0.98923,1e-05,2.4073]
[1778067952240,45.8,82489.25,0.0,-0.98923,1e-05,2.4061]
[1778067956244,45.8,82499.4,0.0,-0.98915,1e-05,2.42174]
[1778067957245,45.8,82510.39,0.0,-0.98907,1e-05,2.43802]
[1778067960248,45.8,82520.87,0.0,-0.98899,1e-05,2.45394]
[1778067961249,45.8,82532.14,0.0,-0.98891,1e-05,2.47075]
[1778067964252,45.81,82524.61,0.0,-0.98896,1e-05,2.45992]
[1778067968256,45.81,82517.7,0.0,-0.98901,1e-05,2.45024]
[1778067973261,45.81,82518.85,0.0,-0.98899,1e-05,2.45389]
[1778067976264,45.82,82511.84,0.0,-0.98904,1e-05,2.44396]
[1778067977265,45.82,82500.32,0.0,-0.98913,1e-05,2.4272]
[1778067978194,45.82,82500.32,0.0,-0.98912,1e-05,2.4274]
[1778067979267,45.82,82485.76,0.0,-0.98923,1e-05,2.40636]
[1778067985242,45.82,82482.82,0.0,-0.98925,1e-05,2.40338]
[1778067988267,45.82,82485.89,0.0,-0.98922,1e-05,2.40848]
[1778067990277,45.83,82492.66,0.0,-0.98917,1e-05,2.41874]
[1778067995283,45.83,82491.22,0.0,-0.98918,1e-05,2.41619]
[1778067999288,45.83,82484.93,0.0,-0.98922,1e-05,2.40783]
[1778068004292,45.84,82487.2,0.0,-0.9892,1e-05,2.41214]
[1778068009297,45.84,82488.32,0.0,-0.98919,1e-05,2.41475]
[1778068014302,45.84,82488.95,0.0,-0.98918,1e-05,2.41664]
[1778068019307,45.85,82489.48,0.0,-0.98917,1e-05,2.41836]
[1778068022310,45.85,82496.98,0.0,-0.98911,1e-05,2.42988]
[1778068023311,45.85,82502.54,0.0,-0.98907,1e-05,2.4382]
[1778068024312,45.85,82510.99,0.0,-0.989,1e-05,2.45078]
[1778068029317,45.85,82523.62,0.0,-0.98891,1e-05,2.47008]
[1778068030318,45.85,82528.63,0.0,-0.98887,1e-05,2.47763]
[1778068032320,45.85,82539.74,0.0,-0.98878,1e-05,2.49436]
[1778068035323,45.85,82556.55,0.0,-0.98866,1e-05,2.51974]
[1778068036324,45.85,82564.1,0.0,-0.9886,1e-05,2.53114]
[1778068041329,45.85,82566.59,0.0,-0.98858,1e-05,2.53489]
[1778068043331,45.85,82572.25,0.0,-0.98853,1e-05,2.54346]
[1778068045333,45.85,82564.89,0.0,-0.98859,1e-05,2.53229]
[1778068046334,45.85,82541.68,0.0,-0.98877,1e-05,2.49741]
[1778068047335,45.85,82535.53,0.0,-0.98881,1e-05,2.48829]
[1778068051340,45.85,82542.02,0.0,-0.98877,1e-05,2.49683]
[1778068053342,45.85,82521.33,0.0,-0.98893,1e-05,2.46615]
[1778068054343,45.85,82512.5,0.0,-0.98899,1e-05,2.45321]
[1778068055344,45.86,82518.4,0.0,-0.98895,1e-05,2.46207]
[1778068056345,45.86,82524.09,0.0,-0.9889,1e-05,2.4706]
[1778068061350,45.86,82528.96,0.0,-0.98886,1e-05,2.47833]
[1778068066355,45.86,82533.42,0.0,-0.98883,1e-05,2.48536]
[1778068071360,45.86,82535.87,0.0,-0.98881,1e-05,2.48938]
[1778068076364,45.86,82537.18,0.0,-0.9888,1e-05,2.49167]
[1778068081369,45.86,82534.01,0.0,-0.98882,1e-05,2.48728]
[1778068086374,45.86,82529.96,0.0,-0.98885,1e-05,2.48164]
[1778068091379,45.86,82538.88,0.0,-0.98878,1e-05,2.49532]
[1778068092380,45.86,82544.7,0.0,-0.98873,1e-05,2.5041]
[1778068093381,45.87,82550.79,0.0,-0.98869,1e-05,2.51328]
[1778068098386,45.87,82548.43,0.0,-0.9887,1e-05,2.50989]
[1778068103391,45.87,82550.92,0.0,-0.98868,1e-05,2.51378]
[1778068108396,45.87,82547.8,0.0,-0.98871,1e-05,2.50924]
[1778068111399,45.87,82541.91,0.0,-0.98876,1e-05,2.49909]
[1778068113401,45.87,82536.67,0.0,-0.9888,1e-05,2.49137]
[1778068118406,45.87,82518.5,0.0,-0.98893,1e-05,2.46473]
[1778068119407,45.87,82504.68,0.0,-0.98903,1e-05,2.44445]
[1778068124411,45.87,82506.0,0.0,-0.98902,1e-05,2.44711]
[1778068130415,45.87,82508.15,0.0,-0.989,1e-05,2.4511]
[1778068133418,45.88,82514.92,0.0,-0.98895,1e-05,2.46147]
[1778068138422,45.88,82514.54,0.0,-0.98895,1e-05,2.46148]
[1778068142423,45.88,82520.37,0.0,-0.9889,1e-05,2.47056]
[1778068144426,45.88,82528.34,0.0,-0.98884,1e-05,2.48259]
[1778068147428,45.88,82536.66,0.0,-0.98878,1e-05,2.49521]
[1778068148390,45.88,82536.66,0.0,-0.98878,1e-05,2.49525]
[1778068149397,45.88,82545.87,0.0,-0.98871,1e-05,2.50907]
[1778068150402,45.88,82556.38,0.0,-0.98863,1e-05,2.52491]
[1778068151432,45.88,82562.5,0.0,-0.98858,1e-05,2.53414]
[1778068156443,45.88,82545.19,0.0,-0.98871,1e-05,2.50803]
[1778068157444,45.88,82537.96,0.0,-0.98877,1e-05,2.49724]
[1778068162449,45.88,82537.07,0.0,-0.98877,1e-05,2.49618]
[1778068167454,45.88,82536.89,0.0,-0.98877,1e-05,2.49619]
[1778068171458,45.88,82529.7,0.0,-0.98883,1e-05,2.48428]
[1778068176463,45.89,82530.64,0.0,-0.98882,1e-05,2.48604]
[1778068181468,45.89,82528.01,0.0,-0.98884,1e-05,2.48251]
[1778068186473,45.89,82532.15,0.0,-0.98881,1e-05,2.48904]
[1778068191478,45.89,82529.38,0.0,-0.98883,1e-05,2.48526]
[1778068194481,45.89,82534.5,0.0,-0.98879,1e-05,2.49309]
[1778068199486,45.89,82537.05,0.0,-0.98877,1e-05,2.4972]
[1778068204491,45.89,82538.87,0.0,-0.98875,1e-05,2.50018]
[1778068207494,45.89,82546.97,0.0,-0.98869,1e-05,2.51241]
[1778068208495,45.89,82556.97,0.0,-0.98861,1e-05,2.5275]
[1778068213500,45.89,82557.41,0.0,-0.98861,1e-05,2.52817]
[1778068218505,45.89,82556.8,0.0,-0.98861,1e-05,2.52726]
[1778068224513,45.89,82554.08,0.0,-0.98863,1e-05,2.52319]
[1778068229518,45.89,82555.23,0.0,-0.98862,1e-05,2.52495]
[1778068234523,45.89,82556.11,0.0,-0.98862,1e-05,2.52487]
[1778068238527,45.89,82561.61,0.0,-0.98858,1e-05,2.53319]
[1778068242531,45.89,82556.61,0.0,-0.98862,1e-05,2.52563]
[1778068247536,45.89,82555.1,0.0,-0.98863,1e-05,2.52338]
[1778068252541,45.89,82561.5,0.0,-0.98858,1e-05,2.53304]
[1778068255547,45.89,82575.18,0.0,-0.98848,1e-05,2.55372]
[1778068261553,45.89,82578.57,0.0,-0.98845,1e-05,2.55865]
[1778068265557,45.89,82584.23,0.0,-0.98841,1e-05,2.56705]
[1778068269561,45.89,82578.71,0.0,-0.98845,1e-05,2.55839]
[1778068274566,45.89,82573.56,0.0,-0.98849,1e-05,2.55033]
[1778068280459,45.89,82573.47,0.0,-0.9885,1e-05,2.54997]
[1778068286579,45.89,82574.23,0.0,-0.98849,1e-05,2.5509]
[1778068291583,45.89,82565.93,0.0,-0.98856,1e-05,2.53669]
[1778068296587,45.89,82561.61,0.0,-0.9886,1e-05,2.53005]
[1778068297587,45.89,82554.41,0.0,-0.98865,1e-05,2.5192]
[1778068299588,45.89,82549.21,0.0,-0.98869,1e-05,2.51141]
[1778068303592,45.89,82555.89,0.0,-0.98864,1e-05,2.52157]
[1778068308595,45.89,82556.83,0.0,-0.98863,1e-05,2.52304]
[1778068311528,45.89,82560.91,0.0,-0.9886,1e-05,2.5292]
[1778068312599,45.89,82570.55,0.0,-0.98853,1e-05,2.5438]
[1778068317604,45.89,82566.92,0.0,-0.98856,1e-05,2.53818]
[1778068322606,45.89,82568.8,0.0,-0.98854,1e-05,2.54094]
[1778068323609,45.89,82561.23,0.0,-0.9886,1e-05,2.52947]
[1778068324610,45.89,82555.99,0.0,-0.98864,1e-05,2.52157]
[1778068327613,45.89,82549.63,0.0,-0.98869,1e-05,2.51205]
[1778068330616,45.89,82544.79,0.0,-0.98872,1e-05,2.50489]
[1778068335621,45.89,82544.12,0.0,-0.98873,1e-05,2.50407]
[1778068340626,45.89,82541.74,0.0,-0.98875,1e-05,2.50073]
[1778068345633,45.89,82543.55,0.0,-0.98873,1e-05,2.50367]
[1778068350638,45.89,82551.03,0.0,-0.98867,1e-05,2.51509]
[1778068351639,45.89,82556.95,0.0,-0.98863,1e-05,2.52258]
[1778068356644,45.89,82555.96,0.0,-0.98864,1e-05,2.52115]
[1778068361649,45.89,82555.29,0.0,-0.98865,1e-05,2.5202]
[1778068366654,45.89,82554.98,0.0,-0.98865,1e-05,2.51981]
[1778068371658,45.89,82552.36,0.0,-0.98867,1e-05,2.51594]
[1778068376663,45.89,82548.32,0.0,-0.9887,1e-05,2.50999]
[1778068381668,45.89,82547.32,0.0,-0.9887,1e-05,2.50864]
[1778068386674,45.89,82553.6,0.0,-0.98866,1e-05,2.51823]
[1778068391679,45.89,82548.74,0.0,-0.98869,1e-05,2.51103]
[1778068395683,45.89,82538.49,0.0,-0.98877,1e-05,2.49579]
[1778068400688,45.89,82540.64,0.0,-0.98875,1e-05,2.49928]
[1778068405692,45.89,82540.09,0.0,-0.98875,1e-05,2.4987]
[1778068410696,45.9,82541.55,0.0,-0.98874,1e-05,2.50112]
[1778068415701,45.9,82546.34,0.0,-0.98871,1e-05,2.50708]
[1778068420707,45.9,82541.6,0.0,-0.98875,1e-05,2.50018]
[1778068425712,45.9,82537.74,0.0,-0.98877,1e-05,2.49466]
[1778068430717,45.9,82536.4,0.0,-0.98878,1e-05,2.49296]
[1778068435722,45.9,82534.98,0.0,-0.98879,1e-05,2.49114]
[1778068439726,45.9,82541.48,0.0,-0.98874,1e-05,2.50108]
[1778068444730,45.9,82540.02,0.0,-0.98875,1e-05,2.49911]
[1778068450742,45.9,82533.92,0.0,-0.9888,1e-05,2.49032]
[1778068452744,45.9,82540.32,0.0,-0.98875,1e-05,2.50006]
[1778068457750,45.9,82538.37,0.0,-0.98876,1e-05,2.49733]
[1778068459752,45.9,82532.07,0.0,-0.98881,1e-05,2.48804]
[1778068461754,45.9,82539.16,0.0,-0.98875,1e-05,2.49875]
[1778068465758,45.91,82533.84,0.0,-0.98879,1e-05,2.49101]
[1778068471764,45.91,82534.39,0.0,-0.98879,1e-05,2.49081]
[1778068477749,45.91,82535.23,0.0,-0.98878,1e-05,2.49242]
[1778068482775,45.91,82540.39,0.0,-0.98874,1e-05,2.50041]
[1778068487780,45.91,82543.39,0.0,-0.98872,1e-05,2.50511]
[1778068492785,45.91,82547.17,0.0,-0.98869,1e-05,2.51095]
[1778068497790,45.91,82548.34,0.0,-0.98868,1e-05,2.51284]
[1778068502795,45.91,82548.49,0.0,-0.98868,1e-05,2.51319]
[1778068507800,45.91,82548.09,0.0,-0.98868,1e-05,2.51271]
[1778068512805,45.91,82551.57,0.0,-0.98865,1e-05,2.51804]
[1778068517810,45.91,82551.85,0.0,-0.98865,1e-05,2.51855]
[1778068522815,45.91,82552.88,0.0,-0.98864,1e-05,2.52016]
[1778068527820,45.91,82555.28,0.0,-0.98862,1e-05,2.52383]
[1778068532825,45.91,82555.33,0.0,-0.98863,1e-05,2.52248]
[1778068537831,45.91,82555.48,0.0,-0.98863,1e-05,2.52274]
[1778068542836,45.91,82554.83,0.0,-0.98863,1e-05,2.5218]
[1778068547841,45.91,82554.8,0.0,-0.98863,1e-05,2.52181]
[1778068552846,45.91,82558.17,0.0,-0.98861,1e-05,2.5269]
[1778068557851,45.91,82559.19,0.0,-0.9886,1e-05,2.52844]
[1778068562856,45.91,82555.91,0.0,-0.98863,1e-05,2.5235]
[1778068567861,45.91,82539.99,0.0,-0.98875,1e-05,2.49963]
[1778068572866,45.91,82536.99,0.0,-0.98877,1e-05,2.49538]
[1778068577871,45.92,82536.28,0.0,-0.98877,1e-05,2.49458]
[1778068582876,45.92,82533.11,0.0,-0.98879,1e-05,2.49013]
[1778068587881,45.92,82529.78,0.0,-0.98882,1e-05,2.48551]
[1778068592886,45.92,82529.0,0.0,-0.98883,1e-05,2.48328]
[1778068596890,45.92,82522.99,0.0,-0.98887,1e-05,2.47467]
[1778068602896,45.92,82525.1,0.0,-0.98885,1e-05,2.47832]
[1778068607901,45.92,82525.98,0.0,-0.98884,1e-05,2.48004]
[1778068612906,45.92,82528.48,0.0,-0.98882,1e-05,2.48415]
[1778068617913,45.93,82523.85,0.0,-0.98886,1e-05,2.47764]
[1778068619915,45.93,82529.14,0.0,-0.98882,1e-05,2.48566]
[1778068624920,45.93,82537.43,0.0,-0.98875,1e-05,2.49836]
[1778068625921,45.93,82531.71,0.0,-0.98879,1e-05,2.48994]
[1778068630839,45.93,82529.89,0.0,-0.98881,1e-05,2.48749]
[1778068631927,45.93,82517.15,0.0,-0.9889,1e-05,2.46863]
[1778068634870,45.93,82521.33,0.0,-0.98887,1e-05,2.47511]
[1778068637889,45.93,82519.49,0.0,-0.98888,1e-05,2.47265]
[1778068638934,45.93,82513.41,0.0,-0.98893,1e-05,2.46375]
[1778068641916,45.93,82516.71,0.0,-0.9889,1e-05,2.46893]
[1778068646942,45.93,82516.92,0.0,-0.9889,1e-05,2.46969]
[1778068651962,45.94,82521.72,0.0,-0.98886,1e-05,2.47584]
[1778068656967,45.94,82518.38,0.0,-0.98889,1e-05,2.47131]
[1778068661972,45.94,82518.76,0.0,-0.98888,1e-05,2.47232]
[1778068666977,45.95,82518.95,0.0,-0.98886,1e-05,2.47615]
[1778068671982,45.96,82522.47,0.0,-0.98882,1e-05,2.48519]
[1778068674985,45.96,82527.61,0.0,-0.98878,1e-05,2.49303]
[1778068679990,45.97,82527.75,0.0,-0.98877,1e-05,2.4935]
[1778068682996,45.97,82535.51,0.0,-0.98871,1e-05,2.50593]
[1778068688002,45.97,82536.51,0.0,-0.9887,1e-05,2.50794]
[1778068693009,45.97,82532.53,0.0,-0.98873,1e-05,2.50214]
[1778068695011,45.97,82526.94,0.0,-0.98877,1e-05,2.49387]
[1778068697013,45.97,82521.64,0.0,-0.98881,1e-05,2.48609]
[1778068702018,45.97,82521.25,0.0,-0.98881,1e-05,2.48582]
[1778068707023,45.97,82521.96,0.0,-0.98881,1e-05,2.48719]
[1778068712028,45.97,82521.19,0.0,-0.98882,1e-05,2.48495]
[1778068717038,45.98,82518.82,0.0,-0.98883,1e-05,2.48176]
[1778068722043,45.98,82518.64,0.0,-0.98883,1e-05,2.48184]
[1778068725046,45.98,82513.36,0.0,-0.98887,1e-05,2.47423]
[1778068730051,45.98,82516.05,0.0,-0.98885,1e-05,2.47866]
[1778068735056,45.98,82516.12,0.0,-0.98885,1e-05,2.47914]
[1778068740061,45.98,82515.33,0.0,-0.98885,1e-05,2.47836]
[1778068745066,45.98,82515.28,0.0,-0.98885,1e-05,2.47867]
[1778068750071,45.98,82516.04,0.0,-0.98884,1e-05,2.48017]
[1778068755076,45.99,82514.16,0.0,-0.98885,1e-05,2.47775]
[1778068760080,45.99,82516.13,0.0,-0.98884,1e-05,2.48107]
[1778068765085,45.99,82515.24,0.0,-0.98884,1e-05,2.48011]
[1778068770089,45.99,82516.44,0.0,-0.98883,1e-05,2.48224]
[1778068775094,45.99,82518.98,0.0,-0.98881,1e-05,2.48494]
[1778068780099,45.99,82520.86,0.0,-0.9888,1e-05,2.48804]
[1778068785104,45.99,82520.91,0.0,-0.9888,1e-05,2.48842]
[1778068790109,45.99,82517.78,0.0,-0.98882,1e-05,2.48408]
[1778068793111,45.99,82526.72,0.0,-0.98875,1e-05,2.49757]
[1778068798114,46.0,82530.13,0.0,-0.98872,1e-05,2.50287]
[1778068803119,46.0,82529.5,0.0,-0.98873,1e-05,2.50208]
[1778068809125,46.0,82529.37,0.0,-0.98873,1e-05,2.50211]
[1778068814142,46.0,82529.31,0.0,-0.98873,1e-05,2.50215]
[1778068819243,46.0,82526.11,0.0,-0.98875,1e-05,2.49751]
[1778068825219,46.0,82529.99,0.0,-0.98872,1e-05,2.50347]
[1778068830254,46.0,82527.91,0.0,-0.98874,1e-05,2.50045]
[1778068835289,46.0,82524.45,0.0,-0.98877,1e-05,2.49397]
[1778068840325,46.0,82521.76,0.0,-0.98879,1e-05,2.49011]
[1778068848381,46.0,82519.9,0.0,-0.9888,1e-05,2.48763]
[1778068851402,46.0,82529.87,0.0,-0.98872,1e-05,2.50263]
[1778068852409,46.0,82537.75,0.0,-0.98866,1e-05,2.51459]
[1778068853416,46.0,82541.51,0.0,-0.98863,1e-05,2.52024]
[1778068858451,46.0,82546.0,0.0,-0.9886,1e-05,2.52691]
[1778068863492,46.0,82545.93,0.0,-0.9886,1e-05,2.52665]
[1778068868523,46.0,82547.2,0.0,-0.98859,1e-05,2.52836]
[1778068871544,46.0,82541.95,0.0,-0.98863,1e-05,2.52032]
[1778068873558,46.0,82532.6,0.0,-0.98871,1e-05,2.5062]
[1778068874565,46.0,82532.13,0.0,-0.98871,1e-05,2.50549]
[1778068879673,46.0,82526.22,0.0,-0.98875,1e-05,2.4966]
[1778068882624,46.0,82523.88,0.0,-0.98877,1e-05,2.49311]
[1778068887658,46.0,82520.93,0.0,-0.98879,1e-05,2.48874]
[1778068889751,46.0,82512.25,0.0,-0.98886,1e-05,2.47585]
[1778068892693,46.0,82511.49,0.0,-0.98887,1e-05,2.47339]
[1778068897728,46.0,82509.05,0.0,-0.98889,1e-05,2.46994]
[1778068899821,46.0,82503.21,0.0,-0.98893,1e-05,2.46138]
[1778068902765,46.0,82483.52,0.0,-0.98908,1e-05,2.43258]
[1778068903772,46.0,82469.9,0.0,-0.98918,1e-05,2.41281]
[1778068904779,46.0,82465.22,0.0,-0.98921,1e-05,2.40615]
[1778068906793,46.0,82467.57,0.0,-0.98919,1e-05,2.40986]
[1778068911832,46.01,82464.93,0.0,-0.98921,1e-05,2.40695]
[1778068916865,46.01,82462.68,0.0,-0.98922,1e-05,2.4045]
[1778068919974,46.01,82475.76,0.0,-0.98912,1e-05,2.42401]
[1778068921901,46.01,82483.01,0.0,-0.98907,1e-05,2.43489]
[1778068922908,46.01,82485.16,0.0,-0.98905,1e-05,2.43816]
[1778068924923,46.01,82490.17,0.0,-0.98901,1e-05,2.44575]
[1778068928957,46.01,82484.1,0.0,-0.98905,1e-05,2.43717]
[1778068930048,46.01,82475.28,0.0,-0.98912,1e-05,2.42451]
[1778068931978,46.02,82473.68,0.0,-0.98913,1e-05,2.42244]
[1778068934999,46.02,82469.64,0.0,-0.98916,1e-05,2.41701]
[1778068940118,46.02,82467.78,0.0,-0.98917,1e-05,2.4151]
[1778068946077,46.02,82462.15,0.0,-0.9892,1e-05,2.40786]
[1778068947087,46.02,82457.15,0.0,-0.98924,1e-05,2.40078]
[1778068949100,46.03,82446.69,0.0,-0.98931,1e-05,2.38603]
[1778068950188,46.03,82449.72,0.0,-0.98929,1e-05,2.3906]
[1778068954133,46.03,82456.25,0.0,-0.98924,1e-05,2.39944]
[1778068955141,46.03,82461.83,0.0,-0.9892,1e-05,2.40771]
[1778068956147,46.03,82462.88,0.0,-0.98919,1e-05,2.40941]
[1778068958161,46.03,82475.83,0.0,-0.9891,1e-05,2.42859]
[1778068959169,46.03,82478.44,0.0,-0.98908,1e-05,2.43254]
[1778068961182,46.03,82473.09,0.0,-0.98911,1e-05,2.42498]
[1778068963197,46.03,82466.65,0.0,-0.98916,1e-05,2.41587]
[1778068968231,46.04,82463.66,0.0,-0.98918,1e-05,2.41228]
[1778068973265,46.04,82460.99,0.0,-0.98919,1e-05,2.40919]
[1778068976287,46.04,82445.15,0.0,-0.98931,1e-05,2.38677]
[1778068977294,46.04,82441.65,0.0,-0.98933,1e-05,2.38193]
[1778068979306,46.04,82440.87,0.0,-0.98933,1e-05,2.38123]
[1778068980409,46.04,82434.19,0.0,-0.98938,1e-05,2.37185]
[1778068982331,46.05,82429.28,0.0,-0.98941,1e-05,2.36525]
[1778068983337,46.05,82426.99,0.0,-0.98943,1e-05,2.36222]
[1778068985352,46.05,82422.63,0.0,-0.98946,1e-05,2.3565]
[1778068990484,46.05,82419.57,0.0,-0.98947,1e-05,2.35343]
[1778068995422,46.06,82425.74,0.0,-0.98942,1e-05,2.36355]
[1778069000559,46.06,82423.0,0.0,-0.98943,1e-05,2.36115]
[1778069006499,46.07,82421.57,0.0,-0.98944,1e-05,2.36041]
[1778069008514,46.07,82414.37,0.0,-0.98949,1e-05,2.35067]
[1778069009520,46.07,82415.12,0.0,-0.98948,1e-05,2.35202]
[1778069014557,46.08,82418.12,0.0,-0.98946,1e-05,2.35632]
[1778069016570,46.08,82423.78,0.0,-0.98941,1e-05,2.36496]
[1778069017577,46.08,82425.87,0.0,-0.9894,1e-05,2.36822]
[1778069020699,46.08,82420.32,0.0,-0.98943,1e-05,2.36107]
[1778069025633,46.09,82415.2,0.0,-0.98946,1e-05,2.35511]
[1778069030769,46.09,82410.75,0.0,-0.98949,1e-05,2.35017]
[1778069033689,46.1,82404.75,0.0,-0.98953,1e-05,2.34282]
[1778069035706,46.1,82397.86,0.0,-0.98957,1e-05,2.33336]
[1778069040838,46.1,82394.31,0.0,-0.98959,1e-05,2.3299]
[1778069046784,46.11,82393.59,0.0,-0.98959,1e-05,2.33075]
[1778069051816,46.11,82389.33,0.0,-0.98961,1e-05,2.32626]
[1778069054837,46.12,82394.73,0.0,-0.98956,1e-05,2.33479]
[1778069059872,46.12,82394.55,0.0,-0.98956,1e-05,2.33597]
[1778069064907,46.13,82395.52,0.0,-0.98954,1e-05,2.33876]
[1778069069942,46.13,82397.2,0.0,-0.98953,1e-05,2.34251]
[1778069074978,46.14,82397.19,0.0,-0.98952,1e-05,2.34247]
[1778069080022,46.14,82397.32,0.0,-0.98952,1e-05,2.34423]
[1778069085050,46.15,82398.27,0.0,-0.9895,1e-05,2.34684]
[1778069089092,46.15,82380.41,0.0,-0.98962,1e-05,2.32258]
[1778069090097,46.15,82374.88,0.0,-0.98966,1e-05,2.3151]
[1778069091192,46.15,82371.13,0.0,-0.98969,1e-05,2.31014]
[1778069097141,46.16,82369.28,0.0,-0.98969,1e-05,2.3094]
[1778069100162,46.16,82374.39,0.0,-0.98965,1e-05,2.31746]
[1778069101263,46.17,82381.01,0.0,-0.9896,1e-05,2.32707]
[1778069103183,46.17,82385.23,0.0,-0.98957,1e-05,2.3336]
[1778069108228,46.17,82386.94,0.0,-0.98955,1e-05,2.33736]
[1778069113254,46.18,82383.0,0.0,-0.98957,1e-05,2.33316]
[1778069116275,46.18,82374.73,0.0,-0.98962,1e-05,2.32232]
[1778069117283,46.18,82367.82,0.0,-0.98967,1e-05,2.31291]
[1778069118290,46.18,82368.31,0.0,-0.98967,1e-05,2.3139]
[1778069123323,46.19,82368.13,0.0,-0.98966,1e-05,2.31517]
[1778069128360,46.19,82371.68,0.0,-0.98963,1e-05,2.32164]
[1778069133397,46.2,82371.62,0.0,-0.98963,1e-05,2.32166]
[1778069135423,46.2,82361.83,0.0,-0.98969,1e-05,2.30822]
[1778069136429,46.2,82351.94,0.0,-0.98976,1e-05,2.29503]
[1778069137433,46.2,82347.32,0.0,-0.98979,1e-05,2.28895]
[1778069138440,46.2,82362.03,0.0,-0.98969,1e-05,2.30983]
[1778069139446,46.21,82362.75,0.0,-0.98968,1e-05,2.31116]
[1778069143475,46.21,82360.36,0.0,-0.98969,1e-05,2.30912]
[1778069148510,46.22,82361.85,0.0,-0.98967,1e-05,2.31285]
[1778069151613,46.22,82386.27,0.0,-0.98949,1e-05,2.34825]
[1778069152538,46.22,82386.27,0.0,-0.98949,1e-05,2.34855]
[1778069153545,46.22,82387.96,0.0,-0.98948,1e-05,2.35121]
[1778069156566,46.22,82392.64,0.0,-0.98944,1e-05,2.35863]
[1778069161684,46.23,82350.97,0.0,-0.98973,1e-05,2.3014]
[1778069162608,46.23,82350.83,0.0,-0.98973,1e-05,2.30153]
[1778069163615,46.23,82348.97,0.0,-0.98974,1e-05,2.29928]
[1778069168650,46.24,82353.48,0.0,-0.9897,1e-05,2.30727]
[1778069173690,46.25,82354.32,0.0,-0.98968,1e-05,2.3101]
[1778069178720,46.25,82351.62,0.0,-0.98969,1e-05,2.30795]
[1778069183757,46.26,82349.67,0.0,-0.9897,1e-05,2.30689]
[1778069188790,46.26,82355.44,0.0,-0.98965,1e-05,2.31659]
[1778069189797,46.26,82350.54,0.0,-0.98968,1e-05,2.31006]
[1778069194833,46.27,82349.66,0.0,-0.98969,1e-05,2.30914]
[1778069199868,46.28,82351.93,0.0,-0.98966,1e-05,2.31397]
[1778069201976,46.28,82330.26,0.0,-0.98981,1e-05,2.28448]
[1778069202891,46.28,82330.26,0.0,-0.98981,1e-05,2.28485]
[1778069206918,46.29,82336.36,0.0,-0.98976,1e-05,2.29476]
[1778069208932,46.29,82341.82,0.0,-0.98972,1e-05,2.30305]
[1778069212045,46.29,82348.67,0.0,-0.98966,1e-05,2.3136]
[1778069215981,46.3,82343.39,0.0,-0.98969,1e-05,2.30751]
[1778069217995,46.3,82336.82,0.0,-0.98974,1e-05,2.29903]
[1778069223031,46.31,82332.79,0.0,-0.98976,1e-05,2.29513]
[1778069228066,46.31,82327.6,0.0,-0.98978,1e-05,2.28966]
[1778069230080,46.31,82320.53,0.0,-0.98983,1e-05,2.28058]
[1778069231087,46.32,82315.49,0.0,-0.98986,1e-05,2.274]
[1778069234109,46.32,82321.13,0.0,-0.98982,1e-05,2.28288]
[1778069239143,46.33,82322.06,0.0,-0.9898,1e-05,2.28594]
[1778069244182,46.33,82323.74,0.0,-0.98978,1e-05,2.29001]
[1778069249218,46.34,82332.54,0.0,-0.98971,1e-05,2.30394]
[1778069250225,46.34,82340.46,0.0,-0.98965,1e-05,2.31531]
[1778069251231,46.34,82343.78,0.0,-0.98963,1e-05,2.31891]
[1778069254252,46.34,82349.26,0.0,-0.98959,1e-05,2.32747]
[1778069259287,46.35,82352.26,0.0,-0.98956,1e-05,2.33312]
[1778069263315,46.35,82356.31,0.0,-0.98953,1e-05,2.33992]
[1778069266337,46.36,82365.8,0.0,-0.98946,1e-05,2.35414]
[1778069267343,46.36,82369.49,0.0,-0.98943,1e-05,2.35963]
[1778069272470,46.36,82371.26,0.0,-0.98941,1e-05,2.36338]
[1778069275399,46.36,82377.33,0.0,-0.98936,1e-05,2.37277]
[1778069276406,46.37,82387.75,0.0,-0.98929,1e-05,2.38791]
[1778069277414,46.37,82391.49,0.0,-0.98926,1e-05,2.39348]
[1778069278420,46.37,82392.6,0.0,-0.98925,1e-05,2.39527]
[1778069280435,46.37,82396.23,0.0,-0.98922,1e-05,2.40086]
[1778069285470,46.37,82393.08,0.0,-0.98924,1e-05,2.39723]
[1778069290505,46.37,82392.91,0.0,-0.98924,1e-05,2.39784]
[1778069294532,46.38,82397.07,0.0,-0.9892,1e-05,2.40448]
[1778069297553,46.38,82402.61,0.0,-0.98916,1e-05,2.4129]
[1778069302588,46.38,82405.25,0.0,-0.98914,1e-05,2.41739]
[1778069307623,46.38,82405.17,0.0,-0.98913,1e-05,2.41796]
[1778069312660,46.39,82406.12,0.0,-0.98913,1e-05,2.41864]
[1778069317695,46.39,82404.91,0.0,-0.98913,1e-05,2.41758]
[1778069319709,46.39,82400.47,0.0,-0.98917,1e-05,2.41147]
[1778069322826,46.39,82405.54,0.0,-0.98913,1e-05,2.41939]
[1778069326758,46.39,82408.12,0.0,-0.9891,1e-05,2.42353]
[1778069329778,46.39,82402.8,0.0,-0.98914,1e-05,2.41637]
[1778069334814,46.4,82399.86,0.0,-0.98916,1e-05,2.41282]
[1778069339849,46.4,82400.38,0.0,-0.98915,1e-05,2.41423]
[1778069344884,46.4,82398.02,0.0,-0.98917,1e-05,2.41146]
[1778069345892,46.4,82390.82,0.0,-0.98922,1e-05,2.40123]
[1778069346898,46.4,82379.72,0.0,-0.9893,1e-05,2.38547]
[1778069347907,46.4,82374.08,0.0,-0.98934,1e-05,2.3776]
[1778069351932,46.41,82368.09,0.0,-0.98938,1e-05,2.36985]
[1778069356968,46.41,82364.14,0.0,-0.9894,1e-05,2.36529]
[1778069359989,46.41,82357.66,0.0,-0.98944,1e-05,2.35674]
[1778069365026,46.42,82355.46,0.0,-0.98945,1e-05,2.35477]
[1778069366033,46.42,82363.46,0.0,-0.98939,1e-05,2.36632]
[1778069371070,46.42,82364.98,0.0,-0.98938,1e-05,2.3681]
[1778069376103,46.42,82363.88,0.0,-0.98939,1e-05,2.36755]
[1778069381138,46.43,82364.31,0.0,-0.98938,1e-05,2.36917]
[1778069386175,46.43,82363.37,0.0,-0.98938,1e-05,2.36882]
[1778069390203,46.44,82356.35,0.0,-0.98942,1e-05,2.35967]
[1778069395238,46.44,82352.64,0.0,-0.98945,1e-05,2.35552]
[1778069400273,46.44,82353.54,0.0,-0.98943,1e-05,2.35785]
[1778069403389,46.45,82343.65,0.0,-0.9895,1e-05,2.34455]
[1778069406316,46.45,82334.09,0.0,-0.98956,1e-05,2.33183]
[1778069411350,46.45,82334.91,0.0,-0.98955,1e-05,2.33425]
[1778069416385,46.46,82335.94,0.0,-0.98954,1e-05,2.33694]
[1778069421420,46.46,82334.4,0.0,-0.98954,1e-05,2.336]
[1778069423530,46.46,82325.32,0.0,-0.9896,1e-05,2.32375]
[1778069425449,46.47,82318.13,0.0,-0.98965,1e-05,2.31421]
[1778069426456,46.47,82317.21,0.0,-0.98966,1e-05,2.3132]
[1778069430485,46.47,82322.7,0.0,-0.98961,1e-05,2.32196]
[1778069431492,46.47,82327.08,0.0,-0.98959,1e-05,2.32699]
[1778069433599,46.47,82327.87,0.0,-0.98958,1e-05,2.32859]
[1778069440554,46.48,82331.81,0.0,-0.98954,1e-05,2.33587]
[1778069445589,46.48,82334.4,0.0,-0.98952,1e-05,2.34074]
[1778069449618,46.49,82341.35,0.0,-0.98946,1e-05,2.35151]
[1778069451631,46.49,82342.99,0.0,-0.98945,1e-05,2.35429]
[1778069453742,46.49,82350.39,0.0,-0.98939,1e-05,2.36522]
[1778069459688,46.5,82353.44,0.0,-0.98937,1e-05,2.37084]
[1778069464724,46.5,82350.96,0.0,-0.98938,1e-05,2.36839]
[1778069465731,46.5,82345.37,0.0,-0.98942,1e-05,2.36068]
[1778069466740,46.5,82339.07,0.0,-0.98946,1e-05,2.35199]
[1778069467745,46.5,82332.81,0.0,-0.9895,1e-05,2.34341]
[1778069468753,46.5,82332.82,0.0,-0.9895,1e-05,2.34368]
[1778069471773,46.51,82339.89,0.0,-0.98945,1e-05,2.35442]
[1778069472780,46.51,82348.21,0.0,-0.98939,1e-05,2.36644]
[1778069473786,46.51,82349.26,0.0,-0.98938,1e-05,2.36815]
[1778069478822,46.51,82349.24,0.0,-0.98937,1e-05,2.3692]
[1778069480836,46.51,82343.0,0.0,-0.98942,1e-05,2.36078]
[1778069482850,46.51,82339.37,0.0,-0.98944,1e-05,2.35611]
[1778069487891,46.52,82339.87,0.0,-0.98943,1e-05,2.35823]
[1778069492920,46.52,82336.61,0.0,-0.98945,1e-05,2.35342]
[1778069498962,46.53,82331.71,0.0,-0.98948,1e-05,2.34795]
[1778069504098,46.53,82329.38,0.0,-0.98949,1e-05,2.3459]
[1778069510041,46.54,82331.93,0.0,-0.98946,1e-05,2.35097]
[1778069515073,46.54,82333.7,0.0,-0.98945,1e-05,2.35461]
[1778069520110,46.55,82332.19,0.0,-0.98945,1e-05,2.35362]
[1778069525144,46.55,82326.94,0.0,-0.98948,1e-05,2.34734]
[1778069530179,46.56,82324.22,0.0,-0.9895,1e-05,2.34467]
[1778069535214,46.56,82321.91,0.0,-0.98951,1e-05,2.34259]
[1778069540251,46.56,82320.91,0.0,-0.98951,1e-05,2.34235]
[1778069545286,46.57,82320.59,0.0,-0.9895,1e-05,2.34304]
[1778069550321,46.57,82319.45,0.0,-0.98951,1e-05,2.34258]
[1778069555358,46.58,82318.93,0.0,-0.98951,1e-05,2.34161]
[1778069562408,46.58,82318.84,0.0,-0.9895,1e-05,2.34304]
[1778069567444,46.59,82322.77,0.0,-0.98947,1e-05,2.34964]
[1778069569458,46.59,82317.33,0.0,-0.9895,1e-05,2.34241]
[1778069570465,46.59,82311.2,0.0,-0.98955,1e-05,2.33404]
[1778069575500,46.59,82312.22,0.0,-0.98953,1e-05,2.33663]
[1778069580535,46.6,82310.42,0.0,-0.98954,1e-05,2.33523]
[1778069582559,46.6,82319.34,0.0,-0.98948,1e-05,2.34821]
[1778069583566,46.6,82333.13,0.0,-0.98938,1e-05,2.3679]
[1778069584698,46.6,82335.15,0.0,-0.98936,1e-05,2.37094]
[1778069590616,46.6,82338.93,0.0,-0.98933,1e-05,2.37732]
[1778069595650,46.61,82336.79,0.0,-0.98934,1e-05,2.3751]
[1778069600686,46.61,82338.43,0.0,-0.98932,1e-05,2.37829]
[1778069607735,46.61,82337.2,0.0,-0.98933,1e-05,2.37771]
[1778069612770,46.62,82338.03,0.0,-0.98932,1e-05,2.37834]
[1778069614908,46.62,82329.52,0.0,-0.98938,1e-05,2.3666]
[1778069615791,46.62,82329.52,0.0,-0.98938,1e-05,2.36678]
[1778069620826,46.62,82326.75,0.0,-0.9894,1e-05,2.36378]
[1778069625861,46.63,82326.67,0.0,-0.98939,1e-05,2.36459]
[1778069630896,46.63,82327.88,0.0,-0.98938,1e-05,2.36722]
[1778069635931,46.63,82332.84,0.0,-0.98934,1e-05,2.37514]
[1778069639959,46.63,82327.73,0.0,-0.98937,1e-05,2.36857]
[1778069642981,46.64,82335.5,0.0,-0.98931,1e-05,2.38014]
[1778069643987,46.64,82347.06,0.0,-0.98923,1e-05,2.39679]
[1778069644994,46.64,82361.07,0.0,-0.98913,1e-05,2.41704]
[1778069646001,46.64,82361.62,0.0,-0.98912,1e-05,2.41793]
[1778069647008,46.64,82367.06,0.0,-0.98908,1e-05,2.42589]
[1778069648018,46.64,82371.14,0.0,-0.98905,1e-05,2.43188]
[1778069650040,46.64,82378.99,0.0,-0.98899,1e-05,2.44342]
[1778069651042,46.64,82382.73,0.0,-0.98896,1e-05,2.44892]
[1778069652048,46.64,82370.74,0.0,-0.98905,1e-05,2.43157]
[1778069653058,46.64,82371.87,0.0,-0.98904,1e-05,2.43329]
[1778069658092,46.64,82370.02,0.0,-0.98905,1e-05,2.43102]
[1778069659099,46.64,82364.63,0.0,-0.98909,1e-05,2.42332]
[1778069660106,46.64,82363.51,0.0,-0.9891,1e-05,2.4218]
[1778069665278,46.64,82326.73,0.0,-0.98936,1e-05,2.36989]
[1778069666152,46.65,82326.76,0.0,-0.98936,1e-05,2.37013]
[1778069671186,46.65,82327.55,0.0,-0.98936,1e-05,2.37082]
[1778069675380,46.65,82281.38,0.0,-0.98968,1e-05,2.30646]
[1778069676243,46.65,82281.16,0.0,-0.98968,1e-05,2.30634]
[1778069677251,46.65,82276.22,0.0,-0.98972,1e-05,2.2995]
[1778069678258,46.65,82249.02,0.0,-0.9899,1e-05,2.26211]
[1778069679318,46.65,82229.77,0.0,-0.99004,1e-05,2.23594]
[1778069680272,46.65,82225.26,0.0,-0.99007,1e-05,2.22985]
[1778069682287,46.65,82226.18,0.0,-0.99006,1e-05,2.23109]
[1778069683293,46.65,82232.82,0.0,-0.99001,1e-05,2.24007]
[1778069685479,46.65,82233.34,0.0,-0.99001,1e-05,2.24078]
[1778069687320,46.65,82216.07,0.0,-0.99013,1e-05,2.21747]
[1778069688329,46.65,82203.65,0.0,-0.99021,1e-05,2.20083]
[1778069689335,46.65,82205.63,0.0,-0.9902,1e-05,2.20348]
[1778069690344,46.65,82210.45,0.0,-0.99017,1e-05,2.20993]
[1778069691350,46.65,82220.44,0.0,-0.9901,1e-05,2.22335]
[1778069692364,46.65,82222.53,0.0,-0.99008,1e-05,2.22617]
[1778069693364,46.65,82217.81,0.0,-0.99012,1e-05,2.21981]
[1778069695541,46.65,82211.59,0.0,-0.99016,1e-05,2.21146]
[1778069698400,46.65,82205.61,0.0,-0.9902,1e-05,2.20345]
[1778069699406,46.65,82199.17,0.0,-0.99024,1e-05,2.19485]
[1778069701423,46.65,82197.22,0.0,-0.99025,1e-05,2.19225]
[1778069703438,46.65,82202.49,0.0,-0.99022,1e-05,2.19928]
[1778069704455,46.65,82211.46,0.0,-0.99016,1e-05,2.21128]
[1778069705612,46.65,82228.46,0.0,-0.99004,1e-05,2.23417]
[1778069706466,46.65,82228.46,0.0,-0.99004,1e-05,2.23462]
[1778069707473,46.65,82249.66,0.0,-0.9899,1e-05,2.26344]
[1778069709490,46.65,82274.06,0.0,-0.98973,1e-05,2.29697]
[1778069710497,46.65,82284.44,0.0,-0.98966,1e-05,2.31136]
[1778069711502,46.65,82290.93,0.0,-0.98961,1e-05,2.32039]
[1778069712531,46.65,82287.26,0.0,-0.98964,1e-05,2.31528]
[1778069713538,46.65,82250.43,0.0,-0.98989,1e-05,2.26449]
[1778069714543,46.65,82210.39,0.0,-0.99016,1e-05,2.2103]
[1778069715688,46.65,82240.05,0.0,-0.98996,1e-05,2.25034]
[1778069716564,46.65,82240.34,0.0,-0.98996,1e-05,2.25073]
[1778069717571,46.65,82252.85,0.0,-0.98988,1e-05,2.2678]
[1778069718579,46.65,82256.36,0.0,-0.98985,1e-05,2.27261]
[1778069719599,46.65,82255.24,0.0,-0.98986,1e-05,2.27142]
[1778069721602,46.66,82243.49,0.0,-0.98994,1e-05,2.25572]
[1778069722612,46.66,82243.48,0.0,-0.98994,1e-05,2.2557]
[1778069726640,46.66,82241.26,0.0,-0.98995,1e-05,2.25305]
[1778069727647,46.66,82239.94,0.0,-0.98996,1e-05,2.25125]
[1778069728655,46.66,82247.3,0.0,-0.98991,1e-05,2.26128]
[1778069729665,46.66,82246.15,0.0,-0.98991,1e-05,2.26007]
[1778069730674,46.66,82219.23,0.0,-0.9901,1e-05,2.22358]
[1778069731684,46.66,82198.18,0.0,-0.99024,1e-05,2.19407]
[1778069732684,46.66,82199.5,0.0,-0.99023,1e-05,2.19583]
[1778069733692,46.66,82213.12,0.0,-0.99014,1e-05,2.21405]
[1778069734699,46.66,82227.52,0.0,-0.99005,1e-05,2.23344]
[1778069735868,46.66,82227.55,0.0,-0.99005,1e-05,2.23348]
[1778069737719,46.66,82220.9,0.0,-0.99009,1e-05,2.22451]
[1778069738726,46.66,82223.03,0.0,-0.99008,1e-05,2.22738]
[1778069740748,46.66,82234.23,0.0,-0.99,1e-05,2.24252]
[1778069741752,46.66,82236.41,0.0,-0.98999,1e-05,2.24548]
[1778069744768,46.66,82243.97,0.0,-0.98994,1e-05,2.25576]
[1778069747792,46.66,82250.85,0.0,-0.98989,1e-05,2.26515]
[1778069748867,46.66,82258.85,0.0,-0.98983,1e-05,2.27611]
[1778069749817,46.66,82264.41,0.0,-0.98979,1e-05,2.28375]
[1778069750823,46.66,82271.78,0.0,-0.98974,1e-05,2.29391]
[1778069751830,46.66,82272.81,0.0,-0.98974,1e-05,2.29533]
[1778069756037,46.66,82291.01,0.0,-0.9896,1e-05,2.32185]
[1778069757874,46.66,82299.61,0.0,-0.98954,1e-05,2.33414]
[1778069758882,46.66,82305.02,0.0,-0.9895,1e-05,2.34198]
[1778069759888,46.66,82307.83,0.0,-0.98948,1e-05,2.34592]
[1778069763917,46.66,82300.54,0.0,-0.98953,1e-05,2.3357]
[1778069766108,46.67,82291.73,0.0,-0.98959,1e-05,2.3239]
[1778069768952,46.67,82284.2,0.0,-0.98964,1e-05,2.31397]
[1778069772981,46.67,82283.22,0.0,-0.98965,1e-05,2.3129]
[1778069774994,46.67,82274.3,0.0,-0.98971,1e-05,2.30111]
[1778069776177,46.67,82273.58,0.0,-0.98971,1e-05,2.30041]
[1778069782045,46.68,82269.13,0.0,-0.98974,1e-05,2.29545]
[1778069785065,46.68,82274.64,0.0,-0.98969,1e-05,2.30364]
[1778069790103,46.68,82276.12,0.0,-0.98968,1e-05,2.30709]
[1778069792118,46.69,82281.5,0.0,-0.98964,1e-05,2.31372]
[1778069797155,46.69,82285.31,0.0,-0.98961,1e-05,2.32031]
[1778069802187,46.7,82285.72,0.0,-0.9896,1e-05,2.3221]
[1778069803194,46.7,82280.49,0.0,-0.98964,1e-05,2.31508]
[1778069804201,46.7,82273.62,0.0,-0.98968,1e-05,2.30582]
[1778069808230,46.7,82279.1,0.0,-0.98964,1e-05,2.3137]
[1778069811250,46.7,82291.42,0.0,-0.98955,1e-05,2.33161]
[1778069812254,46.7,82298.32,0.0,-0.9895,1e-05,2.34149]
[1778069817292,46.71,82300.05,0.0,-0.98948,1e-05,2.34498]
[1778069822327,46.71,82299.75,0.0,-0.98948,1e-05,2.34564]
[1778069825347,46.71,82291.28,0.0,-0.98954,1e-05,2.33444]
[1778069828370,46.71,82269.78,0.0,-0.98969,1e-05,2.305]
[1778069829376,46.71,82252.34,0.0,-0.98981,1e-05,2.28095]
[1778069830385,46.71,82251.56,0.0,-0.98981,1e-05,2.27988]
[1778069833407,46.71,82244.26,0.0,-0.98986,1e-05,2.26988]
[1778069834411,46.71,82242.25,0.0,-0.98988,1e-05,2.26713]
[1778069836607,46.71,82247.47,0.0,-0.98984,1e-05,2.27427]
[1778069840453,46.71,82249.6,0.0,-0.98983,1e-05,2.27719]
[1778069842468,46.71,82244.33,0.0,-0.98986,1e-05,2.26998]
[1778069846679,46.71,82254.95,0.0,-0.98979,1e-05,2.28454]
[1778069848510,46.71,82253.02,0.0,-0.9898,1e-05,2.28189]
[1778069850523,46.71,82248.34,0.0,-0.98983,1e-05,2.27547]
[1778069853546,46.71,82246.15,0.0,-0.98985,1e-05,2.27112]
[1778069858579,46.71,82250.49,0.0,-0.98983,1e-05,2.27707]
[1778069860593,46.71,82257.93,0.0,-0.98977,1e-05,2.28729]
[1778069862609,46.71,82263.67,0.0,-0.98973,1e-05,2.2952]
[1778069864625,46.71,82263.27,0.0,-0.98974,1e-05,2.29465]
[1778069868649,46.71,82265.75,0.0,-0.98972,1e-05,2.29808]
[1778069872683,46.71,82260.65,0.0,-0.98975,1e-05,2.29104]
[1778069876890,46.72,82281.54,0.0,-0.98961,1e-05,2.3206]
[1778069878727,46.72,82290.97,0.0,-0.98954,1e-05,2.33376]
[1778069879731,46.72,82293.25,0.0,-0.98952,1e-05,2.33695]
[1778069884766,46.72,82290.81,0.0,-0.98954,1e-05,2.33353]
[1778069886962,46.72,82285.01,0.0,-0.98958,1e-05,2.32543]
[1778069890808,46.72,82290.4,0.0,-0.98954,1e-05,2.33344]
[1778069891814,46.72,82292.83,0.0,-0.98952,1e-05,2.33707]
[1778069893829,46.72,82299.43,0.0,-0.98948,1e-05,2.34655]
[1778069894836,46.72,82301.88,0.0,-0.98946,1e-05,2.34999]
[1778069899871,46.72,82298.79,0.0,-0.98948,1e-05,2.34646]
[1778069900877,46.72,82292.34,0.0,-0.98952,1e-05,2.33741]
[1778069901886,46.72,82292.03,0.0,-0.98952,1e-05,2.33698]
[1778069903899,46.72,82297.94,0.0,-0.98948,1e-05,2.34572]
[1778069904908,46.73,82303.15,0.0,-0.98944,1e-05,2.35326]
[1778069905914,46.73,82306.81,0.0,-0.98941,1e-05,2.35862]
[1778069910949,46.73,82313.96,0.0,-0.98936,1e-05,2.3697]
[1778069911958,46.73,82314.44,0.0,-0.98936,1e-05,2.36918]
[1778069914979,46.73,82336.68,0.0,-0.9892,1e-05,2.4012]
[1778069915987,46.73,82335.38,0.0,-0.98921,1e-05,2.39934]
[1778069917180,46.73,82329.98,0.0,-0.98925,1e-05,2.39163]
[1778069919008,46.73,82328.5,0.0,-0.98926,1e-05,2.38952]
[1778069920018,46.73,82336.69,0.0,-0.9892,1e-05,2.40122]
[1778069922029,46.73,82337.2,0.0,-0.98919,1e-05,2.40195]
[1778069925051,46.73,82332.02,0.0,-0.98923,1e-05,2.39454]
[1778069927250,46.73,82326.48,0.0,-0.98927,1e-05,2.38665]
[1778069928076,46.73,82319.95,0.0,-0.98932,1e-05,2.37737]
[1778069930126,46.73,82315.61,0.0,-0.98935,1e-05,2.37121]
[1778069931133,46.73,82303.71,0.0,-0.98943,1e-05,2.35441]
[1778069932140,46.73,82302.13,0.0,-0.98945,1e-05,2.35218]
[1778069937319,46.74,82301.23,0.0,-0.98945,1e-05,2.35208]
[1778069942215,46.74,82291.96,0.0,-0.98951,1e-05,2.34021]
[1778069943224,46.74,82280.33,0.0,-0.98959,1e-05,2.32421]
[1778069944227,46.74,82273.53,0.0,-0.98963,1e-05,2.31502]
[1778069945233,46.74,82266.86,0.0,-0.98968,1e-05,2.30606]
[1778069946240,46.74,82266.33,0.0,-0.98968,1e-05,2.30533]
[1778069949261,46.74,82261.18,0.0,-0.98972,1e-05,2.29821]
[1778069950268,46.74,82252.54,0.0,-0.98978,1e-05,2.2863]
[1778069951275,46.74,82243.65,0.0,-0.98984,1e-05,2.2741]
[1778069952282,46.74,82236.15,0.0,-0.98989,1e-05,2.26385]
[1778069953289,46.74,82237.18,0.0,-0.98988,1e-05,2.26525]
[1778069956310,46.74,82242.38,0.0,-0.98985,1e-05,2.27236]
[1778069958332,46.74,82247.45,0.0,-0.98981,1e-05,2.27931]
[1778069959339,46.74,82252.68,0.0,-0.98978,1e-05,2.28649]
[1778069961353,46.74,82255.47,0.0,-0.98976,1e-05,2.29033]
[1778069966390,46.74,82255.24,0.0,-0.98976,1e-05,2.29002]
[1778069968404,46.74,82260.25,0.0,-0.98972,1e-05,2.29692]
[1778069973439,46.74,82250.84,0.0,-0.98979,1e-05,2.28262]
[1778069974446,46.74,82246.36,0.0,-0.98983,1e-05,2.27647]
[1778069977599,46.74,82252.0,0.0,-0.98979,1e-05,2.28421]
[1778069980490,46.74,82263.82,0.0,-0.9897,1e-05,2.3005]
[1778069981497,46.74,82269.38,0.0,-0.98967,1e-05,2.3082]
[1778069982504,46.74,82269.9,0.0,-0.98966,1e-05,2.30892]
[1778069987670,46.74,82268.8,0.0,-0.98967,1e-05,2.30739]
[1778069991569,46.74,82262.89,0.0,-0.98971,1e-05,2.29922]
[1778069996604,46.74,82266.17,0.0,-0.98969,1e-05,2.30375]
[1778070001639,46.74,82266.98,0.0,-0.98968,1e-05,2.30487]
[1778070006677,46.74,82273.83,0.0,-0.98963,1e-05,2.31437]
[1778070008691,46.75,82275.43,0.0,-0.98962,1e-05,2.31732]
[1778070013726,46.75,82279.51,0.0,-0.98959,1e-05,2.32391]
[1778070014733,46.75,82274.29,0.0,-0.98962,1e-05,2.31709]
[1778070015740,46.75,82271.21,0.0,-0.98964,1e-05,2.31305]
[1778070020778,46.76,82275.85,0.0,-0.9896,1e-05,2.32068]
[1778070022798,46.76,82284.79,0.0,-0.98954,1e-05,2.33358]
[1778070023804,46.76,82300.11,0.0,-0.98943,1e-05,2.35507]
[1778070024812,46.76,82307.0,0.0,-0.98938,1e-05,2.36517]
[1778070025819,46.76,82311.77,0.0,-0.98934,1e-05,2.37207]
[1778070027953,46.76,82318.56,0.0,-0.98929,1e-05,2.38199]
[1778070032873,46.76,82323.75,0.0,-0.98926,1e-05,2.38798]
[1778070035889,46.76,82329.21,0.0,-0.98922,1e-05,2.39576]
[1778070036897,46.76,82340.94,0.0,-0.98914,1e-05,2.41255]
[1778070038023,46.76,82347.73,0.0,-0.98909,1e-05,2.42231]
[1778070039921,46.76,82346.91,0.0,-0.98909,1e-05,2.42113]
[1778070042939,46.76,82340.52,0.0,-0.98914,1e-05,2.41195]
[1778070046995,46.76,82345.98,0.0,-0.9891,1e-05,2.41979]
[1778070048099,46.76,82347.65,0.0,-0.98909,1e-05,2.4222]
[1778070053041,46.76,82342.11,0.0,-0.98913,1e-05,2.41423]
[1778070054043,46.76,82362.32,0.0,-0.98898,1e-05,2.44339]
[1778070055047,46.76,82378.26,0.0,-0.98886,1e-05,2.46659]
[1778070056054,46.76,82376.79,0.0,-0.98887,1e-05,2.46444]
[1778070057061,46.76,82372.74,0.0,-0.9889,1e-05,2.45854]
[1778070058173,46.76,82385.41,0.0,-0.98881,1e-05,2.47705]
[1778070059077,46.76,82385.53,0.0,-0.98881,1e-05,2.47723]
[1778070060084,46.76,82385.84,0.0,-0.98881,1e-05,2.47768]
[1778070065119,46.76,82391.42,0.0,-0.98877,1e-05,2.48587]
[1778070068243,46.76,82395.91,0.0,-0.98873,1e-05,2.49248]
[1778070074181,46.76,82393.92,0.0,-0.98875,1e-05,2.48955]
[1778070075188,46.76,82387.64,0.0,-0.98879,1e-05,2.48032]
[1778070076195,46.76,82381.5,0.0,-0.98884,1e-05,2.47133]
[1778070077202,46.76,82381.71,0.0,-0.98884,1e-05,2.47163]
[1778070078312,46.76,82376.64,0.0,-0.98888,1e-05,2.46423]
[1778070081231,46.76,82375.05,0.0,-0.98889,1e-05,2.46191]
[1778070083245,46.76,82385.74,0.0,-0.98881,1e-05,2.47754]
[1778070084251,46.76,82399.07,0.0,-0.98871,1e-05,2.49714]
[1778070085258,46.76,82401.22,0.0,-0.98869,1e-05,2.50031]
[1778070090296,46.76,82398.68,0.0,-0.98871,1e-05,2.49656]
[1778070092309,46.76,82403.68,0.0,-0.98868,1e-05,2.50251]
[1778070097344,46.76,82406.02,0.0,-0.98866,1e-05,2.50597]
[1778070100365,46.76,82411.4,0.0,-0.98862,1e-05,2.51394]
[1778070103386,46.76,82413.23,0.0,-0.98861,1e-05,2.51666]
[1778070108522,46.76,82411.99,0.0,-0.98862,1e-05,2.51482]
[1778070111442,46.76,82406.96,0.0,-0.98865,1e-05,2.50736]
[1778070113465,46.76,82401.86,0.0,-0.98869,1e-05,2.49982]
[1778070118491,46.76,82400.07,0.0,-0.98871,1e-05,2.49718]
[1778070123526,46.76,82404.17,0.0,-0.98868,1e-05,2.50324]
[1778070128563,46.76,82408.99,0.0,-0.98864,1e-05,2.51037]
[1778070130576,46.76,82423.65,0.0,-0.98853,1e-05,2.53216]
[1778070131587,46.76,82443.63,0.0,-0.98837,1e-05,2.56211]
[1778070132591,46.76,82443.76,0.0,-0.98837,1e-05,2.5623]
[1778070135611,46.76,82452.91,0.0,-0.9883,1e-05,2.57611]
[1778070136618,46.76,82456.19,0.0,-0.98828,1e-05,2.58107]
[1778070138738,46.76,82448.9,0.0,-0.98833,1e-05,2.57005]
[1778070140646,46.76,82451.25,0.0,-0.98832,1e-05,2.5736]
[1778070141653,46.76,82457.4,0.0,-0.98827,1e-05,2.58291]
[1778070142661,46.76,82460.51,0.0,-0.98824,1e-05,2.58762]
[1778070144676,46.76,82461.02,0.0,-0.98824,1e-05,2.5884]
[1778070146698,46.76,82467.21,0.0,-0.98819,1e-05,2.59781]
[1778070147702,46.76,82471.46,0.0,-0.98816,1e-05,2.60428]
[1778070151727,46.76,82465.69,0.0,-0.98821,1e-05,2.59402]
[1778070154748,46.76,82461.98,0.0,-0.98824,1e-05,2.58838]
[1778070157769,46.76,82467.65,0.0,-0.98819,1e-05,2.597]
[1778070160792,46.76,82459.13,0.0,-0.98826,1e-05,2.58406]
[1778070161799,46.76,82455.77,0.0,-0.98829,1e-05,2.57897]
[1778070164820,46.76,82454.83,0.0,-0.98829,1e-05,2.57755]
[1778070169856,46.76,82451.82,0.0,-0.98832,1e-05,2.573]
[1778070172876,46.76,82444.41,0.0,-0.98838,1e-05,2.56182]
[1778070174890,46.76,82441.58,0.0,-0.9884,1e-05,2.55756]
[1778070179925,46.76,82437.1,0.0,-0.98843,1e-05,2.55083]
[1778070181939,46.76,82442.39,0.0,-0.98839,1e-05,2.55878]
[1778070182946,46.76,82455.34,0.0,-0.98829,1e-05,2.57832]
[1778070183953,46.76,82469.02,0.0,-0.98818,1e-05,2.59909]
[1778070184965,46.76,82470.32,0.0,-0.98817,1e-05,2.60107]
[1778070187986,46.76,82475.49,0.0,-0.98813,1e-05,2.60896]
[1778070193022,46.76,82473.61,0.0,-0.98815,1e-05,2.60609]
[1778070197051,46.76,82482.05,0.0,-0.98808,1e-05,2.61877]
[1778070199160,46.76,82487.52,0.0,-0.98804,1e-05,2.62668]
[1778070205107,46.75,82482.97,0.0,-0.98809,1e-05,2.61825]
[1778070210141,46.75,82485.85,0.0,-0.98807,1e-05,2.62148]
[1778070215177,46.75,82485.02,0.0,-0.98809,1e-05,2.61755]
[1778070216183,46.74,82479.59,0.0,-0.98813,1e-05,2.60901]
[1778070217190,46.74,82476.96,0.0,-0.98815,1e-05,2.60478]
[1778070222225,46.74,82479.5,0.0,-0.98814,1e-05,2.60761]
[1778070224239,46.74,82481.67,0.0,-0.98813,1e-05,2.61049]
[1778070228267,46.74,82487.66,0.0,-0.98808,1e-05,2.61876]
[1778070233302,46.73,82484.45,0.0,-0.98811,1e-05,2.61271]
[1778070238338,46.73,82480.07,0.0,-0.98815,1e-05,2.6049]
[1778070241358,46.73,82473.28,0.0,-0.98821,1e-05,2.59394]
[1778070242365,46.73,82468.02,0.0,-0.98825,1e-05,2.58576]
[1778070244379,46.72,82464.75,0.0,-0.98828,1e-05,2.58045]
[1778070247402,46.72,82458.09,0.0,-0.98833,1e-05,2.56987]
[1778070248407,46.72,82451.68,0.0,-0.98838,1e-05,2.56005]
[1778070249512,46.72,82452.22,0.0,-0.98838,1e-05,2.56072]
[1778070254451,46.72,82465.96,0.0,-0.98828,1e-05,2.58081]
[1778070255456,46.72,82467.19,0.0,-0.98827,1e-05,2.5825]
[1778070260491,46.71,82465.28,0.0,-0.98829,1e-05,2.57855]
[1778070265526,46.71,82460.25,0.0,-0.98833,1e-05,2.57026]
[1778070270561,46.71,82460.2,0.0,-0.98834,1e-05,2.56935]
[1778070275596,46.71,82460.03,0.0,-0.98835,1e-05,2.5668]
[1778070280632,46.7,82460.41,0.0,-0.98835,1e-05,2.56654]
[1778070283655,46.7,82450.51,0.0,-0.98843,1e-05,2.55116]
[1778070284659,46.7,82444.63,0.0,-0.98848,1e-05,2.5422]
[1778070285666,46.7,82438.16,0.0,-0.98853,1e-05,2.53241]
[1778070286674,46.7,82431.92,0.0,-0.98857,1e-05,2.5231]
[1778070287680,46.7,82429.05,0.0,-0.98859,1e-05,2.51883]
[1778070289694,46.7,82422.79,0.0,-0.98864,1e-05,2.50953]
[1778070290701,46.7,82418.64,0.0,-0.98867,1e-05,2.50338]
[1778070293722,46.7,82416.16,0.0,-0.98869,1e-05,2.49971]
[1778070298762,46.7,82413.71,0.0,-0.98871,1e-05,2.49609]
[1778070300774,46.7,82417.92,0.0,-0.98868,1e-05,2.50232]
[1778070303844,46.7,82412.21,0.0,-0.98872,1e-05,2.49388]
[1778070309935,46.7,82412.66,0.0,-0.98872,1e-05,2.49454]
[1778070313872,46.7,82431.47,0.0,-0.98858,1e-05,2.52243]
[1778070314879,46.7,82441.76,0.0,-0.9885,1e-05,2.53779]
[1778070315886,46.7,82444.2,0.0,-0.98848,1e-05,2.54144]
[1778070320921,46.7,82446.78,0.0,-0.98846,1e-05,2.54531]
[1778070323942,46.7,82452.54,0.0,-0.98842,1e-05,2.55396]
[1778070326964,46.7,82456.15,0.0,-0.98839,1e-05,2.55939]
[1778070331998,46.7,82453.76,0.0,-0.98841,1e-05,2.55434]
[1778070337033,46.7,82454.65,0.0,-0.98841,1e-05,2.55568]
[1778070342068,46.7,82454.44,0.0,-0.98841,1e-05,2.55536]
[1778070347104,46.7,82452.04,0.0,-0.98843,1e-05,2.55175]
[1778070350240,46.7,82438.72,0.0,-0.98853,1e-05,2.5318]
[1778070352139,46.7,82437.56,0.0,-0.98854,1e-05,2.53006]
[1778070356170,46.7,82432.44,0.0,-0.98858,1e-05,2.52243]
[1778070361201,46.7,82432.72,0.0,-0.98857,1e-05,2.52285]
[1778070367246,46.7,82432.78,0.0,-0.98857,1e-05,2.52294]
[1778070369260,46.7,82426.77,0.0,-0.98862,1e-05,2.514]
[1778070370379,46.7,82419.58,0.0,-0.98867,1e-05,2.50334]
[1778070371273,46.7,82419.58,0.0,-0.98867,1e-05,2.50334]
[1778070375303,46.7,82425.1,0.0,-0.98863,1e-05,2.51152]
[1778070379330,46.7,82425.87,0.0,-0.98863,1e-05,2.51266]
[1778070384365,46.7,82423.35,0.0,-0.98864,1e-05,2.50892]
[1778070389400,46.7,82422.13,0.0,-0.98865,1e-05,2.50711]
[1778070394435,46.7,82418.36,0.0,-0.98869,1e-05,2.5001]
[1778070399470,46.7,82414.83,0.0,-0.98871,1e-05,2.49488]
[1778070404505,46.7,82410.46,0.0,-0.98875,1e-05,2.48844]
[1778070409549,46.7,82419.99,0.0,-0.98868,1e-05,2.50251]
[1778070410660,46.7,82421.54,0.0,-0.98866,1e-05,2.5048]
[1778070416597,46.7,82422.81,0.0,-0.98865,1e-05,2.50668]
[1778070421633,46.7,82422.94,0.0,-0.98865,1e-05,2.50688]
[1778070426668,46.7,82421.96,0.0,-0.98866,1e-05,2.50542]
[1778070430800,46.7,82427.72,0.0,-0.98862,1e-05,2.51397]
[1778070432710,46.7,82427.19,0.0,-0.98862,1e-05,2.51318]
[1778070437745,46.7,82426.2,0.0,-0.98863,1e-05,2.51171]
[1778070442780,46.7,82429.42,0.0,-0.9886,1e-05,2.51649]
[1778070447816,46.7,82427.91,0.0,-0.98862,1e-05,2.51425]
[1778070450836,46.7,82422.59,0.0,-0.98866,1e-05,2.50636]
[1778070454864,46.7,82420.03,0.0,-0.98868,1e-05,2.50113]
[1778070459900,46.7,82418.0,0.0,-0.9887,1e-05,2.49813]
[1778070467954,46.7,82416.65,0.0,-0.98871,1e-05,2.49613]
[1778070469972,46.7,82411.17,0.0,-0.98875,1e-05,2.48805]
[1778070471986,46.7,82408.22,0.0,-0.98877,1e-05,2.48371]
[1778070477021,46.7,82407.8,0.0,-0.98877,1e-05,2.48309]
[1778070481152,46.7,82398.33,0.0,-0.98884,1e-05,2.46919]
[1778070482059,46.7,82398.33,0.0,-0.98884,1e-05,2.46919]
[1778070485078,46.7,82392.1,0.0,-0.98889,1e-05,2.46008]
[1778070486085,46.7,82385.4,0.0,-0.98894,1e-05,2.45032]
[1778070491227,46.7,82382.54,0.0,-0.98896,1e-05,2.44616]
[1778070497165,46.7,82386.2,0.0,-0.98893,1e-05,2.45148]
[1778070498172,46.7,82388.34,0.0,-0.98892,1e-05,2.4546]
[1778070503207,46.7,82387.83,0.0,-0.98892,1e-05,2.45385]
[1778070508243,46.7,82386.61,0.0,-0.98893,1e-05,2.45208]
[1778070513277,46.7,82386.26,0.0,-0.98894,1e-05,2.45015]
[1778070518312,46.7,82387.19,0.0,-0.98893,1e-05,2.45151]
[1778070523351,46.7,82387.6,0.0,-0.98893,1e-05,2.4521]
[1778070528383,46.7,82388.48,0.0,-0.98892,1e-05,2.45338]
[1778070533417,46.7,82387.66,0.0,-0.98893,1e-05,2.45219]
[1778070538458,46.7,82387.8,0.0,-0.98893,1e-05,2.45239]
[1778070541475,46.7,82382.8,0.0,-0.98897,1e-05,2.44512]
[1778070546509,46.7,82381.9,0.0,-0.98897,1e-05,2.44381]
[1778070551647,46.7,82381.35,0.0,-0.98898,1e-05,2.44301]
[1778070554566,46.7,82388.06,0.0,-0.98893,1e-05,2.45277]
[1778070555572,46.7,82392.19,0.0,-0.9889,1e-05,2.45879]
[1778070557587,46.7,82385.87,0.0,-0.98894,1e-05,2.44958]
[1778070559600,46.7,82383.59,0.0,-0.98896,1e-05,2.44627]
[1778070567657,46.7,82383.93,0.0,-0.98896,1e-05,2.44676]
[1778070572691,46.7,82383.45,0.0,-0.98897,1e-05,2.44465]
[1778070577728,46.7,82375.0,0.0,-0.98903,1e-05,2.4324]
[1778070578734,46.7,82374.29,0.0,-0.98903,1e-05,2.43137]
[1778070583770,46.7,82376.3,0.0,-0.98902,1e-05,2.43428]
[1778070588804,46.7,82380.89,0.0,-0.98899,1e-05,2.44093]
[1778070593839,46.7,82385.53,0.0,-0.98895,1e-05,2.44767]
[1778070598874,46.7,82386.05,0.0,-0.98895,1e-05,2.44843]
[1778070603909,46.7,82389.74,0.0,-0.98892,1e-05,2.4538]
[1778070609951,46.7,82388.23,0.0,-0.98893,1e-05,2.4516]
[1778070614986,46.7,82388.61,0.0,-0.98893,1e-05,2.45216]
[1778070619013,46.7,82383.41,0.0,-0.98897,1e-05,2.44459]
[1778070629084,46.7,82379.88,0.0,-0.98899,1e-05,2.43947]
[1778070630094,46.7,82385.24,0.0,-0.98895,1e-05,2.44725]
[1778070635128,46.7,82373.96,0.0,-0.98904,1e-05,2.42949]
[1778070636133,46.7,82368.06,0.0,-0.98909,1e-05,2.42097]
[1778070641168,46.7,82375.13,0.0,-0.98903,1e-05,2.43118]
[1778070642285,46.7,82380.64,0.0,-0.98899,1e-05,2.43916]
[1778070645195,46.7,82384.94,0.0,-0.98896,1e-05,2.4454]
[1778070650231,46.7,82383.54,0.0,-0.98897,1e-05,2.44337]
[1778070655266,46.7,82383.19,0.0,-0.98898,1e-05,2.44286]
[1778070656274,46.7,82374.81,0.0,-0.98904,1e-05,2.43071]
[1778070657281,46.7,82365.0,0.0,-0.98911,1e-05,2.41656]
[1778070659295,46.7,82360.36,0.0,-0.98914,1e-05,2.40989]
[1778070662427,46.7,82354.53,0.0,-0.98919,1e-05,2.40152]
[1778070669364,46.7,82351.53,0.0,-0.98921,1e-05,2.39723]
[1778070674414,46.7,82351.25,0.0,-0.98921,1e-05,2.39683]
[1778070678443,46.7,82357.65,0.0,-0.98916,1e-05,2.40599]
[1778070683478,46.7,82358.29,0.0,-0.98916,1e-05,2.40691]
[1778070688513,46.7,82359.73,0.0,-0.98915,1e-05,2.40898]
[1778070693549,46.7,82359.27,0.0,-0.98916,1e-05,2.40692]
[1778070698586,46.7,82357.09,0.0,-0.98917,1e-05,2.40379]
[1778070703621,46.7,82354.83,0.0,-0.98919,1e-05,2.40055]
[1778070706643,46.7,82352.76,0.0,-0.9892,1e-05,2.39759]
[1778070710670,46.7,82357.49,0.0,-0.98917,1e-05,2.40437]
[1778070714698,46.7,82349.58,0.0,-0.98923,1e-05,2.39305]
[1778070717719,46.7,82355.27,0.0,-0.98919,1e-05,2.40119]
[1778070720740,46.7,82362.22,0.0,-0.98914,1e-05,2.41116]
[1778070725776,46.7,82366.04,0.0,-0.98911,1e-05,2.41665]
[1778070730812,46.7,82369.31,0.0,-0.98908,1e-05,2.42136]
[1778070735846,46.7,82368.66,0.0,-0.98909,1e-05,2.42043]
[1778070740881,46.7,82365.08,0.0,-0.98911,1e-05,2.41527]
[1778070745916,46.7,82367.02,0.0,-0.9891,1e-05,2.41806]
[1778070750951,46.7,82367.14,0.0,-0.9891,1e-05,2.41824]
[1778070754979,46.7,82375.27,0.0,-0.98905,1e-05,2.42856]
[1778070756996,46.7,82380.85,0.0,-0.98901,1e-05,2.43664]
[1778070758003,46.7,82387.6,0.0,-0.98896,1e-05,2.44644]
[1778070763039,46.7,82391.43,0.0,-0.98893,1e-05,2.45201]
[1778070768073,46.7,82388.93,0.0,-0.98895,1e-05,2.44837]
[1778070771094,46.7,82383.83,0.0,-0.98898,1e-05,2.44096]
[1778070776129,46.7,82391.73,0.0,-0.98892,1e-05,2.45245]
[1778070779150,46.7,82396.75,0.0,-0.98889,1e-05,2.45977]
[1778070781164,46.7,82406.14,0.0,-0.98882,1e-05,2.47352]
[1778070786199,46.7,82410.15,0.0,-0.98879,1e-05,2.4794]
[1778070791234,46.7,82414.23,0.0,-0.98876,1e-05,2.4854]
[1778070793249,46.7,82408.85,0.0,-0.9888,1e-05,2.47749]
[1778070794255,46.7,82405.91,0.0,-0.98882,1e-05,2.47318]
[1778070799290,46.7,82404.05,0.0,-0.98883,1e-05,2.47045]
[1778070804326,46.7,82400.72,0.0,-0.98886,1e-05,2.46558]
[1778070806338,46.7,82393.79,0.0,-0.98891,1e-05,2.45545]
[1778070811377,46.7,82396.42,0.0,-0.9889,1e-05,2.45787]
[1778070816413,46.7,82394.5,0.0,-0.98891,1e-05,2.45507]
[1778070821449,46.7,82396.84,0.0,-0.98889,1e-05,2.45848]
[1778070825476,46.7,82388.6,0.0,-0.98895,1e-05,2.44648]
[1778070830511,46.7,82386.56,0.0,-0.98897,1e-05,2.44351]
[1778070835545,46.7,82390.27,0.0,-0.98894,1e-05,2.44891]
[1778070840580,46.7,82389.4,0.0,-0.98895,1e-05,2.44764]
[1778070845615,46.7,82393.78,0.0,-0.98892,1e-05,2.45402]
[1778070850650,46.7,82391.75,0.0,-0.98893,1e-05,2.45106]
[1778070855685,46.7,82391.83,0.0,-0.98893,1e-05,2.45118]
[1778070860721,46.7,82385.11,0.0,-0.98898,1e-05,2.44141]
[1778070865757,46.7,82387.13,0.0,-0.98896,1e-05,2.44449]
[1778070870793,46.7,82391.79,0.0,-0.98893,1e-05,2.45141]
[1778070875829,46.7,82393.59,0.0,-0.98892,1e-05,2.4529]
[1778070878849,46.7,82398.27,0.0,-0.98889,1e-05,2.4598]
[1778070883997,46.7,82398.09,0.0,-0.98889,1e-05,2.45954]
[1778070888925,46.7,82404.61,0.0,-0.98884,1e-05,2.46908]
[1778070889931,46.7,82410.8,0.0,-0.98879,1e-05,2.47816]
[1778070890938,46.7,82417.43,0.0,-0.98874,1e-05,2.48791]
[1778070892952,46.7,82426.11,0.0,-0.98868,1e-05,2.50073]
[1778070894068,46.7,82431.76,0.0,-0.98863,1e-05,2.5091]
[1778070900002,46.7,82432.2,0.0,-0.98863,1e-05,2.50975]
[1778070905039,46.7,82434.25,0.0,-0.98862,1e-05,2.5128]
[1778070910071,46.7,82436.1,0.0,-0.9886,1e-05,2.51555]
[1778070915106,46.7,82438.92,0.0,-0.98858,1e-05,2.51974]
[1778070917120,46.7,82433.56,0.0,-0.98862,1e-05,2.51177]
[1778070918127,46.7,82428.18,0.0,-0.98866,1e-05,2.50379]
[1778070922155,46.7,82434.34,0.0,-0.98861,1e-05,2.51293]
[1778070924277,46.7,82442.02,0.0,-0.98856,1e-05,2.52436]
[1778070927191,46.7,82445.95,0.0,-0.98853,1e-05,2.53023]
[1778070932225,46.7,82443.72,0.0,-0.98855,1e-05,2.52545]
[1778070938267,46.7,82448.57,0.0,-0.98851,1e-05,2.53269]
[1778070942300,46.7,82442.1,0.0,-0.98856,1e-05,2.52303]
[1778070946324,46.7,82437.91,0.0,-0.98859,1e-05,2.5168]
[1778070947331,46.7,82426.63,0.0,-0.98868,1e-05,2.50006]
[1778070948339,46.7,82417.76,0.0,-0.98875,1e-05,2.48697]
[1778070950352,46.7,82423.87,0.0,-0.9887,1e-05,2.49598]
[1778070951359,46.7,82428.6,0.0,-0.98866,1e-05,2.50298]
[1778070956394,46.7,82426.2,0.0,-0.98868,1e-05,2.49943]
[1778070961429,46.7,82430.38,0.0,-0.98865,1e-05,2.50562]
[1778070966464,46.7,82428.91,0.0,-0.98866,1e-05,2.50344]
[1778070971499,46.7,82423.66,0.0,-0.9887,1e-05,2.49567]
[1778070972509,46.7,82414.79,0.0,-0.98877,1e-05,2.48259]
[1778070973514,46.7,82403.59,0.0,-0.98885,1e-05,2.46616]
[1778070976535,46.7,82398.55,0.0,-0.98889,1e-05,2.45879]
[1778070981571,46.7,82401.01,0.0,-0.98887,1e-05,2.46238]
[1778070986605,46.7,82399.58,0.0,-0.98888,1e-05,2.46029]
[1778070991645,46.7,82400.0,0.0,-0.98888,1e-05,2.45949]
[1778070996680,46.7,82398.61,0.0,-0.9889,1e-05,2.45746]
[1778071001715,46.7,82395.0,0.0,-0.98892,1e-05,2.45219]
[1778071003729,46.7,82388.33,0.0,-0.98897,1e-05,2.44249]
[1778071004856,46.7,82386.72,0.0,-0.98898,1e-05,2.44015]
[1778071010778,46.7,82391.58,0.0,-0.98895,1e-05,2.44721]
[1778071015818,46.7,82391.92,0.0,-0.98894,1e-05,2.44771]
[1778071016821,46.7,82399.05,0.0,-0.98889,1e-05,2.4581]
[1778071017828,46.7,82405.6,0.0,-0.98884,1e-05,2.46768]
[1778071018834,46.7,82407.11,0.0,-0.98883,1e-05,2.46989]
[1778071023869,46.7,82407.04,0.0,-0.98883,1e-05,2.46979]
[1778071028905,46.7,82407.96,0.0,-0.98883,1e-05,2.47113]
[1778071029917,46.7,82402.38,0.0,-0.98887,1e-05,2.46296]
[1778071031926,46.7,82395.16,0.0,-0.98892,1e-05,2.45243]
[1778071035067,46.7,82379.98,0.0,-0.98903,1e-05,2.43039]
[1778071035954,46.7,82379.98,0.0,-0.98903,1e-05,2.43039]
[1778071039982,46.7,82374.12,0.0,-0.98908,1e-05,2.42192]
[1778071040990,46.7,82364.41,0.0,-0.98915,1e-05,2.40794]
[1778071041996,46.7,82361.02,0.0,-0.98917,1e-05,2.40308]
[1778071045137,46.7,82353.71,0.0,-0.98922,1e-05,2.39262]
[1778071051063,46.7,82354.45,0.0,-0.98923,1e-05,2.39228]
[1778071055211,46.7,82360.53,0.0,-0.98918,1e-05,2.40098]
[1778071058112,46.7,82364.68,0.0,-0.98915,1e-05,2.40693]
[1778071063147,46.7,82365.24,0.0,-0.98915,1e-05,2.40773]
[1778071068182,46.7,82368.49,0.0,-0.98912,1e-05,2.4124]
[1778071073218,46.7,82368.88,0.0,-0.98912,1e-05,2.41297]
[1778071078255,46.7,82368.77,0.0,-0.98912,1e-05,2.41281]
[1778071083289,46.7,82370.17,0.0,-0.98911,1e-05,2.41482]
[1778071088325,46.7,82370.06,0.0,-0.98911,1e-05,2.41466]
[1778071089333,46.7,82374.66,0.0,-0.98908,1e-05,2.42129]
[1778071094367,46.7,82374.01,0.0,-0.98908,1e-05,2.42035]
[1778071099403,46.7,82375.57,0.0,-0.98907,1e-05,2.4226]
[1778071101417,46.7,82369.13,0.0,-0.98912,1e-05,2.41333]
[1778071103431,46.7,82361.69,0.0,-0.98917,1e-05,2.40264]
[1778071108467,46.7,82362.26,0.0,-0.98917,1e-05,2.40346]
[1778071113502,46.7,82357.25,0.0,-0.98921,1e-05,2.39489]
[1778071118537,46.7,82357.59,0.0,-0.98921,1e-05,2.39537]
[1778071123573,46.7,82355.63,0.0,-0.98922,1e-05,2.39257]
[1778071128607,46.7,82352.95,0.0,-0.98924,1e-05,2.38874]
[1778071133642,46.7,82352.51,0.0,-0.98925,1e-05,2.38811]
[1778071138680,46.7,82348.03,0.0,-0.98928,1e-05,2.38173]
[1778071139689,46.7,82341.25,0.0,-0.98933,1e-05,2.37209]
[1778071141701,46.7,82327.92,0.0,-0.98942,1e-05,2.35323]
[1778071144722,46.71,82336.09,0.0,-0.98936,1e-05,2.36539]
[1778071149756,46.71,82337.51,0.0,-0.98935,1e-05,2.36816]
[1778071155913,46.71,82337.0,0.0,-0.98934,1e-05,2.36859]
[1778071161842,46.72,82335.68,0.0,-0.98935,1e-05,2.36806]
[1778071166877,46.72,82339.08,0.0,-0.98932,1e-05,2.37384]
[1778071168890,46.72,82342.51,0.0,-0.98929,1e-05,2.37907]
[1778071173926,46.72,82344.35,0.0,-0.98928,1e-05,2.38047]
[1778071176053,46.73,82354.2,0.0,-0.98921,1e-05,2.39503]
[1778071177953,46.73,82354.6,0.0,-0.98921,1e-05,2.3956]
[1778071182988,46.73,82359.19,0.0,-0.98917,1e-05,2.40217]
[1778071188023,46.73,82357.99,0.0,-0.98918,1e-05,2.40045]
[1778071189030,46.73,82351.24,0.0,-0.98923,1e-05,2.3908]
[1778071190038,46.73,82352.82,0.0,-0.98922,1e-05,2.39306]
[1778071195075,46.73,82357.78,0.0,-0.98918,1e-05,2.40015]
[1778071200116,46.73,82354.17,0.0,-0.98921,1e-05,2.39499]
[1778071202123,46.73,82351.82,0.0,-0.98922,1e-05,2.39214]
[1778071204136,46.73,82345.49,0.0,-0.98927,1e-05,2.38348]
[1778071209175,46.73,82345.32,0.0,-0.98926,1e-05,2.38415]
[1778071213205,46.73,82340.1,0.0,-0.9893,1e-05,2.37746]
[1778071215219,46.74,82331.8,0.0,-0.98935,1e-05,2.36609]
[1778071216355,46.74,82320.4,0.0,-0.98944,1e-05,2.35022]
[1778071221262,46.74,82325.92,0.0,-0.98939,1e-05,2.35911]
[1778071224286,46.74,82331.51,0.0,-0.98935,1e-05,2.3676]
[1778071229321,46.75,82331.54,0.0,-0.98934,1e-05,2.36841]
[1778071231334,46.75,82325.85,0.0,-0.98939,1e-05,2.35936]
[1778071236495,46.75,82343.08,0.0,-0.98926,1e-05,2.38459]
[1778071242409,46.75,82344.71,0.0,-0.98924,1e-05,2.38786]
[1778071247445,46.76,82347.96,0.0,-0.98922,1e-05,2.39328]
[1778071250465,46.76,82341.48,0.0,-0.98926,1e-05,2.38452]
[1778071256635,46.76,82342.04,0.0,-0.98925,1e-05,2.38632]
[1778071262549,46.77,82340.97,0.0,-0.98925,1e-05,2.38578]
[1778071267586,46.77,82340.57,0.0,-0.98925,1e-05,2.38604]
[1778071272624,46.77,82339.67,0.0,-0.98925,1e-05,2.38558]
[1778071276776,46.77,82333.67,0.0,-0.98929,1e-05,2.37772]
[1778071282694,46.78,82333.18,0.0,-0.98929,1e-05,2.37804]
[1778071287730,46.78,82328.6,0.0,-0.98932,1e-05,2.37238]
[1778071292764,46.78,82330.16,0.0,-0.98931,1e-05,2.37405]
[1778071297799,46.79,82326.75,0.0,-0.98933,1e-05,2.37005]
[1778071302833,46.79,82322.0,0.0,-0.98936,1e-05,2.3635]
[1778071303841,46.79,82316.95,0.0,-0.9894,1e-05,2.35637]
[1778071308877,46.79,82311.73,0.0,-0.98944,1e-05,2.34902]
[1778071313912,46.79,82309.09,0.0,-0.98946,1e-05,2.34531]
[1778071318946,46.79,82307.5,0.0,-0.98947,1e-05,2.34308]
[1778071323981,46.79,82304.92,0.0,-0.98949,1e-05,2.33946]
[1778071329025,46.79,82301.54,0.0,-0.98951,1e-05,2.33473]
[1778071330028,46.79,82308.45,0.0,-0.98946,1e-05,2.34441]
[1778071331045,46.79,82314.37,0.0,-0.98942,1e-05,2.35274]
[1778071336069,46.79,82318.34,0.0,-0.98939,1e-05,2.35833]
[1778071340097,46.79,82324.65,0.0,-0.98934,1e-05,2.36789]
[1778071345133,46.79,82325.45,0.0,-0.98933,1e-05,2.36976]
[1778071350167,46.79,82329.6,0.0,-0.9893,1e-05,2.37636]
[1778071355203,46.8,82332.4,0.0,-0.98928,1e-05,2.37964]
[1778071360238,46.8,82339.09,0.0,-0.98923,1e-05,2.38983]
[1778071363259,46.8,82343.43,0.0,-0.9892,1e-05,2.39638]
[1778071367414,46.8,82348.98,0.0,-0.98915,1e-05,2.40478]
[1778071373333,46.8,82351.32,0.0,-0.98914,1e-05,2.40813]
[1778071376358,46.8,82347.2,0.0,-0.98917,1e-05,2.40235]
[1778071380382,46.8,82341.86,0.0,-0.9892,1e-05,2.39496]
[1778071382395,46.8,82336.28,0.0,-0.98924,1e-05,2.38716]
[1778071387554,46.81,82338.44,0.0,-0.98922,1e-05,2.39096]
[1778071393474,46.81,82335.79,0.0,-0.98924,1e-05,2.38806]
[1778071398509,46.81,82335.56,0.0,-0.98924,1e-05,2.38848]
[1778071402541,46.82,82330.45,0.0,-0.98927,1e-05,2.38181]
[1778071407694,46.82,82325.08,0.0,-0.9893,1e-05,2.37499]
[1778071410593,46.82,82328.42,0.0,-0.98928,1e-05,2.3802]
[1778071415629,46.82,82332.39,0.0,-0.98925,1e-05,2.38516]
[1778071420695,46.82,82332.77,0.0,-0.98925,1e-05,2.38641]
[1778071425730,46.83,82333.88,0.0,-0.98923,1e-05,2.38868]
[1778071429758,46.83,82328.8,0.0,-0.98927,1e-05,2.38202]
[1778071434793,46.83,82325.21,0.0,-0.98929,1e-05,2.37767]
[1778071439831,46.84,82321.19,0.0,-0.98931,1e-05,2.37274]
[1778071444863,46.84,82321.75,0.0,-0.98931,1e-05,2.37428]
[1778071450905,46.84,82319.45,0.0,-0.98932,1e-05,2.37192]
[1778071456947,46.84,82318.74,0.0,-0.98932,1e-05,2.37177]
[1778071458961,46.85,82323.57,0.0,-0.98928,1e-05,2.37888]
[1778071463997,46.85,82326.29,0.0,-0.98926,1e-05,2.38334]
[1778071468116,46.85,82340.24,0.0,-0.98916,1e-05,2.40369]
[1778071470042,46.85,82344.24,0.0,-0.98913,1e-05,2.4096]
[1778071471049,46.85,82349.75,0.0,-0.98909,1e-05,2.41617]
[1778071476084,46.85,82349.68,0.0,-0.98909,1e-05,2.41623]
[1778071481119,46.85,82350.15,0.0,-0.98909,1e-05,2.41707]
[1778071483133,46.85,82343.99,0.0,-0.98913,1e-05,2.40842]
[1778071485147,46.85,82349.0,0.0,-0.98909,1e-05,2.4158]
[1778071490182,46.85,82347.65,0.0,-0.9891,1e-05,2.41435]
[1778071495220,46.86,82347.45,0.0,-0.9891,1e-05,2.41459]
[1778071500261,46.86,82356.41,0.0,-0.98903,1e-05,2.428]
[1778071501266,46.86,82361.36,0.0,-0.989,1e-05,2.43515]
[1778071503280,46.86,82366.22,0.0,-0.98896,1e-05,2.44218]
[1778071507308,46.86,82359.25,0.0,-0.98901,1e-05,2.4321]
[1778071510334,46.86,82359.14,0.0,-0.98901,1e-05,2.43194]
[1778071515377,46.86,82357.92,0.0,-0.98902,1e-05,2.43018]
[1778071517387,46.86,82352.28,0.0,-0.98906,1e-05,2.42224]
[1778071518471,46.86,82346.75,0.0,-0.9891,1e-05,2.41439]
[1778071520407,46.86,82346.28,0.0,-0.9891,1e-05,2.41394]
[1778071525443,46.86,82343.5,0.0,-0.98912,1e-05,2.41064]
[1778071531484,46.86,82342.87,0.0,-0.98913,1e-05,2.40903]
[1778071536519,46.87,82342.03,0.0,-0.98913,1e-05,2.4084]
[1778071540548,46.87,82329.92,0.0,-0.98922,1e-05,2.39158]
[1778071541554,46.87,82322.49,0.0,-0.98927,1e-05,2.38117]
[1778071545582,46.87,82315.43,0.0,-0.98932,1e-05,2.37179]
[1778071548692,46.87,82320.71,0.0,-0.98928,1e-05,2.37976]
[1778071551625,46.87,82322.75,0.0,-0.98926,1e-05,2.3831]
[1778071556659,46.88,82326.87,0.0,-0.98923,1e-05,2.38965]
[1778071561694,46.88,82330.72,0.0,-0.98919,1e-05,2.39574]
[1778071566730,46.88,82330.48,0.0,-0.98919,1e-05,2.39599]
[1778071571765,46.88,82330.14,0.0,-0.98919,1e-05,2.39609]
[1778071576802,46.89,82327.65,0.0,-0.98921,1e-05,2.39314]
[1778071581834,46.89,82326.01,0.0,-0.98922,1e-05,2.39141]
[1778071586869,46.89,82321.41,0.0,-0.98925,1e-05,2.38547]
[1778071591904,46.89,82318.92,0.0,-0.98927,1e-05,2.3812]
[1778071599043,46.89,82318.06,0.0,-0.98927,1e-05,2.3805]
[1778071601976,46.89,82325.62,0.0,-0.98922,1e-05,2.39125]
[1778071606004,46.9,82331.65,0.0,-0.98917,1e-05,2.40027]
[1778071607009,46.9,82336.74,0.0,-0.98913,1e-05,2.40763]
[1778071610030,46.9,82331.98,0.0,-0.98917,1e-05,2.40111]
[1778071615065,46.9,82333.5,0.0,-0.98915,1e-05,2.40376]
[1778071619093,46.9,82342.13,0.0,-0.98909,1e-05,2.41646]
[1778071624128,46.9,82347.54,0.0,-0.98905,1e-05,2.42459]
[1778071629256,46.9,82346.89,0.0,-0.98905,1e-05,2.42399]
[1778071635205,46.9,82346.77,0.0,-0.98905,1e-05,2.42426]
[1778071639333,46.91,82359.08,0.0,-0.98896,1e-05,2.44233]
[1778071640242,46.91,82359.59,0.0,-0.98895,1e-05,2.44312]
[1778071641248,46.91,82374.38,0.0,-0.98884,1e-05,2.46462]
[1778071643262,46.91,82379.86,0.0,-0.9888,1e-05,2.47262]
[1778071645276,46.91,82386.31,0.0,-0.98875,1e-05,2.48206]
[1778071649403,46.91,82393.34,0.0,-0.9887,1e-05,2.49239]
[1778071651317,46.91,82395.93,0.0,-0.98869,1e-05,2.49477]
[1778071652325,46.91,82403.89,0.0,-0.98863,1e-05,2.50651]
[1778071653333,46.91,82411.98,0.0,-0.98857,1e-05,2.51849]
[1778071655346,46.91,82417.61,0.0,-0.98852,1e-05,2.52685]
[1778071658366,46.91,82428.54,0.0,-0.98844,1e-05,2.54315]
[1778071661388,46.91,82419.77,0.0,-0.98851,1e-05,2.53007]
[1778071666424,46.91,82418.59,0.0,-0.98852,1e-05,2.52831]
[1778071671459,46.91,82415.19,0.0,-0.98854,1e-05,2.52325]
[1778071676494,46.91,82414.67,0.0,-0.98855,1e-05,2.52248]
[1778071679612,46.91,82420.32,0.0,-0.9885,1e-05,2.53089]
[1778071685558,46.91,82421.77,0.0,-0.98849,1e-05,2.53305]
[1778071690592,46.91,82420.23,0.0,-0.9885,1e-05,2.53075]
[1778071695630,46.91,82419.67,0.0,-0.98851,1e-05,2.52992]
[1778071700665,46.91,82419.62,0.0,-0.98851,1e-05,2.52984]
[1778071705699,46.91,82419.94,0.0,-0.98851,1e-05,2.53032]
[1778071710734,46.91,82420.07,0.0,-0.9885,1e-05,2.53051]
[1778071713756,46.91,82412.62,0.0,-0.98857,1e-05,2.51799]
[1778071718791,46.91,82411.59,0.0,-0.98858,1e-05,2.51646]
[1778071723826,46.91,82411.62,0.0,-0.98858,1e-05,2.51651]
[1778071727854,46.91,82406.51,0.0,-0.98861,1e-05,2.50894]
[1778071729962,46.91,82396.15,0.0,-0.98869,1e-05,2.49365]
[1778071731882,46.91,82392.19,0.0,-0.98872,1e-05,2.48783]
[1778071737924,46.91,82389.48,0.0,-0.98874,1e-05,2.48385]
[1778071742960,46.91,82386.95,0.0,-0.98876,1e-05,2.48014]
[1778071747994,46.91,82382.33,0.0,-0.9888,1e-05,2.47337]
[1778071753038,46.91,82375.96,0.0,-0.98884,1e-05,2.46407]
[1778071755051,46.91,82365.37,0.0,-0.98892,1e-05,2.44869]
[1778071760176,46.91,82363.0,0.0,-0.98894,1e-05,2.44537]
[1778071766127,46.91,82364.74,0.0,-0.98893,1e-05,2.44803]
[1778071772169,46.91,82366.48,0.0,-0.98892,1e-05,2.44922]
[1778071776197,46.91,82371.48,0.0,-0.98888,1e-05,2.45652]
[1778071781233,46.91,82370.53,0.0,-0.98889,1e-05,2.45515]
[1778071783251,46.91,82375.91,0.0,-0.98885,1e-05,2.46297]
[1778071784257,46.91,82382.67,0.0,-0.9888,1e-05,2.47281]
[1778071785264,46.91,82390.44,0.0,-0.98874,1e-05,2.48419]
[1778071787278,46.91,82396.96,0.0,-0.98869,1e-05,2.49378]
[1778071792316,46.91,82395.8,0.0,-0.9887,1e-05,2.49207]
[1778071797350,46.91,82396.7,0.0,-0.98869,1e-05,2.49339]
[1778071799365,46.91,82402.0,0.0,-0.98865,1e-05,2.50121]
[1778071804400,46.91,82401.26,0.0,-0.98866,1e-05,2.50011]
[1778071809436,46.91,82400.12,0.0,-0.98867,1e-05,2.49843]
[1778071814470,46.91,82396.72,0.0,-0.98869,1e-05,2.49342]
[1778071819506,46.91,82394.07,0.0,-0.98871,1e-05,2.48953]
[1778071824547,46.91,82395.12,0.0,-0.9887,1e-05,2.49107]
[1778071825552,46.91,82389.24,0.0,-0.98875,1e-05,2.48243]
[1778071826560,46.91,82379.69,0.0,-0.98882,1e-05,2.46846]
[1778071828572,46.91,82373.66,0.0,-0.98886,1e-05,2.45966]
[1778071832601,46.91,82373.04,0.0,-0.98888,1e-05,2.45733]
[1778071837636,46.91,82366.52,0.0,-0.98892,1e-05,2.44793]
[1778071838643,46.91,82363.86,0.0,-0.98894,1e-05,2.44411]
[1778071840738,46.91,82362.28,0.0,-0.98895,1e-05,2.44186]
[1778071846699,46.91,82362.77,0.0,-0.98895,1e-05,2.44257]
[1778071850813,46.91,82362.49,0.0,-0.98895,1e-05,2.44216]
[1778071856768,46.91,82363.05,0.0,-0.98895,1e-05,2.44297]
[1778071859792,46.91,82372.57,0.0,-0.98888,1e-05,2.45679]
[1778071860883,46.91,82372.79,0.0,-0.98888,1e-05,2.45711]
[1778071866842,46.91,82373.79,0.0,-0.98887,1e-05,2.45857]
[1778071873889,46.91,82372.56,0.0,-0.98888,1e-05,2.45678]
[1778071878923,46.91,82372.66,0.0,-0.98888,1e-05,2.45692]
[1778071881026,46.91,82378.06,0.0,-0.98884,1e-05,2.46479]
[1778071881945,46.91,82378.06,0.0,-0.98884,1e-05,2.46479]
[1778071882952,46.91,82382.91,0.0,-0.9888,1e-05,2.47187]
[1778071886980,46.91,82390.2,0.0,-0.98875,1e-05,2.48255]
[1778071887988,46.91,82395.62,0.0,-0.98871,1e-05,2.49051]
[1778071891096,46.91,82401.74,0.0,-0.98867,1e-05,2.49808]
[1778071898063,46.91,82402.81,0.0,-0.98866,1e-05,2.49966]
[1778071903098,46.91,82400.68,0.0,-0.98867,1e-05,2.49652]
[1778071908133,46.91,82402.55,0.0,-0.98866,1e-05,2.49928]
[1778071913168,46.91,82401.4,0.0,-0.98867,1e-05,2.49758]
[1778071918203,46.91,82400.07,0.0,-0.98868,1e-05,2.49562]
[1778071923238,46.91,82399.63,0.0,-0.98868,1e-05,2.49497]
[1778071928273,46.91,82398.71,0.0,-0.98869,1e-05,2.49362]
[1778071933308,46.91,82399.93,0.0,-0.98868,1e-05,2.49541]
[1778071938343,46.91,82398.9,0.0,-0.98869,1e-05,2.4939]
[1778071941447,46.91,82404.73,0.0,-0.98864,1e-05,2.50249]
[1778071943378,46.91,82409.08,0.0,-0.98861,1e-05,2.50892]
[1778071944388,46.91,82414.73,0.0,-0.98857,1e-05,2.51729]
[1778071949421,46.91,82415.9,0.0,-0.98856,1e-05,2.51903]
[1778071952445,46.91,82408.13,0.0,-0.98862,1e-05,2.50607]
[1778071957478,46.91,82406.36,0.0,-0.98864,1e-05,2.50346]
[1778071962512,46.91,82407.46,0.0,-0.98863,1e-05,2.50508]
[1778071967548,46.91,82408.5,0.0,-0.98862,1e-05,2.50662]
[1778071972606,46.91,82409.75,0.0,-0.98861,1e-05,2.50847]
[1778071974620,46.91,82415.8,0.0,-0.98857,1e-05,2.51743]
[1778071979654,46.91,82419.75,0.0,-0.98854,1e-05,2.5233]
[1778071984689,46.91,82421.99,0.0,-0.98852,1e-05,2.52663]
[1778071989724,46.91,82423.04,0.0,-0.98851,1e-05,2.52819]
[1778071994759,46.91,82425.05,0.0,-0.9885,1e-05,2.53112]
[1778071999794,46.91,82424.26,0.0,-0.9885,1e-05,2.52979]
[1778072001870,46.91,82418.46,0.0,-0.98855,1e-05,2.52116]
[1778072004829,46.91,82409.03,0.0,-0.98862,1e-05,2.50719]
[1778072005837,46.91,82408.56,0.0,-0.98862,1e-05,2.50649]
[1778072010871,46.91,82414.84,0.0,-0.98857,1e-05,2.51579]
[1778072015906,46.91,82420.99,0.0,-0.98853,1e-05,2.52347]
[1778072020940,46.91,82421.25,0.0,-0.98853,1e-05,2.52386]
[1778072025979,46.91,82420.85,0.0,-0.98854,1e-05,2.52326]
[1778072031014,46.91,82417.43,0.0,-0.98856,1e-05,2.51818]
[1778072036049,46.91,82415.9,0.0,-0.98857,1e-05,2.51591]
[1778072041084,46.91,82414.97,0.0,-0.98858,1e-05,2.51454]
[1778072046118,46.91,82411.34,0.0,-0.98861,1e-05,2.50916]
[1778072051154,46.91,82406.66,0.0,-0.98864,1e-05,2.50224]
[1778072057196,46.91,82401.96,0.0,-0.98868,1e-05,2.49531]
[1778072062298,46.91,82398.58,0.0,-0.9887,1e-05,2.49033]
[1778072068273,46.91,82397.84,0.0,-0.98871,1e-05,2.48925]
[1778072073308,46.91,82398.82,0.0,-0.98871,1e-05,2.48925]
[1778072075334,46.91,82376.03,0.0,-0.98888,1e-05,2.45592]
[1778072076350,46.91,82347.98,0.0,-0.98909,1e-05,2.41538]
[1778072077349,46.91,82345.5,0.0,-0.9891,1e-05,2.41182]
[1778072078361,46.91,82323.25,0.0,-0.98926,1e-05,2.38008]
[1778072079363,46.91,82309.17,0.0,-0.98937,1e-05,2.36017]
[1778072080370,46.91,82315.41,0.0,-0.98932,1e-05,2.36898]
[1778072081391,46.91,82313.84,0.0,-0.98933,1e-05,2.36676]
[1778072082443,46.91,82284.26,0.0,-0.98954,1e-05,2.32527]
[1778072083410,46.91,82284.03,0.0,-0.98954,1e-05,2.32495]
[1778072084404,46.91,82267.91,0.0,-0.98966,1e-05,2.30259]
[1778072085409,46.91,82272.03,0.0,-0.98963,1e-05,2.30828]
[1778072087422,46.91,82276.69,0.0,-0.9896,1e-05,2.31474]
[1778072090444,46.91,82287.49,0.0,-0.98952,1e-05,2.32977]
[1778072091456,46.91,82288.06,0.0,-0.98952,1e-05,2.33057]
[1778072094471,46.91,82302.71,0.0,-0.98941,1e-05,2.35108]
[1778072099507,46.91,82307.41,0.0,-0.98938,1e-05,2.35769]
[1778072104542,46.91,82306.48,0.0,-0.98938,1e-05,2.35638]
[1778072106557,46.91,82312.3,0.0,-0.98934,1e-05,2.36458]
[1778072108570,46.91,82317.66,0.0,-0.9893,1e-05,2.37216]
[1778072110585,46.91,82324.8,0.0,-0.98925,1e-05,2.38228]
[1778072112659,46.91,82330.66,0.0,-0.98921,1e-05,2.39061]
[1778072114620,46.91,82350.51,0.0,-0.98907,1e-05,2.41901]
[1778072115625,46.91,82363.18,0.0,-0.98897,1e-05,2.43728]
[1778072117639,46.91,82355.0,0.0,-0.98903,1e-05,2.42547]
[1778072122675,46.91,82356.04,0.0,-0.98903,1e-05,2.42697]
[1778072127710,46.91,82354.4,0.0,-0.98904,1e-05,2.42461]
[1778072132802,46.91,82355.22,0.0,-0.98904,1e-05,2.42438]
[1778072138787,46.91,82354.52,0.0,-0.98904,1e-05,2.42337]
[1778072143839,46.91,82319.01,0.0,-0.9893,1e-05,2.37268]
[1778072145863,46.91,82302.21,0.0,-0.98942,1e-05,2.34899]
[1778072146873,46.91,82253.57,0.0,-0.98976,1e-05,2.28148]
[1778072147879,46.91,82232.15,0.0,-0.98991,1e-05,2.25225]
[1778072148918,46.91,82217.96,0.0,-0.99001,1e-05,2.23305]
[1778072149907,46.91,82217.43,0.0,-0.99001,1e-05,2.23234]
[1778072150912,46.91,82177.44,0.0,-0.99028,1e-05,2.17895]
[1778072151918,46.91,82178.36,0.0,-0.99027,1e-05,2.18017]
[1778072152974,46.91,82189.7,0.0,-0.9902,1e-05,2.19521]
[1778072153932,46.91,82190.04,0.0,-0.99019,1e-05,2.19566]
[1778072155948,46.91,82196.41,0.0,-0.99015,1e-05,2.20415]
[1778072156954,46.91,82200.04,0.0,-0.99013,1e-05,2.20899]
[1778072158971,46.91,82207.8,0.0,-0.99007,1e-05,2.21939]
[1778072159980,46.91,82216.03,0.0,-0.99002,1e-05,2.23045]
[1778072163145,46.91,82226.15,0.0,-0.98995,1e-05,2.24412]
[1778072165015,46.91,82226.03,0.0,-0.98995,1e-05,2.24395]
[1778072167030,46.91,82232.25,0.0,-0.98991,1e-05,2.25239]
[1778072168036,46.91,82235.41,0.0,-0.98989,1e-05,2.25668]
[1778072173214,46.91,82240.63,0.0,-0.98985,1e-05,2.26379]
[1778072176094,46.91,82248.29,0.0,-0.9898,1e-05,2.27425]
[1778072177100,46.91,82248.25,0.0,-0.9898,1e-05,2.2742]
[1778072182136,46.91,82248.9,0.0,-0.98979,1e-05,2.27509]
[1778072185158,46.91,82254.34,0.0,-0.98976,1e-05,2.28254]
[1778072187175,46.91,82257.92,0.0,-0.98973,1e-05,2.28746]
[1778072189190,46.91,82264.96,0.0,-0.98968,1e-05,2.29715]
[1778072190240,46.91,82271.19,0.0,-0.98964,1e-05,2.30576]
[1778072191204,46.91,82272.27,0.0,-0.98964,1e-05,2.30589]
[1778072193359,46.91,82287.25,0.0,-0.98953,1e-05,2.32669]
[1778072195235,46.91,82302.39,0.0,-0.98943,1e-05,2.34787]
[1778072196243,46.91,82302.39,0.0,-0.98943,1e-05,2.34787]
[1778072199263,46.91,82305.17,0.0,-0.98941,1e-05,2.35177]
[1778072204298,46.91,82304.05,0.0,-0.98941,1e-05,2.3502]
[1778072207320,46.91,82298.24,0.0,-0.98946,1e-05,2.34205]
[1778072209336,46.91,82291.64,0.0,-0.9895,1e-05,2.33281]
[1778072213503,46.91,82298.92,0.0,-0.98945,1e-05,2.343]
[1778072216382,46.91,82296.38,0.0,-0.98947,1e-05,2.33944]
[1778072221417,46.91,82292.48,0.0,-0.9895,1e-05,2.33399]
[1778072223573,46.91,82289.49,0.0,-0.98952,1e-05,2.32981]
[1778072229473,46.91,82293.02,0.0,-0.98949,1e-05,2.33474]
[1778072234509,46.91,82292.49,0.0,-0.9895,1e-05,2.334]
[1778072238536,46.91,82288.05,0.0,-0.98953,1e-05,2.32781]
[1778072243713,46.91,82287.78,0.0,-0.98953,1e-05,2.32743]
[1778072249615,46.91,82288.36,0.0,-0.98953,1e-05,2.32824]
[1778072254654,46.91,82288.9,0.0,-0.98953,1e-05,2.32762]
[1778072257679,46.91,82278.01,0.0,-0.9896,1e-05,2.31248]
[1778072258688,46.91,82272.93,0.0,-0.98964,1e-05,2.30544]
[1778072259693,46.91,82266.94,0.0,-0.98968,1e-05,2.29716]
[1778072264728,46.91,82262.05,0.0,-0.98972,1e-05,2.29043]
[1778072269763,46.91,82256.92,0.0,-0.98975,1e-05,2.28337]
[1778072274798,46.91,82257.83,0.0,-0.98974,1e-05,2.28462]
[1778072279842,46.91,82264.27,0.0,-0.9897,1e-05,2.29348]
[1778072282865,46.91,82252.56,0.0,-0.98978,1e-05,2.27739]
[1778072283872,46.91,82241.59,0.0,-0.98986,1e-05,2.26241]
[1778072287900,46.91,82247.04,0.0,-0.98982,1e-05,2.26984]
[1778072289914,46.91,82252.08,0.0,-0.98978,1e-05,2.27674]
[1778072291929,46.91,82240.39,0.0,-0.98986,1e-05,2.26077]
[1778072292935,46.91,82234.21,0.0,-0.98991,1e-05,2.25237]
[1778072295956,46.91,82222.13,0.0,-0.98999,1e-05,2.23601]
[1778072300990,46.91,82214.38,0.0,-0.99004,1e-05,2.22557]
[1778072304137,46.91,82193.72,0.0,-0.99018,1e-05,2.19792]
[1778072305019,46.91,82193.76,0.0,-0.99018,1e-05,2.19797]
[1778072306026,46.91,82187.84,0.0,-0.99022,1e-05,2.1901]
[1778072310056,46.91,82185.13,0.0,-0.99024,1e-05,2.18651]
[1778072313079,46.91,82192.98,0.0,-0.99019,1e-05,2.19562]
[1778072314206,46.91,82206.46,0.0,-0.9901,1e-05,2.21361]
[1778072315094,46.91,82206.99,0.0,-0.9901,1e-05,2.21432]
[1778072320129,46.91,82202.11,0.0,-0.99013,1e-05,2.20779]
[1778072325164,46.91,82205.83,0.0,-0.99011,1e-05,2.21277]
[1778072330202,46.91,82206.34,0.0,-0.9901,1e-05,2.21345]
[1778072332213,46.91,82211.39,0.0,-0.99007,1e-05,2.22022]
[1778072337247,46.91,82212.45,0.0,-0.99006,1e-05,2.22164]
[1778072342283,46.91,82213.28,0.0,-0.99005,1e-05,2.22276]
[1778072344418,46.91,82226.73,0.0,-0.98996,1e-05,2.24089]
[1778072345309,46.91,82226.73,0.0,-0.98996,1e-05,2.24089]
[1778072350342,46.91,82231.47,0.0,-0.98993,1e-05,2.24731]
[1778072354487,46.91,82225.75,0.0,-0.98997,1e-05,2.23956]
[1778072355377,46.91,82225.75,0.0,-0.98997,1e-05,2.23956]
[1778072359405,46.91,82231.51,0.0,-0.98993,1e-05,2.24736]
[1778072364560,46.91,82231.26,0.0,-0.98993,1e-05,2.24702]
[1778072370482,46.91,82231.96,0.0,-0.98993,1e-05,2.24797]
[1778072375517,46.91,82231.81,0.0,-0.98994,1e-05,2.24643]
[1778072380553,46.91,82230.42,0.0,-0.98994,1e-05,2.24455]
[1778072385586,46.91,82234.43,0.0,-0.98992,1e-05,2.24998]
[1778072390622,46.91,82234.48,0.0,-0.98992,1e-05,2.25005]
[1778072395657,46.91,82232.39,0.0,-0.98993,1e-05,2.24722]
[1778072400695,46.91,82231.73,0.0,-0.98994,1e-05,2.24632]
[1778072403715,46.91,82220.04,0.0,-0.99002,1e-05,2.23052]
[1778072404840,46.91,82211.75,0.0,-0.99007,1e-05,2.21937]
[1778072405733,46.91,82211.44,0.0,-0.99007,1e-05,2.21896]
[1778072406739,46.91,82203.65,0.0,-0.99013,1e-05,2.20853]
[1778072407745,46.91,82199.46,0.0,-0.99015,1e-05,2.20293]
[1778072410766,46.91,82192.63,0.0,-0.9902,1e-05,2.19383]
[1778072413785,46.91,82193.34,0.0,-0.99019,1e-05,2.19478]
[1778072418821,46.91,82192.21,0.0,-0.9902,1e-05,2.19327]
[1778072423856,46.91,82190.75,0.0,-0.99021,1e-05,2.19133]
[1778072424994,46.91,82179.17,0.0,-0.99029,1e-05,2.17599]
[1778072425871,46.91,82178.87,0.0,-0.99029,1e-05,2.1756]
[1778072426877,46.91,82174.1,0.0,-0.99032,1e-05,2.1693]
[1778072428892,46.91,82179.97,0.0,-0.99028,1e-05,2.17705]
[1778072429899,46.91,82181.4,0.0,-0.99027,1e-05,2.17894]
[1778072435063,46.91,82178.07,0.0,-0.9903,1e-05,2.17323]
[1778072437968,46.91,82164.27,0.0,-0.99039,1e-05,2.15508]
[1778072438973,46.91,82161.54,0.0,-0.99041,1e-05,2.1515]
[1778072444014,46.91,82164.15,0.0,-0.99039,1e-05,2.15492]
[1778072446027,46.91,82165.85,0.0,-0.99038,1e-05,2.15715]
[1778072448042,46.91,82158.82,0.0,-0.99043,1e-05,2.14795]
[1778072450055,46.91,82157.89,0.0,-0.99043,1e-05,2.14673]
[1778072455092,46.91,82154.0,0.0,-0.99046,1e-05,2.14165]
[1778072456104,46.91,82145.2,0.0,-0.99052,1e-05,2.1302]
[1778072457110,46.91,82137.63,0.0,-0.99057,1e-05,2.12039]
[1778072462147,46.91,82139.15,0.0,-0.99056,1e-05,2.12235]
[1778072463183,46.91,82131.37,0.0,-0.99061,1e-05,2.1123]
[1778072464163,46.91,82124.22,0.0,-0.99065,1e-05,2.10309]
[1778072465314,46.91,82114.68,0.0,-0.99071,1e-05,2.09086]
[1778072467184,46.91,82119.87,0.0,-0.99068,1e-05,2.09751]
[1778072469200,46.91,82111.16,0.0,-0.99073,1e-05,2.08636]
[1778072472220,46.91,82101.82,0.0,-0.99079,1e-05,2.07446]
[1778072475385,46.91,82109.92,0.0,-0.99074,1e-05,2.08478]
[1778072481284,46.91,82097.48,0.0,-0.99082,1e-05,2.06895]
[1778072482291,46.91,82086.61,0.0,-0.99089,1e-05,2.0552]
[1778072483298,46.91,82080.76,0.0,-0.99093,1e-05,2.04783]
[1778072484313,46.91,82073.86,0.0,-0.99097,1e-05,2.03916]
[1778072485458,46.91,82053.24,0.0,-0.9911,1e-05,2.01345]
[1778072486321,46.91,82053.34,0.0,-0.9911,1e-05,2.01357]
[1778072487336,46.91,82053.47,0.0,-0.9911,1e-05,2.01373]
[1778072488335,46.91,82063.99,0.0,-0.99103,1e-05,2.02682]
[1778072489343,46.91,82070.7,0.0,-0.99099,1e-05,2.03521]
[1778072490349,46.91,82074.4,0.0,-0.99097,1e-05,2.03984]
[1778072494380,46.91,82068.62,0.0,-0.99101,1e-05,2.03135]
[1778072495533,46.91,82078.9,0.0,-0.99094,1e-05,2.04424]
[1778072497397,46.91,82080.67,0.0,-0.99093,1e-05,2.04646]
[1778072502434,46.91,82080.41,0.0,-0.99093,1e-05,2.04613]
[1778072507467,46.91,82084.02,0.0,-0.99091,1e-05,2.05068]
[1778072509481,46.91,82072.64,0.0,-0.99098,1e-05,2.03638]
[1778072510490,46.91,82071.81,0.0,-0.99099,1e-05,2.03534]
[1778072513513,46.91,82064.06,0.0,-0.99104,1e-05,2.02566]
[1778072515675,46.91,82054.65,0.0,-0.99109,1e-05,2.01395]
[1778072521568,46.91,82053.31,0.0,-0.9911,1e-05,2.01229]
[1778072525745,46.91,82069.83,0.0,-0.991,1e-05,2.03287]
[1778072527610,46.91,82085.97,0.0,-0.9909,1e-05,2.05313]
[1778072528618,46.91,82094.58,0.0,-0.99085,1e-05,2.06401]
[1778072529624,46.91,82102.45,0.0,-0.9908,1e-05,2.07399]
[1778072530631,46.91,82106.94,0.0,-0.99077,1e-05,2.07971]
[1778072534659,46.91,82117.13,0.0,-0.9907,1e-05,2.09272]
[1778072539694,46.91,82118.75,0.0,-0.99069,1e-05,2.0948]
[1778072543723,46.91,82128.07,0.0,-0.99063,1e-05,2.10677]
[1778072548758,46.91,82130.44,0.0,-0.99062,1e-05,2.10982]
[1778072551784,46.91,82136.33,0.0,-0.99058,1e-05,2.11613]
[1778072552791,46.91,82143.85,0.0,-0.99054,1e-05,2.12587]
[1778072553797,46.91,82147.65,0.0,-0.99051,1e-05,2.1308]
[1778072558833,46.91,82151.8,0.0,-0.99048,1e-05,2.1362]
[1778072563868,46.91,82154.82,0.0,-0.99047,1e-05,2.14013]
[1778072566032,46.91,82160.11,0.0,-0.99043,1e-05,2.14704]
[1778072571924,46.91,82162.92,0.0,-0.99041,1e-05,2.15071]
[1778072574945,46.91,82168.18,0.0,-0.99038,1e-05,2.1576]
[1778072577966,46.91,82163.4,0.0,-0.99041,1e-05,2.15134]
[1778072583001,46.91,82169.41,0.0,-0.99037,1e-05,2.15922]
[1778072586189,46.91,82176.66,0.0,-0.99032,1e-05,2.16876]
[1778072588044,46.91,82185.63,0.0,-0.99026,1e-05,2.1806]
[1778072589050,46.91,82191.46,0.0,-0.99022,1e-05,2.18833]
[1778072594085,46.91,82191.39,0.0,-0.99022,1e-05,2.18824]
[1778072599119,46.91,82190.65,0.0,-0.99023,1e-05,2.18725]
[1778072604154,46.91,82186.74,0.0,-0.99026,1e-05,2.18207]
[1778072609191,46.91,82190.54,0.0,-0.99023,1e-05,2.18711]
[1778072610197,46.91,82202.53,0.0,-0.99015,1e-05,2.20306]
[1778072611205,46.91,82210.46,0.0,-0.9901,1e-05,2.21234]
[1778072612213,46.91,82215.42,0.0,-0.99007,1e-05,2.21899]
[1778072613218,46.91,82221.0,0.0,-0.99003,1e-05,2.22649]
[1778072618253,46.91,82221.83,0.0,-0.99003,1e-05,2.2276]
[1778072620267,46.91,82227.06,0.0,-0.98999,1e-05,2.23465]
[1778072625302,46.91,82226.22,0.0,-0.99,1e-05,2.23352]
[1778072630338,46.91,82223.03,0.0,-0.99002,1e-05,2.22922]
[1778072635377,46.91,82221.74,0.0,-0.99003,1e-05,2.22748]
[1778072640412,46.91,82222.4,0.0,-0.99002,1e-05,2.22837]
[1778072645448,46.91,82226.72,0.0,-0.98999,1e-05,2.2342]
[1778072650486,46.91,82227.68,0.0,-0.98999,1e-05,2.23549]
[1778072653505,46.91,82221.28,0.0,-0.99003,1e-05,2.22686]
[1778072654511,46.91,82212.38,0.0,-0.99009,1e-05,2.21491]
[1778072655521,46.91,82211.62,0.0,-0.99009,1e-05,2.21389]
[1778072656690,46.91,82202.78,0.0,-0.99015,1e-05,2.20207]
[1778072657533,46.91,82202.69,0.0,-0.99015,1e-05,2.20195]
[1778072660554,46.91,82197.16,0.0,-0.99019,1e-05,2.19458]
[1778072662568,46.91,82194.2,0.0,-0.99021,1e-05,2.19065]
[1778072664581,46.91,82201.67,0.0,-0.99016,1e-05,2.20059]
[1778072666760,46.91,82201.2,0.0,-0.99016,1e-05,2.19996]
[1778072672639,46.91,82194.25,0.0,-0.99022,1e-05,2.1894]
[1778072677676,46.91,82197.75,0.0,-0.99019,1e-05,2.19405]
[1778072680697,46.91,82210.11,0.0,-0.99011,1e-05,2.21054]
[1778072681704,46.91,82213.05,0.0,-0.99009,1e-05,2.21448]
[1778072683718,46.91,82217.56,0.0,-0.99006,1e-05,2.22053]
[1778072688754,46.91,82218.05,0.0,-0.99006,1e-05,2.22119]
[1778072692811,46.91,82186.49,0.0,-0.99027,1e-05,2.17911]
[1778072694811,46.91,82147.4,0.0,-0.99052,1e-05,2.12789]
[1778072695816,46.91,82133.83,0.0,-0.99061,1e-05,2.11034]
[1778072696973,46.91,82134.91,0.0,-0.99061,1e-05,2.11173]
[1778072698863,46.91,82141.06,0.0,-0.99057,1e-05,2.11968]
[1778072699851,46.91,82131.09,0.0,-0.99063,1e-05,2.10681]
[1778072700860,46.91,82114.94,0.0,-0.99073,1e-05,2.0861]
[1778072701868,46.91,82108.94,0.0,-0.99077,1e-05,2.07845]
[1778072703893,46.91,82102.11,0.0,-0.99081,1e-05,2.06976]
[1778072704889,46.91,82093.68,0.0,-0.99087,1e-05,2.05909]
[1778072708917,46.91,82098.59,0.0,-0.99084,1e-05,2.0653]
[1778072709925,46.91,82112.49,0.0,-0.99075,1e-05,2.08297]
[1778072711938,46.91,82120.85,0.0,-0.9907,1e-05,2.09366]
[1778072714959,46.91,82126.75,0.0,-0.99066,1e-05,2.10123]
[1778072717114,46.91,82132.87,0.0,-0.99062,1e-05,2.1091]
[1778072723018,46.91,82131.72,0.0,-0.99063,1e-05,2.10762]
[1778072724025,46.91,82124.63,0.0,-0.99067,1e-05,2.0985]
[1778072725042,46.91,82117.45,0.0,-0.99072,1e-05,2.08931]
[1778072726042,46.91,82106.56,0.0,-0.99079,1e-05,2.07542]
[1778072727187,46.91,82092.33,0.0,-0.99088,1e-05,2.05738]
[1778072730071,46.91,82087.77,0.0,-0.9909,1e-05,2.05163]
[1778072735106,46.91,82087.27,0.0,-0.99091,1e-05,2.04974]
[1778072740140,46.91,82089.12,0.0,-0.9909,1e-05,2.05207]
[1778072745175,46.91,82089.47,0.0,-0.9909,1e-05,2.05251]
[1778072750212,46.91,82085.87,0.0,-0.99092,1e-05,2.04798]
[1778072755247,46.91,82083.36,0.0,-0.99094,1e-05,2.04482]
[1778072760282,46.91,82082.22,0.0,-0.99094,1e-05,2.04339]
[1778072764311,46.91,82071.34,0.0,-0.99101,1e-05,2.02976]
[1778072765318,46.91,82064.06,0.0,-0.99106,1e-05,2.02068]
[1778072770354,46.91,82061.6,0.0,-0.99107,1e-05,2.01762]
[1778072772367,46.91,82053.3,0.0,-0.99112,1e-05,2.00732]
[1778072774382,46.91,82064.4,0.0,-0.99105,1e-05,2.0211]
[1778072775389,46.91,82077.37,0.0,-0.99097,1e-05,2.0373]
[1778072776394,46.91,82070.69,0.0,-0.99102,1e-05,2.02895]
[1778072777402,46.91,82052.05,0.0,-0.99113,1e-05,2.00577]
[1778072778418,46.91,82042.17,0.0,-0.99119,1e-05,1.99358]
[1778072779422,46.91,82063.54,0.0,-0.99106,1e-05,2.02003]
[1778072780431,46.91,82077.39,0.0,-0.99097,1e-05,2.03733]
[1778072784458,46.91,82059.4,0.0,-0.99109,1e-05,2.01488]
[1778072785466,46.91,82043.64,0.0,-0.99118,1e-05,1.99539]
[1778072787486,46.91,82038.18,0.0,-0.99122,1e-05,1.98867]
[1778072788492,46.91,82028.39,0.0,-0.99127,1e-05,1.97667]
[1778072793531,46.91,82024.46,0.0,-0.9913,1e-05,1.97064]
[1778072794538,46.91,82029.86,0.0,-0.99127,1e-05,1.97724]
[1778072799573,46.91,82033.22,0.0,-0.99125,1e-05,1.98135]
[1778072804608,46.91,82037.28,0.0,-0.99123,1e-05,1.98633]
[1778072806622,46.91,82043.45,0.0,-0.99119,1e-05,1.99392]
[1778072807762,46.91,82049.96,0.0,-0.99115,1e-05,2.00195]
[1778072808638,46.91,82050.8,0.0,-0.99114,1e-05,2.00299]
[1778072812674,46.91,82041.96,0.0,-0.9912,1e-05,1.99209]
[1778072813681,46.91,82037.13,0.0,-0.99123,1e-05,1.98615]
[1778072814688,46.91,82031.02,0.0,-0.99126,1e-05,1.97866]
[1778072815695,46.91,82030.61,0.0,-0.99127,1e-05,1.97816]
[1778072819726,46.91,82037.68,0.0,-0.99122,1e-05,1.98682]
[1778072824758,46.91,82037.73,0.0,-0.99122,1e-05,1.98688]
[1778072826774,46.91,82032.31,0.0,-0.99126,1e-05,1.98024]
[1778072828789,46.91,82027.73,0.0,-0.99128,1e-05,1.97463]
[1778072830807,46.91,82022.43,0.0,-0.99132,1e-05,1.96817]
[1778072833828,46.91,82015.95,0.0,-0.99135,1e-05,1.96028]
[1778072838865,46.91,82011.57,0.0,-0.99138,1e-05,1.95497]
[1778072839873,46.91,82005.09,0.0,-0.99142,1e-05,1.94713]
[1778072840879,46.91,82002.42,0.0,-0.99144,1e-05,1.9439]
[1778072841605,46.91,82002.42,0.0,-0.99144,1e-05,1.9439]
[1778072842896,46.91,81993.54,0.0,-0.99149,1e-05,1.93321]
[1778072843902,46.91,81989.53,0.0,-0.99151,1e-05,1.9284]
[1778072848055,46.91,81969.61,0.0,-0.99163,1e-05,1.90464]
[1778072848937,46.91,81969.61,0.0,-0.99163,1e-05,1.90464]
[1778072849944,46.91,81964.24,0.0,-0.99166,1e-05,1.89828]
[1778072850953,46.91,81968.25,0.0,-0.99164,1e-05,1.90303]
[1778072852969,46.91,81971.53,0.0,-0.99162,1e-05,1.90573]
[1778072858126,46.91,81967.19,0.0,-0.99165,1e-05,1.90058]
[1778072864056,46.91,81939.73,0.0,-0.99181,1e-05,1.86827]
[1778072865059,46.91,81929.07,0.0,-0.99187,1e-05,1.85585]
[1778072866064,46.91,81925.91,0.0,-0.99188,1e-05,1.85219]
[1778072868208,46.91,81897.65,0.0,-0.99204,1e-05,1.81964]
[1778072869095,46.91,81898.29,0.0,-0.99204,1e-05,1.82037]
[1778072870101,46.91,81908.65,0.0,-0.99198,1e-05,1.83225]
[1778072871109,46.91,81910.48,0.0,-0.99197,1e-05,1.83436]
[1778072876145,46.91,81912.08,0.0,-0.99196,1e-05,1.8362]
[1778072881181,46.91,81905.07,0.0,-0.992,1e-05,1.82814]
[1778072883194,46.91,81897.07,0.0,-0.99205,1e-05,1.81897]
[1778072884206,46.91,81888.38,0.0,-0.99209,1e-05,1.80906]
[1778072885220,46.91,81873.64,0.0,-0.99218,1e-05,1.79235]
[1778072886242,46.91,81872.81,0.0,-0.99218,1e-05,1.79141]
[1778072887247,46.91,81857.14,0.0,-0.99227,1e-05,1.77379]
[1778072888365,46.91,81854.45,0.0,-0.99228,1e-05,1.77078]
[1778072892267,46.91,81862.88,0.0,-0.99224,1e-05,1.78023]
[1778072895288,46.91,81851.2,0.0,-0.9923,1e-05,1.76715]
[1778072897304,46.91,81845.98,0.0,-0.99233,1e-05,1.76133]
[1778072898439,46.91,81870.26,0.0,-0.99219,1e-05,1.78854]
[1778072899319,46.91,81870.54,0.0,-0.99219,1e-05,1.78885]
[1778072900327,46.91,81882.77,0.0,-0.99213,1e-05,1.80269]
[1778072902348,46.91,81902.18,0.0,-0.99202,1e-05,1.82482]
[1778072903356,46.91,81920.01,0.0,-0.99192,1e-05,1.84535]
[1778072904359,46.91,81928.22,0.0,-0.99187,1e-05,1.85487]
[1778072905389,46.91,81932.57,0.0,-0.99185,1e-05,1.85992]
[1778072908528,46.91,81935.36,0.0,-0.99183,1e-05,1.86317]
[1778072910593,46.91,81929.32,0.0,-0.99186,1e-05,1.85614]
[1778072911497,46.91,81934.59,0.0,-0.99184,1e-05,1.8611]
[1778072912510,46.91,81938.99,0.0,-0.99181,1e-05,1.86623]
[1778072917540,46.91,81927.17,0.0,-0.99188,1e-05,1.85248]
[1778072918597,46.91,81921.4,0.0,-0.99191,1e-05,1.84579]
[1778072920584,46.91,81927.2,0.0,-0.99188,1e-05,1.85251]
[1778072921574,46.91,81920.33,0.0,-0.99192,1e-05,1.84455]
[1778072922586,46.91,81909.2,0.0,-0.99198,1e-05,1.83172]
[1778072923590,46.91,81903.95,0.0,-0.99201,1e-05,1.82569]
[1778072925602,46.91,81910.39,0.0,-0.99198,1e-05,1.83309]
[1778072926610,46.91,81915.56,0.0,-0.99195,1e-05,1.83904]
[1778072928641,46.91,81923.14,0.0,-0.9919,1e-05,1.84781]
[1778072929643,46.91,81932.22,0.0,-0.99185,1e-05,1.85834]
[1778072931657,46.91,81943.1,0.0,-0.99179,1e-05,1.87104]
[1778072933673,46.91,81948.68,0.0,-0.99176,1e-05,1.87757]
[1778072935688,46.91,81971.23,0.0,-0.99163,1e-05,1.90418]
[1778072937704,46.91,81994.54,0.0,-0.99149,1e-05,1.932]
[1778072938750,46.91,82018.75,0.0,-0.99135,1e-05,1.96125]
[1778072939719,46.91,82018.44,0.0,-0.99135,1e-05,1.96087]
[1778072940729,46.91,82011.32,0.0,-0.99139,1e-05,1.95223]
[1778072942741,46.91,82005.18,0.0,-0.99143,1e-05,1.94481]
[1778072944754,46.91,81998.7,0.0,-0.99147,1e-05,1.937]
[1778072946768,46.91,81989.35,0.0,-0.99152,1e-05,1.92578]
[1778072951804,46.91,81986.83,0.0,-0.99154,1e-05,1.92276]
[1778072956838,46.91,81991.15,0.0,-0.99151,1e-05,1.92793]
[1778072958852,46.91,81997.52,0.0,-0.99147,1e-05,1.93558]
[1778072962880,46.91,82003.23,0.0,-0.99144,1e-05,1.94246]
[1778072964894,46.91,82015.79,0.0,-0.99137,1e-05,1.95765]
[1778072965903,46.91,82018.23,0.0,-0.99135,1e-05,1.96061]
[1778072970936,46.91,82013.11,0.0,-0.99138,1e-05,1.9544]
[1778072971943,46.91,82019.04,0.0,-0.99135,1e-05,1.96038]
[1778072972950,46.91,82021.71,0.0,-0.99134,1e-05,1.96363]
[1778072977986,46.91,82019.61,0.0,-0.99135,1e-05,1.96107]
[1778072983023,46.91,82021.97,0.0,-0.99133,1e-05,1.96394]
[1778072988062,46.91,82023.54,0.0,-0.99132,1e-05,1.96585]
[1778072993098,46.91,82023.4,0.0,-0.99133,1e-05,1.96568]
[1778072998136,46.91,82025.78,0.0,-0.99131,1e-05,1.96858]
[1778072999179,46.91,82032.8,0.0,-0.99127,1e-05,1.97716]
[1778073000491,46.91,82032.8,0.0,-0.99127,1e-05,1.97716]
[1778073001156,46.91,82032.36,0.0,-0.99127,1e-05,1.97662]
[1778073003170,46.91,82025.21,0.0,-0.99131,1e-05,1.96789]
[1778073008208,46.91,82033.19,0.0,-0.99127,1e-05,1.97763]
[1778073009248,46.91,82038.21,0.0,-0.99124,1e-05,1.98378]
[1778073010221,46.91,82038.21,0.0,-0.99124,1e-05,1.98378]
[1778073011229,46.91,82053.0,0.0,-0.99115,1e-05,2.002]
[1778073012235,46.91,82053.09,0.0,-0.99115,1e-05,2.00211]
[1778073013246,46.91,82054.9,0.0,-0.99113,1e-05,2.00434]
[1778073015255,46.91,82058.87,0.0,-0.99111,1e-05,2.00926]
[1778073018276,46.91,82059.78,0.0,-0.9911,1e-05,2.01039]
[1778073023310,46.91,82075.18,0.0,-0.99101,1e-05,2.02956]
[1778073024320,46.91,82086.43,0.0,-0.99094,1e-05,2.04366]
[1778073025326,46.91,82084.05,0.0,-0.99095,1e-05,2.04067]
[1778073027342,46.91,82090.03,0.0,-0.99092,1e-05,2.04818]
[1778073031367,46.91,82092.67,0.0,-0.99091,1e-05,2.05025]
[1778073033381,46.91,82099.9,0.0,-0.99086,1e-05,2.05938]
[1778073035395,46.91,82106.13,0.0,-0.99082,1e-05,2.06727]
[1778073040430,46.91,82107.61,0.0,-0.99081,1e-05,2.06915]
[1778073045465,46.91,82107.31,0.0,-0.99081,1e-05,2.06876]
[1778073050500,46.91,82107.62,0.0,-0.99081,1e-05,2.06916]
[1778073055536,46.91,82105.78,0.0,-0.99082,1e-05,2.06682]
[1778073059615,46.91,82111.27,0.0,-0.99079,1e-05,2.0738]
[1778073065608,46.91,82110.59,0.0,-0.99079,1e-05,2.07293]
[1778073070642,46.91,82111.25,0.0,-0.99079,1e-05,2.07377]
[1778073072658,46.91,82102.47,0.0,-0.99084,1e-05,2.06263]
[1778073073665,46.91,82093.82,0.0,-0.9909,1e-05,2.0517]
[1778073077693,46.91,82100.33,0.0,-0.99086,1e-05,2.05992]
[1778073078700,46.91,82105.76,0.0,-0.99082,1e-05,2.0668]
[1778073079756,46.91,82111.92,0.0,-0.99078,1e-05,2.07462]
[1778073086757,46.91,82113.26,0.0,-0.99078,1e-05,2.07633]
[1778073091794,46.91,82119.8,0.0,-0.99074,1e-05,2.08339]
[1778073093810,46.91,82125.48,0.0,-0.9907,1e-05,2.09065]
[1778073094815,46.91,82132.38,0.0,-0.99066,1e-05,2.0995]
[1778073095822,46.91,82142.52,0.0,-0.9906,1e-05,2.11256]
[1778073096829,46.91,82131.85,0.0,-0.99066,1e-05,2.09882]
[1778073097836,46.91,82121.54,0.0,-0.99073,1e-05,2.08561]
[1778073098843,46.91,82126.84,0.0,-0.9907,1e-05,2.09239]
[1778073099905,46.91,82132.82,0.0,-0.99066,1e-05,2.10007]
[1778073102881,46.91,82139.13,0.0,-0.99062,1e-05,2.10818]
[1778073103881,46.91,82154.07,0.0,-0.99052,1e-05,2.12751]
[1778073104888,46.91,82161.83,0.0,-0.99047,1e-05,2.1376]
[1778073109922,46.91,82163.86,0.0,-0.99046,1e-05,2.14025]
[1778073114962,46.91,82165.36,0.0,-0.99045,1e-05,2.14221]
[1778073118987,46.91,82173.28,0.0,-0.9904,1e-05,2.15257]
[1778073120052,46.91,82180.74,0.0,-0.99035,1e-05,2.16236]
[1778073125029,46.91,82186.88,0.0,-0.99031,1e-05,2.17045]
[1778073126037,46.91,82185.16,0.0,-0.99032,1e-05,2.16818]
[1778073131073,46.91,82181.11,0.0,-0.99034,1e-05,2.16285]
[1778073135102,46.91,82163.8,0.0,-0.99046,1e-05,2.14017]
[1778073136109,46.91,82150.58,0.0,-0.99054,1e-05,2.12298]
[1778073137116,46.91,82156.18,0.0,-0.99051,1e-05,2.13025]
[1778073139130,46.91,82162.0,0.0,-0.99047,1e-05,2.13782]
[1778073140194,46.91,82165.34,0.0,-0.99045,1e-05,2.14218]
[1778073145173,46.91,82159.91,0.0,-0.99048,1e-05,2.1351]
[1778073148194,46.91,82152.98,0.0,-0.99053,1e-05,2.12609]
[1778073151214,46.91,82148.82,0.0,-0.99056,1e-05,2.11941]
[1778073156249,46.91,82147.95,0.0,-0.99057,1e-05,2.11829]
[1778073161287,46.91,82152.0,0.0,-0.99054,1e-05,2.12353]
[1778073166321,46.91,82151.22,0.0,-0.99054,1e-05,2.12252]
[1778073171356,46.91,82149.36,0.0,-0.99056,1e-05,2.12011]
[1778073176391,46.91,82143.48,0.0,-0.99059,1e-05,2.11251]
[1778073181426,46.91,82140.38,0.0,-0.99061,1e-05,2.10851]
[1778073186461,46.91,82139.47,0.0,-0.99062,1e-05,2.10734]
[1778073188475,46.91,82126.98,0.0,-0.9907,1e-05,2.0913]
[1778073189482,46.91,82123.47,0.0,-0.99072,1e-05,2.08681]
[1778073191496,46.91,82121.16,0.0,-0.99074,1e-05,2.08386]
[1778073196531,46.91,82123.13,0.0,-0.99072,1e-05,2.08637]
[1778073201566,46.91,82122.93,0.0,-0.99073,1e-05,2.08612]
[1778073206602,46.91,82121.48,0.0,-0.99074,1e-05,2.08426]
[1778073208616,46.91,82111.45,0.0,-0.9908,1e-05,2.07149]
[1778073210685,46.91,82106.66,0.0,-0.99083,1e-05,2.06541]
[1778073216671,46.91,82106.2,0.0,-0.99084,1e-05,2.06356]
[1778073218685,46.91,82111.25,0.0,-0.99081,1e-05,2.06996]
[1778073220756,46.91,82118.19,0.0,-0.99076,1e-05,2.07879]
[1778073222713,46.91,82123.01,0.0,-0.99073,1e-05,2.08494]
[1778073223720,46.91,82129.01,0.0,-0.99069,1e-05,2.09262]
[1778073224729,46.91,82130.62,0.0,-0.99068,1e-05,2.09468]
[1778073229762,46.91,82138.75,0.0,-0.99063,1e-05,2.10513]
[1778073230828,46.91,82143.16,0.0,-0.9906,1e-05,2.11081]
[1778073236811,46.91,82144.04,0.0,-0.9906,1e-05,2.11195]
[1778073241854,46.91,82145.89,0.0,-0.99058,1e-05,2.11434]
[1778073244882,46.91,82140.75,0.0,-0.99062,1e-05,2.1077]
[1778073249917,46.91,82144.87,0.0,-0.99059,1e-05,2.11302]
[1778073254952,46.91,82141.43,0.0,-0.99061,1e-05,2.10858]
[1778073259987,46.91,82140.98,0.0,-0.99062,1e-05,2.108]
[1778073266029,46.91,82140.73,0.0,-0.99062,1e-05,2.10768]
[1778073270057,46.91,82146.12,0.0,-0.99058,1e-05,2.11463]
[1778073275093,46.91,82142.8,0.0,-0.99061,1e-05,2.10906]
[1778073281223,46.91,82140.57,0.0,-0.99062,1e-05,2.10619]
[1778073287182,46.91,82138.03,0.0,-0.99064,1e-05,2.10292]
[1778073292218,46.91,82139.59,0.0,-0.99063,1e-05,2.10493]
[1778073297253,46.91,82133.16,0.0,-0.99067,1e-05,2.09666]
[1778073298260,46.91,82127.47,0.0,-0.99071,1e-05,2.08937]
[1778073299267,46.91,82127.4,0.0,-0.99071,1e-05,2.08928]
[1778073303297,46.91,82121.0,0.0,-0.99075,1e-05,2.0811]
[1778073305310,46.91,82117.65,0.0,-0.99077,1e-05,2.07683]
[1778073310344,46.91,82123.08,0.0,-0.99074,1e-05,2.08376]
[1778073313365,46.91,82130.19,0.0,-0.99069,1e-05,2.09285]
[1778073318400,46.91,82132.31,0.0,-0.99068,1e-05,2.09557]
[1778073323437,46.91,82134.04,0.0,-0.99067,1e-05,2.09779]
[1778073328470,46.91,82135.11,0.0,-0.99066,1e-05,2.09917]
[1778073329476,46.91,82146.59,0.0,-0.99059,1e-05,2.11395]
[1778073330485,46.91,82158.22,0.0,-0.99051,1e-05,2.12902]
[1778073331579,46.91,82166.37,0.0,-0.99046,1e-05,2.13833]
[1778073333505,46.91,82167.36,0.0,-0.99046,1e-05,2.13962]
[1778073337533,46.91,82172.98,0.0,-0.99042,1e-05,2.14697]
[1778073340554,46.91,82177.35,0.0,-0.99039,1e-05,2.15269]
[1778073344588,46.91,82165.61,0.0,-0.99047,1e-05,2.13734]
[1778073345595,46.91,82159.98,0.0,-0.9905,1e-05,2.13001]
[1778073346601,46.91,82159.14,0.0,-0.99051,1e-05,2.12892]
[1778073351722,46.91,82149.18,0.0,-0.99057,1e-05,2.11601]
[1778073353650,46.91,82142.64,0.0,-0.99062,1e-05,2.10757]
[1778073354661,46.91,82143.75,0.0,-0.99061,1e-05,2.109]
[1778073360699,46.91,82144.87,0.0,-0.9906,1e-05,2.11045]
[1778073365734,46.91,82143.45,0.0,-0.99061,1e-05,2.10862]
[1778073368757,46.91,82133.33,0.0,-0.99068,1e-05,2.0956]
[1778073369764,46.91,82126.98,0.0,-0.99072,1e-05,2.08747]
[1778073370771,46.91,82125.57,0.0,-0.99073,1e-05,2.08567]
[1778073371863,46.91,82111.67,0.0,-0.99081,1e-05,2.06796]
[1778073372785,46.91,82111.45,0.0,-0.99082,1e-05,2.06768]
[1778073373791,46.91,82105.75,0.0,-0.99085,1e-05,2.06046]
[1778073374799,46.91,82101.77,0.0,-0.99088,1e-05,2.05543]
[1778073379835,46.91,82096.14,0.0,-0.99091,1e-05,2.04833]
[1778073380841,46.91,82096.7,0.0,-0.99091,1e-05,2.04903]
[1778073385876,46.91,82097.39,0.0,-0.9909,1e-05,2.0499]
[1778073388897,46.91,82104.84,0.0,-0.99086,1e-05,2.05931]
[1778073389904,46.91,82120.81,0.0,-0.99076,1e-05,2.07959]
[1778073390911,46.91,82125.92,0.0,-0.99072,1e-05,2.08611]
[1778073392008,46.91,82131.39,0.0,-0.99069,1e-05,2.09184]
[1778073397963,46.91,82131.43,0.0,-0.99069,1e-05,2.09189]
[1778073399975,46.91,82136.67,0.0,-0.99066,1e-05,2.09861]
[1778073400982,46.91,82136.83,0.0,-0.99066,1e-05,2.09881]
[1778073405014,46.91,82143.74,0.0,-0.99062,1e-05,2.10771]
[1778073406016,46.91,82147.36,0.0,-0.99059,1e-05,2.11238]
[1778073411052,46.91,82145.26,0.0,-0.99061,1e-05,2.10967]
[1778073416086,46.91,82146.7,0.0,-0.9906,1e-05,2.11152]
[1778073421123,46.91,82150.27,0.0,-0.99057,1e-05,2.11614]
[1778073424144,46.91,82140.67,0.0,-0.99063,1e-05,2.10375]
[1778073429179,46.91,82140.08,0.0,-0.99064,1e-05,2.10299]
[1778073434213,46.91,82146.37,0.0,-0.9906,1e-05,2.1111]
[1778073435220,46.91,82152.22,0.0,-0.99056,1e-05,2.11866]
[1778073440256,46.91,82152.97,0.0,-0.99056,1e-05,2.11963]
[1778073441262,46.91,82147.79,0.0,-0.99059,1e-05,2.11293]
[1778073442270,46.91,82142.18,0.0,-0.99063,1e-05,2.1057]
[1778073445290,46.91,82136.32,0.0,-0.99066,1e-05,2.09816]
[1778073449318,46.91,82132.15,0.0,-0.99069,1e-05,2.09281]
[1778073454353,46.91,82133.26,0.0,-0.99069,1e-05,2.09295]
[1778073456368,46.91,82142.78,0.0,-0.99063,1e-05,2.10518]
[1778073457375,46.91,82144.47,0.0,-0.99062,1e-05,2.10736]
[1778073461405,46.91,82152.73,0.0,-0.99056,1e-05,2.11803]
[1778073462502,46.91,82164.43,0.0,-0.99049,1e-05,2.13321]
[1778073463420,46.91,82164.43,0.0,-0.99049,1e-05,2.13321]
[1778073464427,46.91,82164.81,0.0,-0.99048,1e-05,2.13371]
[1778073465444,46.91,82159.7,0.0,-0.99052,1e-05,2.12706]
[1778073466441,46.91,82156.57,0.0,-0.99054,1e-05,2.123]
[1778073468456,46.91,82165.36,0.0,-0.99048,1e-05,2.13442]
[1778073470469,46.91,82171.74,0.0,-0.99044,1e-05,2.14274]
[1778073472573,46.91,82173.93,0.0,-0.99042,1e-05,2.14561]
[1778073478525,46.91,82174.07,0.0,-0.99042,1e-05,2.14579]
[1778073483563,46.91,82175.19,0.0,-0.99042,1e-05,2.14725]
[1778073486582,46.91,82167.77,0.0,-0.99047,1e-05,2.13756]
[1778073488596,46.91,82159.74,0.0,-0.99052,1e-05,2.12712]
[1778073493634,46.91,82158.93,0.0,-0.99052,1e-05,2.12606]
[1778073498669,46.91,82157.18,0.0,-0.99053,1e-05,2.12379]
[1778073503706,46.91,82155.7,0.0,-0.99054,1e-05,2.12187]
[1778073507732,46.91,82150.11,0.0,-0.99058,1e-05,2.11464]
[1778073509747,46.91,82145.6,0.0,-0.99061,1e-05,2.10882]
[1778073514782,46.91,82141.33,0.0,-0.99064,1e-05,2.10203]
[1778073520824,46.91,82139.94,0.0,-0.99065,1e-05,2.10025]
[1778073525859,46.91,82143.68,0.0,-0.99063,1e-05,2.10506]
[1778073529889,46.91,82134.55,0.0,-0.99069,1e-05,2.09333]
[1778073530897,46.91,82130.43,0.0,-0.99071,1e-05,2.08805]
[1778073533001,46.91,82126.95,0.0,-0.99073,1e-05,2.0836]
[1778073538953,46.91,82128.52,0.0,-0.99072,1e-05,2.08561]
[1778073543070,46.91,82107.11,0.0,-0.99086,1e-05,2.05839]
[1778073543986,46.91,82107.11,0.0,-0.99086,1e-05,2.05839]
[1778073546001,46.91,82105.43,0.0,-0.99087,1e-05,2.05627]
[1778073549024,46.91,82117.47,0.0,-0.99079,1e-05,2.07152]
[1778073550030,46.91,82120.56,0.0,-0.99077,1e-05,2.07546]
[1778073553140,46.91,82118.18,0.0,-0.99079,1e-05,2.07243]
[1778073557080,46.91,82109.04,0.0,-0.99085,1e-05,2.06083]
[1778073560101,46.91,82102.12,0.0,-0.99089,1e-05,2.05209]
[1778073562114,46.91,82098.96,0.0,-0.99091,1e-05,2.0481]
[1778073567150,46.91,82096.19,0.0,-0.99093,1e-05,2.04462]
[1778073570171,46.91,82090.1,0.0,-0.99097,1e-05,2.03697]
[1778073575224,46.91,82095.11,0.0,-0.99094,1e-05,2.042]
[1778073576220,46.91,82076.5,0.0,-0.99106,1e-05,2.01872]
[1778073577227,46.91,82060.06,0.0,-0.99116,1e-05,1.99834]
[1778073579241,46.91,82052.03,0.0,-0.99121,1e-05,1.98844]
[1778073584276,46.91,82055.96,0.0,-0.99118,1e-05,1.99328]
[1778073589311,46.91,82054.36,0.0,-0.99119,1e-05,1.99131]
[1778073594346,46.91,82055.68,0.0,-0.99118,1e-05,1.99294]
[1778073599381,46.91,82044.58,0.0,-0.99125,1e-05,1.9793]
[1778073600394,46.91,82034.13,0.0,-0.99131,1e-05,1.96653]
[1778073602405,46.91,82027.78,0.0,-0.99135,1e-05,1.9588]
[1778073607440,46.91,82030.95,0.0,-0.99133,1e-05,1.96265]
[1778073610464,46.91,82021.07,0.0,-0.99139,1e-05,1.95066]
[1778073611485,46.91,82010.94,0.0,-0.99145,1e-05,1.93843]
[1778073612487,46.91,82000.23,0.0,-0.99152,1e-05,1.92556]
[1778073613494,46.91,81992.18,0.0,-0.99156,1e-05,1.91593]
[1778073614501,46.91,81983.44,0.0,-0.99161,1e-05,1.90552]
[1778073614882,46.91,81983.44,0.0,-0.99161,1e-05,1.90552]
[1778073616516,46.91,81988.78,0.0,-0.99158,1e-05,1.91188]
[1778073617525,46.91,81994.34,0.0,-0.99155,1e-05,1.91851]
[1778073622558,46.91,81984.13,0.0,-0.99161,1e-05,1.90634]
[1778073627616,46.91,81976.16,0.0,-0.99166,1e-05,1.89689]
[1778073628601,46.91,81973.34,0.0,-0.99167,1e-05,1.89355]
[1778073631623,46.91,81979.19,0.0,-0.99164,1e-05,1.89929]
[1778073632630,46.91,81985.11,0.0,-0.99161,1e-05,1.90631]
[1778073633718,46.91,81999.62,0.0,-0.99152,1e-05,1.92362]
[1778073635650,46.91,82006.62,0.0,-0.99148,1e-05,1.93202]
[1778073636669,46.91,82014.07,0.0,-0.99144,1e-05,1.94099]
[1778073637666,46.91,82039.21,0.0,-0.99129,1e-05,1.9715]
[1778073638676,46.91,82068.6,0.0,-0.99111,1e-05,2.00766]
[1778073639680,46.91,82075.47,0.0,-0.99107,1e-05,2.0162]
[1778073640687,46.91,82078.15,0.0,-0.99105,1e-05,2.01953]
[1778073642705,46.91,82084.51,0.0,-0.99101,1e-05,2.02746]
[1778073643795,46.91,82093.12,0.0,-0.99096,1e-05,2.03825]
[1778073644720,46.91,82093.12,0.0,-0.99096,1e-05,2.03825]
[1778073648747,46.91,82073.41,0.0,-0.99108,1e-05,2.01363]
[1778073649652,46.91,82073.41,0.0,-0.99108,1e-05,2.01363]
[1778073649757,46.91,82057.16,0.0,-0.99118,1e-05,1.99352]
[1778073650762,46.91,82057.16,0.0,-0.99118,1e-05,1.99352]
[1778073651926,46.91,82056.53,0.0,-0.99118,1e-05,1.99275]
[1778073656961,46.91,82054.95,0.0,-0.99119,1e-05,1.9908]
[1778073658975,46.91,82047.81,0.0,-0.99124,1e-05,1.98203]
[1778073664014,46.91,82043.35,0.0,-0.99126,1e-05,1.97656]
[1778073665019,46.91,82035.09,0.0,-0.99131,1e-05,1.96647]
[1778073666029,46.91,82030.72,0.0,-0.99134,1e-05,1.96115]
[1778073667033,46.91,82028.88,0.0,-0.99135,1e-05,1.95892]
[1778073669047,46.91,82021.43,0.0,-0.99139,1e-05,1.94988]
[1778073670053,46.91,82021.64,0.0,-0.99139,1e-05,1.95013]
[1778073675089,46.91,82022.87,0.0,-0.99139,1e-05,1.95162]
[1778073680127,46.91,82024.73,0.0,-0.99137,1e-05,1.95388]
[1778073682140,46.91,82017.9,0.0,-0.99142,1e-05,1.94561]
[1778073684154,46.91,82023.76,0.0,-0.99138,1e-05,1.9527]
[1778073686168,46.91,82024.46,0.0,-0.99138,1e-05,1.95355]
[1778073690196,46.91,82015.02,0.0,-0.99143,1e-05,1.94213]
[1778073691205,46.91,82015.51,0.0,-0.99144,1e-05,1.94151]
[1778073692214,46.91,82005.78,0.0,-0.99149,1e-05,1.9298]
[1778073693219,46.91,82005.64,0.0,-0.99149,1e-05,1.92963]
[1778073695230,46.91,82000.16,0.0,-0.99153,1e-05,1.92306]
[1778073696238,46.91,82001.16,0.0,-0.99152,1e-05,1.92426]
[1778073697852,46.91,82002.15,0.0,-0.99151,1e-05,1.92545]
[1778073703288,46.91,82002.4,0.0,-0.99151,1e-05,1.92575]
[1778073703925,46.91,82002.4,0.0,-0.99151,1e-05,1.92575]
[1778073704696,46.91,82006.07,0.0,-0.99149,1e-05,1.93015]
[1778073707315,46.91,82012.98,0.0,-0.99145,1e-05,1.93846]
[1778073712350,46.91,82015.64,0.0,-0.99143,1e-05,1.94167]
[1778073716380,46.91,82051.93,0.0,-0.99122,1e-05,1.98585]
[1778073717387,46.91,82052.24,0.0,-0.99121,1e-05,1.98623]
[1778073721253,46.91,82053.22,0.0,-0.99121,1e-05,1.98744]
[1778073726450,46.91,82046.58,0.0,-0.99125,1e-05,1.97929]
[1778073730494,46.91,82040.01,0.0,-0.99129,1e-05,1.97125]
[1778073731494,46.91,82021.18,0.0,-0.9914,1e-05,1.94836]
[1778073733510,46.91,82017.8,0.0,-0.99142,1e-05,1.94427]
[1778073736531,46.91,82021.62,0.0,-0.9914,1e-05,1.94889]
[1778073738545,46.91,82028.98,0.0,-0.99135,1e-05,1.95782]
[1778073739551,46.91,82031.28,0.0,-0.99134,1e-05,1.96061]
[1778073744588,46.91,82035.84,0.0,-0.99131,1e-05,1.96616]
[1778073749622,46.91,82033.59,0.0,-0.99133,1e-05,1.96342]
[1778073752643,46.91,82025.38,0.0,-0.99138,1e-05,1.95223]
[1778073753650,46.91,82025.68,0.0,-0.99138,1e-05,1.95259]
[1778073758686,46.91,82027.09,0.0,-0.99137,1e-05,1.9543]
[1778073761708,46.91,82033.36,0.0,-0.99133,1e-05,1.96192]
[1778073766743,46.91,82040.29,0.0,-0.99129,1e-05,1.97037]
[1778073770770,46.91,82044.99,0.0,-0.99126,1e-05,1.97611]
[1778073775806,46.91,82049.57,0.0,-0.99124,1e-05,1.98172]
[1778073778827,46.91,82056.51,0.0,-0.99119,1e-05,1.99025]
[1778073783862,46.91,82059.29,0.0,-0.99118,1e-05,1.99368]
[1778073785876,46.91,82053.41,0.0,-0.99121,1e-05,1.98644]
[1778073786884,46.91,82047.83,0.0,-0.99125,1e-05,1.97959]
[1778073787890,46.91,82044.73,0.0,-0.99127,1e-05,1.97579]
[1778073792926,46.91,82047.43,0.0,-0.99125,1e-05,1.9791]
[1778073797960,46.91,82046.43,0.0,-0.99125,1e-05,1.97788]
[1778073800981,46.91,82043.16,0.0,-0.99127,1e-05,1.97387]
[1778073806016,46.91,82044.67,0.0,-0.99127,1e-05,1.97572]
[1778073811051,46.91,82044.57,0.0,-0.99127,1e-05,1.97437]
[1778073814072,46.91,82050.53,0.0,-0.99124,1e-05,1.98167]
[1778073815080,46.91,82047.03,0.0,-0.99126,1e-05,1.97738]
[1778073818100,46.91,82042.26,0.0,-0.99129,1e-05,1.97155]
[1778073819107,46.91,82036.74,0.0,-0.99132,1e-05,1.96481]
[1778073820114,46.91,82038.66,0.0,-0.99131,1e-05,1.96715]
[1778073822128,46.91,82042.92,0.0,-0.99128,1e-05,1.97235]
[1778073826156,46.91,82034.15,0.0,-0.99133,1e-05,1.96166]
[1778073827163,46.91,82029.61,0.0,-0.99136,1e-05,1.95614]
[1778073828171,46.91,82038.5,0.0,-0.99131,1e-05,1.96696]
[1778073829177,46.91,82041.66,0.0,-0.99129,1e-05,1.97081]
[1778073831191,46.91,82045.73,0.0,-0.99126,1e-05,1.97579]
[1778073836227,46.91,82046.68,0.0,-0.99126,1e-05,1.97695]
[1778073838242,46.91,82052.8,0.0,-0.99122,1e-05,1.98446]
[1778073842270,46.91,82059.3,0.0,-0.99118,1e-05,1.99245]
[1778073843278,46.91,82061.9,0.0,-0.99117,1e-05,1.99566]
[1778073848313,46.91,82058.24,0.0,-0.99119,1e-05,1.99115]
[1778073853346,46.91,82058.57,0.0,-0.99119,1e-05,1.99155]
[1778073858381,46.91,82060.18,0.0,-0.99118,1e-05,1.99354]
[1778073863416,46.91,82058.99,0.0,-0.99118,1e-05,1.99207]
[1778073865430,46.91,82045.38,0.0,-0.99127,1e-05,1.97536]
[1778073866437,46.91,82045.29,0.0,-0.99127,1e-05,1.97525]
[1778073868451,46.91,82040.09,0.0,-0.9913,1e-05,1.9689]
[1778073872479,46.91,82032.28,0.0,-0.99135,1e-05,1.95816]
[1778073874493,46.91,82026.99,0.0,-0.99138,1e-05,1.95174]
[1778073879529,46.91,82026.26,0.0,-0.99139,1e-05,1.95086]
[1778073884572,46.91,82023.0,0.0,-0.99141,1e-05,1.94691]
[1778073886585,46.91,82016.67,0.0,-0.99144,1e-05,1.93927]
[1778073887608,46.91,82010.19,0.0,-0.99148,1e-05,1.93147]
[1778073888603,46.91,82003.54,0.0,-0.99152,1e-05,1.92349]
[1778073889608,46.91,82007.74,0.0,-0.9915,1e-05,1.92853]
[1778073890495,46.91,82007.74,0.0,-0.9915,1e-05,1.92853]
[1778073895650,46.91,82007.9,0.0,-0.9915,1e-05,1.92872]
[1778073900684,46.91,82012.52,0.0,-0.99147,1e-05,1.93427]
[1778073902700,46.91,82014.42,0.0,-0.99146,1e-05,1.93656]
[1778073904714,46.91,81993.15,0.0,-0.99158,1e-05,1.91108]
[1778073905722,46.91,81988.11,0.0,-0.99161,1e-05,1.90509]
[1778073906729,46.91,81982.58,0.0,-0.99164,1e-05,1.89852]
[1778073907735,46.91,81978.65,0.0,-0.99167,1e-05,1.89387]
[1778073909749,46.91,81982.81,0.0,-0.99164,1e-05,1.8988]
[1778073910756,46.91,81984.31,0.0,-0.99163,1e-05,1.90057]
[1778073915791,46.91,81988.35,0.0,-0.99161,1e-05,1.90537]
[1778073920827,46.91,81989.25,0.0,-0.99161,1e-05,1.90644]
[1778073921832,46.91,81981.47,0.0,-0.99165,1e-05,1.89721]
[1778073922840,46.91,81978.94,0.0,-0.99167,1e-05,1.89421]
[1778073923847,46.91,81972.35,0.0,-0.9917,1e-05,1.88643]
[1778073924854,46.91,81970.6,0.0,-0.99171,1e-05,1.88437]
[1778073929889,46.91,81967.63,0.0,-0.99173,1e-05,1.88088]
[1778073931903,46.91,81961.39,0.0,-0.99177,1e-05,1.87237]
[1778073936938,46.91,81959.9,0.0,-0.99178,1e-05,1.87062]
[1778073941975,46.91,81957.72,0.0,-0.99179,1e-05,1.86807]
[1778073947009,46.91,81955.96,0.0,-0.9918,1e-05,1.86601]
[1778073950070,46.91,81941.04,0.0,-0.99189,1e-05,1.84864]
[1778073951061,46.91,81920.74,0.0,-0.992,1e-05,1.82523]
[1778073952067,46.91,81914.48,0.0,-0.99204,1e-05,1.81805]
[1778073953076,46.91,81912.85,0.0,-0.99205,1e-05,1.81619]
[1778073956104,46.91,81922.66,0.0,-0.99199,1e-05,1.82743]
[1778073957106,46.91,81923.59,0.0,-0.99199,1e-05,1.8285]
[1778073958113,46.91,81915.43,0.0,-0.99203,1e-05,1.81914]
[1778073959121,46.91,81915.79,0.0,-0.99203,1e-05,1.81955]
[1778073961134,46.91,81923.55,0.0,-0.99199,1e-05,1.82845]
[1778073962141,46.91,81930.21,0.0,-0.99195,1e-05,1.83612]
[1778073963149,46.91,81928.56,0.0,-0.99196,1e-05,1.83422]
[1778073967187,46.91,81944.75,0.0,-0.99187,1e-05,1.85295]
[1778073968190,46.91,81954.08,0.0,-0.99181,1e-05,1.86382]
[1778073969198,46.91,81956.82,0.0,-0.9918,1e-05,1.86702]
[1778073974232,46.91,81962.83,0.0,-0.99176,1e-05,1.87405]
[1778073978260,46.91,81960.23,0.0,-0.99178,1e-05,1.87101]
[1778073979268,46.91,81947.86,0.0,-0.99185,1e-05,1.85657]
[1778073980275,46.91,81946.35,0.0,-0.99186,1e-05,1.85481]
[1778073983296,46.91,81959.71,0.0,-0.99178,1e-05,1.8704]
[1778073984302,46.91,81952.67,0.0,-0.99182,1e-05,1.86217]
[1778073985310,46.91,81943.89,0.0,-0.99187,1e-05,1.85195]
[1778073986320,46.91,81938.11,0.0,-0.99191,1e-05,1.84525]
[1778073987335,46.91,81931.91,0.0,-0.99194,1e-05,1.83808]
[1778073988332,46.91,81917.88,0.0,-0.99202,1e-05,1.82195]
[1778073989339,46.91,81916.73,0.0,-0.99203,1e-05,1.82063]
[1778073990345,46.91,81923.85,0.0,-0.99199,1e-05,1.8288]
[1778073991353,46.91,81931.9,0.0,-0.99195,1e-05,1.8369]
[1778073992360,46.91,81935.75,0.0,-0.99192,1e-05,1.84135]
[1778073993367,46.91,81941.37,0.0,-0.99189,1e-05,1.84785]
[1778073994373,46.91,81942.04,0.0,-0.99189,1e-05,1.84863]
[1778073995381,46.91,81925.51,0.0,-0.99198,1e-05,1.82954]
[1778073996387,46.91,81921.88,0.0,-0.992,1e-05,1.82537]
[1778073998402,46.91,81919.79,0.0,-0.99201,1e-05,1.82297]
[1778074000420,46.91,81931.57,0.0,-0.99195,1e-05,1.83652]
[1778074003436,46.91,81937.21,0.0,-0.99192,1e-05,1.84304]
[1778074008491,46.91,81936.35,0.0,-0.99192,1e-05,1.84204]
[1778074009480,46.91,81924.64,0.0,-0.99199,1e-05,1.82854]
[1778074010488,46.91,81915.3,0.0,-0.99204,1e-05,1.81783]
[1778074011494,46.91,81910.6,0.0,-0.99206,1e-05,1.81246]
[1778074015522,46.91,81905.27,0.0,-0.99209,1e-05,1.80639]
[1778074020566,46.91,81906.56,0.0,-0.99209,1e-05,1.80786]
[1778074021591,46.91,81913.37,0.0,-0.99205,1e-05,1.81563]
[1778074022595,46.91,81906.5,0.0,-0.99209,1e-05,1.80779]
[1778074023600,46.91,81908.83,0.0,-0.99207,1e-05,1.81044]
[1778074024633,46.91,81911.02,0.0,-0.99206,1e-05,1.81294]
[1778074027631,46.91,81904.74,0.0,-0.9921,1e-05,1.80578]
[1778074030652,46.91,81909.98,0.0,-0.99207,1e-05,1.81175]
[1778074034681,46.91,81904.14,0.0,-0.9921,1e-05,1.8051]
[1778074039715,46.91,81906.79,0.0,-0.99209,1e-05,1.80812]
[1778074044750,46.91,81901.4,0.0,-0.99212,1e-05,1.80199]
[1778074046765,46.91,81908.36,0.0,-0.99208,1e-05,1.80991]
[1778074051799,46.91,81904.78,0.0,-0.9921,1e-05,1.80468]
[1778074056837,46.91,81905.07,0.0,-0.9921,1e-05,1.80501]
[1778074060865,46.91,81914.36,0.0,-0.99205,1e-05,1.8156]
[1778074065901,46.91,81918.78,0.0,-0.99202,1e-05,1.82066]
[1778074070942,46.91,81922.92,0.0,-0.992,1e-05,1.8254]
[1778074071945,46.91,81934.5,0.0,-0.99194,1e-05,1.83874]
[1778074076979,46.91,81934.62,0.0,-0.99193,1e-05,1.83887]
[1778074080000,46.91,81938.91,0.0,-0.99191,1e-05,1.84383]
[1778074081008,46.91,81944.66,0.0,-0.99188,1e-05,1.8505]
[1778074082015,46.91,81928.97,0.0,-0.99197,1e-05,1.83236]
[1778074083029,46.91,81921.78,0.0,-0.99201,1e-05,1.8241]
[1778074085043,46.91,81928.89,0.0,-0.99197,1e-05,1.83227]
[1778074086049,46.91,81943.08,0.0,-0.99189,1e-05,1.84866]
[1778074089070,46.91,81948.2,0.0,-0.99186,1e-05,1.85461]
[1778074093098,46.91,81953.79,0.0,-0.99183,1e-05,1.86112]
[1778074094105,46.91,81959.38,0.0,-0.99179,1e-05,1.86765]
[1778074095112,46.91,81964.41,0.0,-0.99176,1e-05,1.87354]
[1778074096119,46.91,81960.42,0.0,-0.99179,1e-05,1.86887]
[1778074098134,46.91,81958.52,0.0,-0.9918,1e-05,1.86664]
[1778074101156,46.91,81965.17,0.0,-0.99176,1e-05,1.87443]
[1778074106189,46.91,81962.48,0.0,-0.99178,1e-05,1.87128]
[1778074111226,46.91,81960.64,0.0,-0.99179,1e-05,1.86794]
[1778074117190,46.91,81960.28,0.0,-0.99179,1e-05,1.86752]
[1778074119280,46.91,81947.61,0.0,-0.99187,1e-05,1.85275]
[1778074120287,46.91,81946.85,0.0,-0.99187,1e-05,1.85187]
[1778074125324,46.91,81958.07,0.0,-0.99181,1e-05,1.86494]
[1778074126329,46.91,81957.76,0.0,-0.99181,1e-05,1.86457]
[1778074128355,46.91,81964.65,0.0,-0.99177,1e-05,1.87264]
[1778074129352,46.91,81965.48,0.0,-0.99176,1e-05,1.87361]
[1778074130359,46.91,81975.14,0.0,-0.99171,1e-05,1.88496]
[1778074131366,46.91,81976.53,0.0,-0.9917,1e-05,1.8866]
[1778074135396,46.91,81978.32,0.0,-0.99169,1e-05,1.88871]
[1778074136403,46.91,81972.34,0.0,-0.99172,1e-05,1.88167]
[1778074137410,46.91,81971.8,0.0,-0.99173,1e-05,1.88103]
[1778074140431,46.91,81964.61,0.0,-0.99177,1e-05,1.87259]
[1778074141438,46.91,81975.56,0.0,-0.99171,1e-05,1.88546]
[1778074142445,46.91,81970.82,0.0,-0.99173,1e-05,1.87988]
[1778074145467,46.91,81978.95,0.0,-0.99169,1e-05,1.88946]
[1778074146474,46.91,81979.78,0.0,-0.99168,1e-05,1.89044]
[1778074151509,46.91,81979.95,0.0,-0.99168,1e-05,1.89064]
[1778074155537,46.91,81989.79,0.0,-0.99162,1e-05,1.90229]
[1778074156545,46.91,81998.13,0.0,-0.99157,1e-05,1.91221]
[1778074157552,46.91,82003.06,0.0,-0.99155,1e-05,1.9181]
[1778074158561,46.91,82003.39,0.0,-0.99154,1e-05,1.91849]
[1778074163595,46.91,82006.99,0.0,-0.99152,1e-05,1.9228]
[1778074168630,46.91,82007.33,0.0,-0.99152,1e-05,1.92321]
[1778074169637,46.91,82002.18,0.0,-0.99155,1e-05,1.91705]
[1778074170644,46.91,82000.79,0.0,-0.99156,1e-05,1.91539]
[1778074175682,46.91,82004.62,0.0,-0.99154,1e-05,1.91876]
[1778074178700,46.91,82010.72,0.0,-0.99151,1e-05,1.92606]
[1778074179707,46.91,82013.01,0.0,-0.99149,1e-05,1.92881]
[1778074183735,46.91,82008.34,0.0,-0.99152,1e-05,1.92321]
[1778074188771,46.91,82012.32,0.0,-0.9915,1e-05,1.92798]
[1778074193806,46.91,82015.87,0.0,-0.99147,1e-05,1.93225]
[1778074195820,46.91,82000.97,0.0,-0.99156,1e-05,1.9144]
[1778074197834,46.91,81994.3,0.0,-0.9916,1e-05,1.90645]
[1778074201911,46.91,81976.12,0.0,-0.99171,1e-05,1.88493]
[1778074202926,46.91,81950.37,0.0,-0.99186,1e-05,1.85478]
[1778074203922,46.91,81937.07,0.0,-0.99193,1e-05,1.83937]
[1778074204933,46.91,81934.89,0.0,-0.99194,1e-05,1.83685]
[1778074205954,46.91,81947.07,0.0,-0.99187,1e-05,1.85095]
[1778074206954,46.91,81953.56,0.0,-0.99184,1e-05,1.8585]
[1778074209986,46.91,81937.29,0.0,-0.99193,1e-05,1.83962]
[1778074210983,46.91,81930.71,0.0,-0.99197,1e-05,1.83203]
[1778074212016,46.91,81930.32,0.0,-0.99197,1e-05,1.83158]
[1778074214004,46.91,81924.51,0.0,-0.992,1e-05,1.8249]
[1778074215011,46.91,81921.7,0.0,-0.99202,1e-05,1.82168]
[1778074220046,46.91,81923.61,0.0,-0.99201,1e-05,1.82387]
[1778074222060,46.91,81910.83,0.0,-0.99208,1e-05,1.80926]
[1778074223067,46.91,81906.79,0.0,-0.9921,1e-05,1.80466]
[1778074224074,46.91,81915.1,0.0,-0.99205,1e-05,1.81413]
[1778074225081,46.91,81913.88,0.0,-0.99206,1e-05,1.81274]
[1778074227096,46.91,81914.95,0.0,-0.99206,1e-05,1.81396]
[1778074228102,46.91,81923.19,0.0,-0.99201,1e-05,1.82339]
[1778074229110,46.91,81920.46,0.0,-0.99202,1e-05,1.82026]
[1778074232134,46.91,81911.74,0.0,-0.99208,1e-05,1.80914]
[1778074233141,46.91,81905.86,0.0,-0.99211,1e-05,1.80245]
[1778074234148,46.91,81895.41,0.0,-0.99217,1e-05,1.7906]
[1778074235155,46.91,81896.77,0.0,-0.99216,1e-05,1.79214]
[1778074237169,46.91,81902.3,0.0,-0.99213,1e-05,1.79841]
[1778074239183,46.91,81893.28,0.0,-0.99218,1e-05,1.7882]
[1778074240191,46.91,81883.26,0.0,-0.99224,1e-05,1.77691]
[1778074241197,46.91,81884.5,0.0,-0.99223,1e-05,1.77831]
[1778074244220,46.91,81878.8,0.0,-0.99226,1e-05,1.77191]
[1778074246244,46.91,81879.27,0.0,-0.99226,1e-05,1.77244]
[1778074248248,46.91,81878.5,0.0,-0.99226,1e-05,1.77157]
[1778074249255,46.91,81869.86,0.0,-0.99231,1e-05,1.76192]
[1778074250268,46.91,81869.33,0.0,-0.99231,1e-05,1.76132]
[1778074251280,46.91,81874.74,0.0,-0.99228,1e-05,1.76737]
[1778074252282,46.91,81880.45,0.0,-0.99225,1e-05,1.77376]
[1778074253290,46.91,81881.34,0.0,-0.99225,1e-05,1.77476]
[1778074255303,46.91,81894.13,0.0,-0.99218,1e-05,1.78916]
[1778074256310,46.91,81913.66,0.0,-0.99207,1e-05,1.81133]
[1778074257321,46.91,81912.67,0.0,-0.99207,1e-05,1.8102]
[1778074261354,46.91,81923.43,0.0,-0.99201,1e-05,1.8225]
[1778074262355,46.91,81935.96,0.0,-0.99194,1e-05,1.83692]
[1778074263376,46.91,81948.05,0.0,-0.99187,1e-05,1.85091]
[1778074264374,46.91,81948.05,0.0,-0.99187,1e-05,1.85091]
[1778074265402,46.91,81938.58,0.0,-0.99193,1e-05,1.83994]
[1778074266393,46.91,81927.53,0.0,-0.99199,1e-05,1.82721]
[1778074267405,46.91,81927.29,0.0,-0.99199,1e-05,1.82693]
[1778074268407,46.91,81940.35,0.0,-0.99192,1e-05,1.84199]
[1778074269413,46.91,81946.76,0.0,-0.99188,1e-05,1.84941]
[1778074270420,46.91,81941.83,0.0,-0.99191,1e-05,1.8437]
[1778074271425,46.91,81938.06,0.0,-0.99193,1e-05,1.83934]
[1778074272457,46.91,81940.63,0.0,-0.99192,1e-05,1.84231]
[1778074273446,46.91,81948.07,0.0,-0.99187,1e-05,1.85093]
[1778074274453,46.91,81954.89,0.0,-0.99183,1e-05,1.85887]
[1778074275460,46.91,81963.7,0.0,-0.99178,1e-05,1.86916]
[1778074276471,46.91,81973.1,0.0,-0.99173,1e-05,1.88019]
[1778074278376,46.91,81985.17,0.0,-0.99166,1e-05,1.89442]
[1778074282509,46.91,81975.83,0.0,-0.99171,1e-05,1.8834]
[1778074284523,46.91,81979.61,0.0,-0.99169,1e-05,1.88785]
[1778074286537,46.91,81989.63,0.0,-0.99163,1e-05,1.89971]
[1778074288446,46.91,82003.86,0.0,-0.99155,1e-05,1.91665]
[1778074288554,46.91,82003.86,0.0,-0.99155,1e-05,1.91665]
[1778074289565,46.91,82007.85,0.0,-0.99153,1e-05,1.92142]
[1778074291578,46.91,82017.09,0.0,-0.99148,1e-05,1.93129]
[1778074292582,46.91,82016.28,0.0,-0.99148,1e-05,1.93032]
[1778074295604,46.91,82033.76,0.0,-0.99138,1e-05,1.95142]
[1778074296611,46.91,82045.28,0.0,-0.99131,1e-05,1.96542]
[1778074297617,46.91,82050.54,0.0,-0.99128,1e-05,1.97184]
[1778074298627,46.91,82046.02,0.0,-0.9913,1e-05,1.96632]
[1778074299633,46.91,82039.99,0.0,-0.99134,1e-05,1.95898]
[1778074300640,46.91,82040.93,0.0,-0.99134,1e-05,1.96012]
[1778074303669,46.91,82023.77,0.0,-0.99144,1e-05,1.93934]
[1778074304687,46.91,82023.77,0.0,-0.99144,1e-05,1.93934]
[1778074306695,46.91,82021.09,0.0,-0.99145,1e-05,1.93611]
[1778074308189,46.91,82021.09,0.0,-0.99145,1e-05,1.93611]
[1778074308205,46.91,82030.24,0.0,-0.9914,1e-05,1.94715]
[1778074309715,46.91,82029.78,0.0,-0.9914,1e-05,1.9466]
[1778074312753,46.91,82037.21,0.0,-0.99136,1e-05,1.9556]
[1778074316772,46.91,82041.98,0.0,-0.99133,1e-05,1.9614]
[1778074318787,46.91,82061.45,0.0,-0.99121,1e-05,1.98522]
[1778074319794,46.91,82063.9,0.0,-0.9912,1e-05,1.98823]
[1778074320806,46.91,82069.57,0.0,-0.99116,1e-05,1.99522]
[1778074321812,46.91,82061.27,0.0,-0.99121,1e-05,1.985]
[1778074322819,46.91,82047.3,0.0,-0.9913,1e-05,1.96788]
[1778074323832,46.91,82045.62,0.0,-0.99131,1e-05,1.96584]
[1778074325840,46.91,82054.53,0.0,-0.99125,1e-05,1.97673]
[1778074326849,46.91,82061.17,0.0,-0.99121,1e-05,1.98487]
[1778074327854,46.91,82064.02,0.0,-0.9912,1e-05,1.98838]
[1778074332902,46.91,82068.73,0.0,-0.99117,1e-05,1.99418]
[1778074337941,46.91,82065.61,0.0,-0.99119,1e-05,1.99034]
[1778074338948,46.91,82058.16,0.0,-0.99123,1e-05,1.98118]
[1778074339955,46.91,82050.52,0.0,-0.99128,1e-05,1.97182]
[1778074340962,46.91,82048.91,0.0,-0.99129,1e-05,1.96985]
[1778074343984,46.91,82036.6,0.0,-0.99136,1e-05,1.95486]
[1778074344991,46.91,82037.49,0.0,-0.99136,1e-05,1.95594]
[1778074347005,46.91,82031.3,0.0,-0.99139,1e-05,1.94844]
[1778074350032,46.91,82033.42,0.0,-0.99138,1e-05,1.951]
[1778074352049,46.91,82039.96,0.0,-0.99135,1e-05,1.95772]
[1778074353058,46.91,82049.47,0.0,-0.99129,1e-05,1.96931]
[1778074354063,46.91,82056.31,0.0,-0.99125,1e-05,1.97768]
[1778074355071,46.91,82058.25,0.0,-0.99124,1e-05,1.98005]
[1778074359099,46.91,82047.78,0.0,-0.9913,1e-05,1.96724]
[1778074360105,46.91,82048.6,0.0,-0.99129,1e-05,1.96824]
[1778074364134,46.91,82041.92,0.0,-0.99133,1e-05,1.9601]
[1778074365142,46.91,82035.09,0.0,-0.99138,1e-05,1.95181]
[1778074366146,46.91,82037.99,0.0,-0.99136,1e-05,1.95533]
[1778074369168,46.91,82038.49,0.0,-0.99136,1e-05,1.95593]
[1778074371182,46.91,82043.09,0.0,-0.99133,1e-05,1.96153]
[1778074372192,46.91,82042.2,0.0,-0.99133,1e-05,1.96044]
[1778074377224,46.91,82044.43,0.0,-0.99132,1e-05,1.96316]
[1778074381253,46.91,82051.17,0.0,-0.99128,1e-05,1.97138]
[1778074382259,46.91,82050.19,0.0,-0.99128,1e-05,1.97019]
[1778074385286,46.91,82047.57,0.0,-0.9913,1e-05,1.96699]
[1778074386294,46.91,82041.27,0.0,-0.99134,1e-05,1.95931]
[1778074387303,46.91,82027.78,0.0,-0.99142,1e-05,1.94296]
[1778074388310,46.91,82018.52,0.0,-0.99147,1e-05,1.9318]
[1778074389317,46.91,82022.97,0.0,-0.99145,1e-05,1.93716]
[1778074390324,46.91,82024.4,0.0,-0.99144,1e-05,1.93888]
[1778074391331,46.91,82030.16,0.0,-0.99141,1e-05,1.94584]
[1778074392338,46.91,82026.58,0.0,-0.99143,1e-05,1.94151]
[1778074394352,46.91,82019.94,0.0,-0.99147,1e-05,1.93351]
[1778074399397,46.91,82008.73,0.0,-0.99153,1e-05,1.92006]
[1778074400403,46.91,81991.83,0.0,-0.99163,1e-05,1.89992]
[1778074404431,46.91,81986.34,0.0,-0.99166,1e-05,1.89342]
[1778074405438,46.91,81979.96,0.0,-0.9917,1e-05,1.88589]
[1778074406236,46.91,81979.96,0.0,-0.9917,1e-05,1.88589]
[1778074406444,46.91,81986.05,0.0,-0.99167,1e-05,1.89308]
[1778074407451,46.91,82000.16,0.0,-0.99158,1e-05,1.90983]
[1778074408459,46.91,82011.16,0.0,-0.99152,1e-05,1.92297]
[1778074409465,46.91,82028.94,0.0,-0.99141,1e-05,1.94436]
[1778074412486,46.91,82019.71,0.0,-0.99147,1e-05,1.93202]
[1778074414501,46.91,82025.77,0.0,-0.99144,1e-05,1.93932]
[1778074415507,46.91,82021.02,0.0,-0.99146,1e-05,1.9336]
[1778074416514,46.91,82015.73,0.0,-0.9915,1e-05,1.92724]
[1778074417522,46.91,82009.73,0.0,-0.99153,1e-05,1.92005]
[1778074419545,46.91,81990.58,0.0,-0.99164,1e-05,1.89725]
[1778074420552,46.91,81976.27,0.0,-0.99173,1e-05,1.88035]
[1778074421560,46.91,81971.22,0.0,-0.99176,1e-05,1.87442]
[1778074426594,46.91,81975.86,0.0,-0.99173,1e-05,1.87987]
[1778074430628,46.91,81983.12,0.0,-0.99169,1e-05,1.88842]
[1778074434660,46.91,81977.38,0.0,-0.99172,1e-05,1.88166]
[1778074438687,46.91,81970.56,0.0,-0.99176,1e-05,1.87364]
[1778074440709,46.91,81956.26,0.0,-0.99184,1e-05,1.85693]
[1778074441710,46.91,81956.55,0.0,-0.99184,1e-05,1.85727]
[1778074443724,46.91,81964.46,0.0,-0.99179,1e-05,1.8665]
[1778074446744,46.91,81956.54,0.0,-0.99184,1e-05,1.85726]
[1778074449782,46.91,81969.95,0.0,-0.99176,1e-05,1.87293]
[1778074450773,46.91,81969.95,0.0,-0.99176,1e-05,1.87293]
[1778074455808,46.91,81972.62,0.0,-0.99175,1e-05,1.87606]
[1778074456815,46.91,81984.36,0.0,-0.99168,1e-05,1.88989]
[1778074457822,46.91,81987.36,0.0,-0.99166,1e-05,1.89343]
[1778074459853,46.91,81995.88,0.0,-0.99161,1e-05,1.90353]
[1778074461850,46.91,81993.92,0.0,-0.99162,1e-05,1.90121]
[1778074463863,46.91,82000.24,0.0,-0.99159,1e-05,1.90872]
[1778074465879,46.91,82003.3,0.0,-0.99157,1e-05,1.91237]
[1778074466885,46.91,81998.06,0.0,-0.9916,1e-05,1.90613]
[1778074467892,46.91,81997.09,0.0,-0.99161,1e-05,1.90497]
[1778074472927,46.91,82001.7,0.0,-0.99158,1e-05,1.90926]
[1778074474941,46.91,81996.4,0.0,-0.99162,1e-05,1.90295]
[1778074475947,46.91,81994.46,0.0,-0.99163,1e-05,1.90065]
[1778074477962,46.91,81999.92,0.0,-0.99159,1e-05,1.90714]
[1778074478969,46.91,82003.54,0.0,-0.99157,1e-05,1.91145]
[1778074480983,46.91,82007.66,0.0,-0.99155,1e-05,1.91637]
[1778074481990,46.91,82013.2,0.0,-0.99152,1e-05,1.923]
[1778074483002,46.91,82014.65,0.0,-0.99151,1e-05,1.92473]
[1778074488040,46.91,82017.38,0.0,-0.99149,1e-05,1.92801]
[1778074492068,46.91,82022.86,0.0,-0.99146,1e-05,1.9346]
[1778074493075,46.91,82026.49,0.0,-0.99144,1e-05,1.93897]
[1778074497104,46.91,82025.49,0.0,-0.99144,1e-05,1.93777]
[1778074502143,46.91,82030.11,0.0,-0.99142,1e-05,1.94334]
[1778074503148,46.91,82034.37,0.0,-0.99139,1e-05,1.9485]
[1778074504155,46.91,82030.62,0.0,-0.99141,1e-05,1.94396]
[1778074505163,46.91,82030.62,0.0,-0.99141,1e-05,1.94396]
[1778074508585,46.91,82032.49,0.0,-0.9914,1e-05,1.94622]
[1778074510198,46.91,82016.09,0.0,-0.9915,1e-05,1.92646]
[1778074512607,46.91,82016.09,0.0,-0.9915,1e-05,1.92646]
[1778074512632,46.91,82017.43,0.0,-0.99149,1e-05,1.92807]
[1778074518252,46.91,82012.49,0.0,-0.99152,1e-05,1.92215]
[1778074520282,46.91,81999.11,0.0,-0.9916,1e-05,1.90618]
[1778074521274,46.91,81998.91,0.0,-0.9916,1e-05,1.90594]
[1778074522281,46.91,81990.84,0.0,-0.99165,1e-05,1.89636]
[1778074524300,46.91,81984.53,0.0,-0.99168,1e-05,1.8889]
[1778074526314,46.91,81976.62,0.0,-0.99173,1e-05,1.87957]
[1778074527323,46.91,81983.47,0.0,-0.99169,1e-05,1.88764]
[1778074528330,46.91,81996.39,0.0,-0.99162,1e-05,1.90294]
[1778074529335,46.91,82007.03,0.0,-0.99155,1e-05,1.91562]
[1778074530354,46.91,82018.41,0.0,-0.99149,1e-05,1.92925]
[1778074532354,46.91,82011.43,0.0,-0.99153,1e-05,1.91967]
[1778074534370,46.91,81995.17,0.0,-0.99163,1e-05,1.9003]
[1778074539405,46.91,81996.11,0.0,-0.99162,1e-05,1.90141]
[1778074540425,46.91,82004.0,0.0,-0.99158,1e-05,1.9108]
[1778074543432,46.91,81998.36,0.0,-0.99161,1e-05,1.90408]
[1778074548467,46.91,81993.88,0.0,-0.99163,1e-05,1.89876]
[1778074550496,46.91,82003.48,0.0,-0.99158,1e-05,1.91018]
[1778074552495,46.91,81997.08,0.0,-0.99162,1e-05,1.90256]
[1778074555516,46.91,82002.39,0.0,-0.99159,1e-05,1.90888]
[1778074557531,46.91,81995.6,0.0,-0.99162,1e-05,1.90081]
[1778074560566,46.91,82003.65,0.0,-0.99158,1e-05,1.91038]
[1778074561564,46.91,82004.0,0.0,-0.99158,1e-05,1.9108]
[1778074562590,46.91,82017.79,0.0,-0.99149,1e-05,1.92729]
[1778074563591,46.91,82023.49,0.0,-0.99146,1e-05,1.93414]
[1778074564596,46.91,82017.42,0.0,-0.9915,1e-05,1.92685]
[1778074569630,46.91,82019.74,0.0,-0.99148,1e-05,1.92963]
[1778074574668,46.91,82017.94,0.0,-0.99149,1e-05,1.92747]
[1778074577690,46.91,82003.36,0.0,-0.99158,1e-05,1.91003]
[1778074579705,46.91,81994.69,0.0,-0.99163,1e-05,1.89973]
[1778074582727,46.91,81987.15,0.0,-0.99167,1e-05,1.8908]
[1778074584754,46.91,81978.84,0.0,-0.99172,1e-05,1.881]
[1778074585745,46.91,81973.59,0.0,-0.99175,1e-05,1.87483]
[1778074586754,46.91,81975.27,0.0,-0.99174,1e-05,1.8768]
[1778074587760,46.91,81980.3,0.0,-0.99171,1e-05,1.88272]
[1778074588767,46.91,81979.12,0.0,-0.99172,1e-05,1.88133]
[1778074593802,46.91,81979.96,0.0,-0.99172,1e-05,1.88113]
[1778074597833,46.91,81974.17,0.0,-0.99175,1e-05,1.87432]
[1778074599848,46.91,81969.44,0.0,-0.99178,1e-05,1.86878]
[1778074600854,46.91,81978.39,0.0,-0.99173,1e-05,1.87928]
[1778074601862,46.91,81978.21,0.0,-0.99173,1e-05,1.87907]
[1778074602868,46.91,81994.48,0.0,-0.99164,1e-05,1.89828]
[1778074603877,46.91,81999.55,0.0,-0.99161,1e-05,1.9043]
[1778074604887,46.91,81999.4,0.0,-0.99161,1e-05,1.90412]
[1778074609918,46.91,81999.09,0.0,-0.99161,1e-05,1.90375]
[1778074610929,46.91,82004.12,0.0,-0.99158,1e-05,1.90974]
[1778074613947,46.91,82009.99,0.0,-0.99155,1e-05,1.91674]
[1778074615961,46.91,82004.63,0.0,-0.99158,1e-05,1.91035]
[1778074616968,46.91,81998.79,0.0,-0.99161,1e-05,1.9034]
[1778074617976,46.91,81988.5,0.0,-0.99167,1e-05,1.8912]
[1778074618982,46.91,81982.49,0.0,-0.99171,1e-05,1.88411]
[1778074619989,46.91,81979.01,0.0,-0.99173,1e-05,1.88001]
[1778074620999,46.91,81970.17,0.0,-0.99178,1e-05,1.86963]
[1778074623015,46.91,81967.11,0.0,-0.99179,1e-05,1.86605]
[1778074625032,46.91,81961.5,0.0,-0.99183,1e-05,1.8595]
[1778074626033,46.91,81949.17,0.0,-0.9919,1e-05,1.84517]
[1778074627041,46.91,81937.0,0.0,-0.99197,1e-05,1.83111]
[1778074628047,46.91,81920.57,0.0,-0.99206,1e-05,1.81227]
[1778074629067,46.91,81915.5,0.0,-0.99209,1e-05,1.80649]
[1778074634097,46.91,81918.38,0.0,-0.99207,1e-05,1.80977]
[1778074637114,46.91,81925.94,0.0,-0.99203,1e-05,1.81841]
[1778074640137,46.91,81921.88,0.0,-0.99205,1e-05,1.81377]
[1778074643158,46.91,81912.68,0.0,-0.9921,1e-05,1.80328]
[1778074644167,46.91,81904.3,0.0,-0.99215,1e-05,1.79377]
[1778074645173,46.91,81907.36,0.0,-0.99213,1e-05,1.79724]
[1778074646179,46.91,81913.41,0.0,-0.9921,1e-05,1.80411]
[1778074647186,46.91,81909.93,0.0,-0.99212,1e-05,1.80016]
[1778074648193,46.91,81901.01,0.0,-0.99217,1e-05,1.79005]
[1778074649199,46.91,81894.27,0.0,-0.9922,1e-05,1.78244]
[1778074650208,46.91,81891.83,0.0,-0.99222,1e-05,1.7797]
[1778074655242,46.91,81890.27,0.0,-0.99223,1e-05,1.7768]
[1778074658263,46.91,81898.33,0.0,-0.99219,1e-05,1.78588]
[1778074659270,46.91,81912.47,0.0,-0.99211,1e-05,1.80189]
[1778074660277,46.91,81918.46,0.0,-0.99208,1e-05,1.80871]
[1778074661291,46.91,81914.06,0.0,-0.9921,1e-05,1.8037]
[1778074663300,46.91,81906.29,0.0,-0.99214,1e-05,1.79488]
[1778074664305,46.91,81897.87,0.0,-0.99219,1e-05,1.78536]
[1778074665316,46.91,81883.99,0.0,-0.99227,1e-05,1.76976]
[1778074666334,46.91,81877.83,0.0,-0.9923,1e-05,1.76287]
[1778074667330,46.91,81864.29,0.0,-0.99237,1e-05,1.7478]
[1778074668337,46.91,81853.2,0.0,-0.99243,1e-05,1.73554]
[1778074669348,46.91,81854.55,0.0,-0.99242,1e-05,1.73703]
[1778074670355,46.91,81861.48,0.0,-0.99239,1e-05,1.74469]
[1778074671363,46.91,81869.39,0.0,-0.99234,1e-05,1.75346]
[1778074673372,46.91,81877.12,0.0,-0.9923,1e-05,1.76207]
[1778074674378,46.91,81873.62,0.0,-0.99232,1e-05,1.75817]
[1778074677400,46.91,81866.94,0.0,-0.99236,1e-05,1.75074]
[1778074678407,46.91,81865.89,0.0,-0.99236,1e-05,1.74958]
[1778074682435,46.91,81860.31,0.0,-0.99239,1e-05,1.7434]
[1778074684472,46.91,81861.34,0.0,-0.99239,1e-05,1.74454]
[1778074685493,46.91,81850.79,0.0,-0.99244,1e-05,1.73289]
[1778074687503,46.91,81835.6,0.0,-0.99253,1e-05,1.71623]
[1778074688513,46.91,81823.82,0.0,-0.99259,1e-05,1.70341]
[1778074689525,46.91,81800.83,0.0,-0.99271,1e-05,1.6786]
[1778074690529,46.91,81801.77,0.0,-0.9927,1e-05,1.67961]
[1778074691550,46.91,81817.86,0.0,-0.99262,1e-05,1.69695]
[1778074692544,46.91,81835.42,0.0,-0.99253,1e-05,1.71604]
[1778074693551,46.91,81832.05,0.0,-0.99254,1e-05,1.71236]
[1778074698587,46.91,81834.25,0.0,-0.99253,1e-05,1.71476]
[1778074702616,46.91,81827.42,0.0,-0.99257,1e-05,1.70732]
[1778074703623,46.91,81830.22,0.0,-0.99255,1e-05,1.71036]
[1778074705641,46.91,81839.15,0.0,-0.99251,1e-05,1.72011]
[1778074706647,46.91,81851.64,0.0,-0.99244,1e-05,1.73383]
[1778074707652,46.91,81859.79,0.0,-0.9924,1e-05,1.74282]
[1778074708660,46.91,81870.7,0.0,-0.99234,1e-05,1.75492]
[1778074709667,46.91,81875.77,0.0,-0.99231,1e-05,1.76057]
[1778074710674,46.91,81878.38,0.0,-0.9923,1e-05,1.76348]
[1778074712688,46.91,81873.74,0.0,-0.99233,1e-05,1.75717]
[1778074713698,46.91,81869.17,0.0,-0.99235,1e-05,1.75209]
[1778074714704,46.91,81861.96,0.0,-0.99239,1e-05,1.74409]
[1778074715709,46.91,81855.76,0.0,-0.99242,1e-05,1.73724]
[1778074716716,46.91,81848.51,0.0,-0.99246,1e-05,1.72926]
[1778074717723,46.91,81842.85,0.0,-0.99249,1e-05,1.72305]
[1778074718731,46.91,81847.11,0.0,-0.99247,1e-05,1.72772]
[1778074721752,46.91,81852.53,0.0,-0.99244,1e-05,1.73368]
[1778074724774,46.91,81847.44,0.0,-0.99247,1e-05,1.72808]
[1778074727794,46.91,81852.77,0.0,-0.99244,1e-05,1.73395]
[1778074731823,46.91,81859.43,0.0,-0.9924,1e-05,1.7413]
[1778074733837,46.91,81860.71,0.0,-0.9924,1e-05,1.74271]
[1778074738872,46.91,81863.34,0.0,-0.99238,1e-05,1.74562]
[1778074740887,46.91,81872.4,0.0,-0.99233,1e-05,1.75568]
[1778074741894,46.91,81876.92,0.0,-0.99231,1e-05,1.76072]
[1778074744915,46.91,81883.92,0.0,-0.99227,1e-05,1.76854]
[1778074745922,46.91,81891.73,0.0,-0.99223,1e-05,1.7773]
[1778074746929,46.91,81899.27,0.0,-0.99219,1e-05,1.78579]
[1778074747937,46.91,81903.97,0.0,-0.99216,1e-05,1.7911]
[1778074749950,46.91,81911.57,0.0,-0.99212,1e-05,1.79971]
[1778074751982,46.91,81903.56,0.0,-0.99216,1e-05,1.79064]
[1778074752973,46.91,81895.54,0.0,-0.99221,1e-05,1.78159]
[1778074753980,46.91,81888.99,0.0,-0.99224,1e-05,1.77422]
[1778074754987,46.91,81887.02,0.0,-0.99225,1e-05,1.77201]
[1778074757001,46.91,81883.37,0.0,-0.99227,1e-05,1.76792]
[1778074759016,46.91,81894.8,0.0,-0.99221,1e-05,1.78075]
[1778074760045,46.91,81904.42,0.0,-0.99216,1e-05,1.79161]
[1778074761031,46.91,81908.72,0.0,-0.99213,1e-05,1.79648]
[1778074763046,46.91,81903.06,0.0,-0.99217,1e-05,1.79007]
[1778074765060,46.91,81909.09,0.0,-0.99213,1e-05,1.7969]
[1778074767091,46.91,81915.47,0.0,-0.9921,1e-05,1.80415]
[1778074768118,46.91,81932.77,0.0,-0.992,1e-05,1.82392]
[1778074769109,46.91,81939.92,0.0,-0.99196,1e-05,1.83214]
[1778074770118,46.91,81940.57,0.0,-0.99196,1e-05,1.83289]
[1778074775146,46.91,81939.45,0.0,-0.99197,1e-05,1.83043]
[1778074778166,46.91,81930.5,0.0,-0.99202,1e-05,1.82015]
[1778074779175,46.91,81923.18,0.0,-0.99206,1e-05,1.81178]
[1778074780180,46.91,81916.45,0.0,-0.9921,1e-05,1.80411]
[1778074781192,46.91,81908.94,0.0,-0.99214,1e-05,1.79558]
[1778074782195,46.91,81902.54,0.0,-0.99217,1e-05,1.78833]
[1778074783201,46.91,81906.17,0.0,-0.99215,1e-05,1.79244]
[1778074788236,46.91,81906.03,0.0,-0.99215,1e-05,1.79228]
[1778074793271,46.91,81906.72,0.0,-0.99215,1e-05,1.79306]
[1778074796293,46.91,81898.27,0.0,-0.9922,1e-05,1.78352]
[1778074797302,46.91,81887.26,0.0,-0.99226,1e-05,1.77114]
[1778074798308,46.91,81882.38,0.0,-0.99228,1e-05,1.76568]
[1778074799316,46.91,81881.36,0.0,-0.99229,1e-05,1.76454]
[1778074802356,46.91,81867.87,0.0,-0.99236,1e-05,1.74952]
[1778074804353,46.91,81855.77,0.0,-0.99243,1e-05,1.73613]
[1778074805357,46.91,81859.77,0.0,-0.99241,1e-05,1.74055]
[1778074806367,46.91,81868.53,0.0,-0.99236,1e-05,1.75025]
[1778074807385,46.91,81882.29,0.0,-0.99228,1e-05,1.76558]
[1778074808434,46.91,81882.29,0.0,-0.99228,1e-05,1.76558]
[1778074809395,46.91,81888.56,0.0,-0.99225,1e-05,1.7726]
[1778074810400,46.91,81890.32,0.0,-0.99224,1e-05,1.77457]
[1778074811407,46.91,81885.22,0.0,-0.99227,1e-05,1.76886]
[1778074812413,46.91,81877.87,0.0,-0.99231,1e-05,1.76064]
[1778074813433,46.91,81877.96,0.0,-0.99231,1e-05,1.76074]
[1778074815432,46.91,81888.03,0.0,-0.99225,1e-05,1.772]
[1778074816439,46.91,81896.57,0.0,-0.99221,1e-05,1.7816]
[1778074817446,46.91,81906.81,0.0,-0.99215,1e-05,1.79316]
[1778074819462,46.91,81914.61,0.0,-0.99211,1e-05,1.80201]
[1778074820468,46.91,81920.36,0.0,-0.99207,1e-05,1.80856]
[1778074821475,46.91,81921.07,0.0,-0.99207,1e-05,1.80937]
[1778074822487,46.91,81924.31,0.0,-0.99205,1e-05,1.81307]
[1778074824497,46.91,81917.87,0.0,-0.99209,1e-05,1.80572]
[1778074825506,46.91,81911.81,0.0,-0.99212,1e-05,1.79883]
[1778074827519,46.91,81901.59,0.0,-0.99218,1e-05,1.78726]
[1778074828531,46.91,81905.02,0.0,-0.99216,1e-05,1.79114]
[1778074829541,46.91,81910.57,0.0,-0.99213,1e-05,1.79743]
[1778074830547,46.91,81925.91,0.0,-0.99204,1e-05,1.8149]
[1778074831554,46.91,81949.11,0.0,-0.99192,1e-05,1.84041]
[1778074832562,46.91,81949.11,0.0,-0.99192,1e-05,1.84041]
[1778074833568,46.91,81953.19,0.0,-0.99189,1e-05,1.84513]
[1778074834575,46.91,81953.1,0.0,-0.9919,1e-05,1.84503]
[1778074835582,46.91,81944.91,0.0,-0.99194,1e-05,1.83556]
[1778074836590,46.91,81939.91,0.0,-0.99197,1e-05,1.82979]
[1778074841625,46.91,81936.38,0.0,-0.99199,1e-05,1.82573]
[1778074842631,46.91,81925.04,0.0,-0.99205,1e-05,1.81274]
[1778074843641,46.91,81912.11,0.0,-0.99213,1e-05,1.79802]
[1778074844648,46.91,81907.44,0.0,-0.99215,1e-05,1.79273]
[1778074845659,46.91,81905.28,0.0,-0.99216,1e-05,1.79028]
[1778074847668,46.91,81899.71,0.0,-0.99219,1e-05,1.78399]
[1778074848673,46.91,81896.99,0.0,-0.99221,1e-05,1.78093]
[1778074853710,46.91,81892.38,0.0,-0.99223,1e-05,1.77574]
[1778074855723,46.91,81889.45,0.0,-0.99225,1e-05,1.77246]
[1778074860757,46.91,81889.94,0.0,-0.99225,1e-05,1.77301]
[1778074864792,46.91,81901.34,0.0,-0.99218,1e-05,1.78583]
[1778074865802,46.91,81916.6,0.0,-0.9921,1e-05,1.80312]
[1778074866811,46.91,81923.43,0.0,-0.99206,1e-05,1.8109]
[1778074868821,46.91,81932.36,0.0,-0.99201,1e-05,1.82112]
[1778074872850,46.91,81923.27,0.0,-0.99206,1e-05,1.81072]
[1778074877886,46.91,81924.29,0.0,-0.99206,1e-05,1.81189]
[1778074882921,46.91,81921.07,0.0,-0.99208,1e-05,1.80821]
[1778074884935,46.91,81916.19,0.0,-0.9921,1e-05,1.80266]
[1778074887958,46.91,81907.72,0.0,-0.99215,1e-05,1.79304]
[1778074888964,46.91,81897.31,0.0,-0.99221,1e-05,1.78129]
[1778074889972,46.91,81895.92,0.0,-0.99221,1e-05,1.77972]
[1778074890979,46.91,81901.72,0.0,-0.99218,1e-05,1.78626]
[1778074896014,46.91,81903.39,0.0,-0.99218,1e-05,1.787]
[1778074901049,46.91,81897.8,0.0,-0.99221,1e-05,1.7807]
[1778074903064,46.91,81888.59,0.0,-0.99226,1e-05,1.77035]
[1778074906086,46.91,81881.78,0.0,-0.9923,1e-05,1.76273]
[1778074907093,46.91,81873.7,0.0,-0.99234,1e-05,1.75373]
[1778074911121,46.91,81878.3,0.0,-0.99232,1e-05,1.75885]
[1778074914142,46.91,81873.21,0.0,-0.99234,1e-05,1.75319]
[1778074919185,46.91,81887.78,0.0,-0.99226,1e-05,1.76944]
[1778074920196,46.91,81893.88,0.0,-0.99223,1e-05,1.77629]
[1778074921195,46.91,81902.44,0.0,-0.99218,1e-05,1.78593]
[1778074922207,46.91,81907.54,0.0,-0.99216,1e-05,1.79169]
[1778074923210,46.91,81897.1,0.0,-0.99221,1e-05,1.77991]
[1778074924219,46.91,81890.02,0.0,-0.99225,1e-05,1.77195]
[1778074926230,46.91,81883.59,0.0,-0.99229,1e-05,1.76476]
[1778074930284,46.91,81870.93,0.0,-0.99236,1e-05,1.75065]
[1778074931285,46.91,81858.85,0.0,-0.99242,1e-05,1.73728]
[1778074932290,46.91,81850.1,0.0,-0.99247,1e-05,1.72765]
[1778074936323,46.91,81861.2,0.0,-0.99241,1e-05,1.73988]
[1778074937326,46.91,81868.01,0.0,-0.99237,1e-05,1.74741]
[1778074938333,46.91,81873.75,0.0,-0.99234,1e-05,1.75379]
[1778074940347,46.91,81880.4,0.0,-0.9923,1e-05,1.76119]
[1778074945382,46.91,81879.96,0.0,-0.99231,1e-05,1.7607]
[1778074948403,46.91,81892.27,0.0,-0.99224,1e-05,1.77448]
[1778074949409,46.91,81892.88,0.0,-0.99224,1e-05,1.77516]
[1778074953437,46.91,81885.17,0.0,-0.99228,1e-05,1.76538]
[1778074958474,46.91,81887.75,0.0,-0.99227,1e-05,1.76827]
[1778074963512,46.91,81889.03,0.0,-0.99226,1e-05,1.7697]
[1778074964517,46.91,81884.12,0.0,-0.99229,1e-05,1.76421]
[1778074969553,46.91,81885.6,0.0,-0.99228,1e-05,1.76587]
[1778074971568,46.91,81892.79,0.0,-0.99224,1e-05,1.77392]
[1778074972574,46.91,81886.5,0.0,-0.99228,1e-05,1.76687]
[1778074976602,46.91,81893.85,0.0,-0.99224,1e-05,1.77511]
[1778074980636,46.91,81888.43,0.0,-0.99227,1e-05,1.76903]
[1778074981643,46.91,81878.92,0.0,-0.99232,1e-05,1.75841]
[1778074982644,46.91,81865.78,0.0,-0.99239,1e-05,1.74381]
[1778074983694,46.91,81863.24,0.0,-0.9924,1e-05,1.741]
[1778074986673,46.91,81869.29,0.0,-0.99237,1e-05,1.7477]
[1778074987682,46.91,81863.58,0.0,-0.9924,1e-05,1.74138]
[1778074988687,46.91,81853.74,0.0,-0.99245,1e-05,1.73053]
[1778074990700,46.91,81855.8,0.0,-0.99244,1e-05,1.73279]
[1778074994729,46.91,81865.9,0.0,-0.99239,1e-05,1.74395]
[1778074996742,46.91,81866.26,0.0,-0.99239,1e-05,1.74434]
[1778074998760,46.91,81871.75,0.0,-0.99236,1e-05,1.75043]
[1778074999767,46.91,81880.88,0.0,-0.99231,1e-05,1.76059]
[1778075001781,46.91,81887.41,0.0,-0.99227,1e-05,1.76789]
[1778075002788,46.91,81888.16,0.0,-0.99227,1e-05,1.76873]
[1778075006815,46.91,81896.76,0.0,-0.99222,1e-05,1.77838]
[1778075010844,46.91,81890.29,0.0,-0.99225,1e-05,1.77112]
[1778075015878,46.91,81884.75,0.0,-0.99229,1e-05,1.76378]
[1778075019907,46.91,81890.18,0.0,-0.99226,1e-05,1.76985]
[1778075023952,46.91,81915.66,0.0,-0.99212,1e-05,1.79859]
[1778075024947,46.91,81915.94,0.0,-0.99212,1e-05,1.79891]
[1778075025954,46.91,81928.48,0.0,-0.99205,1e-05,1.81319]
[1778075026962,46.91,81932.89,0.0,-0.99202,1e-05,1.81824]
[1778075031999,46.91,81933.54,0.0,-0.99202,1e-05,1.81898]
[1778075037035,46.91,81931.76,0.0,-0.99203,1e-05,1.81695]
[1778075042071,46.91,81923.98,0.0,-0.99207,1e-05,1.80806]
[1778075044095,46.91,81922.2,0.0,-0.99208,1e-05,1.80603]
[1778075046098,46.91,81916.9,0.0,-0.99211,1e-05,1.8]
[1778075047107,46.91,81916.05,0.0,-0.99212,1e-05,1.79903]
[1778075051135,46.91,81923.37,0.0,-0.99208,1e-05,1.80736]
[1778075052140,46.91,81928.98,0.0,-0.99205,1e-05,1.81377]
[1778075053146,46.91,81929.43,0.0,-0.99204,1e-05,1.81428]
[1778075056173,46.91,81921.34,0.0,-0.99209,1e-05,1.80505]
[1778075057180,46.91,81915.01,0.0,-0.99212,1e-05,1.79785]
[1778075060212,46.91,81900.57,0.0,-0.9922,1e-05,1.78153]
[1778075061220,46.91,81890.4,0.0,-0.99226,1e-05,1.7701]
[1778075064250,46.91,81896.08,0.0,-0.99223,1e-05,1.77647]
[1778075067261,46.91,81903.18,0.0,-0.99219,1e-05,1.78447]
[1778075069275,46.91,81908.57,0.0,-0.99216,1e-05,1.79056]
[1778075070282,46.91,81915.82,0.0,-0.99212,1e-05,1.79877]
[1778075071291,46.91,81917.11,0.0,-0.99212,1e-05,1.79909]
[1778075076324,46.91,81926.4,0.0,-0.99207,1e-05,1.80966]
[1778075078338,46.91,81932.93,0.0,-0.99203,1e-05,1.81712]
[1778075083373,46.91,81931.88,0.0,-0.99203,1e-05,1.81592]
[1778075084391,46.91,81924.17,0.0,-0.99208,1e-05,1.80712]
[1778075089415,46.91,81922.14,0.0,-0.99209,1e-05,1.8048]
[1778075094461,46.91,81920.22,0.0,-0.9921,1e-05,1.80262]
[1778075099485,46.91,81925.49,0.0,-0.99207,1e-05,1.80862]
[1778075104532,46.91,81925.21,0.0,-0.99207,1e-05,1.8083]
[1778075105529,46.91,81925.21,0.0,-0.99207,1e-05,1.8083]
[1778075107547,46.91,81918.58,0.0,-0.99211,1e-05,1.80076]
[1778075110568,46.91,81909.78,0.0,-0.99216,1e-05,1.79078]
[1778075112582,46.91,81917.51,0.0,-0.99211,1e-05,1.79954]
[1778075113589,46.91,81924.01,0.0,-0.99208,1e-05,1.80693]
[1778075118626,46.91,81913.8,0.0,-0.99214,1e-05,1.79533]
[1778075120639,46.91,81922.18,0.0,-0.99209,1e-05,1.80485]
[1778075123661,46.91,81916.73,0.0,-0.99212,1e-05,1.79865]
[1778075125674,46.91,81912.51,0.0,-0.99214,1e-05,1.79387]
[1778075129703,46.91,81897.84,0.0,-0.99222,1e-05,1.77731]
[1778075130710,46.91,81888.3,0.0,-0.99228,1e-05,1.76661]
[1778075135779,46.91,81871.39,0.0,-0.99237,1e-05,1.74664]
[1778075136751,46.91,81871.39,0.0,-0.99237,1e-05,1.74664]
[1778075137758,46.91,81861.55,0.0,-0.99242,1e-05,1.73576]
[1778075140782,46.91,81848.3,0.0,-0.9925,1e-05,1.7212]
[1778075141792,46.91,81842.43,0.0,-0.99253,1e-05,1.71478]
[1778075142801,46.91,81830.99,0.0,-0.99259,1e-05,1.70232]
[1778075143805,46.91,81825.2,0.0,-0.99262,1e-05,1.69605]
[1778075144835,46.91,81827.31,0.0,-0.99261,1e-05,1.69833]
[1778075149846,46.91,81828.19,0.0,-0.9926,1e-05,1.69928]
[1778075151860,46.91,81834.68,0.0,-0.99257,1e-05,1.70633]
[1778075152868,46.91,81833.58,0.0,-0.99257,1e-05,1.70514]
[1778075157904,46.91,81832.01,0.0,-0.99258,1e-05,1.70343]
[1778075158911,46.91,81826.36,0.0,-0.99261,1e-05,1.6973]
[1778075159920,46.91,81822.29,0.0,-0.99263,1e-05,1.6929]
[1778075160939,46.91,81815.72,0.0,-0.99267,1e-05,1.68581]
[1778075161934,46.91,81813.07,0.0,-0.99268,1e-05,1.68296]
[1778075163952,46.91,81812.96,0.0,-0.99268,1e-05,1.68284]
[1778075164976,46.91,81797.49,0.0,-0.99276,1e-05,1.66627]
[1778075166974,46.91,81780.46,0.0,-0.99285,1e-05,1.64819]
[1778075168004,46.91,81769.5,0.0,-0.9929,1e-05,1.63664]
[1778075169017,46.91,81763.99,0.0,-0.99293,1e-05,1.63085]
[1778075170013,46.91,81771.27,0.0,-0.9929,1e-05,1.6385]
[1778075171018,46.91,81768.68,0.0,-0.99291,1e-05,1.63577]
[1778075174044,46.91,81754.37,0.0,-0.99298,1e-05,1.6208]
[1778075175073,46.91,81740.28,0.0,-0.99305,0.0,1.60616]
[1778075176056,46.91,81740.43,0.0,-0.99305,0.0,1.60631]
[1778075179084,46.91,81747.65,0.0,-0.99301,0.0,1.6138]
[1778075180090,46.91,81757.3,0.0,-0.99297,1e-05,1.62385]
[1778075181097,46.91,81760.29,0.0,-0.99295,1e-05,1.62698]
[1778075183111,46.91,81755.04,0.0,-0.99298,1e-05,1.6215]
[1778075185144,46.91,81760.6,0.0,-0.99295,1e-05,1.6273]
[1778075186133,46.91,81760.23,0.0,-0.99295,1e-05,1.62692]
[1778075187140,46.91,81766.59,0.0,-0.99292,1e-05,1.63358]
[1778075188151,46.91,81766.26,0.0,-0.99292,1e-05,1.63323]
[1778075193185,46.91,81768.68,0.0,-0.99291,1e-05,1.6347]
[1778075198217,46.91,81766.76,0.0,-0.99292,1e-05,1.63268]
[1778075200234,46.91,81754.94,0.0,-0.99298,1e-05,1.62032]
[1778075201238,46.91,81745.33,0.0,-0.99303,0.0,1.61033]
[1778075205266,46.91,81739.78,0.0,-0.99306,0.0,1.60458]
[1778075206273,46.91,81739.89,0.0,-0.99306,0.0,1.60469]
[1778075207280,46.91,81734.97,0.0,-0.99308,0.0,1.59961]
[1778075210301,46.91,81725.57,0.0,-0.99313,0.0,1.58994]
[1778075212315,46.91,81720.87,0.0,-0.99315,0.0,1.58512]
[1778075214342,46.91,81711.46,0.0,-0.9932,0.0,1.57551]
[1778075215358,46.91,81700.44,0.0,-0.99325,0.0,1.56432]
[1778075219376,46.91,81709.69,0.0,-0.99321,0.0,1.57371]
[1778075221391,46.91,81703.97,0.0,-0.99323,0.0,1.56789]
[1778075222398,46.91,81695.74,0.0,-0.99327,0.0,1.55956]
[1778075223405,46.91,81701.88,0.0,-0.99324,0.0,1.56577]
[1778075227437,46.91,81690.5,0.0,-0.9933,0.0,1.55427]
[1778075228442,46.91,81671.78,0.0,-0.99339,0.0,1.53551]
[1778075229451,46.91,81647.83,0.0,-0.9935,0.0,1.51177]
[1778075230455,46.91,81647.17,0.0,-0.99351,0.0,1.51112]
[1778075234483,46.91,81634.27,0.0,-0.99357,0.0,1.49847]
[1778075235509,46.91,81630.07,0.0,-0.99359,0.0,1.49437]
[1778075238515,46.91,81617.43,0.0,-0.99364,0.0,1.48208]
[1778075239520,46.91,81623.64,0.0,-0.99362,0.0,1.48811]
[1778075240536,46.91,81635.93,0.0,-0.99356,0.0,1.50009]
[1778075241533,46.91,81652.69,0.0,-0.99348,0.0,1.51657]
[1778075242542,46.91,81671.07,0.0,-0.99339,0.0,1.5348]
[1778075243553,46.91,81676.59,0.0,-0.99337,0.0,1.54031]
[1778075244559,46.91,81684.66,0.0,-0.99333,0.0,1.5484]
[1778075245601,46.91,81681.2,0.0,-0.99334,0.0,1.54493]
[1778075246572,46.91,81680.44,0.0,-0.99335,0.0,1.54417]
[1778075247580,46.91,81659.61,0.0,-0.99345,0.0,1.52341]
[1778075248589,46.91,81647.0,0.0,-0.99351,0.0,1.51096]
[1778075251612,46.91,81634.29,0.0,-0.99357,0.0,1.49748]
[1778075252630,46.91,81620.46,0.0,-0.99363,0.0,1.48402]
[1778075255671,46.91,81633.9,0.0,-0.99357,0.0,1.4971]
[1778075256649,46.91,81634.33,0.0,-0.99357,0.0,1.49752]
[1778075258663,46.91,81639.68,0.0,-0.99355,0.0,1.50275]
[1778075259672,46.91,81645.83,0.0,-0.99352,0.0,1.50879]
[1778075260680,46.91,81651.98,0.0,-0.99349,0.0,1.51485]
[1778075262691,46.91,81667.53,0.0,-0.99341,0.0,1.53025]
[1778075263698,46.91,81675.68,0.0,-0.99338,0.0,1.53837]
[1778075265741,46.91,81656.35,0.0,-0.99347,0.0,1.51916]
[1778075266720,46.91,81647.87,0.0,-0.99351,0.0,1.5108]
[1778075267731,46.91,81647.87,0.0,-0.99351,0.0,1.5108]
[1778075268734,46.91,81642.82,0.0,-0.99353,0.0,1.50583]
[1778075270747,46.91,81655.64,0.0,-0.99347,0.0,1.51846]
[1778075271754,46.91,81655.64,0.0,-0.99347,0.0,1.51846]
[1778075272763,46.91,81664.63,0.0,-0.99343,0.0,1.52737]
[1778075273768,46.91,81673.91,0.0,-0.99338,0.0,1.53661]
[1778075274777,46.91,81666.63,0.0,-0.99342,0.0,1.52935]
[1778075277798,46.91,81675.38,0.0,-0.99338,0.0,1.53807]
[1778075279817,46.91,81682.36,0.0,-0.99334,0.0,1.54506]
[1778075282834,46.91,81710.15,0.0,-0.99321,0.0,1.57313]
[1778075283841,46.91,81723.42,0.0,-0.99314,0.0,1.58668]
[1778075285892,46.91,81704.8,0.0,-0.99323,0.0,1.56769]
[1778075287872,46.91,81701.21,0.0,-0.99325,0.0,1.56405]
[1778075289889,46.91,81696.96,0.0,-0.99327,0.0,1.55975]
[1778075292916,46.91,81714.26,0.0,-0.99319,0.0,1.57731]
[1778075293917,46.91,81724.56,0.0,-0.99314,0.0,1.58785]
[1778075294935,46.91,81734.26,0.0,-0.99309,0.0,1.59782]
[1778075295975,46.91,81716.86,0.0,-0.99318,0.0,1.57997]
[1778075296943,46.91,81716.65,0.0,-0.99318,0.0,1.57975]
[1778075297947,46.91,81706.8,0.0,-0.99323,0.0,1.56972]
[1778075302983,46.91,81707.92,0.0,-0.99322,0.0,1.57086]
[1778075306053,46.91,81720.83,0.0,-0.99316,0.0,1.58403]
[1778075308023,46.91,81726.7,0.0,-0.99313,0.0,1.59004]
[1778075309031,46.91,81727.61,0.0,-0.99312,0.0,1.59098]
[1778075314068,46.91,81721.99,0.0,-0.99316,0.0,1.58416]
[1778075317089,46.91,81717.42,0.0,-0.99318,0.0,1.57949]
[1778075319103,46.91,81719.71,0.0,-0.99317,0.0,1.58183]
[1778075324139,46.91,81725.03,0.0,-0.99314,0.0,1.58727]
[1778075325148,46.91,81724.95,0.0,-0.99314,0.0,1.58719]
[1778075326197,46.91,81737.08,0.0,-0.99308,0.0,1.59967]
[1778075327166,46.91,81736.95,0.0,-0.99308,0.0,1.59953]
[1778075328170,46.91,81746.07,0.0,-0.99304,0.0,1.60896]
[1778075329182,46.91,81744.73,0.0,-0.99304,0.0,1.60758]
[1778075331201,46.91,81750.34,0.0,-0.99301,0.0,1.6134]
[1778075332201,46.91,81751.06,0.0,-0.99301,1e-05,1.61414]
[1778075334223,46.91,81744.98,0.0,-0.99304,0.0,1.60783]
[1778075336267,46.91,81739.17,0.0,-0.99307,0.0,1.60182]
[1778075337233,46.91,81739.77,0.0,-0.99307,0.0,1.60244]
[1778075339247,46.91,81749.14,0.0,-0.99302,0.0,1.61215]
[1778075341264,46.91,81746.38,0.0,-0.99303,0.0,1.60929]
[1778075343280,46.91,81743.65,0.0,-0.99305,0.0,1.60646]
[1778075348313,46.91,81744.91,0.0,-0.99304,0.0,1.60776]
[1778075349321,46.91,81750.27,0.0,-0.99302,0.0,1.61332]
[1778075350328,46.91,81750.52,0.0,-0.99301,0.0,1.61358]
[1778075355362,46.91,81756.79,0.0,-0.99298,1e-05,1.62011]
[1778075358383,46.91,81761.14,0.0,-0.99296,1e-05,1.62465]
[1778075360397,46.91,81772.42,0.0,-0.9929,1e-05,1.63647]
[1778075361414,46.91,81779.46,0.0,-0.99287,1e-05,1.64388]
[1778075362421,46.91,81779.78,0.0,-0.99287,1e-05,1.64422]
[1778075364433,46.91,81771.43,0.0,-0.99291,1e-05,1.63543]
[1778075365443,46.91,81764.66,0.0,-0.99294,1e-05,1.62833]
[1778075366494,46.91,81758.78,0.0,-0.99297,1e-05,1.62218]
[1778075368462,46.91,81754.17,0.0,-0.993,1e-05,1.61738]
[1778075369470,46.91,81748.93,0.0,-0.99302,0.0,1.61193]
[1778075370476,46.91,81751.83,0.0,-0.99301,1e-05,1.61494]
[1778075372490,46.91,81761.74,0.0,-0.99296,1e-05,1.6242]
[1778075373498,46.91,81765.1,0.0,-0.99295,1e-05,1.62772]
[1778075374504,46.91,81771.93,0.0,-0.99291,1e-05,1.63488]
[1778075375511,46.91,81769.65,0.0,-0.99292,1e-05,1.63248]
[1778075377525,46.91,81770.94,0.0,-0.99292,1e-05,1.63384]
[1778075378532,46.91,81776.11,0.0,-0.99289,1e-05,1.63927]
[1778075379540,46.91,81781.88,0.0,-0.99286,1e-05,1.64536]
[1778075380549,46.91,81783.53,0.0,-0.99285,1e-05,1.6471]
[1778075382560,46.91,81776.07,0.0,-0.99289,1e-05,1.63923]
[1778075383567,46.91,81770.13,0.0,-0.99292,1e-05,1.63299]
[1778075384578,46.91,81768.71,0.0,-0.99293,1e-05,1.6315]
[1778075388607,46.91,81755.93,0.0,-0.99299,1e-05,1.61814]
[1778075389612,46.91,81748.03,0.0,-0.99303,0.0,1.60993]
[1778075390623,46.91,81748.05,0.0,-0.99303,0.0,1.60995]
[1778075392633,46.91,81742.79,0.0,-0.99306,0.0,1.6045]
[1778075395654,46.91,81750.74,0.0,-0.99302,0.0,1.61274]
[1778075396705,46.91,81750.83,0.0,-0.99302,0.0,1.61284]
[1778075398675,46.91,81745.36,0.0,-0.99304,0.0,1.60716]
[1778075399682,46.91,81746.4,0.0,-0.99304,0.0,1.60824]
[1778075401701,46.91,81752.83,0.0,-0.99301,1e-05,1.61492]
[1778075402704,46.91,81744.88,0.0,-0.99305,0.0,1.60667]
[1778075403714,46.91,81743.04,0.0,-0.99306,0.0,1.60476]
[1778075406791,46.91,81690.8,0.0,-0.99331,0.0,1.55146]
[1778075407754,46.91,81690.36,0.0,-0.99331,0.0,1.55102]
[1778075408785,46.91,81675.15,0.0,-0.99339,0.0,1.53578]
[1778075409790,46.91,81675.31,0.0,-0.99339,0.0,1.53594]
[1778075410789,46.91,81670.04,0.0,-0.99341,0.0,1.53069]
[1778075411793,46.91,81667.58,0.0,-0.99342,0.0,1.52824]
[1778075416872,46.91,81675.64,0.0,-0.99338,0.0,1.53627]
[1778075419856,46.91,81684.76,0.0,-0.99334,0.0,1.5454]
[1778075420864,46.91,81679.22,0.0,-0.99337,0.0,1.53985]
[1778075421870,46.91,81687.0,0.0,-0.99333,0.0,1.54764]
[1778075423886,46.91,81692.25,0.0,-0.9933,0.0,1.55292]
[1778075427932,46.91,81700.59,0.0,-0.99326,0.0,1.56134]
[1778075432944,46.91,81702.53,0.0,-0.99326,0.0,1.56226]
[1778075433955,46.91,81709.34,0.0,-0.99323,0.0,1.56916]
[1778075437021,46.91,81730.67,0.0,-0.99312,0.0,1.59095]
[1778075437982,46.91,81730.67,0.0,-0.99312,0.0,1.59095]
[1778075439997,46.91,81739.02,0.0,-0.99308,0.0,1.59955]
[1778075445033,46.91,81736.43,0.0,-0.99309,0.0,1.59688]
[1778075448055,46.91,81738.67,0.0,-0.99308,0.0,1.59919]
[1778075452105,46.91,81728.9,0.0,-0.99313,0.0,1.58913]
[1778075453105,46.91,81683.13,0.0,-0.99335,0.0,1.54273]
[1778075454112,46.91,81657.09,0.0,-0.99348,0.0,1.51683]
[1778075456128,46.91,81668.26,0.0,-0.99342,0.0,1.52789]
[1778075460158,46.91,81662.8,0.0,-0.99345,0.0,1.52248]
[1778075462170,46.91,81640.61,0.0,-0.99355,0.0,1.50062]
[1778075463180,46.91,81629.8,0.0,-0.9936,0.0,1.49007]
[1778075465191,46.91,81635.13,0.0,-0.99358,0.0,1.49527]
[1778075466199,46.91,81649.66,0.0,-0.99351,0.0,1.50951]
[1778075467247,46.91,81667.02,0.0,-0.99343,0.0,1.52666]
[1778075469219,46.91,81660.7,0.0,-0.99346,0.0,1.5204]
[1778075470226,46.91,81662.94,0.0,-0.99345,0.0,1.52262]
[1778075475262,46.91,81663.31,0.0,-0.99345,0.0,1.52298]
[1778075477321,46.91,81662.5,0.0,-0.99345,0.0,1.52218]
[1778075479290,46.91,81668.91,0.0,-0.99342,0.0,1.52854]
[1778075480299,46.91,81674.53,0.0,-0.99339,0.0,1.53413]
[1778075481304,46.91,81678.48,0.0,-0.99337,0.0,1.53808]
[1778075483318,46.91,81694.02,0.0,-0.9933,0.0,1.55367]
[1778075484325,46.91,81704.56,0.0,-0.99325,0.0,1.56431]
[1778075485334,46.91,81714.14,0.0,-0.9932,0.0,1.57404]
[1778075486339,46.91,81711.43,0.0,-0.99322,0.0,1.57129]
[1778075487391,46.91,81698.23,0.0,-0.99328,0.0,1.55791]
[1778075488356,46.91,81698.23,0.0,-0.99328,0.0,1.55791]
[1778075491373,46.91,81704.44,0.0,-0.99325,0.0,1.56315]
[1778075493390,46.91,81709.2,0.0,-0.99323,0.0,1.56797]
[1778075497463,46.91,81697.77,0.0,-0.99329,0.0,1.55641]
[1778075499431,46.91,81696.88,0.0,-0.99329,0.0,1.55551]
[1778075501446,46.91,81702.55,0.0,-0.99326,0.0,1.56124]
[1778075503458,46.91,81697.44,0.0,-0.99329,0.0,1.55607]
[1778075504467,46.91,81682.06,0.0,-0.99336,0.0,1.54062]
[1778075505473,46.91,81672.24,0.0,-0.99341,0.0,1.53082]
[1778075506481,46.91,81668.22,0.0,-0.99343,0.0,1.52683]
[1778075511520,46.91,81657.76,0.0,-0.99348,0.0,1.51647]
[1778075512522,46.91,81658.85,0.0,-0.99347,0.0,1.51755]
[1778075514537,46.91,81671.71,0.0,-0.99341,0.0,1.5303]
[1778075515548,46.91,81671.89,0.0,-0.99341,0.0,1.53048]
[1778075517605,46.91,81678.53,0.0,-0.99338,0.0,1.5371]
[1778075520586,46.91,81690.47,0.0,-0.99332,0.0,1.54906]
[1778075521585,46.91,81695.15,0.0,-0.9933,0.0,1.55377]
[1778075522593,46.91,81697.15,0.0,-0.99329,0.0,1.55578]
[1778075523604,46.91,81702.2,0.0,-0.99326,0.0,1.56088]
[1778075524607,46.91,81707.61,0.0,-0.99324,0.0,1.56636]
[1778075525614,46.91,81717.23,0.0,-0.99319,0.0,1.57614]
[1778075526620,46.91,81730.7,0.0,-0.99313,0.0,1.58992]
[1778075527675,46.91,81739.26,0.0,-0.99308,0.0,1.59873]
[1778075528634,46.91,81739.15,0.0,-0.99308,0.0,1.59862]
[1778075532663,46.91,81732.23,0.0,-0.99312,0.0,1.5915]
[1778075537746,46.91,81741.17,0.0,-0.99307,0.0,1.6007]
[1778075539711,46.91,81746.32,0.0,-0.99305,0.0,1.60603]
[1778075540720,46.91,81749.41,0.0,-0.99303,0.0,1.60923]
[1778075545753,46.91,81740.98,0.0,-0.99307,0.0,1.60051]
[1778075546762,46.91,81738.39,0.0,-0.99309,0.0,1.59784]
[1778075547815,46.91,81730.92,0.0,-0.99312,0.0,1.59015]
[1778075549785,46.91,81727.11,0.0,-0.99314,0.0,1.58624]
[1778075550789,46.91,81721.07,0.0,-0.99317,0.0,1.58006]
[1778075555825,46.91,81721.7,0.0,-0.99317,0.0,1.57965]
[1778075559852,46.91,81713.16,0.0,-0.99322,0.0,1.57095]
[1778075563889,46.91,81694.47,0.0,-0.99331,0.0,1.55204]
[1778075564891,46.91,81694.48,0.0,-0.99331,0.0,1.55205]
[1778075566905,46.91,81685.05,0.0,-0.99335,0.0,1.54258]
[1778075567960,46.91,81679.77,0.0,-0.99338,0.0,1.5373]
[1778075569926,46.91,81671.22,0.0,-0.99342,0.0,1.52878]
[1778075574961,46.91,81672.52,0.0,-0.99341,0.0,1.53008]
[1778075578030,46.91,81671.34,0.0,-0.99342,0.0,1.5289]
[1778075578990,46.91,81671.3,0.0,-0.99342,0.0,1.52886]
[1778075579996,46.91,81664.91,0.0,-0.99345,0.0,1.52252]
[1778075584029,46.91,81659.68,0.0,-0.99347,0.0,1.51735]
[1778075585032,46.91,81664.97,0.0,-0.99345,0.0,1.52258]
[1778075590067,46.91,81657.32,0.0,-0.99348,0.0,1.51501]
[1778075591075,46.91,81650.14,0.0,-0.99352,0.0,1.50794]
[1778075594096,46.91,81654.64,0.0,-0.9935,0.0,1.51237]
[1778075599131,46.91,81651.81,0.0,-0.99351,0.0,1.50959]
[1778075603161,46.91,81657.64,0.0,-0.99348,0.0,1.51533]
[1778075604167,46.91,81652.16,0.0,-0.99351,0.0,1.50993]
[1778075609206,46.91,81653.12,0.0,-0.9935,0.0,1.51088]
[1778075613231,46.91,81645.31,0.0,-0.99354,0.0,1.50219]
[1778075614237,46.91,81638.44,0.0,-0.99358,0.0,1.49547]
[1778075616251,46.91,81643.76,0.0,-0.99355,0.0,1.50067]
[1778075617258,46.91,81649.13,0.0,-0.99353,0.0,1.50593]
[1778075622293,46.91,81652.04,0.0,-0.99351,0.0,1.50879]
[1778075623300,46.91,81657.37,0.0,-0.99349,0.0,1.51404]
[1778075625314,46.91,81662.67,0.0,-0.99346,0.0,1.51928]
[1778075627329,46.91,81669.13,0.0,-0.99343,0.0,1.52568]
[1778075628394,46.91,81679.23,0.0,-0.99338,0.0,1.53573]
[1778075634378,46.91,81670.25,0.0,-0.99343,0.0,1.52679]
[1778075639413,46.91,81667.6,0.0,-0.99344,0.0,1.52416]
[1778075641427,46.91,81675.87,0.0,-0.9934,0.0,1.53238]
[1778075642438,46.91,81685.26,0.0,-0.99336,0.0,1.54176]
[1778075644450,46.91,81701.63,0.0,-0.99328,0.0,1.55822]
[1778075645455,46.91,81707.58,0.0,-0.99325,0.0,1.56424]
[1778075646463,46.91,81706.7,0.0,-0.99325,0.0,1.56335]
[1778075648543,46.91,81727.04,0.0,-0.99315,0.0,1.58406]
[1778075649485,46.91,81727.04,0.0,-0.99315,0.0,1.58406]
[1778075650493,46.91,81725.7,0.0,-0.99316,0.0,1.58269]
[1778075653512,46.91,81720.66,0.0,-0.99318,0.0,1.57754]
[1778075658613,46.91,81722.47,0.0,-0.99317,0.0,1.57939]
[1778075661573,46.91,81716.85,0.0,-0.9932,0.0,1.57366]
[1778075662579,46.91,81713.22,0.0,-0.99322,0.0,1.56996]
[1778075664632,46.91,81719.42,0.0,-0.99319,0.0,1.57628]
[1778075665625,46.91,81725.44,0.0,-0.99316,0.0,1.58242]
[1778075666633,46.91,81725.49,0.0,-0.99316,0.0,1.58247]
[1778075670662,46.91,81718.26,0.0,-0.9932,0.0,1.57509]
[1778075675695,46.91,81718.83,0.0,-0.9932,0.0,1.57462]
[1778075677710,46.91,81707.66,0.0,-0.99325,0.0,1.56328]
[1778075678756,46.91,81709.21,0.0,-0.99324,0.0,1.56485]
[1778075681739,46.91,81714.51,0.0,-0.99322,0.0,1.57023]
[1778075682758,46.91,81721.69,0.0,-0.99318,0.0,1.57754]
[1778075683754,46.91,81727.55,0.0,-0.99315,0.0,1.58353]
[1778075684762,46.91,81730.87,0.0,-0.99314,0.0,1.58693]
[1778075686773,46.91,81736.4,0.0,-0.99311,0.0,1.59261]
[1778075688827,46.91,81749.98,0.0,-0.99304,0.0,1.60662]
[1778075689795,46.91,81750.8,0.0,-0.99304,0.0,1.60747]
[1778075692815,46.91,81754.28,0.0,-0.99302,0.0,1.61108]
[1778075697850,46.91,81753.61,0.0,-0.99303,0.0,1.61039]
[1778075702886,46.91,81745.61,0.0,-0.99307,0.0,1.6021]
[1778075703891,46.91,81740.83,0.0,-0.99309,0.0,1.59717]
[1778075704899,46.91,81744.11,0.0,-0.99307,0.0,1.60055]
[1778075707920,46.91,81747.68,0.0,-0.99305,0.0,1.60424]
[1778075708980,46.91,81762.15,0.0,-0.99298,1e-05,1.61927]
[1778075709940,46.91,81762.6,0.0,-0.99298,1e-05,1.61974]
[1778075710945,46.91,81771.48,0.0,-0.99294,1e-05,1.62902]
[1778075711949,46.91,81779.05,0.0,-0.9929,1e-05,1.63697]
[1778075712956,46.91,81785.34,0.0,-0.99287,1e-05,1.6436]
[1778075713963,46.91,81788.56,0.0,-0.99285,1e-05,1.647]
[1778075714971,46.91,81793.68,0.0,-0.99282,1e-05,1.65242]
[1778075715977,46.91,81795.09,0.0,-0.99282,1e-05,1.65391]
[1778075716984,46.91,81803.89,0.0,-0.99277,1e-05,1.66327]
[1778075717991,46.91,81801.75,0.0,-0.99278,1e-05,1.66099]
[1778075719053,46.91,81793.82,0.0,-0.99282,1e-05,1.65257]
[1778075720012,46.91,81793.93,0.0,-0.99282,1e-05,1.65268]
[1778075723031,46.91,81798.97,0.0,-0.9928,1e-05,1.65803]
[1778075725044,46.91,81792.77,0.0,-0.99283,1e-05,1.65145]
[1778075726049,46.91,81788.74,0.0,-0.99285,1e-05,1.64719]
[1778075728064,46.91,81785.95,0.0,-0.99286,1e-05,1.64424]
[1778075729125,46.91,81768.27,0.0,-0.99295,1e-05,1.62566]
[1778075730079,46.91,81768.06,0.0,-0.99295,1e-05,1.62544]
[1778075731085,46.91,81758.22,0.0,-0.99301,1e-05,1.61411]
[1778075732092,46.91,81754.68,0.0,-0.99302,0.0,1.61043]
[1778075734104,46.91,81755.17,0.0,-0.99302,0.0,1.61094]
[1778075739198,46.91,81756.9,0.0,-0.99301,1e-05,1.61274]
[1778075742161,46.91,81766.85,0.0,-0.99296,1e-05,1.6231]
[1778075743169,46.91,81771.4,0.0,-0.99294,1e-05,1.62786]
[1778075744175,46.91,81772.92,0.0,-0.99293,1e-05,1.62946]
[1778075749268,46.91,81774.95,0.0,-0.99292,1e-05,1.63158]
[1778075752233,46.91,81769.53,0.0,-0.99295,1e-05,1.62591]
[1778075755255,46.91,81763.04,0.0,-0.99298,1e-05,1.61913]
[1778075757268,46.91,81757.77,0.0,-0.99301,1e-05,1.61364]
[1778075762305,46.91,81743.84,0.0,-0.99308,0.0,1.59921]
[1778075763312,46.91,81728.54,0.0,-0.99315,0.0,1.58349]
[1778075764320,46.91,81721.13,0.0,-0.99319,0.0,1.57592]
[1778075765326,46.91,81722.48,0.0,-0.99318,0.0,1.5773]
[1778075770362,46.91,81725.8,0.0,-0.99317,0.0,1.58069]
[1778075775398,46.91,81721.63,0.0,-0.99319,0.0,1.57643]
[1778075777411,46.91,81714.28,0.0,-0.99322,0.0,1.56895]
[1778075778418,46.91,81703.04,0.0,-0.99328,0.0,1.55756]
[1778075779481,46.91,81683.02,0.0,-0.99337,0.0,1.53745]
[1778075781443,46.91,81678.81,0.0,-0.99339,0.0,1.53325]
[1778075786474,46.91,81676.92,0.0,-0.9934,0.0,1.53137]
[1778075791510,46.91,81688.02,0.0,-0.99336,0.0,1.54142]
[1778075792516,46.91,81696.12,0.0,-0.99332,0.0,1.54955]
[1778075794530,46.91,81701.29,0.0,-0.99329,0.0,1.55476]
[1778075796544,46.91,81697.62,0.0,-0.99331,0.0,1.55106]
[1778075799622,46.91,81703.57,0.0,-0.99328,0.0,1.55706]
[1778075801581,46.91,81704.79,0.0,-0.99327,0.0,1.55829]
[1778075804601,46.91,81711.95,0.0,-0.99324,0.0,1.56554]
[1778075807622,46.91,81717.19,0.0,-0.99321,0.0,1.57086]
[1778075812657,46.91,81723.94,0.0,-0.99318,0.0,1.57773]
[1778075816685,46.91,81715.15,0.0,-0.99322,0.0,1.56878]
[1778075821720,46.91,81718.88,0.0,-0.99321,0.0,1.57258]
[1778075823734,46.91,81718.34,0.0,-0.99321,0.0,1.57203]
[1778075826755,46.91,81719.31,0.0,-0.9932,0.0,1.57301]
[1778075830785,46.91,81720.05,0.0,-0.9932,0.0,1.57377]
[1778075833806,46.91,81734.79,0.0,-0.99313,0.0,1.58884]
[1778075834813,46.91,81742.36,0.0,-0.99309,0.0,1.59663]
[1778075835818,46.91,81746.17,0.0,-0.99307,0.0,1.60056]
[1778075840856,46.91,81749.11,0.0,-0.99306,0.0,1.6036]
[1778075845891,46.91,81750.02,0.0,-0.99305,0.0,1.60454]
[1778075850926,46.91,81746.97,0.0,-0.99307,0.0,1.60138]
[1778075855961,46.91,81748.21,0.0,-0.99307,0.0,1.6016]
[1778075860055,46.91,81741.39,0.0,-0.9931,0.0,1.59457]
[1778075866031,46.91,81745.02,0.0,-0.99308,0.0,1.59831]
[1778075871066,46.91,81745.88,0.0,-0.99308,0.0,1.5992]
[1778075876101,46.91,81748.44,0.0,-0.99306,0.0,1.60184]
[1778075880195,46.91,81743.24,0.0,-0.99309,0.0,1.59647]
[1778075886171,46.91,81750.35,0.0,-0.99306,0.0,1.60381]
[1778075891207,46.91,81749.61,0.0,-0.99306,0.0,1.60305]
[1778075896242,46.91,81750.16,0.0,-0.99306,0.0,1.60362]
[1778075901278,46.91,81750.78,0.0,-0.99305,0.0,1.60426]
[1778075902284,46.91,81744.4,0.0,-0.99308,0.0,1.59767]
[1778075903291,46.91,81741.65,0.0,-0.9931,0.0,1.59483]
[1778075908328,46.91,81747.52,0.0,-0.99307,0.0,1.60089]
[1778075912358,46.91,81736.67,0.0,-0.99313,0.0,1.58866]
[1778075913364,46.91,81735.19,0.0,-0.99313,0.0,1.58714]
[1778075918403,46.91,81731.04,0.0,-0.99316,0.0,1.58288]
[1778075920504,46.91,81733.61,0.0,-0.99314,0.0,1.58552]
[1778075922429,46.91,81735.68,0.0,-0.99313,0.0,1.58764]
[1778075927467,46.91,81740.34,0.0,-0.99311,0.0,1.59243]
[1778075929481,46.91,81743.8,0.0,-0.99309,0.0,1.59599]
[1778075934517,46.91,81749.04,0.0,-0.99307,0.0,1.6014]
[1778075939550,46.91,81748.68,0.0,-0.99307,0.0,1.60102]
[1778075943577,46.91,81742.6,0.0,-0.9931,0.0,1.59475]
[1778075948612,46.91,81746.56,0.0,-0.99308,0.0,1.59883]
[1778075950723,46.91,81751.61,0.0,-0.99305,0.0,1.60405]
[1778075952641,46.91,81746.51,0.0,-0.99308,0.0,1.59878]
[1778075953647,46.91,81738.93,0.0,-0.99312,0.0,1.59098]
[1778075958681,46.91,81743.39,0.0,-0.99309,0.0,1.59557]
[1778075963716,46.91,81744.15,0.0,-0.99309,0.0,1.59635]
[1778075968756,46.91,81738.68,0.0,-0.99312,0.0,1.59072]
[1778075970865,46.91,81739.03,0.0,-0.99312,0.0,1.59108]
[1778075972784,46.91,81738.0,0.0,-0.99313,0.0,1.58896]
[1778075977818,46.91,81734.68,0.0,-0.99314,0.0,1.58556]
[1778075980934,46.91,81727.38,0.0,-0.99318,0.0,1.57809]
[1778075982855,46.91,81713.53,0.0,-0.99325,0.0,1.564]
[1778075983862,46.91,81706.87,0.0,-0.99328,0.0,1.55726]
[1778075984885,46.91,81695.42,0.0,-0.99333,0.0,1.54574]
[1778075985892,46.91,81695.24,0.0,-0.99333,0.0,1.54555]
[1778075989920,46.91,81690.2,0.0,-0.99336,0.0,1.5405]
[1778075992941,46.91,81693.11,0.0,-0.99334,0.0,1.54342]
[1778075993948,46.91,81698.78,0.0,-0.99332,0.0,1.54911]
[1778075994955,46.91,81702.29,0.0,-0.9933,0.0,1.55264]
[1778075996969,46.91,81712.53,0.0,-0.99325,0.0,1.56299]
[1778075997981,46.91,81706.11,0.0,-0.99328,0.0,1.5565]
[1778075998986,46.91,81702.4,0.0,-0.9933,0.0,1.55275]
[1778076001094,46.91,81693.94,0.0,-0.99334,0.0,1.54425]
[1778076003036,46.91,81694.74,0.0,-0.99334,0.0,1.54505]
[1778076005050,46.91,81705.99,0.0,-0.99328,0.0,1.55637]
[1778076006053,46.91,81717.18,0.0,-0.99323,0.0,1.5677]
[1778076007059,46.91,81719.82,0.0,-0.99321,0.0,1.57039]
[1778076009074,46.91,81709.89,0.0,-0.99326,0.0,1.56032]
[1778076010081,46.91,81701.78,0.0,-0.9933,0.0,1.55213]
[1778076011163,46.91,81701.05,0.0,-0.99331,0.0,1.55139]
[1778076016123,46.91,81696.02,0.0,-0.99333,0.0,1.54634]
[1778076018139,46.91,81693.09,0.0,-0.99334,0.0,1.5434]
[1778076021232,46.91,81701.43,0.0,-0.9933,0.0,1.55178]
[1778076022167,46.91,81701.2,0.0,-0.9933,0.0,1.55155]
[1778076024180,46.91,81695.94,0.0,-0.99333,0.0,1.54626]
[1778076026194,46.91,81689.95,0.0,-0.99336,0.0,1.54025]
[1778076029226,46.91,81685.08,0.0,-0.99338,0.0,1.53539]
[1778076030233,46.91,81677.4,0.0,-0.99342,0.0,1.52774]
[1778076031305,46.91,81671.87,0.0,-0.99345,0.0,1.52122]
[1778076033253,46.91,81671.8,0.0,-0.99345,0.0,1.52115]
[1778076037284,46.91,81664.09,0.0,-0.99349,0.0,1.51353]
[1778076038295,46.91,81658.49,0.0,-0.99351,0.0,1.50801]
[1778076039307,46.91,81660.44,0.0,-0.9935,0.0,1.50993]
[1778076042323,46.91,81665.73,0.0,-0.99348,0.0,1.51515]
[1778076044342,46.91,81671.82,0.0,-0.99345,0.0,1.52117]
[1778076046360,46.91,81662.96,0.0,-0.99349,0.0,1.51242]
[1778076047366,46.91,81662.01,0.0,-0.9935,0.0,1.51148]
[1778076048373,46.91,81656.99,0.0,-0.99352,0.0,1.50654]
[1778076050387,46.91,81651.36,0.0,-0.99355,0.0,1.50101]
[1778076054416,46.91,81645.8,0.0,-0.99357,0.0,1.49557]
[1778076055422,46.91,81643.07,0.0,-0.99358,0.0,1.49291]
[1778076058444,46.91,81648.47,0.0,-0.99356,0.0,1.49819]
[1778076061520,46.91,81628.49,0.0,-0.99365,0.0,1.47874]
[1778076063490,46.91,81612.29,0.0,-0.99373,0.0,1.46314]
[1778076064491,46.91,81606.77,0.0,-0.99375,0.0,1.45785]
[1778076065501,46.91,81619.92,0.0,-0.99369,0.0,1.47047]
[1778076066506,46.91,81629.01,0.0,-0.99365,0.0,1.47925]
[1778076067559,46.91,81630.75,0.0,-0.99364,0.0,1.48093]
[1778076070542,46.91,81625.09,0.0,-0.99367,0.0,1.47546]
[1778076071601,46.91,81618.72,0.0,-0.9937,0.0,1.46931]
[1778076072553,46.91,81618.72,0.0,-0.9937,0.0,1.46931]
[1778076073560,46.91,81624.93,0.0,-0.99367,0.0,1.4753]
[1778076074572,46.91,81628.65,0.0,-0.99365,0.0,1.4789]
[1778076075577,46.91,81634.55,0.0,-0.99362,0.0,1.48462]
[1778076076584,46.91,81635.42,0.0,-0.99362,0.0,1.48546]
[1778076080612,46.91,81642.15,0.0,-0.99359,0.0,1.49201]
[1778076081618,46.91,81659.9,0.0,-0.99351,0.0,1.5094]
[1778076082625,46.91,81659.9,0.0,-0.99351,0.0,1.5094]
[1778076086653,46.91,81648.63,0.0,-0.99356,0.0,1.49834]
[1778076087660,46.91,81634.01,0.0,-0.99363,0.0,1.48409]
[1778076088671,46.91,81633.89,0.0,-0.99363,0.0,1.48398]
[1778076092697,46.91,81639.42,0.0,-0.99361,0.0,1.48834]
[1778076093701,46.91,81645.78,0.0,-0.99358,0.0,1.49454]
[1778076094709,46.91,81647.18,0.0,-0.99357,0.0,1.49591]
[1778076098737,46.91,81638.24,0.0,-0.99361,0.0,1.4872]
[1778076099743,46.91,81635.39,0.0,-0.99362,0.0,1.48443]
[1778076101861,46.91,81624.95,0.0,-0.99367,0.0,1.47432]
[1778076103771,46.91,81626.16,0.0,-0.99367,0.0,1.47549]
[1778076105786,46.91,81632.53,0.0,-0.99364,0.0,1.48165]
[1778076106792,46.91,81639.55,0.0,-0.9936,0.0,1.48847]
[1778076107799,46.91,81642.09,0.0,-0.99359,0.0,1.49094]
[1778076111931,46.91,81624.38,0.0,-0.99367,0.0,1.47377]
[1778076113846,46.91,81617.47,0.0,-0.99371,0.0,1.46711]
[1778076114851,46.91,81614.59,0.0,-0.99372,0.0,1.46435]
[1778076119886,46.91,81619.28,0.0,-0.9937,0.0,1.46885]
[1778076122002,46.91,81607.73,0.0,-0.99375,0.0,1.45777]
[1778076123916,46.91,81603.4,0.0,-0.99377,0.0,1.45364]
[1778076128953,46.91,81601.19,0.0,-0.99378,0.0,1.45153]
[1778076130968,46.91,81608.43,0.0,-0.99375,0.0,1.45844]
[1778076132070,46.91,81602.51,0.0,-0.99377,0.0,1.45279]
[1778076133987,46.91,81603.39,0.0,-0.99377,0.0,1.45363]
[1778076138016,46.91,81607.63,0.0,-0.99375,0.0,1.45768]
[1778076143054,46.91,81611.81,0.0,-0.99373,0.0,1.46168]
[1778076144066,46.91,81621.42,0.0,-0.99369,0.0,1.47092]
[1778076145072,46.91,81625.46,0.0,-0.99367,0.0,1.47481]
[1778076147084,46.91,81614.32,0.0,-0.99372,0.0,1.46409]
[1778076148089,46.91,81611.22,0.0,-0.99374,0.0,1.46111]
[1778076150104,46.91,81606.86,0.0,-0.99375,0.0,1.45694]
[1778076155139,46.91,81612.97,0.0,-0.99373,0.0,1.4618]
[1778076158161,46.91,81616.58,0.0,-0.99371,0.0,1.46526]
[1778076163196,46.91,81614.28,0.0,-0.99373,0.0,1.46305]
[1778076165210,46.91,81606.65,0.0,-0.99376,0.0,1.45575]
[1778076170245,46.91,81610.24,0.0,-0.99374,0.0,1.45918]
[1778076175281,46.91,81604.39,0.0,-0.99377,0.0,1.45359]
[1778076178301,46.91,81597.2,0.0,-0.9938,0.0,1.44674]
[1778076180316,46.91,81593.03,0.0,-0.99382,0.0,1.44278]
[1778076182426,46.91,81580.22,0.0,-0.99388,0.0,1.43068]
[1778076184350,46.91,81571.86,0.0,-0.99392,0.0,1.42282]
[1778076185357,46.91,81574.25,0.0,-0.99391,0.0,1.42506]
[1778076189384,46.91,81591.96,0.0,-0.99383,0.0,1.44177]
[1778076190392,46.91,81592.53,0.0,-0.99382,0.0,1.44231]
[1778076191398,46.91,81603.59,0.0,-0.99377,0.0,1.45283]
[1778076192502,46.91,81609.3,0.0,-0.99375,0.0,1.45828]
[1778076196433,46.91,81614.4,0.0,-0.99372,0.0,1.46317]
[1778076200461,46.91,81608.4,0.0,-0.99375,0.0,1.45742]
[1778076204489,46.91,81615.54,0.0,-0.99372,0.0,1.46426]
[1778076207510,46.91,81626.73,0.0,-0.99367,0.0,1.47504]
[1778076208519,46.91,81637.97,0.0,-0.99362,0.0,1.48593]
[1778076209524,46.91,81636.34,0.0,-0.99362,0.0,1.48434]
[1778076210536,46.91,81626.37,0.0,-0.99367,0.0,1.47469]
[1778076211539,46.91,81618.04,0.0,-0.99371,0.0,1.46567]
[1778076212642,46.91,81621.41,0.0,-0.9937,0.0,1.46891]
[1778076216574,46.91,81613.45,0.0,-0.99373,0.0,1.46126]
[1778076217580,46.91,81613.37,0.0,-0.99373,0.0,1.46118]
[1778076220601,46.91,81618.58,0.0,-0.99371,0.0,1.46618]
[1778076225635,46.91,81617.45,0.0,-0.99372,0.0,1.4651]
[1778076228657,46.91,81616.86,0.0,-0.99372,0.0,1.46453]
[1778076231679,46.91,81611.96,0.0,-0.99374,0.0,1.45983]
[1778076232792,46.91,81588.88,0.0,-0.99384,0.0,1.43787]
[1778076233693,46.91,81588.5,0.0,-0.99385,0.0,1.43751]
[1778076234702,46.91,81578.69,0.0,-0.99389,0.0,1.42826]
[1778076235709,46.91,81578.07,0.0,-0.99389,0.0,1.42767]
[1778076240743,46.91,81574.6,0.0,-0.99391,0.0,1.42441]
[1778076241750,46.91,81569.06,0.0,-0.99393,0.0,1.41922]
[1778076242884,46.91,81566.72,0.0,-0.99394,0.0,1.41703]
[1778076245778,46.91,81559.03,0.0,-0.99398,0.0,1.40986]
[1778076246789,46.91,81557.38,0.0,-0.99398,0.0,1.40833]
[1778076248798,46.91,81548.68,0.0,-0.99402,0.0,1.40026]
[1778076249805,46.91,81550.61,0.0,-0.99401,0.0,1.40205]
[1778076254841,46.91,81552.57,0.0,-0.99401,0.0,1.40386]
[1778076255850,46.91,81557.82,0.0,-0.99398,0.0,1.40874]
[1778076257863,46.91,81560.61,0.0,-0.99397,0.0,1.41133]
[1778076261901,46.91,81564.25,0.0,-0.99395,0.0,1.41473]
[1778076262907,46.91,81557.49,0.0,-0.99398,0.0,1.40843]
[1778076263979,46.91,81552.76,0.0,-0.994,0.0,1.40404]
[1778076264986,46.91,81545.28,0.0,-0.99404,0.0,1.39712]
[1778076265993,46.91,81543.37,0.0,-0.99405,0.0,1.39535]
[1778076271028,46.91,81534.96,0.0,-0.99409,0.0,1.38666]
[1778076272036,46.91,81533.55,0.0,-0.99409,0.0,1.38536]
[1778076273101,46.91,81524.71,0.0,-0.99413,0.0,1.37727]
[1778076279092,46.91,81520.29,0.0,-0.99415,0.0,1.37324]
[1778076283120,46.91,81514.99,0.0,-0.99417,0.0,1.36843]
[1778076286141,46.91,81504.95,0.0,-0.99421,0.0,1.35934]
[1778076287149,46.91,81503.22,0.0,-0.99422,0.0,1.35778]
[1778076289165,46.91,81494.18,0.0,-0.99426,0.0,1.34964]
[1778076290176,46.91,81482.63,0.0,-0.99431,0.0,1.33931]
[1778076291176,46.91,81470.16,0.0,-0.99436,0.0,1.32823]
[1778076292190,46.91,81461.74,0.0,-0.9944,0.0,1.32079]
[1778076293247,46.91,81436.35,0.0,-0.9945,0.0,1.29857]
[1778076294197,46.91,81436.06,0.0,-0.9945,0.0,1.29831]
[1778076296212,46.91,81428.58,0.0,-0.99453,0.0,1.29183]
[1778076298226,46.91,81432.12,0.0,-0.99452,0.0,1.29489]
[1778076299233,46.91,81432.81,0.0,-0.99451,0.0,1.29549]
[1778076302264,46.91,81415.88,0.0,-0.99458,0.0,1.28088]
[1778076304270,46.91,81420.91,0.0,-0.99456,0.0,1.2852]
[1778076306283,46.91,81427.1,0.0,-0.99454,0.0,1.29055]
[1778076308297,46.91,81421.83,0.0,-0.99456,0.0,1.286]
[1778076311319,46.91,81415.25,0.0,-0.99459,0.0,1.28033]
[1778076312328,46.91,81403.66,0.0,-0.99463,0.0,1.27041]
[1778076313402,46.91,81397.85,0.0,-0.99465,0.0,1.26546]
[1778076317368,46.91,81403.44,0.0,-0.99463,0.0,1.27022]
[1778076319386,46.91,81415.86,0.0,-0.99458,0.0,1.28086]
[1778076321404,46.91,81416.82,0.0,-0.99458,0.0,1.28168]
[1778076323487,46.91,81445.74,0.0,-0.99446,0.0,1.30675]
[1778076325423,46.91,81443.44,0.0,-0.99447,0.0,1.30474]
[1778076326433,46.91,81430.66,0.0,-0.99452,0.0,1.29363]
[1778076327439,46.91,81427.09,0.0,-0.99454,0.0,1.29054]
[1778076329451,46.91,81423.7,0.0,-0.99455,0.0,1.28761]
[1778076331469,46.91,81418.12,0.0,-0.99458,0.0,1.2819]
[1778076332479,46.91,81404.39,0.0,-0.99463,0.0,1.27014]
[1778076333558,46.91,81392.86,0.0,-0.99468,0.0,1.26033]
[1778076335496,46.91,81378.9,0.0,-0.99473,0.0,1.24854]
[1778076336502,46.91,81373.77,0.0,-0.99475,0.0,1.24423]
[1778076337509,46.91,81370.31,0.0,-0.99477,0.0,1.24133]
[1778076339523,46.91,81376.66,0.0,-0.99474,0.0,1.24666]
[1778076341538,46.91,81375.49,0.0,-0.99475,0.0,1.24568]
[1778076343631,46.91,81364.25,0.0,-0.99479,0.0,1.23627]
[1778076344558,46.91,81363.89,0.0,-0.99479,0.0,1.23597]
[1778076345566,46.91,81358.3,0.0,-0.99481,0.0,1.23131]
[1778076346576,46.91,81347.78,0.0,-0.99485,0.0,1.22259]
[1778076347579,46.91,81346.3,0.0,-0.99486,0.0,1.22137]
[1778076348586,46.91,81357.71,0.0,-0.99482,0.0,1.23082]
[1778076349593,46.91,81362.86,0.0,-0.9948,0.0,1.23511]
[1778076350600,46.91,81357.05,0.0,-0.99482,0.0,1.23027]
[1778076351607,46.91,81356.21,0.0,-0.99482,0.0,1.22958]
[1778076353710,46.91,81377.61,0.0,-0.99474,0.0,1.24746]
[1778076354628,46.91,81377.92,0.0,-0.99474,0.0,1.24772]
[1778076355637,46.91,81388.66,0.0,-0.99469,0.0,1.25677]
[1778076356642,46.91,81390.94,0.0,-0.99469,0.0,1.2587]
[1778076358656,46.91,81399.89,0.0,-0.99465,0.0,1.2663]
[1778076360670,46.91,81399.22,0.0,-0.99465,0.0,1.26573]
[1778076363790,46.91,81402.1,0.0,-0.99464,0.0,1.26818]
[1778076366717,46.91,81410.85,0.0,-0.99461,0.0,1.27566]
[1778076367723,46.91,81418.04,0.0,-0.99458,0.0,1.28183]
[1778076368730,46.91,81411.64,0.0,-0.9946,0.0,1.27634]
[1778076369737,46.91,81393.33,0.0,-0.99468,0.0,1.26073]
[1778076370760,46.91,81383.26,0.0,-0.99472,0.0,1.25221]
[1778076371776,46.91,81377.55,0.0,-0.99474,0.0,1.24741]
[1778076373866,46.91,81359.8,0.0,-0.99481,0.0,1.23256]
[1778076374790,46.91,81360.56,0.0,-0.9948,0.0,1.23319]
[1778076376803,46.91,81371.04,0.0,-0.99476,0.0,1.24194]
[1778076377838,46.91,81359.65,0.0,-0.99481,0.0,1.23244]
[1778076378819,46.91,81359.18,0.0,-0.99481,0.0,1.23204]
[1778076379825,46.91,81352.5,0.0,-0.99484,0.0,1.2265]
[1778076381846,46.91,81337.45,0.0,-0.99489,0.0,1.21408]
[1778076382852,46.91,81329.94,0.0,-0.99492,0.0,1.20792]
[1778076383949,46.91,81324.59,0.0,-0.99494,0.0,1.20355]
[1778076385888,46.91,81316.24,0.0,-0.99497,0.0,1.19675]
[1778076388906,46.91,81321.54,0.0,-0.99495,0.0,1.20106]
[1778076389910,46.91,81328.99,0.0,-0.99493,0.0,1.20714]
[1778076390925,46.91,81328.68,0.0,-0.99493,0.0,1.20689]
[1778076394024,46.91,81325.93,0.0,-0.99494,0.0,1.20378]
[1778076398977,46.91,81338.74,0.0,-0.99489,0.0,1.21427]
[1778076399985,46.91,81344.84,0.0,-0.99487,0.0,1.21929]
[1778076401000,46.91,81350.22,0.0,-0.99485,0.0,1.22374]
[1778076402001,46.91,81359.84,0.0,-0.99481,0.0,1.23172]
[1778076403009,46.91,81370.62,0.0,-0.99477,0.0,1.24071]
[1778076404098,46.91,81387.95,0.0,-0.9947,0.0,1.25528]
[1778076405024,46.91,81387.48,0.0,-0.9947,0.0,1.25488]
[1778076406031,46.91,81379.73,0.0,-0.99473,0.0,1.24835]
[1778076407042,46.91,81373.84,0.0,-0.99476,0.0,1.24341]
[1778076408046,46.91,81351.03,0.0,-0.99484,0.0,1.22441]
[1778076409054,46.91,81316.13,0.0,-0.99498,0.0,1.1958]
[1778076410060,46.91,81315.22,0.0,-0.99498,0.0,1.19507]
[1778076411067,46.91,81323.16,0.0,-0.99495,0.0,1.20152]
[1778076412074,46.91,81323.4,0.0,-0.99495,0.0,1.20172]
[1778076416103,46.91,81302.98,0.0,-0.99503,0.0,1.18517]
[1778076420139,46.91,81296.37,0.0,-0.99505,0.0,1.17986]
[1778076421144,46.91,81283.1,0.0,-0.9951,0.0,1.16925]
[1778076422153,46.91,81268.43,0.0,-0.99515,0.0,1.15762]
[1778076423317,46.91,81268.43,0.0,-0.99515,0.0,1.15762]
[1778076424268,46.91,81229.95,0.0,-0.99529,0.0,1.12756]
[1778076426193,46.91,81209.39,0.0,-0.99536,0.0,1.11178]
[1778076427200,46.91,81196.5,0.0,-0.99541,0.0,1.10197]
[1778076428207,46.91,81185.92,0.0,-0.99545,0.0,1.09398]
[1778076430231,46.91,81179.09,0.0,-0.99547,0.0,1.08885]
[1778076431242,46.91,81171.77,0.0,-0.99549,0.0,1.08337]
[1778076432245,46.91,81166.09,0.0,-0.99551,0.0,1.07913]
[1778076433253,46.91,81165.24,0.0,-0.99552,0.0,1.0785]
[1778076435289,46.91,81161.37,0.0,-0.99553,0.0,1.07562]
[1778076437298,46.91,81157.66,0.0,-0.99554,0.0,1.07287]
[1778076439311,46.91,81168.4,0.0,-0.99551,0.0,1.08085]
[1778076440319,46.91,81166.4,0.0,-0.99551,0.0,1.07936]
[1778076442336,46.91,81164.78,0.0,-0.99552,0.0,1.07816]
[1778076447371,46.91,81164.02,0.0,-0.99552,0.0,1.07759]
[1778076450398,46.91,81175.56,0.0,-0.99548,0.0,1.0862]
[1778076452421,46.91,81192.8,0.0,-0.99543,0.0,1.09837]
[1778076453414,46.91,81198.86,0.0,-0.9954,0.0,1.10295]
[1778076454494,46.91,81212.08,0.0,-0.99536,0.0,1.11302]
[1778076456434,46.91,81209.45,0.0,-0.99537,0.0,1.11101]
[1778076458450,46.91,81214.59,0.0,-0.99535,0.0,1.11494]
[1778076459456,46.91,81216.11,0.0,-0.99534,0.0,1.1161]
[1778076461470,46.91,81221.95,0.0,-0.99532,0.0,1.12058]
[1778076462477,46.91,81228.79,0.0,-0.9953,0.0,1.12585]
[1778076463484,46.91,81231.96,0.0,-0.99529,0.0,1.12829]
[1778076465498,46.91,81235.85,0.0,-0.99527,0.0,1.13131]
[1778076467512,46.91,81243.3,0.0,-0.99525,0.0,1.13709]
[1778076468519,46.91,81252.89,0.0,-0.99521,0.0,1.14457]
[1778076469527,46.91,81259.54,0.0,-0.99519,0.0,1.14978]
[1778076470533,46.91,81268.87,0.0,-0.99516,0.0,1.15713]
[1778076472547,46.91,81279.61,0.0,-0.99512,0.0,1.16563]
[1778076473564,46.91,81286.16,0.0,-0.99509,0.0,1.17085]
[1778076474637,46.91,81282.5,0.0,-0.99511,0.0,1.16793]
[1778076475585,46.91,81276.58,0.0,-0.99513,0.0,1.16323]
[1778076477588,46.91,81274.02,0.0,-0.99514,0.0,1.1612]
[1778076478594,46.91,81266.86,0.0,-0.99516,0.0,1.15554]
[1778076479601,46.91,81265.69,0.0,-0.99517,0.0,1.15462]
[1778076483635,46.91,81254.75,0.0,-0.99521,0.0,1.14603]
[1778076484709,46.91,81247.31,0.0,-0.99523,0.0,1.14021]
[1778076485646,46.91,81247.22,0.0,-0.99523,0.0,1.14014]
[1778076487659,46.91,81245.35,0.0,-0.99524,0.0,1.13868]
[1778076488676,46.91,81252.84,0.0,-0.99521,0.0,1.14453]
[1778076489683,46.91,81257.02,0.0,-0.9952,0.0,1.1478]
[1778076490686,46.91,81271.21,0.0,-0.99515,0.0,1.15898]
[1778076491692,46.91,81280.1,0.0,-0.99511,0.0,1.16602]
[1778076492698,46.91,81286.11,0.0,-0.99509,0.0,1.17081]
[1778076497734,46.91,81285.12,0.0,-0.9951,0.0,1.17002]
[1778076499753,46.91,81291.89,0.0,-0.99507,0.0,1.17542]
[1778076500757,46.91,81295.83,0.0,-0.99506,0.0,1.17858]
[1778076501763,46.91,81301.3,0.0,-0.99504,0.0,1.18297]
[1778076502770,46.91,81303.24,0.0,-0.99503,0.0,1.18453]
[1778076507805,46.91,81305.4,0.0,-0.99502,0.0,1.18627]
[1778076508815,46.91,81309.37,0.0,-0.99501,0.0,1.18947]
[1778076511845,46.91,81303.71,0.0,-0.99503,0.0,1.18406]
[1778076512840,46.91,81302.62,0.0,-0.99504,0.0,1.18318]
[1778076513850,46.91,81289.6,0.0,-0.99508,0.0,1.17274]
[1778076514925,46.91,81294.58,0.0,-0.99506,0.0,1.17673]
[1778076517879,46.91,81300.85,0.0,-0.99504,0.0,1.18176]
[1778076519894,46.91,81307.31,0.0,-0.99502,0.0,1.18696]
[1778076521909,46.91,81312.33,0.0,-0.995,0.0,1.19101]
[1778076526943,46.91,81316.26,0.0,-0.99498,0.0,1.19419]
[1778076527950,46.91,81324.33,0.0,-0.99495,0.0,1.20075]
[1778076528958,46.91,81329.17,0.0,-0.99494,0.0,1.2047]
[1778076529965,46.91,81330.17,0.0,-0.99493,0.0,1.20551]
[1778076530977,46.91,81340.09,0.0,-0.99489,0.0,1.21364]
[1778076531982,46.91,81341.7,0.0,-0.99489,0.0,1.21496]
[1778076532988,46.91,81357.3,0.0,-0.99483,0.0,1.22785]
[1778076533995,46.91,81356.73,0.0,-0.99483,0.0,1.22738]
[1778076535068,46.91,81351.72,0.0,-0.99485,0.0,1.22323]
[1778076538023,46.91,81355.83,0.0,-0.99483,0.0,1.22663]
[1778076539031,46.91,81361.29,0.0,-0.99481,0.0,1.23116]
[1778076540037,46.91,81362.2,0.0,-0.99481,0.0,1.23192]
[1778076541045,46.91,81371.19,0.0,-0.99477,0.0,1.23942]
[1778076542052,46.91,81380.74,0.0,-0.99474,0.0,1.24743]
[1778076543061,46.91,81381.93,0.0,-0.99473,0.0,1.24843]
[1778076544065,46.91,81375.08,0.0,-0.99476,0.0,1.24268]
[1778076545141,46.91,81373.26,0.0,-0.99477,0.0,1.24115]
[1778076548098,46.91,81405.2,0.0,-0.99464,0.0,1.26813]
[1778076549105,46.91,81405.75,0.0,-0.99464,0.0,1.2686]
[1778076550112,46.91,81408.4,0.0,-0.99463,0.0,1.27086]
[1778076553142,46.91,81401.65,0.0,-0.99465,0.0,1.26511]
[1778076554149,46.91,81407.01,0.0,-0.99463,0.0,1.26968]
[1778076555212,46.91,81411.81,0.0,-0.99461,0.0,1.27378]
[1778076557195,46.91,81419.46,0.0,-0.99458,0.0,1.28034]
[1778076558189,46.91,81421.35,0.0,-0.99458,0.0,1.28196]
[1778076563222,46.91,81417.51,0.0,-0.99459,0.0,1.27866]
[1778076564229,46.91,81417.53,0.0,-0.99459,0.0,1.27868]
[1778076565281,46.91,81423.35,0.0,-0.99457,0.0,1.28368]
[1778076566243,46.91,81423.18,0.0,-0.99457,0.0,1.28354]
[1778076571280,46.91,81417.61,0.0,-0.99459,0.0,1.27784]
[1778076572286,46.91,81415.2,0.0,-0.9946,0.0,1.27578]
[1778076574303,46.91,81423.03,0.0,-0.99457,0.0,1.2825]
[1778076575357,46.91,81394.87,0.0,-0.99468,0.0,1.25846]
[1778076577332,46.91,81374.68,0.0,-0.99476,0.0,1.24146]
[1778076579344,46.91,81387.1,0.0,-0.99472,0.0,1.25189]
[1778076580351,46.91,81400.93,0.0,-0.99466,0.0,1.2636]
[1778076581358,46.91,81402.37,0.0,-0.99466,0.0,1.26483]
[1778076583373,46.91,81415.91,0.0,-0.9946,0.0,1.27639]
[1778076584379,46.91,81420.86,0.0,-0.99458,0.0,1.28063]
[1778076585386,46.91,81421.8,0.0,-0.99458,0.0,1.28144]
[1778076587401,46.91,81425.57,0.0,-0.99456,0.0,1.28469]
[1778076590421,46.91,81434.03,0.0,-0.99453,0.0,1.29199]
[1778076591430,46.91,81435.08,0.0,-0.99452,0.0,1.2929]
[1778076595498,46.91,81446.52,0.0,-0.99448,0.0,1.30285]
[1778076597473,46.91,81453.84,0.0,-0.99445,0.0,1.30924]
[1778076598479,46.91,81458.21,0.0,-0.99443,0.0,1.31307]
[1778076603521,46.91,81444.65,0.0,-0.99449,0.0,1.30122]
[1778076604525,46.91,81444.65,0.0,-0.99449,0.0,1.30122]
[1778076607546,46.91,81431.89,0.0,-0.99454,0.0,1.29014]
[1778076608553,46.91,81425.09,0.0,-0.99456,0.0,1.28427]
[1778076610568,46.91,81414.41,0.0,-0.99461,0.0,1.2751]
[1778076611574,46.91,81413.04,0.0,-0.99461,0.0,1.27393]
[1778076615642,46.91,81413.69,0.0,-0.99461,0.0,1.27449]
[1778076621644,46.91,81404.62,0.0,-0.99465,0.0,1.26674]
[1778076622651,46.91,81395.88,0.0,-0.99468,0.0,1.25932]
[1778076623658,46.91,81394.5,0.0,-0.99469,0.0,1.25815]
[1778076625713,46.91,81403.69,0.0,-0.99465,0.0,1.26595]
[1778076626689,46.91,81403.69,0.0,-0.99465,0.0,1.26595]
[1778076627688,46.91,81410.28,0.0,-0.99462,0.0,1.27157]
[1778076628699,46.91,81413.81,0.0,-0.99461,0.0,1.27459]
[1778076630712,46.91,81407.14,0.0,-0.99464,0.0,1.26889]
[1778076631720,46.91,81403.87,0.0,-0.99465,0.0,1.26521]
[1778076633734,46.91,81403.86,0.0,-0.99465,0.0,1.2652]
[1778076638774,46.91,81399.98,0.0,-0.99467,0.0,1.2619]
[1778076639782,46.91,81394.3,0.0,-0.99469,0.0,1.25709]
[1778076643807,46.91,81399.33,0.0,-0.99467,0.0,1.26135]
[1778076648842,46.91,81399.98,0.0,-0.99467,0.0,1.2619]
[1778076650857,46.91,81406.75,0.0,-0.99464,0.0,1.26766]
[1778076651867,46.91,81401.01,0.0,-0.99466,0.0,1.26278]
[1778076653879,46.91,81394.57,0.0,-0.99469,0.0,1.25731]
[1778076655935,46.91,81373.44,0.0,-0.99477,0.0,1.23954]
[1778076656899,46.91,81373.54,0.0,-0.99477,0.0,1.23962]
[1778076658913,46.91,81380.23,0.0,-0.99475,0.0,1.24523]
[1778076663949,46.91,81369.8,0.0,-0.99479,0.0,1.23649]
[1778076664955,46.91,81364.45,0.0,-0.99481,0.0,1.23204]
[1778076667976,46.91,81354.25,0.0,-0.99485,0.0,1.22357]
[1778076670998,46.91,81336.28,0.0,-0.99492,0.0,1.20878]
[1778076673011,46.91,81327.78,0.0,-0.99495,0.0,1.20183]
[1778076675035,46.91,81322.92,0.0,-0.99497,0.0,1.19788]
[1778076679060,46.91,81328.95,0.0,-0.99494,0.0,1.20279]
[1778076681074,46.91,81338.26,0.0,-0.99491,0.0,1.2104]
[1778076682081,46.91,81346.66,0.0,-0.99488,0.0,1.21731]
[1778076685103,46.91,81341.78,0.0,-0.99489,0.0,1.21329]
[1778076690139,46.91,81340.3,0.0,-0.9949,0.0,1.21208]
[1778076694166,46.91,81328.62,0.0,-0.99495,0.0,1.20166]
[1778076695173,46.91,81315.58,0.0,-0.995,0.0,1.19107]
[1778076696232,46.91,81306.65,0.0,-0.99503,0.0,1.18386]
[1778076702221,46.91,81302.56,0.0,-0.99505,0.0,1.18057]
[1778076704240,46.91,81296.09,0.0,-0.99507,0.0,1.17539]
[1778076706306,46.91,81308.73,0.0,-0.99502,0.0,1.18554]
[1778076707256,46.91,81308.73,0.0,-0.99502,0.0,1.18554]
[1778076711284,46.91,81313.46,0.0,-0.99501,0.0,1.18935]
[1778076716376,46.91,81317.13,0.0,-0.99499,0.0,1.19232]
[1778076718334,46.91,81320.76,0.0,-0.99498,0.0,1.19526]
[1778076722362,46.91,81328.84,0.0,-0.99495,0.0,1.20184]
[1778076724376,46.91,81321.8,0.0,-0.99497,0.0,1.19611]
[1778076729462,46.91,81325.98,0.0,-0.99496,0.0,1.19951]
[1778076730419,46.91,81307.96,0.0,-0.99503,0.0,1.18492]
[1778076734448,46.91,81303.33,0.0,-0.99504,0.0,1.18119]
[1778076736524,46.91,81314.02,0.0,-0.995,0.0,1.18981]
[1778076738489,46.91,81316.88,0.0,-0.99499,0.0,1.19212]
[1778076740504,46.91,81326.29,0.0,-0.99496,0.0,1.19976]
[1778076742517,46.91,81333.3,0.0,-0.99493,0.0,1.20548]
[1778076745537,46.91,81345.94,0.0,-0.99488,0.0,1.21584]
[1778076746600,46.91,81354.5,0.0,-0.99485,0.0,1.2229]
[1778076747552,46.91,81354.5,0.0,-0.99485,0.0,1.2229]
[1778076748559,46.91,81361.53,0.0,-0.99482,0.0,1.22873]
[1778076753601,46.91,81353.3,0.0,-0.99486,0.0,1.22104]
[1778076757629,46.91,81357.11,0.0,-0.99484,0.0,1.22419]
[1778076761657,46.91,81363.2,0.0,-0.99482,0.0,1.22924]
[1778076762664,46.91,81371.08,0.0,-0.99479,0.0,1.2358]
[1778076766749,46.91,81372.5,0.0,-0.99478,0.0,1.23699]
[1778076767700,46.91,81372.1,0.0,-0.99479,0.0,1.23665]
[1778076768711,46.91,81360.12,0.0,-0.99483,0.0,1.22668]
[1778076771846,46.91,81354.93,0.0,-0.99485,0.0,1.22239]
[1778076772741,46.91,81365.87,0.0,-0.99481,0.0,1.23146]
[1778076773749,46.91,81373.85,0.0,-0.99478,0.0,1.23811]
[1778076774756,46.91,81378.95,0.0,-0.99476,0.0,1.24238]
[1778076775764,46.91,81379.41,0.0,-0.99476,0.0,1.24277]
[1778076776843,46.91,81390.32,0.0,-0.99471,0.0,1.25194]
[1778076777777,46.91,81390.32,0.0,-0.99471,0.0,1.25194]
[1778076778784,46.91,81397.38,0.0,-0.99469,0.0,1.25791]
[1778076779791,46.91,81394.59,0.0,-0.9947,0.0,1.25555]
[1778076781813,46.91,81386.69,0.0,-0.99473,0.0,1.24888]
[1778076782814,46.91,81376.98,0.0,-0.99477,0.0,1.24073]
[1778076783822,46.91,81369.58,0.0,-0.99479,0.0,1.23455]
[1778076784827,46.91,81366.14,0.0,-0.99481,0.0,1.23168]
[1778076785837,46.91,81358.64,0.0,-0.99484,0.0,1.22546]
[1778076786926,46.91,81356.81,0.0,-0.99484,0.0,1.22394]
[1778076790873,46.91,81362.24,0.0,-0.99482,0.0,1.22844]
[1778076794904,46.91,81373.62,0.0,-0.99478,0.0,1.23792]
[1778076795913,46.91,81379.33,0.0,-0.99476,0.0,1.2427]
[1778076796997,46.91,81393.67,0.0,-0.9947,0.0,1.25477]
[1778076797925,46.91,81393.67,0.0,-0.9947,0.0,1.25477]
[1778076799939,46.91,81397.09,0.0,-0.99469,0.0,1.25766]
[1778076803968,46.91,81400.18,0.0,-0.99468,0.0,1.26028]
[1778076809003,46.91,81397.51,0.0,-0.99469,0.0,1.25802]
[1778076814038,46.91,81396.9,0.0,-0.99469,0.0,1.25661]
[1778076819073,46.91,81406.48,0.0,-0.99465,0.0,1.26474]
[1778076820080,46.91,81406.92,0.0,-0.99465,0.0,1.26511]
[1778076825116,46.91,81400.67,0.0,-0.99468,0.0,1.2598]
[1778076827215,46.91,81388.32,0.0,-0.99473,0.0,1.24937]
[1778076828136,46.91,81388.54,0.0,-0.99472,0.0,1.24955]
[1778076829143,46.91,81382.14,0.0,-0.99475,0.0,1.24417]
[1778076830153,46.91,81376.61,0.0,-0.99477,0.0,1.23954]
[1778076831157,46.91,81376.21,0.0,-0.99477,0.0,1.2392]
[1778076833171,46.91,81385.6,0.0,-0.99474,0.0,1.24708]
[1778076834181,46.91,81387.13,0.0,-0.99473,0.0,1.24836]
[1778076837284,46.91,81394.53,0.0,-0.9947,0.0,1.25461]
[1778076843241,46.91,81391.41,0.0,-0.99471,0.0,1.25197]
[1778076847360,46.91,81409.07,0.0,-0.99464,0.0,1.26694]
[1778076849289,46.91,81425.57,0.0,-0.99458,0.0,1.28106]
[1778076850296,46.91,81433.38,0.0,-0.99455,0.0,1.28779]
[1778076851308,46.91,81439.65,0.0,-0.99452,0.0,1.29322]
[1778076852313,46.91,81449.68,0.0,-0.99448,0.0,1.30194]
[1778076853320,46.91,81454.84,0.0,-0.99446,0.0,1.30644]
[1778076854329,46.91,81453.22,0.0,-0.99447,0.0,1.30502]
[1778076857429,46.91,81451.76,0.0,-0.99447,0.0,1.30375]
[1778076861378,46.91,81450.33,0.0,-0.99448,0.0,1.3025]
[1778076866411,46.91,81443.48,0.0,-0.99451,0.0,1.29654]
[1778076867503,46.91,81427.23,0.0,-0.99457,0.0,1.28249]
[1778076868426,46.91,81427.2,0.0,-0.99457,0.0,1.28247]
[1778076870440,46.91,81432.36,0.0,-0.99455,0.0,1.28691]
[1778076875479,46.91,81434.22,0.0,-0.99455,0.0,1.28761]
[1778076880521,46.91,81437.32,0.0,-0.99453,0.0,1.29029]
[1778076882528,46.91,81444.44,0.0,-0.9945,0.0,1.29646]
[1778076884542,46.91,81446.74,0.0,-0.9945,0.0,1.29846]
[1778076886556,46.91,81458.61,0.0,-0.99445,0.0,1.30882]
[1778076887648,46.91,81473.76,0.0,-0.99438,0.0,1.32214]
[1778076888570,46.91,81473.72,0.0,-0.99438,0.0,1.3221]
[1778076889578,46.91,81480.12,0.0,-0.99436,0.0,1.32776]
[1778076890584,46.91,81477.93,0.0,-0.99437,0.0,1.32582]
[1778076895619,46.91,81483.06,0.0,-0.99435,0.0,1.33037]
[1778076897719,46.91,81481.53,0.0,-0.99435,0.0,1.32901]
[1778076898640,46.91,81481.36,0.0,-0.99435,0.0,1.32886]
[1778076900663,46.91,81472.91,0.0,-0.99439,0.0,1.32139]
[1778076902670,46.91,81470.48,0.0,-0.9944,0.0,1.31924]
[1778076904683,46.91,81465.01,0.0,-0.99442,0.0,1.31443]
[1778076906699,46.91,81463.66,0.0,-0.99443,0.0,1.31324]
[1778076907789,46.91,81454.0,0.0,-0.99447,0.0,1.30479]
[1778076908720,46.91,81454.0,0.0,-0.99447,0.0,1.30479]
[1778076910728,46.91,81445.62,0.0,-0.9945,0.0,1.29749]
[1778076911734,46.91,81445.15,0.0,-0.9945,0.0,1.29708]
[1778076915763,46.91,81437.33,0.0,-0.99453,0.0,1.2903]
[1778076916770,46.91,81436.79,0.0,-0.99454,0.0,1.28983]
[1778076919794,46.91,81449.76,0.0,-0.99448,0.0,1.30109]
[1778076920800,46.91,81468.19,0.0,-0.99441,0.0,1.31723]
[1778076921816,46.91,81471.28,0.0,-0.99439,0.0,1.31995]
[1778076923822,46.91,81480.07,0.0,-0.99436,0.0,1.32772]
[1778076927856,46.91,81485.11,0.0,-0.99434,0.0,1.33219]
[1778076928856,46.91,81490.71,0.0,-0.99431,0.0,1.33717]
[1778076933892,46.91,81492.59,0.0,-0.99431,0.0,1.33791]
[1778076936917,46.91,81515.37,0.0,-0.99421,0.0,1.35835]
[1778076938002,46.91,81524.96,0.0,-0.99417,0.0,1.36703]
[1778076942954,46.91,81526.11,0.0,-0.99417,0.0,1.36808]
[1778076948080,46.91,81533.53,0.0,-0.99414,0.0,1.37483]
[1778076951012,46.91,81536.82,0.0,-0.99412,0.0,1.37783]
[1778076952020,46.91,81547.18,0.0,-0.99408,0.0,1.38733]
[1778076953024,46.91,81547.18,0.0,-0.99408,0.0,1.38733]
[1778076955038,46.91,81541.04,0.0,-0.9941,0.0,1.38169]
[1778076956045,46.91,81532.83,0.0,-0.99414,0.0,1.37419]
[1778076957052,46.91,81530.85,0.0,-0.99415,0.0,1.37239]
[1778076960073,46.91,81514.52,0.0,-0.99422,0.0,1.35758]
[1778076961079,46.91,81514.52,0.0,-0.99422,0.0,1.35758]
[1778076962089,46.91,81507.34,0.0,-0.99425,0.0,1.35112]
[1778076963094,46.91,81498.58,0.0,-0.99428,0.0,1.34326]
[1778076964102,46.91,81500.46,0.0,-0.99428,0.0,1.34494]
[1778076967123,46.91,81524.88,0.0,-0.99417,0.0,1.36696]
[1778076968224,46.91,81523.68,0.0,-0.99418,0.0,1.36587]
[1778076969137,46.91,81523.38,0.0,-0.99418,0.0,1.3656]
[1778076974171,46.91,81525.53,0.0,-0.99417,0.0,1.36755]
[1778076979207,46.91,81528.38,0.0,-0.99416,0.0,1.37014]
[1778076984241,46.91,81527.56,0.0,-0.99416,0.0,1.36939]
[1778076987263,46.91,81518.17,0.0,-0.9942,0.0,1.36088]
[1778076988367,46.91,81515.73,0.0,-0.99421,0.0,1.35868]
[1778076993355,46.91,81500.28,0.0,-0.99428,0.0,1.34384]
[1778076994362,46.91,81498.41,0.0,-0.99429,0.0,1.34217]
[1778076996375,46.91,81506.72,0.0,-0.99425,0.0,1.34962]
[1778076997383,46.91,81509.15,0.0,-0.99424,0.0,1.3518]
[1778077000412,46.91,81501.67,0.0,-0.99428,0.0,1.34509]
[1778077002424,46.91,81494.4,0.0,-0.99431,0.0,1.33859]
[1778077003430,46.91,81489.48,0.0,-0.99433,0.0,1.33421]
[1778077004437,46.91,81487.49,0.0,-0.99434,0.0,1.33244]
[1778077006467,46.91,81493.07,0.0,-0.99431,0.0,1.3374]
[1778077010494,46.91,81483.19,0.0,-0.99435,0.0,1.32862]
[1778077011501,46.91,81476.41,0.0,-0.99438,0.0,1.32262]
[1778077012508,46.91,81475.19,0.0,-0.99439,0.0,1.32155]
[1778077017543,46.91,81473.07,0.0,-0.9944,0.0,1.31968]
[1778077018589,46.91,81464.13,0.0,-0.99443,0.0,1.31181]
[1778077020564,46.91,81459.71,0.0,-0.99445,0.0,1.30794]
[1778077021572,46.91,81456.23,0.0,-0.99446,0.0,1.3049]
[1778077024593,46.91,81450.98,0.0,-0.99449,0.0,1.30032]
[1778077026607,46.91,81444.19,0.0,-0.99451,0.0,1.29442]
[1778077027616,46.91,81442.56,0.0,-0.99452,0.0,1.29301]
[1778077028663,46.91,81436.27,0.0,-0.99455,0.0,1.28756]
[1778077030641,46.91,81434.98,0.0,-0.99455,0.0,1.28645]
[1778077032649,46.91,81426.69,0.0,-0.99458,0.0,1.27931]
[1778077033655,46.91,81422.15,0.0,-0.9946,0.0,1.27542]
[1778077034662,46.91,81422.51,0.0,-0.9946,0.0,1.27573]
[1778077038732,46.91,81414.92,0.0,-0.99463,0.0,1.26923]
[1778077040704,46.91,81413.31,0.0,-0.99464,0.0,1.26786]
[1778077043725,46.91,81404.51,0.0,-0.99467,0.0,1.26038]
[1778077044732,46.91,81405.08,0.0,-0.99467,0.0,1.26086]
[1778077046746,46.91,81413.89,0.0,-0.99464,0.0,1.26836]
[1778077047753,46.91,81412.92,0.0,-0.99464,0.0,1.26753]
[1778077051781,46.91,81405.42,0.0,-0.99467,0.0,1.26025]
[1778077053795,46.91,81400.28,0.0,-0.99469,0.0,1.2559]
[1778077058950,46.91,81403.65,0.0,-0.99468,0.0,1.25875]
[1778077059887,46.91,81388.95,0.0,-0.99474,0.0,1.24634]
[1778077060886,46.91,81363.6,0.0,-0.99484,0.0,1.22519]
[1778077061890,46.91,81345.11,0.0,-0.99491,0.0,1.20994]
[1778077062897,46.91,81349.83,0.0,-0.99489,0.0,1.21382]
[1778077064923,46.91,81359.81,0.0,-0.99485,0.0,1.22205]
[1778077067945,46.91,81365.95,0.0,-0.99483,0.0,1.22714]
[1778077068963,46.91,81359.36,0.0,-0.99485,0.0,1.22168]
[1778077070967,46.91,81365.49,0.0,-0.99483,0.0,1.22675]
[1778077071973,46.91,81377.87,0.0,-0.99478,0.0,1.23706]
[1778077072982,46.91,81388.43,0.0,-0.99474,0.0,1.24591]
[1778077073987,46.91,81403.64,0.0,-0.99468,0.0,1.25874]
[1778077074994,46.91,81410.27,0.0,-0.99465,0.0,1.26437]
[1778077079035,46.91,81421.15,0.0,-0.99461,0.0,1.27366]
[1778077080030,46.91,81421.15,0.0,-0.99461,0.0,1.27366]
[1778077083050,46.91,81409.71,0.0,-0.99466,0.0,1.2639]
[1778077088086,46.91,81413.77,0.0,-0.99464,0.0,1.26735]
[1778077092114,46.91,81408.7,0.0,-0.99466,0.0,1.26304]
[1778077093121,46.91,81419.09,0.0,-0.99462,0.0,1.2719]
[1778077095134,46.91,81433.12,0.0,-0.99456,0.0,1.28394]
[1778077096155,46.91,81436.28,0.0,-0.99455,0.0,1.28666]
[1778077098156,46.91,81446.03,0.0,-0.99451,0.0,1.2951]
[1778077099184,46.91,81444.32,0.0,-0.99452,0.0,1.29362]
[1778077100170,46.91,81444.32,0.0,-0.99452,0.0,1.29362]
[1778077101177,46.91,81445.8,0.0,-0.99451,0.0,1.2949]
[1778077102186,46.91,81451.07,0.0,-0.99449,0.0,1.29948]
[1778077104199,46.91,81454.35,0.0,-0.99448,0.0,1.30234]
[1778077106212,46.91,81447.4,0.0,-0.9945,0.0,1.29629]
[1778077111249,46.91,81449.65,0.0,-0.9945,0.0,1.29733]
[1778077112256,46.91,81442.99,0.0,-0.99453,0.0,1.29156]
[1778077113263,46.91,81431.19,0.0,-0.99457,0.0,1.28137]
[1778077114269,46.91,81429.39,0.0,-0.99458,0.0,1.27982]
[1778077116284,46.91,81420.97,0.0,-0.99461,0.0,1.2726]
[1778077117291,46.91,81415.13,0.0,-0.99464,0.0,1.26762]
[1778077118297,46.91,81416.53,0.0,-0.99463,0.0,1.26881]
[1778077119331,46.91,81427.25,0.0,-0.99459,0.0,1.27798]
[1778077120314,46.91,81427.25,0.0,-0.99459,0.0,1.27798]
[1778077121318,46.91,81437.69,0.0,-0.99455,0.0,1.28697]
[1778077122335,46.91,81445.3,0.0,-0.99452,0.0,1.29356]
[1778077123336,46.91,81453.04,0.0,-0.99449,0.0,1.30028]
[1778077124343,46.91,81455.05,0.0,-0.99448,0.0,1.30203]
[1778077129402,46.91,81444.39,0.0,-0.99452,0.0,1.29277]
[1778077130386,46.91,81444.39,0.0,-0.99452,0.0,1.29277]
[1778077134414,46.91,81437.48,0.0,-0.99455,0.0,1.28679]
[1778077135422,46.91,81436.86,0.0,-0.99455,0.0,1.28626]
[1778077139473,46.91,81445.92,0.0,-0.99451,0.0,1.29409]
[1778077141463,46.91,81445.65,0.0,-0.99452,0.0,1.29386]
[1778077143477,46.91,81439.84,0.0,-0.99454,0.0,1.28883]
[1778077145491,46.91,81434.55,0.0,-0.99456,0.0,1.28426]
[1778077147505,46.91,81442.29,0.0,-0.99453,0.0,1.29095]
[1778077148512,46.91,81447.85,0.0,-0.99451,0.0,1.29577]
[1778077149543,46.91,81450.72,0.0,-0.99449,0.0,1.29826]
[1778077152540,46.91,81458.44,0.0,-0.99446,0.0,1.30499]
[1778077154555,46.91,81459.24,0.0,-0.99446,0.0,1.30569]
[1778077156571,46.91,81465.48,0.0,-0.99443,0.0,1.31115]
[1778077161610,46.91,81464.85,0.0,-0.99444,0.0,1.3106]
[1778077162615,46.91,81471.57,0.0,-0.99441,0.0,1.3165]
[1778077163622,46.91,81477.68,0.0,-0.99438,0.0,1.32189]
[1778077164629,46.91,81478.17,0.0,-0.99438,0.0,1.32232]
[1778077167649,46.91,81484.41,0.0,-0.99436,0.0,1.32784]
[1778077168656,46.91,81485.61,0.0,-0.99435,0.0,1.32891]
[1778077172685,46.91,81491.34,0.0,-0.99433,0.0,1.33306]
[1778077173691,46.91,81498.53,0.0,-0.9943,0.0,1.33947]
[1778077174698,46.91,81503.26,0.0,-0.99428,0.0,1.3437]
[1778077175705,46.91,81504.43,0.0,-0.99428,0.0,1.34474]
[1778077178727,46.91,81508.04,0.0,-0.99426,0.0,1.34798]
[1778077183761,46.91,81507.0,0.0,-0.99426,0.0,1.34705]
[1778077185775,46.91,81498.21,0.0,-0.9943,0.0,1.33918]
[1778077186783,46.91,81489.36,0.0,-0.99434,0.0,1.3313]
[1778077187789,46.91,81484.55,0.0,-0.99436,0.0,1.32704]
[1778077188800,46.91,81482.99,0.0,-0.99437,0.0,1.32566]
[1778077192829,46.91,81476.2,0.0,-0.99439,0.0,1.31966]
[1778077195891,46.91,81463.74,0.0,-0.99445,0.0,1.30871]
[1778077196896,46.91,81460.65,0.0,-0.99446,0.0,1.30601]
[1778077201931,46.91,81457.47,0.0,-0.99447,0.0,1.30323]
[1778077205959,46.91,81452.64,0.0,-0.99449,0.0,1.29902]
[1778077210994,46.91,81447.71,0.0,-0.99451,0.0,1.29473]
[1778077213013,46.91,81438.0,0.0,-0.99455,0.0,1.28633]
[1778077218045,46.91,81436.4,0.0,-0.99456,0.0,1.28495]
[1778077221090,46.91,81442.66,0.0,-0.99453,0.0,1.29036]
[1778077222096,46.91,81448.84,0.0,-0.99451,0.0,1.29572]
[1778077225120,46.91,81434.99,0.0,-0.99456,0.0,1.28373]
[1778077226126,46.91,81429.5,0.0,-0.99458,0.0,1.27901]
[1778077231162,46.91,81434.94,0.0,-0.99457,0.0,1.28278]
[1778077236196,46.91,81435.89,0.0,-0.99456,0.0,1.2836]
[1778077241231,46.91,81439.07,0.0,-0.99455,0.0,1.28635]
[1778077244253,46.91,81444.5,0.0,-0.99453,0.0,1.29104]
[1778077246270,46.91,81456.88,0.0,-0.99448,0.0,1.3018]
[1778077247274,46.91,81466.82,0.0,-0.99444,0.0,1.31049]
[1778077249290,46.91,81457.61,0.0,-0.99447,0.0,1.30243]
[1778077251301,46.91,81456.64,0.0,-0.99448,0.0,1.30159]
[1778077256336,46.91,81456.44,0.0,-0.99448,0.0,1.30141]
[1778077260337,46.91,81468.17,0.0,-0.99443,0.0,1.31167]
[1778077261374,46.91,81476.94,0.0,-0.99439,0.0,1.31938]
[1778077262380,46.91,81487.42,0.0,-0.99435,0.0,1.32865]
[1778077263391,46.91,81490.27,0.0,-0.99434,0.0,1.33118]
[1778077264395,46.91,81483.17,0.0,-0.99437,0.0,1.32489]
[1778077265403,46.91,81483.17,0.0,-0.99437,0.0,1.32489]
[1778077268461,46.91,81491.75,0.0,-0.99433,0.0,1.33249]
[1778077269434,46.91,81501.93,0.0,-0.99429,0.0,1.34157]
[1778077270443,46.91,81509.31,0.0,-0.99426,0.0,1.34818]
[1778077271449,46.91,81520.31,0.0,-0.99421,0.0,1.35808]
[1778077272455,46.91,81527.38,0.0,-0.99418,0.0,1.36448]
[1778077273462,46.91,81529.68,0.0,-0.99417,0.0,1.36657]
[1778077276490,46.91,81537.86,0.0,-0.99414,0.0,1.37401]
[1778077278499,46.91,81546.05,0.0,-0.9941,0.0,1.38149]
[1778077280515,46.91,81550.91,0.0,-0.99408,0.0,1.38595]
[1778077282528,46.91,81560.99,0.0,-0.99404,0.0,1.39523]
[1778077283535,46.91,81562.8,0.0,-0.99403,0.0,1.39691]
[1778077285548,46.91,81555.3,0.0,-0.99406,0.0,1.38999]
[1778077286555,46.91,81555.54,0.0,-0.99406,0.0,1.39021]
[1778077288573,46.91,81560.65,0.0,-0.99404,0.0,1.39492]
[1778077290586,46.91,81561.47,0.0,-0.99403,0.0,1.39568]
[1778077293614,46.91,81559.32,0.0,-0.99405,0.0,1.39273]
[1778077295621,46.91,81569.48,0.0,-0.994,0.0,1.40212]
[1778077296629,46.91,81579.71,0.0,-0.99396,0.0,1.41164]
[1778077297637,46.91,81573.34,0.0,-0.99399,0.0,1.40571]
[1778077299649,46.91,81564.97,0.0,-0.99402,0.0,1.39795]
[1778077300656,46.91,81564.44,0.0,-0.99403,0.0,1.39746]
[1778077301663,46.91,81570.39,0.0,-0.994,0.0,1.40297]
[1778077302670,46.91,81577.41,0.0,-0.99397,0.0,1.40949]
[1778077303676,46.91,81573.42,0.0,-0.99399,0.0,1.40578]
[1778077304685,46.91,81568.39,0.0,-0.99401,0.0,1.40111]
[1778077305692,46.91,81566.21,0.0,-0.99402,0.0,1.39909]
[1778077307705,46.91,81558.64,0.0,-0.99405,0.0,1.3921]
[1778077308712,46.91,81553.28,0.0,-0.99407,0.0,1.38717]
[1778077309720,46.91,81548.42,0.0,-0.9941,0.0,1.38271]
[1778077310726,46.91,81548.62,0.0,-0.99409,0.0,1.38289]
[1778077312740,46.91,81536.29,0.0,-0.99415,0.0,1.37162]
[1778077313759,46.91,81530.54,0.0,-0.99417,0.0,1.3664]
[1778077314759,46.91,81529.79,0.0,-0.99418,0.0,1.36572]
[1778077319794,46.91,81525.72,0.0,-0.99419,0.0,1.36203]
[1778077321809,46.91,81533.26,0.0,-0.99416,0.0,1.36887]
[1778077322815,46.91,81541.63,0.0,-0.99413,0.0,1.37649]
[1778077323822,46.91,81540.35,0.0,-0.99413,0.0,1.37533]
[1778077327850,46.91,81546.43,0.0,-0.9941,0.0,1.38088]
[1778077330872,46.91,81551.07,0.0,-0.99408,0.0,1.38514]
[1778077332886,46.91,81553.72,0.0,-0.99407,0.0,1.38757]
[1778077334899,46.91,81559.62,0.0,-0.99405,0.0,1.39301]
[1778077335906,46.91,81560.14,0.0,-0.99404,0.0,1.39349]
[1778077340941,46.91,81555.78,0.0,-0.99406,0.0,1.38947]
[1778077343961,46.91,81549.45,0.0,-0.99409,0.0,1.38365]
[1778077344969,46.91,81535.59,0.0,-0.99415,0.0,1.37099]
[1778077345977,46.91,81530.5,0.0,-0.99417,0.0,1.36636]
[1778077346983,46.91,81537.25,0.0,-0.99414,0.0,1.3725]
[1778077347991,46.91,81536.18,0.0,-0.99415,0.0,1.37152]
[1778077353029,46.91,81531.84,0.0,-0.99417,0.0,1.36663]
[1778077355042,46.91,81526.41,0.0,-0.99419,0.0,1.3617]
[1778077360077,46.91,81530.29,0.0,-0.99418,0.0,1.36522]
[1778077365120,46.91,81526.8,0.0,-0.99419,0.0,1.36206]
[1778077370149,46.91,81526.93,0.0,-0.99419,0.0,1.36217]
[1778077375184,46.91,81523.45,0.0,-0.99421,0.0,1.35903]
[1778077380218,46.91,81525.84,0.0,-0.9942,0.0,1.36119]
[1778077384253,46.91,81520.77,0.0,-0.99422,0.0,1.35661]
[1778077386267,46.91,81532.58,0.0,-0.99417,0.0,1.3673]
[1778077387275,46.91,81526.17,0.0,-0.9942,0.0,1.36149]
[1778077388281,46.91,81512.63,0.0,-0.99425,0.0,1.34928]
[1778077389289,46.91,81515.32,0.0,-0.99424,0.0,1.3517]
[1778077391304,46.91,81524.36,0.0,-0.9942,0.0,1.35985]
[1778077392313,46.91,81523.65,0.0,-0.99421,0.0,1.35921]
[1778077393318,46.91,81518.03,0.0,-0.99423,0.0,1.35414]
[1778077394325,46.91,81513.36,0.0,-0.99425,0.0,1.34993]
[1778077395333,46.91,81512.26,0.0,-0.99425,0.0,1.34895]
[1778077399360,46.91,81517.76,0.0,-0.99423,0.0,1.35389]
[1778077401374,46.91,81522.61,0.0,-0.99421,0.0,1.35827]
[1778077405405,46.91,81529.6,0.0,-0.99418,0.0,1.36459]
[1778077406409,46.91,81536.43,0.0,-0.99415,0.0,1.3708]
[1778077407417,46.91,81537.29,0.0,-0.99415,0.0,1.37158]
[1778077411444,46.91,81548.95,0.0,-0.9941,0.0,1.38128]
[1778077412451,46.91,81560.17,0.0,-0.99405,0.0,1.39158]
[1778077413458,46.91,81560.87,0.0,-0.99405,0.0,1.39223]
[1778077418493,46.91,81569.07,0.0,-0.99401,0.0,1.39981]
[1778077420506,46.91,81567.93,0.0,-0.99402,0.0,1.39875]
[1778077425542,46.91,81573.01,0.0,-0.994,0.0,1.40346]
[1778077431543,46.91,81574.65,0.0,-0.99399,0.0,1.40498]
[1778077435612,46.91,81568.71,0.0,-0.99402,0.0,1.39947]
[1778077436619,46.91,81565.61,0.0,-0.99403,0.0,1.39661]
[1778077439640,46.91,81567.18,0.0,-0.99402,0.0,1.39806]
[1778077444675,46.91,81570.13,0.0,-0.99401,0.0,1.40079]
[1778077449714,46.91,81568.72,0.0,-0.99402,0.0,1.39948]
[1778077454751,46.91,81569.43,0.0,-0.99401,0.0,1.40014]
[1778077456764,46.91,81563.39,0.0,-0.99404,0.0,1.39456]
[1778077457771,46.91,81563.72,0.0,-0.99404,0.0,1.39486]
[1778077459785,46.91,81569.73,0.0,-0.99401,0.0,1.40042]
[1778077462807,46.91,81578.45,0.0,-0.99397,0.0,1.40852]
[1778077464820,46.91,81575.32,0.0,-0.99399,0.0,1.40561]
[1778077465827,46.91,81576.56,0.0,-0.99398,0.0,1.40676]
[1778077466835,46.91,81582.89,0.0,-0.99395,0.0,1.41266]
[1778077467842,46.91,81588.18,0.0,-0.99393,0.0,1.4176]
[1778077468848,46.91,81588.39,0.0,-0.99393,0.0,1.4178]
[1778077473883,46.91,81582.74,0.0,-0.99396,0.0,1.41154]
[1778077477912,46.91,81577.3,0.0,-0.99398,0.0,1.40648]
[1778077478919,46.91,81577.86,0.0,-0.99398,0.0,1.407]
[1778077480933,46.91,81567.98,0.0,-0.99402,0.0,1.39783]
[1778077481940,46.91,81563.85,0.0,-0.99404,0.0,1.39401]
[1778077485968,46.91,81555.78,0.0,-0.99408,0.0,1.38658]
[1778077491004,46.91,81569.6,0.0,-0.99402,0.0,1.39933]
[1778077492016,46.91,81584.61,0.0,-0.99395,0.0,1.41329]
[1778077493062,46.91,81584.36,0.0,-0.99395,0.0,1.41305]
[1778077494040,46.91,81585.81,0.0,-0.99394,0.0,1.41441]
[1778077495048,46.91,81595.91,0.0,-0.9939,0.0,1.42387]
[1778077496074,46.91,81599.85,0.0,-0.99388,0.0,1.42758]
[1778077497073,46.91,81613.23,0.0,-0.99382,0.0,1.44022]
[1778077498120,46.91,81621.84,0.0,-0.99378,0.0,1.4484]
[1778077499095,46.91,81616.46,0.0,-0.99381,0.0,1.44328]
[1778077500101,46.91,81614.76,0.0,-0.99381,0.0,1.44167]
[1778077502120,46.91,81609.43,0.0,-0.99384,0.0,1.43662]
[1778077504135,46.91,81608.63,0.0,-0.99384,0.0,1.43586]
[1778077507155,46.91,81614.03,0.0,-0.99382,0.0,1.44098]
[1778077510176,46.91,81608.59,0.0,-0.99384,0.0,1.43582]
[1778077515213,46.91,81617.07,0.0,-0.9938,0.0,1.44386]
[1778077516218,46.91,81617.95,0.0,-0.9938,0.0,1.4447]
[1778077521253,46.91,81619.71,0.0,-0.99379,0.0,1.44638]
[1778077524274,46.91,81624.76,0.0,-0.99377,0.0,1.45119]
[1778077526287,46.91,81631.25,0.0,-0.99374,0.0,1.45739]
[1778077528302,46.91,81629.65,0.0,-0.99375,0.0,1.45586]
[1778077530317,46.91,81631.17,0.0,-0.99374,0.0,1.45732]
[1778077533338,46.91,81628.4,0.0,-0.99376,0.0,1.45367]
[1778077535353,46.91,81637.19,0.0,-0.99372,0.0,1.46209]
[1778077536359,46.91,81640.74,0.0,-0.9937,0.0,1.4655]
[1778077538375,46.91,81647.23,0.0,-0.99367,0.0,1.47176]
[1778077539381,46.91,81654.68,0.0,-0.99364,0.0,1.47897]
[1778077540393,46.91,81655.48,0.0,-0.99363,0.0,1.47974]
[1778077543415,46.91,81663.11,0.0,-0.9936,0.0,1.48716]
[1778077544422,46.91,81673.46,0.0,-0.99355,0.0,1.49727]
[1778077545438,46.91,81677.27,0.0,-0.99353,0.0,1.501]
[1778077547447,46.91,81682.55,0.0,-0.99351,0.0,1.50619]
[1778077549461,46.91,81681.87,0.0,-0.99351,0.0,1.50552]
[1778077552483,46.91,81674.92,0.0,-0.99354,0.0,1.4987]
[1778077553498,46.91,81665.82,0.0,-0.99358,0.0,1.4898]
[1778077555526,46.91,81648.15,0.0,-0.99367,0.0,1.47265]
[1778077556532,46.91,81642.15,0.0,-0.99369,0.0,1.46686]
[1778077560565,46.91,81651.6,0.0,-0.99365,0.0,1.47598]
[1778077562580,46.91,81663.19,0.0,-0.9936,0.0,1.48724]
[1778077563586,46.91,81666.78,0.0,-0.99358,0.0,1.49074]
[1778077564596,46.91,81671.92,0.0,-0.99356,0.0,1.49576]
[1778077565600,46.91,81680.1,0.0,-0.99352,0.0,1.50378]
[1778077570641,46.91,81681.46,0.0,-0.99351,0.0,1.50512]
[1778077571652,46.91,81691.96,0.0,-0.99346,0.0,1.51548]
[1778077576683,46.91,81693.17,0.0,-0.99346,0.0,1.51667]
[1778077580711,46.91,81698.79,0.0,-0.99343,0.0,1.52224]
[1778077585746,46.91,81685.89,0.0,-0.99349,0.0,1.50948]
[1778077587760,46.91,81682.34,0.0,-0.99351,0.0,1.50598]
[1778077589774,46.91,81683.79,0.0,-0.9935,0.0,1.50741]
[1778077590781,46.91,81680.98,0.0,-0.99351,0.0,1.50465]
[1778077593803,46.91,81670.44,0.0,-0.99357,0.0,1.4933]
[1778077594811,46.91,81667.87,0.0,-0.99358,0.0,1.49079]
[1778077597831,46.91,81679.82,0.0,-0.99352,0.0,1.50249]
[1778077598840,46.91,81685.38,0.0,-0.9935,0.0,1.50796]
[1778077599846,46.91,81685.76,0.0,-0.9935,0.0,1.50833]
[1778077600891,46.91,81675.05,0.0,-0.99355,0.0,1.49781]
[1778077602881,46.91,81665.59,0.0,-0.99359,0.0,1.48856]
[1778077603890,46.91,81670.28,0.0,-0.99357,0.0,1.49314]
[1778077604896,46.91,81677.28,0.0,-0.99354,0.0,1.49999]
[1778077605902,46.91,81679.25,0.0,-0.99353,0.0,1.50193]
[1778077610937,46.91,81676.19,0.0,-0.99354,0.0,1.49892]
[1778077613959,46.91,81683.21,0.0,-0.99351,0.0,1.50582]
[1778077615972,46.91,81688.69,0.0,-0.99348,0.0,1.51122]
[1778077621008,46.91,81688.15,0.0,-0.99348,0.0,1.51069]
[1778077626054,46.91,81687.32,0.0,-0.99349,0.0,1.50987]
[1778077630074,46.91,81694.17,0.0,-0.99346,0.0,1.51664]
[1778077631082,46.91,81702.39,0.0,-0.99342,0.0,1.52479]
[1778077633094,46.91,81696.29,0.0,-0.99345,0.0,1.51874]
[1778077638130,46.91,81694.54,0.0,-0.99345,0.0,1.517]
[1778077641151,46.91,81686.91,0.0,-0.99349,0.0,1.50946]
[1778077643165,46.91,81680.46,0.0,-0.99352,0.0,1.50311]
[1778077646188,46.91,81685.37,0.0,-0.9935,0.0,1.50795]
[1778077651222,46.91,81684.86,0.0,-0.9935,0.0,1.50642]
[1778077655258,46.91,81701.96,0.0,-0.99342,0.0,1.52333]
[1778077656265,46.91,81718.54,0.0,-0.99334,0.0,1.53988]
[1778077658283,46.91,81724.7,0.0,-0.99331,0.0,1.54606]
[1778077661353,46.91,81749.61,0.0,-0.99319,0.0,1.57129]
[1778077663326,46.91,81768.24,0.0,-0.9931,0.0,1.59037]
[1778077664324,46.91,81766.21,0.0,-0.99311,0.0,1.58828]
[1778077668352,46.91,81772.28,0.0,-0.99308,0.0,1.59453]
[1778077670368,46.91,81766.91,0.0,-0.99311,0.0,1.589]
[1778077671375,46.91,81757.16,0.0,-0.99316,0.0,1.579]
[1778077672384,46.91,81752.15,0.0,-0.99318,0.0,1.57388]
[1778077673392,46.91,81748.1,0.0,-0.9932,0.0,1.56975]
[1778077674397,46.91,81742.49,0.0,-0.99323,0.0,1.56404]
[1778077675404,46.91,81744.12,0.0,-0.99322,0.0,1.5657]
[1778077676411,46.91,81738.1,0.0,-0.99325,0.0,1.55959]
[1778077677424,46.91,81742.85,0.0,-0.99323,0.0,1.56441]
[1778077679442,46.91,81749.15,0.0,-0.9932,0.0,1.57082]
[1778077680443,46.91,81754.31,0.0,-0.99317,0.0,1.57608]
[1778077681454,46.91,81763.77,0.0,-0.99312,0.0,1.58577]
[1778077682457,46.91,81770.92,0.0,-0.99309,0.0,1.59313]
[1778077683465,46.91,81759.53,0.0,-0.99314,0.0,1.58142]
[1778077684471,46.91,81749.18,0.0,-0.99319,0.0,1.57085]
[1778077685478,46.91,81740.76,0.0,-0.99324,0.0,1.56229]
[1778077687493,46.91,81734.62,0.0,-0.99327,0.0,1.55607]
[1778077691521,46.91,81742.3,0.0,-0.99323,0.0,1.56385]
[1778077694541,46.91,81734.96,0.0,-0.99326,0.0,1.55641]
[1778077695548,46.91,81725.88,0.0,-0.99331,0.0,1.54725]
[1778077697562,46.91,81719.24,0.0,-0.99334,0.0,1.54058]
[1778077700583,46.91,81711.71,0.0,-0.99338,0.0,1.53305]
[1778077701590,46.91,81698.56,0.0,-0.99344,0.0,1.51996]
[1778077703604,46.91,81690.68,0.0,-0.99348,0.0,1.51216]
[1778077707634,46.91,81685.42,0.0,-0.9935,0.0,1.50697]
[1778077712668,46.91,81681.87,0.0,-0.99352,0.0,1.50246]
[1778077714683,46.91,81687.25,0.0,-0.9935,0.0,1.50775]
[1778077715689,46.91,81696.52,0.0,-0.99345,0.0,1.51691]
[1778077716696,46.91,81704.72,0.0,-0.99341,0.0,1.52505]
[1778077721731,46.91,81699.64,0.0,-0.99344,0.0,1.52]
[1778077726766,46.91,81696.44,0.0,-0.99345,0.0,1.51683]
[1778077727773,46.91,81690.15,0.0,-0.99348,0.0,1.51061]
[1778077729788,46.91,81698.38,0.0,-0.99344,0.0,1.51875]
[1778077734824,46.91,81699.14,0.0,-0.99344,0.0,1.5195]
[1778077739858,46.91,81699.68,0.0,-0.99344,0.0,1.52004]
[1778077743854,46.91,81705.41,0.0,-0.99341,0.0,1.52573]
[1778077744903,46.91,81716.04,0.0,-0.99336,0.0,1.53634]
[1778077749941,46.91,81714.0,0.0,-0.99337,0.0,1.5343]
[1778077751971,46.91,81719.76,0.0,-0.99334,0.0,1.54006]
[1778077756004,46.91,81714.63,0.0,-0.99337,0.0,1.53493]
[1778077761040,46.91,81709.75,0.0,-0.99339,0.0,1.53006]
[1778077762047,46.91,81704.52,0.0,-0.99342,0.0,1.52485]
[1778077763054,46.91,81701.62,0.0,-0.99343,0.0,1.52197]
[1778077766084,46.91,81690.99,0.0,-0.99348,0.0,1.51144]
[1778077767091,46.91,81680.44,0.0,-0.99353,0.0,1.50106]
[1778077768097,46.91,81669.45,0.0,-0.99358,0.0,1.4903]
[1778077769104,46.91,81664.53,0.0,-0.9936,0.0,1.48551]
[1778077770112,46.91,81665.09,0.0,-0.9936,0.0,1.48605]
[1778077772126,46.91,81659.16,0.0,-0.99363,0.0,1.47928]
[1778077773133,46.91,81652.04,0.0,-0.99367,0.0,1.47239]
[1778077774140,46.91,81654.14,0.0,-0.99366,0.0,1.47442]
[1778077778168,46.91,81648.77,0.0,-0.99368,0.0,1.46923]
[1778077781189,46.91,81647.39,0.0,-0.99369,0.0,1.4679]
[1778077784217,46.91,81641.98,0.0,-0.99371,0.0,1.46269]
[1778077786225,46.91,81630.87,0.0,-0.99376,0.0,1.45205]
[1778077787233,46.91,81626.13,0.0,-0.99378,0.0,1.44753]
[1778077788239,46.91,81627.69,0.0,-0.99378,0.0,1.44901]
[1778077790254,46.91,81634.11,0.0,-0.99375,0.0,1.45515]
[1778077793275,46.91,81640.33,0.0,-0.99372,0.0,1.46111]
[1778077795288,46.91,81634.52,0.0,-0.99375,0.0,1.45554]
[1778077796295,46.91,81627.18,0.0,-0.99378,0.0,1.44853]
[1778077797302,46.91,81625.62,0.0,-0.99379,0.0,1.44704]
[1778077801338,46.91,81617.86,0.0,-0.99382,0.0,1.43967]
[1778077802338,46.91,81614.27,0.0,-0.99384,0.0,1.43627]
[1778077803354,46.91,81632.53,0.0,-0.99375,0.0,1.45363]
[1778077804364,46.91,81632.94,0.0,-0.99375,0.0,1.45403]
[1778077805367,46.91,81635.72,0.0,-0.99374,0.0,1.45669]
[1778077807382,46.91,81646.82,0.0,-0.99369,0.0,1.46735]
[1778077808427,46.91,81655.32,0.0,-0.99365,0.0,1.47556]
[1778077809408,46.91,81666.47,0.0,-0.9936,0.0,1.48638]
[1778077810421,46.91,81659.38,0.0,-0.99363,0.0,1.47949]
[1778077811413,46.91,81650.78,0.0,-0.99367,0.0,1.47117]
[1778077813427,46.91,81646.11,0.0,-0.99369,0.0,1.46667]
[1778077818465,46.91,81637.98,0.0,-0.99373,0.0,1.45885]
[1778077819474,46.91,81636.46,0.0,-0.99374,0.0,1.4574]
[1778077820481,46.91,81641.78,0.0,-0.99371,0.0,1.4625]
[1778077821488,46.91,81645.53,0.0,-0.9937,0.0,1.46611]
[1778077826554,46.91,81642.92,0.0,-0.99371,0.0,1.4636]
[1778077829567,46.91,81641.03,0.0,-0.99372,0.0,1.46178]
[1778077832587,46.91,81646.94,0.0,-0.99369,0.0,1.46646]
[1778077833594,46.91,81652.85,0.0,-0.99367,0.0,1.47216]
[1778077834601,46.91,81654.54,0.0,-0.99366,0.0,1.4738]
[1778077837622,46.91,81664.23,0.0,-0.99361,0.0,1.48319]
[1778077839636,46.91,81675.02,0.0,-0.99356,0.0,1.49371]
[1778077840643,46.91,81683.55,0.0,-0.99352,0.0,1.50207]
[1778077841651,46.91,81685.19,0.0,-0.99352,0.0,1.50368]
[1778077844675,46.91,81698.31,0.0,-0.99345,0.0,1.51663]
[1778077845678,46.91,81701.97,0.0,-0.99344,0.0,1.52025]
[1778077846687,46.91,81707.89,0.0,-0.99341,0.0,1.52614]
[1778077847693,46.91,81711.53,0.0,-0.99339,0.0,1.52976]
[1778077851720,46.91,81705.4,0.0,-0.99342,0.0,1.52366]
[1778077853734,46.91,81713.44,0.0,-0.99338,0.0,1.53167]
[1778077854742,46.91,81715.51,0.0,-0.99337,0.0,1.53374]
[1778077857778,46.91,81725.8,0.0,-0.99332,0.0,1.54405]
[1778077858787,46.91,81736.79,0.0,-0.99327,0.0,1.55512]
[1778077861806,46.91,81731.13,0.0,-0.9933,0.0,1.54941]
[1778077862813,46.91,81725.64,0.0,-0.99332,0.0,1.54389]
[1778077864828,46.91,81717.73,0.0,-0.99336,0.0,1.53596]
[1778077866844,46.91,81710.46,0.0,-0.9934,0.0,1.5287]
[1778077867850,46.91,81704.87,0.0,-0.99342,0.0,1.52313]
[1778077870870,46.91,81699.1,0.0,-0.99345,0.0,1.51741]
[1778077871878,46.91,81688.23,0.0,-0.9935,0.0,1.50667]
[1778077876918,46.91,81703.45,0.0,-0.99343,0.0,1.52172]
[1778077878931,46.91,81709.53,0.0,-0.9934,0.0,1.52777]
[1778077879938,46.91,81717.09,0.0,-0.99336,0.0,1.53532]
[1778077880945,46.91,81723.78,0.0,-0.99333,0.0,1.54202]
[1778077884973,46.91,81715.73,0.0,-0.99337,0.0,1.53396]
[1778077885979,46.91,81713.69,0.0,-0.99338,0.0,1.53192]
[1778077891023,46.91,81722.83,0.0,-0.99334,0.0,1.54003]
[1778077893038,46.91,81728.63,0.0,-0.99331,0.0,1.54585]
[1778077898072,46.91,81728.43,0.0,-0.99331,0.0,1.54565]
[1778077899081,46.91,81720.15,0.0,-0.99335,0.0,1.53734]
[1778077900087,46.91,81717.41,0.0,-0.99337,0.0,1.5346]
[1778077902101,46.91,81727.2,0.0,-0.99332,0.0,1.54441]
[1778077903108,46.91,81733.96,0.0,-0.99329,0.0,1.55122]
[1778077906130,46.91,81745.23,0.0,-0.99323,0.0,1.56262]
[1778077911164,46.91,81741.62,0.0,-0.99325,0.0,1.55896]
[1778077915204,46.91,81732.67,0.0,-0.99329,0.0,1.54992]
[1778077916210,46.91,81722.44,0.0,-0.99334,0.0,1.53964]
[1778077917217,46.91,81724.86,0.0,-0.99333,0.0,1.54206]
[1778077918225,46.91,81727.16,0.0,-0.99332,0.0,1.54437]
[1778077921245,46.91,81729.36,0.0,-0.99331,0.0,1.54659]
[1778077926281,46.91,81725.36,0.0,-0.99333,0.0,1.54256]
[1778077928294,46.91,81735.41,0.0,-0.99328,0.0,1.55268]
[1778077929302,46.91,81739.82,0.0,-0.99326,0.0,1.55714]
[1778077932324,46.91,81734.23,0.0,-0.99329,0.0,1.55149]
[1778077933334,46.91,81726.14,0.0,-0.99332,0.0,1.54335]
[1778077934339,46.91,81726.33,0.0,-0.99332,0.0,1.54354]
[1778077939376,46.91,81726.2,0.0,-0.99332,0.0,1.54341]
[1778077942404,46.91,81733.89,0.0,-0.99329,0.0,1.55115]
[1778077943407,46.91,81739.64,0.0,-0.99326,0.0,1.55696]
[1778077948441,46.91,81735.02,0.0,-0.99328,0.0,1.55229]
[1778077952469,46.91,81728.09,0.0,-0.99332,0.0,1.54427]
[1778077955490,46.91,81733.38,0.0,-0.99329,0.0,1.54959]
[1778077960525,46.91,81736.97,0.0,-0.99328,0.0,1.55321]
[1778077962538,46.91,81731.6,0.0,-0.9933,0.0,1.5478]
[1778077967575,46.91,81728.89,0.0,-0.99332,0.0,1.54507]
[1778077972612,46.91,81732.99,0.0,-0.9933,0.0,1.5492]
[1778077976638,46.91,81738.0,0.0,-0.99327,0.0,1.55425]
[1778077977646,46.91,81744.47,0.0,-0.99324,0.0,1.5608]
[1778077982682,46.91,81740.17,0.0,-0.99326,0.0,1.55645]
[1778077984695,46.91,81744.35,0.0,-0.99324,0.0,1.56068]
[1778077989730,46.91,81745.55,0.0,-0.99323,0.0,1.5619]
[1778077994765,46.91,81744.09,0.0,-0.99324,0.0,1.56042]
[1778077995772,46.91,81737.41,0.0,-0.99327,0.0,1.55366]
[1778077998793,46.91,81742.88,0.0,-0.99325,0.0,1.55919]
[1778078003828,46.91,81737.89,0.0,-0.99327,0.0,1.55414]
[1778078007857,46.91,81728.4,0.0,-0.99332,0.0,1.54458]
[1778078012891,46.91,81728.38,0.0,-0.99332,0.0,1.54352]
[1778078017926,46.91,81727.95,0.0,-0.99332,0.0,1.54308]
[1778078021954,46.91,81734.52,0.0,-0.99329,0.0,1.5497]
[1778078024975,46.91,81739.66,0.0,-0.99327,0.0,1.55489]
[1778078030011,46.91,81740.46,0.0,-0.99326,0.0,1.55569]
[1778078035047,46.91,81737.84,0.0,-0.99328,0.0,1.55305]
[1778078038072,46.91,81745.5,0.0,-0.99324,0.0,1.5608]
[1778078043107,46.91,81743.02,0.0,-0.99325,0.0,1.55828]
[1778078045121,46.91,81750.59,0.0,-0.99321,0.0,1.56597]
[1778078050156,46.91,81750.22,0.0,-0.99322,0.0,1.56559]
[1778078055199,46.91,81746.36,0.0,-0.99324,0.0,1.56167]
[1778078057205,46.91,81753.22,0.0,-0.9932,0.0,1.56864]
[1778078059220,46.91,81762.02,0.0,-0.99316,0.0,1.57762]
[1778078062261,46.91,81773.53,0.0,-0.9931,0.0,1.58944]
[1778078063257,46.91,81773.53,0.0,-0.9931,0.0,1.58944]
[1778078066226,46.91,81755.93,0.0,-0.99319,0.0,1.5714]
[1778078070297,46.91,81760.13,0.0,-0.99317,0.0,1.57569]
[1778078074327,46.91,81749.94,0.0,-0.99322,0.0,1.56425]
[1778078078353,46.91,81738.31,0.0,-0.99328,0.0,1.55248]
[1778078079360,46.91,81729.48,0.0,-0.99332,0.0,1.54358]
[1778078080367,46.91,81727.83,0.0,-0.99333,0.0,1.54192]
[1778078085402,46.91,81726.23,0.0,-0.99334,0.0,1.54032]
[1778078090437,46.91,81730.77,0.0,-0.99332,0.0,1.54488]
[1778078093458,46.91,81735.75,0.0,-0.99329,0.0,1.54989]
[1778078098497,46.91,81730.89,0.0,-0.99331,0.0,1.545]
[1778078100510,46.91,81736.22,0.0,-0.99329,0.0,1.55037]
[1778078104539,46.91,81744.6,0.0,-0.99325,0.0,1.55884]
[1778078105548,46.91,81753.14,0.0,-0.99321,0.0,1.56751]
[1778078106553,46.91,81752.83,0.0,-0.99321,0.0,1.56719]
[1778078110588,46.91,81757.29,0.0,-0.99319,0.0,1.57174]
[1778078115623,46.91,81750.8,0.0,-0.99322,0.0,1.56513]
[1778078119650,46.91,81754.04,0.0,-0.9932,0.0,1.56842]
[1778078120657,46.91,81758.67,0.0,-0.99318,0.0,1.57314]
[1778078125700,46.91,81764.64,0.0,-0.99315,0.0,1.57925]
[1778078127706,46.91,81770.31,0.0,-0.99312,0.0,1.58506]
[1778078128712,46.91,81776.54,0.0,-0.99309,0.0,1.59147]
[1778078129721,46.91,81781.99,0.0,-0.99306,0.0,1.5971]
[1778078130728,46.91,81781.61,0.0,-0.99307,0.0,1.5967]
[1778078132742,46.91,81776.01,0.0,-0.9931,0.0,1.58986]
[1778078136769,46.91,81770.64,0.0,-0.99313,0.0,1.58434]
[1778078138783,46.91,81778.08,0.0,-0.99309,0.0,1.59199]
[1778078139790,46.91,81778.08,0.0,-0.99309,0.0,1.59199]
[1778078142811,46.91,81771.99,0.0,-0.99312,0.0,1.58573]
[1778078147847,46.91,81773.28,0.0,-0.99311,0.0,1.58705]
[1778078151885,46.91,81778.53,0.0,-0.99309,0.0,1.59246]
[1778078152883,46.91,81787.9,0.0,-0.99304,1e-05,1.60214]
[1778078153890,46.91,81795.87,0.0,-0.993,1e-05,1.61042]
[1778078158931,46.91,81791.66,0.0,-0.99302,1e-05,1.60604]
[1778078161952,46.91,81782.91,0.0,-0.99306,0.0,1.59698]
[1778078166987,46.91,81779.69,0.0,-0.99308,0.0,1.59365]
[1778078170016,46.91,81774.45,0.0,-0.99311,0.0,1.58826]
[1778078175046,46.91,81777.75,0.0,-0.99309,0.0,1.59165]
[1778078177059,46.91,81782.83,0.0,-0.99306,0.0,1.5969]
[1778078179073,46.91,81777.04,0.0,-0.99309,0.0,1.59092]
[1778078184108,46.91,81776.89,0.0,-0.99309,0.0,1.59077]
[1778078186123,46.91,81766.15,0.0,-0.99315,0.0,1.57973]
[1778078188136,46.91,81760.84,0.0,-0.99317,0.0,1.5743]
[1778078193176,46.91,81764.55,0.0,-0.99316,0.0,1.57704]
[1778078197204,46.91,81770.35,0.0,-0.99313,0.0,1.58298]
[1778078202237,46.91,81763.14,0.0,-0.99317,0.0,1.5756]
[1778078206265,46.91,81757.68,0.0,-0.99319,0.0,1.57002]
[1778078207275,46.91,81752.58,0.0,-0.99322,0.0,1.56483]
[1778078212306,46.91,81754.97,0.0,-0.99321,0.0,1.56726]
[1778078217367,46.91,81751.69,0.0,-0.99322,0.0,1.56393]
[1778078219368,46.91,81746.94,0.0,-0.99325,0.0,1.55911]
[1778078224403,46.91,81748.88,0.0,-0.99324,0.0,1.56108]
[1778078229439,46.91,81745.83,0.0,-0.99325,0.0,1.55799]
[1778078232458,46.91,81738.04,0.0,-0.99329,0.0,1.55011]
[1778078233467,46.91,81732.05,0.0,-0.99332,0.0,1.54408]
[1778078235481,46.91,81724.08,0.0,-0.99336,0.0,1.53609]
[1778078237510,46.91,81716.06,0.0,-0.99339,0.0,1.52808]
[1778078242530,46.91,81718.78,0.0,-0.99338,0.0,1.53079]
[1778078247582,46.91,81717.77,0.0,-0.99339,0.0,1.52978]
[1778078250590,46.91,81710.14,0.0,-0.99342,0.0,1.52218]
[1778078251598,46.91,81703.17,0.0,-0.99346,0.0,1.51424]
[1778078252609,46.91,81702.34,0.0,-0.99346,0.0,1.51342]
[1778078257655,46.91,81706.53,0.0,-0.99344,0.0,1.51757]
[1778078259662,46.91,81703.49,0.0,-0.99346,0.0,1.51456]
[1778078264697,46.91,81705.72,0.0,-0.99345,0.0,1.51677]
[1778078268723,46.91,81707.19,0.0,-0.99344,0.0,1.51823]
[1778078273758,46.91,81704.72,0.0,-0.99345,0.0,1.51578]
[1778078274766,46.91,81697.0,0.0,-0.99349,0.0,1.50815]
[1778078275777,46.91,81691.49,0.0,-0.99352,0.0,1.50273]
[1778078280808,46.91,81691.16,0.0,-0.99352,0.0,1.5024]
[1778078281821,46.91,81683.61,0.0,-0.99355,0.0,1.495]
[1778078282822,46.91,81676.32,0.0,-0.99359,0.0,1.48787]
[1778078283828,46.91,81678.49,0.0,-0.99358,0.0,1.48999]
[1778078284838,46.91,81685.22,0.0,-0.99355,0.0,1.49657]
[1778078285844,46.91,81691.21,0.0,-0.99352,0.0,1.50245]
[1778078287875,46.91,81697.22,0.0,-0.99349,0.0,1.50837]
[1778078290878,46.91,81684.13,0.0,-0.99355,0.0,1.4955]
[1778078291885,46.91,81675.88,0.0,-0.99359,0.0,1.48744]
[1778078293907,46.91,81671.83,0.0,-0.99361,0.0,1.4835]
[1778078296920,46.91,81666.56,0.0,-0.99363,0.0,1.47838]
[1778078300948,46.91,81654.82,0.0,-0.99369,0.0,1.46703]
[1778078301956,46.91,81648.92,0.0,-0.99371,0.0,1.46135]
[1778078306991,46.91,81652.99,0.0,-0.99369,0.0,1.46527]
[1778078312030,46.91,81655.32,0.0,-0.99369,0.0,1.46651]
[1778078313043,46.91,81662.87,0.0,-0.99365,0.0,1.4738]
[1778078314045,46.91,81664.64,0.0,-0.99365,0.0,1.47551]
[1778078316104,46.91,81670.26,0.0,-0.99362,0.0,1.48096]
[1778078318089,46.91,81692.36,0.0,-0.99352,0.0,1.50256]
[1778078323122,46.91,81693.58,0.0,-0.99351,0.0,1.50376]
[1778078324127,46.91,81687.79,0.0,-0.99354,0.0,1.49807]
[1778078329164,46.91,81686.36,0.0,-0.99354,0.0,1.49667]
[1778078331178,46.91,81691.24,0.0,-0.99352,0.0,1.50146]
[1778078335206,46.91,81696.74,0.0,-0.9935,0.0,1.50687]
[1778078338231,46.91,81702.62,0.0,-0.99347,0.0,1.51267]
[1778078340243,46.91,81707.75,0.0,-0.99344,0.0,1.51775]
[1778078341249,46.91,81715.54,0.0,-0.99341,0.0,1.52549]
[1778078345280,46.91,81722.55,0.0,-0.99337,0.0,1.53248]
[1778078348305,46.91,81715.19,0.0,-0.99341,0.0,1.52514]
[1778078350315,46.91,81713.13,0.0,-0.99342,0.0,1.52309]
[1778078354343,46.91,81708.8,0.0,-0.99344,0.0,1.51879]
[1778078359378,46.91,81713.69,0.0,-0.99341,0.0,1.52365]
[1778078360385,46.91,81720.25,0.0,-0.99338,0.0,1.53018]
[1778078365420,46.91,81724.67,0.0,-0.99336,0.0,1.5346]
[1778078367435,46.91,81730.06,0.0,-0.99334,0.0,1.54]
[1778078368443,46.91,81737.68,0.0,-0.9933,0.0,1.54766]
[1778078370455,46.91,81740.74,0.0,-0.99328,0.0,1.55075]
[1778078375490,46.91,81740.5,0.0,-0.99329,0.0,1.54946]
[1778078380525,46.91,81743.36,0.0,-0.99328,0.0,1.55234]
[1778078382539,46.91,81733.25,0.0,-0.99333,0.0,1.54216]
[1778078383546,46.91,81727.09,0.0,-0.99336,0.0,1.53598]
[1778078388584,46.91,81737.1,0.0,-0.99331,0.0,1.54603]
[1778078393618,46.91,81741.05,0.0,-0.99329,0.0,1.55001]
[1778078396637,46.91,81747.16,0.0,-0.99326,0.0,1.55619]
[1778078401680,46.91,81749.69,0.0,-0.99325,0.0,1.55875]
[1778078405706,46.91,81760.59,0.0,-0.99319,0.0,1.56983]
[1778078407726,46.91,81766.64,0.0,-0.99316,0.0,1.576]
[1778078412757,46.91,81770.55,0.0,-0.99314,0.0,1.58]
[1778078413762,46.91,81764.48,0.0,-0.99317,0.0,1.57379]
[1778078414769,46.91,81759.67,0.0,-0.9932,0.0,1.56889]
[1778078415776,46.91,81759.98,0.0,-0.9932,0.0,1.5692]
[1778078420812,46.91,81755.68,0.0,-0.99322,0.0,1.56483]
[1778078425846,46.91,81758.14,0.0,-0.9932,0.0,1.56733]
[1778078430882,46.91,81767.49,0.0,-0.99316,0.0,1.57687]
[1778078431889,46.91,81769.78,0.0,-0.99315,0.0,1.57816]
[1778078436928,46.91,81773.16,0.0,-0.99313,0.0,1.58162]
[1778078438945,46.91,81774.14,0.0,-0.99313,0.0,1.58263]
[1778078443978,46.91,81774.58,0.0,-0.99313,0.0,1.58308]
[1778078449018,46.91,81778.11,0.0,-0.99311,0.0,1.5867]
[1778078454045,46.91,81774.86,0.0,-0.99313,0.0,1.58336]
[1778078458072,46.91,81785.51,0.0,-0.99307,0.0,1.59433]
[1778078463107,46.91,81780.36,0.0,-0.9931,0.0,1.58902]
[1778078466128,46.91,81785.63,0.0,-0.99307,0.0,1.59445]
[1778078467136,46.91,81790.9,0.0,-0.99305,1e-05,1.5999]
[1778078469162,46.91,81781.68,0.0,-0.99309,0.0,1.59038]
[1778078470157,46.91,81781.38,0.0,-0.99309,0.0,1.59007]
[1778078472171,46.91,81776.42,0.0,-0.99312,0.0,1.58497]
[1778078474185,46.91,81769.25,0.0,-0.99315,0.0,1.57761]
[1778078475192,46.91,81764.16,0.0,-0.99318,0.0,1.57241]
[1778078479233,46.91,81772.12,0.0,-0.99314,0.0,1.58055]
[1778078482252,46.91,81759.14,0.0,-0.9932,0.0,1.56729]
[1778078488294,46.91,81758.33,0.0,-0.99321,0.0,1.56647]
[1778078493329,46.91,81763.35,0.0,-0.99319,0.0,1.57053]
[1778078496354,46.91,81756.01,0.0,-0.99322,0.0,1.56306]
[1778078501391,46.91,81752.85,0.0,-0.99324,0.0,1.55985]
[1778078504412,46.91,81745.16,0.0,-0.99328,0.0,1.55207]
[1778078505427,46.91,81735.33,0.0,-0.99332,0.0,1.54217]
[1778078506428,46.91,81729.27,0.0,-0.99335,0.0,1.53609]
[1778078509455,46.91,81722.38,0.0,-0.99339,0.0,1.5292]
[1778078510458,46.91,81721.95,0.0,-0.99339,0.0,1.52877]
[1778078511461,46.91,81716.0,0.0,-0.99342,0.0,1.52285]
[1778078513476,46.91,81720.89,0.0,-0.99339,0.0,1.52772]
[1778078517503,46.91,81726.33,0.0,-0.99337,0.0,1.53315]
[1778078522538,46.91,81722.6,0.0,-0.99339,0.0,1.52942]
[1778078524553,46.91,81716.25,0.0,-0.99342,0.0,1.5231]
[1778078529594,46.91,81715.48,0.0,-0.99342,0.0,1.52233]
[1778078534621,46.91,81717.16,0.0,-0.99341,0.0,1.524]
[1778078538651,46.91,81712.49,0.0,-0.99343,0.0,1.51936]
[1778078539665,46.91,81701.68,0.0,-0.99349,0.0,1.50867]
[1778078541674,46.91,81697.8,0.0,-0.9935,0.0,1.50484]
[1778078543690,46.91,81692.11,0.0,-0.99353,0.0,1.49925]
[1778078545701,46.91,81683.66,0.0,-0.99357,0.0,1.49098]
[1778078547715,46.91,81676.9,0.0,-0.9936,0.0,1.48438]
[1778078552750,46.91,81677.96,0.0,-0.9936,0.0,1.4844]
[1778078557786,46.91,81691.45,0.0,-0.99354,0.0,1.49758]
[1778078558794,46.91,81696.36,0.0,-0.99351,0.0,1.5024]
[1778078559816,46.91,81717.61,0.0,-0.99341,0.0,1.52342]
[1778078560807,46.91,81717.39,0.0,-0.99341,0.0,1.5232]
[1778078561813,46.91,81740.16,0.0,-0.99331,0.0,1.54598]
[1778078566851,46.91,81749.03,0.0,-0.99326,0.0,1.55493]
[1778078568863,46.91,81750.81,0.0,-0.99325,0.0,1.55673]
[1778078571883,46.91,81758.05,0.0,-0.99322,0.0,1.56408]
[1778078574910,46.91,81764.48,0.0,-0.99319,0.0,1.57063]
[1778078579965,46.91,81770.17,0.0,-0.99316,0.0,1.57644]
[1778078584979,46.91,81786.16,0.0,-0.99308,0.0,1.59287]
[1778078585988,46.91,81800.29,0.0,-0.99301,1e-05,1.6075]
[1778078586995,46.91,81795.48,0.0,-0.99303,1e-05,1.60251]
[1778078588002,46.91,81789.77,0.0,-0.99306,0.0,1.59659]
[1778078589009,46.91,81788.06,0.0,-0.99307,0.0,1.59483]
[1778078592031,46.91,81795.19,0.0,-0.99303,1e-05,1.6022]
[1778078594055,46.91,81798.1,0.0,-0.99302,1e-05,1.60522]
[1778078596063,46.91,81809.11,0.0,-0.99296,1e-05,1.61669]
[1778078597070,46.91,81791.38,0.0,-0.99305,0.0,1.59826]
[1778078598077,46.91,81785.41,0.0,-0.99308,0.0,1.59209]
[1778078599084,46.91,81780.33,0.0,-0.99311,0.0,1.58686]
[1778078600121,46.91,81781.69,0.0,-0.9931,0.0,1.58826]
[1778078603119,46.91,81788.09,0.0,-0.99307,0.0,1.59486]
[1778078608154,46.91,81794.73,0.0,-0.99304,1e-05,1.60173]
[1778078609162,46.91,81806.67,0.0,-0.99298,1e-05,1.61414]
[1778078610179,46.91,81835.99,0.0,-0.99283,1e-05,1.64496]
[1778078611180,46.91,81835.99,0.0,-0.99283,1e-05,1.64387]
[1778078612195,46.91,81842.61,0.0,-0.9928,1e-05,1.6509]
[1778078615209,46.91,81833.98,0.0,-0.99284,1e-05,1.64175]
[1778078619237,46.91,81838.3,0.0,-0.99282,1e-05,1.64632]
[1778078623267,46.91,81847.6,0.0,-0.99277,1e-05,1.6562]
[1778078624275,46.91,81845.91,0.0,-0.99278,1e-05,1.6544]
[1778078626287,46.91,81836.51,0.0,-0.99283,1e-05,1.64442]
[1778078628321,46.91,81843.89,0.0,-0.99279,1e-05,1.65226]
[1778078630346,46.91,81840.91,0.0,-0.99281,1e-05,1.64909]
[1778078633354,46.91,81843.75,0.0,-0.99279,1e-05,1.65211]
[1778078638389,46.91,81846.72,0.0,-0.99278,1e-05,1.65527]
[1778078642424,46.91,81843.7,0.0,-0.99279,1e-05,1.65205]
[1778078645445,46.91,81838.0,0.0,-0.99282,1e-05,1.646]
[1778078646454,46.91,81832.98,0.0,-0.99285,1e-05,1.64069]
[1778078651487,46.91,81833.42,0.0,-0.99285,1e-05,1.64115]
[1778078656523,46.91,81832.53,0.0,-0.99285,1e-05,1.64021]
[1778078661559,46.91,81833.12,0.0,-0.99285,1e-05,1.64084]
[1778078666594,46.91,81838.02,0.0,-0.99282,1e-05,1.64602]
[1778078671630,46.91,81838.35,0.0,-0.99282,1e-05,1.64528]
[1778078673647,46.91,81844.04,0.0,-0.9928,1e-05,1.65132]
[1778078675664,46.91,81864.4,0.0,-0.99269,1e-05,1.67308]
[1778078676671,46.91,81870.15,0.0,-0.99266,1e-05,1.67926]
[1778078681710,46.91,81873.72,0.0,-0.99264,1e-05,1.68311]
[1778078686742,46.91,81870.84,0.0,-0.99266,1e-05,1.68001]
[1778078687749,46.91,81862.84,0.0,-0.9927,1e-05,1.6714]
[1778078692788,46.91,81861.85,0.0,-0.9927,1e-05,1.67034]
[1778078693794,46.91,81867.58,0.0,-0.99267,1e-05,1.6765]
[1778078695808,46.91,81873.11,0.0,-0.99264,1e-05,1.68246]
[1778078696815,46.91,81879.91,0.0,-0.99261,1e-05,1.68981]
[1778078700870,46.91,81889.34,0.0,-0.99256,1e-05,1.70005]
[1778078702857,46.91,81894.25,0.0,-0.99253,1e-05,1.7054]
[1778078704871,46.91,81907.91,0.0,-0.99246,1e-05,1.72036]
[1778078705885,46.91,81914.63,0.0,-0.99242,1e-05,1.72776]
[1778078707893,46.91,81926.11,0.0,-0.99236,1e-05,1.74046]
[1778078709907,46.91,81933.61,0.0,-0.99232,1e-05,1.7488]
[1778078710954,46.91,81939.22,0.0,-0.99229,1e-05,1.75506]
[1778078712930,46.91,81940.73,0.0,-0.99228,1e-05,1.75675]
[1778078717964,46.91,81942.35,0.0,-0.99227,1e-05,1.75856]
[1778078722998,46.91,81949.39,0.0,-0.99223,1e-05,1.76645]
[1778078724011,46.91,81954.41,0.0,-0.99221,1e-05,1.7721]
[1778078725020,46.91,81948.92,0.0,-0.99224,1e-05,1.76592]
[1778078726023,46.91,81935.92,0.0,-0.99231,1e-05,1.75137]
[1778078728035,46.91,81946.27,0.0,-0.99225,1e-05,1.76295]
[1778078730051,46.91,81953.63,0.0,-0.99221,1e-05,1.77122]
[1778078732066,46.91,81959.3,0.0,-0.99218,1e-05,1.77646]
[1778078736093,46.91,81954.98,0.0,-0.99221,1e-05,1.77159]
[1778078741183,46.91,81980.53,0.0,-0.99207,1e-05,1.80054]
[1778078742136,46.91,81980.6,0.0,-0.99207,1e-05,1.80062]
[1778078743143,46.91,81981.51,0.0,-0.99206,1e-05,1.80166]
[1778078745157,46.91,81975.63,0.0,-0.99209,1e-05,1.79496]
[1778078747173,46.91,81972.89,0.0,-0.99211,1e-05,1.79185]
[1778078748179,46.91,81978.13,0.0,-0.99208,1e-05,1.79781]
[1778078749184,46.91,81983.14,0.0,-0.99205,1e-05,1.80352]
[1778078750243,46.91,81983.47,0.0,-0.99205,1e-05,1.8039]
[1778078751256,46.91,81968.69,0.0,-0.99213,1e-05,1.78708]
[1778078752216,46.91,81964.0,0.0,-0.99216,1e-05,1.78177]
[1778078753221,46.91,81963.99,0.0,-0.99216,1e-05,1.78175]
[1778078755235,46.91,81955.94,0.0,-0.9922,1e-05,1.77267]
[1778078757248,46.91,81948.03,0.0,-0.99225,1e-05,1.76378]
[1778078758256,46.91,81946.23,0.0,-0.99226,1e-05,1.76176]
[1778078761333,46.91,81958.15,0.0,-0.99219,1e-05,1.77516]
[1778078763291,46.91,81960.72,0.0,-0.99218,1e-05,1.77806]
[1778078764350,46.91,81954.54,0.0,-0.99221,1e-05,1.77109]
[1778078765311,46.91,81954.41,0.0,-0.99221,1e-05,1.77094]
[1778078766315,46.91,81943.83,0.0,-0.99227,1e-05,1.75907]
[1778078767322,46.91,81928.42,0.0,-0.99235,1e-05,1.74189]
[1778078768332,46.91,81921.39,0.0,-0.99239,1e-05,1.7341]
[1778078769338,46.91,81918.73,0.0,-0.99241,1e-05,1.73115]
[1778078771405,46.91,81907.99,0.0,-0.99246,1e-05,1.71932]
[1778078773366,46.91,81910.82,0.0,-0.99245,1e-05,1.72243]
[1778078775385,46.91,81905.65,0.0,-0.99248,1e-05,1.71675]
[1778078777399,46.91,81907.58,0.0,-0.99247,1e-05,1.71887]
[1778078779416,46.91,81909.49,0.0,-0.99246,1e-05,1.72097]
[1778078784456,46.91,81909.35,0.0,-0.99246,1e-05,1.72082]
[1778078788480,46.91,81918.28,0.0,-0.99241,1e-05,1.73066]
[1778078790494,46.91,81929.62,0.0,-0.99235,1e-05,1.74322]
[1778078791552,46.91,81923.01,0.0,-0.99239,1e-05,1.73475]
[1778078793517,46.91,81919.47,0.0,-0.99241,1e-05,1.73084]
[1778078798551,46.91,81918.9,0.0,-0.99241,1e-05,1.73021]
[1778078800566,46.91,81912.15,0.0,-0.99245,1e-05,1.72277]
[1778078805601,46.91,81907.67,0.0,-0.99247,1e-05,1.71784]
[1778078808622,46.91,81900.3,0.0,-0.99251,1e-05,1.70977]
[1778078810635,46.91,81889.73,0.0,-0.99257,1e-05,1.69824]
[1778078811695,46.91,81880.96,0.0,-0.99261,1e-05,1.68872]
[1778078813657,46.91,81875.55,0.0,-0.99264,1e-05,1.68287]
[1778078815673,46.91,81870.56,0.0,-0.99267,1e-05,1.67749]
[1778078820707,46.91,81868.23,0.0,-0.99268,1e-05,1.67498]
[1778078821772,46.91,81860.03,0.0,-0.99272,1e-05,1.66618]
[1778078822722,46.91,81859.35,0.0,-0.99273,1e-05,1.66545]
[1778078825742,46.91,81851.91,0.0,-0.99276,1e-05,1.6575]
[1778078826749,46.91,81845.84,0.0,-0.9928,1e-05,1.65104]
[1778078831844,46.91,81841.07,0.0,-0.99282,1e-05,1.64598]
[1778078835812,46.91,81832.71,0.0,-0.99286,1e-05,1.63713]
[1778078840848,46.91,81837.35,0.0,-0.99284,1e-05,1.64204]
[1778078841914,46.91,81826.13,0.0,-0.9929,1e-05,1.6302]
[1778078842861,46.91,81825.77,0.0,-0.9929,1e-05,1.62982]
[1778078844876,46.91,81818.25,0.0,-0.99294,1e-05,1.62193]
[1778078848904,46.91,81823.4,0.0,-0.99291,1e-05,1.62733]
[1778078851985,46.91,81813.44,0.0,-0.99297,1e-05,1.61582]
[1778078852933,46.91,81813.58,0.0,-0.99296,1e-05,1.61597]
[1778078853938,46.91,81806.0,0.0,-0.993,1e-05,1.60807]
[1778078854945,46.91,81801.13,0.0,-0.99303,1e-05,1.60301]
[1778078856960,46.91,81790.23,0.0,-0.99308,0.0,1.59173]
[1778078860987,46.91,81798.01,0.0,-0.99304,1e-05,1.59977]
[1778078866026,46.91,81797.03,0.0,-0.99305,1e-05,1.59876]
[1778078868055,46.91,81790.35,0.0,-0.99308,0.0,1.59185]
[1778078873075,46.91,81786.37,0.0,-0.9931,0.0,1.58775]
[1778078878110,46.91,81787.99,0.0,-0.99309,0.0,1.58942]
[1778078880125,46.91,81781.0,0.0,-0.99313,0.0,1.58223]
[1778078882198,46.91,81764.93,0.0,-0.99321,0.0,1.56581]
[1778078888179,46.91,81762.8,0.0,-0.99322,0.0,1.56364]
[1778078892269,46.91,81750.19,0.0,-0.99328,0.0,1.55087]
[1778078895230,46.91,81749.08,0.0,-0.99328,0.0,1.54975]
[1778078897243,46.91,81743.12,0.0,-0.99331,0.0,1.54374]
[1778078899257,46.91,81751.35,0.0,-0.99327,0.0,1.55204]
[1778078901271,46.91,81756.49,0.0,-0.99325,0.0,1.55724]
[1778078906308,46.91,81759.22,0.0,-0.99323,0.0,1.56001]
[1778078909329,46.91,81760.75,0.0,-0.99323,0.0,1.56156]
[1778078910335,46.91,81760.36,0.0,-0.99323,0.0,1.56116]
[1778078915369,46.91,81757.48,0.0,-0.99325,0.0,1.55719]
[1778078919399,46.91,81768.52,0.0,-0.99319,0.0,1.56841]
[1778078921412,46.91,81773.04,0.0,-0.99317,0.0,1.57302]
[1778078922480,46.91,81768.04,0.0,-0.9932,0.0,1.56792]
[1778078924437,46.91,81761.6,0.0,-0.99323,0.0,1.56137]
[1778078925441,46.91,81758.8,0.0,-0.99324,0.0,1.55853]
[1778078930491,46.91,81756.35,0.0,-0.99325,0.0,1.55605]
[1778078932556,46.91,81746.97,0.0,-0.9933,0.0,1.54657]
[1778078934513,46.91,81736.49,0.0,-0.99335,0.0,1.53605]
[1778078935529,46.91,81728.82,0.0,-0.99339,0.0,1.52838]
[1778078937537,46.91,81725.55,0.0,-0.9934,0.0,1.52512]
[1778078939551,46.91,81719.02,0.0,-0.99343,0.0,1.51863]
[1778078940559,46.91,81711.27,0.0,-0.99347,0.0,1.51095]
[1778078941566,46.91,81705.62,0.0,-0.9935,0.0,1.50538]
[1778078942623,46.91,81700.67,0.0,-0.99352,0.0,1.50051]
[1778078944586,46.91,81697.31,0.0,-0.99354,0.0,1.49721]
[1778078946601,46.91,81702.99,0.0,-0.99351,0.0,1.50279]
[1778078947607,46.91,81711.84,0.0,-0.99347,0.0,1.51151]
[1778078951635,46.91,81717.07,0.0,-0.99344,0.0,1.51669]
[1778078956670,46.91,81719.23,0.0,-0.99343,0.0,1.51883]
[1778078960699,46.91,81713.42,0.0,-0.99346,0.0,1.51308]
[1778078961707,46.91,81720.04,0.0,-0.99343,0.0,1.51964]
[1778078962767,46.91,81735.61,0.0,-0.99335,0.0,1.53516]
[1778078963719,46.91,81736.02,0.0,-0.99335,0.0,1.53557]
[1778078968754,46.91,81746.9,0.0,-0.9933,0.0,1.5465]
[1778078970770,46.91,81753.28,0.0,-0.99327,0.0,1.55294]
[1778078971775,46.91,81759.35,0.0,-0.99324,0.0,1.55804]
[1778078972838,46.91,81772.86,0.0,-0.99318,0.0,1.57178]
[1778078973791,46.91,81772.86,0.0,-0.99318,0.0,1.57178]
[1778078978826,46.91,81767.13,0.0,-0.9932,0.0,1.56594]
[1778078981848,46.91,81772.69,0.0,-0.99318,0.0,1.57161]
[1778078986886,46.91,81774.51,0.0,-0.99317,0.0,1.57346]
[1778078989905,46.91,81769.2,0.0,-0.99319,0.0,1.56805]
[1778078994940,46.91,81769.63,0.0,-0.99319,0.0,1.56848]
[1778078996966,46.91,81774.8,0.0,-0.99317,0.0,1.57376]
[1778079001993,46.91,81772.5,0.0,-0.99318,0.0,1.57141]
[1778079007029,46.91,81774.86,0.0,-0.99317,0.0,1.57382]
[1778079012063,46.91,81772.35,0.0,-0.99318,0.0,1.57126]
[1778079017098,46.91,81767.68,0.0,-0.9932,0.0,1.5665]
[1778079022133,46.91,81763.91,0.0,-0.99322,0.0,1.56266]
[1778079025154,46.91,81759.76,0.0,-0.99324,0.0,1.55845]
[1778079027171,46.91,81752.81,0.0,-0.99327,0.0,1.55142]
[1778079030189,46.91,81745.58,0.0,-0.99331,0.0,1.54413]
[1778079035225,46.91,81741.2,0.0,-0.99334,0.0,1.53869]
[1778079036231,46.91,81746.93,0.0,-0.99331,0.0,1.54444]
[1778079037238,46.91,81757.38,0.0,-0.99326,0.0,1.55499]
[1778079038245,46.91,81766.43,0.0,-0.99321,0.0,1.56417]
[1778079043333,46.91,81764.62,0.0,-0.99322,0.0,1.56233]
[1778079049322,46.91,81768.53,0.0,-0.9932,0.0,1.56631]
[1778079053350,46.91,81754.16,0.0,-0.99327,0.0,1.55173]
[1778079054360,46.91,81753.86,0.0,-0.99327,0.0,1.55143]
[1778079056377,46.91,81739.67,0.0,-0.99334,0.0,1.53715]
[1778079057382,46.91,81732.92,0.0,-0.99338,0.0,1.5304]
[1778079062417,46.91,81730.32,0.0,-0.99339,0.0,1.5278]
[1778079064431,46.91,81739.16,0.0,-0.99335,0.0,1.53664]
[1778079066450,46.91,81744.47,0.0,-0.99332,0.0,1.54197]
[1778079068464,46.91,81752.15,0.0,-0.99328,0.0,1.5497]
[1778079069468,46.91,81759.43,0.0,-0.99325,0.0,1.55707]
[1778079071482,46.91,81751.04,0.0,-0.99329,0.0,1.54858]
[1778079072489,46.91,81747.64,0.0,-0.9933,0.0,1.54516]
[1778079074506,46.91,81743.22,0.0,-0.99333,0.0,1.54071]
[1778079075511,46.91,81737.21,0.0,-0.99335,0.0,1.53469]
[1778079076519,46.91,81734.29,0.0,-0.99337,0.0,1.53177]
[1778079078532,46.91,81731.66,0.0,-0.99338,0.0,1.52914]
[1778079083637,46.91,81728.7,0.0,-0.9934,0.0,1.52619]
[1778079086597,46.91,81733.7,0.0,-0.99337,0.0,1.53118]
[1778079091630,46.91,81746.72,0.0,-0.99331,0.0,1.54319]
[1778079092637,46.91,81753.32,0.0,-0.99328,0.0,1.54984]
[1778079093724,46.91,81753.16,0.0,-0.99328,0.0,1.54968]
[1778079096665,46.91,81747.37,0.0,-0.99331,0.0,1.54384]
[1778079097672,46.91,81742.63,0.0,-0.99333,0.0,1.53908]
[1778079098679,46.91,81741.44,0.0,-0.99334,0.0,1.53788]
[1778079103825,46.91,81737.14,0.0,-0.99336,0.0,1.53358]
[1778079105730,46.91,81727.12,0.0,-0.99341,0.0,1.52358]
[1778079106735,46.91,81725.13,0.0,-0.99342,0.0,1.5216]
[1778079109756,46.91,81718.82,0.0,-0.99345,0.0,1.51534]
[1778079110765,46.91,81712.61,0.0,-0.99348,0.0,1.50919]
[1778079115799,46.91,81718.04,0.0,-0.99345,0.0,1.51456]
[1778079117813,46.91,81723.74,0.0,-0.99342,0.0,1.52022]
[1778079120835,46.91,81718.69,0.0,-0.99345,0.0,1.51521]
[1778079122849,46.91,81713.56,0.0,-0.99347,0.0,1.51013]
[1778079123946,46.91,81723.77,0.0,-0.99342,0.0,1.52025]
[1778079124865,46.91,81724.48,0.0,-0.99342,0.0,1.52095]
[1778079126878,46.91,81718.56,0.0,-0.99345,0.0,1.51508]
[1778079131915,46.91,81715.1,0.0,-0.99346,0.0,1.51165]
[1778079135947,46.91,81701.6,0.0,-0.99353,0.0,1.49835]
[1778079136952,46.91,81677.34,0.0,-0.99364,0.0,1.47469]
[1778079137960,46.91,81660.37,0.0,-0.99372,0.0,1.45833]
[1778079138967,46.91,81653.21,0.0,-0.99375,0.0,1.45147]
[1778079142995,46.91,81645.2,0.0,-0.99379,0.0,1.44383]
[1778079144092,46.91,81619.68,0.0,-0.9939,0.0,1.4197]
[1778079146022,46.91,81609.3,0.0,-0.99395,0.0,1.40998]
[1778079147029,46.91,81613.31,0.0,-0.99393,0.0,1.41373]
[1778079151057,46.91,81623.49,0.0,-0.99389,0.0,1.4223]
[1778079152063,46.91,81630.69,0.0,-0.99386,0.0,1.42908]
[1778079153073,46.91,81637.24,0.0,-0.99383,0.0,1.43527]
[1778079154163,46.91,81657.29,0.0,-0.99374,0.0,1.45437]
[1778079157100,46.91,81664.52,0.0,-0.99371,0.0,1.46131]
[1778079159114,46.91,81673.43,0.0,-0.99366,0.0,1.4699]
[1778079161129,46.91,81681.32,0.0,-0.99363,0.0,1.47754]
[1778079164233,46.91,81669.27,0.0,-0.99368,0.0,1.46589]
[1778079168177,46.91,81675.08,0.0,-0.99366,0.0,1.4715]
[1778079173212,46.91,81675.56,0.0,-0.99365,0.0,1.47196]
[1778079174303,46.91,81688.26,0.0,-0.9936,0.0,1.48429]
[1778079175226,46.91,81688.12,0.0,-0.9936,0.0,1.48415]
[1778079180280,46.91,81686.56,0.0,-0.9936,0.0,1.48263]
[1778079182283,46.91,81691.7,0.0,-0.99358,0.0,1.48764]
[1778079184375,46.91,81699.02,0.0,-0.99354,0.0,1.4948]
[1778079190339,46.91,81691.65,0.0,-0.99358,0.0,1.4876]
[1778079193360,46.91,81686.6,0.0,-0.9936,0.0,1.48267]
[1778079198396,46.91,81683.5,0.0,-0.99362,0.0,1.47966]
[1778079200409,46.91,81677.52,0.0,-0.99365,0.0,1.47386]
[1778079205447,46.91,81673.48,0.0,-0.99366,0.0,1.46995]
[1778079210481,46.91,81674.16,0.0,-0.99366,0.0,1.47061]
[1778079215516,46.91,81675.0,0.0,-0.99366,0.0,1.47041]
[1778079218535,46.91,81680.17,0.0,-0.99364,0.0,1.47542]
[1778079221557,46.91,81687.1,0.0,-0.9936,0.0,1.48215]
[1778079226593,46.91,81688.7,0.0,-0.9936,0.0,1.4837]
[1778079231627,46.91,81684.48,0.0,-0.99362,0.0,1.4796]
[1778079236662,46.91,81683.41,0.0,-0.99362,0.0,1.47856]
[1778079241775,46.91,81682.61,0.0,-0.99363,0.0,1.47778]
[1778079247741,46.91,81681.05,0.0,-0.99363,0.0,1.47627]
[1778079248751,46.91,81672.1,0.0,-0.99367,0.0,1.46761]
[1778079249754,46.91,81672.43,0.0,-0.99367,0.0,1.46793]
[1778079251768,46.91,81679.04,0.0,-0.99364,0.0,1.47432]
[1778079256803,46.91,81678.53,0.0,-0.99364,0.0,1.47383]
[1778079259824,46.91,81671.6,0.0,-0.99368,0.0,1.46713]
[1778079261839,46.91,81670.8,0.0,-0.99368,0.0,1.46636]
[1778079266874,46.91,81669.85,0.0,-0.99368,0.0,1.46544]
[1778079271908,46.91,81670.96,0.0,-0.99368,0.0,1.4655]
[1778079276944,46.91,81671.66,0.0,-0.99368,0.0,1.46618]
[1778079279965,46.91,81676.16,0.0,-0.99366,0.0,1.47052]
[1778079283995,46.91,81667.5,0.0,-0.9937,0.0,1.46217]
[1778079285084,46.91,81660.41,0.0,-0.99373,0.0,1.45536]
[1778079291044,46.91,81660.25,0.0,-0.99373,0.0,1.45521]
[1778079294064,46.91,81665.38,0.0,-0.99371,0.0,1.46013]
[1778079299099,46.91,81665.57,0.0,-0.99371,0.0,1.46032]
[1778079302120,46.91,81671.19,0.0,-0.99368,0.0,1.46573]
[1778079303130,46.91,81679.95,0.0,-0.99364,0.0,1.47419]
[1778079304139,46.91,81689.32,0.0,-0.9936,0.0,1.48329]
[1778079305227,46.91,81699.09,0.0,-0.99355,0.0,1.49283]
[1778079307160,46.91,81703.41,0.0,-0.99353,0.0,1.49706]
[1778079308166,46.91,81708.14,0.0,-0.99351,0.0,1.50171]
[1778079313201,46.91,81710.03,0.0,-0.9935,0.0,1.50357]
[1778079318236,46.91,81699.92,0.0,-0.99355,0.0,1.49364]
[1778079321259,46.91,81689.97,0.0,-0.9936,0.0,1.48393]
[1778079322266,46.91,81682.24,0.0,-0.99363,0.0,1.47641]
[1778079324279,46.91,81676.78,0.0,-0.99366,0.0,1.47112]
[1778079329315,46.91,81675.49,0.0,-0.99366,0.0,1.46988]
[1778079332336,46.91,81682.56,0.0,-0.99363,0.0,1.47571]
[1778079335447,46.91,81674.94,0.0,-0.99367,0.0,1.46834]
[1778079338378,46.91,81680.08,0.0,-0.99365,0.0,1.47331]
[1778079343412,46.91,81679.43,0.0,-0.99365,0.0,1.47268]
[1778079344420,46.91,81674.43,0.0,-0.99367,0.0,1.46785]
[1778079349455,46.91,81673.71,0.0,-0.99368,0.0,1.46715]
[1778079354490,46.91,81676.14,0.0,-0.99366,0.0,1.4695]
[1778079359525,46.91,81673.24,0.0,-0.99368,0.0,1.4667]
[1778079364562,46.91,81670.28,0.0,-0.99369,0.0,1.46384]
[1778079369596,46.91,81670.46,0.0,-0.99369,0.0,1.46402]
[1778079372617,46.91,81675.82,0.0,-0.99367,0.0,1.46919]
[1778079377652,46.91,81668.42,0.0,-0.9937,0.0,1.46205]
[1778079381680,46.91,81663.12,0.0,-0.99372,0.0,1.45696]
[1778079382688,46.91,81649.76,0.0,-0.99379,0.0,1.44419]
[1778079384701,46.91,81640.98,0.0,-0.99382,0.0,1.43585]
[1778079387722,46.91,81635.47,0.0,-0.99385,0.0,1.43063]
[1778079392756,46.91,81633.49,0.0,-0.99386,0.0,1.42777]
[1778079397794,46.91,81629.92,0.0,-0.99388,0.0,1.42441]
[1778079401820,46.91,81618.21,0.0,-0.99393,0.0,1.41342]
[1778079402826,46.91,81612.97,0.0,-0.99395,0.0,1.40852]
[1778079407862,46.91,81616.03,0.0,-0.99394,0.0,1.41138]
[1778079412897,46.91,81614.2,0.0,-0.99395,0.0,1.40967]
[1778079417933,46.91,81614.25,0.0,-0.99395,0.0,1.40971]
[1778079419947,46.91,81606.5,0.0,-0.99398,0.0,1.40249]
[1778079423974,46.91,81598.91,0.0,-0.99402,0.0,1.39545]
[1778079424982,46.91,81598.23,0.0,-0.99402,0.0,1.39483]
[1778079430024,46.91,81603.25,0.0,-0.994,0.0,1.39951]
[1778079431073,46.91,81610.92,0.0,-0.99396,0.0,1.40664]
[1778079432044,46.91,81621.89,0.0,-0.99391,0.0,1.41689]
[1778079433050,46.91,81635.33,0.0,-0.99385,0.0,1.42954]
[1778079434057,46.91,81636.89,0.0,-0.99385,0.0,1.43102]
[1778079439092,46.91,81635.95,0.0,-0.99385,0.0,1.43013]
[1778079444127,46.91,81630.58,0.0,-0.99388,0.0,1.42506]
[1778079445134,46.91,81628.73,0.0,-0.99388,0.0,1.42332]
[1778079447148,46.91,81623.64,0.0,-0.99391,0.0,1.41854]
[1778079449162,46.91,81620.68,0.0,-0.99392,0.0,1.41576]
[1778079454197,46.91,81624.59,0.0,-0.99391,0.0,1.41845]
[1778079456313,46.91,81632.1,0.0,-0.99387,0.0,1.42551]
[1778079458225,46.91,81639.53,0.0,-0.99384,0.0,1.43252]
[1778079459232,46.91,81639.95,0.0,-0.99384,0.0,1.43292]
[1778079464267,46.91,81635.49,0.0,-0.99386,0.0,1.42871]
[1778079469303,46.91,81635.5,0.0,-0.99386,0.0,1.42872]
[1778079471316,46.91,81630.33,0.0,-0.99388,0.0,1.42384]
[1778079475343,46.91,81628.6,0.0,-0.99389,0.0,1.42221]
[1778079477364,46.91,81622.95,0.0,-0.99391,0.0,1.41691]
[1778079479374,46.91,81615.34,0.0,-0.99395,0.0,1.40979]
[1778079480379,46.91,81609.16,0.0,-0.99398,0.0,1.40402]
[1778079481387,46.91,81609.71,0.0,-0.99397,0.0,1.40454]
[1778079484407,46.91,81603.2,0.0,-0.994,0.0,1.39853]
[1778079485427,46.91,81597.37,0.0,-0.99403,0.0,1.39313]
[1778079486539,46.91,81576.5,0.0,-0.99412,0.0,1.37401]
[1778079487441,46.91,81576.5,0.0,-0.99412,0.0,1.37407]
[1778079489484,46.91,81571.49,0.0,-0.99414,0.0,1.36956]
[1778079490456,46.91,81566.18,0.0,-0.99416,0.0,1.36486]
[1778079491463,46.91,81560.93,0.0,-0.99418,0.0,1.36017]
[1778079493484,46.91,81554.57,0.0,-0.99421,0.0,1.3545]
[1778079494486,46.91,81532.44,0.0,-0.9943,0.0,1.33472]
[1778079495493,46.91,81521.79,0.0,-0.99435,0.0,1.32552]
[1778079499521,46.92,81518.35,0.0,-0.99436,0.0,1.32306]
[1778079502542,46.92,81523.51,0.0,-0.99433,0.0,1.32808]
[1778079503551,46.92,81529.53,0.0,-0.99431,0.0,1.33358]
[1778079508584,46.92,81525.01,0.0,-0.99432,0.0,1.33024]
[1778079509591,46.92,81518.95,0.0,-0.99435,0.0,1.32501]
[1778079513620,46.93,81513.78,0.0,-0.99437,0.0,1.3201]
[1778079514626,46.93,81508.73,0.0,-0.99439,0.0,1.3158]
[1778079515635,46.93,81500.98,0.0,-0.99442,0.0,1.30916]
[1778079516768,46.93,81494.0,0.0,-0.99445,0.0,1.30322]
[1778079519661,46.93,81488.63,0.0,-0.99447,0.0,1.29907]
[1778079522682,46.93,81483.3,0.0,-0.99449,0.0,1.29499]
[1778079524696,46.94,81489.89,0.0,-0.99446,0.0,1.3011]
[1778079526839,46.94,81510.72,0.0,-0.99437,0.0,1.31976]
[1778079527723,46.94,81510.72,0.0,-0.99437,0.0,1.31991]
[1778079528734,46.94,81519.91,0.0,-0.99433,0.0,1.32818]
[1778079533766,46.94,81514.4,0.0,-0.99435,0.0,1.32393]
[1778079534774,46.94,81500.53,0.0,-0.99441,0.0,1.31185]
[1778079536908,46.95,81488.32,0.0,-0.99446,0.0,1.30148]
[1778079537794,46.95,81488.32,0.0,-0.99446,0.0,1.30165]
[1778079541822,46.95,81482.17,0.0,-0.99448,0.0,1.29701]
[1778079546979,46.96,81480.56,0.0,-0.99448,0.0,1.29655]
[1778079549880,46.96,81486.65,0.0,-0.99445,0.0,1.30241]
[1778079552907,46.96,81492.56,0.0,-0.99443,0.0,1.3081]
[1778079553908,46.96,81501.59,0.0,-0.99439,0.0,1.31619]
[1778079554924,46.96,81507.06,0.0,-0.99437,0.0,1.32117]
[1778079556934,46.97,81521.16,0.0,-0.99431,0.0,1.33396]
[1778079558945,46.97,81535.31,0.0,-0.99424,0.0,1.34684]
[1778079563980,46.97,81539.81,0.0,-0.99422,0.0,1.35139]
[1778079568016,46.97,81534.4,0.0,-0.99424,0.0,1.34693]
[1778079573047,46.97,81532.24,0.0,-0.99425,0.0,1.34457]
[1778079578081,46.98,81535.25,0.0,-0.99424,0.0,1.34779]
[1778079580095,46.98,81540.65,0.0,-0.99422,0.0,1.35285]
[1778079583118,46.98,81531.32,0.0,-0.99425,0.0,1.34474]
[1778079584125,46.98,81531.02,0.0,-0.99425,0.0,1.34458]
[1778079589159,46.98,81531.56,0.0,-0.99425,0.0,1.34561]
[1778079591174,46.98,81522.1,0.0,-0.99429,0.0,1.33735]
[1778079592181,46.99,81511.59,0.0,-0.99433,0.0,1.32812]
[1778079593187,46.99,81509.97,0.0,-0.99434,0.0,1.32682]
[1778079597330,46.99,81523.34,0.0,-0.99428,0.0,1.33927]
[1778079598222,46.99,81523.0,0.0,-0.99428,0.0,1.33909]
[1778079599229,46.99,81516.92,0.0,-0.99431,0.0,1.33377]
[1778079600238,46.99,81514.09,0.0,-0.99432,0.0,1.33138]
[1778079603268,46.99,81505.83,0.0,-0.99435,0.0,1.32444]
[1778079604271,46.99,81517.83,0.0,-0.9943,0.0,1.33524]
[1778079605280,46.99,81531.62,0.0,-0.99424,0.0,1.3477]
[1778079606287,46.99,81532.82,0.0,-0.99423,0.0,1.34887]
[1778079611321,47.0,81532.69,0.0,-0.99423,0.0,1.34923]
[1778079612329,47.0,81532.74,0.0,-0.99423,0.0,1.34936]
[1778079617489,47.0,81525.37,0.0,-0.99426,0.0,1.34321]
[1778079619380,47.0,81515.83,0.0,-0.9943,0.0,1.33489]
[1778079620385,47.0,81508.87,0.0,-0.99433,0.0,1.32882]
[1778079621391,47.0,81508.12,0.0,-0.99433,0.0,1.32829]
[1778079625433,47.01,81518.05,0.0,-0.99429,0.0,1.33768]
[1778079626431,47.01,81521.85,0.0,-0.99427,0.0,1.34119]
[1778079628445,47.01,81525.13,0.0,-0.99426,0.0,1.34436]
[1778079633480,47.01,81523.21,0.0,-0.99426,0.0,1.34226]
[1778079638522,47.01,81528.03,0.0,-0.99424,0.0,1.34715]
[1778079640540,47.01,81542.04,0.0,-0.99418,0.0,1.35999]
[1778079641546,47.02,81546.08,0.0,-0.99416,0.0,1.36374]
[1778079645579,47.02,81547.36,0.0,-0.99416,0.0,1.36521]
[1778079646583,47.02,81538.13,0.0,-0.9942,0.0,1.35693]
[1778079647716,47.02,81526.47,0.0,-0.99424,0.0,1.34663]
[1778079649604,47.02,81524.96,0.0,-0.99425,0.0,1.34539]
[1778079652628,47.02,81504.09,0.0,-0.99434,0.0,1.32712]
[1778079653636,47.02,81504.09,0.0,-0.99434,0.0,1.32726]
[1778079654642,47.02,81505.22,0.0,-0.99433,0.0,1.32841]
[1778079659683,47.03,81500.36,0.0,-0.99435,0.0,1.32501]
[1778079664716,47.03,81500.51,0.0,-0.99434,0.0,1.32591]
[1778079666734,47.03,81491.43,0.0,-0.99438,0.0,1.31805]
[1778079667856,47.03,81489.66,0.0,-0.99438,0.0,1.31681]
[1778079670762,47.04,81496.81,0.0,-0.99435,0.0,1.3236]
[1778079671769,47.04,81505.26,0.0,-0.99432,0.0,1.33123]
[1778079675797,47.04,81510.28,0.0,-0.99429,0.0,1.33622]
[1778079676804,47.04,81516.48,0.0,-0.99427,0.0,1.34187]
[1778079677927,47.04,81523.42,0.0,-0.99424,0.0,1.34819]
[1778079683855,47.04,81529.81,0.0,-0.99421,0.0,1.35456]
[1778079685872,47.05,81537.51,0.0,-0.99417,0.0,1.36168]
[1778079688000,47.05,81545.55,0.0,-0.99414,0.0,1.3691]
[1778079688889,47.05,81545.55,0.0,-0.99414,0.0,1.36917]
[1778079690903,47.05,81539.57,0.0,-0.99416,0.0,1.36389]
[1778079695938,47.05,81538.37,0.0,-0.99417,0.0,1.36224]
[1778079698083,47.05,81545.17,0.0,-0.99414,0.0,1.36857]
[1778079701981,47.05,81547.27,0.0,-0.99413,0.0,1.37075]
[1778079707014,47.05,81551.46,0.0,-0.99411,0.0,1.37489]
[1778079712050,47.06,81553.48,0.0,-0.9941,0.0,1.37701]
[1778079717085,47.06,81549.48,0.0,-0.99411,0.0,1.37366]
[1778079722123,47.06,81542.51,0.0,-0.99414,0.0,1.36763]
[1778079723130,47.06,81547.92,0.0,-0.99412,0.0,1.37262]
[1778079724137,47.06,81556.89,0.0,-0.99408,0.0,1.38086]
[1778079729172,47.06,81557.62,0.0,-0.99408,0.0,1.38177]
[1778079732196,47.06,81551.46,0.0,-0.9941,0.0,1.37629]
[1778079736224,47.06,81540.33,0.0,-0.99415,0.0,1.36641]
[1778079738239,47.06,81535.09,0.0,-0.99417,0.0,1.36183]
[1778079741260,47.06,81542.52,0.0,-0.99414,0.0,1.36878]
[1778079742268,47.06,81548.34,0.0,-0.99411,0.0,1.37415]
[1778079743295,47.07,81547.84,0.0,-0.99411,0.0,1.37375]
[1778079745301,47.07,81538.83,0.0,-0.99415,0.0,1.36567]
[1778079746310,47.07,81536.65,0.0,-0.99416,0.0,1.36377]
[1778079748449,47.07,81544.38,0.0,-0.99413,0.0,1.37093]
[1778079752361,47.07,81549.02,0.0,-0.99411,0.0,1.37445]
[1778079754365,47.07,81555.73,0.0,-0.99408,0.0,1.38069]
[1778079755372,47.07,81550.66,0.0,-0.9941,0.0,1.37611]
[1778079756379,47.07,81550.54,0.0,-0.9941,0.0,1.37605]
[1778079758521,47.07,81557.37,0.0,-0.99407,0.0,1.38241]
[1778079762422,47.07,81560.29,0.0,-0.99406,0.0,1.38526]
[1778079767456,47.07,81561.41,0.0,-0.99405,0.0,1.3865]
[1778079771486,47.07,81556.27,0.0,-0.99407,0.0,1.38196]
[1778079776519,47.07,81558.58,0.0,-0.99406,0.0,1.38432]
[1778079778661,47.07,81568.79,0.0,-0.99402,0.0,1.3938]
[1778079780550,47.08,81575.75,0.0,-0.99399,0.0,1.4003]
[1778079781558,47.08,81586.94,0.0,-0.99394,0.0,1.41071]
[1778079782565,47.08,81586.66,0.0,-0.99394,0.0,1.41045]
[1778079783571,47.08,81592.67,0.0,-0.99391,0.0,1.41606]
[1778079784580,47.08,81594.07,0.0,-0.99391,0.0,1.41737]
[1778079788734,47.08,81599.22,0.0,-0.99388,0.0,1.42219]
[1778079791627,47.08,81586.28,0.0,-0.99394,0.0,1.4101]
[1778079792634,47.08,81576.9,0.0,-0.99398,0.0,1.40138]
[1778079793641,47.08,81574.65,0.0,-0.99399,0.0,1.39931]
[1778079796662,47.08,81572.09,0.0,-0.994,0.0,1.397]
[1778079798805,47.08,81563.76,0.0,-0.99404,0.0,1.38936]
[1778079800695,47.08,81556.11,0.0,-0.99407,0.0,1.3824]
[1778079801702,47.08,81552.6,0.0,-0.99409,0.0,1.37924]
[1778079803716,47.08,81550.35,0.0,-0.9941,0.0,1.3773]
[1778079805736,47.08,81542.92,0.0,-0.99413,0.0,1.37065]
[1778079806742,47.08,81535.12,0.0,-0.99416,0.0,1.36365]
[1778079807749,47.08,81530.57,0.0,-0.99418,0.0,1.35962]
[1778079808875,47.08,81513.74,0.0,-0.99425,0.0,1.34467]
[1778079810770,47.08,81524.29,0.0,-0.99421,0.0,1.35426]
[1778079811777,47.08,81526.02,0.0,-0.9942,0.0,1.35497]
[1778079814798,47.08,81530.4,0.0,-0.99418,0.0,1.3592]
[1778079819833,47.08,81532.43,0.0,-0.99417,0.0,1.36154]
[1778079821847,47.09,81542.23,0.0,-0.99413,0.0,1.3705]
[1778079822858,47.09,81542.45,0.0,-0.99413,0.0,1.37083]
[1778079824871,47.09,81536.93,0.0,-0.99415,0.0,1.36596]
[1778079826885,47.09,81543.66,0.0,-0.99412,0.0,1.3722]
[1778079830913,47.09,81548.77,0.0,-0.9941,0.0,1.3771]
[1778079835948,47.09,81555.82,0.0,-0.99407,0.0,1.38374]
[1778079836955,47.09,81559.21,0.0,-0.99405,0.0,1.38692]
[1778079839976,47.09,81555.29,0.0,-0.99407,0.0,1.38343]
[1778079842997,47.09,81549.98,0.0,-0.99409,0.0,1.37872]
[1778079846019,47.09,81554.97,0.0,-0.99407,0.0,1.38343]
[1778079848032,47.09,81562.68,0.0,-0.99403,0.0,1.39058]
[1778079853068,47.09,81566.79,0.0,-0.99401,0.0,1.3945]
[1778079856087,47.09,81576.6,0.0,-0.99397,0.0,1.40364]
[1778079859227,47.09,81568.55,0.0,-0.99401,0.0,1.39624]
[1778079860117,47.09,81568.53,0.0,-0.99401,0.0,1.39625]
[1778079865154,47.09,81572.29,0.0,-0.99399,0.0,1.39986]
[1778079870191,47.1,81573.57,0.0,-0.99398,0.0,1.40115]
[1778079875223,47.1,81568.8,0.0,-0.99401,0.0,1.39591]
[1778079880258,47.1,81572.31,0.0,-0.99399,0.0,1.39932]
[1778079885294,47.1,81576.91,0.0,-0.99397,0.0,1.40371]
[1778079886301,47.1,81584.26,0.0,-0.99394,0.0,1.41054]
[1778079890328,47.1,81592.34,0.0,-0.9939,0.0,1.41811]
[1778079895363,47.1,81592.24,0.0,-0.9939,0.0,1.41801]
[1778079897377,47.1,81597.69,0.0,-0.99388,0.0,1.42312]
[1778079901405,47.1,81605.04,0.0,-0.99384,0.0,1.43003]
[1778079904425,47.1,81608.23,0.0,-0.99383,0.0,1.43303]
[1778079909581,47.1,81604.1,0.0,-0.99385,0.0,1.42914]
[1778079912483,47.1,81597.7,0.0,-0.99388,0.0,1.42313]
[1778079914499,47.1,81593.76,0.0,-0.99389,0.0,1.41943]
[1778079919652,47.1,81594.29,0.0,-0.99389,0.0,1.41993]
[1778079922554,47.1,81599.0,0.0,-0.99387,0.0,1.42435]
[1778079923561,47.1,81598.13,0.0,-0.99388,0.0,1.42353]
[1778079927590,47.1,81593.01,0.0,-0.9939,0.0,1.41873]
[1778079932624,47.1,81594.96,0.0,-0.99389,0.0,1.41957]
[1778079937660,47.1,81586.4,0.0,-0.99393,0.0,1.41158]
[1778079938666,47.1,81577.6,0.0,-0.99397,0.0,1.4034]
[1778079939805,47.1,81572.05,0.0,-0.99399,0.0,1.39826]
[1778079941687,47.1,81569.05,0.0,-0.99401,0.0,1.39549]
[1778079943701,47.1,81568.24,0.0,-0.99401,0.0,1.39474]
[1778079948736,47.1,81566.35,0.0,-0.99402,0.0,1.39302]
[1778079951757,47.1,81561.95,0.0,-0.99404,0.0,1.389]
[1778079954778,47.1,81567.68,0.0,-0.99401,0.0,1.39432]
[1778079959945,47.1,81569.46,0.0,-0.99401,0.0,1.396]
[1778079965855,47.1,81575.47,0.0,-0.99398,0.0,1.40161]
[1778079966862,47.1,81569.52,0.0,-0.99401,0.0,1.39611]
[1778079967870,47.1,81568.72,0.0,-0.99401,0.0,1.39539]
[1778079971897,47.1,81576.25,0.0,-0.99398,0.0,1.40241]
[1778079976932,47.1,81577.89,0.0,-0.99397,0.0,1.40395]
[1778079981967,47.1,81576.55,0.0,-0.99397,0.0,1.40273]
[1778079987006,47.1,81572.35,0.0,-0.99399,0.0,1.39887]
[1778079988036,47.1,81569.27,0.0,-0.99401,0.0,1.39604]
[1778079990156,47.1,81569.16,0.0,-0.99401,0.0,1.39601]
[1778079993055,47.1,81575.52,0.0,-0.99398,0.0,1.40098]
[1778079998090,47.1,81578.1,0.0,-0.99397,0.0,1.40343]
[1778080000226,47.1,81566.71,0.0,-0.99402,0.0,1.39295]
[1778080006146,47.1,81568.33,0.0,-0.99401,0.0,1.39463]
[1778080012189,47.1,81567.21,0.0,-0.99402,0.0,1.39378]
[1778080017222,47.1,81565.87,0.0,-0.99402,0.0,1.39271]
[1778080022259,47.1,81556.79,0.0,-0.99406,0.0,1.38454]
[1778080023267,47.1,81550.92,0.0,-0.99408,0.0,1.37923]
[1778080026286,47.11,81561.64,0.0,-0.99404,0.0,1.3892]
[1778080027293,47.11,81571.0,0.0,-0.994,0.0,1.39786]
[1778080028300,47.11,81577.02,0.0,-0.99397,0.0,1.40345]
[1778080033335,47.11,81576.87,0.0,-0.99397,0.0,1.4034]
[1778080035350,47.11,81571.49,0.0,-0.99399,0.0,1.39845]
[1778080040506,47.11,81571.3,0.0,-0.99399,0.0,1.3984]
[1778080045419,47.11,81576.59,0.0,-0.99397,0.0,1.40339]
[1778080050576,47.11,81575.29,0.0,-0.99398,0.0,1.40224]
[1778080056496,47.11,81584.92,0.0,-0.99394,0.0,1.41029]
[1778080061531,47.11,81585.61,0.0,-0.99393,0.0,1.41093]
[1778080063545,47.11,81575.12,0.0,-0.99398,0.0,1.40121]
[1778080065559,47.11,81569.83,0.0,-0.994,0.0,1.39636]
[1778080070595,47.11,81573.11,0.0,-0.99399,0.0,1.39949]
[1778080073615,47.11,81565.57,0.0,-0.99402,0.0,1.39257]
[1778080075629,47.11,81561.24,0.0,-0.99404,0.0,1.38864]
[1778080077643,47.11,81555.83,0.0,-0.99406,0.0,1.38375]
[1778080082678,47.11,81558.96,0.0,-0.99405,0.0,1.38684]
[1778080087714,47.11,81557.69,0.0,-0.99405,0.0,1.3859]
[1778080090864,47.11,81564.1,0.0,-0.99402,0.0,1.39192]
[1778080094764,47.11,81567.91,0.0,-0.99401,0.0,1.39558]
[1778080099800,47.11,81572.16,0.0,-0.99399,0.0,1.39966]
[1778080104834,47.12,81565.19,0.0,-0.99402,0.0,1.39337]
[1778080107855,47.12,81553.34,0.0,-0.99407,0.0,1.38261]
[1778080108862,47.12,81551.84,0.0,-0.99407,0.0,1.38129]
[1778080111006,47.12,81544.11,0.0,-0.99411,0.0,1.3734]
[1778080116919,47.12,81546.75,0.0,-0.9941,0.0,1.37621]
[1778080121956,47.12,81545.61,0.0,-0.9941,0.0,1.37549]
[1778080123968,47.12,81536.14,0.0,-0.99414,0.0,1.36701]
[1778080124975,47.12,81535.09,0.0,-0.99415,0.0,1.36614]
[1778080125982,47.12,81525.78,0.0,-0.99418,0.0,1.35781]
[1778080126989,47.12,81525.73,0.0,-0.99418,0.0,1.35786]
[1778080129003,47.12,81518.78,0.0,-0.99421,0.0,1.3518]
[1778080134038,47.13,81520.86,0.0,-0.9942,0.0,1.35418]
[1778080139073,47.13,81516.52,0.0,-0.99422,0.0,1.35076]
[1778080141218,47.13,81522.84,0.0,-0.99419,0.0,1.35672]
[1778080143100,47.13,81528.31,0.0,-0.99417,0.0,1.36174]
[1778080145115,47.13,81528.52,0.0,-0.99416,0.0,1.36208]
[1778080150155,47.13,81529.43,0.0,-0.99416,0.0,1.36325]
[1778080151289,47.13,81539.78,0.0,-0.99411,0.0,1.37276]
[1778080153177,47.14,81533.38,0.0,-0.99414,0.0,1.36705]
[1778080154187,47.14,81526.01,0.0,-0.99417,0.0,1.36045]
[1778080155194,47.14,81518.43,0.0,-0.9942,0.0,1.35362]
[1778080157203,47.14,81523.9,0.0,-0.99418,0.0,1.35878]
[1778080161361,47.14,81529.4,0.0,-0.99416,0.0,1.36402]
[1778080164252,47.14,81530.54,0.0,-0.99415,0.0,1.36522]
[1778080169287,47.14,81530.15,0.0,-0.99415,0.0,1.36513]
[1778080171432,47.14,81535.59,0.0,-0.99413,0.0,1.36919]
[1778080177343,47.14,81539.58,0.0,-0.99411,0.0,1.37309]
[1778080181501,47.14,81549.01,0.0,-0.99407,0.0,1.38186]
[1778080184392,47.14,81552.83,0.0,-0.99405,0.0,1.38543]
[1778080188419,47.14,81559.42,0.0,-0.99402,0.0,1.39155]
[1778080189427,47.14,81566.12,0.0,-0.99399,0.0,1.39773]
[1778080194462,47.14,81567.12,0.0,-0.99399,0.0,1.39869]
[1778080199496,47.14,81559.53,0.0,-0.99402,0.0,1.39169]
[1778080201643,47.14,81555.14,0.0,-0.99404,0.0,1.38769]
[1778080206547,47.15,81539.65,0.0,-0.99411,0.0,1.37371]
[1778080207553,47.15,81533.66,0.0,-0.99413,0.0,1.36832]
[1778080212588,47.15,81529.37,0.0,-0.99415,0.0,1.36476]
[1778080216616,47.15,81535.37,0.0,-0.99412,0.0,1.37045]
[1778080218630,47.15,81542.51,0.0,-0.99409,0.0,1.37703]
[1778080223665,47.15,81543.38,0.0,-0.99409,0.0,1.37803]
[1778080228703,47.15,81547.08,0.0,-0.99407,0.0,1.38159]
[1778080233740,47.15,81544.93,0.0,-0.99408,0.0,1.37884]
[1778080234743,47.15,81535.37,0.0,-0.99412,0.0,1.37019]
[1778080239777,47.15,81536.94,0.0,-0.99412,0.0,1.37187]
[1778080243806,47.15,81529.68,0.0,-0.99415,0.0,1.36549]
[1778080248840,47.16,81524.06,0.0,-0.99417,0.0,1.36073]
[1778080250854,47.16,81522.0,0.0,-0.99418,0.0,1.35902]
[1778080255890,47.16,81523.88,0.0,-0.99417,0.0,1.36107]
[1778080260951,47.16,81521.93,0.0,-0.99417,0.0,1.35966]
[1778080262069,47.16,81502.85,0.0,-0.99426,0.0,1.3426]
[1778080263949,47.16,81498.37,0.0,-0.99427,0.0,1.33878]
[1778080264955,47.16,81498.26,0.0,-0.99427,0.0,1.3388]
[1778080269989,47.17,81502.29,0.0,-0.99425,0.0,1.34295]
[1778080272140,47.17,81494.29,0.0,-0.99429,0.0,1.33604]
[1778080274019,47.17,81496.7,0.0,-0.99428,0.0,1.3383]
[1778080279054,47.17,81497.12,0.0,-0.99427,0.0,1.33868]
[1778080284089,47.17,81499.59,0.0,-0.99426,0.0,1.34149]
[1778080287110,47.17,81507.33,0.0,-0.99423,0.0,1.34876]
[1778080289124,47.17,81511.81,0.0,-0.99421,0.0,1.353]
[1778080291138,47.18,81514.74,0.0,-0.9942,0.0,1.35487]
[1778080296175,47.18,81512.1,0.0,-0.99421,0.0,1.35297]
[1778080299198,47.18,81506.0,0.0,-0.99423,0.0,1.3478]
[1778080302353,47.18,81503.19,0.0,-0.99424,0.0,1.34571]
[1778080308257,47.18,81509.58,0.0,-0.99421,0.0,1.35189]
[1778080313294,47.19,81509.93,0.0,-0.99421,0.0,1.35276]
[1778080318329,47.19,81513.79,0.0,-0.99419,0.0,1.35677]
[1778080322492,47.19,81507.46,0.0,-0.99421,0.0,1.35165]
[1778080327390,47.2,81500.77,0.0,-0.99424,0.0,1.34626]
[1778080332564,47.2,81500.31,0.0,-0.99424,0.0,1.34648]
[1778080338467,47.2,81496.06,0.0,-0.99425,0.0,1.34346]
[1778080343502,47.21,81496.45,0.0,-0.99424,0.0,1.34449]
[1778080347530,47.21,81487.46,0.0,-0.99428,0.0,1.337]
[1778080348538,47.21,81475.7,0.0,-0.99433,0.0,1.32673]
[1778080349544,47.21,81482.67,0.0,-0.9943,0.0,1.33305]
[1778080352705,47.21,81476.85,0.0,-0.99433,0.0,1.3274]
[1778080357824,47.22,81474.62,0.0,-0.99433,0.0,1.32604]
[1778080357907,47.22,81462.2,0.0,-0.99438,0.0,1.31528]
[1778080359620,47.22,81454.32,0.0,-0.99441,0.0,1.30855]
[1778080360629,47.22,81454.43,0.0,-0.99441,0.0,1.30883]
[1778080362775,47.22,81448.98,0.0,-0.99443,0.0,1.30462]
[1778080367779,47.23,81451.29,0.0,-0.99442,0.0,1.30739]
[1778080371083,47.23,81451.74,0.0,-0.99441,0.0,1.3085]
[1778080375474,47.24,81454.44,0.0,-0.9944,0.0,1.31156]
[1778080380765,47.24,81452.35,0.0,-0.9944,0.0,1.31079]
[1778080385801,47.25,81450.97,0.0,-0.9944,0.0,1.31046]
[1778080388701,47.25,81453.28,0.0,-0.99439,0.0,1.31282]
[1778080388824,47.25,81446.13,0.0,-0.99442,0.0,1.30675]
[1778080393010,47.25,81440.0,0.0,-0.99444,0.0,1.30214]
[1778080396878,47.26,81436.68,0.0,-0.99445,0.0,1.3]
[1778080398897,47.26,81413.85,0.0,-0.99454,0.0,1.28071]
[1778080399908,47.26,81405.15,0.0,-0.99458,0.0,1.2735]
[1778080403082,47.26,81399.6,0.0,-0.9946,0.0,1.26946]
[1778080405949,47.27,81394.27,0.0,-0.99462,0.0,1.26563]
[1778080410986,47.28,81397.78,0.0,-0.9946,0.0,1.26977]
[1778080416021,47.28,81398.15,0.0,-0.99459,0.0,1.27028]
[1778080418066,47.28,81391.02,0.0,-0.99462,0.0,1.26467]
[1778080419083,47.29,81373.29,0.0,-0.99469,0.0,1.24993]
[1778080420071,47.29,81343.41,0.0,-0.9948,0.0,1.2253]
[1778080421075,47.29,81354.46,0.0,-0.99476,0.0,1.23475]
[1778080422086,47.29,81355.56,0.0,-0.99475,0.0,1.23595]
[1778080423090,47.29,81336.85,0.0,-0.99482,0.0,1.22074]
[1778080424096,47.29,81329.8,0.0,-0.99485,0.0,1.21525]
[1778080425102,47.3,81327.02,0.0,-0.99486,0.0,1.21329]
[1778080427117,47.3,81323.62,0.0,-0.99487,0.0,1.21115]
[1778080428123,47.3,81332.78,0.0,-0.99483,0.0,1.21899]
[1778080429130,47.3,81336.76,0.0,-0.99482,0.0,1.22257]
[1778080431144,47.31,81341.45,0.0,-0.9948,0.0,1.22705]
[1778080434170,47.31,81346.46,0.0,-0.99477,0.0,1.23208]
[1778080438194,47.32,81338.73,0.0,-0.9948,0.0,1.22685]
[1778080439200,47.32,81340.31,0.0,-0.99479,0.0,1.22846]
[1778080441216,47.32,81340.46,0.0,-0.99479,0.0,1.22918]
[1778080442221,47.32,81333.25,0.0,-0.99481,0.0,1.22352]
[1778080443398,47.33,81324.99,0.0,-0.99484,0.0,1.21703]
[1778080445243,47.33,81322.84,0.0,-0.99485,0.0,1.2159]
[1778080446250,47.33,81330.8,0.0,-0.99481,0.0,1.22277]
[1778080447258,47.33,81337.15,0.0,-0.99479,0.0,1.22832]
[1778080448264,47.34,81336.96,0.0,-0.99479,0.0,1.22846]
[1778080450278,47.34,81342.48,0.0,-0.99476,0.0,1.23362]
[1778080452292,47.34,81345.31,0.0,-0.99475,0.0,1.23654]
[1778080453472,47.34,81334.15,0.0,-0.99479,0.0,1.22757]
[1778080455314,47.35,81329.73,0.0,-0.99481,0.0,1.22452]
[1778080456322,47.35,81330.94,0.0,-0.9948,0.0,1.22583]
[1778080461356,47.36,81335.33,0.0,-0.99478,0.0,1.23101]
[1778080463543,47.36,81327.32,0.0,-0.9948,0.0,1.22532]
[1778080465383,47.37,81321.87,0.0,-0.99482,0.0,1.22116]
[1778080466390,47.37,81318.02,0.0,-0.99484,0.0,1.21833]
[1778080468406,47.37,81347.17,0.0,-0.99472,0.0,1.24313]
[1778080469414,47.37,81373.43,0.0,-0.99461,0.0,1.26551]
[1778080470420,47.38,81373.61,0.0,-0.99461,0.0,1.26673]
[1778080472435,47.39,81383.63,0.0,-0.99456,0.0,1.27647]
[1778080473613,47.4,81388.68,0.0,-0.99453,0.0,1.28292]
[1778080479482,47.54,81390.96,0.0,-0.9944,0.0,1.30945]
[1778080484517,47.57,81395.88,0.0,-0.99436,0.0,1.31916]
[1778080485525,47.58,81390.15,0.0,-0.99438,0.0,1.31524]
[1778080486531,47.58,81389.67,0.0,-0.99437,0.0,1.31591]
[1778080491566,47.67,81389.47,0.0,-0.9943,0.0,1.33185]
[1778080494592,47.69,81394.85,0.0,-0.99426,0.0,1.33987]
[1778080498622,47.71,81400.99,0.0,-0.99422,0.0,1.34861]
[1778080499630,47.72,81404.2,0.0,-0.99419,0.0,1.35367]
[1778080502649,47.74,81412.44,0.0,-0.99414,0.0,1.36434]
[1778080503825,47.74,81423.3,0.0,-0.99409,0.0,1.37522]
[1778080504663,47.75,81423.65,0.0,-0.99408,0.0,1.37665]
[1778080509698,47.78,81424.93,0.0,-0.99405,0.0,1.38339]
[1778080513896,47.8,81427.65,0.0,-0.99402,0.0,1.39034]
[1778080519768,47.84,81426.67,0.0,-0.99399,0.0,1.39619]
[1778080524806,47.87,81427.25,0.0,-0.99396,0.0,1.40235]
[1778080526817,47.88,81434.49,0.0,-0.99391,0.0,1.41124]
[1778080531853,47.91,81437.54,0.0,-0.99388,0.0,1.41873]
[1778080535664,47.93,81437.42,0.0,-0.99386,0.0,1.42203]
[1778080536889,47.94,81443.07,0.0,-0.99383,0.0,1.42954]
[1778080537896,47.94,81443.07,0.0,-0.99383,0.0,1.42954]
[1778080540072,47.95,81442.27,0.0,-0.99382,0.0,1.43108]
[1778080541923,47.97,81449.89,0.0,-0.99377,0.0,1.4416]
[1778080545957,47.99,81455.33,0.0,-0.99373,0.0,1.45014]
[1778080546965,47.99,81462.14,0.0,-0.99369,0.0,1.45769]
[1778080547987,48.05,81471.25,0.0,-0.99359,0.0,1.47781]
[1778080548977,48.07,81482.41,0.0,-0.99353,0.0,1.4908]
[1778080550991,48.08,81487.41,0.0,-0.99349,0.0,1.49795]
[1778080554180,48.1,81498.65,0.0,-0.99343,0.0,1.51233]
[1778080555032,48.1,81510.55,0.0,-0.99336,0.0,1.52509]
[1778080556030,48.11,81510.55,0.0,-0.99336,0.0,1.52628]
[1778080557037,48.11,81518.02,0.0,-0.99332,0.0,1.53478]
[1778080562074,48.14,81521.61,0.0,-0.99327,0.0,1.54428]
[1778080567108,48.17,81512.42,0.0,-0.99328,0.0,1.54122]
[1778080568114,48.18,81506.81,0.0,-0.9933,0.0,1.53691]
[1778080572143,48.2,81500.78,0.0,-0.99331,0.0,1.53576]
[1778080577179,48.23,81505.0,0.0,-0.99326,0.0,1.54588]
[1778080582214,48.26,81503.75,0.0,-0.99324,0.0,1.55063]
[1778080585234,48.28,81512.42,0.0,-0.99318,0.0,1.56281]
[1778080586242,48.29,81515.57,0.0,-0.99316,0.0,1.56714]
[1778080588254,48.3,81515.5,0.0,-0.99314,0.0,1.56948]
[1778080590270,48.31,81526.86,0.0,-0.99308,0.0,1.58325]
[1778080591276,48.32,81527.71,0.0,-0.99307,0.0,1.58425]
[1778080594299,48.34,81515.46,0.0,-0.99311,0.0,1.57563]
[1778080595305,48.34,81514.59,0.0,-0.99311,0.0,1.57597]
[1778080596312,48.35,81520.14,0.0,-0.99308,0.0,1.58273]
[1778080597319,48.35,81525.37,0.0,-0.99305,0.0,1.58919]
[1778080598327,48.36,81528.32,0.0,-0.99303,0.0,1.59337]
[1778080601348,48.38,81528.91,0.0,-0.99301,0.0,1.59762]
[1778080606385,48.41,81533.7,0.0,-0.99295,0.0,1.60858]
[1778080607390,48.41,81540.05,0.0,-0.99291,0.0,1.61625]
[1778080608397,48.42,81538.92,0.0,-0.99291,0.0,1.6163]
[1778080613433,48.45,81547.17,0.0,-0.99284,0.0,1.63074]
[1778080614609,48.45,81562.21,0.0,-0.99276,1e-05,1.6474]
[1778080615447,48.46,81562.21,0.0,-0.99276,1e-05,1.64858]
[1778080616453,48.47,81565.7,0.0,-0.99273,1e-05,1.65335]
[1778080619474,48.48,81577.44,0.0,-0.99266,1e-05,1.66901]
[1778080620482,48.49,81584.17,0.0,-0.99262,1e-05,1.67718]
[1778080621488,48.49,81584.59,0.0,-0.99261,1e-05,1.67874]
[1778080624682,48.6,81594.97,0.0,-0.99244,1e-05,1.71283]
[1778080626524,48.61,81601.84,0.0,-0.99239,1e-05,1.7223]
[1778080627530,48.62,81605.62,0.0,-0.99237,1e-05,1.7274]
[1778080628537,48.62,81613.12,0.0,-0.99232,1e-05,1.7365]
[1778080629546,48.63,81622.99,0.0,-0.99226,1e-05,1.74818]
[1778080630552,48.63,81627.34,0.0,-0.99224,1e-05,1.7539]
[1778080632565,48.64,81614.88,0.0,-0.99229,1e-05,1.74245]
[1778080633572,48.65,81609.81,0.0,-0.99231,1e-05,1.73801]
[1778080634758,48.65,81608.56,0.0,-0.99231,1e-05,1.7377]
[1778080637601,48.67,81614.15,0.0,-0.99227,1e-05,1.74681]
[1778080639614,48.67,81619.6,0.0,-0.99223,1e-05,1.75474]
[1778080640621,48.68,81624.73,0.0,-0.9922,1e-05,1.76132]
[1778080641628,48.68,81628.74,0.0,-0.99217,1e-05,1.76668]
[1778080643642,48.69,81637.78,0.0,-0.99211,1e-05,1.77852]
[1778080644830,48.7,81639.72,0.0,-0.99209,1e-05,1.78258]
[1778080647672,48.71,81651.43,0.0,-0.99202,1e-05,1.79739]
[1778080648683,48.71,81653.24,0.0,-0.992,1e-05,1.80032]
[1778080653716,48.74,81651.05,0.0,-0.992,1e-05,1.80142]
[1778080655733,48.74,81653.44,0.0,-0.99198,1e-05,1.80591]
[1778080657746,48.76,81659.44,0.0,-0.99193,1e-05,1.81532]
[1778080659758,48.76,81665.81,0.0,-0.99189,1e-05,1.82332]
[1778080660766,48.8,81672.83,0.0,-0.9918,1e-05,1.84008]
[1778080661772,48.84,81675.17,0.0,-0.99175,1e-05,1.85134]
[1778080666807,48.86,81671.83,0.0,-0.99174,1e-05,1.85267]
[1778080671842,48.88,81668.33,0.0,-0.99174,1e-05,1.85297]
[1778080676877,48.9,81660.29,0.0,-0.99176,1e-05,1.84813]
[1778080681915,48.92,81659.45,0.0,-0.99175,1e-05,1.85141]
[1778080682919,48.96,81668.74,0.0,-0.99165,1e-05,1.87001]
[1778080685111,48.96,81662.03,0.0,-0.99168,1e-05,1.86402]
[1778080685941,48.97,81656.93,0.0,-0.99171,1e-05,1.85906]
[1778080687955,48.98,81652.19,0.0,-0.99172,1e-05,1.85534]
[1778080692989,48.99,81637.47,0.0,-0.99179,1e-05,1.84289]
[1778080698025,49.01,81632.16,0.0,-0.99179,1e-05,1.84111]
[1778080703064,49.06,81645.06,0.0,-0.99166,1e-05,1.8671]
[1778080704272,49.06,81645.06,0.0,-0.99166,1e-05,1.8671]
[1778080704335,49.07,81668.36,0.0,-0.99153,1e-05,1.89438]
[1778080705252,49.07,81675.09,0.0,-0.99149,1e-05,1.90285]
[1778080706085,49.07,81674.73,0.0,-0.99148,1e-05,1.90318]
[1778080708099,49.08,81678.05,0.0,-0.99146,1e-05,1.90846]
[1778080709107,49.11,81686.7,0.0,-0.99137,1e-05,1.92561]
[1778080713134,49.12,81690.07,0.0,-0.99134,1e-05,1.93112]
[1778080718169,49.17,81689.34,0.0,-0.9913,1e-05,1.94013]
[1778080719532,49.2,81689.21,0.0,-0.99126,1e-05,1.94692]
[1778080720183,49.23,81689.32,0.0,-0.99123,1e-05,1.95386]
[1778080720628,49.23,81689.32,0.0,-0.99123,1e-05,1.95386]
[1778080721191,49.26,81689.8,0.0,-0.99119,1e-05,1.96113]
[1778080721744,49.26,81689.8,0.0,-0.99119,1e-05,1.96113]
[1778080722196,49.26,81686.5,0.0,-0.9912,1e-05,1.95793]
[1778080725040,49.27,81687.06,0.0,-0.99119,1e-05,1.95993]
[1778080725392,49.27,81690.91,0.0,-0.99117,1e-05,1.96511]
[1778080727253,49.27,81691.18,0.0,-0.99116,1e-05,1.96609]
[1778080727274,49.28,81685.01,0.0,-0.9912,1e-05,1.95951]
[1778080729250,49.28,81682.2,0.0,-0.99121,1e-05,1.95756]
[1778080731267,49.29,81668.01,0.0,-0.99128,1e-05,1.94237]
[1778080733278,49.29,81662.87,0.0,-0.9913,1e-05,1.93779]
[1778080738310,49.31,81666.03,0.0,-0.99127,1e-05,1.94492]
[1778080743346,49.32,81671.46,0.0,-0.99122,1e-05,1.95464]
[1778080746127,49.33,81671.23,0.0,-0.99121,1e-05,1.9557]
[1778080746366,49.33,81674.24,0.0,-0.99119,1e-05,1.95988]
[1778080747084,49.33,81674.24,0.0,-0.99119,1e-05,1.95988]
[1778080747373,49.33,81674.76,0.0,-0.99119,1e-05,1.96114]
[1778080751465,49.34,81674.96,0.0,-0.99118,1e-05,1.96334]
[1778080752408,49.35,81672.97,0.0,-0.99118,1e-05,1.9623]
[1778080753416,49.35,81674.96,0.0,-0.99117,1e-05,1.96528]
[1778080754422,49.35,81683.42,0.0,-0.99111,1e-05,1.97588]
[1778080755430,49.36,81687.95,0.0,-0.99108,1e-05,1.98185]
[1778080756450,49.36,81689.94,0.0,-0.99107,1e-05,1.98483]
[1778080757443,49.36,81692.3,0.0,-0.99105,1e-05,1.98824]
[1778080758450,49.37,81701.9,0.0,-0.99099,1e-05,2.00025]
[1778080759457,49.37,81704.15,0.0,-0.99097,1e-05,2.00353]
[1778080764494,49.38,81704.75,0.0,-0.99095,1e-05,2.00721]
[1778080769529,49.39,81701.48,0.0,-0.99096,1e-05,2.00625]
[1778080770536,49.4,81699.16,0.0,-0.99097,1e-05,2.00407]
[1778080775752,49.41,81700.96,0.0,-0.99095,1e-05,2.00789]
[1778080779598,49.42,81703.16,0.0,-0.99092,1e-05,2.01285]
[1778080784633,49.43,81703.48,0.0,-0.99091,1e-05,2.01613]
[1778080788662,49.44,81705.66,0.0,-0.99088,1e-05,2.02103]
[1778080790676,49.45,81703.79,0.0,-0.99089,1e-05,2.01993]
[1778080793696,49.45,81707.83,0.0,-0.99085,1e-05,2.02649]
[1778080795891,49.46,81709.91,0.0,-0.99084,1e-05,2.03012]
[1778080801755,49.47,81714.11,0.0,-0.99079,1e-05,2.03851]
[1778080802759,49.48,81716.18,0.0,-0.99078,1e-05,2.04156]
[1778080803767,49.48,81713.58,0.0,-0.99079,1e-05,2.03896]
[1778080804773,49.48,81711.67,0.0,-0.9908,1e-05,2.03721]
[1778080805962,49.48,81709.41,0.0,-0.99081,1e-05,2.03558]
[1778080808801,49.49,81714.67,0.0,-0.99077,1e-05,2.04303]
[1778080813837,49.5,81713.31,0.0,-0.99076,1e-05,2.04409]
[1778080814845,49.5,81703.37,0.0,-0.99082,1e-05,2.03264]
[1778080816033,49.51,81693.19,0.0,-0.99088,1e-05,2.02155]
[1778080817871,49.51,81691.21,0.0,-0.99089,1e-05,2.01976]
[1778080819886,49.52,81699.14,0.0,-0.99083,1e-05,2.03043]
[1778080820892,49.52,81703.18,0.0,-0.9908,1e-05,2.03585]
[1778080821899,49.52,81709.54,0.0,-0.99076,1e-05,2.04408]
[1778080822906,49.52,81716.23,0.0,-0.99072,1e-05,2.05272]
[1778080823913,49.52,81717.48,0.0,-0.99071,1e-05,2.05476]
[1778080826103,49.53,81720.58,0.0,-0.99068,1e-05,2.06009]
[1778080829955,49.54,81725.61,0.0,-0.99064,1e-05,2.06775]
[1778080830962,49.54,81731.87,0.0,-0.9906,1e-05,2.07589]
[1778080831969,49.54,81730.33,0.0,-0.99061,1e-05,2.0732]
[1778080832976,49.54,81723.54,0.0,-0.99065,1e-05,2.0654]
[1778080833984,49.55,81719.41,0.0,-0.99067,1e-05,2.06138]
[1778080834990,49.55,81716.83,0.0,-0.99069,1e-05,2.05875]
[1778080838013,49.56,81719.99,0.0,-0.99066,1e-05,2.06411]
[1778080839018,49.56,81723.83,0.0,-0.99063,1e-05,2.06927]
[1778080840025,49.56,81721.36,0.0,-0.99065,1e-05,2.06676]
[1778080841032,49.56,81713.67,0.0,-0.99069,1e-05,2.05791]
[1778080843046,49.57,81710.36,0.0,-0.99071,1e-05,2.05491]
[1778080844053,49.57,81705.59,0.0,-0.99073,1e-05,2.04966]
[1778080845062,49.57,81708.83,0.0,-0.99071,1e-05,2.05409]
[1778080846242,49.57,81714.24,0.0,-0.99067,1e-05,2.06116]
[1778080848084,49.58,81721.35,0.0,-0.99063,1e-05,2.0708]
[1778080850096,49.58,81723.39,0.0,-0.99061,1e-05,2.07425]
[1778080852109,49.59,81730.73,0.0,-0.99056,1e-05,2.08416]
[1778080853116,49.59,81733.02,0.0,-0.99054,1e-05,2.08742]
[1778080854124,49.59,81735.3,0.0,-0.99052,1e-05,2.09067]
[1778080859158,49.6,81736.43,0.0,-0.99051,1e-05,2.09426]
[1778080860165,49.6,81731.51,0.0,-0.99053,1e-05,2.08866]
[1778080861172,49.6,81726.12,0.0,-0.99057,1e-05,2.0825]
[1778080866383,49.61,81726.62,0.0,-0.99055,1e-05,2.08535]
[1778080872252,49.62,81726.03,0.0,-0.99054,1e-05,2.08725]
[1778080874268,49.63,81724.02,0.0,-0.99055,1e-05,2.08566]
[1778080876459,49.63,81731.94,0.0,-0.9905,1e-05,2.09624]
[1778080877291,49.63,81731.94,0.0,-0.99049,1e-05,2.09666]
[1778080878297,49.63,81744.96,0.0,-0.99041,1e-05,2.11312]
[1778080879304,49.64,81750.57,0.0,-0.99037,1e-05,2.12045]
[1778080880314,49.64,81753.1,0.0,-0.99035,1e-05,2.12396]
[1778080881318,49.64,81758.35,0.0,-0.99032,1e-05,2.13086]
[1778080884339,49.64,81755.39,0.0,-0.99033,1e-05,2.12826]
[1778080886531,49.65,81759.67,0.0,-0.9903,1e-05,2.13431]
[1778080889375,49.65,81754.47,0.0,-0.99033,1e-05,2.1289]
[1778080892395,49.66,81757.63,0.0,-0.99031,1e-05,2.1326]
[1778080893403,49.66,81761.61,0.0,-0.99028,1e-05,2.13792]
[1778080894409,49.66,81767.91,0.0,-0.99024,1e-05,2.14614]
[1778080895421,49.66,81773.48,0.0,-0.9902,1e-05,2.15346]
[1778080896602,49.66,81787.2,0.0,-0.99011,1e-05,2.17108]
[1778080897431,49.66,81787.2,0.0,-0.99011,1e-05,2.17137]
[1778080899445,49.66,81784.92,0.0,-0.99012,1e-05,2.16909]
[1778080902467,49.67,81788.79,0.0,-0.99009,1e-05,2.17487]
[1778080903475,49.67,81791.56,0.0,-0.99007,1e-05,2.17866]
[1778080906673,49.67,81798.05,0.0,-0.99003,1e-05,2.18772]
[1778080908510,49.68,81794.13,0.0,-0.99005,1e-05,2.18327]
[1778080912536,49.68,81796.24,0.0,-0.99003,1e-05,2.18701]
[1778080917574,49.68,81802.34,0.0,-0.98998,1e-05,2.19607]
[1778080918585,49.69,81806.31,0.0,-0.98996,1e-05,2.20139]
[1778080921603,49.69,81808.95,0.0,-0.98994,1e-05,2.20547]
[1778080923616,49.69,81812.63,0.0,-0.98991,1e-05,2.21064]
[1778080924628,49.7,81803.17,0.0,-0.98996,1e-05,2.20069]
[1778080925634,49.7,81790.65,0.0,-0.99004,1e-05,2.18497]
[1778080926642,49.7,81787.98,0.0,-0.99006,1e-05,2.18184]
[1778080927649,49.7,81784.27,0.0,-0.99008,1e-05,2.1774]
[1778080928656,49.71,81766.47,0.0,-0.99018,1e-05,2.15762]
[1778080930670,49.72,81766.56,0.0,-0.99018,1e-05,2.15831]
[1778080931677,49.72,81777.64,0.0,-0.9901,1e-05,2.17259]
[1778080932684,49.72,81778.45,0.0,-0.9901,1e-05,2.1739]
[1778080933691,49.72,81780.83,0.0,-0.99008,1e-05,2.1772]
[1778080935666,49.72,81780.95,0.0,-0.99008,1e-05,2.17763]
[1778080935712,49.72,81783.32,0.0,-0.99006,1e-05,2.18091]
[1778080936420,49.72,81783.32,0.0,-0.99006,1e-05,2.18091]
[1778080936713,49.72,81783.41,0.0,-0.99006,1e-05,2.18131]
[1778080940740,49.73,81776.39,0.0,-0.9901,1e-05,2.17355]
[1778080941747,49.73,81774.58,0.0,-0.99011,1e-05,2.17156]
[1778080943762,49.73,81772.18,0.0,-0.99012,1e-05,2.16914]
[1778080944767,49.73,81768.02,0.0,-0.99015,1e-05,2.1642]
[1778080945776,49.73,81769.24,0.0,-0.99014,1e-05,2.16606]
[1778080950811,49.74,81766.94,0.0,-0.99014,1e-05,2.16475]
[1778080951816,49.74,81764.73,0.0,-0.99016,1e-05,2.16095]
[1778080957033,49.75,81764.34,0.0,-0.99016,1e-05,2.16209]
[1778080960880,49.75,81767.41,0.0,-0.99013,1e-05,2.16726]
[1778080965916,49.76,81771.77,0.0,-0.99009,1e-05,2.17434]
[1778080967104,49.76,81771.33,0.0,-0.99009,1e-05,2.1744]
[1778080969944,49.77,81768.78,0.0,-0.99011,1e-05,2.17179]
[1778080973973,49.77,81766.46,0.0,-0.99011,1e-05,2.1701]
[1778080977174,49.78,81763.32,0.0,-0.99013,1e-05,2.16739]
[1778080982036,49.78,81757.93,0.0,-0.99016,1e-05,2.16186]
[1778080983043,49.78,81752.34,0.0,-0.99019,1e-05,2.15517]
[1778080984050,49.78,81753.93,0.0,-0.99018,1e-05,2.1575]
[1778080988085,49.79,81759.31,0.0,-0.99014,1e-05,2.16559]
[1778080990094,49.79,81777.23,0.0,-0.99002,1e-05,2.18891]
[1778080991100,49.79,81781.51,0.0,-0.98999,1e-05,2.19463]
[1778080993115,49.8,81778.82,0.0,-0.99,1e-05,2.19203]
[1778080994126,49.8,81781.9,0.0,-0.98998,1e-05,2.19622]
[1778080999156,49.8,81786.17,0.0,-0.98994,1e-05,2.20301]
[1778081003184,49.81,81788.71,0.0,-0.98992,1e-05,2.20731]
[1778081006205,49.81,81792.14,0.0,-0.9899,1e-05,2.21246]
[1778081007384,49.81,81789.0,0.0,-0.98992,1e-05,2.2087]
[1778081013256,49.82,81783.02,0.0,-0.98995,1e-05,2.20125]
[1778081014263,49.82,81777.45,0.0,-0.98999,1e-05,2.19444]
[1778081019298,49.82,81780.16,0.0,-0.98996,1e-05,2.19927]
[1778081021312,49.83,81775.1,0.0,-0.98999,1e-05,2.19339]
[1778081026354,49.83,81778.45,0.0,-0.98996,1e-05,2.19907]
[1778081027524,49.83,81776.3,0.0,-0.98998,1e-05,2.19661]
[1778081033403,49.84,81777.19,0.0,-0.98996,1e-05,2.19941]
[1778081034409,49.84,81775.04,0.0,-0.98997,1e-05,2.19696]
[1778081039444,49.85,81777.01,0.0,-0.98995,1e-05,2.20087]
[1778081044479,49.85,81778.37,0.0,-0.98994,1e-05,2.20401]
[1778081049515,49.86,81776.09,0.0,-0.98994,1e-05,2.2025]
[1778081054549,49.87,81781.73,0.0,-0.9899,1e-05,2.2111]
[1778081055556,49.87,81785.7,0.0,-0.98987,1e-05,2.21644]
[1778081057735,49.87,81778.97,0.0,-0.98991,1e-05,2.20835]
[1778081058577,49.87,81779.2,0.0,-0.98991,1e-05,2.20892]
[1778081060590,49.87,81775.08,0.0,-0.98994,1e-05,2.20422]
[1778081065626,49.88,81774.76,0.0,-0.98993,1e-05,2.20523]
[1778081069654,49.88,81772.42,0.0,-0.98994,1e-05,2.20336]
[1778081071668,49.88,81765.46,0.0,-0.98999,1e-05,2.19373]
[1778081072676,49.89,81760.54,0.0,-0.99002,1e-05,2.18778]
[1778081074689,49.89,81751.69,0.0,-0.99007,1e-05,2.1772]
[1778081075697,49.89,81749.41,0.0,-0.99009,1e-05,2.17464]
[1778081077874,49.89,81747.35,0.0,-0.9901,1e-05,2.17266]
[1778081080731,49.9,81749.43,0.0,-0.99008,1e-05,2.17621]
[1778081082745,49.9,81754.82,0.0,-0.99004,1e-05,2.18361]
[1778081087944,49.9,81755.02,0.0,-0.99003,1e-05,2.18528]
[1778081092815,49.91,81751.78,0.0,-0.99004,1e-05,2.18257]
[1778081095838,49.91,81749.66,0.0,-0.99005,1e-05,2.18073]
[1778081097853,49.92,81747.55,0.0,-0.99006,1e-05,2.17862]
[1778081100875,49.92,81735.32,0.0,-0.99014,1e-05,2.16405]
[1778081101887,49.92,81734.62,0.0,-0.99014,1e-05,2.16347]
[1778081102891,49.92,81736.59,0.0,-0.99013,1e-05,2.16625]
[1778081106923,49.93,81731.95,0.0,-0.99015,1e-05,2.16158]
[1778081107932,49.93,81726.68,0.0,-0.99018,1e-05,2.15527]
[1778081108937,49.93,81727.17,0.0,-0.99018,1e-05,2.15619]
[1778081109945,49.93,81734.14,0.0,-0.99013,1e-05,2.16524]
[1778081110951,49.93,81735.59,0.0,-0.99012,1e-05,2.16735]
[1778081113972,49.94,81738.53,0.0,-0.9901,1e-05,2.1719]
[1778081115986,49.94,81736.0,0.0,-0.99011,1e-05,2.16927]
[1778081122031,49.94,81736.57,0.0,-0.9901,1e-05,2.17163]
[1778081126059,49.95,81733.85,0.0,-0.99011,1e-05,2.16929]
[1778081131096,49.95,81732.6,0.0,-0.99012,1e-05,2.16774]
[1778081133109,49.96,81735.85,0.0,-0.99009,1e-05,2.17237]
[1778081135122,49.96,81736.45,0.0,-0.99009,1e-05,2.17364]
[1778081140157,49.96,81736.66,0.0,-0.99008,1e-05,2.1752]
[1778081142172,49.97,81733.54,0.0,-0.9901,1e-05,2.17178]
[1778081147205,49.97,81730.19,0.0,-0.99011,1e-05,2.16887]
[1778081152242,49.98,81729.76,0.0,-0.99011,1e-05,2.16964]
[1778081153248,49.98,81732.19,0.0,-0.99009,1e-05,2.17295]
[1778081158459,49.98,81732.51,0.0,-0.99008,1e-05,2.17489]
[1778081162315,49.99,81730.11,0.0,-0.99009,1e-05,2.17289]
[1778081165337,49.99,81727.63,0.0,-0.9901,1e-05,2.17056]
[1778081170368,50.0,81730.24,0.0,-0.99008,1e-05,2.17516]
[1778081172382,50.0,81725.34,0.0,-0.99011,1e-05,2.16952]
[1778081176410,50.0,81727.32,0.0,-0.99009,1e-05,2.17307]
[1778081181445,50.01,81727.76,0.0,-0.99008,1e-05,2.17491]
[1778081186480,50.01,81729.69,0.0,-0.99006,1e-05,2.17859]
[1778081187488,50.02,81727.58,0.0,-0.99007,1e-05,2.17618]
[1778081192523,50.02,81726.85,0.0,-0.99008,1e-05,2.17516]
[1778081198741,50.03,81729.64,0.0,-0.99005,1e-05,2.18014]
[1778081204607,50.03,81728.43,0.0,-0.99005,1e-05,2.18004]
[1778081206620,50.03,81726.16,0.0,-0.99006,1e-05,2.17766]
[1778081211656,50.04,81727.07,0.0,-0.99005,1e-05,2.18001]
[1778081216690,50.04,81727.37,0.0,-0.99004,1e-05,2.18157]
[1778081221725,50.05,81722.79,0.0,-0.99007,1e-05,2.17697]
[1778081222733,50.05,81719.38,0.0,-0.99009,1e-05,2.17293]
[1778081223739,50.05,81713.5,0.0,-0.99012,1e-05,2.1658]
[1778081224747,50.05,81711.11,0.0,-0.99014,1e-05,2.16307]
[1778081225753,50.05,81709.05,0.0,-0.99015,1e-05,2.16076]
[1778081230788,50.06,81708.02,0.0,-0.99015,1e-05,2.16081]
[1778081234816,50.06,81704.09,0.0,-0.99017,1e-05,2.15698]
[1778081239028,50.07,81709.08,0.0,-0.99013,1e-05,2.16434]
[1778081240858,50.07,81715.2,0.0,-0.99009,1e-05,2.17255]
[1778081241865,50.07,81718.51,0.0,-0.99007,1e-05,2.17696]
[1778081243879,50.07,81721.24,0.0,-0.99005,1e-05,2.18089]
[1778081249109,50.08,81720.67,0.0,-0.99004,1e-05,2.18139]
[1778081252943,50.08,81715.05,0.0,-0.99008,1e-05,2.17395]
[1778081254955,50.08,81716.76,0.0,-0.99007,1e-05,2.17661]
[1778081262005,50.09,81716.19,0.0,-0.99006,1e-05,2.17766]
[1778081265029,50.1,81713.05,0.0,-0.99008,1e-05,2.17446]
[1778081266039,50.1,81710.25,0.0,-0.99009,1e-05,2.1712]
[1778081271074,50.1,81714.05,0.0,-0.99006,1e-05,2.17727]
[1778081272081,50.1,81716.93,0.0,-0.99004,1e-05,2.18115]
[1778081277115,50.11,81716.18,0.0,-0.99004,1e-05,2.18142]
[1778081282160,50.11,81713.21,0.0,-0.99005,1e-05,2.1789]
[1778081283157,50.11,81700.49,0.0,-0.99014,1e-05,2.16318]
[1778081284166,50.12,81691.67,0.0,-0.99019,1e-05,2.15244]
[1778081286180,50.12,81691.8,0.0,-0.99019,1e-05,2.15319]
[1778081291229,50.12,81690.51,0.0,-0.99019,1e-05,2.15306]
[1778081292251,50.13,81685.55,0.0,-0.99022,1e-05,2.14717]
[1778081294257,50.13,81680.52,0.0,-0.99025,1e-05,2.14153]
[1778081295264,50.13,81679.09,0.0,-0.99025,1e-05,2.14007]
[1778081297278,50.13,81682.08,0.0,-0.99023,1e-05,2.14441]
[1778081299554,50.14,81683.9,0.0,-0.99021,1e-05,2.14759]
[1778081304327,50.14,81680.65,0.0,-0.99023,1e-05,2.14478]
[1778081305334,50.14,81677.95,0.0,-0.99024,1e-05,2.14173]
[1778081306341,50.14,81673.8,0.0,-0.99027,1e-05,2.1369]
[1778081307348,50.14,81669.07,0.0,-0.9903,1e-05,2.13137]
[1778081309625,50.15,81674.99,0.0,-0.99025,1e-05,2.13968]
[1778081312384,50.15,81677.33,0.0,-0.99024,1e-05,2.14188]
[1778081317418,50.16,81675.6,0.0,-0.99024,1e-05,2.14159]
[1778081319696,50.16,81677.65,0.0,-0.99023,1e-05,2.14475]
[1778081322463,50.17,81679.69,0.0,-0.99021,1e-05,2.1482]
[1778081323480,50.17,81681.94,0.0,-0.99019,1e-05,2.15129]
[1778081325484,50.17,81685.03,0.0,-0.99017,1e-05,2.15573]
[1778081326490,50.17,81689.11,0.0,-0.99014,1e-05,2.1611]
[1778081327497,50.17,81691.36,0.0,-0.99013,1e-05,2.16419]
[1778081333540,50.18,81690.91,0.0,-0.99012,1e-05,2.16527]
[1778081337568,50.18,81694.91,0.0,-0.99009,1e-05,2.17137]
[1778081338576,50.18,81703.41,0.0,-0.99003,1e-05,2.1823]
[1778081339835,50.19,81696.1,0.0,-0.99008,1e-05,2.17336]
[1778081341597,50.19,81694.41,0.0,-0.99009,1e-05,2.17177]
[1778081342605,50.19,81691.34,0.0,-0.99011,1e-05,2.16819]
[1778081343611,50.19,81679.02,0.0,-0.99018,1e-05,2.15309]
[1778081345009,50.19,81679.02,0.0,-0.99018,1e-05,2.15309]
[1778081345034,50.19,81659.15,0.0,-0.99031,1e-05,2.12877]
[1778081345627,50.19,81659.04,0.0,-0.99031,1e-05,2.12897]
[1778081347640,50.2,81653.84,0.0,-0.99034,1e-05,2.12324]
[1778081351667,50.2,81648.42,0.0,-0.99036,1e-05,2.11793]
[1778081356703,50.21,81643.44,0.0,-0.99039,1e-05,2.11354]
[1778081361738,50.22,81644.05,0.0,-0.99037,1e-05,2.11597]
[1778081366773,50.22,81633.06,0.0,-0.99043,1e-05,2.10417]
[1778081367780,50.22,81627.81,0.0,-0.99046,1e-05,2.09811]
[1778081370068,50.23,81639.23,0.0,-0.99039,1e-05,2.11274]
[1778081372817,50.23,81644.32,0.0,-0.99036,1e-05,2.11864]
[1778081375837,50.23,81651.66,0.0,-0.99031,1e-05,2.12859]
[1778081380131,50.24,81645.61,0.0,-0.99034,1e-05,2.12233]
[1778081382887,50.24,81641.32,0.0,-0.99036,1e-05,2.11799]
[1778081387924,50.25,81640.65,0.0,-0.99036,1e-05,2.11871]
[1778081392957,50.26,81637.51,0.0,-0.99037,1e-05,2.11642]
[1778081397992,50.26,81635.68,0.0,-0.99037,1e-05,2.11571]
[1778081403027,50.27,81637.9,0.0,-0.99035,1e-05,2.11993]
[1778081408063,50.28,81642.79,0.0,-0.99031,1e-05,2.12741]
[1778081409070,50.28,81648.61,0.0,-0.99027,1e-05,2.13486]
[1778081414106,50.28,81648.31,0.0,-0.99027,1e-05,2.13584]
[1778081417643,50.29,81648.22,0.0,-0.99027,1e-05,2.13653]
[1778081418134,50.29,81651.93,0.0,-0.99024,1e-05,2.14139]
[1778081419141,50.29,81656.07,0.0,-0.99021,1e-05,2.14678]
[1778081423169,50.29,81658.59,0.0,-0.99019,1e-05,2.1509]
[1778081424176,50.29,81665.82,0.0,-0.99014,1e-05,2.16015]
[1778081425187,50.29,81666.84,0.0,-0.99014,1e-05,2.16165]
[1778081427201,50.3,81664.29,0.0,-0.99015,1e-05,2.15893]
[1778081427581,50.3,81664.29,0.0,-0.99015,1e-05,2.15893]
[1778081428209,50.3,81658.97,0.0,-0.99018,1e-05,2.15255]
[1778081429216,50.3,81657.38,0.0,-0.99019,1e-05,2.15082]
[1778081434252,50.3,81654.61,0.0,-0.99021,1e-05,2.1473]
[1778081439288,50.31,81649.6,0.0,-0.99023,1e-05,2.14237]
[1778081444324,50.31,81651.19,0.0,-0.99022,1e-05,2.14565]
[1778081449361,50.32,81649.09,0.0,-0.99022,1e-05,2.14432]
[1778081451371,50.32,81654.31,0.0,-0.99019,1e-05,2.15131]
[1778081456410,50.33,81655.02,0.0,-0.99018,1e-05,2.15343]
[1778081461446,50.33,81652.4,0.0,-0.99019,1e-05,2.15139]
[1778081466481,50.34,81651.36,0.0,-0.99019,1e-05,2.15134]
[1778081470766,50.34,81657.89,0.0,-0.99014,1e-05,2.16066]
[1778081476562,50.35,81656.37,0.0,-0.99014,1e-05,2.15992]
[1778081480414,50.35,81656.07,0.0,-0.99014,1e-05,2.16001]
[1778081480428,50.35,81657.65,0.0,-0.99013,1e-05,2.16243]
[1778081480836,50.35,81660.27,0.0,-0.99011,1e-05,2.16592]
[1778081485616,50.36,81662.55,0.0,-0.99009,1e-05,2.16963]
[1778081489215,50.36,81661.69,0.0,-0.9901,1e-05,2.16897]
[1778081489304,50.36,81661.63,0.0,-0.99009,1e-05,2.16932]
[1778081493674,50.36,81646.64,0.0,-0.99019,1e-05,2.15042]
[1778081494680,50.37,81641.4,0.0,-0.99022,1e-05,2.14417]
[1778081499715,50.37,81641.28,0.0,-0.99022,1e-05,2.14526]
[1778081504750,50.38,81640.52,0.0,-0.99022,1e-05,2.14551]
[1778081509785,50.38,81640.04,0.0,-0.99021,1e-05,2.1461]
[1778081514820,50.39,81638.26,0.0,-0.99022,1e-05,2.14505]
[1778081519855,50.39,81639.02,0.0,-0.99021,1e-05,2.14714]
[1778081521128,50.39,81629.84,0.0,-0.99026,1e-05,2.13602]
[1778081521869,50.39,81629.84,0.0,-0.99026,1e-05,2.13627]
[1778081525898,50.4,81624.86,0.0,-0.99029,1e-05,2.13115]
[1778081527913,50.4,81629.89,0.0,-0.99025,1e-05,2.13785]
[1778081528919,50.4,81636.84,0.0,-0.99021,1e-05,2.14667]
[1778081533955,50.4,81637.0,0.0,-0.9902,1e-05,2.14805]
[1778081535970,50.41,81645.37,0.0,-0.99015,1e-05,2.15889]
[1778081541272,50.41,81646.46,0.0,-0.99013,1e-05,2.16131]
[1778081547046,50.42,81644.4,0.0,-0.99014,1e-05,2.16001]
[1778081550067,50.42,81650.94,0.0,-0.99009,1e-05,2.16877]
[1778081550910,50.42,81650.94,0.0,-0.99009,1e-05,2.16877]
[1778081551344,50.42,81666.61,0.0,-0.99,1e-05,2.18724]
[1778081552083,50.42,81666.61,0.0,-0.99,1e-05,2.18741]
[1778081553089,50.42,81681.08,0.0,-0.9899,1e-05,2.20579]
[1778081558124,50.42,81682.4,0.0,-0.98989,1e-05,2.20818]
[1778081559132,50.42,81685.3,0.0,-0.98987,1e-05,2.212]
[1778081564166,50.43,81687.96,0.0,-0.98985,1e-05,2.21609]
[1778081565175,50.43,81690.0,0.0,-0.98984,1e-05,2.21882]
[1778081566182,50.43,81686.39,0.0,-0.98986,1e-05,2.21439]
[1778081567189,50.43,81680.94,0.0,-0.98989,1e-05,2.20765]
[1778081569202,50.43,81674.14,0.0,-0.98994,1e-05,2.1994]
[1778081570209,50.43,81664.85,0.0,-0.99,1e-05,2.18789]
[1778081571483,50.43,81659.04,0.0,-0.99003,1e-05,2.18081]
[1778081577259,50.44,81658.89,0.0,-0.99003,1e-05,2.18186]
[1778081581553,50.44,81650.52,0.0,-0.99008,1e-05,2.1722]
[1778081581740,50.44,81650.52,0.0,-0.99008,1e-05,2.1722]
[1778081582294,50.44,81650.52,0.0,-0.99007,1e-05,2.1724]
[1778081583302,50.44,81648.05,0.0,-0.99009,1e-05,2.16953]
[1778081588337,50.45,81648.35,0.0,-0.99008,1e-05,2.17099]
[1778081593372,50.45,81656.55,0.0,-0.99002,1e-05,2.18233]
[1778081593820,50.45,81656.55,0.0,-0.99002,1e-05,2.18233]
[1778081594378,50.45,81659.7,0.0,-0.99,1e-05,2.18648]
[1778081594929,50.45,81659.7,0.0,-0.99,1e-05,2.18648]
[1778081595388,50.45,81662.39,0.0,-0.98998,1e-05,2.19006]
[1778081596069,50.45,81662.39,0.0,-0.98998,1e-05,2.19006]
[1778081596394,50.45,81663.85,0.0,-0.98997,1e-05,2.19208]
[1778081597400,50.45,81666.86,0.0,-0.98995,1e-05,2.19606]
[1778081598407,50.46,81670.51,0.0,-0.98993,1e-05,2.20084]
[1778081599414,50.46,81672.62,0.0,-0.98991,1e-05,2.20367]
[1778081604450,50.46,81672.96,0.0,-0.98991,1e-05,2.20494]
[1778081606476,50.46,81679.11,0.0,-0.98987,1e-05,2.21306]
[1778081607469,50.46,81710.19,0.0,-0.98966,1e-05,2.2529]
[1778081608478,50.46,81730.4,0.0,-0.98953,1e-05,2.27909]
[1778081609484,50.46,81732.62,0.0,-0.98951,1e-05,2.28201]
[1778081610491,50.46,81728.8,0.0,-0.98954,1e-05,2.27709]
[1778081611498,50.46,81726.08,0.0,-0.98956,1e-05,2.27223]
[1778081615527,50.46,81725.89,0.0,-0.98956,1e-05,2.27221]
[1778081620561,50.46,81724.97,0.0,-0.98956,1e-05,2.27131]
[1778081621568,50.47,81714.3,0.0,-0.98964,1e-05,2.25759]
[1778081622577,50.47,81711.04,0.0,-0.98966,1e-05,2.25347]
[1778081623582,50.47,81706.34,0.0,-0.98969,1e-05,2.24752]
[1778081624590,50.47,81701.79,0.0,-0.98972,1e-05,2.24178]
[1778081625596,50.47,81701.62,0.0,-0.98972,1e-05,2.24167]
[1778081626602,50.47,81704.48,0.0,-0.9897,1e-05,2.24544]
[1778081631914,50.47,81704.36,0.0,-0.9897,1e-05,2.24591]
[1778081635672,50.47,81708.84,0.0,-0.98966,1e-05,2.25198]
[1778081636675,50.47,81714.25,0.0,-0.98963,1e-05,2.25904]
[1778081637682,50.47,81712.86,0.0,-0.98964,1e-05,2.25733]
[1778081638688,50.47,81707.57,0.0,-0.98967,1e-05,2.25061]
[1778081639695,50.47,81705.06,0.0,-0.98969,1e-05,2.24749]
[1778081640702,50.47,81702.13,0.0,-0.98971,1e-05,2.24383]
[1778081641984,50.47,81709.4,0.0,-0.98966,1e-05,2.25337]
[1778081643723,50.47,81711.45,0.0,-0.98964,1e-05,2.25611]
[1778081646744,50.48,81714.26,0.0,-0.98962,1e-05,2.25999]
[1778081649765,50.48,81721.43,0.0,-0.98957,1e-05,2.26949]
[1778081650771,50.48,81723.58,0.0,-0.98956,1e-05,2.27233]
[1778081655807,50.48,81722.21,0.0,-0.98957,1e-05,2.27084]
[1778081660876,50.48,81721.36,0.0,-0.98957,1e-05,2.27003]
[1778081662127,50.48,81717.25,0.0,-0.9896,1e-05,2.26477]
[1778081665912,50.48,81721.05,0.0,-0.98957,1e-05,2.2699]
[1778081668933,50.48,81725.84,0.0,-0.98954,1e-05,2.27621]
[1778081672197,50.48,81721.73,0.0,-0.98957,1e-05,2.26961]
[1778081677997,50.48,81722.09,0.0,-0.98957,1e-05,2.2703]
[1778081680017,50.48,81717.26,0.0,-0.9896,1e-05,2.26413]
[1778081681017,50.48,81714.82,0.0,-0.98962,1e-05,2.26104]
[1778081682266,50.48,81712.98,0.0,-0.98963,1e-05,2.25873]
[1778081684038,50.48,81716.34,0.0,-0.98961,1e-05,2.26315]
[1778081689073,50.48,81720.61,0.0,-0.98958,1e-05,2.26886]
[1778081694109,50.48,81721.73,0.0,-0.98957,1e-05,2.27045]
[1778081696122,50.48,81716.46,0.0,-0.9896,1e-05,2.26371]
[1778081701159,50.49,81707.71,0.0,-0.98966,1e-05,2.25265]
[1778081702165,50.49,81699.81,0.0,-0.98971,1e-05,2.24259]
[1778081704183,50.49,81701.82,0.0,-0.9897,1e-05,2.24531]
[1778081709213,50.49,81701.44,0.0,-0.9897,1e-05,2.24521]
[1778081712479,50.49,81689.76,0.0,-0.98977,1e-05,2.23053]
[1778081713252,50.49,81689.76,0.0,-0.98977,1e-05,2.23064]
[1778081714250,50.49,81682.6,0.0,-0.98982,1e-05,2.22165]
[1778081715257,50.49,81675.8,0.0,-0.98986,1e-05,2.21317]
[1778081716264,50.49,81673.84,0.0,-0.98987,1e-05,2.21083]
[1778081718257,50.49,81674.41,0.0,-0.98987,1e-05,2.21171]
[1778081718326,50.49,81661.58,0.0,-0.98995,1e-05,2.19567]
[1778081719285,50.49,81661.58,0.0,-0.98995,1e-05,2.19584]
[1778081722550,50.5,81657.23,0.0,-0.98998,1e-05,2.19093]
[1778081724321,50.5,81649.23,0.0,-0.99003,1e-05,2.18128]
[1778081725327,50.5,81641.44,0.0,-0.99007,1e-05,2.17176]
[1778081727341,50.5,81644.88,0.0,-0.99005,1e-05,2.17647]
[1778081732623,50.5,81638.56,0.0,-0.99009,1e-05,2.16824]
[1778081734390,50.51,81633.82,0.0,-0.99012,1e-05,2.16276]
[1778081741440,50.51,81632.43,0.0,-0.99012,1e-05,2.16254]
[1778081746474,50.52,81638.5,0.0,-0.99008,1e-05,2.17114]
[1778081751509,50.52,81636.51,0.0,-0.99008,1e-05,2.16963]
[1778081756544,50.52,81639.36,0.0,-0.99006,1e-05,2.17416]
[1778081759565,50.53,81646.09,0.0,-0.99001,1e-05,2.18314]
[1778081760572,50.53,81649.96,0.0,-0.98999,1e-05,2.18817]
[1778081762587,50.53,81650.42,0.0,-0.98998,1e-05,2.18907]
[1778081763593,50.53,81642.73,0.0,-0.99003,1e-05,2.1796]
[1778081764600,50.53,81639.97,0.0,-0.99005,1e-05,2.17632]
[1778081768628,50.53,81647.16,0.0,-0.99,1e-05,2.18605]
[1778081769635,50.53,81650.26,0.0,-0.98998,1e-05,2.19011]
[1778081772655,50.54,81656.25,0.0,-0.98994,1e-05,2.1981]
[1778081776684,50.54,81650.53,0.0,-0.98997,1e-05,2.19147]
[1778081777691,50.54,81652.26,0.0,-0.98996,1e-05,2.1938]
[1778081782727,50.54,81649.33,0.0,-0.98997,1e-05,2.19087]
[1778081783735,50.54,81656.76,0.0,-0.98993,1e-05,2.20037]
[1778081784740,50.54,81659.77,0.0,-0.98991,1e-05,2.2043]
[1778081786754,50.54,81663.75,0.0,-0.98988,1e-05,2.20959]
[1778081791790,50.55,81657.84,0.0,-0.98992,1e-05,2.2014]
[1778081793804,50.55,81652.32,0.0,-0.98995,1e-05,2.19474]
[1778081796825,50.55,81648.52,0.0,-0.98998,1e-05,2.19043]
[1778081801864,50.55,81648.33,0.0,-0.98997,1e-05,2.19098]
[1778081806900,50.56,81647.93,0.0,-0.98997,1e-05,2.19125]
[1778081809920,50.56,81647.86,0.0,-0.98997,1e-05,2.19164]
[1778081813190,50.56,81652.85,0.0,-0.98993,1e-05,2.19852]
[1778081815962,50.56,81659.33,0.0,-0.98989,1e-05,2.20697]
[1778081818984,50.56,81653.66,0.0,-0.98993,1e-05,2.20021]
[1778081823267,50.57,81647.34,0.0,-0.98996,1e-05,2.19294]
[1778081824041,50.57,81640.17,0.0,-0.99001,1e-05,2.1841]
[1778081825045,50.57,81640.23,0.0,-0.99001,1e-05,2.18433]
[1778081828066,50.57,81632.65,0.0,-0.99005,1e-05,2.17537]
[1778081833337,50.57,81638.66,0.0,-0.99001,1e-05,2.18374]
[1778081839143,50.58,81639.35,0.0,-0.99,1e-05,2.18554]
[1778081843407,50.58,81629.5,0.0,-0.99006,1e-05,2.17385]
[1778081845187,50.58,81625.96,0.0,-0.99008,1e-05,2.16978]
[1778081846196,50.58,81620.66,0.0,-0.99011,1e-05,2.16338]
[1778081850221,50.59,81616.78,0.0,-0.99013,1e-05,2.15934]
[1778081852236,50.59,81602.6,0.0,-0.99023,1e-05,2.14091]
[1778081853478,50.59,81593.55,0.0,-0.99028,1e-05,2.13003]
[1778081859290,50.6,81590.87,0.0,-0.99029,1e-05,2.12828]
[1778081864324,50.6,81595.18,0.0,-0.99026,1e-05,2.13485]
[1778081869360,50.61,81596.37,0.0,-0.99024,1e-05,2.13758]
[1778081873627,50.61,81586.44,0.0,-0.9903,1e-05,2.12639]
[1778081874408,50.61,81586.01,0.0,-0.9903,1e-05,2.12613]
[1778081875409,50.61,81579.91,0.0,-0.99034,1e-05,2.11896]
[1778081880445,50.62,81578.62,0.0,-0.99034,1e-05,2.1188]
[1778081885480,50.62,81578.92,0.0,-0.99033,1e-05,2.12057]
[1778081890516,50.63,81584.74,0.0,-0.99029,1e-05,2.12905]
[1778081893768,50.63,81593.9,0.0,-0.99023,1e-05,2.1411]
[1778081898570,50.64,81597.7,0.0,-0.99019,1e-05,2.14704]
[1778081903841,50.64,81607.12,0.0,-0.99013,1e-05,2.15994]
[1778081905619,50.65,81606.95,0.0,-0.99013,1e-05,2.1602]
[1778081908640,50.65,81612.82,0.0,-0.99009,1e-05,2.16817]
[1778081913915,50.65,81605.14,0.0,-0.99014,1e-05,2.15842]
[1778081914683,50.66,81605.14,0.0,-0.99013,1e-05,2.15866]
[1778081917704,50.66,81598.06,0.0,-0.99018,1e-05,2.15063]
[1778081919717,50.66,81590.74,0.0,-0.99022,1e-05,2.14212]
[1778081920725,50.66,81588.95,0.0,-0.99023,1e-05,2.14018]
[1778081923746,50.67,81573.33,0.0,-0.99032,1e-05,2.12184]
[1778081924752,50.67,81562.23,0.0,-0.99039,1e-05,2.10861]
[1778081925760,50.67,81556.11,0.0,-0.99043,1e-05,2.10151]
[1778081926767,50.67,81557.33,0.0,-0.99042,1e-05,2.10332]
[1778081929787,50.67,81553.13,0.0,-0.99044,1e-05,2.09921]
[1778081930794,50.67,81550.35,0.0,-0.99045,1e-05,2.09618]
[1778081932808,50.68,81546.08,0.0,-0.99048,1e-05,2.0917]
[1778081934822,50.68,81538.83,0.0,-0.99052,1e-05,2.08366]
[1778081935829,50.68,81533.76,0.0,-0.99055,1e-05,2.07793]
[1778081936836,50.68,81532.96,0.0,-0.99055,1e-05,2.07734]
[1778081937843,50.69,81527.84,0.0,-0.99058,1e-05,2.07157]
[1778081938850,50.69,81525.49,0.0,-0.99059,1e-05,2.06914]
[1778081943886,50.7,81527.45,0.0,-0.99057,1e-05,2.07343]
[1778081948920,50.7,81526.83,0.0,-0.99056,1e-05,2.0746]
[1778081953956,50.71,81530.91,0.0,-0.99053,1e-05,2.08138]
[1778081958991,50.72,81531.38,0.0,-0.99051,1e-05,2.08384]
[1778081962010,50.73,81518.6,0.0,-0.99059,1e-05,2.06963]
[1778081963046,50.73,81512.95,0.0,-0.99062,1e-05,2.06328]
[1778081964271,50.73,81493.63,0.0,-0.99073,1e-05,2.04074]
[1778081965165,50.73,81493.63,0.0,-0.99073,1e-05,2.04074]
[1778081965266,50.73,81481.42,0.0,-0.9908,1e-05,2.02719]
[1778081967118,50.73,81481.42,0.0,-0.9908,1e-05,2.02719]
[1778081967122,50.73,81480.52,0.0,-0.99081,1e-05,2.0266]
[1778081973089,50.75,81485.09,0.0,-0.99077,1e-05,2.03346]
[1778081977117,50.75,81486.62,0.0,-0.99075,1e-05,2.03704]
[1778081982154,50.76,81489.3,0.0,-0.99072,1e-05,2.04238]
[1778081983166,50.77,81494.58,0.0,-0.99069,1e-05,2.04906]
[1778081986179,50.77,81498.42,0.0,-0.99066,1e-05,2.05526]
[1778081991215,50.78,81503.53,0.0,-0.99062,1e-05,2.06332]
[1778081996250,50.79,81507.02,0.0,-0.99059,1e-05,2.06941]
[1778082000278,50.8,81503.09,0.0,-0.9906,1e-05,2.06625]
[1778082005313,50.81,81505.42,0.0,-0.99058,1e-05,2.07097]
[1778082006320,50.81,81496.52,0.0,-0.99063,1e-05,2.06075]
[1778082007327,50.81,81485.9,0.0,-0.99069,1e-05,2.04856]
[1778082011355,50.82,81491.56,0.0,-0.99065,1e-05,2.05691]
[1778082012365,50.82,81500.64,0.0,-0.99059,1e-05,2.06811]
[1778082014627,50.82,81506.42,0.0,-0.99055,1e-05,2.07576]
[1778082020422,50.83,81503.02,0.0,-0.99056,1e-05,2.07389]
[1778082022432,50.83,81494.09,0.0,-0.99061,1e-05,2.064]
[1778082026460,50.84,81487.6,0.0,-0.99064,1e-05,2.05783]
[1778082028475,50.84,81495.96,0.0,-0.99059,1e-05,2.06855]
[1778082029482,50.85,81507.66,0.0,-0.99052,1e-05,2.08291]
[1778082031497,50.85,81516.15,0.0,-0.99047,1e-05,2.09249]
[1778082035532,50.85,81520.53,0.0,-0.99043,1e-05,2.09879]
[1778082036534,50.85,81525.72,0.0,-0.9904,1e-05,2.10539]
[1778082037539,50.86,81526.26,0.0,-0.99039,1e-05,2.10636]
[1778082042575,50.86,81529.31,0.0,-0.99037,1e-05,2.11164]
[1778082047613,50.87,81526.08,0.0,-0.99038,1e-05,2.1093]
[1778082052646,50.88,81528.48,0.0,-0.99036,1e-05,2.11378]
[1778082057681,50.88,81526.87,0.0,-0.99036,1e-05,2.11336]
[1778082062716,50.89,81529.91,0.0,-0.99033,1e-05,2.11857]
[1778082067753,50.9,81533.15,0.0,-0.9903,1e-05,2.12401]
[1778082070775,50.9,81534.58,0.0,-0.99029,1e-05,2.12662]
[1778082071781,50.9,81529.5,0.0,-0.99032,1e-05,2.12073]
[1778082072788,50.9,81529.78,0.0,-0.99032,1e-05,2.12137]
[1778082077823,50.91,81532.79,0.0,-0.99029,1e-05,2.12653]
[1778082082856,50.91,81531.19,0.0,-0.99029,1e-05,2.12606]
[1778082087893,50.92,81530.5,0.0,-0.99029,1e-05,2.12702]
[1778082089906,50.92,81525.06,0.0,-0.99032,1e-05,2.12101]
[1778082094942,50.93,81530.21,0.0,-0.99028,1e-05,2.12748]
[1778082099976,50.94,81530.42,0.0,-0.99027,1e-05,2.12924]
[1778082105011,50.94,81535.15,0.0,-0.99024,1e-05,2.13648]
[1778082110046,50.95,81534.66,0.0,-0.99023,1e-05,2.13732]
[1778082115081,50.96,81533.83,0.0,-0.99023,1e-05,2.13773]
[1778082120116,50.96,81536.38,0.0,-0.99021,1e-05,2.14226]
[1778082123137,50.97,81530.73,0.0,-0.99024,1e-05,2.13617]
[1778082124144,50.97,81531.17,0.0,-0.99023,1e-05,2.13699]
[1778082127171,50.97,81522.72,0.0,-0.99028,1e-05,2.12753]
[1778082128176,50.97,81515.76,0.0,-0.99032,1e-05,2.11936]
[1778082129184,50.97,81519.74,0.0,-0.9903,1e-05,2.1245]
[1778082131205,50.98,81520.71,0.0,-0.99029,1e-05,2.12627]
[1778082136233,50.98,81521.47,0.0,-0.99028,1e-05,2.12864]
[1778082141267,50.99,81518.71,0.0,-0.99029,1e-05,2.1267]
[1778082146302,50.99,81518.42,0.0,-0.99028,1e-05,2.12776]
[1778082151337,51.0,81515.98,0.0,-0.99029,1e-05,2.12487]
[1778082156371,51.01,81518.05,0.0,-0.99027,1e-05,2.12879]
[1778082158387,51.01,81516.84,0.0,-0.99028,1e-05,2.12786]
[1778082163421,51.01,81517.44,0.0,-0.99027,1e-05,2.12995]
[1778082168456,51.02,81515.37,0.0,-0.99027,1e-05,2.12878]
[1778082172484,51.02,81507.4,0.0,-0.99032,1e-05,2.12017]
[1778082177529,51.03,81518.42,0.0,-0.99024,1e-05,2.13499]
[1778082178534,51.03,81524.31,0.0,-0.9902,1e-05,2.14245]
[1778082179544,51.03,81525.33,0.0,-0.9902,1e-05,2.14394]
[1778082181555,51.04,81532.84,0.0,-0.99015,1e-05,2.15364]
[1778082185930,51.04,81526.07,0.0,-0.99018,1e-05,2.1463]
[1778082189611,51.04,81524.2,0.0,-0.99019,1e-05,2.14501]
[1778082192633,51.05,81515.17,0.0,-0.99024,1e-05,2.13474]
[1778082193640,51.05,81512.17,0.0,-0.99026,1e-05,2.13135]
[1778082198675,51.05,81509.17,0.0,-0.99027,1e-05,2.12907]
[1778082203710,51.06,81512.29,0.0,-0.99024,1e-05,2.13422]
[1778082208745,51.07,81514.6,0.0,-0.99022,1e-05,2.13833]
[1778082213780,51.07,81514.27,0.0,-0.99023,1e-05,2.13786]
[1778082218815,51.08,81516.4,0.0,-0.99021,1e-05,2.14171]
[1778082223872,51.08,81514.6,0.0,-0.99021,1e-05,2.14075]
[1778082228907,51.09,81515.44,0.0,-0.9902,1e-05,2.14302]
[1778082234952,51.09,81515.6,0.0,-0.99019,1e-05,2.1447]
[1778082239984,51.1,81513.91,0.0,-0.99019,1e-05,2.14387]
[1778082245021,51.1,81523.49,0.0,-0.99013,1e-05,2.15685]
[1778082246027,51.1,81532.63,0.0,-0.99007,1e-05,2.16834]
[1778082247034,51.11,81533.14,0.0,-0.99006,1e-05,2.16919]
[1778082251062,51.11,81540.11,0.0,-0.99001,1e-05,2.17865]
[1778082256097,51.11,81549.44,0.0,-0.98995,1e-05,2.19123]
[1778082257104,51.11,81553.05,0.0,-0.98993,1e-05,2.19591]
[1778082259118,51.12,81559.22,0.0,-0.98988,1e-05,2.20396]
[1778082260125,51.12,81558.78,0.0,-0.98989,1e-05,2.20356]
[1778082262140,51.12,81562.29,0.0,-0.98986,1e-05,2.2084]
[1778082267174,51.12,81562.64,0.0,-0.98986,1e-05,2.20955]
[1778082271202,51.12,81554.83,0.0,-0.98991,1e-05,2.19897]
[1778082272209,51.12,81546.16,0.0,-0.98996,1e-05,2.18832]
[1778082273216,51.12,81546.17,0.0,-0.98996,1e-05,2.18851]
[1778082278252,51.13,81545.09,0.0,-0.98997,1e-05,2.18797]
[1778082281273,51.13,81550.16,0.0,-0.98993,1e-05,2.19476]
[1778082286309,51.13,81542.25,0.0,-0.98998,1e-05,2.18569]
[1778082287315,51.13,81537.19,0.0,-0.99001,1e-05,2.17959]
[1778082288322,51.13,81537.85,0.0,-0.99,1e-05,2.18059]
[1778082293403,51.14,81544.51,0.0,-0.98996,1e-05,2.18957]
[1778082294496,51.14,81637.62,0.0,-0.98935,1e-05,2.30778]
[1778082295412,51.14,81637.62,0.0,-0.98935,1e-05,2.30778]
[1778082295492,51.14,81676.25,0.0,-0.98908,1e-05,2.35848]
[1778082296585,51.14,81676.25,0.0,-0.98908,1e-05,2.35848]
[1778082296637,51.14,81665.63,0.0,-0.98916,1e-05,2.3445]
[1778082297401,51.14,81665.31,0.0,-0.98916,1e-05,2.34398]
[1778082298404,51.14,81653.13,0.0,-0.98924,1e-05,2.32796]
[1778082299419,51.14,81646.46,0.0,-0.98929,1e-05,2.31921]
[1778082300434,51.14,81624.76,0.0,-0.98943,1e-05,2.29109]
[1778082301436,51.14,81616.82,0.0,-0.98949,1e-05,2.28088]
[1778082302436,51.14,81625.94,0.0,-0.98943,1e-05,2.2926]
[1778082303444,51.14,81645.19,0.0,-0.9893,1e-05,2.31747]
[1778082304465,51.14,81667.27,0.0,-0.98915,1e-05,2.34622]
[1778082308485,51.14,81662.17,0.0,-0.98918,1e-05,2.33909]
[1778082310500,51.13,81655.69,0.0,-0.98923,1e-05,2.33042]
[1778082315534,51.13,81649.91,0.0,-0.98927,1e-05,2.32242]
[1778082320572,51.13,81645.77,0.0,-0.9893,1e-05,2.31662]
[1778082322584,51.13,81651.26,0.0,-0.98926,1e-05,2.32361]
[1778082324597,51.13,81645.61,0.0,-0.9893,1e-05,2.31609]
[1778082326970,51.13,81654.12,0.0,-0.98925,1e-05,2.32703]
[1778082328625,51.13,81661.49,0.0,-0.9892,1e-05,2.3365]
[1778082329634,51.13,81667.86,0.0,-0.98916,1e-05,2.34475]
[1778082330640,51.13,81674.4,0.0,-0.98911,1e-05,2.35322]
[1778082331662,51.13,81685.16,0.0,-0.98904,1e-05,2.36587]
[1778082332664,51.13,81711.15,0.0,-0.98886,1e-05,2.40029]
[1778082333663,51.13,81721.66,0.0,-0.98879,1e-05,2.41416]
[1778082334669,51.12,81736.59,0.0,-0.98869,1e-05,2.43406]
[1778082335677,51.12,81741.4,0.0,-0.98866,1e-05,2.4403]
[1778082337050,51.12,81734.9,0.0,-0.9887,1e-05,2.43094]
[1778082338697,51.12,81732.43,0.0,-0.98872,1e-05,2.42733]
[1778082339706,51.12,81725.91,0.0,-0.98877,1e-05,2.41828]
[1778082340712,51.12,81715.7,0.0,-0.98884,1e-05,2.40433]
[1778082341720,51.12,81711.89,0.0,-0.98887,1e-05,2.39901]
[1778082345747,51.11,81712.81,0.0,-0.98887,1e-05,2.39941]
[1778082350782,51.11,81704.84,0.0,-0.98893,1e-05,2.38779]
[1778082351789,51.11,81700.99,0.0,-0.98896,1e-05,2.38249]
[1778082352797,51.11,81706.68,0.0,-0.98892,1e-05,2.3899]
[1778082353803,51.11,81714.82,0.0,-0.98886,1e-05,2.4006]
[1778082354811,51.11,81720.72,0.0,-0.98882,1e-05,2.40831]
[1778082355818,51.11,81725.47,0.0,-0.98879,1e-05,2.41447]
[1778082357189,51.1,81723.22,0.0,-0.98881,1e-05,2.41099]
[1778082359846,51.1,81718.96,0.0,-0.98884,1e-05,2.40483]
[1778082363874,51.1,81718.34,0.0,-0.98885,1e-05,2.40316]
[1778082367259,51.1,81718.12,0.0,-0.98886,1e-05,2.40203]
[1778082372949,51.09,81721.65,0.0,-0.98884,1e-05,2.4057]
[1778082374957,51.09,81705.94,0.0,-0.98895,1e-05,2.38428]
[1778082375965,51.09,81705.52,0.0,-0.98895,1e-05,2.38355]
[1778082377329,51.09,81725.57,0.0,-0.98882,1e-05,2.41]
[1778082378990,51.09,81732.72,0.0,-0.98877,1e-05,2.4194]
[1778082379997,51.09,81733.5,0.0,-0.98876,1e-05,2.42021]
[1778082382013,51.08,81738.97,0.0,-0.98873,1e-05,2.42712]
[1778082384027,51.08,81743.91,0.0,-0.98869,1e-05,2.43332]
[1778082385035,51.08,81744.45,0.0,-0.98869,1e-05,2.43379]
[1778082390070,51.08,81737.86,0.0,-0.98874,1e-05,2.42357]
[1778082391076,51.08,81729.14,0.0,-0.98881,1e-05,2.41014]
[1778082392083,51.07,81727.83,0.0,-0.98883,1e-05,2.40793]
[1778082397119,51.07,81732.09,0.0,-0.9888,1e-05,2.41253]
[1778082401146,51.07,81740.7,0.0,-0.98875,1e-05,2.4232]
[1778082403160,51.06,81747.96,0.0,-0.9887,1e-05,2.4325]
[1778082405174,51.06,81740.99,0.0,-0.98875,1e-05,2.42258]
[1778082410209,51.06,81741.68,0.0,-0.98875,1e-05,2.42227]
[1778082415246,51.05,81749.41,0.0,-0.9887,1e-05,2.43147]
[1778082418265,51.05,81757.4,0.0,-0.98865,1e-05,2.4415]
[1778082421286,51.04,81752.73,0.0,-0.98869,1e-05,2.43434]
[1778082424308,51.04,81747.13,0.0,-0.98873,1e-05,2.42601]
[1778082427330,51.04,81735.58,0.0,-0.98882,1e-05,2.40973]
[1778082429344,51.04,81724.1,0.0,-0.9889,1e-05,2.39394]
[1778082430351,51.04,81716.25,0.0,-0.98895,1e-05,2.38329]
[1778082431357,51.04,81708.51,0.0,-0.98901,1e-05,2.37284]
[1778082432364,51.04,81699.74,0.0,-0.98907,1e-05,2.36109]
[1778082435385,51.03,81705.02,0.0,-0.98904,1e-05,2.36769]
[1778082440420,51.03,81699.68,0.0,-0.98908,1e-05,2.35997]
[1778082441427,51.03,81693.18,0.0,-0.98912,1e-05,2.35129]
[1778082442435,51.03,81698.54,0.0,-0.98909,1e-05,2.35825]
[1778082443444,51.03,81703.59,0.0,-0.98905,1e-05,2.36482]
[1778082445457,51.03,81697.69,0.0,-0.98909,1e-05,2.35678]
[1778082449485,51.03,81692.97,0.0,-0.98913,1e-05,2.35016]
[1778082450492,51.03,81684.81,0.0,-0.98918,1e-05,2.33934]
[1778082451501,51.03,81676.05,0.0,-0.98925,1e-05,2.3264]
[1778082455527,51.03,81685.59,0.0,-0.98919,1e-05,2.33868]
[1778082456534,51.03,81692.14,0.0,-0.98914,1e-05,2.3472]
[1778082461569,51.02,81697.62,0.0,-0.98911,1e-05,2.35396]
[1778082466604,51.02,81698.21,0.0,-0.98911,1e-05,2.35427]
[1778082470632,51.02,81704.77,0.0,-0.98906,1e-05,2.36256]
[1778082471639,51.02,81710.17,0.0,-0.98903,1e-05,2.3696]
[1778082472647,51.02,81717.3,0.0,-0.98898,1e-05,2.37894]
[1778082474660,51.02,81723.62,0.0,-0.98893,1e-05,2.38707]
[1778082479695,51.02,81721.14,0.0,-0.98896,1e-05,2.38304]
[1778082483726,51.01,81730.4,0.0,-0.98889,1e-05,2.39483]
[1778082484731,51.01,81730.06,0.0,-0.9889,1e-05,2.39422]
[1778082486744,51.01,81728.35,0.0,-0.98891,1e-05,2.39159]
[1778082488106,51.01,81719.62,0.0,-0.98897,1e-05,2.37978]
[1778082488775,51.01,81719.62,0.0,-0.98897,1e-05,2.37964]
[1778082490773,51.01,81709.57,0.0,-0.98904,1e-05,2.36602]
[1778082491779,51.01,81708.52,0.0,-0.98905,1e-05,2.36451]
[1778082496821,51.01,81707.58,0.0,-0.98906,1e-05,2.36273]
[1778082501851,51.0,81709.58,0.0,-0.98905,1e-05,2.36481]
[1778082502857,51.0,81716.67,0.0,-0.989,1e-05,2.3741]
[1778082503865,51.0,81719.15,0.0,-0.98899,1e-05,2.37727]
[1778082504872,51.0,81733.57,0.0,-0.98889,1e-05,2.39638]
[1778082505879,51.0,81738.76,0.0,-0.98885,1e-05,2.40317]
[1778082506885,51.0,81745.76,0.0,-0.9888,1e-05,2.41239]
[1778082508247,51.0,81746.26,0.0,-0.9888,1e-05,2.41266]
[1778082511920,51.0,81739.49,0.0,-0.98886,1e-05,2.40154]
[1778082513934,51.0,81732.61,0.0,-0.98891,1e-05,2.39196]
[1778082515948,50.99,81729.58,0.0,-0.98893,1e-05,2.38757]
[1778082519977,50.99,81736.21,0.0,-0.98889,1e-05,2.3958]
[1778082520985,50.99,81738.03,0.0,-0.98888,1e-05,2.39806]
[1778082524008,50.99,81731.98,0.0,-0.98892,1e-05,2.38941]
[1778082528389,50.99,81722.36,0.0,-0.98899,1e-05,2.37567]
[1778082530049,50.98,81725.84,0.0,-0.98897,1e-05,2.38015]
[1778082535081,50.98,81723.21,0.0,-0.98899,1e-05,2.37583]
[1778082538458,50.98,81716.63,0.0,-0.98904,1e-05,2.36647]
[1778082542131,50.98,81708.57,0.0,-0.9891,1e-05,2.35537]
[1778082543138,50.98,81706.2,0.0,-0.98912,1e-05,2.35211]
[1778082548529,50.97,81701.72,0.0,-0.98915,1e-05,2.34551]
[1778082554217,50.97,81705.66,0.0,-0.98913,1e-05,2.35015]
[1778082559250,50.97,81705.85,0.0,-0.98913,1e-05,2.34974]
[1778082564285,50.97,81706.2,0.0,-0.98913,1e-05,2.34965]
[1778082568313,50.96,81698.35,0.0,-0.98919,1e-05,2.33889]
[1778082574355,50.96,81697.45,0.0,-0.9892,1e-05,2.33582]
[1778082578383,50.96,81693.07,0.0,-0.98923,1e-05,2.32979]
[1778082583420,50.96,81684.56,0.0,-0.98929,1e-05,2.31839]
[1778082584426,50.96,81677.16,0.0,-0.98934,1e-05,2.30872]
[1778082589460,50.96,81677.24,0.0,-0.98934,1e-05,2.30869]
[1778082591474,50.96,81672.2,0.0,-0.98938,1e-05,2.3021]
[1778082596524,50.96,81670.43,0.0,-0.98939,1e-05,2.29972]
[1778082598538,50.96,81676.31,0.0,-0.98935,1e-05,2.30731]
[1778082602566,50.96,81669.48,0.0,-0.9894,1e-05,2.29836]
[1778082607602,50.96,81672.55,0.0,-0.98938,1e-05,2.30226]
[1778082610623,50.96,81665.35,0.0,-0.98942,1e-05,2.29288]
[1778082615658,50.96,81667.33,0.0,-0.98941,1e-05,2.29537]
[1778082620696,50.96,81666.47,0.0,-0.98942,1e-05,2.29418]
[1778082623717,50.96,81673.42,0.0,-0.98937,1e-05,2.30311]
[1778082629099,50.96,81674.36,0.0,-0.98937,1e-05,2.30416]
[1778082633786,50.96,81668.51,0.0,-0.98941,1e-05,2.29501]
[1778082635800,50.96,81677.35,0.0,-0.98935,1e-05,2.30641]
[1778082640835,50.96,81674.71,0.0,-0.98937,1e-05,2.3028]
[1778082644866,50.95,81645.13,0.0,-0.98957,1e-05,2.26455]
[1778082645871,50.95,81644.6,0.0,-0.98957,1e-05,2.2639]
[1778082646878,50.96,81637.27,0.0,-0.98962,1e-05,2.25457]
[1778082650906,50.96,81646.65,0.0,-0.98956,1e-05,2.26676]
[1778082652923,50.96,81651.91,0.0,-0.98952,1e-05,2.27356]
[1778082654935,50.96,81655.09,0.0,-0.9895,1e-05,2.27767]
[1778082659970,50.96,81653.99,0.0,-0.98951,1e-05,2.27627]
[1778082662994,50.96,81659.5,0.0,-0.98947,1e-05,2.28337]
[1778082667027,50.96,81668.98,0.0,-0.98941,1e-05,2.29558]
[1778082668030,50.96,81670.11,0.0,-0.9894,1e-05,2.29702]
[1778082672057,50.96,81677.2,0.0,-0.98935,1e-05,2.30609]
[1778082673064,50.96,81682.76,0.0,-0.98932,1e-05,2.31329]
[1778082674071,50.96,81686.19,0.0,-0.98929,1e-05,2.3177]
[1778082677091,50.95,81691.14,0.0,-0.98926,1e-05,2.32397]
[1778082681120,50.95,81685.52,0.0,-0.9893,1e-05,2.31634]
[1778082682127,50.95,81683.17,0.0,-0.98932,1e-05,2.31322]
[1778082686158,50.95,81689.94,0.0,-0.98927,1e-05,2.32184]
[1778082691195,50.95,81687.27,0.0,-0.9893,1e-05,2.31665]
[1778082694216,50.95,81692.99,0.0,-0.98926,1e-05,2.32396]
[1778082699593,50.95,81699.79,0.0,-0.98922,1e-05,2.33249]
[1778082703281,50.95,81708.67,0.0,-0.98916,1e-05,2.34394]
[1778082704293,50.95,81712.37,0.0,-0.98913,1e-05,2.34872]
[1778082709662,50.94,81709.29,0.0,-0.98916,1e-05,2.34407]
[1778082715363,50.94,81706.99,0.0,-0.98917,1e-05,2.34057]
[1778082720400,50.94,81708.01,0.0,-0.98917,1e-05,2.34148]
[1778082725435,50.94,81709.93,0.0,-0.98916,1e-05,2.34348]
[1778082730471,50.94,81710.18,0.0,-0.98916,1e-05,2.34334]
[1778082735506,50.94,81709.9,0.0,-0.98917,1e-05,2.34251]
[1778082738527,50.93,81716.58,0.0,-0.98912,1e-05,2.35103]
[1778082743562,50.93,81713.11,0.0,-0.98915,1e-05,2.34594]
[1778082746588,50.93,81704.6,0.0,-0.98921,1e-05,2.33447]
[1778082751619,50.93,81710.21,0.0,-0.98918,1e-05,2.34]
[1778082753635,50.93,81718.2,0.0,-0.98912,1e-05,2.35033]
[1778082755647,50.93,81726.42,0.0,-0.98907,1e-05,2.36098]
[1778082760684,50.93,81724.77,0.0,-0.98908,1e-05,2.3582]
[1778082763708,50.92,81717.95,0.0,-0.98913,1e-05,2.34888]
[1778082768739,50.92,81720.64,0.0,-0.98912,1e-05,2.35197]
[1778082773774,50.92,81719.49,0.0,-0.98913,1e-05,2.35001]
[1778082777805,50.92,81711.79,0.0,-0.98918,1e-05,2.33954]
[1778082779818,50.92,81704.08,0.0,-0.98923,1e-05,2.3293]
[1778082784854,50.92,81704.94,0.0,-0.98923,1e-05,2.33015]
[1778082790227,50.92,81705.89,0.0,-0.98922,1e-05,2.33109]
[1778082795931,50.91,81705.71,0.0,-0.98923,1e-05,2.3305]
[1778082797945,50.91,81700.88,0.0,-0.98926,1e-05,2.32407]
[1778082802980,50.91,81698.47,0.0,-0.98928,1e-05,2.32071]
[1778082804994,50.91,81703.47,0.0,-0.98924,1e-05,2.32717]
[1778082810367,50.91,81706.56,0.0,-0.98922,1e-05,2.33096]
[1778082815072,50.91,81721.22,0.0,-0.98913,1e-05,2.34858]
[1778082816079,50.91,81726.25,0.0,-0.9891,1e-05,2.35514]
[1778082821118,50.91,81727.51,0.0,-0.98909,1e-05,2.35638]
[1778082826159,50.91,81724.29,0.0,-0.98912,1e-05,2.35171]
[1778082831189,50.91,81720.15,0.0,-0.98915,1e-05,2.34585]
[1778082836223,50.9,81722.27,0.0,-0.98913,1e-05,2.3483]
[1778082841258,50.9,81724.62,0.0,-0.98912,1e-05,2.35104]
[1778082843271,50.9,81730.45,0.0,-0.98908,1e-05,2.3586]
[1778082845286,50.9,81733.16,0.0,-0.98906,1e-05,2.36201]
[1778082850650,50.9,81743.91,0.0,-0.98899,1e-05,2.37571]
[1778082853342,50.9,81753.6,0.0,-0.98893,1e-05,2.3884]
[1778082854349,50.9,81759.34,0.0,-0.98889,1e-05,2.39595]
[1778082855356,50.9,81758.98,0.0,-0.98889,1e-05,2.39531]
[1778082860726,50.89,81763.49,0.0,-0.98886,1e-05,2.40041]
[1778082862405,50.89,81740.48,0.0,-0.98902,1e-05,2.36948]
[1778082863412,50.89,81725.27,0.0,-0.98913,1e-05,2.3492]
[1778082864419,50.89,81724.26,0.0,-0.98914,1e-05,2.34778]
[1778082869454,50.89,81725.93,0.0,-0.98913,1e-05,2.34956]
[1778082874489,50.89,81723.67,0.0,-0.98915,1e-05,2.34476]
[1778082879525,50.89,81720.62,0.0,-0.98917,1e-05,2.34034]
[1778082884560,50.89,81719.14,0.0,-0.98919,1e-05,2.33802]
[1778082889595,50.88,81722.89,0.0,-0.98916,1e-05,2.34258]
[1778082891609,50.88,81727.45,0.0,-0.98913,1e-05,2.34834]
[1778082896645,50.88,81726.35,0.0,-0.98914,1e-05,2.34652]
[1778082901681,50.88,81728.58,0.0,-0.98913,1e-05,2.3489]
[1778082906715,50.88,81731.21,0.0,-0.98911,1e-05,2.35189]
[1778082911749,50.87,81733.92,0.0,-0.9891,1e-05,2.35493]
[1778082916784,50.87,81734.95,0.0,-0.9891,1e-05,2.35573]
[1778082921819,50.87,81734.0,0.0,-0.9891,1e-05,2.3539]
[1778082926855,50.87,81732.13,0.0,-0.98912,1e-05,2.35084]
[1778082930882,50.87,81737.74,0.0,-0.98908,1e-05,2.35778]
[1778082931893,50.87,81747.61,0.0,-0.98902,1e-05,2.36931]
[1778082932898,50.86,81755.85,0.0,-0.98897,1e-05,2.38013]
[1778082937933,50.86,81758.62,0.0,-0.98895,1e-05,2.38297]
[1778082939946,50.86,81752.97,0.0,-0.98899,1e-05,2.37509]
[1778082942967,50.86,81748.99,0.0,-0.98902,1e-05,2.36935]
[1778082948002,50.86,81748.52,0.0,-0.98903,1e-05,2.36799]
[1778082951025,50.85,81737.39,0.0,-0.98911,1e-05,2.35281]
[1778082955051,50.85,81728.16,0.0,-0.98918,1e-05,2.34017]
[1778082958072,50.85,81722.64,0.0,-0.98921,1e-05,2.33262]
[1778082960086,50.85,81716.49,0.0,-0.98926,1e-05,2.32438]
[1778082964115,50.85,81712.59,0.0,-0.98929,1e-05,2.319]
[1778082966131,50.85,81705.81,0.0,-0.98933,1e-05,2.31008]
[1778082967140,50.85,81696.1,0.0,-0.9894,1e-05,2.29743]
[1778082968143,50.85,81690.07,0.0,-0.98944,1e-05,2.28953]
[1778082973179,50.85,81699.79,0.0,-0.98937,1e-05,2.3021]
[1778082975192,50.85,81706.78,0.0,-0.98933,1e-05,2.31114]
[1778082977206,50.85,81712.35,0.0,-0.98929,1e-05,2.31833]
[1778082980227,50.85,81717.56,0.0,-0.98925,1e-05,2.325]
[1778082985262,50.85,81716.65,0.0,-0.98926,1e-05,2.32352]
[1778082990297,50.84,81718.17,0.0,-0.98925,1e-05,2.32524]
[1778082994326,50.84,81722.11,0.0,-0.98923,1e-05,2.32877]
[1778082999360,50.84,81718.96,0.0,-0.98926,1e-05,2.32433]
[1778083004395,50.84,81718.35,0.0,-0.98926,1e-05,2.32323]
[1778083009430,50.84,81717.88,0.0,-0.98927,1e-05,2.32233]
[1778083014465,50.84,81717.04,0.0,-0.98927,1e-05,2.32095]
[1778083019501,50.84,81716.99,0.0,-0.98928,1e-05,2.32062]
[1778083021862,50.84,81711.96,0.0,-0.98931,1e-05,2.31388]
[1778083025543,50.84,81705.96,0.0,-0.98935,1e-05,2.30593]
[1778083027556,50.84,81711.55,0.0,-0.98932,1e-05,2.31316]
[1778083032592,50.84,81707.68,0.0,-0.98934,1e-05,2.3079]
[1778083034606,50.84,81702.84,0.0,-0.98938,1e-05,2.30154]
[1778083039641,50.83,81702.55,0.0,-0.98938,1e-05,2.30105]
[1778083044677,50.83,81703.56,0.0,-0.98937,1e-05,2.30224]
[1778083049716,50.83,81702.67,0.0,-0.98938,1e-05,2.30097]
[1778083054751,50.83,81703.92,0.0,-0.98938,1e-05,2.30107]
[1778083058780,50.83,81687.67,0.0,-0.98949,1e-05,2.27993]
[1778083059787,50.83,81677.82,0.0,-0.98955,1e-05,2.26729]
[1778083060794,50.83,81671.13,0.0,-0.9896,1e-05,2.25874]
[1778083064821,50.83,81663.02,0.0,-0.98965,1e-05,2.2486]
[1778083069856,50.84,81664.5,0.0,-0.98964,1e-05,2.25079]
[1778083074891,50.84,81664.63,0.0,-0.98963,1e-05,2.25125]
[1778083079926,50.84,81665.96,0.0,-0.98962,1e-05,2.25322]
[1778083085973,50.84,81666.39,0.0,-0.98962,1e-05,2.25406]
[1778083087987,50.84,81674.0,0.0,-0.98957,1e-05,2.26389]
[1778083093023,50.84,81672.14,0.0,-0.98958,1e-05,2.26167]
[1778083098058,50.84,81679.46,0.0,-0.98953,1e-05,2.27124]
[1778083101079,50.84,81672.74,0.0,-0.98958,1e-05,2.26266]
[1778083106114,50.84,81673.06,0.0,-0.98957,1e-05,2.26325]
[1778083111149,50.84,81673.81,0.0,-0.98957,1e-05,2.26301]
[1778083116184,50.84,81678.05,0.0,-0.98954,1e-05,2.26864]
[1778083121218,50.84,81679.24,0.0,-0.98954,1e-05,2.27031]
[1778083126254,50.84,81673.08,0.0,-0.98958,1e-05,2.26255]
[1778083128269,50.84,81665.18,0.0,-0.98963,1e-05,2.25254]
[1778083133303,50.85,81664.85,0.0,-0.98963,1e-05,2.25239]
[1778083136325,50.85,81669.77,0.0,-0.98959,1e-05,2.25883]
[1778083140352,50.85,81681.78,0.0,-0.98951,1e-05,2.2744]
[1778083141360,50.85,81690.42,0.0,-0.98946,1e-05,2.28556]
[1778083146394,50.85,81694.71,0.0,-0.98943,1e-05,2.29111]
[1778083151431,50.85,81701.86,0.0,-0.98938,1e-05,2.30036]
[1778083156464,50.85,81704.76,0.0,-0.98936,1e-05,2.30403]
[1778083161499,50.85,81708.02,0.0,-0.98934,1e-05,2.30817]
[1778083167542,50.85,81705.73,0.0,-0.98936,1e-05,2.30506]
[1778083172932,50.85,81705.55,0.0,-0.98936,1e-05,2.30333]
[1778083178618,50.84,81705.34,0.0,-0.98936,1e-05,2.30298]
[1778083183002,50.84,81697.58,0.0,-0.98942,1e-05,2.29285]
[1778083188688,50.84,81699.97,0.0,-0.9894,1e-05,2.29597]
[1778083191709,50.84,81705.52,0.0,-0.98936,1e-05,2.30319]
[1778083195737,50.84,81707.32,0.0,-0.98935,1e-05,2.30552]
[1778083199765,50.84,81698.22,0.0,-0.98941,1e-05,2.29365]
[1778083201779,50.84,81692.97,0.0,-0.98945,1e-05,2.28686]
[1778083203151,50.84,81701.17,0.0,-0.98939,1e-05,2.29752]
[1778083208829,50.84,81699.42,0.0,-0.9894,1e-05,2.29525]
[1778083213864,50.84,81701.1,0.0,-0.98939,1e-05,2.29746]
[1778083218899,50.84,81704.12,0.0,-0.98937,1e-05,2.3014]
[1778083219909,50.84,81719.08,0.0,-0.98927,1e-05,2.32089]
[1778083224941,50.84,81721.81,0.0,-0.98925,1e-05,2.3243]
[1778083225951,50.84,81718.22,0.0,-0.98928,1e-05,2.31952]
[1778083231992,50.84,81716.05,0.0,-0.9893,1e-05,2.31509]
[1778083237027,50.84,81717.12,0.0,-0.98929,1e-05,2.31632]
[1778083242063,50.84,81714.23,0.0,-0.98932,1e-05,2.31237]
[1778083244077,50.84,81705.7,0.0,-0.98937,1e-05,2.30121]
[1778083245084,50.84,81692.37,0.0,-0.98946,1e-05,2.28393]
[1778083250119,50.84,81695.61,0.0,-0.98944,1e-05,2.28822]
[1778083255155,50.84,81702.54,0.0,-0.98939,1e-05,2.29727]
[1778083260189,50.84,81704.11,0.0,-0.98938,1e-05,2.29933]
[1778083265224,50.84,81705.28,0.0,-0.98937,1e-05,2.30085]
[1778083270259,50.84,81702.37,0.0,-0.98939,1e-05,2.29708]
[1778083275294,50.84,81703.22,0.0,-0.98939,1e-05,2.29821]
[1778083277314,50.84,81711.21,0.0,-0.98933,1e-05,2.30859]
[1778083280335,50.84,81704.16,0.0,-0.98938,1e-05,2.29939]
[1778083282348,50.84,81694.59,0.0,-0.98945,1e-05,2.28699]
[1778083284362,50.84,81685.04,0.0,-0.98951,1e-05,2.27472]
[1778083289398,50.84,81684.72,0.0,-0.98951,1e-05,2.27453]
[1778083292418,50.84,81679.38,0.0,-0.98955,1e-05,2.26641]
[1778083293784,50.84,81685.03,0.0,-0.98951,1e-05,2.27374]
[1778083295440,50.84,81693.6,0.0,-0.98946,1e-05,2.28487]
[1778083300475,50.85,81695.33,0.0,-0.98944,1e-05,2.28722]
[1778083303854,50.85,81702.07,0.0,-0.9894,1e-05,2.29602]
[1778083309539,50.85,81704.55,0.0,-0.98938,1e-05,2.29931]
[1778083314573,50.85,81703.26,0.0,-0.98939,1e-05,2.29767]
[1778083316587,50.85,81696.33,0.0,-0.98944,1e-05,2.28873]
[1778083321627,50.85,81698.44,0.0,-0.98942,1e-05,2.29163]
[1778083326662,50.85,81699.97,0.0,-0.98941,1e-05,2.29374]
[1778083331700,50.85,81698.02,0.0,-0.98942,1e-05,2.29129]
[1778083332706,50.85,81697.4,0.0,-0.98943,1e-05,2.29051]
[1778083334066,50.85,81687.45,0.0,-0.98949,1e-05,2.27769]
[1778083335728,50.85,81684.61,0.0,-0.98951,1e-05,2.27407]
[1778083340762,50.85,81685.69,0.0,-0.9895,1e-05,2.27572]
[1778083344135,50.85,81676.31,0.0,-0.98957,1e-05,2.26385]
[1778083347811,50.85,81657.77,0.0,-0.98969,1e-05,2.24033]
[1778083348818,50.85,81648.48,0.0,-0.98975,1e-05,2.22862]
[1778083349826,50.85,81648.22,0.0,-0.98975,1e-05,2.22841]
[1778083354211,50.85,81653.29,0.0,-0.98972,1e-05,2.23406]
[1778083359896,50.86,81654.23,0.0,-0.98971,1e-05,2.23583]
[1778083364934,50.86,81654.01,0.0,-0.98971,1e-05,2.23611]
[1778083366944,50.86,81644.71,0.0,-0.98977,1e-05,2.22454]
[1778083367951,50.86,81640.34,0.0,-0.9898,1e-05,2.21914]
[1778083370972,50.86,81637.89,0.0,-0.98981,1e-05,2.21647]
[1778083376011,50.86,81633.42,0.0,-0.98983,1e-05,2.21155]
[1778083379032,50.87,81640.92,0.0,-0.98978,1e-05,2.22145]
[1778083384423,50.87,81637.86,0.0,-0.9898,1e-05,2.21837]
[1778083390105,50.87,81635.91,0.0,-0.98981,1e-05,2.21672]
[1778083395140,50.88,81631.96,0.0,-0.98983,1e-05,2.21247]
[1778083400174,50.88,81631.47,0.0,-0.98983,1e-05,2.21258]
[1778083405210,50.88,81627.33,0.0,-0.98985,1e-05,2.2081]
[1778083406218,50.88,81615.08,0.0,-0.98993,1e-05,2.19291]
[1778083407224,50.88,81608.48,0.0,-0.98997,1e-05,2.18485]
[1778083411253,50.89,81599.76,0.0,-0.99003,1e-05,2.17344]
[1778083415281,50.89,81585.82,0.0,-0.99011,1e-05,2.15704]
[1778083416288,50.89,81577.75,0.0,-0.99016,1e-05,2.14734]
[1778083421323,50.9,81572.39,0.0,-0.99019,1e-05,2.142]
[1778083425351,50.9,81584.87,0.0,-0.99011,1e-05,2.15834]
[1778083428373,50.9,81586.15,0.0,-0.99009,1e-05,2.16056]
[1778083431397,50.91,81591.68,0.0,-0.99006,1e-05,2.16801]
[1778083433409,50.91,81597.29,0.0,-0.99002,1e-05,2.17536]
[1778083435423,50.91,81605.03,0.0,-0.98997,1e-05,2.18535]
[1778083436430,50.91,81612.86,0.0,-0.98992,1e-05,2.1953]
[1778083440459,50.91,81618.65,0.0,-0.98988,1e-05,2.20316]
[1778083445493,50.92,81622.34,0.0,-0.98985,1e-05,2.20854]
[1778083447508,50.92,81636.81,0.0,-0.98975,1e-05,2.22706]
[1778083448516,50.92,81645.35,0.0,-0.9897,1e-05,2.238]
[1778083453552,50.92,81644.43,0.0,-0.9897,1e-05,2.23731]
[1778083456575,50.92,81653.92,0.0,-0.98963,1e-05,2.24967]
[1778083461608,50.92,81656.51,0.0,-0.98962,1e-05,2.25333]
[1778083466643,50.92,81660.34,0.0,-0.98959,1e-05,2.25855]
[1778083471678,50.92,81663.16,0.0,-0.98958,1e-05,2.26103]
[1778083475057,50.93,81668.32,0.0,-0.98954,1e-05,2.26778]
[1778083480744,50.93,81669.4,0.0,-0.98953,1e-05,2.26937]
[1778083483763,50.93,81674.7,0.0,-0.9895,1e-05,2.27625]
[1778083488798,50.93,81677.73,0.0,-0.98948,1e-05,2.28022]
[1778083491819,50.93,81683.13,0.0,-0.98944,1e-05,2.28721]
[1778083496855,50.93,81686.93,0.0,-0.98941,1e-05,2.29209]
[1778083500882,50.93,81691.97,0.0,-0.98938,1e-05,2.29859]
[1778083501889,50.93,81702.22,0.0,-0.98931,1e-05,2.31191]
[1778083502896,50.93,81703.81,0.0,-0.9893,1e-05,2.31395]
[1778083506924,50.93,81707.8,0.0,-0.98927,1e-05,2.31895]
[1778083509945,50.92,81718.92,0.0,-0.9892,1e-05,2.33335]
[1778083510952,50.92,81724.29,0.0,-0.98916,1e-05,2.34034]
[1778083511959,50.92,81729.07,0.0,-0.98913,1e-05,2.34656]
[1778083512967,50.92,81726.6,0.0,-0.98915,1e-05,2.3432]
[1778083515341,50.92,81720.93,0.0,-0.98919,1e-05,2.33546]
[1778083518002,50.92,81712.89,0.0,-0.98924,1e-05,2.32475]
[1778083520015,50.92,81710.93,0.0,-0.98926,1e-05,2.32207]
[1778083525412,50.92,81711.55,0.0,-0.98926,1e-05,2.32259]
[1778083527066,50.92,81717.39,0.0,-0.98922,1e-05,2.33014]
[1778083528073,50.92,81721.44,0.0,-0.98919,1e-05,2.33539]
[1778083533108,50.92,81724.87,0.0,-0.98917,1e-05,2.3381]
[1778083537136,50.92,81739.34,0.0,-0.98908,1e-05,2.35689]
[1778083538144,50.92,81751.57,0.0,-0.98899,1e-05,2.37303]
[1778083539151,50.92,81750.3,0.0,-0.989,1e-05,2.37119]
[1778083544199,50.91,81750.42,0.0,-0.989,1e-05,2.37065]
[1778083545554,50.91,81745.27,0.0,-0.98904,1e-05,2.36351]
[1778083550239,50.91,81742.39,0.0,-0.98907,1e-05,2.35904]
[1778083555624,50.91,81742.04,0.0,-0.98907,1e-05,2.35793]
[1778083561316,50.9,81741.14,0.0,-0.98908,1e-05,2.35594]
[1778083566352,50.9,81737.08,0.0,-0.98911,1e-05,2.34993]
[1778083569386,50.9,81742.16,0.0,-0.98908,1e-05,2.35639]
[1778083570379,50.9,81733.74,0.0,-0.98914,1e-05,2.345]
[1778083571387,50.9,81723.28,0.0,-0.98921,1e-05,2.33113]
[1778083574408,50.9,81716.19,0.0,-0.98926,1e-05,2.32158]
[1778083579442,50.9,81716.81,0.0,-0.98926,1e-05,2.32202]
[1778083581459,50.9,81709.4,0.0,-0.98931,1e-05,2.3122]
[1778083582467,50.9,81701.15,0.0,-0.98937,1e-05,2.30141]
[1778083584480,50.89,81696.14,0.0,-0.9894,1e-05,2.29486]
[1778083586495,50.89,81701.2,0.0,-0.98937,1e-05,2.30143]
[1778083589514,50.89,81706.23,0.0,-0.98933,1e-05,2.30798]
[1778083594550,50.89,81705.24,0.0,-0.98934,1e-05,2.30529]
[1778083595584,50.89,81700.0,0.0,-0.98938,1e-05,2.29847]
[1778083597575,50.89,81709.83,0.0,-0.98931,1e-05,2.31122]
[1778083602609,50.89,81710.93,0.0,-0.98931,1e-05,2.3124]
[1778083605630,50.89,81704.87,0.0,-0.98935,1e-05,2.30435]
[1778083610666,50.89,81705.54,0.0,-0.98935,1e-05,2.30505]
[1778083615700,50.89,81705.24,0.0,-0.98935,1e-05,2.3045]
[1778083620735,50.89,81706.49,0.0,-0.98934,1e-05,2.30596]
[1778083623755,50.89,81712.84,0.0,-0.9893,1e-05,2.31413]
[1778083628791,50.89,81709.43,0.0,-0.98932,1e-05,2.30947]
[1778083633826,50.89,81706.02,0.0,-0.98935,1e-05,2.30487]
[1778083638861,50.89,81706.36,0.0,-0.98935,1e-05,2.30516]
[1778083643896,50.89,81706.02,0.0,-0.98935,1e-05,2.30457]
[1778083649938,50.89,81703.99,0.0,-0.98936,1e-05,2.30176]
[1778083651954,50.89,81711.52,0.0,-0.98932,1e-05,2.31011]
[1778083652961,50.89,81736.44,0.0,-0.98915,1e-05,2.34272]
[1778083653966,50.89,81745.35,0.0,-0.98909,1e-05,2.3544]
[1778083654973,50.89,81749.55,0.0,-0.98906,1e-05,2.35986]
[1778083656987,50.88,81751.28,0.0,-0.98905,1e-05,2.3619]
[1778083662024,50.88,81750.43,0.0,-0.98906,1e-05,2.36013]
[1778083666406,50.88,81741.93,0.0,-0.98912,1e-05,2.34826]
[1778083668068,50.88,81743.25,0.0,-0.98911,1e-05,2.3499]
[1778083673101,50.88,81744.01,0.0,-0.98911,1e-05,2.35038]
[1778083678136,50.88,81746.86,0.0,-0.98909,1e-05,2.35365]
[1778083682167,50.87,81752.3,0.0,-0.98906,1e-05,2.36044]
[1778083687203,50.87,81753.35,0.0,-0.98905,1e-05,2.36128]
[1778083692238,50.87,81757.69,0.0,-0.98903,1e-05,2.36649]
[1778083693245,50.87,81756.09,0.0,-0.98904,1e-05,2.36424]
[1778083696617,50.87,81766.15,0.0,-0.98897,1e-05,2.37714]
[1778083698280,50.87,81760.89,0.0,-0.98901,1e-05,2.36997]
[1778083702310,50.86,81756.49,0.0,-0.98904,1e-05,2.36361]
[1778083704323,50.86,81751.42,0.0,-0.98908,1e-05,2.35662]
[1778083705330,50.86,81746.04,0.0,-0.98912,1e-05,2.34938]
[1778083706687,50.86,81736.35,0.0,-0.98918,1e-05,2.3364]
[1778083712380,50.86,81738.97,0.0,-0.98917,1e-05,2.33804]
[1778083714394,50.86,81749.39,0.0,-0.9891,1e-05,2.35153]
[1778083720436,50.86,81751.22,0.0,-0.98909,1e-05,2.35333]
[1778083724465,50.85,81747.5,0.0,-0.98912,1e-05,2.34803]
[1778083729500,50.85,81750.58,0.0,-0.9891,1e-05,2.35165]
[1778083730508,50.85,81756.51,0.0,-0.98906,1e-05,2.3594]
[1778083732521,50.85,81762.46,0.0,-0.98902,1e-05,2.36708]
[1778083737556,50.85,81765.7,0.0,-0.989,1e-05,2.37077]
[1778083742591,50.85,81767.65,0.0,-0.98899,1e-05,2.37271]
[1778083743598,50.85,81759.4,0.0,-0.98905,1e-05,2.36161]
[1778083745612,50.85,81753.96,0.0,-0.98909,1e-05,2.35418]
[1778083748633,50.84,81761.08,0.0,-0.98904,1e-05,2.36331]
[1778083750647,50.84,81768.42,0.0,-0.98899,1e-05,2.37283]
[1778083755683,50.84,81768.73,0.0,-0.98899,1e-05,2.37255]
[1778083760717,50.84,81774.46,0.0,-0.98896,1e-05,2.37949]
[1778083763749,50.84,81800.26,0.0,-0.98878,1e-05,2.41369]
[1778083764765,50.83,81810.67,0.0,-0.98871,1e-05,2.42757]
[1778083765770,50.83,81818.34,0.0,-0.98865,1e-05,2.43777]
[1778083770805,50.83,81820.98,0.0,-0.98864,1e-05,2.44011]
[1778083772821,50.83,81798.56,0.0,-0.98881,1e-05,2.4078]
[1778083776847,50.82,81792.22,0.0,-0.98886,1e-05,2.39853]
[1778083781883,50.82,81791.72,0.0,-0.98887,1e-05,2.39699]
[1778083786917,50.82,81792.02,0.0,-0.98887,1e-05,2.39653]
[1778083791952,50.81,81794.81,0.0,-0.98885,1e-05,2.39939]
[1778083794973,50.81,81800.04,0.0,-0.98882,1e-05,2.40589]
[1778083795980,50.81,81806.86,0.0,-0.98877,1e-05,2.4149]
[1778083801018,50.81,81818.86,0.0,-0.98869,1e-05,2.43014]
[1778083803032,50.8,81809.35,0.0,-0.98876,1e-05,2.41682]
[1778083808067,50.8,81806.95,0.0,-0.98878,1e-05,2.41263]
[1778083813104,50.8,81814.57,0.0,-0.98874,1e-05,2.422]
[1778083818145,50.79,81817.46,0.0,-0.98872,1e-05,2.42489]
[1778083823177,50.79,81820.92,0.0,-0.9887,1e-05,2.42856]
[1778083828218,50.78,81816.75,0.0,-0.98874,1e-05,2.42187]
[1778083833246,50.78,81820.76,0.0,-0.98872,1e-05,2.42488]
[1778083835260,50.78,81820.22,0.0,-0.98873,1e-05,2.42374]
[1778083840296,50.78,81819.85,0.0,-0.98873,1e-05,2.42223]
[1778083845330,50.77,81821.8,0.0,-0.98873,1e-05,2.42387]
[1778083850365,50.77,81822.55,0.0,-0.98873,1e-05,2.42388]
[1778083855404,50.76,81825.61,0.0,-0.98871,1e-05,2.42707]
[1778083857748,50.76,81832.36,0.0,-0.98866,1e-05,2.43563]
[1778083859433,50.76,81820.95,0.0,-0.98875,1e-05,2.41989]
[1778083860439,50.76,81820.79,0.0,-0.98875,1e-05,2.41948]
[1778083861446,50.76,81821.75,0.0,-0.98874,1e-05,2.42059]
[1778083865476,50.76,81827.75,0.0,-0.9887,1e-05,2.42802]
[1778083866481,50.76,81827.75,0.0,-0.98871,1e-05,2.42783]
[1778083870526,50.75,81836.52,0.0,-0.98865,1e-05,2.43901]
[1778083872535,50.75,81843.9,0.0,-0.9886,1e-05,2.4487]
[1778083873543,50.75,81848.31,0.0,-0.98857,1e-05,2.45453]
[1778083875556,50.75,81855.03,0.0,-0.98852,1e-05,2.46329]
[1778083877890,50.74,81845.49,0.0,-0.98859,1e-05,2.44944]
[1778083879587,50.74,81837.92,0.0,-0.98865,1e-05,2.43885]
[1778083880593,50.74,81834.22,0.0,-0.98868,1e-05,2.4334]
[1778083885626,50.74,81835.45,0.0,-0.98867,1e-05,2.43429]
[1778083886634,50.74,81823.68,0.0,-0.98876,1e-05,2.41791]
[1778083887964,50.74,81817.03,0.0,-0.98881,1e-05,2.40875]
[1778083891668,50.73,81822.6,0.0,-0.98878,1e-05,2.41423]
[1778083896706,50.73,81831.22,0.0,-0.98872,1e-05,2.42532]
[1778083898040,50.73,81836.63,0.0,-0.98868,1e-05,2.43233]
[1778083903754,50.73,81831.82,0.0,-0.98872,1e-05,2.42472]
[1778083908790,50.72,81835.2,0.0,-0.9887,1e-05,2.42849]
[1778083909795,50.72,81840.19,0.0,-0.98867,1e-05,2.43511]
[1778083913825,50.72,81843.08,0.0,-0.98865,1e-05,2.43829]
[1778083916847,50.72,81837.32,0.0,-0.98869,1e-05,2.42986]
[1778083921884,50.71,81837.88,0.0,-0.9887,1e-05,2.42972]
[1778083923896,50.71,81844.94,0.0,-0.98865,1e-05,2.43897]
[1778083928931,50.71,81847.77,0.0,-0.98863,1e-05,2.44182]
[1778083933966,50.7,81847.75,0.0,-0.98864,1e-05,2.44073]
[1778083935980,50.7,81842.52,0.0,-0.98868,1e-05,2.43317]
[1778083939002,50.7,81847.66,0.0,-0.98864,1e-05,2.43957]
[1778083940012,50.7,81853.35,0.0,-0.9886,1e-05,2.44714]
[1778083943030,50.7,81859.52,0.0,-0.98856,1e-05,2.45514]
[1778083944038,50.7,81877.42,0.0,-0.98844,1e-05,2.47931]
[1778083945045,50.69,81865.17,0.0,-0.98853,1e-05,2.46212]
[1778083949073,50.69,81859.98,0.0,-0.98857,1e-05,2.45395]
[1778083950081,50.69,81854.21,0.0,-0.98861,1e-05,2.44579]
[1778083951087,50.69,81846.68,0.0,-0.98867,1e-05,2.43381]
[1778083956122,50.68,81837.99,0.0,-0.98874,1e-05,2.42093]
[1778083961157,50.68,81835.14,0.0,-0.98877,1e-05,2.41612]
[1778083966192,50.68,81835.14,0.0,-0.98877,1e-05,2.41519]
[1778083968206,50.68,81829.3,0.0,-0.98882,1e-05,2.40692]
[1778083970220,50.67,81824.27,0.0,-0.98885,1e-05,2.3998]
[1778083972234,50.67,81814.47,0.0,-0.98892,1e-05,2.38631]
[1778083976263,50.67,81810.46,0.0,-0.98895,1e-05,2.38044]
[1778083980291,50.67,81803.77,0.0,-0.989,1e-05,2.37105]
[1778083985330,50.67,81811.13,0.0,-0.98895,1e-05,2.38042]
[1778083987343,50.67,81814.12,0.0,-0.98893,1e-05,2.38419]
[1778083988678,50.67,81802.2,0.0,-0.98902,1e-05,2.36809]
[1778083989357,50.67,81802.2,0.0,-0.98902,1e-05,2.36797]
[1778083990364,50.67,81800.25,0.0,-0.98903,1e-05,2.36527]
[1778083995400,50.66,81803.23,0.0,-0.98901,1e-05,2.36875]
[1778084000436,50.66,81805.32,0.0,-0.989,1e-05,2.37102]
[1778084005470,50.66,81800.92,0.0,-0.98904,1e-05,2.36464]
[1778084009497,50.66,81797.37,0.0,-0.98906,1e-05,2.35954]
[1778084014533,50.66,81802.55,0.0,-0.98904,1e-05,2.36458]
[1778084017555,50.66,81796.87,0.0,-0.98908,1e-05,2.35673]
[1778084018891,50.65,81795.17,0.0,-0.98909,1e-05,2.35431]
[1778084024603,50.65,81797.49,0.0,-0.98908,1e-05,2.35701]
[1778084028960,50.65,81803.14,0.0,-0.98904,1e-05,2.36414]
[1778084034681,50.65,81795.75,0.0,-0.98909,1e-05,2.35386]
[1778084035686,50.65,81780.41,0.0,-0.9892,1e-05,2.33344]
[1778084036693,50.65,81773.35,0.0,-0.98925,1e-05,2.32409]
[1778084037703,50.65,81765.68,0.0,-0.9893,1e-05,2.31398]
[1778084039036,50.65,81764.06,0.0,-0.98931,1e-05,2.31185]
[1778084044751,50.65,81766.97,0.0,-0.98929,1e-05,2.31564]
[1778084045758,50.65,81758.26,0.0,-0.98935,1e-05,2.30421]
[1778084046765,50.65,81758.11,0.0,-0.98935,1e-05,2.30402]
[1778084049105,50.65,81768.12,0.0,-0.98928,1e-05,2.31714]
[1778084052807,50.65,81758.52,0.0,-0.98935,1e-05,2.3045]
[1778084053814,50.65,81753.83,0.0,-0.98938,1e-05,2.29837]
[1778084054821,50.65,81753.63,0.0,-0.98938,1e-05,2.29812]
[1778084060863,50.65,81752.44,0.0,-0.98939,1e-05,2.29665]
[1778084062877,50.65,81759.11,0.0,-0.98934,1e-05,2.30539]
[1778084067912,50.65,81753.89,0.0,-0.98938,1e-05,2.29859]
[1778084072947,50.65,81758.1,0.0,-0.98936,1e-05,2.3027]
[1778084077982,50.65,81759.81,0.0,-0.98935,1e-05,2.30493]
[1778084083023,50.65,81758.89,0.0,-0.98935,1e-05,2.30372]
[1778084084024,50.65,81764.11,0.0,-0.98932,1e-05,2.31055]
[1778084088052,50.65,81759.34,0.0,-0.98935,1e-05,2.30428]
[1778084092082,50.65,81744.43,0.0,-0.98945,1e-05,2.28488]
[1778084096110,50.65,81738.8,0.0,-0.98949,1e-05,2.27775]
[1778084101145,50.65,81739.31,0.0,-0.98948,1e-05,2.27864]
[1778084106182,50.65,81736.92,0.0,-0.9895,1e-05,2.27579]
[1778084109203,50.65,81742.25,0.0,-0.98946,1e-05,2.28283]
[1778084113231,50.65,81748.07,0.0,-0.98942,1e-05,2.29052]
[1778084118266,50.65,81750.87,0.0,-0.9894,1e-05,2.29423]
[1778084123301,50.65,81750.4,0.0,-0.9894,1e-05,2.29368]
[1778084124308,50.65,81743.47,0.0,-0.98945,1e-05,2.28468]
[1778084126323,50.65,81749.79,0.0,-0.98941,1e-05,2.29294]
[1778084128336,50.65,81756.5,0.0,-0.98936,1e-05,2.3017]
[1778084131357,50.65,81765.92,0.0,-0.9893,1e-05,2.31258]
[1778084133371,50.65,81771.53,0.0,-0.98927,1e-05,2.31988]
[1778084138406,50.65,81767.31,0.0,-0.9893,1e-05,2.31413]
[1778084140432,50.65,81772.45,0.0,-0.98926,1e-05,2.3208]
[1778084145455,50.65,81771.58,0.0,-0.98927,1e-05,2.3194]
[1778084146461,50.65,81778.07,0.0,-0.98922,1e-05,2.32788]
[1778084149816,50.65,81787.78,0.0,-0.98916,1e-05,2.34048]
[1778084152506,50.65,81780.37,0.0,-0.98921,1e-05,2.33043]
[1778084153513,50.65,81773.14,0.0,-0.98926,1e-05,2.32084]
[1778084154520,50.65,81773.63,0.0,-0.98926,1e-05,2.32143]
[1778084156535,50.65,81793.87,0.0,-0.98912,1e-05,2.34808]
[1778084157541,50.65,81809.46,0.0,-0.98901,1e-05,2.36876]
[1778084158549,50.65,81810.73,0.0,-0.989,1e-05,2.37033]
[1778084163584,50.64,81817.45,0.0,-0.98896,1e-05,2.37865]
[1778084168621,50.64,81817.68,0.0,-0.98896,1e-05,2.37825]
[1778084173655,50.64,81809.49,0.0,-0.98902,1e-05,2.3666]
[1778084174661,50.64,81800.72,0.0,-0.98909,1e-05,2.35478]
[1778084175668,50.64,81796.47,0.0,-0.98912,1e-05,2.34903]
[1778084177682,50.64,81795.2,0.0,-0.98912,1e-05,2.34718]
[1778084182717,50.64,81795.57,0.0,-0.98912,1e-05,2.34726]
[1778084187752,50.63,81796.0,0.0,-0.98912,1e-05,2.34742]
[1778084193795,50.63,81794.46,0.0,-0.98914,1e-05,2.34345]
[1778084198831,50.63,81790.35,0.0,-0.98917,1e-05,2.33762]
[1778084202859,50.63,81778.83,0.0,-0.98925,1e-05,2.32212]
[1778084203866,50.63,81774.48,0.0,-0.98928,1e-05,2.31635]
[1778084205883,50.63,81773.97,0.0,-0.98929,1e-05,2.31561]
[1778084210241,50.63,81767.83,0.0,-0.98933,1e-05,2.30737]
[1778084212929,50.63,81763.52,0.0,-0.98936,1e-05,2.30168]
[1778084217964,50.63,81765.46,0.0,-0.98935,1e-05,2.30413]
[1778084222999,50.63,81765.74,0.0,-0.98935,1e-05,2.30441]
[1778084228034,50.63,81768.87,0.0,-0.98933,1e-05,2.30842]
[1778084230381,50.63,81777.03,0.0,-0.98927,1e-05,2.31905]
[1778084236090,50.63,81776.6,0.0,-0.98927,1e-05,2.31827]
[1778084238105,50.63,81769.47,0.0,-0.98932,1e-05,2.30886]
[1778084243139,50.63,81767.36,0.0,-0.98934,1e-05,2.30604]
[1778084249181,50.63,81765.16,0.0,-0.98935,1e-05,2.30311]
[1778084254216,50.62,81767.1,0.0,-0.98935,1e-05,2.30421]
[1778084257237,50.62,81773.69,0.0,-0.9893,1e-05,2.3128]
[1778084258244,50.62,81778.64,0.0,-0.98927,1e-05,2.31928]
[1778084263279,50.62,81779.68,0.0,-0.98926,1e-05,2.32047]
[1778084268318,50.62,81777.86,0.0,-0.98928,1e-05,2.31789]
[1778084272343,50.62,81771.87,0.0,-0.98932,1e-05,2.30991]
[1778084277378,50.62,81769.34,0.0,-0.98933,1e-05,2.3065]
[1778084280400,50.62,81763.58,0.0,-0.98937,1e-05,2.29894]
[1778084283420,50.62,81758.14,0.0,-0.98941,1e-05,2.29185]
[1778084288456,50.62,81758.69,0.0,-0.98941,1e-05,2.29264]
[1778084293490,50.62,81758.54,0.0,-0.98941,1e-05,2.2925]
[1778084298525,50.62,81755.23,0.0,-0.98943,1e-05,2.28826]
[1778084303563,50.62,81755.36,0.0,-0.98943,1e-05,2.28852]
[1778084305576,50.62,81739.93,0.0,-0.98953,1e-05,2.26857]
[1778084307588,50.62,81731.93,0.0,-0.98958,1e-05,2.25837]
[1778084311616,50.63,81720.8,0.0,-0.98966,1e-05,2.243]
[1778084313627,50.63,81714.61,0.0,-0.9897,1e-05,2.23529]
[1778084315644,50.63,81702.89,0.0,-0.98978,1e-05,2.22061]
[1778084319674,50.63,81697.69,0.0,-0.98981,1e-05,2.21455]
[1778084324707,50.63,81703.02,0.0,-0.98977,1e-05,2.222]
[1778084326721,50.63,81708.54,0.0,-0.98973,1e-05,2.22927]
[1778084328736,50.63,81719.1,0.0,-0.98966,1e-05,2.24298]
[1778084329744,50.63,81722.2,0.0,-0.98964,1e-05,2.24704]
[1778084331103,50.64,81730.12,0.0,-0.98959,1e-05,2.25731]
[1778084332764,50.64,81735.05,0.0,-0.98956,1e-05,2.2638]
[1778084334778,50.64,81736.62,0.0,-0.98954,1e-05,2.26594]
[1778084339816,50.64,81739.45,0.0,-0.98952,1e-05,2.26986]
[1778084342839,50.64,81732.28,0.0,-0.98957,1e-05,2.26075]
[1778084343844,50.64,81732.85,0.0,-0.98957,1e-05,2.26155]
[1778084345861,50.64,81726.63,0.0,-0.98961,1e-05,2.25368]
[1778084347872,50.64,81715.67,0.0,-0.98968,1e-05,2.23979]
[1778084348879,50.64,81713.97,0.0,-0.98969,1e-05,2.23772]
[1778084353915,50.64,81715.67,0.0,-0.98968,1e-05,2.24042]
[1778084357949,50.64,81707.37,0.0,-0.98973,1e-05,2.23022]
[1778084358955,50.64,81707.94,0.0,-0.98972,1e-05,2.23107]
[1778084362984,50.65,81700.73,0.0,-0.98977,1e-05,2.22237]
[1778084368021,50.65,81702.37,0.0,-0.98975,1e-05,2.2251]
[1778084374064,50.65,81700.61,0.0,-0.98977,1e-05,2.22225]
[1778084379099,50.65,81699.85,0.0,-0.98977,1e-05,2.2219]
[1778084384138,50.66,81696.61,0.0,-0.98979,1e-05,2.21843]
[1778084389170,50.66,81697.51,0.0,-0.98978,1e-05,2.22021]
[1778084394205,50.66,81698.24,0.0,-0.98977,1e-05,2.22177]
[1778084396219,50.66,81692.18,0.0,-0.98981,1e-05,2.21433]
[1778084397226,50.66,81684.07,0.0,-0.98986,1e-05,2.20421]
[1778084398233,50.66,81680.88,0.0,-0.98988,1e-05,2.20035]
[1778084399245,50.67,81678.35,0.0,-0.9899,1e-05,2.19749]
[1778084403269,50.67,81666.68,0.0,-0.98997,1e-05,2.18353]
[1778084405281,50.67,81661.17,0.0,-0.99,1e-05,2.17703]
[1778084408305,50.67,81667.99,0.0,-0.98995,1e-05,2.18617]
[1778084411678,50.68,81673.63,0.0,-0.98991,1e-05,2.19381]
[1778084413344,50.68,81677.23,0.0,-0.98989,1e-05,2.19869]
[1778084417371,50.68,81681.65,0.0,-0.98986,1e-05,2.20491]
[1778084420392,50.68,81675.38,0.0,-0.9899,1e-05,2.19749]
[1778084425427,50.69,81675.43,0.0,-0.98989,1e-05,2.19842]
[1778084428448,50.69,81670.01,0.0,-0.98992,1e-05,2.19213]
[1778084433483,50.69,81666.86,0.0,-0.98994,1e-05,2.18777]
[1778084435499,50.69,81655.11,0.0,-0.99002,1e-05,2.17348]
[1778084438519,50.7,81649.87,0.0,-0.99005,1e-05,2.16761]
[1778084443559,50.7,81643.76,0.0,-0.99008,1e-05,2.16115]
[1778084448593,50.71,81641.4,0.0,-0.99009,1e-05,2.15936]
[1778084453628,50.71,81640.08,0.0,-0.99009,1e-05,2.15884]
[1778084458663,50.72,81636.57,0.0,-0.99011,1e-05,2.15559]
[1778084463701,50.72,81640.84,0.0,-0.99008,1e-05,2.16196]
[1778084468736,50.72,81629.54,0.0,-0.99014,1e-05,2.14905]
[1778084469742,50.73,81624.03,0.0,-0.99018,1e-05,2.14249]
[1778084470754,50.73,81616.7,0.0,-0.99022,1e-05,2.13373]
[1778084471758,50.73,81609.73,0.0,-0.99026,1e-05,2.12546]
[1778084474781,50.73,81618.4,0.0,-0.99021,1e-05,2.13693]
[1778084479826,50.74,81619.63,0.0,-0.99019,1e-05,2.13976]
[1778084480819,50.74,81609.77,0.0,-0.99025,1e-05,2.12793]
[1778084482171,50.74,81599.37,0.0,-0.99031,1e-05,2.1155]
[1778084485865,50.74,81579.45,0.0,-0.99043,1e-05,2.09221]
[1778084486867,50.75,81553.43,0.0,-0.99059,1e-05,2.06163]
[1778084487877,50.75,81548.03,0.0,-0.99062,1e-05,2.05559]
[1778084492306,50.76,81541.2,0.0,-0.99066,1e-05,2.0478]
[1778084497948,50.77,81547.28,0.0,-0.99061,1e-05,2.05752]
[1778084502377,50.77,81540.43,0.0,-0.99064,1e-05,2.05097]
[1778084503992,50.78,81537.32,0.0,-0.99066,1e-05,2.0481]
[1778084506004,50.78,81530.54,0.0,-0.99069,1e-05,2.0409]
[1778084507013,50.78,81525.08,0.0,-0.99073,1e-05,2.03488]
[1778084509026,50.79,81530.22,0.0,-0.99069,1e-05,2.04182]
[1778084514061,50.8,81532.64,0.0,-0.99066,1e-05,2.04683]
[1778084518089,50.8,81538.85,0.0,-0.99062,1e-05,2.05592]
[1778084523127,50.81,81542.14,0.0,-0.99059,1e-05,2.06191]
[1778084528161,50.82,81539.12,0.0,-0.99059,1e-05,2.06038]
[1778084533196,50.83,81541.78,0.0,-0.99057,1e-05,2.06562]
[1778084539237,50.84,81543.02,0.0,-0.99055,1e-05,2.06954]
[1778084544273,50.85,81542.92,0.0,-0.99054,1e-05,2.07146]
[1778084549308,50.86,81543.8,0.0,-0.99052,1e-05,2.07454]
[1778084554343,50.87,81544.5,0.0,-0.99051,1e-05,2.07608]
[1778084556357,50.87,81551.22,0.0,-0.99047,1e-05,2.08496]
[1778084557365,50.87,81555.59,0.0,-0.99044,1e-05,2.09061]
[1778084558371,50.87,81547.86,0.0,-0.99048,1e-05,2.08168]
[1778084559378,50.88,81545.56,0.0,-0.99049,1e-05,2.07931]
[1778084564412,50.88,81546.24,0.0,-0.99048,1e-05,2.0821]
[1778084567438,50.89,81562.35,0.0,-0.99037,1e-05,2.10272]
[1778084568445,50.89,81564.72,0.0,-0.99036,1e-05,2.10595]
[1778084569450,50.89,81551.03,0.0,-0.99044,1e-05,2.08975]
[1778084570458,50.89,81546.7,0.0,-0.99047,1e-05,2.08491]
[1778084571465,50.9,81537.15,0.0,-0.99052,1e-05,2.07383]
[1778084572882,50.9,81532.88,0.0,-0.99055,1e-05,2.06912]
[1778084577508,50.91,81541.6,0.0,-0.99048,1e-05,2.08158]
[1778084578515,50.91,81540.78,0.0,-0.99049,1e-05,2.08097]
[1778084581536,50.91,81534.79,0.0,-0.99052,1e-05,2.07494]
[1778084584556,50.92,81530.6,0.0,-0.99054,1e-05,2.0711]
[1778084589592,50.93,81530.56,0.0,-0.99053,1e-05,2.073]
[1778084594626,50.94,81529.33,0.0,-0.99052,1e-05,2.07346]
[1778084599661,50.94,81532.5,0.0,-0.99049,1e-05,2.07916]
[1778084603689,50.95,81535.73,0.0,-0.99047,1e-05,2.08451]
[1778084609732,50.96,81533.82,0.0,-0.99047,1e-05,2.08437]
[1778084611745,50.96,81541.68,0.0,-0.99042,1e-05,2.09323]
[1778084612753,50.96,81548.53,0.0,-0.99038,1e-05,2.10184]
[1778084613760,50.97,81552.47,0.0,-0.99035,1e-05,2.10694]
[1778084614766,50.97,81553.46,0.0,-0.99034,1e-05,2.10846]
[1778084615774,50.97,81548.27,0.0,-0.99037,1e-05,2.10248]
[1778084616780,50.97,81545.75,0.0,-0.99039,1e-05,2.09976]
[1778084617787,50.97,81540.32,0.0,-0.99042,1e-05,2.09353]
[1778084618794,50.97,81538.92,0.0,-0.99043,1e-05,2.09217]
[1778084623829,50.98,81534.97,0.0,-0.99044,1e-05,2.0891]
[1778084626851,50.98,81539.92,0.0,-0.99041,1e-05,2.09607]
[1778084628868,50.99,81550.94,0.0,-0.99033,1e-05,2.11005]
[1778084629876,50.99,81553.24,0.0,-0.99032,1e-05,2.11315]
[1778084640954,51.0,81551.47,0.0,-0.99031,1e-05,2.11428]
[1778084644981,51.01,81544.96,0.0,-0.99035,1e-05,2.10757]
[1778084645993,51.01,81551.3,0.0,-0.9903,1e-05,2.11586]
[1778084650020,51.02,81556.55,0.0,-0.99026,1e-05,2.1234]
[1778084653457,51.02,81562.66,0.0,-0.99022,1e-05,2.1317]
[1778084659080,51.03,81572.36,0.0,-0.99015,1e-05,2.14519]
[1778084661093,51.03,81575.44,0.0,-0.99013,1e-05,2.14948]
[1778084666138,51.03,81592.9,0.0,-0.99001,1e-05,2.17203]
[1778084667155,51.03,81607.6,0.0,-0.98992,1e-05,2.19071]
[1778084670166,51.04,81600.77,0.0,-0.98996,1e-05,2.18273]
[1778084675201,51.04,81600.94,0.0,-0.98996,1e-05,2.18252]
[1778084678222,51.04,81591.87,0.0,-0.99001,1e-05,2.17182]
[1778084679229,51.04,81586.36,0.0,-0.99005,1e-05,2.16521]
[1778084684264,51.05,81582.32,0.0,-0.99007,1e-05,2.16128]
[1778084686278,51.05,81581.55,0.0,-0.99007,1e-05,2.16076]
[1778084691313,51.05,81584.02,0.0,-0.99005,1e-05,2.16488]
[1778084696350,51.06,81591.3,0.0,-0.99,1e-05,2.17491]
[1778084697356,51.06,81593.11,0.0,-0.98998,1e-05,2.17735]
[1778084700377,51.06,81586.22,0.0,-0.99003,1e-05,2.16937]
[1778084705412,51.07,81586.39,0.0,-0.99002,1e-05,2.17058]
[1778084708434,51.07,81592.26,0.0,-0.98998,1e-05,2.17844]
[1778084712462,51.07,81606.48,0.0,-0.98988,1e-05,2.1969]
[1778084713882,51.07,81611.57,0.0,-0.98985,1e-05,2.20343]
[1778084714475,51.07,81611.57,0.0,-0.98985,1e-05,2.20358]
[1778084715483,51.07,81606.2,0.0,-0.98988,1e-05,2.19699]
[1778084716490,51.07,81603.35,0.0,-0.9899,1e-05,2.19358]
[1778084721524,51.08,81602.5,0.0,-0.9899,1e-05,2.19331]
[1778084725552,51.08,81608.31,0.0,-0.98986,1e-05,2.20119]
[1778084727566,51.08,81611.9,0.0,-0.98984,1e-05,2.20597]
[1778084729580,51.08,81620.47,0.0,-0.98978,1e-05,2.21701]
[1778084730587,51.08,81623.43,0.0,-0.98976,1e-05,2.22085]
[1778084734022,51.08,81622.52,0.0,-0.98977,1e-05,2.21865]
[1778084739650,51.09,81620.18,0.0,-0.98978,1e-05,2.21633]
[1778084740657,51.09,81613.74,0.0,-0.98982,1e-05,2.20833]
[1778084741665,51.09,81610.18,0.0,-0.98985,1e-05,2.20398]
[1778084744093,51.09,81604.55,0.0,-0.98988,1e-05,2.19718]
[1778084748713,51.09,81600.1,0.0,-0.98991,1e-05,2.19228]
[1778084753747,51.09,81599.68,0.0,-0.9899,1e-05,2.19245]
[1778084759790,51.1,81601.9,0.0,-0.98989,1e-05,2.19603]
[1778084766839,51.1,81602.24,0.0,-0.98988,1e-05,2.19738]
[1778084771874,51.1,81601.88,0.0,-0.98988,1e-05,2.19758]
[1778084776909,51.11,81599.68,0.0,-0.98989,1e-05,2.1955]
[1778084779930,51.11,81610.03,0.0,-0.98982,1e-05,2.20886]
[1778084780937,51.11,81607.62,0.0,-0.98983,1e-05,2.20595]
[1778084785972,51.11,81601.37,0.0,-0.98987,1e-05,2.19868]
[1778084786979,51.11,81595.7,0.0,-0.98991,1e-05,2.19172]
[1778084787986,51.11,81595.53,0.0,-0.98991,1e-05,2.19164]
[1778084793025,51.12,81588.2,0.0,-0.98996,1e-05,2.18187]
[1778084798060,51.12,81588.86,0.0,-0.98995,1e-05,2.18345]
[1778084804102,51.12,81589.6,0.0,-0.98994,1e-05,2.18541]
[1778084809139,51.13,81592.88,0.0,-0.98991,1e-05,2.19022]
[1778084812161,51.13,81585.66,0.0,-0.98996,1e-05,2.18166]
[1778084817197,51.13,81580.58,0.0,-0.98999,1e-05,2.17617]
[1778084819210,51.13,81574.5,0.0,-0.99002,1e-05,2.16899]
[1778084822231,51.14,81569.0,0.0,-0.99006,1e-05,2.16276]
[1778084827273,51.14,81566.09,0.0,-0.99007,1e-05,2.16017]
[1778084831305,51.14,81571.57,0.0,-0.99003,1e-05,2.16775]
[1778084833318,51.15,81561.89,0.0,-0.99009,1e-05,2.15623]
[1778084835333,51.15,81557.41,0.0,-0.99012,1e-05,2.15117]
[1778084840367,51.15,81558.27,0.0,-0.9901,1e-05,2.15335]
[1778084842381,51.15,81562.74,0.0,-0.99007,1e-05,2.15928]
[1778084844797,51.16,81568.67,0.0,-0.99003,1e-05,2.167]
[1778084847416,51.16,81574.4,0.0,-0.98999,1e-05,2.17468]
[1778084852452,51.16,81573.26,0.0,-0.99,1e-05,2.17287]
[1778084855472,51.16,81575.3,0.0,-0.98999,1e-05,2.17597]
[1778084856479,51.17,81570.24,0.0,-0.99002,1e-05,2.1699]
[1778084857486,51.17,81571.77,0.0,-0.99001,1e-05,2.172]
[1778084862524,51.17,81572.96,0.0,-0.98999,1e-05,2.17447]
[1778084864937,51.17,81583.58,0.0,-0.98992,1e-05,2.18806]
[1778084866550,51.17,81585.47,0.0,-0.98991,1e-05,2.19079]
[1778084870577,51.18,81586.65,0.0,-0.9899,1e-05,2.19295]
[1778084875614,51.18,81589.08,0.0,-0.98988,1e-05,2.1968]
[1778084880649,51.18,81588.17,0.0,-0.98988,1e-05,2.19645]
[1778084886690,51.19,81589.94,0.0,-0.98986,1e-05,2.19958]
[1778084891725,51.19,81594.47,0.0,-0.98983,1e-05,2.20598]
[1778084895753,51.19,81596.9,0.0,-0.98981,1e-05,2.20955]
[1778084900788,51.2,81595.03,0.0,-0.98982,1e-05,2.20784]
[1778084905823,51.2,81593.64,0.0,-0.98983,1e-05,2.20674]
[1778084910858,51.2,81592.98,0.0,-0.98983,1e-05,2.20653]
[1778084915896,51.2,81594.38,0.0,-0.98982,1e-05,2.20754]
[1778084917910,51.2,81588.98,0.0,-0.98985,1e-05,2.20103]
[1778084920931,51.21,81584.94,0.0,-0.98988,1e-05,2.19639]
[1778084926973,51.21,81585.76,0.0,-0.98987,1e-05,2.19822]
[1778084929995,51.21,81580.57,0.0,-0.9899,1e-05,2.19214]
[1778084931001,51.21,81577.42,0.0,-0.98992,1e-05,2.18836]
[1778084936036,51.21,81577.19,0.0,-0.98992,1e-05,2.18881]
[1778084941071,51.22,81576.79,0.0,-0.98992,1e-05,2.18903]
[1778084947114,51.22,81578.5,0.0,-0.9899,1e-05,2.19202]
[1778084952148,51.22,81579.23,0.0,-0.98989,1e-05,2.19363]
[1778084954162,51.23,81570.16,0.0,-0.98995,1e-05,2.18263]
[1778084955182,51.23,81566.94,0.0,-0.98997,1e-05,2.17879]
[1778084956203,51.23,81547.11,0.0,-0.9901,1e-05,2.15432]
[1778084957194,51.23,81527.13,0.0,-0.99022,1e-05,2.13025]
[1778084958201,51.23,81525.0,0.0,-0.99023,1e-05,2.1279]
[1778084960218,51.23,81523.34,0.0,-0.99024,1e-05,2.12638]
[1778084963236,51.23,81512.64,0.0,-0.9903,1e-05,2.11416]
[1778084964243,51.24,81508.92,0.0,-0.99032,1e-05,2.10993]
[1778084969282,51.24,81508.15,0.0,-0.99032,1e-05,2.11039]
[1778084974318,51.25,81508.05,0.0,-0.99032,1e-05,2.11032]
[1778084977338,51.25,81514.04,0.0,-0.99028,1e-05,2.11839]
[1778084981366,51.26,81516.57,0.0,-0.99026,1e-05,2.12249]
[1778084984389,51.26,81523.41,0.0,-0.99021,1e-05,2.13155]
[1778084985395,51.26,81526.07,0.0,-0.99019,1e-05,2.13503]
[1778084988418,51.26,81515.93,0.0,-0.99025,1e-05,2.12339]
[1778084989423,51.26,81513.22,0.0,-0.99027,1e-05,2.12036]
[1778084994459,51.27,81511.96,0.0,-0.99027,1e-05,2.12009]
[1778084999493,51.27,81507.27,0.0,-0.99029,1e-05,2.11567]
[1778085003522,51.28,81501.37,0.0,-0.99032,1e-05,2.10959]
[1778085007551,51.28,81507.14,0.0,-0.99028,1e-05,2.11761]
[1778085009566,51.29,81523.26,0.0,-0.99018,1e-05,2.13771]
[1778085010572,51.29,81525.58,0.0,-0.99016,1e-05,2.14076]
[1778085012626,51.29,81522.84,0.0,-0.99018,1e-05,2.13785]
[1778085013602,51.29,81514.7,0.0,-0.99023,1e-05,2.12794]
[1778085014615,51.29,81509.58,0.0,-0.99026,1e-05,2.12218]
[1778085016017,51.29,81511.46,0.0,-0.99024,1e-05,2.12496]
[1778085020650,51.3,81517.96,0.0,-0.9902,1e-05,2.13406]
[1778085024676,51.3,81523.36,0.0,-0.99016,1e-05,2.14157]
[1778085029713,51.31,81516.39,0.0,-0.9902,1e-05,2.13422]
[1778085034748,51.31,81516.71,0.0,-0.99019,1e-05,2.13447]
[1778085039782,51.32,81517.91,0.0,-0.99018,1e-05,2.13708]
[1778085042804,51.32,81511.77,0.0,-0.99021,1e-05,2.13031]
[1778085044817,51.32,81506.42,0.0,-0.99025,1e-05,2.12431]
[1778085049853,51.33,81502.88,0.0,-0.99026,1e-05,2.12128]
[1778085054887,51.33,81502.63,0.0,-0.99026,1e-05,2.12225]
[1778085059922,51.34,81502.35,0.0,-0.99025,1e-05,2.12316]
[1778085064957,51.34,81500.98,0.0,-0.99025,1e-05,2.12273]
[1778085069992,51.35,81502.19,0.0,-0.99024,1e-05,2.12543]
[1778085075027,51.35,81512.84,0.0,-0.99017,1e-05,2.13959]
[1778085080062,51.36,81511.33,0.0,-0.99017,1e-05,2.13887]
[1778085085098,51.36,81510.72,0.0,-0.99017,1e-05,2.13927]
[1778085091139,51.37,81511.11,0.0,-0.99016,1e-05,2.13976]
[1778085093154,51.37,81519.86,0.0,-0.99011,1e-05,2.15087]
[1778085098189,51.38,81522.26,0.0,-0.99009,1e-05,2.15481]
[1778085102217,51.38,81516.08,0.0,-0.99012,1e-05,2.14807]
[1778085104231,51.38,81507.77,0.0,-0.99017,1e-05,2.13836]
[1778085106246,51.38,81502.48,0.0,-0.9902,1e-05,2.13239]
[1778085112292,51.39,81502.71,0.0,-0.99019,1e-05,2.13408]
[1778085114303,51.39,81494.68,0.0,-0.99024,1e-05,2.1248]
[1778085115310,51.39,81492.37,0.0,-0.99025,1e-05,2.12225]
[1778085120347,51.4,81491.68,0.0,-0.99025,1e-05,2.12268]
[1778085122360,51.4,81484.35,0.0,-0.99029,1e-05,2.11434]
[1778085123368,51.4,81482.13,0.0,-0.99031,1e-05,2.11193]
[1778085126394,51.41,81475.39,0.0,-0.99034,1e-05,2.10466]
[1778085126788,51.41,81466.83,0.0,-0.99039,1e-05,2.09468]
[1778085128408,51.41,81465.81,0.0,-0.9904,1e-05,2.09376]
[1778085132435,51.41,81455.07,0.0,-0.99046,1e-05,2.08215]
[1778085133442,51.42,81450.7,0.0,-0.99048,1e-05,2.07727]
[1778085136463,51.42,81442.6,0.0,-0.99053,1e-05,2.06863]
[1778085137471,51.42,81440.56,0.0,-0.99054,1e-05,2.06655]
[1778085139485,51.42,81434.64,0.0,-0.99057,1e-05,2.06023]
[1778085140493,51.43,81432.65,0.0,-0.99058,1e-05,2.05823]
[1778085143512,51.43,81425.93,0.0,-0.99062,1e-05,2.0514]
[1778085148551,51.44,81431.45,0.0,-0.99057,1e-05,2.05974]
[1778085151569,51.44,81433.72,0.0,-0.99056,1e-05,2.06251]
[1778085156999,51.45,81436.6,0.0,-0.99053,1e-05,2.06763]
[1778085159630,51.46,81457.2,0.0,-0.9904,1e-05,2.09281]
[1778085160636,51.46,81465.15,0.0,-0.99035,1e-05,2.10291]
[1778085162650,51.46,81470.17,0.0,-0.99032,1e-05,2.10947]
[1778085167075,51.46,81479.01,0.0,-0.99026,1e-05,2.12118]
[1778085167687,51.47,81479.01,0.0,-0.99025,1e-05,2.12142]
[1778085171720,51.47,81484.41,0.0,-0.99022,1e-05,2.12892]
[1778085173730,51.47,81489.85,0.0,-0.99018,1e-05,2.13597]
[1778085178767,51.48,81493.69,0.0,-0.99015,1e-05,2.14172]
[1778085182794,51.48,81487.56,0.0,-0.99018,1e-05,2.13515]
[1778085187214,51.48,81479.23,0.0,-0.99023,1e-05,2.12599]
[1778085188837,51.49,81477.54,0.0,-0.99024,1e-05,2.12443]
[1778085193873,51.49,81474.57,0.0,-0.99025,1e-05,2.12208]
[1778085195886,51.49,81482.54,0.0,-0.9902,1e-05,2.13222]
[1778085198910,51.5,81477.74,0.0,-0.99022,1e-05,2.1271]
[1778085199917,51.5,81471.22,0.0,-0.99026,1e-05,2.11947]
[1778085203943,51.5,81480.08,0.0,-0.9902,1e-05,2.13118]
[1778085208978,51.51,81475.21,0.0,-0.99023,1e-05,2.12649]
[1778085214021,51.51,81483.81,0.0,-0.99017,1e-05,2.13677]
[1778085215070,51.51,81492.42,0.0,-0.99012,1e-05,2.14746]
[1778085216028,51.51,81496.91,0.0,-0.99009,1e-05,2.15314]
[1778085220069,51.52,81503.88,0.0,-0.99004,1e-05,2.16245]
[1778085225100,51.52,81500.92,0.0,-0.99005,1e-05,2.15975]
[1778085227495,51.52,81505.09,0.0,-0.99003,1e-05,2.16522]
[1778085233155,51.53,81504.99,0.0,-0.99002,1e-05,2.16618]
[1778085238189,51.53,81506.7,0.0,-0.99001,1e-05,2.16916]
[1778085243226,51.54,81504.98,0.0,-0.99001,1e-05,2.1679]
[1778085248259,51.54,81508.99,0.0,-0.98998,1e-05,2.17368]
[1778085251282,51.54,81514.02,0.0,-0.98995,1e-05,2.18034]
[1778085254303,51.54,81518.43,0.0,-0.98992,1e-05,2.18621]
[1778085259337,51.55,81521.58,0.0,-0.98989,1e-05,2.19078]
[1778085264372,51.55,81529.32,0.0,-0.98984,1e-05,2.20103]
[1778085269407,51.55,81536.85,0.0,-0.98979,1e-05,2.21095]
[1778085274442,51.55,81538.99,0.0,-0.98978,1e-05,2.21271]
[1778085278470,51.55,81546.45,0.0,-0.98973,1e-05,2.22241]
[1778085279477,51.55,81549.72,0.0,-0.98971,1e-05,2.22659]
[1778085282498,51.56,81552.12,0.0,-0.98969,1e-05,2.22979]
[1778085287534,51.56,81550.25,0.0,-0.9897,1e-05,2.22773]
[1778085292568,51.56,81545.9,0.0,-0.98973,1e-05,2.22259]
[1778085293574,51.56,81558.95,0.0,-0.98964,1e-05,2.23905]
[1778085294583,51.56,81559.7,0.0,-0.98964,1e-05,2.24004]
[1778085297604,51.56,81552.0,0.0,-0.98969,1e-05,2.23047]
[1778085299617,51.56,81557.8,0.0,-0.98965,1e-05,2.23786]
[1778085302639,51.56,81551.55,0.0,-0.98969,1e-05,2.23014]
[1778085304653,51.56,81545.14,0.0,-0.98973,1e-05,2.22222]
[1778085310695,51.56,81545.11,0.0,-0.98973,1e-05,2.22257]
[1778085315729,51.56,81547.6,0.0,-0.98971,1e-05,2.22599]
[1778085320764,51.56,81547.28,0.0,-0.98971,1e-05,2.22592]
[1778085325800,51.57,81549.12,0.0,-0.9897,1e-05,2.22848]
[1778085330835,51.57,81542.36,0.0,-0.98974,1e-05,2.22026]
[1778085335870,51.57,81536.17,0.0,-0.98978,1e-05,2.21151]
[1778085338268,51.57,81518.7,0.0,-0.9899,1e-05,2.18998]
[1778085339898,51.57,81516.15,0.0,-0.98991,1e-05,2.18706]
[1778085341912,51.57,81509.91,0.0,-0.98995,1e-05,2.17961]
[1778085346946,51.57,81503.07,0.0,-0.98999,1e-05,2.17187]
[1778085350976,51.58,81497.8,0.0,-0.99002,1e-05,2.16595]
[1778085356011,51.58,81502.34,0.0,-0.98999,1e-05,2.17222]
[1778085361057,51.58,81503.1,0.0,-0.98998,1e-05,2.17384]
[1778085362066,51.58,81492.06,0.0,-0.99005,1e-05,2.16046]
[1778085363068,51.58,81475.42,0.0,-0.99015,1e-05,2.14035]
[1778085366090,51.59,81481.29,0.0,-0.99011,1e-05,2.14807]
[1778085371124,51.59,81481.62,0.0,-0.99011,1e-05,2.14901]
[1778085373138,51.59,81487.76,0.0,-0.99007,1e-05,2.15685]
[1778085378551,51.59,81491.82,0.0,-0.99004,1e-05,2.16266]
[1778085381195,51.6,81498.99,0.0,-0.98999,1e-05,2.17193]
[1778085382201,51.6,81511.62,0.0,-0.98991,1e-05,2.18763]
[1778085387236,51.6,81514.72,0.0,-0.98988,1e-05,2.19194]
[1778085388626,51.6,81523.52,0.0,-0.98983,1e-05,2.20308]
[1778085392270,51.6,81525.14,0.0,-0.98982,1e-05,2.20412]
[1778085396300,51.6,81532.16,0.0,-0.98977,1e-05,2.21324]
[1778085398696,51.6,81537.83,0.0,-0.98974,1e-05,2.22047]
[1778085401336,51.6,81549.42,0.0,-0.98966,1e-05,2.23522]
[1778085402341,51.6,81549.42,0.0,-0.98966,1e-05,2.23527]
[1778085403355,51.6,81556.48,0.0,-0.98961,1e-05,2.24421]
[1778085408765,51.61,81553.36,0.0,-0.98963,1e-05,2.24044]
[1778085414425,51.61,81552.23,0.0,-0.98964,1e-05,2.23922]
[1778085419460,51.61,81551.32,0.0,-0.98964,1e-05,2.23823]
[1778085424495,51.61,81550.93,0.0,-0.98965,1e-05,2.23787]
[1778085427519,51.61,81555.39,0.0,-0.98962,1e-05,2.24354]
[1778085431546,51.61,81549.69,0.0,-0.98965,1e-05,2.23643]
[1778085433558,51.61,81540.28,0.0,-0.98971,1e-05,2.22468]
[1778085438593,51.61,81545.59,0.0,-0.98968,1e-05,2.23154]
[1778085441614,51.61,81551.7,0.0,-0.98964,1e-05,2.2393]
[1778085445642,51.61,81545.32,0.0,-0.98968,1e-05,2.23136]
[1778085446649,51.61,81543.53,0.0,-0.98969,1e-05,2.22914]
[1778085451684,51.61,81549.13,0.0,-0.98966,1e-05,2.23499]
[1778085452692,51.61,81554.94,0.0,-0.98962,1e-05,2.24233]
[1778085453698,51.61,81556.51,0.0,-0.98961,1e-05,2.24433]
[1778085455712,51.61,81571.68,0.0,-0.98951,1e-05,2.26356]
[1778085456720,51.61,81575.84,0.0,-0.98948,1e-05,2.26883]
[1778085458737,51.61,81574.8,0.0,-0.98949,1e-05,2.26745]
[1778085459743,51.61,81563.7,0.0,-0.98956,1e-05,2.25334]
[1778085460751,51.61,81557.34,0.0,-0.98961,1e-05,2.24529]
[1778085461757,51.61,81556.57,0.0,-0.98961,1e-05,2.24433]
[1778085466793,51.61,81558.59,0.0,-0.9896,1e-05,2.24694]
[1778085471826,51.61,81552.86,0.0,-0.98963,1e-05,2.2398]
[1778085476862,51.61,81553.86,0.0,-0.98963,1e-05,2.2412]
[1778085481899,51.61,81556.0,0.0,-0.98961,1e-05,2.24403]
[1778085486932,51.61,81559.67,0.0,-0.98959,1e-05,2.24877]
[1778085491968,51.61,81558.01,0.0,-0.9896,1e-05,2.24679]
[1778085493982,51.61,81547.83,0.0,-0.98966,1e-05,2.23403]
[1778085494991,51.61,81534.09,0.0,-0.98975,1e-05,2.21688]
[1778085500025,51.62,81535.29,0.0,-0.98974,1e-05,2.21872]
[1778085505069,51.62,81537.61,0.0,-0.98973,1e-05,2.22188]
[1778085506069,51.62,81559.47,0.0,-0.98958,1e-05,2.24945]
[1778085511105,51.62,81559.46,0.0,-0.98959,1e-05,2.24812]
[1778085516139,51.62,81561.25,0.0,-0.98958,1e-05,2.25047]
[1778085521174,51.62,81562.56,0.0,-0.98957,1e-05,2.25218]
[1778085525202,51.62,81567.12,0.0,-0.98954,1e-05,2.25797]
[1778085530237,51.62,81565.56,0.0,-0.98955,1e-05,2.25598]
[1778085532251,51.62,81571.72,0.0,-0.98951,1e-05,2.26377]
[1778085534265,51.62,81563.85,0.0,-0.98956,1e-05,2.25377]
[1778085535273,51.62,81554.97,0.0,-0.98962,1e-05,2.24256]
[1778085540307,51.62,81556.12,0.0,-0.98961,1e-05,2.2441]
[1778085542321,51.62,81561.45,0.0,-0.98958,1e-05,2.25086]
[1778085547355,51.62,81563.64,0.0,-0.98956,1e-05,2.25366]
[1778085552391,51.62,81562.26,0.0,-0.98957,1e-05,2.25198]
[1778085557426,51.62,81564.94,0.0,-0.98955,1e-05,2.25544]
[1778085562461,51.62,81565.9,0.0,-0.98955,1e-05,2.2567]
[1778085567496,51.62,81570.39,0.0,-0.98952,1e-05,2.26241]
[1778085569887,51.62,81577.15,0.0,-0.98947,1e-05,2.27099]
[1778085571534,51.62,81584.38,0.0,-0.98943,1e-05,2.2788]
[1778085572535,51.62,81594.25,0.0,-0.98936,1e-05,2.29136]
[1778085577569,51.62,81601.89,0.0,-0.98931,1e-05,2.30089]
[1778085578575,51.62,81608.31,0.0,-0.98927,1e-05,2.30909]
[1778085582603,51.62,81612.86,0.0,-0.98924,1e-05,2.31462]
[1778085584618,51.61,81625.65,0.0,-0.98916,1e-05,2.33099]
[1778085585624,51.61,81631.07,0.0,-0.98912,1e-05,2.33792]
[1778085587638,51.61,81637.07,0.0,-0.98908,1e-05,2.34547]
[1778085592673,51.61,81636.71,0.0,-0.98909,1e-05,2.34428]
[1778085597709,51.61,81637.67,0.0,-0.98908,1e-05,2.34479]
[1778085602743,51.6,81637.78,0.0,-0.98909,1e-05,2.34419]
[1778085603749,51.6,81630.84,0.0,-0.98914,1e-05,2.335]
[1778085604757,51.6,81625.54,0.0,-0.98917,1e-05,2.32798]
[1778085607778,51.6,81615.01,0.0,-0.98925,1e-05,2.31398]
[1778085612814,51.6,81612.0,0.0,-0.98927,1e-05,2.30958]
[1778085617848,51.6,81606.91,0.0,-0.98931,1e-05,2.30252]
[1778085619862,51.6,81601.95,0.0,-0.98934,1e-05,2.29596]
[1778085622883,51.6,81602.23,0.0,-0.98934,1e-05,2.29609]
[1778085623890,51.6,81603.66,0.0,-0.98933,1e-05,2.29784]
[1778085628926,51.59,81602.53,0.0,-0.98934,1e-05,2.29595]
[1778085633960,51.59,81604.29,0.0,-0.98934,1e-05,2.29636]
[1778085636991,51.59,81614.18,0.0,-0.98927,1e-05,2.30882]
[1778085637998,51.59,81614.18,0.0,-0.98927,1e-05,2.30871]
[1778085640016,51.59,81608.96,0.0,-0.98931,1e-05,2.30175]
[1778085641020,51.59,81612.0,0.0,-0.98929,1e-05,2.30557]
[1778085642027,51.59,81623.97,0.0,-0.98921,1e-05,2.32095]
[1778085643033,51.59,81633.46,0.0,-0.98915,1e-05,2.33316]
[1778085644040,51.59,81636.35,0.0,-0.98913,1e-05,2.33678]
[1778085648068,51.58,81646.14,0.0,-0.98906,1e-05,2.34897]
[1778085649075,51.58,81652.44,0.0,-0.98902,1e-05,2.35706]
[1778085650083,51.58,81653.52,0.0,-0.98901,1e-05,2.3583]
[1778085656124,51.58,81651.78,0.0,-0.98903,1e-05,2.35496]
[1778085661161,51.58,81653.95,0.0,-0.98902,1e-05,2.35695]
[1778085666196,51.57,81656.45,0.0,-0.98901,1e-05,2.35939]
[1778085671235,51.57,81658.81,0.0,-0.989,1e-05,2.36165]
[1778085676267,51.57,81658.89,0.0,-0.989,1e-05,2.36093]
[1778085681304,51.56,81658.74,0.0,-0.98901,1e-05,2.35992]
[1778085686337,51.56,81665.87,0.0,-0.98896,1e-05,2.36853]
[1778085687344,51.56,81668.96,0.0,-0.98894,1e-05,2.37244]
[1778085692379,51.55,81674.42,0.0,-0.98891,1e-05,2.37732]
[1778085697414,51.55,81679.2,0.0,-0.98889,1e-05,2.38272]
[1778085702449,51.55,81679.37,0.0,-0.98889,1e-05,2.38196]
[1778085707485,51.54,81678.36,0.0,-0.9889,1e-05,2.3791]
[1778085712519,51.5,81678.44,0.0,-0.98895,1e-05,2.36984]
[1778085717554,51.47,81684.34,0.0,-0.98896,1e-05,2.36918]
[1778085718562,51.47,81689.98,0.0,-0.98892,1e-05,2.37664]
[1778085719569,51.45,81690.87,0.0,-0.98893,1e-05,2.3743]
[1778085720957,51.45,81685.39,0.0,-0.98898,1e-05,2.36534]
[1778085722591,51.44,81683.87,0.0,-0.989,1e-05,2.3616]
[1778085727624,51.44,81679.67,0.0,-0.98903,1e-05,2.35531]
[1778085731031,51.43,81668.81,0.0,-0.98911,1e-05,2.34063]
[1778085732660,51.43,81665.27,0.0,-0.98913,1e-05,2.33576]
[1778085737695,51.43,81666.94,0.0,-0.98913,1e-05,2.33736]
[1778085742730,51.43,81667.02,0.0,-0.98913,1e-05,2.33687]
[1778085745751,51.43,81661.02,0.0,-0.98917,1e-05,2.32869]
[1778085746759,51.43,81655.82,0.0,-0.98921,1e-05,2.32182]
[1778085751793,51.43,81656.87,0.0,-0.98921,1e-05,2.32128]
[1778085756832,51.42,81651.37,0.0,-0.98925,1e-05,2.31368]
[1778085761863,51.42,81649.98,0.0,-0.98926,1e-05,2.3115]
[1778085766900,51.42,81654.5,0.0,-0.98923,1e-05,2.31696]
[1778085768915,51.42,81665.01,0.0,-0.98916,1e-05,2.33045]
[1778085773949,51.42,81661.25,0.0,-0.98919,1e-05,2.32514]
[1778085778984,51.42,81661.21,0.0,-0.98919,1e-05,2.32509]
[1778085782007,51.42,81667.59,0.0,-0.98915,1e-05,2.33313]
[1778085783014,51.42,81673.93,0.0,-0.98911,1e-05,2.34132]
[1778085784021,51.42,81673.99,0.0,-0.98911,1e-05,2.34128]
[1778085789056,51.41,81677.55,0.0,-0.98908,1e-05,2.34533]
[1778085794091,51.41,81677.9,0.0,-0.98909,1e-05,2.34515]
[1778085799126,51.41,81676.7,0.0,-0.9891,1e-05,2.34291]
[1778085800133,51.41,81685.59,0.0,-0.98904,1e-05,2.35446]
[1778085801140,51.41,81687.48,0.0,-0.98902,1e-05,2.3568]
[1778085806175,51.4,81681.08,0.0,-0.98907,1e-05,2.34762]
[1778085811210,51.4,81682.67,0.0,-0.98907,1e-05,2.34758]
[1778085813224,51.4,81689.46,0.0,-0.98903,1e-05,2.35623]
[1778085814231,51.4,81690.68,0.0,-0.98902,1e-05,2.35768]
[1778085815238,51.4,81684.14,0.0,-0.98907,1e-05,2.34892]
[1778085816251,51.4,81682.7,0.0,-0.98908,1e-05,2.34688]
[1778085821283,51.39,81681.0,0.0,-0.98909,1e-05,2.34394]
[1778085822288,51.39,81675.1,0.0,-0.98913,1e-05,2.33607]
[1778085823294,51.39,81665.92,0.0,-0.9892,1e-05,2.32396]
[1778085824301,51.39,81663.07,0.0,-0.98922,1e-05,2.32014]
[1778085829336,51.39,81663.48,0.0,-0.98922,1e-05,2.32019]
[1778085833364,51.39,81657.74,0.0,-0.98926,1e-05,2.31235]
[1778085835379,51.39,81651.12,0.0,-0.9893,1e-05,2.30362]
[1778085836386,51.39,81648.21,0.0,-0.98932,1e-05,2.29979]
[1778085838399,51.39,81642.61,0.0,-0.98936,1e-05,2.29245]
[1778085843436,51.39,81643.7,0.0,-0.98935,1e-05,2.29362]
[1778085848471,51.39,81646.18,0.0,-0.98934,1e-05,2.29654]
[1778085853506,51.39,81652.74,0.0,-0.9893,1e-05,2.30472]
[1778085854513,51.38,81654.74,0.0,-0.98928,1e-05,2.30723]
[1778085857534,51.38,81659.04,0.0,-0.98926,1e-05,2.31256]
[1778085861964,51.38,81669.11,0.0,-0.98919,1e-05,2.32521]
[1778085863579,51.38,81671.94,0.0,-0.98917,1e-05,2.32878]
[1778085864584,51.38,81678.18,0.0,-0.98913,1e-05,2.33682]
[1778085865592,51.38,81681.83,0.0,-0.9891,1e-05,2.34147]
[1778085867605,51.38,81690.16,0.0,-0.98905,1e-05,2.35212]
[1778085869619,51.38,81692.28,0.0,-0.98904,1e-05,2.35459]
[1778085874654,51.37,81691.74,0.0,-0.98905,1e-05,2.35165]
[1778085878682,51.37,81696.88,0.0,-0.98902,1e-05,2.35776]
[1778085883717,51.37,81690.4,0.0,-0.98907,1e-05,2.34824]
[1778085888752,51.36,81688.84,0.0,-0.98908,1e-05,2.34544]
[1778085892175,51.36,81683.8,0.0,-0.98912,1e-05,2.33839]
[1778085895802,51.36,81679.01,0.0,-0.98916,1e-05,2.33159]
[1778085900837,51.36,81676.84,0.0,-0.98917,1e-05,2.32813]
[1778085905872,51.36,81674.6,0.0,-0.98919,1e-05,2.32462]
[1778085909900,51.35,81668.67,0.0,-0.98923,1e-05,2.31648]
[1778085914935,51.35,81664.87,0.0,-0.98926,1e-05,2.3111]
[1778085919970,51.35,81665.3,0.0,-0.98926,1e-05,2.31124]
[1778085925012,51.35,81665.58,0.0,-0.98926,1e-05,2.31119]
[1778085930041,51.35,81663.69,0.0,-0.98928,1e-05,2.30834]
[1778085935075,51.35,81663.66,0.0,-0.98929,1e-05,2.30653]
[1778085940110,51.34,81665.12,0.0,-0.98928,1e-05,2.30806]
[1778085945147,51.34,81664.3,0.0,-0.98929,1e-05,2.30664]
[1778085950182,51.34,81665.27,0.0,-0.98928,1e-05,2.30753]
[1778085952198,51.34,81671.5,0.0,-0.98924,1e-05,2.31548]
[1778085953205,51.34,81671.96,0.0,-0.98924,1e-05,2.31599]
[1778085954212,51.34,81666.54,0.0,-0.98927,1e-05,2.30886]
[1778085955218,51.34,81660.25,0.0,-0.98932,1e-05,2.30063]
[1778085956225,51.34,81659.15,0.0,-0.98932,1e-05,2.29915]
[1778085959246,51.34,81665.01,0.0,-0.98929,1e-05,2.30655]
[1778085964281,51.34,81665.23,0.0,-0.98929,1e-05,2.30647]
[1778085969317,51.34,81665.17,0.0,-0.98929,1e-05,2.30603]
[1778085974351,51.33,81665.25,0.0,-0.98929,1e-05,2.30576]
[1778085979387,51.33,81667.32,0.0,-0.98928,1e-05,2.30807]
[1778085982408,51.33,81673.81,0.0,-0.98924,1e-05,2.31627]
[1778085983416,51.33,81677.25,0.0,-0.98921,1e-05,2.32066]
[1778085988450,51.33,81678.46,0.0,-0.98921,1e-05,2.32173]
[1778085993485,51.33,81675.71,0.0,-0.98923,1e-05,2.31623]
[1778085998520,51.33,81675.49,0.0,-0.98924,1e-05,2.31547]
[1778086003557,51.32,81675.0,0.0,-0.98924,1e-05,2.31435]
[1778086008591,51.32,81669.91,0.0,-0.98928,1e-05,2.3073]
[1778086013018,51.32,81666.8,0.0,-0.9893,1e-05,2.30292]
[1778086017662,51.32,81667.83,0.0,-0.9893,1e-05,2.30398]
[1778086019676,51.32,81666.36,0.0,-0.98931,1e-05,2.30195]
[1778086024711,51.32,81666.74,0.0,-0.98931,1e-05,2.30213]
[1778086029747,51.32,81667.19,0.0,-0.98931,1e-05,2.3024]
[1778086030752,51.32,81674.48,0.0,-0.98926,1e-05,2.3118]
[1778086031760,51.32,81676.56,0.0,-0.98924,1e-05,2.31442]
[1778086033159,51.31,81682.21,0.0,-0.98921,1e-05,2.3216]
[1778086037801,51.31,81676.15,0.0,-0.98925,1e-05,2.31333]
[1778086038810,51.31,81674.94,0.0,-0.98926,1e-05,2.31168]
[1778086043844,51.31,81672.93,0.0,-0.98927,1e-05,2.3087]
[1778086048879,51.31,81672.29,0.0,-0.98928,1e-05,2.30751]
[1778086053914,51.31,81675.73,0.0,-0.98927,1e-05,2.31014]
[1778086059956,51.31,81680.34,0.0,-0.98924,1e-05,2.31564]
[1778086063371,51.31,81670.89,0.0,-0.9893,1e-05,2.30312]
[1778086065998,51.3,81676.24,0.0,-0.98927,1e-05,2.30986]
[1778086071042,51.3,81665.98,0.0,-0.98934,1e-05,2.29624]
[1778086072044,51.3,81658.55,0.0,-0.98939,1e-05,2.28662]
[1778086073443,51.3,81648.31,0.0,-0.98946,1e-05,2.27344]
[1778086079095,51.3,81654.4,0.0,-0.98942,1e-05,2.28116]
[1778086083516,51.3,81659.74,0.0,-0.98938,1e-05,2.28793]
[1778086089163,51.3,81662.15,0.0,-0.98937,1e-05,2.29084]
[1778086094209,51.3,81661.77,0.0,-0.98937,1e-05,2.29017]
[1778086096214,51.3,81650.32,0.0,-0.98945,1e-05,2.2754]
[1778086098228,51.3,81645.83,0.0,-0.98948,1e-05,2.26965]
[1778086103262,51.3,81642.92,0.0,-0.9895,1e-05,2.26597]
[1778086108298,51.3,81642.7,0.0,-0.9895,1e-05,2.26576]
[1778086113333,51.3,81639.43,0.0,-0.98953,1e-05,2.26027]
[1778086118368,51.3,81631.55,0.0,-0.98958,1e-05,2.25033]
[1778086119375,51.3,81632.29,0.0,-0.98957,1e-05,2.25131]
[1778086124410,51.3,81632.97,0.0,-0.98957,1e-05,2.25232]
[1778086127431,51.3,81627.51,0.0,-0.9896,1e-05,2.24547]
[1778086129445,51.3,81625.48,0.0,-0.98962,1e-05,2.24298]
[1778086132468,51.3,81631.77,0.0,-0.98957,1e-05,2.25109]
[1778086134482,51.3,81631.98,0.0,-0.98957,1e-05,2.25141]
[1778086139516,51.3,81632.49,0.0,-0.98957,1e-05,2.25218]
[1778086144559,51.3,81631.28,0.0,-0.98957,1e-05,2.25077]
[1778086146569,51.3,81642.07,0.0,-0.9895,1e-05,2.26458]
[1778086147577,51.3,81648.44,0.0,-0.98946,1e-05,2.27274]
[1778086148583,51.3,81656.82,0.0,-0.9894,1e-05,2.2835]
[1778086149590,51.3,81663.06,0.0,-0.98936,1e-05,2.29152]
[1778086150597,51.3,81663.24,0.0,-0.98936,1e-05,2.29171]
[1778086155632,51.3,81655.54,0.0,-0.98941,1e-05,2.28163]
[1778086156639,51.3,81655.25,0.0,-0.98942,1e-05,2.28124]
[1778086161675,51.3,81657.44,0.0,-0.9894,1e-05,2.28401]
[1778086165703,51.3,81651.63,0.0,-0.98944,1e-05,2.2765]
[1778086166713,51.3,81650.63,0.0,-0.98945,1e-05,2.27522]
[1778086167720,51.3,81643.96,0.0,-0.98949,1e-05,2.26668]
[1778086168726,51.3,81633.79,0.0,-0.98956,1e-05,2.25372]
[1778086169730,51.3,81631.51,0.0,-0.98957,1e-05,2.25087]
[1778086174771,51.3,81632.33,0.0,-0.98957,1e-05,2.25076]
[1778086179807,51.31,81628.49,0.0,-0.9896,1e-05,2.2461]
[1778086184841,51.31,81631.78,0.0,-0.98957,1e-05,2.25051]
[1778086188869,51.31,81639.26,0.0,-0.98952,1e-05,2.2602]
[1778086189876,51.31,81654.56,0.0,-0.98942,1e-05,2.27982]
[1778086190884,51.31,81658.25,0.0,-0.9894,1e-05,2.28455]
[1778086192897,51.31,81661.86,0.0,-0.98937,1e-05,2.28915]
[1778086194287,51.31,81667.2,0.0,-0.98934,1e-05,2.29599]
[1778086195918,51.31,81672.23,0.0,-0.9893,1e-05,2.30246]
[1778086197932,51.31,81678.58,0.0,-0.98926,1e-05,2.31061]
[1778086198939,51.31,81679.59,0.0,-0.98926,1e-05,2.31187]
[1778086204371,51.3,81675.02,0.0,-0.98929,1e-05,2.3056]
[1778086209010,51.3,81682.19,0.0,-0.98924,1e-05,2.31469]
[1778086210017,51.3,81691.7,0.0,-0.98918,1e-05,2.32702]
[1778086211023,51.3,81692.41,0.0,-0.98917,1e-05,2.32785]
[1778086216059,51.3,81684.83,0.0,-0.98923,1e-05,2.31749]
[1778086217065,51.3,81678.6,0.0,-0.98927,1e-05,2.3093]
[1778086218072,51.3,81673.62,0.0,-0.9893,1e-05,2.30277]
[1778086221093,51.3,81674.57,0.0,-0.9893,1e-05,2.30382]
[1778086223107,51.3,81674.26,0.0,-0.9893,1e-05,2.30328]
[1778086227138,51.3,81680.86,0.0,-0.98926,1e-05,2.31157]
[1778086230159,51.3,81686.96,0.0,-0.98922,1e-05,2.31914]
[1778086235193,51.29,81688.61,0.0,-0.98922,1e-05,2.31937]
[1778086240228,51.29,81690.83,0.0,-0.9892,1e-05,2.32173]
[1778086245263,51.29,81692.09,0.0,-0.9892,1e-05,2.32285]
[1778086247278,51.29,81676.01,0.0,-0.98931,1e-05,2.30176]
[1778086252313,51.29,81680.52,0.0,-0.98928,1e-05,2.30723]
[1778086253319,51.29,81686.33,0.0,-0.98924,1e-05,2.31469]
[1778086258355,51.29,81684.78,0.0,-0.98925,1e-05,2.31218]
[1778086263389,51.28,81684.03,0.0,-0.98926,1e-05,2.31077]
[1778086268424,51.28,81689.6,0.0,-0.98923,1e-05,2.31753]
[1778086273458,51.28,81689.05,0.0,-0.98923,1e-05,2.31631]
[1778086277493,51.28,81710.47,0.0,-0.98909,1e-05,2.34389]
[1778086278500,51.28,81717.25,0.0,-0.98904,1e-05,2.35266]
[1778086280613,51.28,81723.39,0.0,-0.989,1e-05,2.36061]
[1778086281551,51.28,81743.03,0.0,-0.98886,1e-05,2.38653]
[1778086282543,51.27,81751.03,0.0,-0.98881,1e-05,2.39684]
[1778086283551,51.27,81757.33,0.0,-0.98877,1e-05,2.40505]
[1778086284558,51.27,81754.9,0.0,-0.98879,1e-05,2.40155]
[1778086286574,51.27,81761.3,0.0,-0.98874,1e-05,2.40966]
[1778086288585,51.27,81760.48,0.0,-0.98875,1e-05,2.40804]
[1778086291606,51.27,81747.34,0.0,-0.98885,1e-05,2.38825]
[1778086292613,51.26,81743.0,0.0,-0.98889,1e-05,2.38225]
[1778086294628,51.26,81751.91,0.0,-0.98883,1e-05,2.39374]
[1778086295635,51.26,81762.08,0.0,-0.98876,1e-05,2.40715]
[1778086296642,51.26,81767.71,0.0,-0.98872,1e-05,2.41448]
[1778086301678,51.26,81764.53,0.0,-0.98875,1e-05,2.40895]
[1778086302684,51.26,81759.51,0.0,-0.98878,1e-05,2.40197]
[1778086304698,51.25,81756.86,0.0,-0.9888,1e-05,2.39796]
[1778086308738,51.25,81762.23,0.0,-0.98877,1e-05,2.40424]
[1778086310750,51.25,81770.12,0.0,-0.98872,1e-05,2.41436]
[1778086311757,51.25,81764.17,0.0,-0.98876,1e-05,2.40609]
[1778086312765,51.25,81763.29,0.0,-0.98877,1e-05,2.40466]
[1778086315798,51.24,81757.02,0.0,-0.98882,1e-05,2.39577]
[1778086317807,51.24,81750.74,0.0,-0.98886,1e-05,2.38669]
[1778086318830,51.24,81743.7,0.0,-0.98891,1e-05,2.37709]
[1778086319827,51.24,81742.36,0.0,-0.98892,1e-05,2.37511]
[1778086321844,51.24,81736.61,0.0,-0.98897,1e-05,2.3671]
[1778086323854,51.24,81732.61,0.0,-0.989,1e-05,2.36145]
[1778086328889,51.23,81726.68,0.0,-0.98904,1e-05,2.3528]
[1778086332917,51.23,81723.22,0.0,-0.98907,1e-05,2.34767]
[1778086335327,51.23,81717.45,0.0,-0.98911,1e-05,2.33982]
[1778086336946,51.23,81713.96,0.0,-0.98913,1e-05,2.33499]
[1778086338959,51.23,81713.82,0.0,-0.98914,1e-05,2.3346]
[1778086343994,51.23,81712.0,0.0,-0.98915,1e-05,2.33173]
[1778086349029,51.22,81716.64,0.0,-0.98912,1e-05,2.33733]
[1778086352050,51.22,81721.91,0.0,-0.98909,1e-05,2.3425]
[1778086357085,51.22,81718.13,0.0,-0.98912,1e-05,2.33697]
[1778086360107,51.22,81717.84,0.0,-0.98913,1e-05,2.33628]
[1778086365543,51.22,81719.31,0.0,-0.98912,1e-05,2.33762]
[1778086371183,51.21,81719.34,0.0,-0.98912,1e-05,2.33716]
[1778086376218,51.21,81716.46,0.0,-0.98915,1e-05,2.33289]
[1778086381255,51.21,81718.71,0.0,-0.98913,1e-05,2.33539]
[1778086383270,51.21,81720.15,0.0,-0.98912,1e-05,2.33708]
[1778086384277,51.21,81742.2,0.0,-0.98897,1e-05,2.36609]
[1778086385687,51.21,81743.94,0.0,-0.98896,1e-05,2.36825]
[1778086386291,51.21,81743.94,0.0,-0.98896,1e-05,2.36808]
[1778086387297,51.21,81740.45,0.0,-0.98899,1e-05,2.3633]
[1778086389311,51.21,81739.57,0.0,-0.98899,1e-05,2.36186]
[1778086394346,51.2,81738.54,0.0,-0.989,1e-05,2.35981]
[1778086398374,51.2,81731.45,0.0,-0.98906,1e-05,2.34992]
[1778086403409,51.2,81730.62,0.0,-0.98906,1e-05,2.34826]
[1778086408444,51.2,81733.9,0.0,-0.98905,1e-05,2.35204]
[1778086412473,51.2,81726.59,0.0,-0.9891,1e-05,2.34052]
[1778086413480,51.19,81722.96,0.0,-0.98913,1e-05,2.33565]
[1778086417508,51.19,81715.92,0.0,-0.98918,1e-05,2.32608]
[1778086419522,51.19,81714.72,0.0,-0.98919,1e-05,2.32437]
[1778086424558,51.19,81714.18,0.0,-0.98919,1e-05,2.3233]
[1778086429592,51.19,81710.47,0.0,-0.98922,1e-05,2.31809]
[1778086434627,51.19,81706.48,0.0,-0.98925,1e-05,2.31254]
[1778086439662,51.19,81713.5,0.0,-0.98921,1e-05,2.32136]
[1778086444700,51.19,81717.83,0.0,-0.98918,1e-05,2.32654]
[1778086449732,51.18,81716.94,0.0,-0.98919,1e-05,2.32498]
[1778086454767,51.18,81718.05,0.0,-0.98918,1e-05,2.32605]
[1778086459802,51.18,81720.45,0.0,-0.98917,1e-05,2.3288]
[1778086463835,51.18,81714.12,0.0,-0.98921,1e-05,2.3202]
[1778086465848,51.18,81710.99,0.0,-0.98923,1e-05,2.316]
[1778086470883,51.18,81706.29,0.0,-0.98927,1e-05,2.3096]
[1778086472897,51.18,81698.43,0.0,-0.98933,1e-05,2.29788]
[1778086473904,51.18,81692.56,0.0,-0.98937,1e-05,2.29024]
[1778086475918,51.18,81691.69,0.0,-0.98937,1e-05,2.28907]
[1778086480954,51.18,81686.4,0.0,-0.98941,1e-05,2.28214]
[1778086482967,51.18,81680.7,0.0,-0.98945,1e-05,2.27477]
[1778086483974,51.18,81680.54,0.0,-0.98945,1e-05,2.27456]
[1778086485988,51.18,81675.12,0.0,-0.98948,1e-05,2.2676]
[1778086488004,51.18,81669.0,0.0,-0.98953,1e-05,2.25975]
[1778086490022,51.18,81659.22,0.0,-0.98959,1e-05,2.24732]
[1778086491024,51.18,81660.27,0.0,-0.98958,1e-05,2.2487]
[1778086496059,51.18,81660.37,0.0,-0.98958,1e-05,2.24904]
[1778086501094,51.18,81661.99,0.0,-0.98957,1e-05,2.25129]
[1778086503162,51.18,81654.12,0.0,-0.98962,1e-05,2.24136]
[1778086505126,51.18,81652.77,0.0,-0.98963,1e-05,2.23983]
[1778086506133,51.18,81658.3,0.0,-0.98959,1e-05,2.24693]
[1778086507140,51.18,81652.19,0.0,-0.98963,1e-05,2.23921]
[1778086508148,51.18,81650.14,0.0,-0.98965,1e-05,2.23668]
[1778086511185,51.18,81641.87,0.0,-0.9897,1e-05,2.22643]
[1778086512180,51.18,81639.7,0.0,-0.98971,1e-05,2.22378]
[1778086514193,51.18,81636.76,0.0,-0.98973,1e-05,2.22026]
[1778086521242,51.19,81636.3,0.0,-0.98973,1e-05,2.22038]
[1778086524263,51.19,81643.92,0.0,-0.98968,1e-05,2.23031]
[1778086525273,51.19,81654.65,0.0,-0.98961,1e-05,2.24401]
[1778086526679,51.19,81657.51,0.0,-0.98959,1e-05,2.24771]
[1778086528291,51.19,81652.17,0.0,-0.98962,1e-05,2.24102]
[1778086529298,51.19,81648.59,0.0,-0.98965,1e-05,2.23654]
[1778086531312,51.19,81642.55,0.0,-0.98969,1e-05,2.22765]
[1778086536751,51.19,81647.08,0.0,-0.98966,1e-05,2.23381]
[1778086538361,51.19,81649.12,0.0,-0.98964,1e-05,2.23655]
[1778086543396,51.19,81650.65,0.0,-0.98963,1e-05,2.23884]
[1778086548431,51.19,81652.24,0.0,-0.98962,1e-05,2.24121]
[1778086551452,51.19,81661.46,0.0,-0.98956,1e-05,2.25316]
[1778086553466,51.2,81665.13,0.0,-0.98953,1e-05,2.25797]
[1778086556890,51.2,81674.49,0.0,-0.98947,1e-05,2.2701]
[1778086557494,51.2,81674.49,0.0,-0.98947,1e-05,2.27013]
[1778086562530,51.2,81672.21,0.0,-0.98948,1e-05,2.26735]
[1778086567564,51.2,81671.8,0.0,-0.98949,1e-05,2.26695]
[1778086568572,51.2,81678.56,0.0,-0.98944,1e-05,2.27566]
[1778086569579,51.2,81682.76,0.0,-0.98941,1e-05,2.28107]
[1778086570588,51.2,81682.07,0.0,-0.98942,1e-05,2.28018]
[1778086571595,51.2,81687.34,0.0,-0.98938,1e-05,2.28698]
[1778086572602,51.2,81686.16,0.0,-0.98939,1e-05,2.28544]
[1778086577637,51.2,81684.42,0.0,-0.9894,1e-05,2.28311]
[1778086582672,51.2,81682.01,0.0,-0.98942,1e-05,2.2799]
[1778086587708,51.2,81681.87,0.0,-0.98942,1e-05,2.27962]
[1778086592743,51.2,81678.88,0.0,-0.98945,1e-05,2.27426]
[1778086597778,51.2,81676.9,0.0,-0.98946,1e-05,2.27165]
[1778086605834,51.19,81679.45,0.0,-0.98944,1e-05,2.27478]
[1778086607240,51.19,81690.54,0.0,-0.98937,1e-05,2.28903]
[1778086608855,51.19,81693.24,0.0,-0.98935,1e-05,2.29248]
[1778086613891,51.19,81689.66,0.0,-0.98938,1e-05,2.28759]
[1778086619933,51.19,81690.31,0.0,-0.98938,1e-05,2.28816]
[1778086622954,51.19,81696.36,0.0,-0.98934,1e-05,2.29585]
[1778086623962,51.19,81689.03,0.0,-0.98938,1e-05,2.28632]
[1778086624970,51.19,81682.14,0.0,-0.98943,1e-05,2.27733]
[1778086626982,51.19,81678.01,0.0,-0.98946,1e-05,2.272]
[1778086628996,51.19,81670.49,0.0,-0.98951,1e-05,2.2623]
[1778086634032,51.19,81675.3,0.0,-0.98948,1e-05,2.26846]
[1778086639067,51.19,81672.78,0.0,-0.98949,1e-05,2.26518]
[1778086643095,51.19,81678.12,0.0,-0.98946,1e-05,2.27204]
[1778086645110,51.19,81683.13,0.0,-0.98943,1e-05,2.27848]
[1778086647123,51.19,81694.66,0.0,-0.98935,1e-05,2.2933]
[1778086648131,51.19,81697.56,0.0,-0.98933,1e-05,2.297]
[1778086653165,51.19,81699.27,0.0,-0.98933,1e-05,2.29748]
[1778086658200,51.19,81699.18,0.0,-0.98933,1e-05,2.29706]
[1778086661221,51.19,81683.91,0.0,-0.98943,1e-05,2.27716]
[1778086662228,51.19,81677.82,0.0,-0.98947,1e-05,2.2693]
[1778086663235,51.19,81678.96,0.0,-0.98947,1e-05,2.27075]
[1778086668273,51.19,81669.82,0.0,-0.98953,1e-05,2.25898]
[1778086669280,51.19,81643.76,0.0,-0.9897,1e-05,2.22583]
[1778086670288,51.19,81637.5,0.0,-0.98974,1e-05,2.21798]
[1778086671295,51.19,81637.96,0.0,-0.98974,1e-05,2.21864]
[1778086673309,51.19,81629.88,0.0,-0.98979,1e-05,2.20862]
[1778086674316,51.19,81625.47,0.0,-0.98982,1e-05,2.20318]
[1778086675323,51.19,81626.9,0.0,-0.98981,1e-05,2.20507]
[1778086677341,51.19,81621.12,0.0,-0.98984,1e-05,2.19814]
[1778086678345,51.19,81612.44,0.0,-0.9899,1e-05,2.1873]
[1778086679352,51.19,81610.03,0.0,-0.98991,1e-05,2.18443]
[1778086683381,51.19,81605.34,0.0,-0.98994,1e-05,2.17914]
[1778086684388,51.19,81598.92,0.0,-0.98998,1e-05,2.17132]
[1778086685395,51.19,81600.85,0.0,-0.98997,1e-05,2.17387]
[1778086687470,51.19,81610.12,0.0,-0.98991,1e-05,2.1857]
[1778086688429,51.2,81610.47,0.0,-0.9899,1e-05,2.18627]
[1778086690432,51.2,81603.5,0.0,-0.98995,1e-05,2.178]
[1778086695469,51.2,81577.46,0.0,-0.99011,1e-05,2.14662]
[1778086698492,51.2,81569.82,0.0,-0.99015,1e-05,2.13765]
[1778086699497,51.2,81565.4,0.0,-0.99018,1e-05,2.13246]
[1778086700504,51.2,81567.38,0.0,-0.99017,1e-05,2.1351]
[1778086702518,51.21,81572.77,0.0,-0.99013,1e-05,2.14214]
[1778086705541,51.21,81565.35,0.0,-0.99017,1e-05,2.13391]
[1778086706547,51.21,81557.86,0.0,-0.99022,1e-05,2.12477]
[1778086707967,51.21,81554.06,0.0,-0.99024,1e-05,2.12039]
[1778086710574,51.21,81565.9,0.0,-0.99017,1e-05,2.13556]
[1778086711581,51.21,81571.44,0.0,-0.99014,1e-05,2.14122]
[1778086712589,51.22,81574.66,0.0,-0.99011,1e-05,2.14539]
[1778086714602,51.22,81578.34,0.0,-0.99009,1e-05,2.15052]
[1778086715609,51.22,81583.34,0.0,-0.99006,1e-05,2.15668]
[1778086718039,51.22,81587.44,0.0,-0.99003,1e-05,2.16212]
[1778086723666,51.22,81589.59,0.0,-0.99001,1e-05,2.16589]
[1778086728110,51.23,81596.12,0.0,-0.98996,1e-05,2.17468]
[1778086732730,51.23,81599.49,0.0,-0.98994,1e-05,2.17973]
[1778086734743,51.23,81608.89,0.0,-0.98987,1e-05,2.19176]
[1778086735751,51.23,81613.7,0.0,-0.98984,1e-05,2.19792]
[1778086736757,51.23,81614.65,0.0,-0.98983,1e-05,2.19924]
[1778086740785,51.24,81622.71,0.0,-0.98978,1e-05,2.20986]
[1778086741792,51.24,81626.09,0.0,-0.98976,1e-05,2.21422]
[1778086743830,51.24,81631.11,0.0,-0.98972,1e-05,2.22074]
[1778086746828,51.24,81622.34,0.0,-0.98978,1e-05,2.20997]
[1778086748251,51.24,81622.8,0.0,-0.98977,1e-05,2.21076]
[1778086753878,51.24,81622.15,0.0,-0.98978,1e-05,2.21045]
[1778086756899,51.24,81616.76,0.0,-0.98981,1e-05,2.20398]
[1778086760932,51.24,81609.84,0.0,-0.98985,1e-05,2.19574]
[1778086761959,51.25,81604.28,0.0,-0.98989,1e-05,2.18892]
[1778086766977,51.25,81597.81,0.0,-0.98993,1e-05,2.18149]
[1778086769997,51.25,81591.02,0.0,-0.98997,1e-05,2.17348]
[1778086772012,51.25,81584.75,0.0,-0.99001,1e-05,2.16466]
[1778086777046,51.25,81588.43,0.0,-0.98998,1e-05,2.17]
[1778086782081,51.26,81594.89,0.0,-0.98994,1e-05,2.17875]
[1778086783088,51.26,81598.31,0.0,-0.98992,1e-05,2.18313]
[1778086786110,51.26,81602.24,0.0,-0.98989,1e-05,2.18841]
[1778086791144,51.26,81599.89,0.0,-0.9899,1e-05,2.18607]
[1778086794166,51.26,81602.84,0.0,-0.98988,1e-05,2.19011]
[1778086796179,51.26,81610.3,0.0,-0.98983,1e-05,2.19967]
[1778086797191,51.27,81607.14,0.0,-0.98985,1e-05,2.19593]
[1778086802221,51.27,81606.08,0.0,-0.98985,1e-05,2.195]
[1778086803228,51.27,81596.98,0.0,-0.98991,1e-05,2.18376]
[1778086805246,51.27,81599.75,0.0,-0.98989,1e-05,2.18743]
[1778086810284,51.27,81599.79,0.0,-0.98989,1e-05,2.18816]
[1778086815321,51.27,81600.72,0.0,-0.98988,1e-05,2.18988]
[1778086820352,51.28,81591.65,0.0,-0.98994,1e-05,2.17914]
[1778086821359,51.28,81588.41,0.0,-0.98996,1e-05,2.17524]
[1778086824383,51.28,81587.5,0.0,-0.98996,1e-05,2.17452]
[1778086828411,51.28,81592.69,0.0,-0.98992,1e-05,2.18152]
[1778086829417,51.28,81594.64,0.0,-0.98991,1e-05,2.18407]
[1778086831430,51.28,81588.17,0.0,-0.98996,1e-05,2.17494]
[1778086836465,51.29,81590.34,0.0,-0.98994,1e-05,2.17833]
[1778086839486,51.29,81582.92,0.0,-0.98998,1e-05,2.16957]
[1778086840493,51.29,81579.67,0.0,-0.99,1e-05,2.16571]
[1778086843515,51.29,81579.07,0.0,-0.99001,1e-05,2.16546]
[1778086844521,51.29,81568.28,0.0,-0.99007,1e-05,2.15253]
[1778086845528,51.29,81559.81,0.0,-0.99013,1e-05,2.14235]
[1778086846535,51.29,81554.38,0.0,-0.99016,1e-05,2.13571]
[1778086847542,51.29,81554.59,0.0,-0.99016,1e-05,2.13618]
[1778086852577,51.3,81556.12,0.0,-0.99014,1e-05,2.13911]
[1778086857619,51.3,81553.41,0.0,-0.99015,1e-05,2.13704]
[1778086858620,51.3,81546.7,0.0,-0.99019,1e-05,2.12886]
[1778086859627,51.3,81542.74,0.0,-0.99022,1e-05,2.12427]
[1778086865670,51.31,81546.09,0.0,-0.99019,1e-05,2.1297]
[1778086869702,51.31,81550.11,0.0,-0.99016,1e-05,2.13545]
[1778086872724,51.32,81555.27,0.0,-0.99012,1e-05,2.14256]
[1778086877760,51.32,81553.08,0.0,-0.99013,1e-05,2.14065]
[1778086879171,51.32,81542.89,0.0,-0.9902,1e-05,2.12842]
[1778086879773,51.32,81542.89,0.0,-0.9902,1e-05,2.12864]
[1778086884807,51.33,81542.73,0.0,-0.99019,1e-05,2.12951]
[1778086889240,51.33,81549.16,0.0,-0.99015,1e-05,2.1382]
[1778086894877,51.34,81544.33,0.0,-0.99018,1e-05,2.13219]
[1778086899912,51.34,81544.21,0.0,-0.99017,1e-05,2.13308]
[1778086901927,51.34,81537.63,0.0,-0.99021,1e-05,2.12549]
[1778086902934,51.34,81535.45,0.0,-0.99022,1e-05,2.12306]
[1778086907968,51.35,81530.42,0.0,-0.99025,1e-05,2.11806]
[1778086913003,51.35,81531.54,0.0,-0.99024,1e-05,2.12054]
[1778086917031,51.36,81538.59,0.0,-0.99019,1e-05,2.12998]
[1778086919450,51.36,81536.69,0.0,-0.9902,1e-05,2.12826]
[1778086924080,51.36,81532.64,0.0,-0.99022,1e-05,2.12417]
[1778086929520,51.37,81533.86,0.0,-0.9902,1e-05,2.12696]
[1778086932137,51.37,81540.98,0.0,-0.99015,1e-05,2.13627]
[1778086937172,51.38,81538.92,0.0,-0.99016,1e-05,2.13456]
[1778086942208,51.38,81537.65,0.0,-0.99017,1e-05,2.13404]
[1778086946236,51.38,81547.41,0.0,-0.9901,1e-05,2.14677]
[1778086947243,51.38,81554.27,0.0,-0.99005,1e-05,2.15537]
[1778086948250,51.38,81553.48,0.0,-0.99006,1e-05,2.15457]
[1778086949662,51.39,81566.55,0.0,-0.98997,1e-05,2.17099]
[1778086952277,51.39,81570.04,0.0,-0.98996,1e-05,2.17425]
[1778086954292,51.39,81577.6,0.0,-0.98991,1e-05,2.1839]
[1778086956305,51.39,81582.32,0.0,-0.98987,1e-05,2.19003]
[1778086957312,51.39,81582.04,0.0,-0.98988,1e-05,2.18979]
[1778086961340,51.39,81587.78,0.0,-0.98984,1e-05,2.1974]
[1778086966375,51.39,81585.82,0.0,-0.98985,1e-05,2.19559]
[1778086973424,51.4,81587.06,0.0,-0.98983,1e-05,2.19791]
[1778086978459,51.4,81583.71,0.0,-0.98985,1e-05,2.19432]
[1778086982487,51.4,81592.39,0.0,-0.98979,1e-05,2.20564]
[1778086983494,51.4,81594.5,0.0,-0.98978,1e-05,2.20838]
[1778086985508,51.4,81589.49,0.0,-0.98981,1e-05,2.20232]
[1778086990543,51.41,81588.88,0.0,-0.98981,1e-05,2.20212]
[1778086993564,51.41,81579.34,0.0,-0.98987,1e-05,2.19058]
[1778086994571,51.41,81581.73,0.0,-0.98985,1e-05,2.19369]
[1778086999606,51.41,81578.67,0.0,-0.98987,1e-05,2.19052]
[1778087004646,51.41,81577.06,0.0,-0.98988,1e-05,2.18918]
[1778087009680,51.42,81578.16,0.0,-0.98987,1e-05,2.19121]
[1778087014715,51.42,81591.33,0.0,-0.98978,1e-05,2.207]
[1778087015722,51.42,81602.41,0.0,-0.98971,1e-05,2.2209]
[1778087016729,51.42,81605.64,0.0,-0.98969,1e-05,2.22504]
[1778087018744,51.42,81608.99,0.0,-0.98967,1e-05,2.2294]
[1778087023778,51.42,81608.51,0.0,-0.98967,1e-05,2.22912]
[1778087028813,51.42,81603.33,0.0,-0.9897,1e-05,2.22292]
[1778087033848,51.42,81603.28,0.0,-0.9897,1e-05,2.2232]
[1778087038883,51.43,81604.55,0.0,-0.98969,1e-05,2.22512]
[1778087041906,51.43,81597.64,0.0,-0.98973,1e-05,2.21662]
[1778087044925,51.43,81591.54,0.0,-0.98977,1e-05,2.2092]
[1778087046939,51.43,81588.58,0.0,-0.98979,1e-05,2.20575]
[1778087047946,51.43,81598.82,0.0,-0.98972,1e-05,2.21859]
[1778087048957,51.43,81603.22,0.0,-0.98969,1e-05,2.22419]
[1778087050369,51.43,81603.58,0.0,-0.98969,1e-05,2.2247]
[1778087052992,51.43,81596.58,0.0,-0.98974,1e-05,2.21607]
[1778087053998,51.43,81597.65,0.0,-0.98973,1e-05,2.21748]
[1778087057019,51.43,81604.64,0.0,-0.98968,1e-05,2.22645]
[1778087060439,51.43,81610.63,0.0,-0.98964,1e-05,2.23419]
[1778087066083,51.43,81610.24,0.0,-0.98964,1e-05,2.23388]
[1778087073133,51.43,81606.79,0.0,-0.98967,1e-05,2.2284]
[1778087075150,51.43,81613.68,0.0,-0.98963,1e-05,2.23716]
[1778087076157,51.43,81618.1,0.0,-0.9896,1e-05,2.24278]
[1778087078170,51.43,81627.24,0.0,-0.98954,1e-05,2.25441]
[1778087079177,51.43,81632.43,0.0,-0.9895,1e-05,2.26102]
[1778087080583,51.43,81631.58,0.0,-0.98951,1e-05,2.25991]
[1778087088240,51.43,81634.39,0.0,-0.98949,1e-05,2.26341]
[1778087090654,51.43,81619.27,0.0,-0.98959,1e-05,2.24414]
[1778087092268,51.43,81618.7,0.0,-0.98959,1e-05,2.24344]
[1778087097303,51.43,81617.74,0.0,-0.9896,1e-05,2.24233]
[1778087102339,51.43,81618.64,0.0,-0.98959,1e-05,2.24361]
[1778087104351,51.44,81628.51,0.0,-0.98953,1e-05,2.25619]
[1778087105360,51.44,81631.74,0.0,-0.98951,1e-05,2.26031]
[1778087107386,51.44,81639.9,0.0,-0.98945,1e-05,2.27071]
[1778087112409,51.43,81637.38,0.0,-0.98947,1e-05,2.26741]
[1778087117445,51.43,81642.28,0.0,-0.98944,1e-05,2.27363]
[1778087122479,51.43,81643.64,0.0,-0.98943,1e-05,2.27528]
[1778087123487,51.43,81634.95,0.0,-0.98949,1e-05,2.26414]
[1778087125502,51.43,81632.49,0.0,-0.9895,1e-05,2.26097]
[1778087129528,51.43,81619.36,0.0,-0.98959,1e-05,2.2443]
[1778087130939,51.43,81616.73,0.0,-0.98961,1e-05,2.24102]
[1778087136579,51.44,81617.33,0.0,-0.98961,1e-05,2.24062]
[1778087138591,51.44,81623.11,0.0,-0.98957,1e-05,2.24803]
[1778087143626,51.44,81620.27,0.0,-0.98959,1e-05,2.24459]
[1778087148665,51.44,81620.74,0.0,-0.98958,1e-05,2.24537]
[1778087150692,51.44,81608.59,0.0,-0.98966,1e-05,2.23009]
[1778087151682,51.44,81603.82,0.0,-0.98969,1e-05,2.22414]
[1778087152689,51.44,81606.41,0.0,-0.98968,1e-05,2.22747]
[1778087154703,51.44,81608.97,0.0,-0.98966,1e-05,2.23083]
[1778087159738,51.44,81607.62,0.0,-0.98967,1e-05,2.22942]
[1778087164774,51.44,81608.9,0.0,-0.98966,1e-05,2.23129]
[1778087167795,51.44,81603.59,0.0,-0.98969,1e-05,2.22477]
[1778087169814,51.44,81609.93,0.0,-0.98965,1e-05,2.23289]
[1778087170817,51.44,81610.22,0.0,-0.98965,1e-05,2.23331]
[1778087175854,51.44,81610.42,0.0,-0.98964,1e-05,2.2338]
[1778087177867,51.44,81605.22,0.0,-0.98968,1e-05,2.22735]
[1778087178874,51.44,81599.22,0.0,-0.98971,1e-05,2.21985]
[1778087179882,51.44,81595.0,0.0,-0.98974,1e-05,2.21463]
[1778087180888,51.44,81593.19,0.0,-0.98975,1e-05,2.21244]
[1778087183909,51.45,81589.23,0.0,-0.98978,1e-05,2.20775]
[1778087188944,51.45,81590.85,0.0,-0.98976,1e-05,2.21026]
[1778087193979,51.45,81591.17,0.0,-0.98977,1e-05,2.20976]
[1778087199014,51.45,81593.74,0.0,-0.98975,1e-05,2.21347]
[1778087204052,51.45,81594.98,0.0,-0.98974,1e-05,2.21551]
[1778087209084,51.46,81593.27,0.0,-0.98974,1e-05,2.21385]
[1778087211506,51.46,81581.68,0.0,-0.98982,1e-05,2.19956]
[1778087213114,51.46,81579.99,0.0,-0.98983,1e-05,2.19769]
[1778087216136,51.46,81586.71,0.0,-0.98978,1e-05,2.20646]
[1778087218149,51.46,81591.29,0.0,-0.98975,1e-05,2.21241]
[1778087219156,51.46,81596.45,0.0,-0.98972,1e-05,2.21899]
[1778087221577,51.46,81597.08,0.0,-0.98971,1e-05,2.21997]
[1778087226205,51.46,81608.95,0.0,-0.98963,1e-05,2.23537]
[1778087227212,51.46,81614.39,0.0,-0.9896,1e-05,2.24232]
[1778087228219,51.46,81616.87,0.0,-0.98958,1e-05,2.24552]
[1778087233254,51.46,81619.39,0.0,-0.98956,1e-05,2.24893]
[1778087238291,51.47,81617.35,0.0,-0.98957,1e-05,2.24655]
[1778087243327,51.47,81615.54,0.0,-0.98959,1e-05,2.24445]
[1778087248364,51.47,81615.08,0.0,-0.98959,1e-05,2.24405]
[1778087253400,51.47,81615.23,0.0,-0.98959,1e-05,2.24302]
[1778087258436,51.47,81614.95,0.0,-0.98959,1e-05,2.24285]
[1778087261861,51.47,81622.2,0.0,-0.98954,1e-05,2.25218]
[1778087266494,51.47,81617.03,0.0,-0.98958,1e-05,2.24571]
[1778087271930,51.47,81618.92,0.0,-0.98956,1e-05,2.24829]
[1778087275557,51.47,81623.39,0.0,-0.98953,1e-05,2.25404]
[1778087280593,51.47,81622.47,0.0,-0.98954,1e-05,2.25296]
[1778087285628,51.47,81624.31,0.0,-0.98953,1e-05,2.25537]
[1778087287640,51.47,81630.14,0.0,-0.98949,1e-05,2.26282]
[1778087290662,51.47,81629.64,0.0,-0.98949,1e-05,2.26218]
[1778087295700,51.47,81629.52,0.0,-0.98949,1e-05,2.26201]
[1778087296704,51.47,81636.45,0.0,-0.98945,1e-05,2.27086]
[1778087298717,51.47,81641.82,0.0,-0.98941,1e-05,2.27772]
[1778087302141,51.47,81640.51,0.0,-0.98942,1e-05,2.27592]
[1778087307782,51.47,81640.63,0.0,-0.98942,1e-05,2.27592]
[1778087310803,51.47,81646.71,0.0,-0.98938,1e-05,2.2836]
[1778087312817,51.47,81656.58,0.0,-0.98932,1e-05,2.29481]
[1778087313824,51.47,81662.3,0.0,-0.98928,1e-05,2.30214]
[1778087314833,51.47,81665.49,0.0,-0.98926,1e-05,2.3062]
[1778087316845,51.47,81670.4,0.0,-0.98923,1e-05,2.31241]
[1778087320873,51.47,81661.28,0.0,-0.98929,1e-05,2.30025]
[1778087321880,51.47,81653.98,0.0,-0.98934,1e-05,2.29076]
[1778087322887,51.47,81650.46,0.0,-0.98937,1e-05,2.28618]
[1778087326916,51.47,81648.84,0.0,-0.98938,1e-05,2.28395]
[1778087327922,51.47,81655.57,0.0,-0.98933,1e-05,2.29258]
[1778087328930,51.47,81657.42,0.0,-0.98932,1e-05,2.29492]
[1778087332958,51.46,81661.08,0.0,-0.9893,1e-05,2.29943]
[1778087337993,51.46,81661.1,0.0,-0.9893,1e-05,2.29916]
[1778087342022,51.46,81655.09,0.0,-0.98934,1e-05,2.29118]
[1778087343029,51.46,81654.51,0.0,-0.98934,1e-05,2.29039]
[1778087345044,51.46,81653.57,0.0,-0.98935,1e-05,2.28911]
[1778087346051,51.46,81661.6,0.0,-0.9893,1e-05,2.29943]
[1778087347058,51.46,81662.41,0.0,-0.98929,1e-05,2.30043]
[1778087348065,51.46,81669.92,0.0,-0.98924,1e-05,2.3101]
[1778087349072,51.46,81673.32,0.0,-0.98922,1e-05,2.31445]
[1778087354107,51.46,81676.6,0.0,-0.9892,1e-05,2.31833]
[1778087359144,51.46,81676.94,0.0,-0.9892,1e-05,2.31839]
[1778087363173,51.46,81683.22,0.0,-0.98916,1e-05,2.32626]
[1778087364178,51.46,81685.63,0.0,-0.98914,1e-05,2.32932]
[1778087366191,51.46,81689.12,0.0,-0.98912,1e-05,2.33368]
[1778087371227,51.45,81676.71,0.0,-0.98921,1e-05,2.31557]
[1778087372636,51.45,81675.41,0.0,-0.98922,1e-05,2.31381]
[1778087379282,51.45,81675.39,0.0,-0.98922,1e-05,2.31328]
[1778087384317,51.45,81673.66,0.0,-0.98924,1e-05,2.31068]
[1778087389352,51.45,81671.68,0.0,-0.98925,1e-05,2.30775]
[1778087391366,51.45,81663.65,0.0,-0.98931,1e-05,2.29722]
[1778087392781,51.45,81654.39,0.0,-0.98937,1e-05,2.28523]
[1778087394387,51.45,81651.78,0.0,-0.98939,1e-05,2.28179]
[1778087395395,51.45,81646.3,0.0,-0.98943,1e-05,2.27473]
[1778087396401,51.45,81636.79,0.0,-0.98949,1e-05,2.26256]
[1778087397408,51.45,81635.3,0.0,-0.9895,1e-05,2.26066]
[1778087400434,51.45,81624.96,0.0,-0.98957,1e-05,2.24755]
[1778087401441,51.45,81613.84,0.0,-0.98964,1e-05,2.2335]
[1778087402851,51.45,81612.12,0.0,-0.98965,1e-05,2.23145]
[1778087407483,51.45,81620.62,0.0,-0.98959,1e-05,2.24242]
[1778087408490,51.45,81624.41,0.0,-0.98957,1e-05,2.24726]
[1778087410504,51.45,81625.43,0.0,-0.98956,1e-05,2.24861]
[1778087412928,51.45,81631.66,0.0,-0.98952,1e-05,2.2566]
[1778087416547,51.45,81643.45,0.0,-0.98944,1e-05,2.27167]
[1778087417557,51.45,81641.4,0.0,-0.98945,1e-05,2.26903]
[1778087421582,51.45,81633.18,0.0,-0.98951,1e-05,2.25849]
[1778087422998,51.45,81632.62,0.0,-0.98951,1e-05,2.25779]
[1778087428631,51.45,81634.79,0.0,-0.9895,1e-05,2.26055]
[1778087430645,51.45,81639.7,0.0,-0.98947,1e-05,2.26681]
[1778087435681,51.45,81643.13,0.0,-0.98945,1e-05,2.26973]
[1778087438701,51.45,81648.45,0.0,-0.98941,1e-05,2.27648]
[1778087444747,51.45,81651.89,0.0,-0.98939,1e-05,2.28076]
[1778087449780,51.45,81655.67,0.0,-0.98937,1e-05,2.28552]
[1778087454815,51.45,81657.85,0.0,-0.98935,1e-05,2.28821]
[1778087459850,51.45,81659.85,0.0,-0.98934,1e-05,2.29067]
[1778087463283,51.45,81670.54,0.0,-0.98927,1e-05,2.30438]
[1778087468917,51.45,81672.83,0.0,-0.98925,1e-05,2.30712]
[1778087472945,51.44,81680.44,0.0,-0.9892,1e-05,2.3168]
[1778087473952,51.44,81682.93,0.0,-0.98919,1e-05,2.31992]
[1778087478987,51.44,81678.5,0.0,-0.98922,1e-05,2.31381]
[1778087481000,51.44,81675.92,0.0,-0.98924,1e-05,2.31034]
[1778087486038,51.44,81668.61,0.0,-0.98929,1e-05,2.3006]
[1778087487045,51.44,81666.09,0.0,-0.98931,1e-05,2.2973]
[1778087490067,51.44,81659.44,0.0,-0.98935,1e-05,2.28863]
[1778087493087,51.44,81654.22,0.0,-0.98939,1e-05,2.28046]
[1778087495101,51.44,81648.0,0.0,-0.98943,1e-05,2.27249]
[1778087500137,51.44,81646.91,0.0,-0.98944,1e-05,2.27117]
[1778087501143,51.44,81637.54,0.0,-0.9895,1e-05,2.25921]
[1778087502151,51.44,81637.62,0.0,-0.9895,1e-05,2.25934]
[1778087504164,51.44,81632.03,0.0,-0.98954,1e-05,2.25229]
[1778087509199,51.44,81629.78,0.0,-0.98955,1e-05,2.24965]
[1778087514234,51.44,81629.16,0.0,-0.98956,1e-05,2.2491]
[1778087519269,51.44,81626.59,0.0,-0.98957,1e-05,2.24606]
[1778087524303,51.44,81632.69,0.0,-0.98953,1e-05,2.25405]
[1778087525312,51.44,81636.3,0.0,-0.98951,1e-05,2.25868]
[1778087528332,51.45,81636.48,0.0,-0.98951,1e-05,2.25897]
[1778087532360,51.45,81644.36,0.0,-0.98945,1e-05,2.26911]
[1778087533367,51.45,81650.32,0.0,-0.98941,1e-05,2.27674]
[1778087534373,51.45,81652.66,0.0,-0.9894,1e-05,2.27973]
[1778087539409,51.45,81653.62,0.0,-0.98939,1e-05,2.28087]
[1778087544444,51.44,81655.47,0.0,-0.98938,1e-05,2.28315]
[1778087547465,51.44,81668.08,0.0,-0.98929,1e-05,2.29934]
[1778087548473,51.44,81669.09,0.0,-0.98929,1e-05,2.3006]
[1778087551494,51.44,81675.23,0.0,-0.98925,1e-05,2.30699]
[1778087558542,51.44,81677.56,0.0,-0.98924,1e-05,2.30962]
[1778087561563,51.44,81683.25,0.0,-0.9892,1e-05,2.31683]
[1778087563990,51.44,81687.51,0.0,-0.98917,1e-05,2.32223]
[1778087569618,51.44,81689.16,0.0,-0.98917,1e-05,2.32388]
[1778087571633,51.44,81690.93,0.0,-0.98915,1e-05,2.326]
[1778087576668,51.44,81686.84,0.0,-0.98918,1e-05,2.32019]
[1778087581703,51.43,81684.96,0.0,-0.9892,1e-05,2.31729]
[1778087584130,51.43,81679.91,0.0,-0.98924,1e-05,2.31048]
[1778087589762,51.43,81693.12,0.0,-0.98915,1e-05,2.32728]
[1778087590766,51.43,81695.26,0.0,-0.98913,1e-05,2.32996]
[1778087595801,51.43,81694.74,0.0,-0.98914,1e-05,2.32873]
[1778087597815,51.43,81685.03,0.0,-0.98921,1e-05,2.31587]
[1778087598822,51.43,81682.6,0.0,-0.98922,1e-05,2.31263]
[1778087601851,51.43,81673.6,0.0,-0.98929,1e-05,2.30073]
[1778087604270,51.43,81669.73,0.0,-0.98931,1e-05,2.29555]
[1778087608894,51.42,81675.26,0.0,-0.98928,1e-05,2.30251]
[1778087610907,51.42,81677.63,0.0,-0.98926,1e-05,2.30545]
[1778087615942,51.42,81675.74,0.0,-0.98928,1e-05,2.30128]
[1778087621037,51.42,81677.08,0.0,-0.98928,1e-05,2.30273]
[1778087626072,51.42,81675.07,0.0,-0.98929,1e-05,2.29984]
[1778087631107,51.42,81667.56,0.0,-0.98934,1e-05,2.28985]
[1778087633121,51.42,81665.84,0.0,-0.98935,1e-05,2.28757]
[1778087638156,51.42,81670.05,0.0,-0.98933,1e-05,2.29283]
[1778087643191,51.42,81670.29,0.0,-0.98933,1e-05,2.29295]
[1778087648227,51.42,81673.25,0.0,-0.98931,1e-05,2.29658]
[1778087653262,51.42,81674.56,0.0,-0.9893,1e-05,2.29805]
[1778087658297,51.42,81675.57,0.0,-0.98929,1e-05,2.29913]
[1778087661319,51.41,81683.27,0.0,-0.98924,1e-05,2.30894]
[1778087664340,51.41,81686.9,0.0,-0.98922,1e-05,2.31345]
[1778087669376,51.41,81687.73,0.0,-0.98922,1e-05,2.31412]
[1778087674410,51.41,81687.0,0.0,-0.98923,1e-05,2.31134]
[1778087680452,51.41,81686.51,0.0,-0.98924,1e-05,2.31022]
[1778087682466,51.41,81679.76,0.0,-0.98928,1e-05,2.30131]
[1778087684482,51.41,81677.81,0.0,-0.9893,1e-05,2.29866]
[1778087689515,51.41,81676.11,0.0,-0.98931,1e-05,2.29616]
[1778087693544,51.4,81669.06,0.0,-0.98936,1e-05,2.28686]
[1778087695554,51.4,81665.64,0.0,-0.98938,1e-05,2.28239]
[1778087700592,51.4,81664.5,0.0,-0.98939,1e-05,2.28077]
[1778087702606,51.4,81659.15,0.0,-0.98943,1e-05,2.27386]
[1778087707641,51.4,81660.68,0.0,-0.98942,1e-05,2.27575]
[1778087712676,51.4,81660.89,0.0,-0.98941,1e-05,2.27595]
[1778087715041,51.4,81650.51,0.0,-0.98948,1e-05,2.26263]
[1778087715697,51.4,81650.51,0.0,-0.98948,1e-05,2.26263]
[1778087717711,51.4,81653.8,0.0,-0.98946,1e-05,2.26686]
[1778087719725,51.4,81653.27,0.0,-0.98947,1e-05,2.26618]
[1778087722746,51.4,81649.68,0.0,-0.98949,1e-05,2.26162]
[1778087727782,51.4,81652.71,0.0,-0.98947,1e-05,2.26555]
[1778087731809,51.4,81646.36,0.0,-0.98952,1e-05,2.25609]
[1778087733824,51.4,81639.35,0.0,-0.98956,1e-05,2.24721]
[1778087735187,51.4,81622.94,0.0,-0.98967,1e-05,2.22648]
[1778087735838,51.4,81622.94,0.0,-0.98967,1e-05,2.22654]
[1778087736846,51.4,81616.47,0.0,-0.98971,1e-05,2.21846]
[1778087737852,51.41,81614.08,0.0,-0.98973,1e-05,2.21554]
[1778087743895,51.41,81614.01,0.0,-0.98973,1e-05,2.21597]
[1778087745257,51.41,81605.38,0.0,-0.98978,1e-05,2.20532]
[1778087746915,51.41,81606.01,0.0,-0.98978,1e-05,2.20622]
[1778087748929,51.41,81597.78,0.0,-0.98983,1e-05,2.19614]
[1778087749938,51.41,81597.21,0.0,-0.98983,1e-05,2.19555]
[1778087755329,51.41,81598.49,0.0,-0.98982,1e-05,2.19784]
[1778087757992,51.41,81585.74,0.0,-0.9899,1e-05,2.1822]
[1778087758999,51.41,81578.61,0.0,-0.98995,1e-05,2.1735]
[1778087760015,51.42,81579.13,0.0,-0.98994,1e-05,2.17429]
[1778087762020,51.42,81584.9,0.0,-0.9899,1e-05,2.18174]
[1778087764050,51.42,81581.95,0.0,-0.98992,1e-05,2.17836]
[1778087765399,51.42,81575.87,0.0,-0.98996,1e-05,2.17113]
[1778087768062,51.42,81574.39,0.0,-0.98997,1e-05,2.16963]
[1778087769072,51.42,81562.0,0.0,-0.99004,1e-05,2.15453]
[1778087770076,51.42,81554.56,0.0,-0.99009,1e-05,2.1456]
[1778087771084,51.42,81554.11,0.0,-0.99009,1e-05,2.14525]
[1778087776118,51.43,81555.51,0.0,-0.99008,1e-05,2.148]
[1778087781157,51.43,81550.84,0.0,-0.9901,1e-05,2.14327]
[1778087784174,51.43,81545.82,0.0,-0.99013,1e-05,2.13774]
[1778087787202,51.44,81533.31,0.0,-0.99021,1e-05,2.12313]
[1778087788210,51.44,81528.36,0.0,-0.99024,1e-05,2.11735]
[1778087791231,51.44,81526.41,0.0,-0.99025,1e-05,2.11436]
[1778087795621,51.45,81509.6,0.0,-0.99035,1e-05,2.09554]
[1778087797273,51.45,81503.3,0.0,-0.99039,1e-05,2.08798]
[1778087798284,51.45,81498.47,0.0,-0.99041,1e-05,2.08275]
[1778087799287,51.45,81495.19,0.0,-0.99043,1e-05,2.07913]
[1778087801312,51.45,81453.04,0.0,-0.99069,1e-05,2.02991]
[1778087802309,51.45,81442.14,0.0,-0.99075,1e-05,2.01718]
[1778087803339,51.45,81442.33,0.0,-0.99075,1e-05,2.01778]
[1778087804324,51.46,81442.28,0.0,-0.99075,1e-05,2.01812]
[1778087806404,51.46,81435.67,0.0,-0.99078,1e-05,2.01123]
[1778087807356,51.46,81417.62,0.0,-0.99089,1e-05,1.99075]
[1778087808353,51.47,81408.9,0.0,-0.99093,1e-05,1.98159]
[1778087811377,51.47,81416.87,0.0,-0.99088,1e-05,1.99211]
[1778087812380,51.47,81422.79,0.0,-0.99084,1e-05,1.99937]
[1778087817415,51.48,81426.81,0.0,-0.99081,1e-05,2.00617]
[1778087818424,51.49,81432.55,0.0,-0.99077,1e-05,2.01324]
[1778087820436,51.49,81439.44,0.0,-0.99073,1e-05,2.02207]
[1778087824464,51.5,81445.03,0.0,-0.99068,1e-05,2.0302]
[1778087825474,51.5,81452.55,0.0,-0.99064,1e-05,2.0394]
[1778087826478,51.5,81455.09,0.0,-0.99062,1e-05,2.04276]
[1778087829503,51.5,81461.05,0.0,-0.99058,1e-05,2.05087]
[1778087831513,51.51,81465.08,0.0,-0.99055,1e-05,2.05633]
[1778087833532,51.51,81469.94,0.0,-0.99052,1e-05,2.06276]
[1778087837562,51.52,81477.47,0.0,-0.99046,1e-05,2.07301]
[1778087838569,51.52,81485.21,0.0,-0.99041,1e-05,2.08255]
[1778087839575,51.52,81487.98,0.0,-0.99039,1e-05,2.08616]
[1778087841589,51.52,81493.17,0.0,-0.99036,1e-05,2.09296]
[1778087843604,51.52,81499.6,0.0,-0.99032,1e-05,2.10124]
[1778087848640,51.53,81502.52,0.0,-0.99029,1e-05,2.10615]
[1778087852668,51.54,81511.82,0.0,-0.99023,1e-05,2.11714]
[1778087853675,51.54,81518.29,0.0,-0.99019,1e-05,2.12523]
[1778087854682,51.54,81518.01,0.0,-0.99019,1e-05,2.12514]
[1778087857703,51.54,81502.17,0.0,-0.99029,1e-05,2.10674]
[1778087858710,51.54,81500.59,0.0,-0.9903,1e-05,2.10511]
[1778087863829,51.55,81442.44,0.0,-0.99065,1e-05,2.03715]
[1778087864772,51.55,81441.87,0.0,-0.99065,1e-05,2.03675]
[1778087866138,51.55,81418.32,0.0,-0.99079,1e-05,2.00969]
[1778087867794,51.55,81417.32,0.0,-0.99079,1e-05,2.00896]
[1778087871823,51.56,81412.31,0.0,-0.99081,1e-05,2.00528]
[1778087876856,51.57,81407.32,0.0,-0.99083,1e-05,2.00166]
[1778087881890,51.58,81405.03,0.0,-0.99083,1e-05,2.00114]
[1778087886277,51.59,81398.58,0.0,-0.99086,1e-05,1.99537]
[1778087887934,51.59,81398.33,0.0,-0.99086,1e-05,1.99593]
[1778087891962,51.6,81393.06,0.0,-0.99088,1e-05,1.99158]
[1778087893976,51.6,81400.06,0.0,-0.99083,1e-05,2.0005]
[1778087896352,51.61,81415.28,0.0,-0.99074,1e-05,2.01896]
[1778087896998,51.61,81415.28,0.0,-0.99074,1e-05,2.01936]
[1778087902033,51.62,81416.73,0.0,-0.99072,1e-05,2.023]
[1778087907067,51.63,81417.53,0.0,-0.9907,1e-05,2.02587]
[1778087912102,51.64,81423.32,0.0,-0.99066,1e-05,2.03327]
[1778087914116,51.64,81421.85,0.0,-0.99067,1e-05,2.0323]
[1778087915123,51.64,81420.54,0.0,-0.99067,1e-05,2.03115]
[1778087919151,51.65,81429.52,0.0,-0.99061,1e-05,2.04319]
[1778087920160,51.65,81430.6,0.0,-0.9906,1e-05,2.04482]
[1778087925193,51.66,81429.54,0.0,-0.9906,1e-05,2.04539]
[1778087930228,51.67,81429.52,0.0,-0.99059,1e-05,2.04717]
[1778087936633,51.68,81431.19,0.0,-0.99057,1e-05,2.05125]
[1778087942312,51.68,81427.4,0.0,-0.99058,1e-05,2.04893]
[1778087946709,51.69,81437.82,0.0,-0.99051,1e-05,2.06264]
[1778087947347,51.69,81437.97,0.0,-0.99051,1e-05,2.06316]
[1778087949361,51.7,81442.4,0.0,-0.99047,1e-05,2.06941]
[1778087951381,51.7,81441.24,0.0,-0.99048,1e-05,2.06835]
[1778087952382,51.7,81437.08,0.0,-0.9905,1e-05,2.06377]
[1778087953389,51.7,81437.64,0.0,-0.9905,1e-05,2.06477]
[1778087956780,51.71,81444.26,0.0,-0.99045,1e-05,2.07361]
[1778087958424,51.71,81446.25,0.0,-0.99044,1e-05,2.07662]
[1778087963459,51.72,81449.82,0.0,-0.99041,1e-05,2.08242]
[1778087965473,51.72,81460.45,0.0,-0.99034,1e-05,2.09569]
[1778087966480,51.72,81462.26,0.0,-0.99033,1e-05,2.09813]
[1778087971517,51.73,81462.96,0.0,-0.99032,1e-05,2.09899]
[1778087976551,51.73,81461.11,0.0,-0.99032,1e-05,2.0981]
[1778087981586,51.74,81465.14,0.0,-0.99029,1e-05,2.10422]
[1778087983600,51.74,81473.96,0.0,-0.99024,1e-05,2.11533]
[1778087984607,51.74,81477.2,0.0,-0.99021,1e-05,2.11947]
[1778087986621,51.74,81482.52,0.0,-0.99018,1e-05,2.12635]
[1778087991657,51.75,81482.53,0.0,-0.99017,1e-05,2.1277]
[1778087996692,51.75,81485.25,0.0,-0.99015,1e-05,2.13187]
[1778088001727,51.76,81485.25,0.0,-0.99014,1e-05,2.13297]
[1778088002735,51.76,81491.22,0.0,-0.9901,1e-05,2.14065]
[1778088003741,51.76,81497.62,0.0,-0.99006,1e-05,2.14863]
[1778088008776,51.76,81488.65,0.0,-0.99012,1e-05,2.1385]
[1778088013811,51.77,81491.69,0.0,-0.99009,1e-05,2.14321]
[1778088017840,51.77,81497.79,0.0,-0.99005,1e-05,2.15163]
[1778088022875,51.78,81497.94,0.0,-0.99004,1e-05,2.15257]
[1778088027910,51.78,81495.07,0.0,-0.99005,1e-05,2.15019]
[1778088028918,51.78,81489.67,0.0,-0.99009,1e-05,2.14381]
[1778088029926,51.78,81484.72,0.0,-0.99012,1e-05,2.138]
[1778088030931,51.78,81484.81,0.0,-0.99012,1e-05,2.13832]
[1778088035966,51.79,81483.05,0.0,-0.99013,1e-05,2.13571]
[1778088037981,51.79,81489.2,0.0,-0.99009,1e-05,2.14383]
[1778088041001,51.79,81488.9,0.0,-0.99008,1e-05,2.14408]
[1778088046036,51.8,81494.44,0.0,-0.99004,1e-05,2.15184]
[1778088052080,51.8,81494.68,0.0,-0.99004,1e-05,2.15327]
[1778088057483,51.81,81497.28,0.0,-0.99002,1e-05,2.1574]
[1778088063155,51.81,81494.33,0.0,-0.99003,1e-05,2.15494]
[1778088066177,51.81,81502.68,0.0,-0.98997,1e-05,2.16573]
[1778088067562,51.81,81507.13,0.0,-0.98994,1e-05,2.17136]
[1778088069198,51.82,81515.59,0.0,-0.98989,1e-05,2.1821]
[1778088070206,51.82,81520.61,0.0,-0.98985,1e-05,2.18858]
[1778088075240,51.82,81521.94,0.0,-0.98984,1e-05,2.1909]
[1778088080275,51.82,81523.24,0.0,-0.98983,1e-05,2.19305]
[1778088085310,51.82,81520.62,0.0,-0.98984,1e-05,2.19047]
[1778088089339,51.83,81525.98,0.0,-0.98981,1e-05,2.19763]
[1778088092359,51.83,81520.87,0.0,-0.98984,1e-05,2.19029]
[1778088097769,51.83,81519.85,0.0,-0.98985,1e-05,2.18966]
[1778088103436,51.83,81523.41,0.0,-0.98982,1e-05,2.19476]
[1778088104443,51.83,81525.04,0.0,-0.98981,1e-05,2.19688]
[1778088109478,51.84,81520.55,0.0,-0.98983,1e-05,2.1919]
[1778088111492,51.84,81514.84,0.0,-0.98987,1e-05,2.18496]
[1778088116527,51.84,81517.08,0.0,-0.98985,1e-05,2.18828]
[1778088122572,51.84,81519.16,0.0,-0.98984,1e-05,2.19145]
[1778088127979,51.84,81520.15,0.0,-0.98983,1e-05,2.19314]
[1778088133647,51.85,81518.11,0.0,-0.98984,1e-05,2.19112]
[1778088138681,51.85,81513.21,0.0,-0.98987,1e-05,2.1855]
[1778088140699,51.85,81507.67,0.0,-0.9899,1e-05,2.17887]
[1778088142712,51.85,81501.13,0.0,-0.98994,1e-05,2.17104]
[1778088143720,51.85,81498.8,0.0,-0.98996,1e-05,2.1683]
[1778088148754,51.85,81492.73,0.0,-0.98999,1e-05,2.16146]
[1778088153790,51.86,81491.1,0.0,-0.99001,1e-05,2.15873]
[1778088156811,51.86,81494.1,0.0,-0.98998,1e-05,2.16288]
[1778088157819,51.86,81499.63,0.0,-0.98995,1e-05,2.16965]
[1778088158824,51.86,81504.04,0.0,-0.98992,1e-05,2.17517]
[1778088160839,51.86,81507.63,0.0,-0.9899,1e-05,2.17977]
[1778088165874,51.86,81510.92,0.0,-0.98987,1e-05,2.18428]
[1778088170909,51.86,81514.63,0.0,-0.98985,1e-05,2.18931]
[1778088175948,51.86,81512.48,0.0,-0.98986,1e-05,2.18711]
[1778088177958,51.87,81516.07,0.0,-0.98983,1e-05,2.19182]
[1778088182995,51.87,81519.75,0.0,-0.98981,1e-05,2.19669]
[1778088188030,51.87,81518.7,0.0,-0.98981,1e-05,2.19579]
[1778088193065,51.87,81519.03,0.0,-0.98981,1e-05,2.19659]
[1778088198475,51.87,81524.26,0.0,-0.98977,1e-05,2.20352]
[1778088204143,51.87,81523.24,0.0,-0.98978,1e-05,2.20267]
[1778088209178,51.88,81528.19,0.0,-0.98974,1e-05,2.2092]
[1778088210186,51.88,81533.41,0.0,-0.98971,1e-05,2.21576]
[1778088212199,51.88,81531.2,0.0,-0.98973,1e-05,2.21173]
[1778088213206,51.88,81527.98,0.0,-0.98975,1e-05,2.20779]
[1778088218615,51.88,81532.23,0.0,-0.98972,1e-05,2.21342]
[1778088224284,51.88,81534.29,0.0,-0.9897,1e-05,2.21637]
[1778088232339,51.88,81535.26,0.0,-0.98969,1e-05,2.21812]
[1778088233346,51.88,81526.03,0.0,-0.98975,1e-05,2.20663]
[1778088234354,51.88,81521.42,0.0,-0.98978,1e-05,2.20098]
[1778088236367,51.88,81526.45,0.0,-0.98975,1e-05,2.20741]
[1778088241403,51.89,81527.97,0.0,-0.98974,1e-05,2.2097]
[1778088246437,51.89,81516.46,0.0,-0.98981,1e-05,2.19583]
[1778088247444,51.89,81516.86,0.0,-0.98981,1e-05,2.19643]
[1778088252479,51.89,81515.51,0.0,-0.98981,1e-05,2.19528]
[1778088258897,51.89,81517.41,0.0,-0.9898,1e-05,2.19823]
[1778088265570,51.9,81516.05,0.0,-0.9898,1e-05,2.19723]
[1778088268971,51.9,81503.56,0.0,-0.98988,1e-05,2.18212]
[1778088270605,51.9,81505.71,0.0,-0.98987,1e-05,2.18501]
[1778088279043,51.9,81504.23,0.0,-0.98988,1e-05,2.18273]
[1778088284704,51.9,81504.39,0.0,-0.98987,1e-05,2.18357]
[1778088287725,51.91,81494.02,0.0,-0.98994,1e-05,2.17113]
[1778088289117,51.91,81485.6,0.0,-0.98999,1e-05,2.16107]
[1778088291757,51.91,81480.65,0.0,-0.99002,1e-05,2.15547]
[1778088292760,51.91,81486.77,0.0,-0.98998,1e-05,2.16294]
[1778088293767,51.91,81490.75,0.0,-0.98995,1e-05,2.16795]
[1778088295782,51.91,81492.48,0.0,-0.98994,1e-05,2.17033]
[1778088300817,51.91,81491.69,0.0,-0.98994,1e-05,2.17003]
[1778088302833,51.91,81483.92,0.0,-0.98999,1e-05,2.16081]
[1778088303842,51.92,81480.79,0.0,-0.99001,1e-05,2.15714]
[1778088308877,51.92,81479.56,0.0,-0.99001,1e-05,2.15643]
[1778088313911,51.92,81478.93,0.0,-0.99001,1e-05,2.15642]
[1778088319953,51.93,81479.19,0.0,-0.99001,1e-05,2.15761]
[1778088324990,51.93,81478.76,0.0,-0.99001,1e-05,2.15779]
[1778088330028,51.93,81478.94,0.0,-0.99,1e-05,2.15869]
[1778088331032,51.93,81488.88,0.0,-0.98994,1e-05,2.16973]
[1778088332039,51.93,81497.76,0.0,-0.98989,1e-05,2.18064]
[1778088333046,51.93,81499.32,0.0,-0.98988,1e-05,2.18265]
[1778088338081,51.94,81500.21,0.0,-0.98987,1e-05,2.18426]
[1778088343117,51.94,81500.46,0.0,-0.98986,1e-05,2.1851]
[1778088348153,51.94,81500.02,0.0,-0.98986,1e-05,2.18513]
[1778088353187,51.94,81502.27,0.0,-0.98985,1e-05,2.18846]
[1778088358235,51.95,81505.28,0.0,-0.98982,1e-05,2.19272]
[1778088363270,51.95,81501.49,0.0,-0.98984,1e-05,2.18866]
[1778088368305,51.95,81497.13,0.0,-0.98987,1e-05,2.18371]
[1778088370319,51.95,81494.56,0.0,-0.98988,1e-05,2.18089]
[1778088375354,51.94,81494.1,0.0,-0.9899,1e-05,2.17876]
[1778088380389,51.94,81489.26,0.0,-0.98993,1e-05,2.17215]
[1778088384418,51.94,81483.3,0.0,-0.98997,1e-05,2.16536]
[1778088385424,51.94,81478.97,0.0,-0.98999,1e-05,2.16036]
[1778088390460,51.95,81480.95,0.0,-0.98997,1e-05,2.16352]
[1778088394487,51.95,81474.61,0.0,-0.99002,1e-05,2.15489]
[1778088398515,51.95,81470.27,0.0,-0.99004,1e-05,2.15044]
[1778088399896,51.95,81459.1,0.0,-0.99011,1e-05,2.13707]
[1778088405566,51.96,81460.28,0.0,-0.9901,1e-05,2.13961]
[1778088406571,51.96,81465.7,0.0,-0.99006,1e-05,2.14636]
[1778088407578,51.96,81477.77,0.0,-0.98999,1e-05,2.1612]
[1778088409966,51.96,81484.63,0.0,-0.98994,1e-05,2.16973]
[1778088415634,51.97,81488.64,0.0,-0.98991,1e-05,2.17557]
[1778088420669,51.97,81484.23,0.0,-0.98994,1e-05,2.17068]
[1778088425704,51.97,81485.67,0.0,-0.98992,1e-05,2.17312]
[1778088430744,51.97,81483.58,0.0,-0.98993,1e-05,2.17123]
[1778088435780,51.98,81483.65,0.0,-0.98993,1e-05,2.17201]
[1778088437793,51.98,81477.84,0.0,-0.98996,1e-05,2.16517]
[1778088440183,51.98,81478.92,0.0,-0.98996,1e-05,2.16679]
[1778088443835,51.98,81485.24,0.0,-0.98991,1e-05,2.1751]
[1778088448870,51.98,81483.82,0.0,-0.98992,1e-05,2.17401]
[1778088453905,51.99,81485.57,0.0,-0.98991,1e-05,2.17546]
[1778088458940,51.99,81487.99,0.0,-0.98989,1e-05,2.17909]
[1778088460954,51.99,81492.04,0.0,-0.98986,1e-05,2.18431]
[1778088465989,51.99,81493.68,0.0,-0.98985,1e-05,2.18702]
[1778088471025,52.0,81495.41,0.0,-0.98984,1e-05,2.1896]
[1778088476059,52.0,81496.83,0.0,-0.98982,1e-05,2.1919]
[1778088481094,52.0,81488.35,0.0,-0.98987,1e-05,2.18214]
[1778088486129,52.0,81481.94,0.0,-0.98991,1e-05,2.17491]
[1778088489150,52.01,81476.18,0.0,-0.98995,1e-05,2.16811]
[1778088490157,52.01,81472.06,0.0,-0.98997,1e-05,2.16322]
[1778088492171,52.01,81481.66,0.0,-0.98991,1e-05,2.17538]
[1778088493178,52.01,81487.33,0.0,-0.98987,1e-05,2.18246]
[1778088498213,52.01,81488.81,0.0,-0.98986,1e-05,2.18475]
[1778088503249,52.01,81489.93,0.0,-0.98985,1e-05,2.1867]
[1778088508287,52.02,81488.86,0.0,-0.98985,1e-05,2.18597]
[1778088515335,52.02,81489.03,0.0,-0.98986,1e-05,2.18565]
[1778088520370,52.02,81488.95,0.0,-0.98985,1e-05,2.18617]
[1778088525405,52.02,81488.51,0.0,-0.98985,1e-05,2.18623]
[1778088530813,52.03,81488.83,0.0,-0.98985,1e-05,2.18749]
[1778088537489,52.03,81489.12,0.0,-0.98984,1e-05,2.18858]
[1778088542524,52.03,81489.19,0.0,-0.98984,1e-05,2.18928]
[1778088548567,52.04,81488.28,0.0,-0.98984,1e-05,2.18873]
[1778088553602,52.04,81482.99,0.0,-0.98987,1e-05,2.18287]
[1778088555616,52.04,81481.32,0.0,-0.98988,1e-05,2.18105]
[1778088561025,52.04,81484.07,0.0,-0.98986,1e-05,2.18499]
[1778088568707,52.05,81483.85,0.0,-0.98985,1e-05,2.18561]
[1778088571094,52.05,81488.97,0.0,-0.98983,1e-05,2.19063]
[1778088576764,52.05,81484.58,0.0,-0.98985,1e-05,2.18576]
[1778088581798,52.05,81486.11,0.0,-0.98984,1e-05,2.18813]
[1778088586833,52.05,81486.05,0.0,-0.98984,1e-05,2.18855]
[1778088591235,52.06,81479.49,0.0,-0.98988,1e-05,2.18099]
[1778088591868,52.06,81479.49,0.0,-0.98988,1e-05,2.1811]
[1778088592875,52.06,81470.74,0.0,-0.98993,1e-05,2.17038]
[1778088593882,52.06,81467.76,0.0,-0.98995,1e-05,2.16687]
[1778088594891,52.06,81462.39,0.0,-0.98998,1e-05,2.16045]
[1778088596903,52.06,81455.68,0.0,-0.99003,1e-05,2.15258]
[1778088602947,52.06,81460.68,0.0,-0.98999,1e-05,2.15958]
[1778088605966,52.06,81466.7,0.0,-0.98995,1e-05,2.1675]
[1778088609994,52.07,81475.87,0.0,-0.98989,1e-05,2.17925]
[1778088615032,52.07,81480.11,0.0,-0.98986,1e-05,2.18492]
[1778088619061,52.07,81476.78,0.0,-0.98988,1e-05,2.18129]
[1778088626109,52.07,81478.46,0.0,-0.98986,1e-05,2.18421]
[1778088631144,52.08,81477.3,0.0,-0.98987,1e-05,2.18213]
[1778088635172,52.08,81481.44,0.0,-0.98984,1e-05,2.18756]
[1778088640207,52.08,81479.57,0.0,-0.98985,1e-05,2.18582]
[1778088645242,52.08,81484.03,0.0,-0.98982,1e-05,2.19186]
[1778088650277,52.09,81484.68,0.0,-0.98981,1e-05,2.19326]
[1778088655312,52.09,81483.95,0.0,-0.98981,1e-05,2.19275]
[1778088658333,52.09,81492.28,0.0,-0.98976,1e-05,2.20333]
[1778088660347,52.09,81492.15,0.0,-0.98976,1e-05,2.20332]
[1778088665382,52.09,81485.79,0.0,-0.9898,1e-05,2.19597]
[1778088666389,52.09,81477.81,0.0,-0.98985,1e-05,2.18625]
[1778088668411,52.09,81469.3,0.0,-0.9899,1e-05,2.17605]
[1778088670420,52.09,81483.38,0.0,-0.98981,1e-05,2.19347]
[1778088671428,52.1,81486.17,0.0,-0.98979,1e-05,2.19711]
[1778088677472,52.1,81482.01,0.0,-0.98982,1e-05,2.19247]
[1778088682507,52.1,81482.12,0.0,-0.98981,1e-05,2.19311]
[1778088685528,52.1,81488.85,0.0,-0.98977,1e-05,2.20173]
[1778088687542,52.1,81486.26,0.0,-0.98978,1e-05,2.19871]
[1778088692577,52.1,81486.4,0.0,-0.98979,1e-05,2.19795]
[1778088695599,52.11,81477.99,0.0,-0.98984,1e-05,2.18794]
[1778088696608,52.11,81471.93,0.0,-0.98988,1e-05,2.1805]
[1778088697613,52.11,81470.06,0.0,-0.98989,1e-05,2.17831]
[1778088698625,52.11,81470.14,0.0,-0.98989,1e-05,2.17864]
[1778088703661,52.11,81470.65,0.0,-0.98988,1e-05,2.17985]
[1778088706676,52.11,81464.83,0.0,-0.98992,1e-05,2.17308]
[1778088710704,52.11,81473.21,0.0,-0.98986,1e-05,2.18384]
[1778088712094,52.11,81479.43,0.0,-0.98982,1e-05,2.19159]
[1778088713727,52.11,81482.8,0.0,-0.9898,1e-05,2.19593]
[1778088715742,52.11,81485.12,0.0,-0.98978,1e-05,2.19895]
[1778088720776,52.12,81491.76,0.0,-0.98974,1e-05,2.20751]
[1778088725813,52.12,81487.48,0.0,-0.98976,1e-05,2.20252]
[1778088730846,52.12,81487.62,0.0,-0.98976,1e-05,2.20305]
[1778088734934,52.12,81491.48,0.0,-0.98973,1e-05,2.20808]
[1778088739970,52.12,81486.13,0.0,-0.98977,1e-05,2.20177]
[1778088745011,52.12,81486.94,0.0,-0.98976,1e-05,2.20312]
[1778088749033,52.12,81492.08,0.0,-0.98972,1e-05,2.20974]
[1778088752378,52.13,81479.78,0.0,-0.98981,1e-05,2.19339]
[1778088754068,52.13,81475.6,0.0,-0.98983,1e-05,2.18832]
[1778088756082,52.13,81468.62,0.0,-0.98988,1e-05,2.17994]
[1778088761117,52.13,81471.51,0.0,-0.98986,1e-05,2.184]
[1778088766152,52.13,81470.94,0.0,-0.98986,1e-05,2.18391]
[1778088771187,52.13,81472.27,0.0,-0.98985,1e-05,2.18591]
[1778088776222,52.13,81478.52,0.0,-0.9898,1e-05,2.19403]
[1778088781262,52.14,81481.72,0.0,-0.98978,1e-05,2.19833]
[1778088782588,52.14,81473.3,0.0,-0.98984,1e-05,2.18802]
[1778088784281,52.14,81469.73,0.0,-0.98986,1e-05,2.18379]
[1778088789317,52.14,81470.41,0.0,-0.98985,1e-05,2.18508]
[1778088794352,52.14,81473.73,0.0,-0.98983,1e-05,2.18972]
[1778088795365,52.14,81479.7,0.0,-0.98979,1e-05,2.19716]
[1778088796370,52.14,81484.72,0.0,-0.98976,1e-05,2.20336]
[1778088798384,52.14,81488.31,0.0,-0.98973,1e-05,2.20793]
[1778088803418,52.14,81493.59,0.0,-0.9897,1e-05,2.21478]
[1778088805433,52.14,81488.5,0.0,-0.98973,1e-05,2.20858]
[1778088810468,52.15,81489.03,0.0,-0.98972,1e-05,2.20955]
[1778088815503,52.15,81489.32,0.0,-0.98973,1e-05,2.20885]
[1778088821545,52.15,81490.0,0.0,-0.98972,1e-05,2.21006]
[1778088826580,52.15,81491.11,0.0,-0.98971,1e-05,2.21173]
[1778088831615,52.15,81490.18,0.0,-0.98972,1e-05,2.21087]
[1778088836651,52.15,81484.57,0.0,-0.98975,1e-05,2.20423]
[1778088838665,52.15,81474.26,0.0,-0.98982,1e-05,2.19165]
[1778088839672,52.15,81474.7,0.0,-0.98981,1e-05,2.19229]
[1778088844707,52.16,81477.12,0.0,-0.98979,1e-05,2.19571]
[1778088846723,52.16,81482.6,0.0,-0.98976,1e-05,2.20265]
[1778088848740,52.16,81483.29,0.0,-0.98975,1e-05,2.20365]
[1778088853772,52.16,81484.78,0.0,-0.98974,1e-05,2.20583]
[1778088858807,52.16,81476.23,0.0,-0.98979,1e-05,2.19557]
[1778088859814,52.16,81473.92,0.0,-0.98981,1e-05,2.19286]
[1778088864849,52.16,81479.2,0.0,-0.98977,1e-05,2.19977]
[1778088868877,52.16,81479.61,0.0,-0.98977,1e-05,2.20055]
[1778088873912,52.16,81477.63,0.0,-0.98979,1e-05,2.19707]
[1778088876934,52.17,81469.05,0.0,-0.98984,1e-05,2.18672]
[1778088877940,52.17,81469.38,0.0,-0.98984,1e-05,2.18721]
[1778088883290,52.17,81463.11,0.0,-0.98987,1e-05,2.17997]
[1778088889019,52.17,81464.05,0.0,-0.98987,1e-05,2.18175]
[1778088894055,52.17,81464.43,0.0,-0.98986,1e-05,2.18274]
[1778088899089,52.17,81466.41,0.0,-0.98984,1e-05,2.18569]
[1778088904124,52.18,81465.52,0.0,-0.98985,1e-05,2.18511]
[1778088909159,52.18,81463.34,0.0,-0.98986,1e-05,2.18295]
[1778088911173,52.18,81460.02,0.0,-0.98988,1e-05,2.17911]
[1778088916208,52.18,81462.0,0.0,-0.98986,1e-05,2.18211]
[1778088918222,52.18,81469.97,0.0,-0.98981,1e-05,2.19223]
[1778088923573,52.19,81458.71,0.0,-0.98988,1e-05,2.17879]
[1778088925273,52.19,81455.72,0.0,-0.9899,1e-05,2.17536]
[1778088930308,52.19,81456.96,0.0,-0.98989,1e-05,2.17749]
[1778088933642,52.19,81461.97,0.0,-0.98986,1e-05,2.18262]
[1778088935343,52.19,81474.6,0.0,-0.98978,1e-05,2.1984]
[1778088936352,52.19,81477.72,0.0,-0.98976,1e-05,2.20234]
[1778088938364,52.19,81487.09,0.0,-0.9897,1e-05,2.21409]
[1778088939371,52.19,81487.82,0.0,-0.98969,1e-05,2.21505]
[1778088942393,52.19,81489.48,0.0,-0.98968,1e-05,2.21727]
[1778088946421,52.2,81472.7,0.0,-0.98979,1e-05,2.19671]
[1778088947427,52.2,81472.85,0.0,-0.98978,1e-05,2.19698]
[1778088949441,52.2,81481.19,0.0,-0.98973,1e-05,2.20744]
[1778088950448,52.2,81483.62,0.0,-0.98971,1e-05,2.21052]
[1778088955483,52.2,81483.86,0.0,-0.98971,1e-05,2.2111]
[1778088960519,52.2,81482.1,0.0,-0.98972,1e-05,2.20923]
[1778088963872,52.2,81489.9,0.0,-0.98967,1e-05,2.21916]
[1778088965566,52.2,81492.78,0.0,-0.98965,1e-05,2.22279]
[1778088968587,52.2,81487.47,0.0,-0.98968,1e-05,2.21631]
[1778088969594,52.2,81482.85,0.0,-0.98971,1e-05,2.2107]
[1778088974629,52.2,81481.76,0.0,-0.98972,1e-05,2.2096]
[1778088979664,52.2,81478.62,0.0,-0.98974,1e-05,2.20607]
[1778088984699,52.21,81479.95,0.0,-0.98973,1e-05,2.20809]
[1778088990741,52.21,81480.34,0.0,-0.98972,1e-05,2.20901]
[1778088992755,52.21,81487.14,0.0,-0.98968,1e-05,2.2162]
[1778088993765,52.21,81493.0,0.0,-0.98964,1e-05,2.22354]
[1778088994774,52.21,81494.14,0.0,-0.98964,1e-05,2.225]
[1778088997795,52.21,81489.7,0.0,-0.98967,1e-05,2.21963]
[1778089002830,52.21,81489.96,0.0,-0.98966,1e-05,2.2202]
[1778089007866,52.21,81490.56,0.0,-0.98966,1e-05,2.2212]
[1778089012900,52.21,81491.06,0.0,-0.98965,1e-05,2.22206]
[1778089017936,52.21,81491.09,0.0,-0.98965,1e-05,2.22234]
[1778089021964,52.21,81477.05,0.0,-0.98974,1e-05,2.20512]
[1778089022970,52.21,81483.97,0.0,-0.9897,1e-05,2.21374]
[1778089023976,52.21,81484.93,0.0,-0.98969,1e-05,2.21501]
[1778089024291,52.22,81485.76,0.0,-0.98968,1e-05,2.2161]
[1778089030019,52.22,81484.16,0.0,-0.98969,1e-05,2.21442]
[1778089034362,52.22,81474.13,0.0,-0.98976,1e-05,2.2023]
[1778089037070,52.22,81471.26,0.0,-0.98977,1e-05,2.19899]
[1778089042104,52.22,81478.35,0.0,-0.98972,1e-05,2.20816]
[1778089043111,52.22,81482.24,0.0,-0.9897,1e-05,2.21304]
[1778089045125,52.22,81482.07,0.0,-0.9897,1e-05,2.21295]
[1778089050160,52.22,81481.97,0.0,-0.9897,1e-05,2.21312]
[1778089053181,52.22,81472.66,0.0,-0.98976,1e-05,2.20041]
[1778089054502,52.22,81472.5,0.0,-0.98976,1e-05,2.20029]
[1778089060230,52.23,81471.96,0.0,-0.98977,1e-05,2.20007]
[1778089065265,52.23,81471.87,0.0,-0.98976,1e-05,2.20033]
[1778089070300,52.23,81474.79,0.0,-0.98974,1e-05,2.20429]
[1778089075335,52.23,81475.47,0.0,-0.98974,1e-05,2.20544]
[1778089080372,52.23,81471.87,0.0,-0.98976,1e-05,2.20129]
[1778089082384,52.23,81479.52,0.0,-0.98971,1e-05,2.21087]
[1778089083391,52.23,81479.23,0.0,-0.98971,1e-05,2.21056]
[1778089088426,52.23,81478.75,0.0,-0.98971,1e-05,2.21021]
[1778089093461,52.23,81483.56,0.0,-0.98968,1e-05,2.21638]
[1778089098496,52.23,81479.72,0.0,-0.9897,1e-05,2.21184]
[1778089104905,52.24,81475.74,0.0,-0.98973,1e-05,2.20724]
[1778089107564,52.24,81473.21,0.0,-0.98974,1e-05,2.20423]
[1778089112595,52.24,81473.54,0.0,-0.98975,1e-05,2.20357]
[1778089117630,52.24,81474.07,0.0,-0.98974,1e-05,2.20454]
[1778089122666,52.24,81474.77,0.0,-0.98973,1e-05,2.20572]
[1778089127700,52.24,81480.22,0.0,-0.9897,1e-05,2.21277]
[1778089129714,52.24,81482.18,0.0,-0.98968,1e-05,2.2153]
[1778089134751,52.24,81481.93,0.0,-0.98969,1e-05,2.21522]
[1778089139785,52.24,81481.91,0.0,-0.98968,1e-05,2.21543]
[1778089142807,52.25,81474.84,0.0,-0.98973,1e-05,2.20682]
[1778089143817,52.25,81474.97,0.0,-0.98973,1e-05,2.20704]
[1778089148852,52.25,81471.43,0.0,-0.98975,1e-05,2.20298]
[1778089154893,52.25,81467.86,0.0,-0.98977,1e-05,2.199]
[1778089158928,52.25,81462.5,0.0,-0.9898,1e-05,2.19269]
[1778089160935,52.25,81457.16,0.0,-0.98984,1e-05,2.18629]
[1778089165970,52.25,81461.66,0.0,-0.9898,1e-05,2.19227]
[1778089171005,52.25,81467.9,0.0,-0.98977,1e-05,2.19897]
[1778089175035,52.26,81474.14,0.0,-0.98973,1e-05,2.20694]
[1778089180069,52.26,81483.03,0.0,-0.98967,1e-05,2.21821]
[1778089181076,52.26,81484.79,0.0,-0.98966,1e-05,2.22043]
[1778089186111,52.26,81485.09,0.0,-0.98965,1e-05,2.22094]
[1778089189133,52.26,81483.85,0.0,-0.98966,1e-05,2.21947]
[1778089191148,52.26,81483.76,0.0,-0.98966,1e-05,2.21941]
[1778089196182,52.26,81485.34,0.0,-0.98965,1e-05,2.2215]
[1778089198196,52.26,81478.42,0.0,-0.9897,1e-05,2.21294]
[1778089199205,52.26,81475.12,0.0,-0.98972,1e-05,2.20889]
[1778089203232,52.26,81472.56,0.0,-0.98973,1e-05,2.20587]
[1778089208266,52.26,81474.06,0.0,-0.98972,1e-05,2.20793]
[1778089210282,52.26,81479.3,0.0,-0.98969,1e-05,2.2145]
[1778089212294,52.26,81482.4,0.0,-0.98967,1e-05,2.2184]
[1778089217330,52.26,81480.48,0.0,-0.98968,1e-05,2.21616]
[1778089219344,52.26,81473.86,0.0,-0.98972,1e-05,2.20802]
[1778089221358,52.26,81473.43,0.0,-0.98972,1e-05,2.20757]
[1778089226392,52.26,81474.54,0.0,-0.98972,1e-05,2.20914]
[1778089229415,52.26,81468.46,0.0,-0.98975,1e-05,2.20174]
[1778089230420,52.26,81464.85,0.0,-0.98978,1e-05,2.19734]
[1778089235816,52.26,81468.29,0.0,-0.98976,1e-05,2.20049]
[1778089241496,52.27,81469.56,0.0,-0.98975,1e-05,2.2024]
[1778089246532,52.27,81469.71,0.0,-0.98975,1e-05,2.20286]
[1778089251567,52.27,81470.05,0.0,-0.98974,1e-05,2.20356]
[1778089256602,52.27,81469.12,0.0,-0.98975,1e-05,2.20269]
[1778089261637,52.27,81467.52,0.0,-0.98976,1e-05,2.201]
[1778089263650,52.27,81473.55,0.0,-0.98972,1e-05,2.20857]
[1778089264659,52.27,81474.86,0.0,-0.98971,1e-05,2.21024]
[1778089269701,52.27,81469.28,0.0,-0.98974,1e-05,2.20358]
[1778089273729,52.27,81464.06,0.0,-0.98978,1e-05,2.19737]
[1778089274735,52.27,81462.04,0.0,-0.98979,1e-05,2.19495]
[1778089279770,52.28,81463.58,0.0,-0.98978,1e-05,2.19718]
[1778089283797,52.28,81457.64,0.0,-0.98981,1e-05,2.19016]
[1778089288833,52.28,81457.94,0.0,-0.98981,1e-05,2.19092]
[1778089293868,52.28,81459.08,0.0,-0.98981,1e-05,2.19132]
[1778089298903,52.28,81459.63,0.0,-0.9898,1e-05,2.19237]
[1778089306959,52.28,81460.78,0.0,-0.98979,1e-05,2.19438]
[1778089311994,52.29,81465.09,0.0,-0.98976,1e-05,2.20006]
[1778089315015,52.29,81465.07,0.0,-0.98976,1e-05,2.20021]
[1778089320050,52.29,81463.16,0.0,-0.98977,1e-05,2.19815]
[1778089325086,52.29,81462.67,0.0,-0.98977,1e-05,2.19784]
[1778089329114,52.29,81457.09,0.0,-0.98981,1e-05,2.19122]
[1778089335156,52.29,81456.96,0.0,-0.98981,1e-05,2.19145]
[1778089337169,52.29,81462.13,0.0,-0.98977,1e-05,2.19794]
[1778089342206,52.29,81460.46,0.0,-0.98978,1e-05,2.19616]
[1778089347240,52.29,81457.67,0.0,-0.9898,1e-05,2.193]
[1778089352275,52.3,81459.16,0.0,-0.98979,1e-05,2.19374]
[1778089359325,52.3,81458.38,0.0,-0.98979,1e-05,2.19318]
[1778089365365,52.3,81460.37,0.0,-0.98978,1e-05,2.19597]
[1778089370402,52.3,81462.43,0.0,-0.98977,1e-05,2.19876]
[1778089375436,52.3,81463.15,0.0,-0.98976,1e-05,2.19994]
[1778089380472,52.3,81460.02,0.0,-0.98978,1e-05,2.19633]
[1778089382485,52.3,81452.77,0.0,-0.98982,1e-05,2.18753]
[1778089383492,52.3,81450.34,0.0,-0.98984,1e-05,2.18461]
[1778089388527,52.31,81457.16,0.0,-0.98979,1e-05,2.19333]
[1778089393562,52.31,81457.15,0.0,-0.98979,1e-05,2.19359]
[1778089398597,52.31,81456.83,0.0,-0.98979,1e-05,2.19348]
[1778089405646,52.31,81456.05,0.0,-0.9898,1e-05,2.19292]
[1778089408667,52.31,81461.19,0.0,-0.98976,1e-05,2.19942]
[1778089413704,52.31,81461.14,0.0,-0.98977,1e-05,2.19824]
[1778089415718,52.31,81466.42,0.0,-0.98973,1e-05,2.20485]
[1778089419746,52.31,81471.93,0.0,-0.9897,1e-05,2.21183]
[1778089420754,52.31,81477.04,0.0,-0.98966,1e-05,2.2182]
[1778089422767,52.31,81483.35,0.0,-0.98962,1e-05,2.22607]
[1778089423774,52.31,81488.61,0.0,-0.98959,1e-05,2.23264]
[1778089424781,52.31,81491.18,0.0,-0.98957,1e-05,2.23585]
[1778089433844,52.31,81487.56,0.0,-0.98959,1e-05,2.23132]
[1778089438879,52.31,81488.92,0.0,-0.98959,1e-05,2.233]
[1778089441900,52.31,81497.49,0.0,-0.98953,1e-05,2.2437]
[1778089442907,52.31,81500.82,0.0,-0.98951,1e-05,2.24785]
[1778089444921,52.31,81503.2,0.0,-0.98949,1e-05,2.25077]
[1778089449955,52.31,81501.69,0.0,-0.9895,1e-05,2.24874]
[1778089453984,52.31,81515.75,0.0,-0.98941,1e-05,2.26632]
[1778089454992,52.31,81527.35,0.0,-0.98933,1e-05,2.28094]
[1778089455998,52.31,81527.7,0.0,-0.98933,1e-05,2.2813]
[1778089461033,52.31,81529.71,0.0,-0.98932,1e-05,2.28344]
[1778089466069,52.31,81533.94,0.0,-0.9893,1e-05,2.2884]
[1778089468083,52.31,81541.43,0.0,-0.98925,1e-05,2.29776]
[1778089473118,52.3,81542.58,0.0,-0.98925,1e-05,2.2973]
[1778089476139,52.3,81534.76,0.0,-0.9893,1e-05,2.28706]
[1778089479160,52.3,81535.63,0.0,-0.9893,1e-05,2.28794]
[1778089484197,52.3,81536.84,0.0,-0.98929,1e-05,2.28909]
[1778089489231,52.3,81536.55,0.0,-0.98929,1e-05,2.28832]
[1778089494273,52.3,81536.22,0.0,-0.9893,1e-05,2.2875]
[1778089499302,52.3,81537.26,0.0,-0.98929,1e-05,2.28844]
[1778089504338,52.29,81541.4,0.0,-0.98927,1e-05,2.29331]
[1778089509372,52.29,81543.57,0.0,-0.98926,1e-05,2.29566]
[1778089514407,52.29,81543.26,0.0,-0.98926,1e-05,2.29486]
[1778089515414,52.29,81549.34,0.0,-0.98922,1e-05,2.30255]
[1778089516421,52.29,81549.63,0.0,-0.98922,1e-05,2.30283]
[1778089521457,52.29,81547.75,0.0,-0.98923,1e-05,2.29999]
[1778089526491,52.29,81549.2,0.0,-0.98923,1e-05,2.30144]
[1778089529514,52.28,81540.94,0.0,-0.98928,1e-05,2.29066]
[1778089530520,52.28,81539.52,0.0,-0.98929,1e-05,2.28879]
[1778089531527,52.28,81533.99,0.0,-0.98934,1e-05,2.28028]
[1778089533541,52.28,81527.04,0.0,-0.98938,1e-05,2.27136]
[1778089534549,52.28,81526.98,0.0,-0.98938,1e-05,2.27125]
[1778089539585,52.28,81523.46,0.0,-0.98941,1e-05,2.26665]
[1778089544621,52.28,81520.51,0.0,-0.98943,1e-05,2.26279]
[1778089549655,52.28,81519.82,0.0,-0.98943,1e-05,2.26177]
[1778089554692,52.28,81519.89,0.0,-0.98943,1e-05,2.26172]
[1778089558121,52.28,81511.49,0.0,-0.98949,1e-05,2.25107]
[1778089561743,52.28,81507.97,0.0,-0.98951,1e-05,2.24659]
[1778089566776,52.28,81508.11,0.0,-0.98951,1e-05,2.24668]
[1778089571813,52.28,81510.07,0.0,-0.9895,1e-05,2.24904]
[1778089576847,52.28,81510.03,0.0,-0.9895,1e-05,2.24885]
[1778089581882,52.28,81509.69,0.0,-0.9895,1e-05,2.24828]
[1778089583896,52.28,81504.12,0.0,-0.98954,1e-05,2.24124]
[1778089588931,52.28,81501.56,0.0,-0.98956,1e-05,2.23795]
[1778089593966,52.28,81498.61,0.0,-0.98958,1e-05,2.2328]
[1778089596988,52.28,81491.24,0.0,-0.98963,1e-05,2.2236]
[1778089598403,52.28,81489.78,0.0,-0.98964,1e-05,2.22179]
[1778089604036,52.28,81490.72,0.0,-0.98964,1e-05,2.22303]
[1778089608474,52.28,81483.59,0.0,-0.98968,1e-05,2.21421]
[1778089612092,52.28,81483.97,0.0,-0.98968,1e-05,2.21478]
[1778089617127,52.28,81481.15,0.0,-0.9897,1e-05,2.21142]
[1778089618545,52.28,81471.06,0.0,-0.98976,1e-05,2.19898]
[1778089619141,52.28,81471.06,0.0,-0.98976,1e-05,2.19903]
[1778089622165,52.28,81460.68,0.0,-0.98983,1e-05,2.18652]
[1778089623171,52.28,81437.27,0.0,-0.98997,1e-05,2.15807]
[1778089624178,52.28,81420.42,0.0,-0.99008,1e-05,2.13768]
[1778089625186,52.28,81419.26,0.0,-0.99009,1e-05,2.13644]
[1778089630221,52.29,81395.43,0.0,-0.99023,1e-05,2.10891]
[1778089631228,52.29,81382.64,0.0,-0.99031,1e-05,2.09371]
[1778089632237,52.29,81382.96,0.0,-0.99031,1e-05,2.09432]
[1778089635256,52.29,81398.51,0.0,-0.99021,1e-05,2.11353]
[1778089636263,52.29,81411.63,0.0,-0.99012,1e-05,2.12945]
[1778089637270,52.29,81412.2,0.0,-0.99012,1e-05,2.13032]
[1778089638278,52.29,81419.44,0.0,-0.99007,1e-05,2.13921]
[1778089639285,52.29,81425.44,0.0,-0.99003,1e-05,2.14662]
[1778089640291,52.29,81430.67,0.0,-0.99,1e-05,2.1531]
[1778089641299,52.3,81437.42,0.0,-0.98996,1e-05,2.16144]
[1778089642305,52.3,81438.06,0.0,-0.98995,1e-05,2.16234]
[1778089647342,52.3,81439.77,0.0,-0.98994,1e-05,2.165]
[1778089650365,52.3,81449.14,0.0,-0.98988,1e-05,2.17684]
[1778089651376,52.3,81455.99,0.0,-0.98984,1e-05,2.18385]
[1778089652378,52.3,81458.25,0.0,-0.98982,1e-05,2.1867]
[1778089657413,52.3,81460.35,0.0,-0.98981,1e-05,2.18962]
[1778089662448,52.3,81463.03,0.0,-0.98979,1e-05,2.19324]
[1778089664466,52.3,81457.66,0.0,-0.98982,1e-05,2.18684]
[1778089665470,52.3,81452.39,0.0,-0.98986,1e-05,2.18047]
[1778089670505,52.31,81451.53,0.0,-0.98986,1e-05,2.17977]
[1778089673526,52.31,81445.79,0.0,-0.98989,1e-05,2.17302]
[1778089674533,52.31,81442.73,0.0,-0.98991,1e-05,2.16938]
[1778089679568,52.31,81442.85,0.0,-0.98991,1e-05,2.17003]
[1778089684606,52.31,81443.13,0.0,-0.98991,1e-05,2.17085]
[1778089685612,52.31,81450.13,0.0,-0.98986,1e-05,2.17957]
[1778089688634,52.31,81436.17,0.0,-0.98995,1e-05,2.16278]
[1778089689643,52.31,81430.17,0.0,-0.98999,1e-05,2.15549]
[1778089690648,52.31,81423.81,0.0,-0.99003,1e-05,2.14791]
[1778089691655,52.31,81423.46,0.0,-0.99003,1e-05,2.14762]
[1778089693669,52.32,81431.44,0.0,-0.98998,1e-05,2.15754]
[1778089695684,52.32,81433.66,0.0,-0.98996,1e-05,2.16046]
[1778089700720,52.32,81435.93,0.0,-0.98995,1e-05,2.16322]
[1778089702736,52.32,81441.73,0.0,-0.98991,1e-05,2.17029]
[1778089704747,52.32,81441.72,0.0,-0.98991,1e-05,2.17047]
[1778089705754,52.32,81436.13,0.0,-0.98994,1e-05,2.16375]
[1778089707769,52.32,81435.93,0.0,-0.98994,1e-05,2.16371]
[1778089713810,52.32,81437.74,0.0,-0.98993,1e-05,2.16517]
[1778089714818,52.32,81442.9,0.0,-0.9899,1e-05,2.17156]
[1778089716832,52.32,81442.6,0.0,-0.9899,1e-05,2.17139]
[1778089721866,52.33,81444.39,0.0,-0.98989,1e-05,2.1741]
[1778089725894,52.33,81450.61,0.0,-0.98985,1e-05,2.18206]
[1778089726901,52.33,81446.74,0.0,-0.98987,1e-05,2.1774]
[1778089731936,52.33,81446.33,0.0,-0.98987,1e-05,2.1773]
[1778089732943,52.33,81437.6,0.0,-0.98993,1e-05,2.16673]
[1778089733954,52.33,81435.36,0.0,-0.98994,1e-05,2.1641]
[1778089736971,52.33,81433.91,0.0,-0.98995,1e-05,2.16264]
[1778089742007,52.33,81432.99,0.0,-0.98995,1e-05,2.16205]
[1778089744020,52.33,81426.59,0.0,-0.98999,1e-05,2.1545]
[1778089749484,52.34,81429.32,0.0,-0.98997,1e-05,2.15838]
[1778089755100,52.34,81426.13,0.0,-0.98999,1e-05,2.15519]
[1778089760135,52.34,81427.4,0.0,-0.98997,1e-05,2.15731]
[1778089765176,52.34,81430.53,0.0,-0.98995,1e-05,2.1617]
[1778089767186,52.35,81436.12,0.0,-0.98992,1e-05,2.16871]
[1778089772219,52.35,81437.51,0.0,-0.98991,1e-05,2.16949]
[1778089775240,52.35,81442.61,0.0,-0.98988,1e-05,2.17596]
[1778089779694,52.35,81431.81,0.0,-0.98994,1e-05,2.16312]
[1778089780275,52.35,81431.81,0.0,-0.98994,1e-05,2.16321]
[1778089785310,52.35,81431.02,0.0,-0.98995,1e-05,2.16275]
[1778089792358,52.36,81431.55,0.0,-0.98994,1e-05,2.16409]
[1778089797395,52.36,81436.81,0.0,-0.9899,1e-05,2.17099]
[1778089798402,52.36,81438.45,0.0,-0.98989,1e-05,2.17308]
[1778089803437,52.36,81441.1,0.0,-0.98987,1e-05,2.17672]
[1778089806458,52.36,81435.42,0.0,-0.98991,1e-05,2.17003]
[1778089807465,52.36,81433.79,0.0,-0.98992,1e-05,2.16824]
[1778089809479,52.36,81426.95,0.0,-0.98996,1e-05,2.16003]
[1778089814514,52.37,81426.64,0.0,-0.98996,1e-05,2.16021]
[1778089815521,52.37,81416.91,0.0,-0.99002,1e-05,2.14853]
[1778089816528,52.37,81414.55,0.0,-0.99003,1e-05,2.14581]
[1778089821563,52.37,81418.59,0.0,-0.99,1e-05,2.15136]
[1778089823578,52.37,81427.09,0.0,-0.98995,1e-05,2.16191]
[1778089824584,52.37,81431.19,0.0,-0.98992,1e-05,2.16701]
[1778089828613,52.37,81435.71,0.0,-0.98989,1e-05,2.17292]
[1778089832643,52.37,81443.43,0.0,-0.98985,1e-05,2.18143]
[1778089834657,52.37,81449.24,0.0,-0.98981,1e-05,2.18862]
[1778089837677,52.38,81441.7,0.0,-0.98986,1e-05,2.17961]
[1778089842712,52.38,81444.5,0.0,-0.98984,1e-05,2.18345]
[1778089847748,52.38,81446.42,0.0,-0.98982,1e-05,2.18617]
[1778089852790,52.38,81444.79,0.0,-0.98983,1e-05,2.1846]
[1778089857824,52.38,81443.91,0.0,-0.98983,1e-05,2.18381]
[1778089861852,52.38,81438.69,0.0,-0.98987,1e-05,2.17771]
[1778089862859,52.38,81438.58,0.0,-0.98987,1e-05,2.17765]
[1778089867894,52.39,81438.07,0.0,-0.98987,1e-05,2.17746]
[1778089873936,52.39,81438.09,0.0,-0.98986,1e-05,2.17796]
[1778089878972,52.39,81434.24,0.0,-0.98989,1e-05,2.17374]
[1778089885013,52.39,81435.06,0.0,-0.98988,1e-05,2.17527]
[1778089890464,52.39,81427.32,0.0,-0.98992,1e-05,2.16628]
[1778089893070,52.4,81424.17,0.0,-0.98995,1e-05,2.16139]
[1778089898104,52.4,81425.4,0.0,-0.98994,1e-05,2.1634]
[1778089903139,52.4,81425.66,0.0,-0.98993,1e-05,2.16419]
[1778089908175,52.4,81425.24,0.0,-0.98994,1e-05,2.16411]
[1778089913212,52.4,81418.86,0.0,-0.98997,1e-05,2.15678]
[1778089914218,52.4,81415.71,0.0,-0.98999,1e-05,2.15305]
[1778089918246,52.41,81425.93,0.0,-0.98993,1e-05,2.16584]
[1778089919253,52.41,81436.37,0.0,-0.98986,1e-05,2.17865]
[1778089920674,52.41,81446.46,0.0,-0.98979,1e-05,2.19107]
[1778089921269,52.41,81446.84,0.0,-0.98979,1e-05,2.19158]
[1778089926302,52.41,81444.85,0.0,-0.9898,1e-05,2.18937]
[1778089930744,52.41,81436.03,0.0,-0.98986,1e-05,2.1788]
[1778089933350,52.41,81432.68,0.0,-0.98988,1e-05,2.17494]
[1778089938386,52.41,81430.53,0.0,-0.98989,1e-05,2.17273]
[1778089940400,52.41,81423.16,0.0,-0.98994,1e-05,2.16394]
[1778089946444,52.41,81424.81,0.0,-0.98992,1e-05,2.16655]
[1778089951479,52.42,81424.29,0.0,-0.98993,1e-05,2.16502]
[1778089956514,52.42,81422.85,0.0,-0.98994,1e-05,2.16378]
[1778089959536,52.42,81430.57,0.0,-0.98988,1e-05,2.17345]
[1778089965582,52.42,81429.3,0.0,-0.98989,1e-05,2.17242]
[1778089970612,52.42,81426.78,0.0,-0.9899,1e-05,2.16979]
[1778089972626,52.43,81436.68,0.0,-0.98984,1e-05,2.18206]
[1778089973634,52.43,81442.53,0.0,-0.9898,1e-05,2.18929]
[1778089974640,52.43,81441.69,0.0,-0.98981,1e-05,2.18832]
[1778089979677,52.43,81441.19,0.0,-0.98981,1e-05,2.18801]
[1778089984709,52.43,81436.8,0.0,-0.98984,1e-05,2.18295]
[1778089989745,52.43,81437.85,0.0,-0.98983,1e-05,2.18459]
[1778089990752,52.43,81431.08,0.0,-0.98987,1e-05,2.17639]
[1778089991759,52.43,81425.63,0.0,-0.9899,1e-05,2.16983]
[1778089993773,52.43,81423.69,0.0,-0.98991,1e-05,2.16766]
[1778089998808,52.43,81423.55,0.0,-0.98991,1e-05,2.16799]
[1778090003843,52.44,81427.09,0.0,-0.98989,1e-05,2.17277]
[1778090005857,52.44,81421.11,0.0,-0.98992,1e-05,2.16567]
[1778090006865,52.44,81421.75,0.0,-0.98992,1e-05,2.16655]
[1778090011902,52.44,81423.02,0.0,-0.98992,1e-05,2.16723]
[1778090015934,52.44,81411.36,0.0,-0.98999,1e-05,2.15359]
[1778090016937,52.44,81398.37,0.0,-0.99007,1e-05,2.13792]
[1778090017944,52.44,81399.38,0.0,-0.99006,1e-05,2.13927]
[1778090022979,52.45,81395.7,0.0,-0.99008,1e-05,2.13558]
[1778090029024,52.45,81394.56,0.0,-0.99008,1e-05,2.13512]
[1778090031036,52.45,81405.33,0.0,-0.99001,1e-05,2.14851]
[1778090033051,52.45,81411.66,0.0,-0.98997,1e-05,2.15629]
[1778090035075,52.45,81416.06,0.0,-0.98994,1e-05,2.16194]
[1778090038127,52.45,81419.14,0.0,-0.98992,1e-05,2.16598]
[1778090043161,52.46,81433.95,0.0,-0.98983,1e-05,2.18452]
[1778090044169,52.46,81439.42,0.0,-0.98979,1e-05,2.19122]
[1778090046182,52.46,81440.89,0.0,-0.98978,1e-05,2.19321]
[1778090051587,52.46,81434.99,0.0,-0.98982,1e-05,2.18627]
[1778090055247,52.46,81440.4,0.0,-0.98978,1e-05,2.19316]
[1778090060281,52.46,81437.17,0.0,-0.9898,1e-05,2.18948]
[1778090065316,52.46,81436.01,0.0,-0.9898,1e-05,2.18835]
[1778090070352,52.46,81434.69,0.0,-0.98981,1e-05,2.18703]
[1778090075387,52.46,81434.59,0.0,-0.98982,1e-05,2.18584]
[1778090080422,52.47,81430.71,0.0,-0.98984,1e-05,2.18141]
[1778090085458,52.47,81436.41,0.0,-0.9898,1e-05,2.18876]
[1778090090491,52.47,81441.33,0.0,-0.98977,1e-05,2.19501]
[1778090094520,52.47,81436.6,0.0,-0.9898,1e-05,2.18943]
[1778090100562,52.47,81439.61,0.0,-0.98978,1e-05,2.19349]
[1778090105597,52.47,81440.47,0.0,-0.98977,1e-05,2.19491]
[1778090110632,52.47,81440.29,0.0,-0.98977,1e-05,2.195]
[1778090115667,52.48,81441.66,0.0,-0.98976,1e-05,2.19692]
[1778090120703,52.48,81450.29,0.0,-0.9897,1e-05,2.20788]
[1778090125736,52.48,81446.79,0.0,-0.98972,1e-05,2.20379]
[1778090130775,52.48,81435.95,0.0,-0.98979,1e-05,2.19071]
[1778090132152,52.48,81419.79,0.0,-0.9899,1e-05,2.16961]
[1778090132789,52.48,81419.79,0.0,-0.9899,1e-05,2.16969]
[1778090133796,52.48,81417.41,0.0,-0.98991,1e-05,2.16689]
[1778090138842,52.48,81418.25,0.0,-0.98991,1e-05,2.16845]
[1778090140845,52.48,81412.93,0.0,-0.98994,1e-05,2.16232]
[1778090144873,52.49,81418.58,0.0,-0.9899,1e-05,2.16963]
[1778090147894,52.49,81423.58,0.0,-0.98987,1e-05,2.17602]
[1778090152929,52.49,81424.11,0.0,-0.98986,1e-05,2.17705]
[1778090157963,52.49,81425.99,0.0,-0.98985,1e-05,2.17982]
[1778090163003,52.49,81421.03,0.0,-0.98988,1e-05,2.17428]
[1778090168038,52.5,81426.63,0.0,-0.98984,1e-05,2.18175]
[1778090169045,52.5,81431.27,0.0,-0.98981,1e-05,2.18751]
[1778090175089,52.5,81438.67,0.0,-0.98976,1e-05,2.19699]
[1778090180123,52.5,81440.84,0.0,-0.98974,1e-05,2.19999]
[1778090185159,52.5,81459.0,0.0,-0.98962,1e-05,2.22273]
[1778090186166,52.5,81464.07,0.0,-0.98959,1e-05,2.22903]
[1778090189186,52.5,81469.84,0.0,-0.98955,1e-05,2.23622]
[1778090191200,52.5,81473.15,0.0,-0.98954,1e-05,2.23893]
[1778090194223,52.5,81479.28,0.0,-0.9895,1e-05,2.24658]
[1778090195230,52.5,81480.86,0.0,-0.98949,1e-05,2.24853]
[1778090197242,52.5,81486.6,0.0,-0.98945,1e-05,2.25569]
[1778090199257,52.5,81487.96,0.0,-0.98944,1e-05,2.25734]
[1778090204291,52.5,81489.98,0.0,-0.98943,1e-05,2.25969]
[1778090209328,52.5,81489.18,0.0,-0.98943,1e-05,2.2585]
[1778090214370,52.5,81491.73,0.0,-0.98942,1e-05,2.2615]
[1778090219400,52.5,81492.07,0.0,-0.98942,1e-05,2.26176]
[1778090222797,52.5,81498.94,0.0,-0.98937,1e-05,2.27027]
[1778090225455,52.5,81501.96,0.0,-0.98935,1e-05,2.27399]
[1778090230489,52.49,81502.14,0.0,-0.98935,1e-05,2.27398]
[1778090232867,52.49,81494.73,0.0,-0.9894,1e-05,2.26455]
[1778090234518,52.49,81492.89,0.0,-0.98941,1e-05,2.26217]
[1778090236536,52.49,81485.65,0.0,-0.98946,1e-05,2.25304]
[1778090237539,52.49,81479.15,0.0,-0.98951,1e-05,2.2449]
[1778090238546,52.49,81475.32,0.0,-0.98953,1e-05,2.24012]
[1778090239553,52.49,81468.75,0.0,-0.98957,1e-05,2.23195]
[1778090240560,52.49,81468.97,0.0,-0.98957,1e-05,2.23226]
[1778090245595,52.49,81467.72,0.0,-0.98958,1e-05,2.23083]
[1778090250630,52.5,81467.97,0.0,-0.98958,1e-05,2.23126]
[1778090251637,52.5,81475.99,0.0,-0.98953,1e-05,2.2399]
[1778090253007,52.5,81480.87,0.0,-0.9895,1e-05,2.24601]
[1778090256672,52.5,81484.8,0.0,-0.98947,1e-05,2.2509]
[1778090261714,52.5,81483.77,0.0,-0.98948,1e-05,2.24954]
[1778090266743,52.49,81482.31,0.0,-0.98949,1e-05,2.24769]
[1778090269764,52.49,81472.0,0.0,-0.98956,1e-05,2.23482]
[1778090270771,52.49,81473.51,0.0,-0.98955,1e-05,2.23672]
[1778090275807,52.5,81473.46,0.0,-0.98955,1e-05,2.2367]
[1778090280841,52.5,81468.52,0.0,-0.98958,1e-05,2.23063]
[1778090285876,52.5,81467.97,0.0,-0.98958,1e-05,2.23005]
[1778090290911,52.5,81467.8,0.0,-0.98958,1e-05,2.22992]
[1778090295946,52.5,81468.04,0.0,-0.98958,1e-05,2.23033]
[1778090297960,52.5,81462.56,0.0,-0.98962,1e-05,2.22355]
[1778090298967,52.5,81462.38,0.0,-0.98962,1e-05,2.22336]
[1778090304002,52.5,81468.4,0.0,-0.98958,1e-05,2.23097]
[1778090310045,52.5,81469.48,0.0,-0.98957,1e-05,2.23243]
[1778090315079,52.5,81470.87,0.0,-0.98957,1e-05,2.23288]
[1778090320114,52.5,81471.04,0.0,-0.98956,1e-05,2.23316]
[1778090327163,52.5,81471.65,0.0,-0.98956,1e-05,2.23405]
[1778090332198,52.5,81472.1,0.0,-0.98956,1e-05,2.23465]
[1778090337233,52.5,81464.34,0.0,-0.98961,1e-05,2.22506]
[1778090342268,52.5,81460.17,0.0,-0.98963,1e-05,2.21999]
[1778090347303,52.5,81458.24,0.0,-0.98965,1e-05,2.2177]
[1778090352338,52.5,81458.02,0.0,-0.98965,1e-05,2.21748]
[1778090357373,52.5,81456.62,0.0,-0.98966,1e-05,2.2158]
[1778090362409,52.5,81460.31,0.0,-0.98963,1e-05,2.22038]
[1778090367443,52.5,81457.34,0.0,-0.98965,1e-05,2.21669]
[1778090370463,52.5,81457.78,0.0,-0.98965,1e-05,2.21725]
[1778090376505,52.5,81458.15,0.0,-0.98965,1e-05,2.2164]
[1778090382548,52.5,81458.44,0.0,-0.98965,1e-05,2.21689]
[1778090386576,52.5,81455.47,0.0,-0.98967,1e-05,2.21338]
[1778090391611,52.5,81451.65,0.0,-0.98969,1e-05,2.20887]
[1778090396645,52.5,81453.26,0.0,-0.98968,1e-05,2.21108]
[1778090401681,52.51,81454.6,0.0,-0.98967,1e-05,2.21295]
[1778090405710,52.51,81461.45,0.0,-0.98962,1e-05,2.22163]
[1778090410765,52.51,81469.36,0.0,-0.98957,1e-05,2.23157]
[1778090415802,52.51,81470.35,0.0,-0.98956,1e-05,2.23285]
[1778090420836,52.51,81468.86,0.0,-0.98957,1e-05,2.23107]
[1778090424204,52.51,81477.43,0.0,-0.98952,1e-05,2.24178]
[1778090424863,52.51,81477.43,0.0,-0.98952,1e-05,2.24177]
[1778090427884,52.51,81471.09,0.0,-0.98956,1e-05,2.23385]
[1778090428891,52.51,81470.2,0.0,-0.98957,1e-05,2.23275]
[1778090429898,52.51,81462.75,0.0,-0.98961,1e-05,2.2235]
[1778090430905,52.51,81461.68,0.0,-0.98962,1e-05,2.22219]
[1778090435940,52.51,81463.71,0.0,-0.98961,1e-05,2.22342]
[1778090440977,52.51,81465.32,0.0,-0.9896,1e-05,2.22551]
[1778090446016,52.51,81465.27,0.0,-0.9896,1e-05,2.22555]
[1778090451046,52.51,81461.22,0.0,-0.98963,1e-05,2.22065]
[1778090453059,52.51,81471.09,0.0,-0.98956,1e-05,2.23297]
[1778090454415,52.51,81474.95,0.0,-0.98954,1e-05,2.23779]
[1778090456080,52.51,81475.2,0.0,-0.98954,1e-05,2.23811]
[1778090461115,52.51,81467.5,0.0,-0.98959,1e-05,2.22855]
[1778090466150,52.51,81467.99,0.0,-0.98958,1e-05,2.2292]
[1778090472193,52.51,81466.86,0.0,-0.98959,1e-05,2.22781]
[1778090477228,52.51,81463.89,0.0,-0.98961,1e-05,2.22414]
[1778090484277,52.51,81464.15,0.0,-0.98961,1e-05,2.22446]
[1778090489317,52.51,81466.62,0.0,-0.98959,1e-05,2.22749]
[1778090494347,52.51,81465.39,0.0,-0.98961,1e-05,2.22453]
[1778090499382,52.51,81464.92,0.0,-0.98961,1e-05,2.22391]
[1778090502404,52.51,81469.86,0.0,-0.98958,1e-05,2.23]
[1778090505424,52.51,81479.83,0.0,-0.98951,1e-05,2.24233]
[1778090506431,52.51,81484.98,0.0,-0.98948,1e-05,2.24877]
[1778090507439,52.51,81484.77,0.0,-0.98948,1e-05,2.24845]
[1778090512474,52.51,81482.89,0.0,-0.98949,1e-05,2.24586]
[1778090515494,52.51,81475.52,0.0,-0.98954,1e-05,2.23652]
[1778090516501,52.51,81477.17,0.0,-0.98953,1e-05,2.23854]
[1778090520529,52.51,81481.15,0.0,-0.98951,1e-05,2.24335]
[1778090524558,52.51,81487.6,0.0,-0.98947,1e-05,2.25124]
[1778090526571,52.51,81488.35,0.0,-0.98946,1e-05,2.25206]
[1778090528586,52.5,81493.74,0.0,-0.98943,1e-05,2.25871]
[1778090531606,52.5,81494.64,0.0,-0.98942,1e-05,2.25963]
[1778090536641,52.5,81485.99,0.0,-0.98948,1e-05,2.24843]
[1778090538655,52.5,81485.08,0.0,-0.98949,1e-05,2.24717]
[1778090543690,52.5,81486.03,0.0,-0.98948,1e-05,2.24811]
[1778090548725,52.5,81486.94,0.0,-0.98948,1e-05,2.24897]
[1778090551747,52.5,81480.96,0.0,-0.98952,1e-05,2.23994]
[1778090552755,52.5,81471.67,0.0,-0.98959,1e-05,2.22833]
[1778090553761,52.5,81471.63,0.0,-0.98959,1e-05,2.22826]
[1778090555122,52.5,81460.79,0.0,-0.98966,1e-05,2.21479]
[1778090556783,52.5,81460.85,0.0,-0.98966,1e-05,2.21486]
[1778090558796,52.5,81451.23,0.0,-0.98972,1e-05,2.203]
[1778090559803,52.5,81450.29,0.0,-0.98972,1e-05,2.20186]
[1778090565193,52.5,81451.88,0.0,-0.98971,1e-05,2.20395]
[1778090570880,52.5,81452.46,0.0,-0.98971,1e-05,2.20484]
[1778090575916,52.5,81451.1,0.0,-0.98972,1e-05,2.20332]
[1778090580951,52.5,81450.12,0.0,-0.98972,1e-05,2.2023]
[1778090585987,52.5,81454.5,0.0,-0.98969,1e-05,2.20785]
[1778090586993,52.5,81462.08,0.0,-0.98964,1e-05,2.21729]
[1778090588001,52.5,81471.25,0.0,-0.98958,1e-05,2.22868]
[1778090589007,52.5,81472.77,0.0,-0.98957,1e-05,2.23056]
[1778090595404,52.5,81474.21,0.0,-0.98957,1e-05,2.2323]
[1778090601091,52.5,81478.67,0.0,-0.98954,1e-05,2.23781]
[1778090606126,52.5,81481.71,0.0,-0.98952,1e-05,2.2415]
[1778090610157,52.5,81474.78,0.0,-0.98956,1e-05,2.23278]
[1778090615544,52.5,81469.29,0.0,-0.9896,1e-05,2.22457]
[1778090621235,52.5,81470.22,0.0,-0.9896,1e-05,2.22581]
[1778090622240,52.5,81461.59,0.0,-0.98965,1e-05,2.21514]
[1778090623248,52.5,81452.1,0.0,-0.98972,1e-05,2.20343]
[1778090624254,52.5,81451.57,0.0,-0.98972,1e-05,2.20282]
[1778090629289,52.5,81451.67,0.0,-0.98972,1e-05,2.20316]
[1778090634323,52.5,81451.85,0.0,-0.98971,1e-05,2.20358]
[1778090639359,52.5,81451.35,0.0,-0.98972,1e-05,2.20318]
[1778090644394,52.51,81448.77,0.0,-0.98973,1e-05,2.20014]
[1778090651444,52.51,81446.98,0.0,-0.98974,1e-05,2.19823]
[1778090656484,52.51,81440.9,0.0,-0.98978,1e-05,2.1909]
[1778090657487,52.51,81437.57,0.0,-0.9898,1e-05,2.18692]
[1778090658494,52.51,81431.07,0.0,-0.98984,1e-05,2.17904]
[1778090663529,52.51,81429.5,0.0,-0.98985,1e-05,2.17738]
[1778090665543,52.51,81417.86,0.0,-0.98992,1e-05,2.16346]
[1778090667558,52.51,81411.89,0.0,-0.98996,1e-05,2.15644]
[1778090669572,52.51,81403.6,0.0,-0.99001,1e-05,2.14653]
[1778090670579,52.51,81402.75,0.0,-0.99002,1e-05,2.14563]
[1778090675618,52.51,81416.76,0.0,-0.98993,1e-05,2.16183]
[1778090676625,52.52,81418.76,0.0,-0.98992,1e-05,2.16444]
[1778090681660,52.52,81421.92,0.0,-0.9899,1e-05,2.16868]
[1778090685687,52.52,81428.66,0.0,-0.98985,1e-05,2.17716]
[1778090688708,52.52,81424.76,0.0,-0.98988,1e-05,2.17259]
[1778090693743,52.52,81422.35,0.0,-0.98989,1e-05,2.16996]
[1778090698778,52.52,81424.25,0.0,-0.98987,1e-05,2.17265]
[1778090703814,52.52,81427.22,0.0,-0.98985,1e-05,2.17672]
[1778090708849,52.53,81428.35,0.0,-0.98984,1e-05,2.17839]
[1778090713884,52.53,81431.33,0.0,-0.98982,1e-05,2.1824]
[1778090716253,52.53,81445.41,0.0,-0.98973,1e-05,2.19992]
[1778090717915,52.53,81443.63,0.0,-0.98974,1e-05,2.19777]
[1778090718924,52.53,81450.35,0.0,-0.9897,1e-05,2.20604]
[1778090720935,52.53,81457.64,0.0,-0.98965,1e-05,2.21515]
[1778090721943,52.53,81457.39,0.0,-0.98965,1e-05,2.21486]
[1778090723954,52.53,81467.35,0.0,-0.98959,1e-05,2.22724]
[1778090724966,52.53,81469.69,0.0,-0.98957,1e-05,2.23015]
[1778090726328,52.53,81463.32,0.0,-0.98962,1e-05,2.22223]
[1778090727982,52.53,81463.41,0.0,-0.98961,1e-05,2.22235]
[1778090733021,52.53,81463.48,0.0,-0.98962,1e-05,2.22111]
[1778090738056,52.53,81458.73,0.0,-0.98965,1e-05,2.21532]
[1778090740071,52.53,81451.71,0.0,-0.9897,1e-05,2.20672]
[1778090745106,52.53,81454.2,0.0,-0.98968,1e-05,2.20999]
[1778090750140,52.53,81450.6,0.0,-0.9897,1e-05,2.20573]
[1778090753161,52.53,81455.52,0.0,-0.98967,1e-05,2.21195]
[1778090756538,52.53,81460.59,0.0,-0.98963,1e-05,2.21826]
[1778090760210,52.53,81450.63,0.0,-0.9897,1e-05,2.20604]
[1778090761218,52.53,81445.66,0.0,-0.98973,1e-05,2.20001]
[1778090763232,52.53,81454.14,0.0,-0.98968,1e-05,2.2105]
[1778090765245,52.53,81454.73,0.0,-0.98967,1e-05,2.21129]
[1778090766608,52.53,81436.3,0.0,-0.98979,1e-05,2.18868]
[1778090768268,52.53,81430.55,0.0,-0.98983,1e-05,2.18172]
[1778090769274,52.53,81430.74,0.0,-0.98982,1e-05,2.18203]
[1778090774309,52.54,81429.12,0.0,-0.98983,1e-05,2.18042]
[1778090779344,52.54,81432.84,0.0,-0.98981,1e-05,2.18531]
[1778090780351,52.54,81441.17,0.0,-0.98975,1e-05,2.19562]
[1778090784378,52.54,81450.48,0.0,-0.98969,1e-05,2.20717]
[1778090789414,52.54,81451.34,0.0,-0.98969,1e-05,2.20837]
[1778090794450,52.54,81450.96,0.0,-0.98969,1e-05,2.2067]
[1778090799485,52.54,81451.71,0.0,-0.98969,1e-05,2.20784]
[1778090805526,52.54,81451.5,0.0,-0.98969,1e-05,2.20786]
[1778090809557,52.54,81458.02,0.0,-0.98964,1e-05,2.21609]
[1778090814591,52.54,81456.62,0.0,-0.98965,1e-05,2.21453]
[1778090819627,52.54,81457.38,0.0,-0.98965,1e-05,2.2157]
[1778090824662,52.55,81458.18,0.0,-0.98964,1e-05,2.21693]
[1778090829698,52.55,81460.32,0.0,-0.98963,1e-05,2.21982]
[1778090834742,52.55,81457.61,0.0,-0.98964,1e-05,2.21671]
[1778090835739,52.55,81453.29,0.0,-0.98967,1e-05,2.21149]
[1778090836747,52.55,81444.7,0.0,-0.98972,1e-05,2.2009]
[1778090837754,52.55,81445.31,0.0,-0.98972,1e-05,2.20173]
[1778090842788,52.55,81445.84,0.0,-0.98971,1e-05,2.20277]
[1778090847824,52.55,81444.61,0.0,-0.98972,1e-05,2.20161]
[1778090852859,52.55,81442.69,0.0,-0.98974,1e-05,2.19801]
[1778090859908,52.55,81441.66,0.0,-0.98974,1e-05,2.19696]
[1778090864943,52.56,81439.82,0.0,-0.98975,1e-05,2.19507]
[1778090868971,52.56,81434.55,0.0,-0.98979,1e-05,2.18893]
[1778090874006,52.56,81438.03,0.0,-0.98976,1e-05,2.19358]
[1778090879041,52.56,81438.24,0.0,-0.98976,1e-05,2.1942]
[1778090884076,52.56,81436.56,0.0,-0.98977,1e-05,2.19247]
[1778090885084,52.56,81431.34,0.0,-0.9898,1e-05,2.18615]
[1778090887498,52.56,81428.07,0.0,-0.98982,1e-05,2.18238]
[1778090890118,52.56,81423.12,0.0,-0.98985,1e-05,2.17634]
[1778090895153,52.56,81421.68,0.0,-0.98986,1e-05,2.17459]
[1778090900188,52.56,81420.78,0.0,-0.98987,1e-05,2.17359]
[1778090905223,52.57,81420.74,0.0,-0.98986,1e-05,2.174]
[1778090912273,52.57,81419.26,0.0,-0.98988,1e-05,2.17147]
[1778090917709,52.57,81424.16,0.0,-0.98984,1e-05,2.17791]
[1778090919321,52.57,81421.2,0.0,-0.98986,1e-05,2.17448]
[1778090924356,52.57,81419.2,0.0,-0.98987,1e-05,2.1725]
[1778090929391,52.57,81418.25,0.0,-0.98987,1e-05,2.17181]
[1778090936440,52.58,81419.12,0.0,-0.98986,1e-05,2.1735]
[1778090937852,52.58,81409.39,0.0,-0.98993,1e-05,2.16177]
[1778090939461,52.58,81406.14,0.0,-0.98995,1e-05,2.15804]
[1778090944497,52.58,81405.34,0.0,-0.98995,1e-05,2.15764]
[1778090945505,52.58,81400.08,0.0,-0.98998,1e-05,2.15139]
[1778090946511,52.58,81396.54,0.0,-0.99,1e-05,2.14725]
[1778090947924,52.58,81388.68,0.0,-0.99005,1e-05,2.13792]
[1778090948535,52.58,81388.93,0.0,-0.99005,1e-05,2.13836]
[1778090950574,52.59,81385.18,0.0,-0.99007,1e-05,2.13417]
[1778090955609,52.59,81390.73,0.0,-0.99003,1e-05,2.14161]
[1778090956616,52.59,81395.8,0.0,-0.99,1e-05,2.14786]
[1778090957994,52.59,81394.07,0.0,-0.99001,1e-05,2.14591]
[1778090963673,52.59,81393.93,0.0,-0.99001,1e-05,2.14655]
[1778090968715,52.6,81395.03,0.0,-0.98999,1e-05,2.14854]
[1778090973750,52.6,81394.99,0.0,-0.99,1e-05,2.14779]
[1778090978785,52.6,81393.61,0.0,-0.99,1e-05,2.1468]
[1778090981806,52.6,81387.78,0.0,-0.99004,1e-05,2.14019]
[1778090984835,52.61,81396.11,0.0,-0.98998,1e-05,2.15066]
[1778090985834,52.61,81396.68,0.0,-0.98998,1e-05,2.15148]
[1778090990871,52.61,81401.82,0.0,-0.98994,1e-05,2.15845]
[1778090991881,52.61,81417.87,0.0,-0.98984,1e-05,2.17802]
[1778090992885,52.61,81431.5,0.0,-0.98975,1e-05,2.19474]
[1778090994899,52.61,81441.56,0.0,-0.98969,1e-05,2.20715]
[1778090995906,52.61,81445.8,0.0,-0.98966,1e-05,2.21241]
[1778090999937,52.61,81439.74,0.0,-0.9897,1e-05,2.20511]
[1778091002957,52.61,81434.48,0.0,-0.98973,1e-05,2.19874]
[1778091007991,52.61,81434.4,0.0,-0.98973,1e-05,2.1989]
[1778091013027,52.61,81413.39,0.0,-0.98986,1e-05,2.17348]
[1778091014034,52.61,81413.93,0.0,-0.98986,1e-05,2.17423]
[1778091019069,52.62,81415.27,0.0,-0.98985,1e-05,2.17635]
[1778091024105,52.62,81403.8,0.0,-0.98992,1e-05,2.16297]
[1778091025112,52.62,81398.19,0.0,-0.98995,1e-05,2.1563]
[1778091031156,52.62,81400.11,0.0,-0.98994,1e-05,2.15797]
[1778091035183,52.62,81394.74,0.0,-0.98997,1e-05,2.15195]
[1778091036191,52.63,81389.0,0.0,-0.99001,1e-05,2.14515]
[1778091038556,52.63,81388.26,0.0,-0.99001,1e-05,2.14454]
[1778091044246,52.63,81387.8,0.0,-0.99001,1e-05,2.14468]
[1778091049282,52.63,81387.24,0.0,-0.99001,1e-05,2.14483]
[1778091053312,52.64,81388.42,0.0,-0.99,1e-05,2.14679]
[1778091054321,52.64,81388.2,0.0,-0.99,1e-05,2.14666]
[1778091059352,52.64,81392.17,0.0,-0.98997,1e-05,2.15198]
[1778091064386,52.64,81389.46,0.0,-0.98999,1e-05,2.14951]
[1778091068766,52.64,81394.71,0.0,-0.98995,1e-05,2.15637]
[1778091070427,52.65,81401.21,0.0,-0.98991,1e-05,2.16458]
[1778091075463,52.65,81403.11,0.0,-0.98989,1e-05,2.1673]
[1778091078836,52.65,81403.28,0.0,-0.98989,1e-05,2.16778]
[1778091080498,52.65,81398.22,0.0,-0.98992,1e-05,2.16193]
[1778091085533,52.65,81393.21,0.0,-0.98995,1e-05,2.1564]
[1778091090568,52.65,81391.47,0.0,-0.98996,1e-05,2.15472]
[1778091094596,52.66,81383.98,0.0,-0.99001,1e-05,2.14477]
[1778091098987,52.66,81366.63,0.0,-0.99012,1e-05,2.12461]
[1778091099632,52.66,81366.69,0.0,-0.99011,1e-05,2.12484]
[1778091102653,52.66,81375.32,0.0,-0.99006,1e-05,2.13547]
[1778091103661,52.66,81382.9,0.0,-0.99001,1e-05,2.14471]
[1778091104668,52.66,81386.99,0.0,-0.98998,1e-05,2.14976]
[1778091109060,52.66,81392.52,0.0,-0.98995,1e-05,2.1569]
[1778091110709,52.67,81393.21,0.0,-0.98994,1e-05,2.15796]
[1778091115747,52.67,81391.28,0.0,-0.98995,1e-05,2.15617]
[1778091120780,52.67,81390.31,0.0,-0.98995,1e-05,2.15555]
[1778091122795,52.67,81375.48,0.0,-0.99005,1e-05,2.13793]
[1778091123801,52.67,81371.97,0.0,-0.99007,1e-05,2.13386]
[1778091126829,52.67,81332.5,0.0,-0.99031,1e-05,2.0873]
[1778091127838,52.67,81324.68,0.0,-0.99036,1e-05,2.07834]
[1778091128848,52.68,81322.78,0.0,-0.99037,1e-05,2.07635]
[1778091129852,52.68,81317.31,0.0,-0.9904,1e-05,2.07044]
[1778091131875,52.68,81308.15,0.0,-0.99045,1e-05,2.06002]
[1778091132880,52.68,81308.22,0.0,-0.99045,1e-05,2.06037]
[1778091137909,52.69,81308.49,0.0,-0.99044,1e-05,2.06203]
[1778091142021,52.69,81285.48,0.0,-0.99057,1e-05,2.03644]
[1778091143986,52.69,81258.31,0.0,-0.99073,1e-05,2.00589]
[1778091144996,52.7,81258.39,0.0,-0.99073,1e-05,2.00669]
[1778091147011,52.7,81268.22,0.0,-0.99067,1e-05,2.01827]
[1778091148020,52.7,81275.35,0.0,-0.99062,1e-05,2.0271]
[1778091152090,52.72,81279.49,0.0,-0.99058,1e-05,2.03462]
[1778091153110,52.72,81284.91,0.0,-0.99055,1e-05,2.04087]
[1778091154113,52.73,81292.11,0.0,-0.99049,1e-05,2.05226]
[1778091155120,52.73,81298.51,0.0,-0.99045,1e-05,2.0597]
[1778091158141,52.75,81290.09,0.0,-0.99048,1e-05,2.05332]
[1778091163177,52.77,81288.84,0.0,-0.99047,1e-05,2.05577]
[1778091168212,52.77,81290.16,0.0,-0.99045,1e-05,2.05862]
[1778091173247,52.78,81289.34,0.0,-0.99045,1e-05,2.05897]
[1778091178280,52.79,81289.5,0.0,-0.99044,1e-05,2.06044]
[1778091180298,52.79,81295.77,0.0,-0.9904,1e-05,2.06822]
[1778091181306,52.79,81300.8,0.0,-0.99037,1e-05,2.07433]
[1778091183320,52.79,81295.6,0.0,-0.9904,1e-05,2.06873]
[1778091186341,52.79,81300.6,0.0,-0.99037,1e-05,2.07527]
[1778091191376,52.8,81292.22,0.0,-0.99041,1e-05,2.06666]
[1778091194398,52.8,81284.67,0.0,-0.99045,1e-05,2.05863]
[1778091196412,52.81,81292.42,0.0,-0.9904,1e-05,2.06814]
[1778091197418,52.81,81300.41,0.0,-0.99035,1e-05,2.0777]
[1778091199771,52.81,81321.29,0.0,-0.99022,1e-05,2.10265]
[1778091205488,52.81,81336.84,0.0,-0.99012,1e-05,2.12201]
[1778091206493,52.81,81352.29,0.0,-0.99003,1e-05,2.14077]
[1778091207500,52.81,81366.97,0.0,-0.98993,1e-05,2.15851]
[1778091209847,52.82,81375.1,0.0,-0.98988,1e-05,2.16851]
[1778091212538,52.82,81391.89,0.0,-0.98978,1e-05,2.18768]
[1778091213542,52.82,81405.01,0.0,-0.9897,1e-05,2.20378]
[1778091214550,52.82,81416.04,0.0,-0.98962,1e-05,2.21737]
[1778091215556,52.82,81423.43,0.0,-0.98958,1e-05,2.22648]
[1778091220594,52.82,81426.2,0.0,-0.98956,1e-05,2.22981]
[1778091221601,52.82,81431.61,0.0,-0.98952,1e-05,2.2365]
[1778091222608,52.82,81434.96,0.0,-0.9895,1e-05,2.24063]
[1778091225628,52.82,81436.48,0.0,-0.98949,1e-05,2.2424]
[1778091229987,52.81,81430.54,0.0,-0.98953,1e-05,2.23487]
[1778091235699,52.81,81428.31,0.0,-0.98955,1e-05,2.23192]
[1778091238720,52.81,81424.47,0.0,-0.98957,1e-05,2.2271]
[1778091240056,52.81,81419.15,0.0,-0.98961,1e-05,2.22051]
[1778091240734,52.81,81419.15,0.0,-0.98961,1e-05,2.2205]
[1778091244784,52.81,81412.63,0.0,-0.98965,1e-05,2.21244]
[1778091245791,52.81,81409.75,0.0,-0.98967,1e-05,2.20891]
[1778091250828,52.81,81413.89,0.0,-0.98964,1e-05,2.21405]
[1778091253849,52.81,81414.66,0.0,-0.98964,1e-05,2.215]
[1778091258884,52.81,81413.45,0.0,-0.98964,1e-05,2.21349]
[1778091260207,52.81,81425.34,0.0,-0.98957,1e-05,2.22815]
[1778091260898,52.81,81425.34,0.0,-0.98957,1e-05,2.22813]
[1778091265934,52.81,81429.55,0.0,-0.98954,1e-05,2.23318]
[1778091266940,52.81,81432.75,0.0,-0.98952,1e-05,2.23711]
[1778091270277,52.81,81449.19,0.0,-0.98941,1e-05,2.25744]
[1778091270968,52.81,81449.19,0.0,-0.98941,1e-05,2.25736]
[1778091276003,52.81,81444.61,0.0,-0.98945,1e-05,2.24984]
[1778091277010,52.81,81445.47,0.0,-0.98945,1e-05,2.25085]
[1778091280347,52.81,81453.28,0.0,-0.9894,1e-05,2.2604]
[1778091281039,52.81,81453.71,0.0,-0.98939,1e-05,2.26085]
[1778091283052,52.81,81461.04,0.0,-0.98935,1e-05,2.26987]
[1778091288087,52.81,81462.09,0.0,-0.98934,1e-05,2.27072]
[1778091289095,52.8,81471.49,0.0,-0.98928,1e-05,2.28246]
[1778091290417,52.8,81474.27,0.0,-0.98926,1e-05,2.28585]
[1778091291108,52.8,81474.04,0.0,-0.98927,1e-05,2.28543]
[1778091296143,52.8,81476.04,0.0,-0.98925,1e-05,2.28736]
[1778091301178,52.8,81476.93,0.0,-0.98925,1e-05,2.28787]
[1778091306222,52.8,81480.67,0.0,-0.98923,1e-05,2.29223]
[1778091308232,52.8,81488.96,0.0,-0.98917,1e-05,2.30275]
[1778091309248,52.8,81499.26,0.0,-0.9891,1e-05,2.31586]
[1778091310249,52.8,81502.12,0.0,-0.98909,1e-05,2.31952]
[1778091313268,52.8,81508.97,0.0,-0.98904,1e-05,2.32794]
[1778091314275,52.79,81510.89,0.0,-0.98903,1e-05,2.33022]
[1778091316290,52.79,81521.92,0.0,-0.98896,1e-05,2.34401]
[1778091317296,52.79,81524.26,0.0,-0.98894,1e-05,2.34682]
[1778091320321,52.79,81518.12,0.0,-0.98899,1e-05,2.33827]
[1778091323341,52.79,81513.15,0.0,-0.98902,1e-05,2.33129]
[1778091325354,52.79,81509.75,0.0,-0.98905,1e-05,2.32656]
[1778091330389,52.78,81505.85,0.0,-0.98908,1e-05,2.32066]
[1778091331396,52.78,81500.59,0.0,-0.98912,1e-05,2.31234]
[1778091332403,52.78,81503.86,0.0,-0.9891,1e-05,2.31635]
[1778091334417,52.78,81506.05,0.0,-0.98909,1e-05,2.31882]
[1778091337442,52.78,81506.44,0.0,-0.98909,1e-05,2.3188]
[1778091339457,52.78,81501.04,0.0,-0.98913,1e-05,2.31158]
[1778091344489,52.77,81500.41,0.0,-0.98914,1e-05,2.30999]
[1778091349525,52.77,81498.26,0.0,-0.98915,1e-05,2.30647]
[1778091354559,52.77,81498.48,0.0,-0.98915,1e-05,2.3066]
[1778091359595,52.77,81497.38,0.0,-0.98916,1e-05,2.30476]
[1778091362617,52.76,81491.82,0.0,-0.9892,1e-05,2.29728]
[1778091363624,52.76,81498.4,0.0,-0.98916,1e-05,2.3055]
[1778091365639,52.76,81493.06,0.0,-0.9892,1e-05,2.29843]
[1778091370987,52.76,81495.23,0.0,-0.98919,1e-05,2.30052]
[1778091375711,52.76,81504.07,0.0,-0.98913,1e-05,2.31106]
[1778091381057,52.75,81506.99,0.0,-0.98911,1e-05,2.31401]
[1778091386787,52.75,81509.33,0.0,-0.9891,1e-05,2.31604]
[1778091391822,52.75,81510.69,0.0,-0.98911,1e-05,2.31555]
[1778091396857,52.74,81511.02,0.0,-0.98911,1e-05,2.31521]
[1778091401892,52.74,81511.77,0.0,-0.98911,1e-05,2.31541]
[1778091406927,52.74,81511.92,0.0,-0.98911,1e-05,2.31485]
[1778091411267,52.73,81519.9,0.0,-0.98906,1e-05,2.32446]
[1778091412971,52.73,81522.11,0.0,-0.98905,1e-05,2.32697]
[1778091418006,52.73,81530.8,0.0,-0.98899,1e-05,2.33727]
[1778091420024,52.73,81534.91,0.0,-0.98897,1e-05,2.34219]
[1778091421337,52.73,81544.12,0.0,-0.9889,1e-05,2.35389]
[1778091422036,52.73,81544.12,0.0,-0.9889,1e-05,2.35368]
[1778091426065,52.72,81537.25,0.0,-0.98896,1e-05,2.34394]
[1778091427071,52.72,81534.21,0.0,-0.98898,1e-05,2.33982]
[1778091430092,52.72,81528.92,0.0,-0.98902,1e-05,2.33243]
[1778091435128,52.71,81528.11,0.0,-0.98903,1e-05,2.33046]
[1778091437141,52.71,81539.46,0.0,-0.98895,1e-05,2.34469]
[1778091438148,52.71,81539.2,0.0,-0.98896,1e-05,2.34414]
[1778091443183,52.71,81539.43,0.0,-0.98896,1e-05,2.34336]
[1778091446204,52.7,81542.13,0.0,-0.98894,1e-05,2.34618]
[1778091451548,52.7,81541.28,0.0,-0.98896,1e-05,2.34249]
[1778091457281,52.69,81543.23,0.0,-0.98896,1e-05,2.34363]
[1778091462316,52.69,81541.69,0.0,-0.98897,1e-05,2.34049]
[1778091467351,52.68,81542.56,0.0,-0.98897,1e-05,2.34046]
[1778091472387,52.68,81542.67,0.0,-0.98898,1e-05,2.33946]
[1778091477422,52.68,81544.42,0.0,-0.98897,1e-05,2.34059]
[1778091478428,52.67,81549.51,0.0,-0.98894,1e-05,2.34693]
[1778091479435,52.67,81553.19,0.0,-0.98892,1e-05,2.35145]
[1778091482457,52.67,81546.37,0.0,-0.98897,1e-05,2.34189]
[1778091484472,52.67,81542.47,0.0,-0.989,1e-05,2.3364]
[1778091489514,52.66,81546.34,0.0,-0.98898,1e-05,2.34026]
[1778091494543,52.66,81548.42,0.0,-0.98897,1e-05,2.34178]
[1778091499578,52.65,81547.72,0.0,-0.98898,1e-05,2.33972]
[1778091504613,52.65,81549.43,0.0,-0.98897,1e-05,2.34078]
[1778091509648,52.64,81548.44,0.0,-0.98899,1e-05,2.33835]
[1778091514685,52.64,81548.96,0.0,-0.989,1e-05,2.33644]
[1778091519720,52.63,81551.35,0.0,-0.98899,1e-05,2.33817]
[1778091525761,52.63,81551.02,0.0,-0.989,1e-05,2.33663]
[1778091530797,52.62,81541.71,0.0,-0.98907,1e-05,2.32336]
[1778091535832,52.62,81539.43,0.0,-0.98909,1e-05,2.31945]
[1778091540866,52.62,81541.55,0.0,-0.98908,1e-05,2.32119]
[1778091546909,52.61,81541.93,0.0,-0.98908,1e-05,2.3205]
[1778091552252,52.61,81530.28,0.0,-0.98917,1e-05,2.30461]
[1778091552957,52.61,81529.95,0.0,-0.98917,1e-05,2.30401]
[1778091553967,52.6,81523.24,0.0,-0.98921,1e-05,2.2953]
[1778091554974,52.6,81521.48,0.0,-0.98923,1e-05,2.29291]
[1778091559001,52.6,81520.49,0.0,-0.98924,1e-05,2.29109]
[1778091564037,52.6,81519.23,0.0,-0.98925,1e-05,2.28883]
[1778091569073,52.6,81519.85,0.0,-0.98925,1e-05,2.28899]
[1778091574107,52.59,81520.29,0.0,-0.98925,1e-05,2.28752]
[1778091579143,52.59,81517.54,0.0,-0.98928,1e-05,2.28346]
[1778091584177,52.59,81511.84,0.0,-0.98932,1e-05,2.27574]
[1778091585186,52.59,81512.05,0.0,-0.98932,1e-05,2.27591]
[1778091586193,52.59,81504.94,0.0,-0.98936,1e-05,2.26685]
[1778091587200,52.59,81501.85,0.0,-0.98938,1e-05,2.26289]
[1778091589214,52.59,81497.56,0.0,-0.98941,1e-05,2.25737]
[1778091593242,52.59,81494.16,0.0,-0.98944,1e-05,2.25288]
[1778091598277,52.59,81495.08,0.0,-0.98943,1e-05,2.25377]
[1778091601298,52.58,81487.97,0.0,-0.98948,1e-05,2.24472]
[1778091602602,52.58,81481.75,0.0,-0.98952,1e-05,2.23691]
[1778091603312,52.58,81481.75,0.0,-0.98952,1e-05,2.23688]
[1778091604319,52.58,81480.18,0.0,-0.98953,1e-05,2.2349]
[1778091609353,52.58,81477.37,0.0,-0.98955,1e-05,2.23134]
[1778091615403,52.58,81477.39,0.0,-0.98955,1e-05,2.23129]
[1778091617417,52.58,81482.79,0.0,-0.98952,1e-05,2.23798]
[1778091622744,52.58,81485.94,0.0,-0.9895,1e-05,2.2418]
[1778091624466,52.58,81488.45,0.0,-0.98948,1e-05,2.24489]
[1778091630510,52.58,81488.15,0.0,-0.98948,1e-05,2.24431]
[1778091635545,52.58,81494.15,0.0,-0.98945,1e-05,2.25025]
[1778091638566,52.58,81499.24,0.0,-0.98942,1e-05,2.25651]
[1778091643608,52.58,81500.42,0.0,-0.98941,1e-05,2.25775]
[1778091649643,52.58,81502.31,0.0,-0.9894,1e-05,2.25981]
[1778091656693,52.58,81501.94,0.0,-0.9894,1e-05,2.25895]
[1778091661727,52.58,81502.18,0.0,-0.9894,1e-05,2.25896]
[1778091666762,52.57,81501.73,0.0,-0.98941,1e-05,2.2581]
[1778091673811,52.57,81501.48,0.0,-0.98941,1e-05,2.25734]
[1778091681867,52.57,81499.64,0.0,-0.98943,1e-05,2.25454]
[1778091683168,52.57,81489.39,0.0,-0.9895,1e-05,2.24159]
[1778091684889,52.57,81480.25,0.0,-0.98956,1e-05,2.23017]
[1778091686902,52.57,81478.62,0.0,-0.98957,1e-05,2.22811]
[1778091691937,52.57,81475.85,0.0,-0.98959,1e-05,2.2232]
[1778091696973,52.57,81474.3,0.0,-0.9896,1e-05,2.22125]
[1778091698986,52.57,81480.48,0.0,-0.98956,1e-05,2.2289]
[1778091699995,52.57,81485.98,0.0,-0.98953,1e-05,2.23572]
[1778091705031,52.57,81489.62,0.0,-0.9895,1e-05,2.24011]
[1778091706041,52.57,81497.68,0.0,-0.98945,1e-05,2.25014]
[1778091707045,52.57,81502.82,0.0,-0.98942,1e-05,2.25653]
[1778091713378,52.57,81507.84,0.0,-0.98939,1e-05,2.26247]
[1778091719130,52.56,81504.11,0.0,-0.98941,1e-05,2.2574]
[1778091724165,52.56,81503.02,0.0,-0.98942,1e-05,2.25577]
[1778091727187,52.56,81496.01,0.0,-0.98947,1e-05,2.24684]
[1778091732221,52.56,81494.79,0.0,-0.98948,1e-05,2.24512]
[1778091738263,52.56,81499.75,0.0,-0.98945,1e-05,2.25108]
[1778091743587,52.56,81498.43,0.0,-0.98946,1e-05,2.2492]
[1778091749340,52.56,81498.2,0.0,-0.98946,1e-05,2.24868]
[1778091753658,52.56,81491.65,0.0,-0.98951,1e-05,2.23895]
[1778091760417,52.56,81491.91,0.0,-0.98951,1e-05,2.23913]
[1778091765452,52.56,81493.08,0.0,-0.9895,1e-05,2.24048]
[1778091768473,52.56,81487.0,0.0,-0.98954,1e-05,2.23283]
[1778091769480,52.56,81487.76,0.0,-0.98954,1e-05,2.23377]
[1778091774515,52.56,81491.8,0.0,-0.98951,1e-05,2.23874]
[1778091779550,52.56,81491.98,0.0,-0.98951,1e-05,2.23888]
[1778091784585,52.56,81488.49,0.0,-0.98953,1e-05,2.23444]
[1778091789622,52.56,81491.63,0.0,-0.98951,1e-05,2.23827]
[1778091793946,52.55,81482.16,0.0,-0.98957,1e-05,2.22639]
[1778091794658,52.55,81482.47,0.0,-0.98957,1e-05,2.22677]
[1778091797678,52.55,81485.67,0.0,-0.98955,1e-05,2.23073]
[1778091802713,52.55,81486.05,0.0,-0.98955,1e-05,2.23113]
[1778091807750,52.55,81486.48,0.0,-0.98955,1e-05,2.2316]
[1778091811786,52.55,81499.09,0.0,-0.98947,1e-05,2.24587]
[1778091812793,52.55,81505.61,0.0,-0.98943,1e-05,2.25401]
[1778091813800,52.55,81507.09,0.0,-0.98942,1e-05,2.25582]
[1778091815815,52.55,81512.13,0.0,-0.98939,1e-05,2.26205]
[1778091816822,52.55,81515.37,0.0,-0.98936,1e-05,2.26607]
[1778091824884,52.55,81513.91,0.0,-0.98938,1e-05,2.26371]
[1778091829919,52.55,81509.18,0.0,-0.98941,1e-05,2.25745]
[1778091830926,52.55,81504.84,0.0,-0.98944,1e-05,2.25195]
[1778091832940,52.55,81502.06,0.0,-0.98946,1e-05,2.24839]
[1778091837975,52.55,81503.24,0.0,-0.98945,1e-05,2.24969]
[1778091840996,52.55,81493.89,0.0,-0.98951,1e-05,2.2379]
[1778091842003,52.55,81492.76,0.0,-0.98952,1e-05,2.23647]
[1778091847039,52.55,81490.52,0.0,-0.98954,1e-05,2.23361]
[1778091851070,52.55,81486.7,0.0,-0.98956,1e-05,2.22881]
[1778091852074,52.55,81481.27,0.0,-0.9896,1e-05,2.22207]
[1778091853082,52.55,81479.09,0.0,-0.98961,1e-05,2.21939]
[1778091858115,52.55,81480.05,0.0,-0.9896,1e-05,2.22064]
[1778091863151,52.55,81479.57,0.0,-0.98961,1e-05,2.22007]
[1778091869195,52.55,81478.05,0.0,-0.98962,1e-05,2.21821]
[1778091874506,52.55,81477.09,0.0,-0.98963,1e-05,2.21565]
[1778091880272,52.55,81475.95,0.0,-0.98964,1e-05,2.2143]
[1778091885307,52.55,81474.34,0.0,-0.98965,1e-05,2.21237]
[1778091890342,52.55,81475.02,0.0,-0.98964,1e-05,2.21326]
[1778091893364,52.55,81481.19,0.0,-0.9896,1e-05,2.22094]
[1778091894647,52.55,81475.9,0.0,-0.98964,1e-05,2.21439]
[1778091897391,52.55,81475.15,0.0,-0.98964,1e-05,2.2135]
[1778091902427,52.55,81464.83,0.0,-0.98971,1e-05,2.20085]
[1778091903433,52.55,81461.69,0.0,-0.98973,1e-05,2.19702]
[1778091908469,52.55,81461.75,0.0,-0.98973,1e-05,2.19728]
[1778091913502,52.55,81463.76,0.0,-0.98971,1e-05,2.1999]
[1778091914839,52.55,81454.41,0.0,-0.98977,1e-05,2.18844]
[1778091916524,52.55,81453.15,0.0,-0.98978,1e-05,2.18698]
[1778091921559,52.55,81456.17,0.0,-0.98976,1e-05,2.1909]
[1778091923572,52.55,81461.92,0.0,-0.98972,1e-05,2.19803]
[1778091924910,52.55,81467.94,0.0,-0.98968,1e-05,2.20547]
[1778091926594,52.55,81472.43,0.0,-0.98965,1e-05,2.21105]
[1778091927601,52.55,81475.45,0.0,-0.98963,1e-05,2.21479]
[1778091929615,52.55,81478.12,0.0,-0.98962,1e-05,2.21808]
[1778091934982,52.55,81479.38,0.0,-0.98961,1e-05,2.21817]
[1778091939693,52.55,81485.42,0.0,-0.98958,1e-05,2.22558]
[1778091945053,52.55,81504.26,0.0,-0.98945,1e-05,2.24896]
[1778091945737,52.55,81504.26,0.0,-0.98945,1e-05,2.24891]
[1778091946743,52.55,81504.89,0.0,-0.98945,1e-05,2.24964]
[1778091951782,52.55,81509.38,0.0,-0.98942,1e-05,2.25496]
[1778091956816,52.55,81506.39,0.0,-0.98944,1e-05,2.2509]
[1778091961853,52.55,81507.1,0.0,-0.98944,1e-05,2.25153]
[1778091966886,52.55,81507.56,0.0,-0.98944,1e-05,2.25185]
[1778091971921,52.55,81507.87,0.0,-0.98944,1e-05,2.25199]
[1778091976956,52.54,81509.97,0.0,-0.98942,1e-05,2.25436]
[1778091981991,52.54,81509.8,0.0,-0.98943,1e-05,2.25388]
[1778091987036,52.54,81509.9,0.0,-0.98943,1e-05,2.25373]
[1778091992068,52.54,81512.88,0.0,-0.98942,1e-05,2.25578]
[1778091997103,52.54,81517.36,0.0,-0.98939,1e-05,2.26112]
[1778092002138,52.54,81517.8,0.0,-0.98939,1e-05,2.26137]
[1778092007174,52.54,81516.87,0.0,-0.98939,1e-05,2.2599]
[1778092012208,52.54,81517.24,0.0,-0.98939,1e-05,2.26008]
[1778092015545,52.53,81511.39,0.0,-0.98943,1e-05,2.25252]
[1778092017245,52.53,81509.68,0.0,-0.98945,1e-05,2.25029]
[1778092022279,52.53,81510.14,0.0,-0.98944,1e-05,2.25068]
[1778092028320,52.53,81510.56,0.0,-0.98944,1e-05,2.25098]
[1778092033355,52.53,81509.11,0.0,-0.98945,1e-05,2.24899]
[1778092038390,52.53,81509.6,0.0,-0.98945,1e-05,2.24942]
[1778092043426,52.53,81506.41,0.0,-0.98947,1e-05,2.24527]
[1778092045758,52.53,81506.66,0.0,-0.98947,1e-05,2.24553]
[1778092048461,52.53,81506.61,0.0,-0.98947,1e-05,2.24538]
[1778092054503,52.53,81508.01,0.0,-0.98947,1e-05,2.24554]
[1778092059539,52.53,81512.71,0.0,-0.98944,1e-05,2.25128]
[1778092061553,52.53,81513.91,0.0,-0.98943,1e-05,2.2527]
[1778092066589,52.53,81515.81,0.0,-0.98942,1e-05,2.25486]
[1778092069609,52.53,81510.64,0.0,-0.98946,1e-05,2.24826]
[1778092074644,52.53,81509.41,0.0,-0.98946,1e-05,2.24655]
[1778092079678,52.52,81508.79,0.0,-0.98947,1e-05,2.24562]
[1778092084713,52.52,81512.06,0.0,-0.98945,1e-05,2.24955]
[1778092089749,52.52,81511.46,0.0,-0.98945,1e-05,2.24862]
[1778092094784,52.52,81515.32,0.0,-0.98943,1e-05,2.25329]
[1778092099819,52.52,81514.25,0.0,-0.98944,1e-05,2.25173]
[1778092104855,52.52,81514.11,0.0,-0.98944,1e-05,2.25135]
[1778092109891,52.52,81511.4,0.0,-0.98946,1e-05,2.24775]
[1778092116260,52.52,81511.36,0.0,-0.98947,1e-05,2.24609]
[1778092123990,52.52,81512.45,0.0,-0.98946,1e-05,2.2472]
[1778092129024,52.52,81513.43,0.0,-0.98945,1e-05,2.24828]
[1778092137080,52.52,81514.3,0.0,-0.98945,1e-05,2.24913]
[1778092142115,52.52,81514.62,0.0,-0.98945,1e-05,2.24938]
[1778092151183,52.51,81515.06,0.0,-0.98945,1e-05,2.24967]
[1778092156218,52.51,81513.16,0.0,-0.98946,1e-05,2.24715]
[1778092161253,52.51,81515.56,0.0,-0.98945,1e-05,2.25002]
[1778092164275,52.51,81510.12,0.0,-0.98948,1e-05,2.24312]
[1778092169309,52.51,81510.44,0.0,-0.98948,1e-05,2.24343]
[1778092174344,52.51,81508.2,0.0,-0.9895,1e-05,2.23912]
[1778092179379,52.51,81508.44,0.0,-0.9895,1e-05,2.23934]
[1778092184414,52.51,81503.44,0.0,-0.98953,1e-05,2.23304]
[1778092189450,52.51,81503.45,0.0,-0.98953,1e-05,2.23302]
[1778092194484,52.51,81498.03,0.0,-0.98957,1e-05,2.22625]
[1778092195492,52.51,81483.64,0.0,-0.98966,1e-05,2.20845]
[1778092196822,52.51,81471.97,0.0,-0.98974,1e-05,2.19412]
[1778092199521,52.51,81468.17,0.0,-0.98976,1e-05,2.18964]
[1778092201540,52.51,81459.08,0.0,-0.98982,1e-05,2.17865]
[1778092202540,52.51,81447.37,0.0,-0.98989,1e-05,2.16448]
[1778092203548,52.51,81440.27,0.0,-0.98994,1e-05,2.15597]
[1778092204554,52.51,81435.17,0.0,-0.98997,1e-05,2.14993]
[1778092208586,52.52,81428.84,0.0,-0.99001,1e-05,2.14283]
[1778092210601,52.52,81424.49,0.0,-0.99003,1e-05,2.13788]
[1778092212614,52.52,81434.31,0.0,-0.98997,1e-05,2.15001]
[1778092216963,52.52,81439.64,0.0,-0.98993,1e-05,2.15698]
[1778092222685,52.53,81442.89,0.0,-0.98991,1e-05,2.16167]
[1778092227719,52.53,81445.38,0.0,-0.98989,1e-05,2.1653]
[1778092232754,52.53,81447.13,0.0,-0.98988,1e-05,2.16667]
[1778092237789,52.53,81447.46,0.0,-0.98988,1e-05,2.16769]
[1778092240810,52.54,81465.57,0.0,-0.98976,1e-05,2.19021]
[1778092241817,52.54,81469.98,0.0,-0.98973,1e-05,2.19571]
[1778092242826,52.54,81470.27,0.0,-0.98973,1e-05,2.19615]
[1778092247183,52.54,81475.3,0.0,-0.98969,1e-05,2.20263]
[1778092248867,52.54,81475.01,0.0,-0.98969,1e-05,2.20239]
[1778092251888,52.54,81478.89,0.0,-0.98967,1e-05,2.20733]
[1778092257254,52.54,81477.9,0.0,-0.98967,1e-05,2.20632]
[1778092262964,52.54,81476.09,0.0,-0.98968,1e-05,2.20433]
[1778092264978,52.54,81468.08,0.0,-0.98973,1e-05,2.19455]
[1778092267329,52.54,81476.26,0.0,-0.98968,1e-05,2.20472]
[1778092269006,52.54,81477.13,0.0,-0.98967,1e-05,2.20587]
[1778092270026,52.54,81483.39,0.0,-0.98963,1e-05,2.21364]
[1778092271020,52.54,81484.43,0.0,-0.98963,1e-05,2.21494]
[1778092275048,52.54,81495.56,0.0,-0.98955,1e-05,2.22878]
[1778092276055,52.54,81496.54,0.0,-0.98955,1e-05,2.22999]
[1778092280089,52.54,81507.15,0.0,-0.98948,1e-05,2.24316]
[1778092281102,52.54,81504.67,0.0,-0.9895,1e-05,2.24003]
[1778092283114,52.54,81495.42,0.0,-0.98956,1e-05,2.22845]
[1778092284121,52.54,81495.7,0.0,-0.98955,1e-05,2.22879]
[1778092291170,52.54,81497.8,0.0,-0.98955,1e-05,2.22993]
[1778092296205,52.54,81500.48,0.0,-0.98953,1e-05,2.23321]
[1778092300233,52.54,81490.51,0.0,-0.9896,1e-05,2.22076]
[1778092301240,52.54,81490.46,0.0,-0.9896,1e-05,2.22071]
[1778092306279,52.54,81490.32,0.0,-0.9896,1e-05,2.22055]
[1778092307283,52.54,81485.27,0.0,-0.98963,1e-05,2.21429]
[1778092308289,52.54,81480.02,0.0,-0.98966,1e-05,2.20781]
[1778092309296,52.54,81479.18,0.0,-0.98967,1e-05,2.20679]
[1778092310304,52.54,81471.9,0.0,-0.98972,1e-05,2.19784]
[1778092311310,52.54,81470.5,0.0,-0.98972,1e-05,2.19616]
[1778092315339,52.54,81461.94,0.0,-0.98978,1e-05,2.18583]
[1778092316346,52.54,81456.89,0.0,-0.98981,1e-05,2.17971]
[1778092317352,52.54,81456.62,0.0,-0.98981,1e-05,2.17945]
[1778092322387,52.54,81454.6,0.0,-0.98982,1e-05,2.17734]
[1778092327423,52.55,81450.96,0.0,-0.98984,1e-05,2.17326]
[1778092330443,52.55,81446.19,0.0,-0.98987,1e-05,2.1677]
[1778092335480,52.55,81444.14,0.0,-0.98988,1e-05,2.16565]
[1778092340513,52.55,81448.16,0.0,-0.98986,1e-05,2.17097]
[1778092344542,52.55,81454.21,0.0,-0.98982,1e-05,2.1787]
[1778092345548,52.55,81457.58,0.0,-0.98979,1e-05,2.18289]
[1778092350587,52.55,81457.95,0.0,-0.98979,1e-05,2.18372]
[1778092355618,52.55,81460.47,0.0,-0.98978,1e-05,2.18573]
[1778092360653,52.56,81460.39,0.0,-0.98978,1e-05,2.18585]
[1778092361660,52.56,81439.1,0.0,-0.98991,1e-05,2.16005]
[1778092362668,52.56,81434.29,0.0,-0.98994,1e-05,2.15434]
[1778092364681,52.56,81411.19,0.0,-0.99009,1e-05,2.12662]
[1778092365689,52.56,81408.9,0.0,-0.9901,1e-05,2.1242]
[1778092370724,52.56,81403.73,0.0,-0.99013,1e-05,2.11883]
[1778092376765,52.57,81404.07,0.0,-0.99012,1e-05,2.12023]
[1778092381800,52.57,81399.32,0.0,-0.99015,1e-05,2.11538]
[1778092382808,52.57,81390.09,0.0,-0.9902,1e-05,2.10456]
[1778092383814,52.57,81388.47,0.0,-0.99021,1e-05,2.10283]
[1778092384821,52.57,81377.01,0.0,-0.99028,1e-05,2.08945]
[1778092385830,52.57,81370.92,0.0,-0.99032,1e-05,2.08248]
[1778092386839,52.58,81358.21,0.0,-0.99039,1e-05,2.06777]
[1778092388195,52.58,81364.72,0.0,-0.99035,1e-05,2.07566]
[1778092389860,52.58,81390.25,0.0,-0.9902,1e-05,2.10583]
[1778092390867,52.58,81411.77,0.0,-0.99006,1e-05,2.13223]
[1778092391874,52.58,81413.67,0.0,-0.99004,1e-05,2.13466]
[1778092392911,52.58,81407.41,0.0,-0.99008,1e-05,2.12729]
[1778092393899,52.58,81410.98,0.0,-0.99006,1e-05,2.13173]
[1778092394908,52.58,81416.82,0.0,-0.99002,1e-05,2.1389]
[1778092395914,52.58,81417.96,0.0,-0.99001,1e-05,2.14041]
[1778092400950,52.59,81418.25,0.0,-0.99001,1e-05,2.14143]
[1778092405985,52.59,81418.92,0.0,-0.99,1e-05,2.1429]
[1778092408327,52.59,81424.42,0.0,-0.98997,1e-05,2.1498]
[1778092410012,52.59,81427.45,0.0,-0.98995,1e-05,2.1537]
[1778092415047,52.59,81426.1,0.0,-0.98996,1e-05,2.15127]
[1778092420081,52.6,81423.02,0.0,-0.98997,1e-05,2.14816]
[1778092425118,52.6,81426.23,0.0,-0.98995,1e-05,2.15264]
[1778092430153,52.6,81425.69,0.0,-0.98995,1e-05,2.15258]
[1778092435189,52.6,81422.94,0.0,-0.98996,1e-05,2.14986]
[1778092440224,52.61,81423.97,0.0,-0.98995,1e-05,2.15171]
[1778092442238,52.61,81417.74,0.0,-0.98999,1e-05,2.14444]
[1778092447273,52.61,81419.43,0.0,-0.98998,1e-05,2.14715]
[1778092452310,52.61,81414.67,0.0,-0.99,1e-05,2.14207]
[1778092457345,52.62,81410.89,0.0,-0.99002,1e-05,2.13822]
[1778092458680,52.62,81391.32,0.0,-0.99015,1e-05,2.1151]
[1778092460366,52.62,81393.27,0.0,-0.99013,1e-05,2.11761]
[1778092465401,52.62,81394.63,0.0,-0.99012,1e-05,2.12013]
[1778092470437,52.63,81395.24,0.0,-0.99011,1e-05,2.12191]
[1778092472453,52.63,81404.4,0.0,-0.99006,1e-05,2.13169]
[1778092473457,52.63,81406.63,0.0,-0.99004,1e-05,2.13452]
[1778092475474,52.63,81401.02,0.0,-0.99008,1e-05,2.12826]
[1778092479501,52.63,81394.76,0.0,-0.99011,1e-05,2.12145]
[1778092481519,52.64,81376.0,0.0,-0.99023,1e-05,2.09931]
[1778092482523,52.64,81375.64,0.0,-0.99023,1e-05,2.09928]
[1778092483529,52.64,81370.21,0.0,-0.99026,1e-05,2.09308]
[1778092484537,52.64,81362.26,0.0,-0.99031,1e-05,2.0837]
[1778092485547,52.64,81354.74,0.0,-0.99035,1e-05,2.07535]
[1778092490579,52.65,81353.8,0.0,-0.99035,1e-05,2.07552]
[1778092492593,52.65,81360.69,0.0,-0.9903,1e-05,2.0841]
[1778092494607,52.65,81354.15,0.0,-0.99034,1e-05,2.07689]
[1778092499641,52.66,81358.8,0.0,-0.99031,1e-05,2.0836]
[1778092504676,52.66,81362.17,0.0,-0.99028,1e-05,2.08875]
[1778092509715,52.67,81367.61,0.0,-0.99024,1e-05,2.0963]
[1778092514749,52.67,81367.72,0.0,-0.99023,1e-05,2.09751]
[1778092519781,52.68,81368.18,0.0,-0.99023,1e-05,2.09909]
[1778092524818,52.68,81366.46,0.0,-0.99023,1e-05,2.09808]
[1778092525826,52.68,81356.9,0.0,-0.99029,1e-05,2.08702]
[1778092526830,52.68,81348.54,0.0,-0.99034,1e-05,2.07743]
[1778092529173,52.68,81355.25,0.0,-0.9903,1e-05,2.0858]
[1778092531876,52.69,81349.17,0.0,-0.99033,1e-05,2.07801]
[1778092536910,52.69,81352.17,0.0,-0.99031,1e-05,2.08273]
[1778092542952,52.7,81350.69,0.0,-0.99031,1e-05,2.08243]
[1778092547990,52.71,81351.15,0.0,-0.9903,1e-05,2.08416]
[1778092549314,52.71,81339.53,0.0,-0.99037,1e-05,2.07076]
[1778092550003,52.71,81339.53,0.0,-0.99037,1e-05,2.071]
[1778092551009,52.71,81330.82,0.0,-0.99042,1e-05,2.06109]
[1778092552017,52.71,81331.93,0.0,-0.99041,1e-05,2.06265]
[1778092554032,52.71,81337.39,0.0,-0.99038,1e-05,2.06956]
[1778092559385,52.72,81332.0,0.0,-0.9904,1e-05,2.06455]
[1778092564101,52.72,81324.22,0.0,-0.99044,1e-05,2.05679]
[1778092566115,52.74,81325.02,0.0,-0.99042,1e-05,2.0607]
[1778092569458,52.74,81303.04,0.0,-0.99055,1e-05,2.036]
[1778092570143,52.74,81303.04,0.0,-0.99055,1e-05,2.03628]
[1778092571151,52.74,81300.36,0.0,-0.99056,1e-05,2.03349]
[1778092576186,52.75,81302.3,0.0,-0.99055,1e-05,2.03726]
[1778092579530,52.76,81293.6,0.0,-0.99059,1e-05,2.02813]
[1778092581220,52.76,81293.55,0.0,-0.99059,1e-05,2.02868]
[1778092585249,52.76,81301.23,0.0,-0.99054,1e-05,2.03877]
[1778092589600,52.78,81312.24,0.0,-0.99045,1e-05,2.05531]
[1778092591292,52.81,81316.3,0.0,-0.9904,1e-05,2.06414]
[1778092594311,52.82,81319.21,0.0,-0.99037,1e-05,2.07054]
[1778092599670,52.83,81321.84,0.0,-0.99035,1e-05,2.07507]
[1778092604384,52.83,81315.5,0.0,-0.99038,1e-05,2.06862]
[1778092606398,52.84,81305.65,0.0,-0.99042,1e-05,2.05985]
[1778092607405,52.84,81298.75,0.0,-0.99046,1e-05,2.0521]
[1778092608412,52.85,81301.41,0.0,-0.99045,1e-05,2.05546]
[1778092609742,52.85,81304.11,0.0,-0.99043,1e-05,2.05913]
[1778092615461,52.91,81300.78,0.0,-0.99038,1e-05,2.06779]
[1778092620497,52.91,81297.76,0.0,-0.99039,1e-05,2.06546]
[1778092625531,52.93,81302.01,0.0,-0.99035,1e-05,2.07375]
[1778092626538,52.93,81308.89,0.0,-0.99031,1e-05,2.08202]
[1778092627545,52.93,81312.02,0.0,-0.99029,1e-05,2.0859]
[1778092632580,52.93,81311.69,0.0,-0.99028,1e-05,2.08653]
[1778092637615,52.94,81316.59,0.0,-0.99025,1e-05,2.09351]
[1778092642651,52.94,81315.33,0.0,-0.99025,1e-05,2.09281]
[1778092643657,52.94,81306.72,0.0,-0.9903,1e-05,2.08312]
[1778092644664,52.94,81301.11,0.0,-0.99033,1e-05,2.07656]
[1778092645672,52.95,81300.25,0.0,-0.99034,1e-05,2.07601]
[1778092648693,52.95,81284.31,0.0,-0.99043,1e-05,2.05817]
[1778092653727,52.95,81283.75,0.0,-0.99043,1e-05,2.05747]
[1778092656748,52.96,81295.11,0.0,-0.99036,1e-05,2.07141]
[1778092658762,52.96,81304.42,0.0,-0.9903,1e-05,2.08272]
[1778092663799,52.96,81309.34,0.0,-0.99027,1e-05,2.08953]
[1778092668832,52.97,81312.16,0.0,-0.99024,1e-05,2.09389]
[1778092670846,52.97,81319.35,0.0,-0.9902,1e-05,2.10275]
[1778092675881,52.98,81322.1,0.0,-0.99017,1e-05,2.10695]
[1778092680916,52.98,81325.15,0.0,-0.99015,1e-05,2.1115]
[1778092682935,52.98,81330.41,0.0,-0.99012,1e-05,2.11809]
[1778092686958,52.98,81320.53,0.0,-0.99017,1e-05,2.10712]
[1778092691993,52.99,81321.62,0.0,-0.99016,1e-05,2.10936]
[1778092697028,52.99,81321.5,0.0,-0.99016,1e-05,2.11017]
[1778092702063,53.0,81323.76,0.0,-0.99014,1e-05,2.11379]
[1778092704080,53.0,81315.93,0.0,-0.99018,1e-05,2.10493]
[1778092709113,53.0,81318.76,0.0,-0.99016,1e-05,2.10924]
[1778092710454,53.0,81313.75,0.0,-0.99019,1e-05,2.10352]
[1778092711129,53.01,81313.75,0.0,-0.9902,1e-05,2.10237]
[1778092712135,53.01,81301.92,0.0,-0.99027,1e-05,2.08869]
[1778092713143,53.01,81296.85,0.0,-0.9903,1e-05,2.08298]
[1778092718177,53.01,81294.33,0.0,-0.99031,1e-05,2.0812]
[1778092720524,53.01,81302.15,0.0,-0.99026,1e-05,2.09082]
[1778092722205,53.02,81301.57,0.0,-0.99026,1e-05,2.09057]
[1778092727240,53.02,81298.95,0.0,-0.99027,1e-05,2.08855]
[1778092732276,53.03,81299.46,0.0,-0.99026,1e-05,2.09018]
[1778092733282,53.03,81305.71,0.0,-0.99022,1e-05,2.09773]
[1778092734289,53.03,81307.77,0.0,-0.99021,1e-05,2.10034]
[1778092739324,53.03,81313.9,0.0,-0.99016,1e-05,2.10848]
[1778092744360,53.04,81317.41,0.0,-0.99014,1e-05,2.11346]
[1778092748388,53.04,81309.9,0.0,-0.99018,1e-05,2.10523]
[1778092749395,53.04,81310.93,0.0,-0.99017,1e-05,2.10662]
[1778092754430,53.04,81313.37,0.0,-0.99015,1e-05,2.11033]
[1778092759466,53.05,81312.07,0.0,-0.99016,1e-05,2.10962]
[1778092764500,53.05,81312.06,0.0,-0.99015,1e-05,2.11043]
[1778092769536,53.05,81311.39,0.0,-0.99015,1e-05,2.11045]
[1778092772557,53.06,81305.57,0.0,-0.99019,1e-05,2.10272]
[1778092777593,53.06,81305.15,0.0,-0.99019,1e-05,2.1031]
[1778092782628,53.06,81304.7,0.0,-0.99019,1e-05,2.10344]
[1778092787663,53.07,81306.85,0.0,-0.99017,1e-05,2.10684]
[1778092792698,53.07,81306.57,0.0,-0.99017,1e-05,2.10734]
[1778092797732,53.08,81305.95,0.0,-0.99017,1e-05,2.10743]
[1778092802768,53.08,81306.28,0.0,-0.99017,1e-05,2.10782]
[1778092805790,53.08,81316.08,0.0,-0.9901,1e-05,2.11973]
[1778092806799,53.08,81324.53,0.0,-0.99005,1e-05,2.12991]
[1778092807804,53.08,81326.58,0.0,-0.99004,1e-05,2.13248]
[1778092811832,53.08,81340.89,0.0,-0.98994,1e-05,2.15005]
[1778092812839,53.08,81342.2,0.0,-0.98994,1e-05,2.15172]
[1778092817874,53.08,81347.39,0.0,-0.9899,1e-05,2.15839]
[1778092818887,53.08,81350.22,0.0,-0.98988,1e-05,2.16194]
[1778092821902,53.08,81359.44,0.0,-0.98982,1e-05,2.17325]
[1778092826937,53.09,81367.12,0.0,-0.98977,1e-05,2.18276]
[1778092832979,53.09,81368.63,0.0,-0.98977,1e-05,2.1835]
[1778092837010,53.09,81375.22,0.0,-0.98972,1e-05,2.19167]
[1778092839021,53.09,81364.03,0.0,-0.9898,1e-05,2.17818]
[1778092840030,53.09,81357.81,0.0,-0.98983,1e-05,2.17073]
[1778092842043,53.09,81351.89,0.0,-0.98987,1e-05,2.16375]
[1778092847080,53.09,81352.1,0.0,-0.98987,1e-05,2.16442]
[1778092852115,53.09,81350.92,0.0,-0.98987,1e-05,2.16342]
[1778092856141,53.09,81345.28,0.0,-0.98991,1e-05,2.15699]
[1778092861508,53.1,81345.47,0.0,-0.9899,1e-05,2.15767]
[1778092867219,53.1,81345.37,0.0,-0.9899,1e-05,2.15805]
[1778092872255,53.1,81344.42,0.0,-0.9899,1e-05,2.15729]
[1778092877290,53.1,81343.37,0.0,-0.98991,1e-05,2.1564]
[1778092879305,53.1,81337.74,0.0,-0.98994,1e-05,2.14979]
[1778092883331,53.1,81341.73,0.0,-0.98992,1e-05,2.15489]
[1778092888366,53.11,81343.27,0.0,-0.98991,1e-05,2.15708]
[1778092890380,53.11,81347.15,0.0,-0.98988,1e-05,2.16186]
[1778092895415,53.11,81347.12,0.0,-0.98989,1e-05,2.16072]
[1778092899443,53.11,81339.35,0.0,-0.98993,1e-05,2.15162]
[1778092901794,53.11,81336.38,0.0,-0.98995,1e-05,2.14822]
[1778092907499,53.11,81334.27,0.0,-0.98996,1e-05,2.14617]
[1778092912534,53.11,81332.54,0.0,-0.98997,1e-05,2.1445]
[1778092918576,53.12,81332.3,0.0,-0.98997,1e-05,2.14469]
[1778092921938,53.12,81319.15,0.0,-0.99005,1e-05,2.12933]
[1778092927639,53.12,81322.63,0.0,-0.99003,1e-05,2.13397]
[1778092932675,53.12,81322.31,0.0,-0.99003,1e-05,2.13409]
[1778092937717,53.12,81327.63,0.0,-0.98999,1e-05,2.14091]
[1778092938716,53.12,81329.0,0.0,-0.98998,1e-05,2.14263]
[1778092942081,53.12,81337.05,0.0,-0.98993,1e-05,2.15257]
[1778092943751,53.13,81330.32,0.0,-0.98997,1e-05,2.14457]
[1778092944759,53.13,81331.75,0.0,-0.98996,1e-05,2.14636]
[1778092949794,53.13,81331.96,0.0,-0.98996,1e-05,2.147]
[1778092954829,53.13,81333.7,0.0,-0.98995,1e-05,2.14806]
[1778092959863,53.13,81334.77,0.0,-0.98994,1e-05,2.14969]
[1778092964898,53.13,81334.1,0.0,-0.98994,1e-05,2.14923]
[1778092969935,53.13,81336.06,0.0,-0.98993,1e-05,2.1519]
[1778092974972,53.13,81336.55,0.0,-0.98993,1e-05,2.15284]
[1778092980016,53.14,81335.69,0.0,-0.98993,1e-05,2.1521]
[1778092985041,53.14,81335.25,0.0,-0.98993,1e-05,2.15186]
[1778092990077,53.14,81335.89,0.0,-0.98993,1e-05,2.1529]
[1778092995110,53.14,81334.66,0.0,-0.98993,1e-05,2.15169]
[1778093000146,53.14,81340.89,0.0,-0.98989,1e-05,2.15941]
[1778093002159,53.14,81348.03,0.0,-0.98985,1e-05,2.16807]
[1778093007195,53.14,81349.19,0.0,-0.98984,1e-05,2.16962]
[1778093012230,53.14,81349.92,0.0,-0.98984,1e-05,2.16928]
[1778093015251,53.14,81358.62,0.0,-0.98978,1e-05,2.17989]
[1778093019278,53.14,81364.01,0.0,-0.98975,1e-05,2.1865]
[1778093024314,53.14,81366.91,0.0,-0.98973,1e-05,2.19012]
[1778093029348,53.14,81368.58,0.0,-0.98972,1e-05,2.19229]
[1778093034383,53.14,81371.01,0.0,-0.9897,1e-05,2.19538]
[1778093039418,53.15,81377.31,0.0,-0.98966,1e-05,2.20319]
[1778093041432,53.15,81384.27,0.0,-0.98961,1e-05,2.21173]
[1778093046476,53.15,81384.81,0.0,-0.98961,1e-05,2.21243]
[1778093048483,53.15,81390.63,0.0,-0.98957,1e-05,2.21957]
[1778093052858,53.15,81398.23,0.0,-0.98952,1e-05,2.22887]
[1778093058553,53.15,81392.4,0.0,-0.98956,1e-05,2.22159]
[1778093063588,53.14,81391.11,0.0,-0.98957,1e-05,2.21997]
[1778093068630,53.14,81391.34,0.0,-0.98957,1e-05,2.22023]
[1778093073663,53.14,81392.46,0.0,-0.98957,1e-05,2.22016]
[1778093077691,53.14,81396.39,0.0,-0.98954,1e-05,2.22494]
[1778093083070,53.14,81389.27,0.0,-0.98959,1e-05,2.21611]
[1778093089775,53.14,81384.4,0.0,-0.98962,1e-05,2.21011]
[1778093093140,53.14,81380.48,0.0,-0.98965,1e-05,2.20533]
[1778093096824,53.14,81373.75,0.0,-0.98969,1e-05,2.19714]
[1778093097831,53.14,81370.18,0.0,-0.98971,1e-05,2.19281]
[1778093103209,53.14,81371.46,0.0,-0.9897,1e-05,2.19452]
[1778093105887,53.15,81376.52,0.0,-0.98967,1e-05,2.20073]
[1778093106894,53.15,81383.46,0.0,-0.98963,1e-05,2.20923]
[1778093107902,53.15,81383.93,0.0,-0.98962,1e-05,2.2098]
[1778093113280,53.14,81376.79,0.0,-0.98967,1e-05,2.20101]
[1778093114950,53.14,81376.74,0.0,-0.98967,1e-05,2.20096]
[1778093119985,53.15,81376.11,0.0,-0.98967,1e-05,2.20025]
[1778093125027,53.15,81377.79,0.0,-0.98966,1e-05,2.20236]
[1778093129050,53.15,81383.44,0.0,-0.98963,1e-05,2.20931]
[1778093132071,53.15,81385.21,0.0,-0.98962,1e-05,2.21008]
[1778093135092,53.15,81396.64,0.0,-0.98955,1e-05,2.2241]
[1778093136099,53.15,81395.83,0.0,-0.98955,1e-05,2.22308]
[1778093138113,53.15,81402.34,0.0,-0.98951,1e-05,2.23106]
[1778093139120,53.15,81406.78,0.0,-0.98948,1e-05,2.2365]
[1778093140127,53.14,81406.26,0.0,-0.98949,1e-05,2.23581]
[1778093146170,53.14,81403.39,0.0,-0.98951,1e-05,2.23198]
[1778093149190,53.14,81395.7,0.0,-0.98956,1e-05,2.22234]
[1778093154225,53.14,81397.34,0.0,-0.98955,1e-05,2.2242]
[1778093160267,53.14,81396.92,0.0,-0.98955,1e-05,2.22347]
[1778093165302,53.14,81404.51,0.0,-0.9895,1e-05,2.23263]
[1778093166309,53.14,81409.42,0.0,-0.98947,1e-05,2.23864]
[1778093171345,53.14,81404.73,0.0,-0.9895,1e-05,2.23255]
[1778093176379,53.14,81403.58,0.0,-0.98951,1e-05,2.23084]
[1778093181420,53.14,81402.82,0.0,-0.98952,1e-05,2.22961]
[1778093186456,53.13,81403.84,0.0,-0.98951,1e-05,2.23056]
[1778093188469,53.13,81397.28,0.0,-0.98956,1e-05,2.22236]
[1778093193504,53.13,81395.54,0.0,-0.98958,1e-05,2.21854]
[1778093198541,53.13,81395.13,0.0,-0.98958,1e-05,2.21777]
[1778093201560,53.13,81400.3,0.0,-0.98955,1e-05,2.22395]
[1778093206595,53.13,81402.01,0.0,-0.98954,1e-05,2.22575]
[1778093211631,53.13,81405.75,0.0,-0.98952,1e-05,2.23004]
[1778093213989,53.13,81399.39,0.0,-0.98956,1e-05,2.22208]
[1778093215659,53.13,81395.67,0.0,-0.98958,1e-05,2.21741]
[1778093219688,53.13,81382.33,0.0,-0.98967,1e-05,2.20092]
[1778093224722,53.13,81381.3,0.0,-0.98968,1e-05,2.19957]
[1778093228750,53.13,81364.02,0.0,-0.98979,1e-05,2.17851]
[1778093229757,53.13,81363.74,0.0,-0.98979,1e-05,2.1782]
[1778093234793,53.13,81365.58,0.0,-0.98978,1e-05,2.18055]
[1778093239828,53.13,81360.32,0.0,-0.98981,1e-05,2.17431]
[1778093240835,53.13,81356.11,0.0,-0.98984,1e-05,2.16927]
[1778093241842,53.13,81358.03,0.0,-0.98982,1e-05,2.17164]
[1778093246877,53.13,81362.54,0.0,-0.98979,1e-05,2.17734]
[1778093251913,53.13,81360.31,0.0,-0.98981,1e-05,2.17352]
[1778093256947,53.13,81362.02,0.0,-0.9898,1e-05,2.17589]
[1778093261983,53.13,81361.02,0.0,-0.9898,1e-05,2.175]
[1778093267018,53.13,81359.88,0.0,-0.98981,1e-05,2.17397]
[1778093272053,53.14,81361.36,0.0,-0.9898,1e-05,2.17611]
[1778093274419,53.14,81362.94,0.0,-0.98979,1e-05,2.17821]
[1778093277088,53.14,81362.55,0.0,-0.98979,1e-05,2.17788]
[1778093282123,53.14,81362.65,0.0,-0.98979,1e-05,2.17835]
[1778093287161,53.14,81363.34,0.0,-0.98978,1e-05,2.17954]
[1778093292195,53.14,81365.19,0.0,-0.98977,1e-05,2.18213]
[1778093297230,53.14,81364.92,0.0,-0.98977,1e-05,2.18216]
[1778093303272,53.15,81366.02,0.0,-0.98976,1e-05,2.18393]
[1778093306299,53.15,81371.42,0.0,-0.98972,1e-05,2.19076]
[1778093311333,53.15,81370.12,0.0,-0.98973,1e-05,2.18806]
[1778093314354,53.15,81363.6,0.0,-0.98977,1e-05,2.18035]
[1778093319388,53.15,81361.55,0.0,-0.98979,1e-05,2.17823]
[1778093325433,53.15,81357.19,0.0,-0.98981,1e-05,2.17341]
[1778093330467,53.15,81355.04,0.0,-0.98982,1e-05,2.17121]
[1778093335507,53.16,81353.77,0.0,-0.98983,1e-05,2.17008]
[1778093341544,53.16,81352.57,0.0,-0.98983,1e-05,2.16909]
[1778093347587,53.16,81352.18,0.0,-0.98983,1e-05,2.16908]
[1778093352621,53.16,81352.43,0.0,-0.98983,1e-05,2.16976]
[1778093356649,53.16,81362.94,0.0,-0.98976,1e-05,2.18275]
[1778093358664,53.16,81366.54,0.0,-0.98974,1e-05,2.1872]
[1778093363699,53.16,81368.32,0.0,-0.98973,1e-05,2.18954]
[1778093368733,53.17,81366.48,0.0,-0.98974,1e-05,2.18747]
[1778093373768,53.17,81361.34,0.0,-0.98978,1e-05,2.17999]
[1778093378803,53.17,81360.43,0.0,-0.98978,1e-05,2.17906]
[1778093383839,53.17,81357.28,0.0,-0.9898,1e-05,2.17541]
[1778093386860,53.17,81351.29,0.0,-0.98984,1e-05,2.16827]
[1778093387867,53.17,81349.07,0.0,-0.98985,1e-05,2.16564]
[1778093389881,53.17,81344.89,0.0,-0.98988,1e-05,2.1607]
[1778093392903,53.17,81335.77,0.0,-0.98993,1e-05,2.14994]
[1778093395265,53.17,81326.74,0.0,-0.98999,1e-05,2.1393]
[1778093400958,53.17,81327.21,0.0,-0.98998,1e-05,2.1404]
[1778093405993,53.17,81322.88,0.0,-0.99001,1e-05,2.13568]
[1778093409016,53.18,81320.72,0.0,-0.99002,1e-05,2.1334]
[1778093414051,53.18,81322.02,0.0,-0.99001,1e-05,2.13546]
[1778093419085,53.18,81336.93,0.0,-0.98991,1e-05,2.15379]
[1778093420094,53.18,81325.65,0.0,-0.98998,1e-05,2.14036]
[1778093421100,53.18,81319.08,0.0,-0.99002,1e-05,2.13263]
[1778093422106,53.18,81320.29,0.0,-0.99002,1e-05,2.13418]
[1778093427143,53.18,81320.72,0.0,-0.99001,1e-05,2.1352]
[1778093432177,53.19,81320.98,0.0,-0.99001,1e-05,2.13463]
[1778093435562,53.19,81299.13,0.0,-0.99015,1e-05,2.10914]
[1778093437213,53.19,81296.75,0.0,-0.99016,1e-05,2.10647]
[1778093442247,53.19,81294.26,0.0,-0.99017,1e-05,2.10422]
[1778093443254,53.19,81288.81,0.0,-0.9902,1e-05,2.09796]
[1778093444261,53.19,81283.82,0.0,-0.99023,1e-05,2.09227]
[1778093445632,53.19,81283.77,0.0,-0.99023,1e-05,2.09254]
[1778093451311,53.2,81284.02,0.0,-0.99023,1e-05,2.09368]
[1778093456347,53.2,81286.51,0.0,-0.99021,1e-05,2.09742]
[1778093461382,53.21,81288.78,0.0,-0.99019,1e-05,2.10087]
[1778093466417,53.21,81293.37,0.0,-0.99016,1e-05,2.10705]
[1778093468435,53.21,81294.53,0.0,-0.99015,1e-05,2.1087]
[1778093470448,53.21,81301.86,0.0,-0.9901,1e-05,2.11763]
[1778093472464,53.21,81303.84,0.0,-0.99009,1e-05,2.12022]
[1778093477497,53.22,81307.36,0.0,-0.99006,1e-05,2.1251]
[1778093482533,53.22,81306.16,0.0,-0.99007,1e-05,2.12421]
[1778093487567,53.22,81303.42,0.0,-0.99008,1e-05,2.12149]
[1778093492602,53.22,81304.58,0.0,-0.99008,1e-05,2.122]
[1778093497638,53.23,81302.79,0.0,-0.99008,1e-05,2.12039]
[1778093499651,53.23,81294.9,0.0,-0.99013,1e-05,2.11128]
[1778093504687,53.23,81298.65,0.0,-0.99011,1e-05,2.1163]
[1778093506700,53.23,81304.18,0.0,-0.99007,1e-05,2.12304]
[1778093507707,53.23,81310.24,0.0,-0.99003,1e-05,2.13031]
[1778093510728,53.23,81316.19,0.0,-0.98999,1e-05,2.13762]
[1778093515764,53.23,81316.8,0.0,-0.98999,1e-05,2.13868]
[1778093520800,53.23,81316.79,0.0,-0.98999,1e-05,2.139]
[1778093521810,53.23,81321.9,0.0,-0.98995,1e-05,2.14515]
[1778093522816,53.23,81328.9,0.0,-0.98991,1e-05,2.15357]
[1778093526846,53.24,81334.37,0.0,-0.98988,1e-05,2.16028]
[1778093529866,53.24,81342.17,0.0,-0.98983,1e-05,2.16975]
[1778093530882,53.24,81349.06,0.0,-0.98978,1e-05,2.17808]
[1778093532886,53.24,81356.51,0.0,-0.98973,1e-05,2.1871]
[1778093537921,53.24,81359.89,0.0,-0.98971,1e-05,2.19116]
[1778093542956,53.24,81359.07,0.0,-0.98972,1e-05,2.19011]
[1778093546337,53.24,81350.31,0.0,-0.98977,1e-05,2.17948]
[1778093546985,53.24,81350.31,0.0,-0.98977,1e-05,2.17949]
[1778093552019,53.24,81352.35,0.0,-0.98977,1e-05,2.18066]
[1778093557054,53.24,81352.52,0.0,-0.98977,1e-05,2.18095]
[1778093562088,53.24,81354.76,0.0,-0.98975,1e-05,2.18378]
[1778093567123,53.24,81355.72,0.0,-0.98974,1e-05,2.18507]
[1778093572159,53.24,81360.6,0.0,-0.98971,1e-05,2.19111]
[1778093574173,53.24,81365.22,0.0,-0.98968,1e-05,2.19675]
[1778093579208,53.24,81370.56,0.0,-0.98965,1e-05,2.20327]
[1778093581225,53.24,81379.06,0.0,-0.98959,1e-05,2.21365]
[1778093583239,53.24,81383.67,0.0,-0.98956,1e-05,2.21926]
[1778093585253,53.24,81390.85,0.0,-0.98952,1e-05,2.22802]
[1778093586666,53.24,81396.34,0.0,-0.98948,1e-05,2.23469]
[1778093589281,53.24,81393.46,0.0,-0.9895,1e-05,2.23102]
[1778093594316,53.23,81393.45,0.0,-0.9895,1e-05,2.23073]
[1778093599351,53.23,81393.34,0.0,-0.98951,1e-05,2.23029]
[1778093603379,53.23,81388.2,0.0,-0.98954,1e-05,2.22372]
[1778093608415,53.23,81385.83,0.0,-0.98956,1e-05,2.22054]
[1778093613451,53.23,81384.25,0.0,-0.98957,1e-05,2.21694]
[1778093618485,53.23,81382.78,0.0,-0.98959,1e-05,2.21489]
[1778093623521,53.23,81389.57,0.0,-0.98954,1e-05,2.22297]
[1778093628556,53.23,81392.65,0.0,-0.98952,1e-05,2.22644]
[1778093633591,53.23,81392.29,0.0,-0.98953,1e-05,2.22565]
[1778093639633,53.22,81393.04,0.0,-0.98953,1e-05,2.22608]
[1778093644669,53.22,81389.2,0.0,-0.98955,1e-05,2.22101]
[1778093649703,53.22,81387.27,0.0,-0.98957,1e-05,2.21833]
[1778093653734,53.22,81381.57,0.0,-0.98961,1e-05,2.21111]
[1778093658783,53.22,81379.64,0.0,-0.98962,1e-05,2.20854]
[1778093659782,53.22,81376.26,0.0,-0.98964,1e-05,2.20433]
[1778093660785,53.22,81366.68,0.0,-0.9897,1e-05,2.19263]
[1778093665819,53.22,81372.68,0.0,-0.98967,1e-05,2.19982]
[1778093666825,53.22,81378.44,0.0,-0.98963,1e-05,2.20681]
[1778093671860,53.22,81382.68,0.0,-0.98961,1e-05,2.21036]
[1778093676895,53.21,81382.41,0.0,-0.98961,1e-05,2.20981]
[1778093681929,53.21,81382.84,0.0,-0.98961,1e-05,2.21012]
[1778093686966,53.21,81383.81,0.0,-0.98961,1e-05,2.21111]
[1778093692000,53.21,81385.06,0.0,-0.9896,1e-05,2.21244]
[1778093697035,53.21,81386.06,0.0,-0.98959,1e-05,2.21347]
[1778093702073,53.21,81393.2,0.0,-0.98955,1e-05,2.22201]
[1778093704086,53.21,81386.3,0.0,-0.98959,1e-05,2.21345]
[1778093709121,53.21,81384.53,0.0,-0.98961,1e-05,2.2111]
[1778093714155,53.21,81383.55,0.0,-0.98961,1e-05,2.2097]
[1778093719190,53.21,81383.16,0.0,-0.98962,1e-05,2.20904]
[1778093724226,53.21,81382.27,0.0,-0.98962,1e-05,2.20776]
[1778093729261,53.21,81379.38,0.0,-0.98964,1e-05,2.20404]
[1778093732282,53.21,81376.76,0.0,-0.98967,1e-05,2.19936]
[1778093737725,53.2,81380.87,0.0,-0.98964,1e-05,2.20426]
[1778093743360,53.2,81382.51,0.0,-0.98963,1e-05,2.20606]
[1778093748394,53.2,81381.01,0.0,-0.98964,1e-05,2.20405]
[1778093753429,53.2,81383.41,0.0,-0.98963,1e-05,2.20683]
[1778093758464,53.2,81384.08,0.0,-0.98962,1e-05,2.20749]
[1778093763499,53.2,81383.89,0.0,-0.98963,1e-05,2.20709]
[1778093768544,53.2,81373.47,0.0,-0.98969,1e-05,2.19422]
[1778093770550,53.2,81368.73,0.0,-0.98972,1e-05,2.18842]
[1778093772563,53.2,81364.29,0.0,-0.98975,1e-05,2.18303]
[1778093778006,53.2,81366.44,0.0,-0.98974,1e-05,2.18565]
[1778093781626,53.2,81372.3,0.0,-0.9897,1e-05,2.19276]
[1778093786661,53.2,81373.65,0.0,-0.98969,1e-05,2.19431]
[1778093791696,53.2,81376.72,0.0,-0.98968,1e-05,2.19654]
[1778093793713,53.2,81382.12,0.0,-0.98965,1e-05,2.20308]
[1778093795724,53.2,81389.8,0.0,-0.9896,1e-05,2.21241]
[1778093798147,53.2,81389.25,0.0,-0.9896,1e-05,2.21159]
[1778093803780,53.2,81390.6,0.0,-0.98959,1e-05,2.21299]
[1778093808815,53.2,81388.12,0.0,-0.98961,1e-05,2.20969]
[1778093811839,53.2,81395.34,0.0,-0.98957,1e-05,2.21838]
[1778093812850,53.19,81403.28,0.0,-0.98951,1e-05,2.228]
[1778093817880,53.19,81404.5,0.0,-0.98951,1e-05,2.2291]
[1778093820901,53.19,81398.0,0.0,-0.98955,1e-05,2.22088]
[1778093822916,53.19,81390.68,0.0,-0.9896,1e-05,2.21178]
[1778093827952,53.19,81389.19,0.0,-0.98961,1e-05,2.20969]
[1778093832989,53.19,81387.11,0.0,-0.98963,1e-05,2.20688]
[1778093838026,53.19,81386.55,0.0,-0.98963,1e-05,2.20594]
[1778093843061,53.19,81386.7,0.0,-0.98963,1e-05,2.20585]
[1778093849103,53.19,81390.43,0.0,-0.98961,1e-05,2.21009]
[1778093854139,53.18,81390.49,0.0,-0.98962,1e-05,2.20852]
[1778093859174,53.18,81393.08,0.0,-0.9896,1e-05,2.21143]
[1778093864209,53.18,81395.47,0.0,-0.98959,1e-05,2.2141]
[1778093869246,53.18,81394.28,0.0,-0.9896,1e-05,2.21238]
[1778093874279,53.18,81392.72,0.0,-0.98961,1e-05,2.21023]
[1778093879314,53.18,81389.02,0.0,-0.98963,1e-05,2.20548]
[1778093883341,53.18,81382.93,0.0,-0.98967,1e-05,2.19787]
[1778093884351,53.18,81377.65,0.0,-0.98971,1e-05,2.19141]
[1778093889385,53.18,81374.75,0.0,-0.98973,1e-05,2.1878]
[1778093894420,53.18,81374.93,0.0,-0.98973,1e-05,2.18794]
[1778093899456,53.18,81376.9,0.0,-0.98971,1e-05,2.19027]
[1778093904490,53.18,81375.9,0.0,-0.98972,1e-05,2.189]
[1778093906504,53.18,81363.16,0.0,-0.9898,1e-05,2.17353]
[1778093907512,53.18,81351.65,0.0,-0.98987,1e-05,2.15967]
[1778093908932,53.18,81350.55,0.0,-0.98988,1e-05,2.15838]
[1778093915567,53.18,81351.74,0.0,-0.98988,1e-05,2.1587]
[1778093921609,53.18,81351.88,0.0,-0.98988,1e-05,2.15907]
[1778093926644,53.18,81351.95,0.0,-0.98987,1e-05,2.15929]
[1778093931679,53.18,81352.43,0.0,-0.98987,1e-05,2.16]
[1778093936715,53.18,81352.71,0.0,-0.98987,1e-05,2.16045]
[1778093941754,53.18,81352.69,0.0,-0.98987,1e-05,2.16053]
[1778093946787,53.18,81354.48,0.0,-0.98986,1e-05,2.16277]
[1778093952829,53.18,81354.06,0.0,-0.98986,1e-05,2.16236]
[1778093957864,53.18,81352.77,0.0,-0.98987,1e-05,2.1609]
[1778093966928,53.18,81355.8,0.0,-0.98985,1e-05,2.16475]
[1778093968942,53.18,81350.41,0.0,-0.98988,1e-05,2.15831]
[1778093969948,53.18,81344.72,0.0,-0.98992,1e-05,2.15151]
[1778093970955,53.18,81339.67,0.0,-0.98995,1e-05,2.14551]
[1778093971962,53.18,81339.52,0.0,-0.98995,1e-05,2.14402]
[1778093977001,53.19,81340.37,0.0,-0.98995,1e-05,2.14542]
[1778093982034,53.19,81338.57,0.0,-0.98996,1e-05,2.14362]
[1778093987069,53.19,81341.73,0.0,-0.98993,1e-05,2.14777]
[1778093992104,53.19,81343.2,0.0,-0.98992,1e-05,2.14989]
[1778093997139,53.19,81344.46,0.0,-0.98991,1e-05,2.15177]
[1778094002175,53.19,81341.86,0.0,-0.98993,1e-05,2.14904]
[1778094003182,53.19,81348.64,0.0,-0.98988,1e-05,2.15724]
[1778094008217,53.2,81349.24,0.0,-0.98988,1e-05,2.1583]
[1778094013252,53.2,81348.74,0.0,-0.98988,1e-05,2.15805]
[1778094016273,53.2,81353.9,0.0,-0.98985,1e-05,2.16446]
[1778094021316,53.2,81357.07,0.0,-0.98982,1e-05,2.16857]
[1778094026345,53.2,81359.04,0.0,-0.98981,1e-05,2.17124]
[1778094031381,53.2,81359.45,0.0,-0.98981,1e-05,2.17063]
[1778094036418,53.2,81357.22,0.0,-0.98983,1e-05,2.16826]
[1778094041452,53.2,81361.76,0.0,-0.98979,1e-05,2.17404]
[1778094046487,53.21,81363.81,0.0,-0.98978,1e-05,2.17676]
[1778094051522,53.21,81369.58,0.0,-0.98974,1e-05,2.18397]
[1778094056557,53.21,81371.99,0.0,-0.98973,1e-05,2.18705]
[1778094058571,53.21,81366.18,0.0,-0.98976,1e-05,2.18006]
[1778094063606,53.21,81360.37,0.0,-0.9898,1e-05,2.17322]
[1778094064616,53.21,81345.54,0.0,-0.98989,1e-05,2.1554]
[1778094065621,53.21,81340.04,0.0,-0.98993,1e-05,2.14888]
[1778094066628,53.21,81338.64,0.0,-0.98994,1e-05,2.14729]
[1778094068641,53.21,81338.19,0.0,-0.98994,1e-05,2.14693]
[1778094071668,53.21,81339.56,0.0,-0.98993,1e-05,2.14881]
[1778094076703,53.21,81338.99,0.0,-0.98993,1e-05,2.14853]
[1778094081739,53.22,81340.53,0.0,-0.98992,1e-05,2.15078]
[1778094086773,53.22,81343.06,0.0,-0.9899,1e-05,2.1542]
[1778094091808,53.22,81342.56,0.0,-0.98991,1e-05,2.15257]
[1778094097850,53.22,81342.71,0.0,-0.9899,1e-05,2.1532]
[1778094103891,53.22,81343.24,0.0,-0.9899,1e-05,2.15427]
[1778094108927,53.22,81343.91,0.0,-0.98989,1e-05,2.15543]
[1778094113962,53.23,81343.51,0.0,-0.98989,1e-05,2.15528]
[1778094118997,53.23,81345.95,0.0,-0.98987,1e-05,2.15853]
[1778094120408,53.23,81352.94,0.0,-0.98983,1e-05,2.16705]
[1778094123035,53.23,81358.57,0.0,-0.98979,1e-05,2.17394]
[1778094124038,53.23,81361.42,0.0,-0.98978,1e-05,2.17742]
[1778094125044,53.23,81370.67,0.0,-0.98972,1e-05,2.18867]
[1778094126051,53.23,81373.4,0.0,-0.9897,1e-05,2.192]
[1778094129079,53.23,81367.14,0.0,-0.98974,1e-05,2.18443]
[1778094130478,53.23,81364.07,0.0,-0.98976,1e-05,2.18076]
[1778094136129,53.23,81363.87,0.0,-0.98976,1e-05,2.18068]
[1778094141171,53.23,81363.26,0.0,-0.98976,1e-05,2.1801]
[1778094143180,53.23,81356.33,0.0,-0.9898,1e-05,2.17183]
[1778094147207,53.23,81351.26,0.0,-0.98984,1e-05,2.16594]
[1778094150226,53.23,81357.44,0.0,-0.9898,1e-05,2.17357]
[1778094151233,53.23,81362.34,0.0,-0.98977,1e-05,2.17815]
[1778094156268,53.23,81361.5,0.0,-0.98977,1e-05,2.17734]
[1778094161303,53.23,81360.43,0.0,-0.98978,1e-05,2.17623]
[1778094168352,53.24,81358.66,0.0,-0.98979,1e-05,2.17434]
[1778094173387,53.24,81356.86,0.0,-0.9898,1e-05,2.17235]
[1778094178422,53.24,81358.26,0.0,-0.98979,1e-05,2.17421]
[1778094183457,53.24,81364.2,0.0,-0.98975,1e-05,2.18153]
[1778094188492,53.24,81362.1,0.0,-0.98977,1e-05,2.17908]
[1778094193527,53.24,81361.9,0.0,-0.98977,1e-05,2.17892]
[1778094197558,53.24,81368.41,0.0,-0.98972,1e-05,2.18686]
[1778094198565,53.24,81379.77,0.0,-0.98965,1e-05,2.20067]
[1778094204609,53.24,81384.16,0.0,-0.98962,1e-05,2.20586]
[1778094206621,53.24,81392.85,0.0,-0.98957,1e-05,2.21644]
[1778094209644,53.24,81400.33,0.0,-0.98952,1e-05,2.22548]
[1778094214678,53.24,81404.0,0.0,-0.9895,1e-05,2.22827]
[1778094219712,53.23,81403.05,0.0,-0.98951,1e-05,2.22682]
[1778094225756,53.23,81402.65,0.0,-0.98952,1e-05,2.22597]
[1778094231215,53.23,81402.23,0.0,-0.98952,1e-05,2.22515]
[1778094236836,53.23,81392.51,0.0,-0.98959,1e-05,2.21287]
[1778094237840,53.23,81386.94,0.0,-0.98962,1e-05,2.20601]
[1778094238846,53.23,81388.62,0.0,-0.98961,1e-05,2.20804]
[1778094243881,53.23,81390.21,0.0,-0.9896,1e-05,2.20984]
[1778094244889,53.23,81397.43,0.0,-0.98956,1e-05,2.21867]
[1778094245898,53.23,81400.1,0.0,-0.98954,1e-05,2.22191]
[1778094251360,53.23,81408.5,0.0,-0.98949,1e-05,2.23197]
[1778094256987,53.23,81408.94,0.0,-0.98948,1e-05,2.23219]
[1778094259000,53.22,81403.59,0.0,-0.98952,1e-05,2.22547]
[1778094260013,53.22,81402.88,0.0,-0.98952,1e-05,2.22454]
[1778094265046,53.22,81402.97,0.0,-0.98953,1e-05,2.22437]
[1778094268066,53.22,81397.92,0.0,-0.98956,1e-05,2.21799]
[1778094273101,53.22,81399.86,0.0,-0.98955,1e-05,2.21872]
[1778094278137,53.22,81397.41,0.0,-0.98957,1e-05,2.21547]
[1778094283172,53.22,81392.3,0.0,-0.98961,1e-05,2.20898]
[1778094284179,53.22,81386.9,0.0,-0.98964,1e-05,2.20234]
[1778094285186,53.22,81378.92,0.0,-0.98969,1e-05,2.19259]
[1778094286193,53.22,81361.77,0.0,-0.9898,1e-05,2.17178]
[1778094287202,53.22,81362.18,0.0,-0.9898,1e-05,2.17228]
[1778094288207,53.22,81359.97,0.0,-0.98981,1e-05,2.16964]
[1778094293243,53.22,81355.63,0.0,-0.98984,1e-05,2.16455]
[1778094294250,53.22,81348.65,0.0,-0.98988,1e-05,2.15619]
[1778094295257,53.22,81342.5,0.0,-0.98992,1e-05,2.14887]
[1778094296264,53.22,81340.65,0.0,-0.98993,1e-05,2.14673]
[1778094301710,53.22,81332.17,0.0,-0.98998,1e-05,2.13708]
[1778094305327,53.22,81322.02,0.0,-0.99005,1e-05,2.1253]
[1778094306339,53.23,81318.6,0.0,-0.99007,1e-05,2.12149]
[1778094311371,53.23,81318.95,0.0,-0.99006,1e-05,2.12239]
[1778094316405,53.23,81319.29,0.0,-0.99006,1e-05,2.12353]
[1778094321440,53.23,81321.32,0.0,-0.99004,1e-05,2.12652]
[1778094326475,53.24,81321.58,0.0,-0.99004,1e-05,2.1274]
[1778094329496,53.24,81331.26,0.0,-0.98997,1e-05,2.13924]
[1778094334532,53.24,81329.84,0.0,-0.98999,1e-05,2.13666]
[1778094338561,53.24,81342.68,0.0,-0.9899,1e-05,2.15237]
[1778094343598,53.24,81342.76,0.0,-0.9899,1e-05,2.1528]
[1778094348633,53.24,81342.35,0.0,-0.9899,1e-05,2.15265]
[1778094353671,53.25,81344.9,0.0,-0.98988,1e-05,2.15604]
[1778094358706,53.25,81351.79,0.0,-0.98984,1e-05,2.16461]
[1778094363741,53.25,81351.13,0.0,-0.98984,1e-05,2.16405]
[1778094368777,53.25,81349.41,0.0,-0.98985,1e-05,2.16225]
[1778094370790,53.25,81354.89,0.0,-0.98982,1e-05,2.16895]
[1778094374819,53.25,81359.99,0.0,-0.98978,1e-05,2.17526]
[1778094376832,53.25,81367.97,0.0,-0.98973,1e-05,2.18498]
[1778094382278,53.25,81369.94,0.0,-0.98972,1e-05,2.18743]
[1778094384890,53.25,81364.08,0.0,-0.98976,1e-05,2.18037]
[1778094387917,53.25,81369.23,0.0,-0.98972,1e-05,2.18668]
[1778094393952,53.25,81369.54,0.0,-0.98973,1e-05,2.18574]
[1778094398987,53.25,81368.06,0.0,-0.98974,1e-05,2.18401]
[1778094401002,53.25,81360.59,0.0,-0.98978,1e-05,2.175]
[1778094402419,53.25,81356.3,0.0,-0.98981,1e-05,2.16985]
[1778094404022,53.25,81357.22,0.0,-0.9898,1e-05,2.17105]
[1778094407044,53.25,81348.0,0.0,-0.98986,1e-05,2.16008]
[1778094408051,53.25,81344.34,0.0,-0.98988,1e-05,2.15575]
[1778094411073,53.25,81344.9,0.0,-0.98988,1e-05,2.15664]
[1778094412489,53.26,81353.83,0.0,-0.98982,1e-05,2.16751]
[1778094415100,53.26,81359.21,0.0,-0.98979,1e-05,2.1741]
[1778094416107,53.26,81365.08,0.0,-0.98975,1e-05,2.18125]
[1778094417114,53.26,81368.92,0.0,-0.98972,1e-05,2.18594]
[1778094419128,53.26,81369.79,0.0,-0.98972,1e-05,2.18704]
[1778094424163,53.26,81372.86,0.0,-0.9897,1e-05,2.19085]
[1778094429198,53.26,81374.18,0.0,-0.98969,1e-05,2.19253]
[1778094432629,53.26,81364.4,0.0,-0.98975,1e-05,2.18071]
[1778094434234,53.26,81357.67,0.0,-0.9898,1e-05,2.17259]
[1778094435240,53.26,81357.02,0.0,-0.9898,1e-05,2.17185]
[1778094437254,53.26,81362.39,0.0,-0.98976,1e-05,2.17842]
[1778094442699,53.26,81362.2,0.0,-0.98976,1e-05,2.17839]
[1778094447325,53.26,81356.32,0.0,-0.9898,1e-05,2.17142]
[1778094449340,53.26,81354.01,0.0,-0.98982,1e-05,2.16872]
[1778094454376,53.26,81354.19,0.0,-0.98982,1e-05,2.16782]
[1778094459412,53.26,81351.99,0.0,-0.98983,1e-05,2.16546]
[1778094464447,53.26,81356.06,0.0,-0.9898,1e-05,2.17064]
[1778094469482,53.26,81355.09,0.0,-0.98981,1e-05,2.16973]
[1778094474519,53.27,81354.84,0.0,-0.98981,1e-05,2.16975]
[1778094476531,53.27,81348.87,0.0,-0.98985,1e-05,2.16261]
[1778094477539,53.27,81346.23,0.0,-0.98986,1e-05,2.15957]
[1778094480559,53.27,81341.06,0.0,-0.98989,1e-05,2.15359]
[1778094484587,53.27,81330.25,0.0,-0.98996,1e-05,2.14097]
[1778094485594,53.27,81323.5,0.0,-0.99,1e-05,2.13304]
[1778094486601,53.27,81316.9,0.0,-0.99004,1e-05,2.12532]
[1778094491639,53.27,81315.87,0.0,-0.99005,1e-05,2.12472]
[1778094496674,53.28,81315.67,0.0,-0.99004,1e-05,2.12509]
[1778094501719,53.28,81314.8,0.0,-0.99005,1e-05,2.12467]
[1778094503725,53.28,81308.91,0.0,-0.99008,1e-05,2.11795]
[1778094505739,53.28,81298.47,0.0,-0.99014,1e-05,2.10592]
[1778094509769,53.28,81304.61,0.0,-0.9901,1e-05,2.11375]
[1778094511781,53.29,81308.64,0.0,-0.99008,1e-05,2.1174]
[1778094514802,53.29,81302.97,0.0,-0.99012,1e-05,2.1111]
[1778094516816,53.29,81297.14,0.0,-0.99015,1e-05,2.10451]
[1778094521851,53.29,81292.93,0.0,-0.99017,1e-05,2.10032]
[1778094526887,53.3,81283.53,0.0,-0.99023,1e-05,2.09008]
[1778094529909,53.3,81274.1,0.0,-0.99028,1e-05,2.07958]
[1778094534943,53.3,81277.79,0.0,-0.99025,1e-05,2.08478]
[1778094536957,53.3,81271.54,0.0,-0.99029,1e-05,2.07787]
[1778094538971,53.31,81262.83,0.0,-0.99034,1e-05,2.06814]
[1778094543409,53.31,81271.23,0.0,-0.99028,1e-05,2.07873]
[1778094544008,53.31,81271.23,0.0,-0.99028,1e-05,2.07892]
[1778094549042,53.31,81274.1,0.0,-0.99026,1e-05,2.08316]
[1778094554077,53.32,81277.8,0.0,-0.99023,1e-05,2.08836]
[1778094557098,53.32,81283.82,0.0,-0.99019,1e-05,2.09592]
[1778094559111,53.32,81287.21,0.0,-0.99017,1e-05,2.10021]
[1778094563550,53.32,81297.17,0.0,-0.99011,1e-05,2.11253]
[1778094565154,53.33,81300.42,0.0,-0.99009,1e-05,2.11663]
[1778094569182,53.33,81294.9,0.0,-0.99012,1e-05,2.11061]
[1778094574217,53.33,81296.45,0.0,-0.99011,1e-05,2.11172]
[1778094578245,53.33,81297.53,0.0,-0.9901,1e-05,2.11349]
[1778094583690,53.34,81312.21,0.0,-0.99001,1e-05,2.13159]
[1778094585294,53.34,81314.32,0.0,-0.98999,1e-05,2.13419]
[1778094589323,53.34,81322.15,0.0,-0.98994,1e-05,2.14386]
[1778094591336,53.34,81324.09,0.0,-0.98993,1e-05,2.14632]
[1778094596372,53.34,81326.35,0.0,-0.98991,1e-05,2.14939]
[1778094601408,53.34,81327.93,0.0,-0.9899,1e-05,2.15166]
[1778094602415,53.34,81321.76,0.0,-0.98994,1e-05,2.14436]
[1778094603834,53.34,81309.11,0.0,-0.99002,1e-05,2.12949]
[1778094605438,53.34,81308.99,0.0,-0.99002,1e-05,2.12947]
[1778094610471,53.35,81306.39,0.0,-0.99003,1e-05,2.12695]
[1778094613904,53.35,81298.88,0.0,-0.99007,1e-05,2.11853]
[1778094616513,53.35,81297.25,0.0,-0.99008,1e-05,2.11686]
[1778094621548,53.35,81292.49,0.0,-0.99011,1e-05,2.11193]
[1778094626583,53.36,81287.49,0.0,-0.99014,1e-05,2.10674]
[1778094627590,53.36,81282.05,0.0,-0.99017,1e-05,2.1005]
[1778094628597,53.36,81281.72,0.0,-0.99017,1e-05,2.10027]
[1778094634047,53.36,81282.59,0.0,-0.99017,1e-05,2.10088]
[1778094639674,53.37,81282.07,0.0,-0.99016,1e-05,2.10106]
[1778094644714,53.37,81281.75,0.0,-0.99016,1e-05,2.10146]
[1778094649745,53.37,81276.06,0.0,-0.99019,1e-05,2.09572]
[1778094650752,53.37,81269.34,0.0,-0.99023,1e-05,2.08803]
[1778094656794,53.38,81273.05,0.0,-0.9902,1e-05,2.09339]
[1778094661830,53.38,81273.64,0.0,-0.9902,1e-05,2.09492]
[1778094666864,53.39,81269.7,0.0,-0.99022,1e-05,2.09119]
[1778094671899,53.39,81274.58,0.0,-0.99018,1e-05,2.09774]
[1778094676934,53.39,81276.09,0.0,-0.99017,1e-05,2.10033]
[1778094681969,53.4,81277.78,0.0,-0.99015,1e-05,2.1031]
[1778094687006,53.4,81272.83,0.0,-0.99018,1e-05,2.0981]
[1778094692039,53.41,81274.17,0.0,-0.99017,1e-05,2.09915]
[1778094697074,53.41,81274.73,0.0,-0.99016,1e-05,2.10063]
[1778094701101,53.41,81269.26,0.0,-0.99019,1e-05,2.0949]
[1778094706136,53.42,81267.45,0.0,-0.9902,1e-05,2.09369]
[1778094711173,53.42,81257.47,0.0,-0.99026,1e-05,2.08295]
[1778094712179,53.42,81252.6,0.0,-0.99029,1e-05,2.07748]
[1778094714610,53.42,81259.02,0.0,-0.99024,1e-05,2.08534]
[1778094720235,53.43,81256.25,0.0,-0.99026,1e-05,2.08323]
[1778094725270,53.43,81257.53,0.0,-0.99024,1e-05,2.08567]
[1778094727284,53.43,81256.83,0.0,-0.99024,1e-05,2.08521]
[1778094730305,53.44,81254.14,0.0,-0.99026,1e-05,2.08262]
[1778094735342,53.44,81254.91,0.0,-0.99025,1e-05,2.08443]
[1778094740377,53.45,81250.67,0.0,-0.99027,1e-05,2.08038]
[1778094745412,53.45,81250.93,0.0,-0.99026,1e-05,2.0816]
[1778094750448,53.45,81251.95,0.0,-0.99025,1e-05,2.08369]
[1778094754890,53.46,81234.77,0.0,-0.99036,1e-05,2.06332]
[1778094756491,53.46,81228.26,0.0,-0.9904,1e-05,2.05602]
[1778094757498,53.46,81226.75,0.0,-0.9904,1e-05,2.05451]
[1778094762532,53.46,81228.45,0.0,-0.99039,1e-05,2.05758]
[1778094767568,53.47,81226.62,0.0,-0.99039,1e-05,2.05657]
[1778094768574,53.47,81216.65,0.0,-0.99045,1e-05,2.04533]
[1778094769582,53.47,81211.35,0.0,-0.99048,1e-05,2.03949]
[1778094770588,53.47,81211.2,0.0,-0.99048,1e-05,2.03957]
[1778094775623,53.48,81210.74,0.0,-0.99048,1e-05,2.04031]
[1778094780658,53.49,81211.53,0.0,-0.99047,1e-05,2.04248]
[1778094785694,53.49,81209.41,0.0,-0.99047,1e-05,2.04132]
[1778094790729,53.5,81208.56,0.0,-0.99047,1e-05,2.04163]
[1778094795764,53.5,81211.38,0.0,-0.99045,1e-05,2.04612]
[1778094796771,53.5,81221.53,0.0,-0.99038,1e-05,2.05804]
[1778094797778,53.51,81222.76,0.0,-0.99038,1e-05,2.05969]
[1778094802813,53.51,81226.09,0.0,-0.99035,1e-05,2.06464]
[1778094805247,53.51,81230.75,0.0,-0.99032,1e-05,2.07065]
[1778094810873,53.52,81228.18,0.0,-0.99033,1e-05,2.06885]
[1778094815907,53.52,81226.8,0.0,-0.99034,1e-05,2.06689]
[1778094816910,53.52,81232.04,0.0,-0.9903,1e-05,2.07314]
[1778094821946,53.53,81229.71,0.0,-0.99031,1e-05,2.07134]
[1778094826986,53.53,81229.27,0.0,-0.99031,1e-05,2.07172]
[1778094831012,53.54,81222.76,0.0,-0.99035,1e-05,2.0649]
[1778094836047,53.54,81220.68,0.0,-0.99035,1e-05,2.06344]
[1778094841082,53.54,81218.44,0.0,-0.99036,1e-05,2.06181]
[1778094846118,53.55,81217.43,0.0,-0.99036,1e-05,2.0616]
[1778094851152,53.55,81220.43,0.0,-0.99034,1e-05,2.06599]
[1778094856187,53.56,81220.45,0.0,-0.99034,1e-05,2.06691]
[1778094861223,53.56,81218.65,0.0,-0.99034,1e-05,2.0657]
[1778094866256,53.57,81219.96,0.0,-0.99033,1e-05,2.06808]
[1778094871295,53.57,81220.76,0.0,-0.99033,1e-05,2.06849]
[1778094873307,53.57,81226.4,0.0,-0.99029,1e-05,2.07534]
[1778094877342,53.57,81234.07,0.0,-0.99024,1e-05,2.08483]
[1778094881370,53.58,81240.54,0.0,-0.9902,1e-05,2.09289]
[1778094887412,53.58,81245.76,0.0,-0.99016,1e-05,2.09975]
[1778094890433,53.58,81239.95,0.0,-0.9902,1e-05,2.09334]
[1778094895884,53.58,81240.39,0.0,-0.99019,1e-05,2.09455]
[1778094901511,53.59,81234.78,0.0,-0.99022,1e-05,2.08884]
[1778094902519,53.59,81235.61,0.0,-0.99021,1e-05,2.08997]
[1778094905957,53.59,81243.22,0.0,-0.99016,1e-05,2.0993]
[1778094908560,53.59,81248.38,0.0,-0.99013,1e-05,2.10575]
[1778094913597,53.6,81246.11,0.0,-0.99014,1e-05,2.10376]
[1778094918631,53.6,81239.5,0.0,-0.99018,1e-05,2.09673]
[1778094923666,53.6,81238.18,0.0,-0.99018,1e-05,2.09596]
[1778094927698,53.61,81223.51,0.0,-0.99027,1e-05,2.07951]
[1778094928703,53.61,81223.51,0.0,-0.99027,1e-05,2.07969]
[1778094931725,53.61,81212.02,0.0,-0.99034,1e-05,2.06559]
[1778094932731,53.61,81209.06,0.0,-0.99036,1e-05,2.06238]
[1778094934746,53.61,81207.09,0.0,-0.99037,1e-05,2.06053]
[1778094938773,53.62,81198.75,0.0,-0.99041,1e-05,2.05182]
[1778094940787,53.62,81193.63,0.0,-0.99044,1e-05,2.04642]
[1778094946255,53.62,81200.83,0.0,-0.99039,1e-05,2.05609]
[1778094947843,53.63,81215.18,0.0,-0.9903,1e-05,2.07286]
[1778094948850,53.63,81217.58,0.0,-0.99028,1e-05,2.07583]
[1778094952878,53.63,81219.76,0.0,-0.99027,1e-05,2.0791]
[1778094958920,53.63,81218.68,0.0,-0.99027,1e-05,2.07896]
[1778094963955,53.64,81218.55,0.0,-0.99026,1e-05,2.07972]
[1778094968992,53.64,81218.13,0.0,-0.99026,1e-05,2.08013]
[1778094974027,53.65,81221.11,0.0,-0.99024,1e-05,2.08448]
[1778094975034,53.65,81227.93,0.0,-0.9902,1e-05,2.09259]
[1778094976048,53.65,81231.33,0.0,-0.99017,1e-05,2.09671]
[1778094977049,53.65,81225.94,0.0,-0.99021,1e-05,2.09073]
[1778094978056,53.65,81218.6,0.0,-0.99025,1e-05,2.08237]
[1778094980070,53.65,81215.26,0.0,-0.99027,1e-05,2.07885]
[1778094983090,53.66,81214.76,0.0,-0.99027,1e-05,2.07881]
[1778094988126,53.66,81217.75,0.0,-0.99025,1e-05,2.08314]
[1778094993162,53.66,81216.68,0.0,-0.99025,1e-05,2.0814]
[1778094996183,53.67,81228.15,0.0,-0.99018,1e-05,2.09523]
[1778094997191,53.67,81235.02,0.0,-0.99014,1e-05,2.10339]
[1778095002225,53.67,81240.36,0.0,-0.9901,1e-05,2.1103]
[1778095007260,53.67,81242.34,0.0,-0.99009,1e-05,2.11324]
[1778095011288,53.67,81247.94,0.0,-0.99005,1e-05,2.1203]
[1778095016323,53.68,81252.52,0.0,-0.99002,1e-05,2.12623]
[1778095021359,53.68,81254.13,0.0,-0.99001,1e-05,2.12866]
[1778095026395,53.68,81255.86,0.0,-0.98999,1e-05,2.13121]
[1778095031430,53.68,81256.23,0.0,-0.98999,1e-05,2.13215]
[1778095036465,53.69,81256.67,0.0,-0.98998,1e-05,2.13317]
[1778095041500,53.69,81259.91,0.0,-0.98996,1e-05,2.13748]
[1778095046961,53.69,81258.82,0.0,-0.98996,1e-05,2.13665]
[1778095052578,53.69,81265.64,0.0,-0.98992,1e-05,2.14388]
[1778095053588,53.69,81253.87,0.0,-0.99,1e-05,2.13002]
[1778095054592,53.69,81249.07,0.0,-0.99003,1e-05,2.12446]
[1778095055598,53.69,81248.19,0.0,-0.99003,1e-05,2.12354]
[1778095060635,53.7,81247.8,0.0,-0.99003,1e-05,2.12366]
[1778095063655,53.7,81237.23,0.0,-0.99009,1e-05,2.11158]
[1778095064662,53.7,81233.78,0.0,-0.99011,1e-05,2.10767]
[1778095068695,53.7,81247.86,0.0,-0.99002,1e-05,2.12476]
[1778095069700,53.7,81246.49,0.0,-0.99003,1e-05,2.12325]
[1778095074735,53.7,81249.24,0.0,-0.99001,1e-05,2.12703]
[1778095079771,53.71,81250.65,0.0,-0.99,1e-05,2.1292]
[1778095084805,53.71,81250.4,0.0,-0.99,1e-05,2.12941]
[1778095090847,53.71,81249.2,0.0,-0.99,1e-05,2.12861]
[1778095095883,53.71,81252.44,0.0,-0.98998,1e-05,2.13294]
[1778095100917,53.72,81251.91,0.0,-0.98998,1e-05,2.13281]
[1778095105954,53.72,81252.0,0.0,-0.98998,1e-05,2.1334]
[1778095107396,53.72,81246.42,0.0,-0.99001,1e-05,2.12702]
[1778095109980,53.72,81251.1,0.0,-0.98998,1e-05,2.13274]
[1778095114008,53.72,81258.37,0.0,-0.98994,1e-05,2.14034]
[1778095116022,53.72,81261.89,0.0,-0.98992,1e-05,2.14467]
[1778095121057,53.72,81254.48,0.0,-0.98996,1e-05,2.13625]
[1778095122064,53.72,81252.53,0.0,-0.98997,1e-05,2.13403]
[1778095127536,53.73,81250.09,0.0,-0.98999,1e-05,2.13168]
[1778095131129,53.73,81255.34,0.0,-0.98995,1e-05,2.13814]
[1778095133143,53.73,81260.7,0.0,-0.98992,1e-05,2.14463]
[1778095135158,53.73,81267.37,0.0,-0.98988,1e-05,2.15268]
[1778095140192,53.73,81266.71,0.0,-0.98988,1e-05,2.15214]
[1778095145227,53.73,81274.22,0.0,-0.98983,1e-05,2.16135]
[1778095150263,53.73,81272.0,0.0,-0.98984,1e-05,2.15891]
[1778095153282,53.73,81278.06,0.0,-0.9898,1e-05,2.16625]
[1778095158319,53.73,81276.54,0.0,-0.98981,1e-05,2.16457]
[1778095163354,53.73,81277.62,0.0,-0.98981,1e-05,2.16602]
[1778095168389,53.73,81278.48,0.0,-0.9898,1e-05,2.16719]
[1778095169396,53.73,81273.58,0.0,-0.98983,1e-05,2.16137]
[1778095174431,53.74,81273.81,0.0,-0.98983,1e-05,2.16048]
[1778095179465,53.74,81275.56,0.0,-0.98982,1e-05,2.16276]
[1778095184502,53.74,81283.18,0.0,-0.98977,1e-05,2.17206]
[1778095185509,53.74,81288.22,0.0,-0.98974,1e-05,2.17813]
[1778095187524,53.74,81294.19,0.0,-0.9897,1e-05,2.18533]
[1778095192557,53.74,81296.28,0.0,-0.98969,1e-05,2.18784]
[1778095195579,53.74,81301.18,0.0,-0.98966,1e-05,2.19375]
[1778095196586,53.74,81306.2,0.0,-0.98963,1e-05,2.19983]
[1778095201621,53.74,81311.42,0.0,-0.98959,1e-05,2.20612]
[1778095208670,53.74,81310.35,0.0,-0.9896,1e-05,2.20457]
[1778095213706,53.74,81309.58,0.0,-0.98961,1e-05,2.20348]
[1778095218743,53.73,81309.45,0.0,-0.98961,1e-05,2.20318]
[1778095223776,53.73,81313.86,0.0,-0.98958,1e-05,2.2084]
[1778095224783,53.73,81318.09,0.0,-0.98955,1e-05,2.21351]
[1778095228242,53.73,81320.8,0.0,-0.98954,1e-05,2.21667]
[1778095233847,53.73,81319.65,0.0,-0.98955,1e-05,2.21356]
[1778095238882,53.73,81319.24,0.0,-0.98956,1e-05,2.21282]
[1778095239889,53.73,81311.18,0.0,-0.98961,1e-05,2.20298]
[1778095240896,53.73,81302.05,0.0,-0.98967,1e-05,2.19189]
[1778095241903,53.73,81300.96,0.0,-0.98967,1e-05,2.19056]
[1778095246940,53.73,81301.16,0.0,-0.98967,1e-05,2.19073]
[1778095252982,53.73,81302.03,0.0,-0.98967,1e-05,2.19169]
[1778095258453,53.73,81302.61,0.0,-0.98966,1e-05,2.19227]
[1778095264059,53.73,81303.58,0.0,-0.98966,1e-05,2.19335]
[1778095269095,53.73,81303.96,0.0,-0.98966,1e-05,2.19372]
[1778095274130,53.73,81302.61,0.0,-0.98967,1e-05,2.19199]
[1778095279165,53.73,81303.62,0.0,-0.98966,1e-05,2.19312]
[1778095284199,53.73,81303.9,0.0,-0.98966,1e-05,2.19337]
[1778095289235,53.73,81304.34,0.0,-0.98966,1e-05,2.19381]
[1778095290242,53.73,81312.64,0.0,-0.9896,1e-05,2.20384]
[1778095291249,53.73,81315.99,0.0,-0.98959,1e-05,2.20647]
[1778095296284,53.73,81315.59,0.0,-0.98959,1e-05,2.20578]
[1778095301319,53.72,81318.17,0.0,-0.98958,1e-05,2.20874]
[1778095306353,53.72,81319.14,0.0,-0.98957,1e-05,2.20969]
[1778095311390,53.72,81316.6,0.0,-0.98959,1e-05,2.20636]
[1778095316424,53.72,81317.69,0.0,-0.98958,1e-05,2.20749]
[1778095319445,53.72,81324.14,0.0,-0.98954,1e-05,2.2152]
[1778095324480,53.72,81325.57,0.0,-0.98953,1e-05,2.21667]
[1778095329517,53.72,81328.54,0.0,-0.98952,1e-05,2.22002]
[1778095332537,53.72,81335.51,0.0,-0.98947,1e-05,2.22835]
[1778095335558,53.72,81341.11,0.0,-0.98944,1e-05,2.23501]
[1778095338579,53.72,81349.93,0.0,-0.98938,1e-05,2.24559]
[1778095342608,53.71,81357.33,0.0,-0.98934,1e-05,2.25432]
[1778095344622,53.71,81362.17,0.0,-0.9893,1e-05,2.26007]
[1778095347642,53.71,81367.79,0.0,-0.98927,1e-05,2.26667]
[1778095350663,53.71,81373.31,0.0,-0.98924,1e-05,2.27312]
[1778095355699,53.71,81375.36,0.0,-0.98923,1e-05,2.2735]
[1778095358720,53.7,81378.73,0.0,-0.98921,1e-05,2.27724]
[1778095363757,53.7,81382.25,0.0,-0.98919,1e-05,2.28081]
[1778095368795,53.7,81369.53,0.0,-0.98928,1e-05,2.26418]
[1778095373829,53.69,81372.04,0.0,-0.98927,1e-05,2.26655]
[1778095379297,53.69,81370.42,0.0,-0.98928,1e-05,2.26382]
[1778095383901,53.69,81364.54,0.0,-0.98933,1e-05,2.25585]
[1778095389368,53.69,81362.24,0.0,-0.98935,1e-05,2.25239]
[1778095394977,53.68,81355.82,0.0,-0.98939,1e-05,2.24375]
[1778095395984,53.68,81350.58,0.0,-0.98943,1e-05,2.23719]
[1778095396991,53.68,81350.55,0.0,-0.98943,1e-05,2.23706]
[1778095402029,53.68,81351.36,0.0,-0.98942,1e-05,2.23759]
[1778095404044,53.68,81356.97,0.0,-0.98939,1e-05,2.24431]
[1778095407064,53.68,81351.39,0.0,-0.98943,1e-05,2.23714]
[1778095412099,53.68,81347.96,0.0,-0.98946,1e-05,2.23105]
[1778095417134,53.67,81349.26,0.0,-0.98945,1e-05,2.23223]
[1778095419579,53.67,81336.4,0.0,-0.98954,1e-05,2.21627]
[1778095425190,53.67,81338.94,0.0,-0.98952,1e-05,2.21908]
[1778095431232,53.67,81339.96,0.0,-0.98952,1e-05,2.21998]
[1778095438281,53.67,81343.36,0.0,-0.9895,1e-05,2.22373]
[1778095443316,53.67,81341.98,0.0,-0.98951,1e-05,2.22176]
[1778095444322,53.67,81333.88,0.0,-0.98956,1e-05,2.21182]
[1778095445330,53.67,81324.63,0.0,-0.98962,1e-05,2.20054]
[1778095446337,53.67,81322.76,0.0,-0.98963,1e-05,2.19826]
[1778095452380,53.67,81319.58,0.0,-0.98965,1e-05,2.19433]
[1778095455402,53.67,81313.44,0.0,-0.98969,1e-05,2.18687]
[1778095456408,53.67,81311.52,0.0,-0.9897,1e-05,2.18456]
[1778095461443,53.67,81310.29,0.0,-0.98971,1e-05,2.18309]
[1778095464464,53.67,81300.46,0.0,-0.98977,1e-05,2.17129]
[1778095465472,53.67,81296.84,0.0,-0.9898,1e-05,2.16697]
[1778095470506,53.67,81294.56,0.0,-0.98981,1e-05,2.1644]
[1778095475544,53.67,81295.32,0.0,-0.98981,1e-05,2.16408]
[1778095477555,53.67,81306.37,0.0,-0.98974,1e-05,2.1774]
[1778095478562,53.67,81305.8,0.0,-0.98974,1e-05,2.17673]
[1778095483597,53.67,81306.17,0.0,-0.98974,1e-05,2.17722]
[1778095488634,53.67,81306.86,0.0,-0.98974,1e-05,2.1781]
[1778095493671,53.67,81306.45,0.0,-0.98974,1e-05,2.17766]
[1778095498712,53.67,81302.75,0.0,-0.98976,1e-05,2.17327]
[1778095500140,53.67,81297.29,0.0,-0.9898,1e-05,2.16674]
[1778095505757,53.67,81296.49,0.0,-0.9898,1e-05,2.16595]
[1778095510792,53.67,81295.94,0.0,-0.9898,1e-05,2.16546]
[1778095515827,53.67,81295.75,0.0,-0.9898,1e-05,2.16541]
[1778095517843,53.67,81284.32,0.0,-0.98988,1e-05,2.15184]
[1778095518850,53.67,81272.77,0.0,-0.98995,1e-05,2.13819]
[1778095520867,53.67,81256.61,0.0,-0.99005,1e-05,2.11929]
[1778095525899,53.67,81256.66,0.0,-0.99004,1e-05,2.11989]
[1778095528920,53.68,81271.06,0.0,-0.98995,1e-05,2.13719]
[1778095533957,53.68,81272.71,0.0,-0.98995,1e-05,2.13814]
[1778095538991,53.68,81271.99,0.0,-0.98995,1e-05,2.13768]
[1778095544027,53.68,81272.09,0.0,-0.98995,1e-05,2.1382]
[1778095549062,53.68,81275.39,0.0,-0.98992,1e-05,2.1425]
[1778095554097,53.69,81275.65,0.0,-0.98992,1e-05,2.14319]
[1778095559132,53.69,81273.66,0.0,-0.98993,1e-05,2.14124]
[1778095564167,53.69,81271.26,0.0,-0.98994,1e-05,2.1388]
[1778095569203,53.69,81269.09,0.0,-0.98995,1e-05,2.13667]
[1778095574238,53.69,81268.79,0.0,-0.98995,1e-05,2.13675]
[1778095577258,53.69,81263.34,0.0,-0.98999,1e-05,2.13057]
[1778095582295,53.7,81263.18,0.0,-0.98998,1e-05,2.13086]
[1778095586323,53.7,81244.7,0.0,-0.9901,1e-05,2.10948]
[1778095587330,53.7,81239.83,0.0,-0.99013,1e-05,2.1039]
[1778095588336,53.7,81239.11,0.0,-0.99013,1e-05,2.1032]
[1778095589344,53.7,81231.41,0.0,-0.99018,1e-05,2.09434]
[1778095590776,53.7,81227.53,0.0,-0.9902,1e-05,2.09014]
[1778095593371,53.7,81236.08,0.0,-0.99015,1e-05,2.09908]
[1778095594380,53.7,81242.11,0.0,-0.99011,1e-05,2.10628]
[1778095595387,53.7,81243.54,0.0,-0.9901,1e-05,2.10808]
[1778095596394,53.7,81238.23,0.0,-0.99014,1e-05,2.102]
[1778095597402,53.71,81234.22,0.0,-0.99016,1e-05,2.09745]
[1778095599416,53.71,81228.18,0.0,-0.99019,1e-05,2.0907]
[1778095601429,53.71,81233.55,0.0,-0.99016,1e-05,2.09726]
[1778095603443,53.71,81239.03,0.0,-0.99012,1e-05,2.10394]
[1778095605458,53.71,81243.64,0.0,-0.9901,1e-05,2.10959]
[1778095609485,53.71,81251.88,0.0,-0.99004,1e-05,2.11975]
[1778095610916,53.71,81256.69,0.0,-0.99001,1e-05,2.12562]
[1778095616538,53.72,81258.19,0.0,-0.99,1e-05,2.12786]
[1778095617545,53.72,81265.1,0.0,-0.98996,1e-05,2.13613]
[1778095618552,53.72,81267.55,0.0,-0.98994,1e-05,2.13911]
[1778095620986,53.72,81269.96,0.0,-0.98992,1e-05,2.14218]
[1778095626610,53.72,81269.66,0.0,-0.98992,1e-05,2.14217]
[1778095631643,53.72,81273.53,0.0,-0.9899,1e-05,2.14711]
[1778095636678,53.72,81274.37,0.0,-0.98989,1e-05,2.14842]
[1778095641713,53.72,81277.01,0.0,-0.98987,1e-05,2.15186]
[1778095645741,53.72,81272.83,0.0,-0.9899,1e-05,2.14719]
[1778095650778,53.73,81272.54,0.0,-0.9899,1e-05,2.14711]
[1778095651788,53.73,81266.97,0.0,-0.98994,1e-05,2.13926]
[1778095652790,53.73,81261.23,0.0,-0.98997,1e-05,2.13255]
[1778095657827,53.73,81257.79,0.0,-0.98999,1e-05,2.12895]
[1778095662861,53.73,81269.1,0.0,-0.98992,1e-05,2.14277]
[1778095667896,53.73,81270.42,0.0,-0.98991,1e-05,2.14466]
[1778095673938,53.73,81270.51,0.0,-0.98991,1e-05,2.14517]
[1778095678973,53.74,81266.46,0.0,-0.98993,1e-05,2.14072]
[1778095685017,53.74,81266.22,0.0,-0.98993,1e-05,2.14087]
[1778095690050,53.74,81271.72,0.0,-0.98989,1e-05,2.14775]
[1778095692064,53.74,81262.83,0.0,-0.98995,1e-05,2.13735]
[1778095697099,53.74,81265.26,0.0,-0.98993,1e-05,2.14062]
[1778095702135,53.74,81265.93,0.0,-0.98992,1e-05,2.14178]
[1778095707170,53.75,81270.91,0.0,-0.98989,1e-05,2.14804]
[1778095714219,53.75,81272.45,0.0,-0.98989,1e-05,2.14893]
[1778095720261,53.75,81277.14,0.0,-0.98985,1e-05,2.15489]
[1778095726303,53.75,81277.96,0.0,-0.98985,1e-05,2.15623]
[1778095731765,53.75,81280.42,0.0,-0.98983,1e-05,2.15947]
[1778095736373,53.75,81286.24,0.0,-0.98979,1e-05,2.16672]
[1778095741836,53.75,81286.54,0.0,-0.98979,1e-05,2.16735]
[1778095745436,53.75,81297.58,0.0,-0.98972,1e-05,2.18072]
[1778095746443,53.75,81302.54,0.0,-0.98969,1e-05,2.18671]
[1778095747450,53.76,81302.55,0.0,-0.98969,1e-05,2.18673]
[1778095752485,53.76,81301.58,0.0,-0.98969,1e-05,2.18558]
[1778095757520,53.76,81302.57,0.0,-0.98969,1e-05,2.18676]
[1778095761976,53.75,81312.38,0.0,-0.98962,1e-05,2.19856]
[1778095763564,53.75,81313.66,0.0,-0.98961,1e-05,2.20008]
[1778095768598,53.75,81313.81,0.0,-0.98961,1e-05,2.20011]
[1778095772045,53.75,81323.76,0.0,-0.98956,1e-05,2.21064]
[1778095774639,53.75,81329.08,0.0,-0.98952,1e-05,2.21702]
[1778095779673,53.75,81328.45,0.0,-0.98953,1e-05,2.21599]
[1778095784710,53.75,81328.68,0.0,-0.98953,1e-05,2.21605]
[1778095788738,53.75,81323.3,0.0,-0.98956,1e-05,2.20935]
[1778095789745,53.75,81320.51,0.0,-0.98958,1e-05,2.20593]
[1778095794782,53.75,81322.29,0.0,-0.98957,1e-05,2.20797]
[1778095799815,53.75,81322.01,0.0,-0.98957,1e-05,2.2075]
[1778095802283,53.75,81312.27,0.0,-0.98964,1e-05,2.19562]
[1778095802843,53.75,81312.27,0.0,-0.98964,1e-05,2.19561]
[1778095806871,53.75,81314.07,0.0,-0.98963,1e-05,2.19774]
[1778095812350,53.75,81312.53,0.0,-0.98964,1e-05,2.19577]
[1778095817948,53.75,81312.46,0.0,-0.98964,1e-05,2.19559]
[1778095822985,53.75,81309.14,0.0,-0.98966,1e-05,2.19146]
[1778095824997,53.75,81299.18,0.0,-0.98972,1e-05,2.17943]
[1778095826003,53.75,81304.49,0.0,-0.98969,1e-05,2.18582]
[1778095827011,53.75,81305.65,0.0,-0.98968,1e-05,2.18721]
[1778095832049,53.75,81305.75,0.0,-0.98969,1e-05,2.18584]
[1778095837083,53.75,81309.29,0.0,-0.98967,1e-05,2.18999]
[1778095842118,53.75,81306.5,0.0,-0.98968,1e-05,2.1865]
[1778095847154,53.74,81304.52,0.0,-0.9897,1e-05,2.18401]
[1778095848163,53.74,81299.45,0.0,-0.98973,1e-05,2.17789]
[1778095849167,53.74,81299.46,0.0,-0.98973,1e-05,2.17789]
[1778095854203,53.74,81300.15,0.0,-0.98973,1e-05,2.17865]
[1778095859237,53.74,81298.98,0.0,-0.98973,1e-05,2.17716]
[1778095865279,53.74,81297.14,0.0,-0.98975,1e-05,2.17484]
[1778095872328,53.74,81295.53,0.0,-0.98976,1e-05,2.17278]
[1778095877364,53.74,81295.0,0.0,-0.98976,1e-05,2.17206]
[1778095882399,53.74,81293.96,0.0,-0.98977,1e-05,2.1707]
[1778095887434,53.74,81293.49,0.0,-0.98977,1e-05,2.17004]
[1778095892943,53.74,81290.17,0.0,-0.9898,1e-05,2.1646]
[1778095894483,53.74,81279.99,0.0,-0.98986,1e-05,2.15243]
[1778095895491,53.74,81276.05,0.0,-0.98989,1e-05,2.14774]
[1778095897504,53.74,81273.98,0.0,-0.9899,1e-05,2.14532]
[1778095903012,53.74,81269.0,0.0,-0.98993,1e-05,2.1395]
[1778095904554,53.74,81265.72,0.0,-0.98995,1e-05,2.13566]
[1778095908582,53.74,81272.93,0.0,-0.98991,1e-05,2.14435]
[1778095909589,53.74,81276.49,0.0,-0.98988,1e-05,2.1486]
[1778095913084,53.74,81290.9,0.0,-0.98979,1e-05,2.16582]
[1778095913617,53.74,81290.9,0.0,-0.98979,1e-05,2.16581]
[1778095918653,53.74,81295.62,0.0,-0.98976,1e-05,2.17139]
[1778095923698,53.74,81292.5,0.0,-0.98978,1e-05,2.16754]
[1778095928729,53.74,81291.65,0.0,-0.98979,1e-05,2.16645]
[1778095933758,53.74,81292.02,0.0,-0.98979,1e-05,2.16683]
[1778095938794,53.74,81292.82,0.0,-0.98978,1e-05,2.16771]
[1778095943829,53.74,81295.71,0.0,-0.98977,1e-05,2.17112]
[1778095948864,53.74,81296.48,0.0,-0.98976,1e-05,2.17197]
[1778095953899,53.74,81299.65,0.0,-0.98975,1e-05,2.1743]
[1778095958934,53.74,81299.63,0.0,-0.98975,1e-05,2.17419]
[1778095959942,53.74,81304.83,0.0,-0.98972,1e-05,2.18043]
[1778095960948,53.74,81305.98,0.0,-0.98971,1e-05,2.18179]
[1778095965983,53.74,81304.79,0.0,-0.98972,1e-05,2.18022]
[1778095971018,53.74,81301.76,0.0,-0.98974,1e-05,2.17647]
[1778095976053,53.74,81303.14,0.0,-0.98973,1e-05,2.17801]
[1778095982095,53.74,81303.64,0.0,-0.98973,1e-05,2.17846]
[1778095987131,53.74,81300.62,0.0,-0.98975,1e-05,2.17469]
[1778095992166,53.74,81300.43,0.0,-0.98975,1e-05,2.1744]
[1778095997201,53.74,81298.05,0.0,-0.98976,1e-05,2.17146]
[1778096002236,53.74,81295.75,0.0,-0.98978,1e-05,2.16864]
[1778096003243,53.74,81290.14,0.0,-0.98981,1e-05,2.16191]
[1778096004251,53.74,81286.58,0.0,-0.98984,1e-05,2.15766]
[1778096009285,53.74,81286.39,0.0,-0.98984,1e-05,2.15746]
[1778096015326,53.74,81285.97,0.0,-0.98985,1e-05,2.15559]
[1778096017342,53.74,81267.35,0.0,-0.98996,1e-05,2.13352]
[1778096018348,53.74,81247.07,0.0,-0.99009,1e-05,2.10963]
[1778096019354,53.74,81238.13,0.0,-0.99014,1e-05,2.09925]
[1778096020362,53.74,81237.35,0.0,-0.99015,1e-05,2.09844]
[1778096023383,53.74,81245.01,0.0,-0.9901,1e-05,2.10769]
[1778096028419,53.74,81247.59,0.0,-0.99008,1e-05,2.11114]
[1778096033454,53.74,81250.82,0.0,-0.99006,1e-05,2.11535]
[1778096034462,53.74,81260.51,0.0,-0.99,1e-05,2.12684]
[1778096035467,53.74,81265.82,0.0,-0.98996,1e-05,2.13317]
[1778096036474,53.74,81269.17,0.0,-0.98994,1e-05,2.13719]
[1778096041511,53.74,81273.15,0.0,-0.98992,1e-05,2.14214]
[1778096046546,53.74,81274.12,0.0,-0.98991,1e-05,2.14348]
[1778096050575,53.75,81280.05,0.0,-0.98987,1e-05,2.15066]
[1778096052589,53.75,81274.44,0.0,-0.98991,1e-05,2.14405]
[1778096057624,53.75,81276.67,0.0,-0.98989,1e-05,2.14689]
[1778096062658,53.75,81276.96,0.0,-0.98989,1e-05,2.14736]
[1778096067693,53.75,81279.85,0.0,-0.98987,1e-05,2.1509]
[1778096071723,53.75,81287.73,0.0,-0.98983,1e-05,2.15897]
[1778096072729,53.75,81288.09,0.0,-0.98982,1e-05,2.1594]
[1778096077764,53.75,81284.9,0.0,-0.98984,1e-05,2.15561]
[1778096082799,53.75,81285.32,0.0,-0.98984,1e-05,2.15615]
[1778096087834,53.75,81283.44,0.0,-0.98985,1e-05,2.15395]
[1778096092869,53.75,81282.24,0.0,-0.98986,1e-05,2.15258]
[1778096097904,53.75,81281.61,0.0,-0.98986,1e-05,2.15188]
[1778096101933,53.75,81266.95,0.0,-0.98996,1e-05,2.13453]
[1778096102942,53.75,81265.71,0.0,-0.98996,1e-05,2.1331]
[1778096107976,53.75,81271.55,0.0,-0.98993,1e-05,2.1402]
[1778096112004,53.75,81272.3,0.0,-0.98992,1e-05,2.14117]
[1778096117039,53.75,81276.32,0.0,-0.98989,1e-05,2.14603]
[1778096122074,53.75,81272.22,0.0,-0.98992,1e-05,2.14124]
[1778096125095,53.75,81269.07,0.0,-0.98994,1e-05,2.13759]
[1778096130134,53.75,81268.46,0.0,-0.98994,1e-05,2.13704]
[1778096135165,53.75,81266.03,0.0,-0.98996,1e-05,2.133]
[1778096140200,53.75,81263.13,0.0,-0.98998,1e-05,2.12983]
[1778096141207,53.75,81268.85,0.0,-0.98994,1e-05,2.13665]
[1778096142217,53.75,81281.3,0.0,-0.98986,1e-05,2.15149]
[1778096143223,53.75,81282.23,0.0,-0.98986,1e-05,2.15262]
[1778096148263,53.76,81280.51,0.0,-0.98987,1e-05,2.15066]
[1778096153301,53.76,81284.68,0.0,-0.98984,1e-05,2.1557]
[1778096158329,53.76,81286.41,0.0,-0.98983,1e-05,2.15781]
[1778096163363,53.76,81287.54,0.0,-0.98982,1e-05,2.15918]
[1778096168398,53.76,81287.98,0.0,-0.98982,1e-05,2.15971]
[1778096175454,53.76,81288.6,0.0,-0.98982,1e-05,2.16045]
[1778096180490,53.76,81287.86,0.0,-0.98982,1e-05,2.15955]
[1778096184518,53.76,81294.07,0.0,-0.98978,1e-05,2.16698]
[1778096186532,53.76,81296.9,0.0,-0.98976,1e-05,2.17034]
[1778096191567,53.76,81298.2,0.0,-0.98976,1e-05,2.17041]
[1778096196609,53.75,81299.16,0.0,-0.98976,1e-05,2.17146]
[1778096203658,53.75,81302.39,0.0,-0.98974,1e-05,2.17517]
[1778096204665,53.75,81313.22,0.0,-0.98967,1e-05,2.18819]
[1778096205677,53.75,81312.33,0.0,-0.98968,1e-05,2.18707]
[1778096210711,53.75,81312.86,0.0,-0.98967,1e-05,2.18748]
[1778096215749,53.75,81310.2,0.0,-0.98969,1e-05,2.184]
[1778096220781,53.75,81310.19,0.0,-0.98969,1e-05,2.18378]
[1778096225817,53.75,81309.79,0.0,-0.9897,1e-05,2.1831]
[1778096230853,53.75,81311.13,0.0,-0.98969,1e-05,2.18451]
[1778096235888,53.75,81311.24,0.0,-0.98969,1e-05,2.18444]
[1778096240922,53.75,81315.2,0.0,-0.98967,1e-05,2.18901]
[1778096245959,53.75,81318.25,0.0,-0.98965,1e-05,2.19247]
[1778096246965,53.75,81311.96,0.0,-0.98969,1e-05,2.18484]
[1778096247972,53.75,81307.58,0.0,-0.98972,1e-05,2.17953]
[1778096254014,53.75,81302.06,0.0,-0.98976,1e-05,2.17141]
[1778096259049,53.74,81303.43,0.0,-0.98975,1e-05,2.17299]
[1778096264084,53.74,81309.27,0.0,-0.98971,1e-05,2.17993]
[1778096269119,53.74,81308.84,0.0,-0.98972,1e-05,2.17928]
[1778096274154,53.74,81309.59,0.0,-0.98971,1e-05,2.18007]
[1778096279190,53.74,81308.28,0.0,-0.98972,1e-05,2.1784]
[1778096283224,53.74,81320.74,0.0,-0.98964,1e-05,2.19336]
[1778096284231,53.74,81322.42,0.0,-0.98963,1e-05,2.19535]
[1778096289266,53.74,81321.93,0.0,-0.98964,1e-05,2.19453]
[1778096294301,53.74,81322.56,0.0,-0.98963,1e-05,2.19507]
[1778096299336,53.74,81326.14,0.0,-0.98961,1e-05,2.19919]
[1778096304372,53.74,81328.73,0.0,-0.9896,1e-05,2.20211]
[1778096306394,53.74,81334.04,0.0,-0.98956,1e-05,2.20847]
[1778096307394,53.74,81342.44,0.0,-0.98951,1e-05,2.21865]
[1778096308401,53.74,81348.99,0.0,-0.98947,1e-05,2.22659]
[1778096309408,53.74,81349.83,0.0,-0.98946,1e-05,2.22754]
[1778096314445,53.74,81350.88,0.0,-0.98946,1e-05,2.22697]
[1778096319478,53.73,81353.81,0.0,-0.98945,1e-05,2.23014]
[1778096321492,53.73,81361.77,0.0,-0.98939,1e-05,2.23974]
[1778096323507,53.73,81364.81,0.0,-0.98938,1e-05,2.24327]
[1778096328541,53.73,81374.91,0.0,-0.98931,1e-05,2.25519]
[1778096329548,53.73,81375.86,0.0,-0.98931,1e-05,2.25624]
[1778096334583,53.73,81374.05,0.0,-0.98932,1e-05,2.25336]
[1778096339619,53.72,81373.08,0.0,-0.98933,1e-05,2.25156]
[1778096344653,53.72,81373.72,0.0,-0.98933,1e-05,2.25177]
[1778096349691,53.72,81372.66,0.0,-0.98934,1e-05,2.24988]
[1778096355737,53.72,81371.53,0.0,-0.98935,1e-05,2.24782]
[1778096360773,53.71,81370.75,0.0,-0.98936,1e-05,2.24633]
[1778096364801,53.71,81381.61,0.0,-0.98929,1e-05,2.25935]
[1778096365809,53.71,81382.68,0.0,-0.98928,1e-05,2.26055]
[1778096370842,53.71,81383.44,0.0,-0.98928,1e-05,2.26083]
[1778096375878,53.7,81383.4,0.0,-0.98929,1e-05,2.25868]
[1778096377892,53.7,81388.63,0.0,-0.98926,1e-05,2.26489]
[1778096381920,53.7,81397.6,0.0,-0.9892,1e-05,2.27545]
[1778096384942,53.7,81405.73,0.0,-0.98915,1e-05,2.28493]
[1778096388969,53.69,81404.98,0.0,-0.98916,1e-05,2.28332]
[1778096394004,53.69,81406.75,0.0,-0.98916,1e-05,2.28474]
[1778096396545,53.69,81418.57,0.0,-0.98908,1e-05,2.29925]
[1778096397029,53.69,81418.57,0.0,-0.98908,1e-05,2.29907]
[1778096399043,53.69,81422.36,0.0,-0.98906,1e-05,2.30348]
[1778096401057,53.69,81428.96,0.0,-0.98901,1e-05,2.31141]
[1778096403071,53.68,81422.46,0.0,-0.98906,1e-05,2.3028]
[1778096404082,53.68,81413.42,0.0,-0.98912,1e-05,2.29124]
[1778096405085,53.68,81408.91,0.0,-0.98915,1e-05,2.28542]
[1778096406616,53.68,81401.66,0.0,-0.9892,1e-05,2.27619]
[1778096408106,53.68,81399.02,0.0,-0.98922,1e-05,2.27259]
[1778096410120,53.68,81398.0,0.0,-0.98923,1e-05,2.27103]
[1778096415155,53.68,81399.0,0.0,-0.98923,1e-05,2.27158]
[1778096420193,53.67,81403.89,0.0,-0.9892,1e-05,2.27699]
[1778096425225,53.67,81405.86,0.0,-0.98919,1e-05,2.27875]
[1778096430260,53.67,81406.51,0.0,-0.98919,1e-05,2.27889]
[1778096433281,53.67,81400.9,0.0,-0.98923,1e-05,2.27006]
[1778096439323,53.66,81405.25,0.0,-0.98921,1e-05,2.27476]
[1778096444358,53.66,81406.77,0.0,-0.9892,1e-05,2.27604]
[1778096449395,53.66,81403.04,0.0,-0.98923,1e-05,2.27079]
[1778096454429,53.65,81401.88,0.0,-0.98924,1e-05,2.26878]
[1778096459464,53.65,81401.22,0.0,-0.98925,1e-05,2.2674]
[1778096465508,53.65,81400.33,0.0,-0.98926,1e-05,2.26563]
[1778096470542,53.65,81400.74,0.0,-0.98926,1e-05,2.2656]
[1778096475591,53.64,81401.07,0.0,-0.98926,1e-05,2.26546]
[1778096481618,53.64,81401.62,0.0,-0.98926,1e-05,2.26548]
[1778096486653,53.64,81401.9,0.0,-0.98926,1e-05,2.26528]
[1778096491692,53.64,81401.3,0.0,-0.98927,1e-05,2.26256]
[1778096496728,53.63,81401.18,0.0,-0.98928,1e-05,2.26187]
[1778096503777,53.63,81401.08,0.0,-0.98928,1e-05,2.26099]
[1778096508812,53.63,81400.69,0.0,-0.98929,1e-05,2.25998]
[1778096516868,53.62,81401.31,0.0,-0.98929,1e-05,2.25988]
[1778096521910,53.62,81400.97,0.0,-0.98929,1e-05,2.25892]
[1778096522913,53.62,81406.79,0.0,-0.98925,1e-05,2.26605]
[1778096523922,53.62,81407.7,0.0,-0.98925,1e-05,2.26706]
[1778096525935,53.62,81414.2,0.0,-0.98921,1e-05,2.27492]
[1778096526943,53.62,81413.11,0.0,-0.98922,1e-05,2.27343]
[1778096529963,53.62,81406.7,0.0,-0.98926,1e-05,2.26505]
[1778096530971,53.62,81404.16,0.0,-0.98928,1e-05,2.26178]
[1778096536026,53.62,81406.25,0.0,-0.98927,1e-05,2.26382]
[1778096541040,53.61,81406.25,0.0,-0.98927,1e-05,2.26325]
[1778096546079,53.61,81405.56,0.0,-0.98928,1e-05,2.26183]
[1778096551115,53.61,81405.55,0.0,-0.98929,1e-05,2.25973]
[1778096554137,53.61,81411.67,0.0,-0.98925,1e-05,2.26701]
[1778096556153,53.6,81420.22,0.0,-0.98919,1e-05,2.27743]
[1778096558166,53.6,81422.46,0.0,-0.98918,1e-05,2.27996]
[1778096559173,53.6,81427.77,0.0,-0.98915,1e-05,2.28647]
[1778096560181,53.6,81434.0,0.0,-0.9891,1e-05,2.29414]
[1778096561187,53.6,81434.01,0.0,-0.98911,1e-05,2.29399]
[1778096566222,53.6,81437.19,0.0,-0.98909,1e-05,2.29715]
[1778096571258,53.59,81433.52,0.0,-0.98912,1e-05,2.29168]
[1778096576294,53.59,81434.67,0.0,-0.98911,1e-05,2.29229]
[1778096581328,53.59,81432.96,0.0,-0.98913,1e-05,2.28927]
[1778096583343,53.59,81430.98,0.0,-0.98915,1e-05,2.28646]
[1778096588378,53.58,81433.1,0.0,-0.98914,1e-05,2.28829]
[1778096589385,53.58,81439.34,0.0,-0.9891,1e-05,2.29596]
[1778096590392,53.58,81446.57,0.0,-0.98905,1e-05,2.30489]
[1778096591399,53.58,81447.86,0.0,-0.98904,1e-05,2.30632]
[1778096595427,53.58,81451.21,0.0,-0.98902,1e-05,2.30975]
[1778096600462,53.57,81452.71,0.0,-0.98902,1e-05,2.3106]
[1778096602476,53.57,81446.0,0.0,-0.98907,1e-05,2.30169]
[1778096603484,53.57,81444.07,0.0,-0.98908,1e-05,2.29906]
[1778096608519,53.56,81444.12,0.0,-0.98908,1e-05,2.29815]
[1778096613553,53.56,81446.95,0.0,-0.98908,1e-05,2.29928]
[1778096618101,53.56,81459.17,0.0,-0.989,1e-05,2.31391]
[1778096618589,53.56,81459.17,0.0,-0.989,1e-05,2.31369]
[1778096619595,53.55,81458.61,0.0,-0.98901,1e-05,2.31275]
[1778096624630,53.55,81461.75,0.0,-0.98899,1e-05,2.31563]
[1778096629666,53.55,81464.18,0.0,-0.98898,1e-05,2.31759]
[1778096634701,53.54,81464.51,0.0,-0.98898,1e-05,2.31692]
[1778096639736,53.54,81464.67,0.0,-0.98899,1e-05,2.31605]
[1778096644771,53.53,81464.54,0.0,-0.98899,1e-05,2.31483]
[1778096649806,53.53,81466.33,0.0,-0.98899,1e-05,2.31604]
[1778096654841,53.52,81465.1,0.0,-0.989,1e-05,2.31344]
[1778096659876,53.52,81464.16,0.0,-0.98901,1e-05,2.31125]
[1778096664911,53.51,81456.24,0.0,-0.98907,1e-05,2.30028]
[1778096665918,53.51,81448.45,0.0,-0.98913,1e-05,2.29028]
[1778096666925,53.51,81442.17,0.0,-0.98917,1e-05,2.28223]
[1778096667932,53.51,81440.86,0.0,-0.98918,1e-05,2.28044]
[1778096669946,53.51,81432.43,0.0,-0.98924,1e-05,2.2696]
[1778096672967,53.51,81430.79,0.0,-0.98926,1e-05,2.26573]
[1778096678005,53.51,81432.93,0.0,-0.98925,1e-05,2.26774]
[1778096683041,53.5,81432.42,0.0,-0.98925,1e-05,2.26646]
[1778096684048,53.5,81423.43,0.0,-0.98931,1e-05,2.25513]
[1778096685055,53.5,81422.25,0.0,-0.98932,1e-05,2.25356]
[1778096690090,53.5,81423.95,0.0,-0.98931,1e-05,2.25513]
[1778096695125,53.5,81424.4,0.0,-0.98931,1e-05,2.25513]
[1778096700160,53.49,81422.82,0.0,-0.98933,1e-05,2.25261]
[1778096705195,53.49,81423.32,0.0,-0.98933,1e-05,2.25269]
[1778096710230,53.49,81425.6,0.0,-0.98931,1e-05,2.25497]
[1778096715284,53.49,81430.91,0.0,-0.98928,1e-05,2.26102]
[1778096717282,53.49,81434.91,0.0,-0.98926,1e-05,2.26564]
[1778096721310,53.48,81426.64,0.0,-0.98932,1e-05,2.25484]
[1778096722318,53.48,81417.96,0.0,-0.98937,1e-05,2.24398]
[1778096727353,53.48,81420.9,0.0,-0.98936,1e-05,2.24713]
[1778096732387,53.48,81419.34,0.0,-0.98938,1e-05,2.24331]
[1778096737422,53.48,81417.91,0.0,-0.98939,1e-05,2.24111]
[1778096742457,53.48,81416.92,0.0,-0.9894,1e-05,2.23949]
[1778096747492,53.47,81417.45,0.0,-0.98939,1e-05,2.23976]
[1778096749024,53.47,81422.71,0.0,-0.98936,1e-05,2.24619]
[1778096751520,53.47,81428.24,0.0,-0.98933,1e-05,2.2528]
[1778096756555,53.47,81426.22,0.0,-0.98934,1e-05,2.24982]
[1778096760583,53.47,81432.72,0.0,-0.9893,1e-05,2.25752]
[1778096761591,53.47,81434.78,0.0,-0.98929,1e-05,2.25998]
[1778096764611,53.47,81428.35,0.0,-0.98933,1e-05,2.25165]
[1778096769646,53.46,81429.02,0.0,-0.98933,1e-05,2.25199]
[1778096774680,53.46,81430.76,0.0,-0.98932,1e-05,2.25365]
[1778096779716,53.46,81430.54,0.0,-0.98933,1e-05,2.25288]
[1778096781731,53.46,81423.07,0.0,-0.98938,1e-05,2.24341]
[1778096782737,53.46,81418.92,0.0,-0.9894,1e-05,2.23819]
[1778096787772,53.46,81421.97,0.0,-0.98939,1e-05,2.24157]
[1778096792807,53.46,81421.49,0.0,-0.9894,1e-05,2.23913]
[1778096797842,53.45,81420.22,0.0,-0.98941,1e-05,2.23717]
[1778096802877,53.45,81421.44,0.0,-0.9894,1e-05,2.23828]
[1778096807912,53.45,81422.79,0.0,-0.9894,1e-05,2.23955]
[1778096812950,53.45,81417.05,0.0,-0.98944,1e-05,2.23206]
[1778096817982,53.45,81416.98,0.0,-0.98944,1e-05,2.23191]
[1778096823020,53.45,81414.21,0.0,-0.98946,1e-05,2.22831]
[1778096825037,53.45,81408.01,0.0,-0.9895,1e-05,2.22058]
[1778096828056,53.45,81416.04,0.0,-0.98944,1e-05,2.23032]
[1778096829062,53.45,81422.13,0.0,-0.9894,1e-05,2.23778]
[1778096830069,53.45,81423.54,0.0,-0.9894,1e-05,2.23946]
[1778096835104,53.44,81427.14,0.0,-0.98937,1e-05,2.24353]
[1778096840139,53.44,81425.85,0.0,-0.98939,1e-05,2.24152]
[1778096843160,53.44,81433.13,0.0,-0.98934,1e-05,2.25029]
[1778096844168,53.44,81436.21,0.0,-0.98932,1e-05,2.25402]
[1778096849206,53.44,81437.82,0.0,-0.98931,1e-05,2.25549]
[1778096851216,53.44,81430.77,0.0,-0.98937,1e-05,2.24511]
[1778096853230,53.44,81422.36,0.0,-0.98942,1e-05,2.23452]
[1778096854238,53.44,81420.01,0.0,-0.98944,1e-05,2.23155]
[1778096859272,53.43,81418.88,0.0,-0.98945,1e-05,2.22983]
[1778096864307,53.43,81418.34,0.0,-0.98945,1e-05,2.22884]
[1778096869342,53.43,81416.86,0.0,-0.98946,1e-05,2.22669]
[1778096874378,53.43,81418.16,0.0,-0.98946,1e-05,2.22796]
[1778096879412,53.43,81418.43,0.0,-0.98946,1e-05,2.22794]
[1778096884450,53.43,81420.57,0.0,-0.98944,1e-05,2.23021]
[1778096889482,53.43,81417.81,0.0,-0.98947,1e-05,2.22635]
[1778096894517,53.42,81416.99,0.0,-0.98947,1e-05,2.22499]
[1778096900086,53.42,81417.77,0.0,-0.98947,1e-05,2.22559]
[1778096903580,53.42,81412.52,0.0,-0.9895,1e-05,2.21886]
[1778096908615,53.42,81411.42,0.0,-0.98951,1e-05,2.21719]
[1778096913651,53.42,81413.22,0.0,-0.98951,1e-05,2.21766]
[1778096918685,53.42,81408.77,0.0,-0.98954,1e-05,2.21189]
[1778096923721,53.42,81406.58,0.0,-0.98956,1e-05,2.20893]
[1778096928755,53.41,81407.21,0.0,-0.98955,1e-05,2.20943]
[1778096933790,53.41,81406.98,0.0,-0.98956,1e-05,2.20886]
[1778096938826,53.41,81407.77,0.0,-0.98955,1e-05,2.20955]
[1778096941846,53.41,81408.18,0.0,-0.98955,1e-05,2.20987]
[1778096944867,53.41,81407.39,0.0,-0.98956,1e-05,2.20874]
[1778096950435,53.41,81412.72,0.0,-0.98952,1e-05,2.215]
[1778096956952,53.41,81410.69,0.0,-0.98954,1e-05,2.21209]
[1778096961986,53.41,81408.12,0.0,-0.98956,1e-05,2.20868]
[1778096969036,53.4,81407.69,0.0,-0.98956,1e-05,2.20779]
[1778096974070,53.4,81406.98,0.0,-0.98958,1e-05,2.20525]
[1778096979105,53.4,81404.72,0.0,-0.98959,1e-05,2.20225]
[1778096984140,53.4,81404.33,0.0,-0.9896,1e-05,2.20155]
[1778096986155,53.4,81396.78,0.0,-0.98964,1e-05,2.19226]
[1778096987162,53.4,81390.19,0.0,-0.98969,1e-05,2.18422]
[1778096988170,53.4,81387.06,0.0,-0.98971,1e-05,2.18041]
[1778096990184,53.4,81386.93,0.0,-0.98971,1e-05,2.18025]
[1778096995219,53.4,81390.51,0.0,-0.98969,1e-05,2.18456]
[1778097000259,53.4,81391.12,0.0,-0.98968,1e-05,2.18529]
[1778097002278,53.4,81398.62,0.0,-0.98963,1e-05,2.1944]
[1778097003291,53.4,81432.78,0.0,-0.98941,1e-05,2.23633]
[1778097004297,53.4,81433.43,0.0,-0.98941,1e-05,2.23706]
[1778097005306,53.4,81423.59,0.0,-0.98947,1e-05,2.22483]
[1778097006310,53.4,81420.03,0.0,-0.9895,1e-05,2.22033]
[1778097007318,53.4,81425.19,0.0,-0.98946,1e-05,2.22668]
[1778097010339,53.4,81417.86,0.0,-0.98951,1e-05,2.21742]
[1778097012356,53.4,81425.45,0.0,-0.98946,1e-05,2.22664]
[1778097017387,53.4,81423.75,0.0,-0.98947,1e-05,2.22424]
[1778097020409,53.4,81431.72,0.0,-0.98942,1e-05,2.23386]
[1778097025443,53.39,81429.26,0.0,-0.98944,1e-05,2.23044]
[1778097030480,53.39,81428.75,0.0,-0.98945,1e-05,2.22944]
[1778097035517,53.39,81428.81,0.0,-0.98946,1e-05,2.22774]
[1778097040551,53.39,81435.49,0.0,-0.98941,1e-05,2.23565]
[1778097042566,53.39,81441.24,0.0,-0.98938,1e-05,2.2426]
[1778097047601,53.39,81444.45,0.0,-0.98936,1e-05,2.24612]
[1778097052635,53.38,81442.88,0.0,-0.98937,1e-05,2.24372]
[1778097057669,53.38,81445.7,0.0,-0.98935,1e-05,2.24676]
[1778097062705,53.38,81444.3,0.0,-0.98937,1e-05,2.24457]
[1778097066735,53.38,81450.03,0.0,-0.98933,1e-05,2.25133]
[1778097067741,53.38,81462.63,0.0,-0.98925,1e-05,2.26694]
[1778097068754,53.38,81462.63,0.0,-0.98925,1e-05,2.26681]
[1778097070767,53.38,81474.42,0.0,-0.98917,1e-05,2.28132]
[1778097075800,53.37,81473.47,0.0,-0.98918,1e-05,2.27938]
[1778097078821,53.37,81478.55,0.0,-0.98915,1e-05,2.28531]
[1778097083855,53.37,81479.66,0.0,-0.98915,1e-05,2.28591]
[1778097088890,53.36,81478.85,0.0,-0.98916,1e-05,2.28411]
[1778097093926,53.36,81479.93,0.0,-0.98916,1e-05,2.28323]
[1778097098961,53.36,81484.94,0.0,-0.98913,1e-05,2.28874]
[1778097103997,53.35,81484.39,0.0,-0.98914,1e-05,2.28725]
[1778097109032,53.35,81486.65,0.0,-0.98913,1e-05,2.28931]
[1778097114067,53.35,81486.09,0.0,-0.98914,1e-05,2.28781]
[1778097118095,53.34,81477.16,0.0,-0.9892,1e-05,2.27596]
[1778097119103,53.34,81474.96,0.0,-0.98921,1e-05,2.27306]
[1778097120110,53.34,81480.61,0.0,-0.98918,1e-05,2.28002]
[1778097121643,53.34,81487.44,0.0,-0.98913,1e-05,2.28832]
[1778097127159,53.34,81491.48,0.0,-0.98911,1e-05,2.29262]
[1778097130180,53.34,81498.0,0.0,-0.98907,1e-05,2.30036]
[1778097131713,53.34,81504.59,0.0,-0.98903,1e-05,2.30836]
[1778097134208,53.33,81505.45,0.0,-0.98902,1e-05,2.30907]
[1778097138237,53.33,81497.83,0.0,-0.98908,1e-05,2.29866]
[1778097143270,53.33,81498.35,0.0,-0.98908,1e-05,2.29846]
[1778097148306,53.32,81499.65,0.0,-0.98908,1e-05,2.29907]
[1778097150320,53.32,81491.5,0.0,-0.98913,1e-05,2.2886]
[1778097151856,53.32,81489.78,0.0,-0.98915,1e-05,2.28467]
[1778097154353,53.32,81481.92,0.0,-0.98921,1e-05,2.27435]
[1778097155356,53.32,81476.43,0.0,-0.98924,1e-05,2.26747]
[1778097156363,53.32,81473.27,0.0,-0.98927,1e-05,2.26328]
[1778097158377,53.32,81468.17,0.0,-0.9893,1e-05,2.25671]
[1778097163412,53.31,81471.48,0.0,-0.98928,1e-05,2.26033]
[1778097168448,53.31,81466.91,0.0,-0.98932,1e-05,2.25413]
[1778097169455,53.31,81461.19,0.0,-0.98935,1e-05,2.24693]
[1778097171469,53.31,81465.94,0.0,-0.98932,1e-05,2.25266]
[1778097176507,53.31,81465.86,0.0,-0.98933,1e-05,2.25207]
[1778097181540,53.31,81464.73,0.0,-0.98934,1e-05,2.25017]
[1778097186574,53.3,81465.01,0.0,-0.98934,1e-05,2.24999]
[1778097191609,53.3,81474.33,0.0,-0.98928,1e-05,2.26106]
[1778097192616,53.3,81484.91,0.0,-0.98921,1e-05,2.27416]
[1778097197651,53.3,81474.56,0.0,-0.98928,1e-05,2.26048]
[1778097202686,53.3,81475.18,0.0,-0.98928,1e-05,2.26064]
[1778097206714,53.29,81485.0,0.0,-0.98922,1e-05,2.27242]
[1778097211749,53.29,81484.63,0.0,-0.98923,1e-05,2.26983]
[1778097216785,53.29,81482.87,0.0,-0.98925,1e-05,2.26697]
[1778097221824,53.28,81481.9,0.0,-0.98926,1e-05,2.26511]
[1778097226854,53.28,81481.21,0.0,-0.98926,1e-05,2.26358]
[1778097228868,53.28,81485.52,0.0,-0.98924,1e-05,2.26869]
[1778097233903,53.28,81489.32,0.0,-0.98922,1e-05,2.27269]
[1778097237931,53.27,81485.49,0.0,-0.98925,1e-05,2.26731]
[1778097242966,53.27,81485.66,0.0,-0.98925,1e-05,2.26685]
[1778097248001,53.27,81484.49,0.0,-0.98926,1e-05,2.26472]
[1778097251025,53.27,81484.26,0.0,-0.98926,1e-05,2.26407]
[1778097253036,53.27,81486.62,0.0,-0.98925,1e-05,2.26677]
[1778097255049,53.26,81480.57,0.0,-0.98929,1e-05,2.25895]
[1778097258070,53.26,81486.18,0.0,-0.98925,1e-05,2.26562]
[1778097260087,53.26,81492.37,0.0,-0.98921,1e-05,2.27313]
[1778097265119,53.26,81495.97,0.0,-0.98919,1e-05,2.27697]
[1778097270157,53.26,81498.11,0.0,-0.98918,1e-05,2.27897]
[1778097275190,53.25,81496.27,0.0,-0.98921,1e-05,2.27452]
[1778097280225,53.25,81497.97,0.0,-0.9892,1e-05,2.27596]
[1778097285260,53.25,81495.73,0.0,-0.98922,1e-05,2.27246]
[1778097290296,53.24,81497.98,0.0,-0.98921,1e-05,2.2746]
[1778097295331,53.24,81497.53,0.0,-0.98921,1e-05,2.27334]
[1778097299359,53.24,81495.72,0.0,-0.98923,1e-05,2.27055]
[1778097304395,53.24,81492.04,0.0,-0.98926,1e-05,2.26529]
[1778097308422,53.23,81490.18,0.0,-0.98927,1e-05,2.2625]
[1778097313459,53.23,81492.33,0.0,-0.98926,1e-05,2.26461]
[1778097318497,53.23,81494.52,0.0,-0.98925,1e-05,2.26663]
[1778097323528,53.23,81493.13,0.0,-0.98926,1e-05,2.26429]
[1778097330577,53.22,81495.57,0.0,-0.98925,1e-05,2.26654]
[1778097335614,53.22,81493.58,0.0,-0.98927,1e-05,2.26205]
[1778097340647,53.22,81496.39,0.0,-0.98926,1e-05,2.26502]
[1778097345684,53.21,81499.53,0.0,-0.98924,1e-05,2.26838]
[1778097350717,53.21,81499.56,0.0,-0.98924,1e-05,2.26785]
[1778097357767,53.21,81500.14,0.0,-0.98924,1e-05,2.2678]
[1778097359780,53.21,81493.98,0.0,-0.98928,1e-05,2.25987]
[1778097364815,53.21,81492.63,0.0,-0.9893,1e-05,2.2577]
[1778097369850,53.2,81491.91,0.0,-0.9893,1e-05,2.2563]
[1778097374886,53.2,81488.3,0.0,-0.98933,1e-05,2.25129]
[1778097379922,53.2,81487.0,0.0,-0.98934,1e-05,2.24917]
[1778097381936,53.2,81493.26,0.0,-0.9893,1e-05,2.25676]
[1778097386971,53.2,81495.01,0.0,-0.98929,1e-05,2.25837]
[1778097394020,53.19,81497.85,0.0,-0.98928,1e-05,2.25968]
[1778097399055,53.19,81499.81,0.0,-0.98927,1e-05,2.26156]
[1778097404089,53.19,81498.47,0.0,-0.98929,1e-05,2.25932]
[1778097409125,53.19,81498.21,0.0,-0.98929,1e-05,2.25846]
[1778097414159,53.18,81499.58,0.0,-0.98929,1e-05,2.25964]
[1778097419195,53.18,81498.99,0.0,-0.98929,1e-05,2.25835]
[1778097424230,53.18,81499.65,0.0,-0.98929,1e-05,2.25864]
[1778097429265,53.18,81502.03,0.0,-0.98928,1e-05,2.26105]
[1778097432286,53.17,81497.92,0.0,-0.98931,1e-05,2.25559]
[1778097437322,53.17,81498.69,0.0,-0.9893,1e-05,2.25606]
[1778097442356,53.17,81498.85,0.0,-0.98931,1e-05,2.25578]
[1778097447391,53.17,81497.73,0.0,-0.98932,1e-05,2.25391]
[1778097452426,53.17,81498.35,0.0,-0.98932,1e-05,2.25281]
[1778097457460,53.16,81489.93,0.0,-0.98938,1e-05,2.2419]
[1778097458469,53.16,81485.22,0.0,-0.98941,1e-05,2.23599]
[1778097459476,53.16,81485.84,0.0,-0.98941,1e-05,2.23671]
[1778097464510,53.16,81484.51,0.0,-0.98942,1e-05,2.2348]
[1778097468540,53.16,81477.64,0.0,-0.98946,1e-05,2.22609]
[1778097469547,53.16,81472.17,0.0,-0.9895,1e-05,2.21929]
[1778097470552,53.16,81471.04,0.0,-0.98951,1e-05,2.21787]
[1778097475588,53.16,81468.89,0.0,-0.98952,1e-05,2.21511]
[1778097480622,53.16,81472.07,0.0,-0.9895,1e-05,2.2189]
[1778097484187,53.16,81466.73,0.0,-0.98954,1e-05,2.21224]
[1778097489686,53.16,81467.36,0.0,-0.98953,1e-05,2.2129]
[1778097494727,53.16,81471.01,0.0,-0.98951,1e-05,2.21728]
[1778097497743,53.16,81477.8,0.0,-0.98947,1e-05,2.22555]
[1778097502778,53.16,81481.11,0.0,-0.98945,1e-05,2.22941]
[1778097507814,53.16,81478.94,0.0,-0.98946,1e-05,2.22649]
[1778097512848,53.16,81479.24,0.0,-0.98947,1e-05,2.22523]
[1778097517883,53.15,81480.55,0.0,-0.98946,1e-05,2.22666]
[1778097524932,53.15,81481.58,0.0,-0.98945,1e-05,2.22765]
[1778097529967,53.15,81479.79,0.0,-0.98947,1e-05,2.22526]
[1778097535003,53.15,81477.87,0.0,-0.98948,1e-05,2.22273]
[1778097540040,53.15,81479.96,0.0,-0.98947,1e-05,2.22515]
[1778097545072,53.15,81484.09,0.0,-0.98944,1e-05,2.23006]
[1778097547086,53.15,81478.93,0.0,-0.98948,1e-05,2.2236]
[1778097552122,53.15,81478.59,0.0,-0.98948,1e-05,2.22303]
[1778097557157,53.15,81480.22,0.0,-0.98947,1e-05,2.22489]
[1778097560178,53.15,81474.17,0.0,-0.98951,1e-05,2.21734]
[1778097565213,53.15,81476.79,0.0,-0.98949,1e-05,2.22045]
[1778097567228,53.15,81471.77,0.0,-0.98953,1e-05,2.21422]
[1778097568235,53.15,81460.89,0.0,-0.9896,1e-05,2.20084]
[1778097571256,53.15,81455.87,0.0,-0.98964,1e-05,2.19331]
[1778097576292,53.15,81454.96,0.0,-0.98964,1e-05,2.19227]
[1778097581327,53.15,81452.12,0.0,-0.98966,1e-05,2.18883]
[1778097585355,53.15,81460.31,0.0,-0.98961,1e-05,2.19889]
[1778097586362,53.15,81458.59,0.0,-0.98962,1e-05,2.19677]
[1778097588375,53.15,81452.53,0.0,-0.98966,1e-05,2.18934]
[1778097590389,53.15,81452.08,0.0,-0.98966,1e-05,2.18881]
[1778097595424,53.15,81449.54,0.0,-0.98968,1e-05,2.18573]
[1778097600460,53.15,81447.6,0.0,-0.98969,1e-05,2.1834]
[1778097605494,53.15,81459.72,0.0,-0.98961,1e-05,2.19824]
[1778097607508,53.15,81462.9,0.0,-0.98959,1e-05,2.20211]
[1778097612543,53.15,81464.94,0.0,-0.98958,1e-05,2.20453]
[1778097617579,53.15,81467.5,0.0,-0.98956,1e-05,2.20759]
[1778097622614,53.15,81469.72,0.0,-0.98955,1e-05,2.21022]
[1778097627651,53.15,81471.27,0.0,-0.98954,1e-05,2.21201]
[1778097632687,53.15,81472.65,0.0,-0.98953,1e-05,2.21218]
[1778097637722,53.15,81473.87,0.0,-0.98953,1e-05,2.2136]
[1778097640742,53.15,81466.36,0.0,-0.98958,1e-05,2.20431]
[1778097641750,53.15,81464.13,0.0,-0.98959,1e-05,2.20158]
[1778097646784,53.15,81463.61,0.0,-0.98959,1e-05,2.20096]
[1778097651819,53.15,81460.09,0.0,-0.98962,1e-05,2.19667]
[1778097656854,53.15,81465.72,0.0,-0.98958,1e-05,2.2036]
[1778097661961,53.15,81467.33,0.0,-0.98957,1e-05,2.20557]
[1778097666995,53.15,81467.39,0.0,-0.98957,1e-05,2.20563]
[1778097671022,53.15,81474.09,0.0,-0.98953,1e-05,2.21385]
[1778097674045,53.15,81479.75,0.0,-0.98949,1e-05,2.22077]
[1778097677095,53.15,81488.51,0.0,-0.98943,1e-05,2.23158]
[1778097679082,53.15,81496.54,0.0,-0.98938,1e-05,2.24145]
[1778097684117,53.14,81496.86,0.0,-0.98938,1e-05,2.24155]
[1778097689153,53.14,81496.2,0.0,-0.98938,1e-05,2.24041]
[1778097693182,53.14,81515.45,0.0,-0.98926,1e-05,2.26282]
[1778097694197,53.14,81515.36,0.0,-0.98927,1e-05,2.26253]
[1778097695195,53.14,81527.66,0.0,-0.98918,1e-05,2.27787]
[1778097701237,53.14,81524.22,0.0,-0.98921,1e-05,2.27275]
[1778097706272,53.13,81521.87,0.0,-0.98923,1e-05,2.26917]
[1778097711308,53.13,81521.93,0.0,-0.98923,1e-05,2.26865]
[1778097716342,53.13,81522.57,0.0,-0.98923,1e-05,2.26886]
[1778097721378,53.13,81525.16,0.0,-0.98922,1e-05,2.27152]
[1778097726412,53.12,81532.18,0.0,-0.98917,1e-05,2.27975]
[1778097732454,53.12,81535.02,0.0,-0.98916,1e-05,2.28254]
[1778097734497,53.12,81543.57,0.0,-0.9891,1e-05,2.29309]
[1778097739517,53.12,81540.06,0.0,-0.98913,1e-05,2.28792]
[1778097744552,53.11,81542.39,0.0,-0.98912,1e-05,2.29013]
[1778097749587,53.11,81540.46,0.0,-0.98914,1e-05,2.28694]
[1778097754623,53.11,81542.47,0.0,-0.98913,1e-05,2.28729]
[1778097759657,53.1,81540.43,0.0,-0.98915,1e-05,2.28397]
[1778097764691,53.1,81540.68,0.0,-0.98915,1e-05,2.28355]
[1778097769728,53.1,81542.1,0.0,-0.98915,1e-05,2.2846]
[1778097774763,53.09,81542.57,0.0,-0.98915,1e-05,2.28448]
[1778097779798,53.09,81542.01,0.0,-0.98916,1e-05,2.28302]
[1778097784833,53.09,81541.59,0.0,-0.98916,1e-05,2.28174]
[1778097789869,53.08,81533.32,0.0,-0.98922,1e-05,2.27057]
[1778097790875,53.08,81531.86,0.0,-0.98923,1e-05,2.2686]
[1778097796380,53.08,81534.0,0.0,-0.98922,1e-05,2.27056]
[1778097797926,53.08,81543.29,0.0,-0.98916,1e-05,2.28216]
[1778097798932,53.08,81543.37,0.0,-0.98916,1e-05,2.28211]
[1778097803967,53.08,81543.17,0.0,-0.98917,1e-05,2.28113]
[1778097809002,53.07,81547.36,0.0,-0.98914,1e-05,2.2857]
[1778097815046,53.07,81547.42,0.0,-0.98915,1e-05,2.28343]
[1778097820082,53.07,81548.48,0.0,-0.98915,1e-05,2.28389]
[1778097825117,53.06,81548.43,0.0,-0.98916,1e-05,2.2831]
[1778097830152,53.06,81548.08,0.0,-0.98916,1e-05,2.28195]
[1778097835187,53.06,81547.07,0.0,-0.98917,1e-05,2.27998]
[1778097838209,53.05,81525.02,0.0,-0.98932,1e-05,2.2519]
[1778097839217,53.05,81516.8,0.0,-0.98938,1e-05,2.24156]
[1778097842237,53.05,81524.86,0.0,-0.98933,1e-05,2.2514]
[1778097847288,53.05,81529.54,0.0,-0.9893,1e-05,2.2568]
[1778097852322,53.05,81529.57,0.0,-0.9893,1e-05,2.25637]
[1778097857358,53.05,81538.35,0.0,-0.98924,1e-05,2.26691]
[1778097860379,53.05,81547.95,0.0,-0.98918,1e-05,2.27866]
[1778097862393,53.04,81552.97,0.0,-0.98915,1e-05,2.28474]
[1778097867430,53.04,81559.5,0.0,-0.98911,1e-05,2.29273]
[1778097869445,53.04,81578.01,0.0,-0.98898,1e-05,2.31634]
[1778097871458,53.04,81586.45,0.0,-0.98893,1e-05,2.3257]
[1778097876494,53.04,81584.91,0.0,-0.98894,1e-05,2.3229]
[1778097879514,53.04,81577.36,0.0,-0.989,1e-05,2.31264]
[1778097884550,53.03,81582.99,0.0,-0.98896,1e-05,2.3189]
[1778097889585,53.03,81587.0,0.0,-0.98894,1e-05,2.32305]
[1778097890591,53.03,81593.93,0.0,-0.9889,1e-05,2.33174]
[1778097891598,53.03,81602.21,0.0,-0.98884,1e-05,2.34219]
[1778097895625,53.02,81610.52,0.0,-0.98879,1e-05,2.35197]
[1778097900667,53.02,81613.61,0.0,-0.98877,1e-05,2.35466]
[1778097902676,53.01,81607.63,0.0,-0.98882,1e-05,2.34637]
[1778097903683,53.01,81605.4,0.0,-0.98884,1e-05,2.34324]
[1778097906703,53.01,81590.0,0.0,-0.98895,1e-05,2.32267]
[1778097907710,53.01,81590.68,0.0,-0.98894,1e-05,2.32332]
[1778097908719,53.01,81590.15,0.0,-0.98895,1e-05,2.32242]
[1778097913752,53.0,81592.75,0.0,-0.98893,1e-05,2.32474]
[1778097918786,53.0,81589.99,0.0,-0.98896,1e-05,2.32017]
[1778097920813,53.0,81581.64,0.0,-0.98902,1e-05,2.30909]
[1778097921815,53.0,81575.38,0.0,-0.98906,1e-05,2.30092]
[1778097922820,53.0,81577.7,0.0,-0.98905,1e-05,2.30372]
[1778097923828,53.0,81584.29,0.0,-0.989,1e-05,2.31197]
[1778097924836,53.0,81588.18,0.0,-0.98898,1e-05,2.31677]
[1778097926849,52.99,81582.99,0.0,-0.98901,1e-05,2.30974]
[1778097927858,52.99,81582.94,0.0,-0.98902,1e-05,2.3095]
[1778097932893,52.99,81579.87,0.0,-0.98905,1e-05,2.30323]
[1778097937927,52.99,81577.3,0.0,-0.98907,1e-05,2.29909]
[1778097942962,52.98,81574.2,0.0,-0.9891,1e-05,2.2943]
[1778097947997,52.98,81573.19,0.0,-0.98911,1e-05,2.29218]
[1778097953033,52.97,81570.81,0.0,-0.98913,1e-05,2.28832]
[1778097958067,52.97,81568.79,0.0,-0.98915,1e-05,2.28496]
[1778097962096,52.97,81561.46,0.0,-0.9892,1e-05,2.27504]
[1778097963102,52.97,81557.95,0.0,-0.98922,1e-05,2.27046]
[1778097968140,52.96,81558.48,0.0,-0.98922,1e-05,2.27044]
[1778097974180,52.96,81558.72,0.0,-0.98923,1e-05,2.26992]
[1778097976194,52.96,81563.72,0.0,-0.9892,1e-05,2.27595]
[1778097981228,52.96,81562.93,0.0,-0.9892,1e-05,2.27422]
[1778097986266,52.95,81562.15,0.0,-0.98921,1e-05,2.27251]
[1778097991301,52.95,81562.93,0.0,-0.98922,1e-05,2.27134]
[1778097994323,52.95,81552.27,0.0,-0.98929,1e-05,2.25748]
[1778097995329,52.95,81546.88,0.0,-0.98933,1e-05,2.2506]
[1778097996336,52.95,81546.51,0.0,-0.98933,1e-05,2.25003]
[1778098000366,52.95,81547.1,0.0,-0.98933,1e-05,2.2503]
[1778098005399,52.94,81548.12,0.0,-0.98933,1e-05,2.25115]
[1778098010434,52.94,81548.89,0.0,-0.98932,1e-05,2.25172]
[1778098014462,52.94,81554.69,0.0,-0.98929,1e-05,2.25869]
[1778098019498,52.94,81558.35,0.0,-0.98926,1e-05,2.26283]
[1778098022518,52.94,81563.87,0.0,-0.98923,1e-05,2.2695]
[1778098023525,52.94,81569.64,0.0,-0.98919,1e-05,2.27668]
[1778098029568,52.93,81568.02,0.0,-0.98921,1e-05,2.27395]
[1778098034602,52.93,81567.91,0.0,-0.98921,1e-05,2.27326]
[1778098037626,52.93,81584.97,0.0,-0.9891,1e-05,2.29452]
[1778098038632,52.93,81601.87,0.0,-0.98898,1e-05,2.31595]
[1778098043668,52.93,81606.62,0.0,-0.98895,1e-05,2.32111]
[1778098045681,52.92,81600.39,0.0,-0.989,1e-05,2.31276]
[1778098050716,52.92,81599.28,0.0,-0.98901,1e-05,2.31048]
[1778098053738,52.92,81591.77,0.0,-0.98907,1e-05,2.29892]
[1778098058772,52.91,81588.89,0.0,-0.9891,1e-05,2.29447]
[1778098064815,52.91,81586.06,0.0,-0.98912,1e-05,2.28992]
[1778098065827,52.91,81578.03,0.0,-0.98918,1e-05,2.27958]
[1778098070861,52.91,81577.23,0.0,-0.98918,1e-05,2.27788]
[1778098072873,52.91,81569.53,0.0,-0.98924,1e-05,2.26787]
[1778098073880,52.91,81569.86,0.0,-0.98924,1e-05,2.26817]
[1778098078915,52.9,81570.62,0.0,-0.98923,1e-05,2.26854]
[1778098080928,52.9,81576.59,0.0,-0.9892,1e-05,2.27584]
[1778098085964,52.9,81575.59,0.0,-0.98921,1e-05,2.27391]
[1778098090999,52.9,81576.02,0.0,-0.98921,1e-05,2.27377]
[1778098096035,52.89,81574.65,0.0,-0.98922,1e-05,2.27135]
[1778098097042,52.89,81569.47,0.0,-0.98926,1e-05,2.26467]
[1778098098049,52.89,81567.62,0.0,-0.98927,1e-05,2.26222]
[1778098103084,52.89,81567.93,0.0,-0.98927,1e-05,2.26198]
[1778098108619,52.89,81567.18,0.0,-0.98928,1e-05,2.26028]
[1778098114162,52.88,81566.44,0.0,-0.98929,1e-05,2.25728]
[1778098117183,52.88,81560.58,0.0,-0.98933,1e-05,2.24955]
[1778098122219,52.88,81560.78,0.0,-0.98934,1e-05,2.24925]
[1778098127253,52.88,81556.74,0.0,-0.98937,1e-05,2.24364]
[1778098128759,52.88,81563.82,0.0,-0.98932,1e-05,2.25231]
[1778098134302,52.87,81563.35,0.0,-0.98933,1e-05,2.25113]
[1778098139337,52.87,81562.97,0.0,-0.98933,1e-05,2.25006]
[1778098142359,52.87,81569.35,0.0,-0.98929,1e-05,2.25773]
[1778098146386,52.87,81571.42,0.0,-0.98928,1e-05,2.25982]
[1778098151421,52.86,81571.55,0.0,-0.98928,1e-05,2.25934]
[1778098157465,52.86,81570.38,0.0,-0.9893,1e-05,2.2571]
[1778098158978,52.86,81570.25,0.0,-0.9893,1e-05,2.25668]
[1778098162500,52.86,81569.22,0.0,-0.98931,1e-05,2.25501]
[1778098167536,52.86,81571.46,0.0,-0.98929,1e-05,2.25723]
[1778098172571,52.85,81569.53,0.0,-0.98932,1e-05,2.25275]
[1778098173577,52.85,81574.62,0.0,-0.98928,1e-05,2.25891]
[1778098174584,52.85,81580.9,0.0,-0.98924,1e-05,2.26669]
[1778098179619,52.85,81581.56,0.0,-0.98924,1e-05,2.26682]
[1778098183647,52.85,81577.22,0.0,-0.98927,1e-05,2.26081]
[1778098188682,52.84,81576.95,0.0,-0.98928,1e-05,2.25986]
[1778098189689,52.84,81568.12,0.0,-0.98934,1e-05,2.24865]
[1778098191703,52.84,81557.82,0.0,-0.98941,1e-05,2.23558]
[1778098196739,52.84,81560.79,0.0,-0.98939,1e-05,2.23889]
[1778098201773,52.84,81557.45,0.0,-0.98942,1e-05,2.23433]
[1778098206809,52.84,81558.11,0.0,-0.98941,1e-05,2.23479]
[1778098211843,52.84,81554.9,0.0,-0.98944,1e-05,2.23046]
[1778098216879,52.83,81555.65,0.0,-0.98943,1e-05,2.23109]
[1778098221913,52.83,81548.1,0.0,-0.98948,1e-05,2.22141]
[1778098226948,52.83,81551.58,0.0,-0.98946,1e-05,2.2255]
[1778098227955,52.83,81557.01,0.0,-0.98943,1e-05,2.23221]
[1778098229968,52.83,81562.67,0.0,-0.98939,1e-05,2.23914]
[1778098235008,52.83,81563.61,0.0,-0.98939,1e-05,2.23849]
[1778098240039,52.83,81564.32,0.0,-0.98939,1e-05,2.23897]
[1778098245074,52.83,81563.93,0.0,-0.9894,1e-05,2.23806]
[1778098251117,52.82,81563.84,0.0,-0.9894,1e-05,2.23743]
[1778098256151,52.82,81563.57,0.0,-0.9894,1e-05,2.23665]
[1778098261189,52.82,81563.17,0.0,-0.98941,1e-05,2.23571]
[1778098266224,52.82,81562.65,0.0,-0.98941,1e-05,2.23461]
[1778098271259,52.82,81562.63,0.0,-0.98942,1e-05,2.23414]
[1778098273273,52.82,81555.27,0.0,-0.98947,1e-05,2.22479]
[1778098278307,52.81,81555.6,0.0,-0.98947,1e-05,2.22484]
[1778098283347,52.81,81557.32,0.0,-0.98946,1e-05,2.22661]
[1778098285358,52.81,81567.36,0.0,-0.98939,1e-05,2.23898]
[1778098286367,52.81,81568.68,0.0,-0.98938,1e-05,2.24054]
[1778098291401,52.81,81567.82,0.0,-0.9894,1e-05,2.23752]
[1778098296435,52.81,81567.04,0.0,-0.98941,1e-05,2.23605]
[1778098299979,52.81,81568.01,0.0,-0.9894,1e-05,2.2369]
[1778098301475,52.8,81574.26,0.0,-0.98936,1e-05,2.24464]
[1778098302482,52.8,81582.67,0.0,-0.9893,1e-05,2.25511]
[1778098303489,52.8,81588.31,0.0,-0.98927,1e-05,2.26209]
[1778098304497,52.8,81588.54,0.0,-0.98927,1e-05,2.26225]
[1778098310050,52.8,81587.24,0.0,-0.98928,1e-05,2.25983]
[1778098314566,52.8,81592.27,0.0,-0.98925,1e-05,2.26566]
[1778098318597,52.8,81584.81,0.0,-0.9893,1e-05,2.25574]
[1778098320119,52.79,81580.55,0.0,-0.98933,1e-05,2.25017]
[1778098325644,52.79,81577.68,0.0,-0.98935,1e-05,2.24607]
[1778098330679,52.79,81576.83,0.0,-0.98936,1e-05,2.24451]
[1778098335715,52.79,81573.82,0.0,-0.98938,1e-05,2.24017]
[1778098340750,52.79,81574.0,0.0,-0.98939,1e-05,2.23993]
[1778098345785,52.78,81571.17,0.0,-0.98941,1e-05,2.23592]
[1778098350820,52.78,81569.86,0.0,-0.98942,1e-05,2.23383]
[1778098353841,52.78,81561.49,0.0,-0.98948,1e-05,2.22172]
[1778098357871,52.78,81570.61,0.0,-0.98942,1e-05,2.23278]
[1778098362905,52.78,81573.31,0.0,-0.98941,1e-05,2.23571]
[1778098364920,52.78,81579.83,0.0,-0.98936,1e-05,2.24368]
[1778098366934,52.78,81585.22,0.0,-0.98933,1e-05,2.25023]
[1778098371968,52.77,81587.79,0.0,-0.98932,1e-05,2.25291]
[1778098377007,52.77,81585.72,0.0,-0.98933,1e-05,2.24978]
[1778098382038,52.77,81587.35,0.0,-0.98932,1e-05,2.25133]
[1778098387077,52.77,81591.01,0.0,-0.9893,1e-05,2.25542]
[1778098392114,52.76,81590.14,0.0,-0.98931,1e-05,2.25383]
[1778098397147,52.76,81592.47,0.0,-0.9893,1e-05,2.25627]
[1778098402192,52.76,81593.08,0.0,-0.9893,1e-05,2.25653]
[1778098407225,52.76,81594.71,0.0,-0.98929,1e-05,2.25811]
[1778098409234,52.76,81601.49,0.0,-0.98924,1e-05,2.26647]
[1778098410242,52.76,81605.54,0.0,-0.98922,1e-05,2.27149]
[1778098413262,52.75,81608.58,0.0,-0.98921,1e-05,2.27352]
[1778098418297,52.75,81612.5,0.0,-0.98918,1e-05,2.27789]
[1778098420311,52.75,81602.72,0.0,-0.98925,1e-05,2.26525]
[1778098421318,52.75,81602.42,0.0,-0.98925,1e-05,2.26477]
[1778098426353,52.75,81605.65,0.0,-0.98923,1e-05,2.26833]
[1778098427360,52.75,81610.96,0.0,-0.9892,1e-05,2.27496]
[1778098429375,52.75,81618.35,0.0,-0.98915,1e-05,2.28411]
[1778098433402,52.74,81625.77,0.0,-0.9891,1e-05,2.29303]
[1778098438437,52.74,81626.17,0.0,-0.9891,1e-05,2.29285]
[1778098442465,52.74,81620.21,0.0,-0.98915,1e-05,2.28469]
[1778098444480,52.74,81622.2,0.0,-0.98913,1e-05,2.28698]
[1778098447500,52.74,81627.04,0.0,-0.9891,1e-05,2.29278]
[1778098449516,52.74,81619.49,0.0,-0.98916,1e-05,2.2829]
[1778098450521,52.74,81618.16,0.0,-0.98917,1e-05,2.2811]
[1778098455556,52.73,81620.33,0.0,-0.98915,1e-05,2.28333]
[1778098461105,52.73,81620.91,0.0,-0.98915,1e-05,2.28347]
[1778098466633,52.73,81621.81,0.0,-0.98915,1e-05,2.28416]
[1778098471669,52.73,81623.51,0.0,-0.98915,1e-05,2.28442]
[1778098476704,52.72,81629.22,0.0,-0.98911,1e-05,2.29128]
[1778098481245,52.72,81636.47,0.0,-0.98906,1e-05,2.30006]
[1778098482745,52.72,81644.34,0.0,-0.98901,1e-05,2.31005]
[1778098483754,52.72,81642.01,0.0,-0.98903,1e-05,2.30693]
[1778098488797,52.72,81637.36,0.0,-0.98906,1e-05,2.30035]
[1778098493823,52.72,81629.94,0.0,-0.98912,1e-05,2.29028]
[1778098494830,52.72,81624.16,0.0,-0.98916,1e-05,2.28281]
[1778098495837,52.72,81623.3,0.0,-0.98916,1e-05,2.28163]
[1778098501386,52.72,81632.46,0.0,-0.9891,1e-05,2.29331]
[1778098502888,52.72,81634.88,0.0,-0.98908,1e-05,2.29631]
[1778098507923,52.71,81632.94,0.0,-0.9891,1e-05,2.29318]
[1778098512958,52.71,81633.11,0.0,-0.9891,1e-05,2.29287]
[1778098514972,52.71,81638.36,0.0,-0.98907,1e-05,2.29936]
[1778098520012,52.71,81639.89,0.0,-0.98906,1e-05,2.30072]
[1778098525043,52.7,81639.67,0.0,-0.98907,1e-05,2.29984]
[1778098529071,52.7,81646.1,0.0,-0.98902,1e-05,2.30759]
[1778098530080,52.7,81652.55,0.0,-0.98898,1e-05,2.31574]
[1778098535115,52.7,81652.63,0.0,-0.98899,1e-05,2.31364]
[1778098537129,52.7,81657.72,0.0,-0.98896,1e-05,2.31989]
[1778098541157,52.69,81662.1,0.0,-0.98893,1e-05,2.32486]
[1778098546193,52.69,81661.03,0.0,-0.98894,1e-05,2.32261]
[1778098549214,52.69,81655.94,0.0,-0.98898,1e-05,2.31554]
[1778098554249,52.68,81650.19,0.0,-0.98902,1e-05,2.30736]
[1778098559284,52.68,81643.19,0.0,-0.98908,1e-05,2.29763]
[1778098560291,52.68,81630.89,0.0,-0.98916,1e-05,2.2818]
[1778098565326,52.68,81628.61,0.0,-0.98918,1e-05,2.27834]
[1778098570361,52.68,81628.36,0.0,-0.98918,1e-05,2.27749]
[1778098575396,52.67,81628.3,0.0,-0.98919,1e-05,2.27688]
[1778098580431,52.67,81629.49,0.0,-0.98918,1e-05,2.2779]
[1778098588488,52.67,81627.42,0.0,-0.9892,1e-05,2.27453]
[1778098593522,52.67,81630.55,0.0,-0.98919,1e-05,2.27661]
[1778098598558,52.66,81634.9,0.0,-0.98916,1e-05,2.2817]
[1778098605606,52.66,81634.2,0.0,-0.98917,1e-05,2.28013]
[1778098610641,52.66,81634.22,0.0,-0.98917,1e-05,2.27967]
[1778098611661,52.66,81641.99,0.0,-0.98912,1e-05,2.28949]
[1778098612657,52.66,81641.99,0.0,-0.98912,1e-05,2.28937]
[1778098617691,52.66,81642.48,0.0,-0.98912,1e-05,2.28941]
[1778098618698,52.66,81647.69,0.0,-0.98909,1e-05,2.29596]
[1778098619705,52.66,81648.75,0.0,-0.98908,1e-05,2.29718]
[1778098624743,52.65,81643.51,0.0,-0.98912,1e-05,2.28981]
[1778098629778,52.65,81644.1,0.0,-0.98912,1e-05,2.28989]
[1778098634814,52.65,81642.24,0.0,-0.98913,1e-05,2.28683]
[1778098639848,52.64,81637.84,0.0,-0.98917,1e-05,2.28055]
[1778098644883,52.64,81636.7,0.0,-0.98918,1e-05,2.27844]
[1778098649918,52.64,81634.78,0.0,-0.9892,1e-05,2.27533]
[1778098654956,52.64,81635.79,0.0,-0.9892,1e-05,2.27449]
[1778098656970,52.63,81645.17,0.0,-0.98914,1e-05,2.28616]
[1778098657977,52.63,81644.9,0.0,-0.98914,1e-05,2.28566]
[1778098663012,52.63,81649.04,0.0,-0.98912,1e-05,2.29017]
[1778098668047,52.63,81652.23,0.0,-0.9891,1e-05,2.29331]
[1778098673082,52.63,81652.65,0.0,-0.9891,1e-05,2.29369]
[1778098678116,52.62,81654.03,0.0,-0.98909,1e-05,2.29515]
[1778098683152,52.62,81654.05,0.0,-0.98909,1e-05,2.29442]
[1778098688188,52.62,81654.47,0.0,-0.98909,1e-05,2.29421]
[1778098693222,52.61,81658.24,0.0,-0.98907,1e-05,2.29829]
[1778098696243,52.61,81663.75,0.0,-0.98904,1e-05,2.30489]
[1778098697250,52.61,81657.11,0.0,-0.98908,1e-05,2.29622]
[1778098699265,52.61,81646.92,0.0,-0.98915,1e-05,2.28292]
[1778098704300,52.61,81643.86,0.0,-0.98918,1e-05,2.27838]
[1778098709334,52.61,81641.57,0.0,-0.9892,1e-05,2.27483]
[1778098713363,52.6,81645.86,0.0,-0.98918,1e-05,2.27832]
[1778098718398,52.6,81646.03,0.0,-0.98918,1e-05,2.27784]
[1778098723432,52.6,81645.68,0.0,-0.98919,1e-05,2.27684]
[1778098728467,52.6,81648.96,0.0,-0.98917,1e-05,2.28046]
[1778098733503,52.59,81648.81,0.0,-0.98917,1e-05,2.27969]
[1778098738540,52.59,81646.92,0.0,-0.98919,1e-05,2.27659]
[1778098743574,52.59,81645.64,0.0,-0.9892,1e-05,2.27496]
[1778098748609,52.59,81645.45,0.0,-0.9892,1e-05,2.27419]
[1778098750623,52.59,81638.79,0.0,-0.98925,1e-05,2.26547]
[1778098755667,52.58,81633.8,0.0,-0.98928,1e-05,2.25858]
[1778098756671,52.58,81625.3,0.0,-0.98934,1e-05,2.24774]
[1778098757679,52.58,81623.78,0.0,-0.98935,1e-05,2.24573]
[1778098763723,52.58,81624.95,0.0,-0.98935,1e-05,2.24675]
[1778098768758,52.58,81625.02,0.0,-0.98935,1e-05,2.2465]
[1778098773793,52.58,81622.92,0.0,-0.98937,1e-05,2.24212]
[1778098776814,52.58,81628.54,0.0,-0.98933,1e-05,2.24906]
[1778098781849,52.58,81629.45,0.0,-0.98933,1e-05,2.24992]
[1778098786884,52.58,81629.95,0.0,-0.98933,1e-05,2.25027]
[1778098793433,52.57,81630.51,0.0,-0.98933,1e-05,2.25058]
[1778098798968,52.57,81630.77,0.0,-0.98933,1e-05,2.25062]
[1778098804004,52.57,81630.9,0.0,-0.98933,1e-05,2.25052]
[1778098809039,52.57,81630.79,0.0,-0.98933,1e-05,2.25012]
[1778098811055,52.57,81644.97,0.0,-0.98923,1e-05,2.26797]
[1778098812060,52.57,81646.69,0.0,-0.98922,1e-05,2.27007]
[1778098817095,52.57,81645.85,0.0,-0.98923,1e-05,2.26855]
[1778098822132,52.57,81645.45,0.0,-0.98924,1e-05,2.26759]
[1778098823643,52.56,81639.76,0.0,-0.98928,1e-05,2.26019]
[1778098830187,52.56,81639.95,0.0,-0.98928,1e-05,2.25992]
[1778098835225,52.56,81642.74,0.0,-0.98927,1e-05,2.26158]
[1778098838246,52.56,81644.85,0.0,-0.98925,1e-05,2.26398]
[1778098843784,52.56,81642.78,0.0,-0.98927,1e-05,2.26079]
[1778098849323,52.55,81642.69,0.0,-0.98927,1e-05,2.26012]
[1778098854359,52.55,81644.0,0.0,-0.98927,1e-05,2.26133]
[1778098860401,52.55,81645.84,0.0,-0.98926,1e-05,2.26306]
[1778098865436,52.55,81645.78,0.0,-0.98926,1e-05,2.26247]
[1778098870473,52.55,81644.43,0.0,-0.98927,1e-05,2.26026]
[1778098873494,52.54,81633.57,0.0,-0.98935,1e-05,2.24627]
[1778098874502,52.54,81627.79,0.0,-0.98939,1e-05,2.23893]
[1778098879538,52.54,81625.83,0.0,-0.9894,1e-05,2.23621]
[1778098880544,52.54,81619.04,0.0,-0.98945,1e-05,2.22765]
[1778098883567,52.54,81614.11,0.0,-0.98948,1e-05,2.22142]
[1778098884573,52.54,81606.89,0.0,-0.98953,1e-05,2.21241]
[1778098886586,52.54,81599.83,0.0,-0.98958,1e-05,2.20365]
[1778098891621,52.54,81598.64,0.0,-0.98959,1e-05,2.20083]
[1778098893635,52.54,81591.67,0.0,-0.98964,1e-05,2.19223]
[1778098898671,52.54,81586.11,0.0,-0.98967,1e-05,2.18554]
[1778098902698,52.55,81579.58,0.0,-0.98971,1e-05,2.17766]
[1778098906727,52.55,81573.82,0.0,-0.98975,1e-05,2.17081]
[1778098907733,52.55,81567.6,0.0,-0.98979,1e-05,2.16325]
[1778098911761,52.55,81557.47,0.0,-0.98985,1e-05,2.15118]
[1778098916796,52.55,81562.38,0.0,-0.98982,1e-05,2.15733]
[1778098921830,52.55,81563.47,0.0,-0.98981,1e-05,2.15905]
[1778098926866,52.55,81563.23,0.0,-0.98981,1e-05,2.15911]
[1778098931901,52.55,81563.32,0.0,-0.98981,1e-05,2.15957]
[1778098936942,52.55,81562.71,0.0,-0.98981,1e-05,2.15915]
[1778098941978,52.56,81566.13,0.0,-0.98979,1e-05,2.16365]
[1778098947013,52.56,81564.79,0.0,-0.98979,1e-05,2.16229]
[1778098952048,52.56,81565.06,0.0,-0.9898,1e-05,2.16151]
[1778098957083,52.56,81562.8,0.0,-0.98981,1e-05,2.15904]
[1778098962118,52.56,81563.84,0.0,-0.9898,1e-05,2.16061]
[1778098968161,52.56,81563.62,0.0,-0.9898,1e-05,2.16067]
[1778098973196,52.56,81563.53,0.0,-0.9898,1e-05,2.16083]
[1778098978231,52.57,81563.81,0.0,-0.9898,1e-05,2.16144]
[1778098984772,52.57,81570.23,0.0,-0.98975,1e-05,2.16962]
[1778098987297,52.57,81572.31,0.0,-0.98974,1e-05,2.17224]
[1778098992329,52.57,81571.71,0.0,-0.98974,1e-05,2.17167]
[1778098997364,52.57,81571.64,0.0,-0.98974,1e-05,2.17176]
[1778099002400,52.57,81570.29,0.0,-0.98975,1e-05,2.17029]
[1778099006427,52.57,81578.0,0.0,-0.9897,1e-05,2.17993]
[1778099008441,52.57,81590.13,0.0,-0.98962,1e-05,2.19493]
[1778099009448,52.57,81602.75,0.0,-0.98954,1e-05,2.21057]
[1778099014984,52.57,81604.08,0.0,-0.98953,1e-05,2.21071]
[1778099020526,52.57,81607.4,0.0,-0.98951,1e-05,2.21477]
[1778099025560,52.57,81610.65,0.0,-0.98949,1e-05,2.21881]
[1778099030595,52.57,81612.37,0.0,-0.98948,1e-05,2.22095]
[1778099035124,52.57,81618.13,0.0,-0.98944,1e-05,2.22814]
[1778099040666,52.57,81620.85,0.0,-0.98942,1e-05,2.23148]
[1778099042679,52.57,81615.51,0.0,-0.98946,1e-05,2.22477]
[1778099047714,52.57,81615.37,0.0,-0.98946,1e-05,2.2246]
[1778099052750,52.57,81615.69,0.0,-0.98946,1e-05,2.22505]
[1778099057787,52.57,81617.01,0.0,-0.98945,1e-05,2.22675]
[1778099063828,52.57,81617.01,0.0,-0.98945,1e-05,2.22684]
[1778099069870,52.57,81617.49,0.0,-0.98944,1e-05,2.22755]
[1778099074906,52.57,81619.2,0.0,-0.98944,1e-05,2.22836]
[1778099080947,52.57,81619.02,0.0,-0.98944,1e-05,2.22827]
[1778099085983,52.57,81620.46,0.0,-0.98943,1e-05,2.23019]
[1778099091016,52.57,81621.77,0.0,-0.98942,1e-05,2.23193]
[1778099096052,52.57,81621.29,0.0,-0.98942,1e-05,2.2314]
[1778099103101,52.57,81621.45,0.0,-0.98942,1e-05,2.23173]
[1778099108136,52.57,81626.92,0.0,-0.98938,1e-05,2.23869]
[1778099109142,52.57,81632.57,0.0,-0.98935,1e-05,2.24581]
[1778099110150,52.57,81632.53,0.0,-0.98935,1e-05,2.24576]
[1778099115186,52.57,81628.71,0.0,-0.98937,1e-05,2.24091]
[1778099121230,52.57,81628.4,0.0,-0.98937,1e-05,2.24049]
[1778099126265,52.57,81630.6,0.0,-0.98936,1e-05,2.24323]
[1778099131300,52.57,81630.76,0.0,-0.98937,1e-05,2.24193]
[1778099132306,52.57,81643.18,0.0,-0.98928,1e-05,2.2576]
[1778099133313,52.57,81648.16,0.0,-0.98925,1e-05,2.26387]
[1778099134320,52.57,81648.73,0.0,-0.98925,1e-05,2.26454]
[1778099139354,52.57,81646.63,0.0,-0.98926,1e-05,2.26164]
[1778099144390,52.57,81645.59,0.0,-0.98927,1e-05,2.26007]
[1778099149425,52.57,81644.44,0.0,-0.98928,1e-05,2.25837]
[1778099154460,52.57,81642.86,0.0,-0.98929,1e-05,2.25613]
[1778099159495,52.57,81640.81,0.0,-0.98931,1e-05,2.25332]
[1778099166044,52.57,81639.88,0.0,-0.98931,1e-05,2.25186]
[1778099171580,52.56,81641.12,0.0,-0.98931,1e-05,2.25315]
[1778099179636,52.56,81639.2,0.0,-0.98932,1e-05,2.25038]
[1778099184671,52.56,81639.33,0.0,-0.98932,1e-05,2.25032]
[1778099187692,52.56,81655.63,0.0,-0.98921,1e-05,2.27082]
[1778099192727,52.56,81659.21,0.0,-0.9892,1e-05,2.27359]
[1778099197762,52.56,81658.89,0.0,-0.9892,1e-05,2.27275]
[1778099202798,52.56,81662.48,0.0,-0.98918,1e-05,2.27687]
[1778099207836,52.55,81664.12,0.0,-0.98917,1e-05,2.27835]
[1778099212869,52.55,81665.22,0.0,-0.98917,1e-05,2.27923]
[1778099217904,52.55,81662.74,0.0,-0.98919,1e-05,2.27555]
[1778099222943,52.55,81666.03,0.0,-0.98917,1e-05,2.27933]
[1778099223947,52.55,81677.06,0.0,-0.98909,1e-05,2.29321]
[1778099224954,52.55,81683.97,0.0,-0.98905,1e-05,2.30194]
[1778099229988,52.54,81683.48,0.0,-0.98905,1e-05,2.30058]
[1778099234019,52.54,81679.27,0.0,-0.98908,1e-05,2.29464]
[1778099239051,52.54,81677.93,0.0,-0.9891,1e-05,2.2923]
[1778099244087,52.53,81677.22,0.0,-0.98911,1e-05,2.29078]
[1778099245096,52.53,81669.41,0.0,-0.98916,1e-05,2.28066]
[1778099246102,52.53,81666.92,0.0,-0.98918,1e-05,2.27738]
[1778099250129,52.53,81661.38,0.0,-0.98922,1e-05,2.26996]
[1778099255163,52.53,81659.49,0.0,-0.98924,1e-05,2.26567]
[1778099258185,52.53,81652.84,0.0,-0.98929,1e-05,2.25699]
[1778099259191,52.53,81651.38,0.0,-0.9893,1e-05,2.25507]
[1778099264227,52.53,81644.9,0.0,-0.98934,1e-05,2.24652]
[1778099266240,52.53,81642.0,0.0,-0.98936,1e-05,2.24274]
[1778099270270,52.53,81636.6,0.0,-0.9894,1e-05,2.23572]
[1778099272284,52.53,81631.37,0.0,-0.98943,1e-05,2.22906]
[1778099273290,52.53,81628.92,0.0,-0.98945,1e-05,2.22595]
[1778099274298,52.53,81623.58,0.0,-0.98949,1e-05,2.21924]
[1778099275304,52.53,81620.99,0.0,-0.9895,1e-05,2.21599]
[1778099277318,52.53,81619.88,0.0,-0.98951,1e-05,2.21459]
[1778099281346,52.53,81614.51,0.0,-0.98955,1e-05,2.2079]
[1778099285374,52.53,81613.61,0.0,-0.98955,1e-05,2.20684]
[1778099290409,52.53,81614.11,0.0,-0.98955,1e-05,2.20757]
[1778099294437,52.53,81612.32,0.0,-0.98956,1e-05,2.20545]
[1778099299473,52.53,81604.88,0.0,-0.98961,1e-05,2.19638]
[1778099301486,52.53,81596.83,0.0,-0.98966,1e-05,2.18653]
[1778099304507,52.53,81591.26,0.0,-0.9897,1e-05,2.17985]
[1778099307037,52.53,81595.91,0.0,-0.98966,1e-05,2.18576]
[1778099309548,52.53,81592.91,0.0,-0.98968,1e-05,2.18218]
[1778099314583,52.53,81593.56,0.0,-0.98968,1e-05,2.18188]
[1778099317107,52.53,81584.28,0.0,-0.98974,1e-05,2.17068]
[1778099321641,52.53,81575.53,0.0,-0.9898,1e-05,2.16029]
[1778099323646,52.53,81571.02,0.0,-0.98983,1e-05,2.15497]
[1778099328681,52.54,81569.4,0.0,-0.98983,1e-05,2.15349]
[1778099332710,52.54,81564.95,0.0,-0.98986,1e-05,2.14857]
[1778099335732,52.54,81566.67,0.0,-0.98985,1e-05,2.1509]
[1778099337249,52.54,81571.55,0.0,-0.98981,1e-05,2.15706]
[1778099342781,52.54,81569.4,0.0,-0.98983,1e-05,2.15489]
[1778099347815,52.54,81571.33,0.0,-0.98981,1e-05,2.15768]
[1778099352850,52.55,81570.31,0.0,-0.98982,1e-05,2.15686]
[1778099357389,52.55,81563.83,0.0,-0.98986,1e-05,2.1494]
[1778099361913,52.55,81556.54,0.0,-0.9899,1e-05,2.14093]
[1778099367460,52.55,81557.96,0.0,-0.98989,1e-05,2.14331]
[1778099372990,52.56,81561.56,0.0,-0.98987,1e-05,2.14679]
[1778099377530,52.56,81548.34,0.0,-0.98995,1e-05,2.13124]
[1778099381047,52.56,81553.63,0.0,-0.98991,1e-05,2.13811]
[1778099386081,52.56,81551.6,0.0,-0.98992,1e-05,2.13621]
[1778099391116,52.56,81552.25,0.0,-0.98992,1e-05,2.13756]
[1778099393130,52.57,81542.48,0.0,-0.98998,1e-05,2.12599]
[1778099398165,52.57,81539.05,0.0,-0.99,1e-05,2.12256]
[1778099403200,52.57,81539.52,0.0,-0.98999,1e-05,2.12385]
[1778099407229,52.58,81531.24,0.0,-0.99004,1e-05,2.11448]
[1778099410288,52.58,81537.14,0.0,-0.99,1e-05,2.12205]
[1778099412269,52.58,81546.73,0.0,-0.98994,1e-05,2.13394]
[1778099413276,52.58,81552.19,0.0,-0.9899,1e-05,2.14069]
[1778099414282,52.58,81551.89,0.0,-0.9899,1e-05,2.14044]
[1778099416306,52.58,81547.46,0.0,-0.98993,1e-05,2.13533]
[1778099418320,52.58,81541.12,0.0,-0.98997,1e-05,2.12793]
[1778099423355,52.59,81540.64,0.0,-0.98997,1e-05,2.12809]
[1778099425369,52.59,81534.58,0.0,-0.99,1e-05,2.12109]
[1778099428391,52.59,81522.54,0.0,-0.99008,1e-05,2.1071]
[1778099429398,52.59,81515.86,0.0,-0.99012,1e-05,2.09929]
[1778099430404,52.59,81515.55,0.0,-0.99012,1e-05,2.09911]
[1778099435440,52.6,81512.63,0.0,-0.99014,1e-05,2.09526]
[1778099440475,52.6,81511.18,0.0,-0.99014,1e-05,2.09454]
[1778099443496,52.6,81500.63,0.0,-0.9902,1e-05,2.08259]
[1778099444503,52.6,81495.79,0.0,-0.99023,1e-05,2.07707]
[1778099445509,52.6,81497.1,0.0,-0.99022,1e-05,2.07884]
[1778099450545,52.61,81485.45,0.0,-0.99029,1e-05,2.06617]
[1778099451553,52.61,81483.49,0.0,-0.9903,1e-05,2.0641]
[1778099453570,52.61,81470.76,0.0,-0.99038,1e-05,2.04963]
[1778099454574,52.61,81462.3,0.0,-0.99043,1e-05,2.04]
[1778099455581,52.62,81457.65,0.0,-0.99046,1e-05,2.03485]
[1778099456590,52.62,81455.48,0.0,-0.99047,1e-05,2.03262]
[1778099459609,52.62,81451.65,0.0,-0.99049,1e-05,2.02905]
[1778099462631,52.62,81458.96,0.0,-0.99044,1e-05,2.03845]
[1778099465653,52.63,81453.71,0.0,-0.99046,1e-05,2.0332]
[1778099467665,52.63,81440.93,0.0,-0.99054,1e-05,2.01897]
[1778099468669,52.63,81439.51,0.0,-0.99055,1e-05,2.01764]
[1778099473707,52.64,81430.07,0.0,-0.99059,1e-05,2.00834]
[1778099474714,52.64,81429.18,0.0,-0.9906,1e-05,2.00764]
[1778099478241,52.65,81434.37,0.0,-0.99056,1e-05,2.01463]
[1778099479749,52.65,81432.06,0.0,-0.99057,1e-05,2.01261]
[1778099482770,52.65,81426.61,0.0,-0.9906,1e-05,2.0073]
[1778099485799,52.66,81419.67,0.0,-0.99064,1e-05,2.00032]
[1778099486806,52.66,81420.34,0.0,-0.99063,1e-05,2.00143]
[1778099491840,52.67,81415.41,0.0,-0.99066,1e-05,1.99614]
[1778099496875,52.68,81412.49,0.0,-0.99066,1e-05,1.99453]
[1778099498389,52.68,81423.48,0.0,-0.99059,1e-05,2.00783]
[1778099499896,52.68,81423.3,0.0,-0.99059,1e-05,2.00795]
[1778099504931,52.69,81422.02,0.0,-0.99059,1e-05,2.0081]
[1778099508458,52.69,81419.48,0.0,-0.9906,1e-05,2.00648]
[1778099513995,52.7,81411.47,0.0,-0.99064,1e-05,1.99892]
[1778099516014,52.71,81401.25,0.0,-0.9907,1e-05,1.98791]
[1778099517020,52.71,81397.01,0.0,-0.99072,1e-05,1.98343]
[1778099518570,52.71,81394.69,0.0,-0.99073,1e-05,1.98151]
[1778099522055,52.72,81401.85,0.0,-0.99068,1e-05,1.99078]
[1778099523063,52.72,81408.64,0.0,-0.99064,1e-05,1.9989]
[1778099524069,52.72,81407.99,0.0,-0.99064,1e-05,1.9985]
[1778099529105,52.73,81407.22,0.0,-0.99064,1e-05,1.99933]
[1778099530117,52.73,81413.59,0.0,-0.9906,1e-05,2.00699]
[1778099532125,52.73,81420.19,0.0,-0.99055,1e-05,2.01527]
[1778099533132,52.73,81419.11,0.0,-0.99056,1e-05,2.01435]
[1778099534139,52.73,81409.2,0.0,-0.99062,1e-05,2.00327]
[1778099535146,52.74,81405.82,0.0,-0.99064,1e-05,1.99973]
[1778099538711,52.74,81398.33,0.0,-0.99067,1e-05,1.99254]
[1778099540181,52.74,81395.88,0.0,-0.99069,1e-05,1.9901]
[1778099543203,52.75,81392.31,0.0,-0.9907,1e-05,1.98713]
[1778099546233,52.75,81380.79,0.0,-0.99076,1e-05,1.97513]
[1778099548780,52.76,81365.17,0.0,-0.99085,1e-05,1.95864]
[1778099550251,52.76,81362.42,0.0,-0.99086,1e-05,1.95595]
[1778099552267,52.77,81360.49,0.0,-0.99088,1e-05,1.95332]
[1778099557300,52.78,81353.48,0.0,-0.9909,1e-05,1.94799]
[1778099562335,52.79,81352.04,0.0,-0.9909,1e-05,1.94855]
[1778099567371,52.8,81350.49,0.0,-0.9909,1e-05,1.94895]
[1778099572405,52.81,81350.6,0.0,-0.99089,1e-05,1.95122]
[1778099575426,52.82,81340.66,0.0,-0.99094,1e-05,1.94137]
[1778099578447,52.82,81331.36,0.0,-0.99098,1e-05,1.93233]
[1778099579455,52.82,81327.92,0.0,-0.991,1e-05,1.92896]
[1778099581468,52.83,81321.61,0.0,-0.99103,1e-05,1.92287]
[1778099582475,52.83,81322.01,0.0,-0.99103,1e-05,1.92379]
[1778099587513,52.84,81321.29,0.0,-0.99102,1e-05,1.92533]
[1778099589529,52.85,81313.87,0.0,-0.99106,1e-05,1.91805]
[1778099591539,52.85,81302.93,0.0,-0.99112,1e-05,1.90694]
[1778099592546,52.85,81289.81,0.0,-0.99119,1e-05,1.89303]
[1778099593553,52.86,81288.28,0.0,-0.99119,1e-05,1.89188]
[1778099595567,52.86,81293.45,0.0,-0.99116,1e-05,1.89857]
[1778099597582,52.87,81287.85,0.0,-0.99119,1e-05,1.89345]
[1778099599598,52.87,81283.48,0.0,-0.99121,1e-05,1.88971]
[1778099601610,52.88,81294.73,0.0,-0.99114,1e-05,1.90307]
[1778099602617,52.88,81295.74,0.0,-0.99113,1e-05,1.90468]
[1778099606645,52.89,81287.06,0.0,-0.99117,1e-05,1.89712]
[1778099607652,52.89,81289.24,0.0,-0.99115,1e-05,1.90001]
[1778099609666,52.9,81299.15,0.0,-0.99109,1e-05,1.91191]
[1778099610675,52.9,81304.51,0.0,-0.99106,1e-05,1.91831]
[1778099611687,52.9,81305.85,0.0,-0.99105,1e-05,1.91897]
[1778099616720,52.91,81309.08,0.0,-0.99102,1e-05,1.92488]
[1778099618734,52.92,81314.57,0.0,-0.99098,1e-05,1.9319]
[1778099622762,52.92,81309.31,0.0,-0.991,1e-05,1.92787]
[1778099627798,52.93,81310.77,0.0,-0.99098,1e-05,1.93178]
[1778099628804,52.94,81318.0,0.0,-0.99094,1e-05,1.94028]
[1778099629813,52.94,81323.84,0.0,-0.9909,1e-05,1.94725]
[1778099630818,52.94,81323.99,0.0,-0.9909,1e-05,1.94785]
[1778099635853,52.95,81330.08,0.0,-0.99085,1e-05,1.95682]
[1778099636860,52.95,81339.87,0.0,-0.99079,1e-05,1.96826]
[1778099637868,52.96,81344.42,0.0,-0.99076,1e-05,1.9738]
[1778099641895,52.96,81348.8,0.0,-0.99073,1e-05,1.98033]
[1778099646930,52.97,81354.3,0.0,-0.99069,1e-05,1.98852]
[1778099651966,52.98,81353.1,0.0,-0.99068,1e-05,1.98905]
[1778099656999,52.99,81362.03,0.0,-0.99062,1e-05,2.00111]
[1778099658007,52.99,81362.1,0.0,-0.99062,1e-05,2.00154]
[1778099663043,53.0,81366.46,0.0,-0.99058,1e-05,2.00828]
[1778099667071,53.01,81358.11,0.0,-0.99063,1e-05,2.00008]
[1778099668078,53.01,81349.94,0.0,-0.99067,1e-05,1.99112]
[1778099669640,53.01,81344.77,0.0,-0.9907,1e-05,1.98598]
[1778099675130,53.02,81344.78,0.0,-0.99069,1e-05,1.98656]
[1778099680163,53.03,81344.27,0.0,-0.99069,1e-05,1.98785]
[1778099685198,53.04,81344.42,0.0,-0.99068,1e-05,1.98987]
[1778099690233,53.05,81345.23,0.0,-0.99066,1e-05,1.99262]
[1778099694261,53.05,81337.09,0.0,-0.9907,1e-05,1.98483]
[1778099695268,53.05,81335.19,0.0,-0.99071,1e-05,1.98306]
[1778099700303,53.06,81333.41,0.0,-0.99071,1e-05,1.98294]
[1778099705339,53.07,81330.27,0.0,-0.99072,1e-05,1.98128]
[1778099708359,53.08,81323.04,0.0,-0.99076,1e-05,1.97425]
[1778099709921,53.08,81334.04,0.0,-0.99069,1e-05,1.98747]
[1778099711380,53.08,81336.87,0.0,-0.99067,1e-05,1.99105]
[1778099716415,53.09,81339.97,0.0,-0.99064,1e-05,1.99638]
[1778099721451,53.1,81340.74,0.0,-0.99063,1e-05,1.99936]
[1778099726485,53.11,81341.19,0.0,-0.99061,1e-05,2.00162]
[1778099731520,53.12,81341.59,0.0,-0.99061,1e-05,2.00247]
[1778099737562,53.13,81341.31,0.0,-0.9906,1e-05,2.00422]
[1778099742598,53.14,81342.96,0.0,-0.99058,1e-05,2.00781]
[1778099744611,53.14,81361.96,0.0,-0.99046,1e-05,2.03025]
[1778099745618,53.14,81368.09,0.0,-0.99042,1e-05,2.03763]
[1778099746625,53.14,81368.98,0.0,-0.99042,1e-05,2.03895]
[1778099751659,53.15,81365.73,0.0,-0.99043,1e-05,2.03662]
[1778099755690,53.15,81359.7,0.0,-0.99046,1e-05,2.03082]
[1778099756695,53.16,81353.75,0.0,-0.99049,1e-05,2.02426]
[1778099757702,53.16,81355.6,0.0,-0.99048,1e-05,2.02669]
[1778099760724,53.16,81362.08,0.0,-0.99044,1e-05,2.03506]
[1778099762737,53.16,81364.96,0.0,-0.99042,1e-05,2.03895]
[1778099767773,53.17,81367.78,0.0,-0.99039,1e-05,2.0436]
[1778099769788,53.17,81372.87,0.0,-0.99036,1e-05,2.05004]
[1778099774822,53.18,81372.38,0.0,-0.99035,1e-05,2.05077]
[1778099779857,53.18,81374.05,0.0,-0.99034,1e-05,2.05399]
[1778099784892,53.19,81377.89,0.0,-0.99031,1e-05,2.05968]
[1778099789927,53.2,81372.13,0.0,-0.99033,1e-05,2.05416]
[1778099794963,53.2,81372.24,0.0,-0.99033,1e-05,2.05414]
[1778099799999,53.21,81374.06,0.0,-0.99032,1e-05,2.05742]
[1778099804028,53.21,81368.48,0.0,-0.99035,1e-05,2.05182]
[1778099805035,53.21,81361.95,0.0,-0.99038,1e-05,2.04448]
[1778099806043,53.21,81363.23,0.0,-0.99037,1e-05,2.04621]
[1778099811077,53.22,81363.31,0.0,-0.99037,1e-05,2.04753]
[1778099812083,53.22,81354.85,0.0,-0.99042,1e-05,2.03799]
[1778099813090,53.22,81352.1,0.0,-0.99043,1e-05,2.03507]
[1778099818125,53.23,81351.68,0.0,-0.99043,1e-05,2.03589]
[1778099823160,53.23,81350.6,0.0,-0.99043,1e-05,2.03592]
[1778099828195,53.24,81350.93,0.0,-0.99042,1e-05,2.03754]
[1778099834237,53.25,81350.96,0.0,-0.99041,1e-05,2.03903]
[1778099839272,53.25,81348.16,0.0,-0.99042,1e-05,2.03699]
[1778099840834,53.25,81354.63,0.0,-0.99038,1e-05,2.04494]
[1778099846321,53.26,81356.06,0.0,-0.99037,1e-05,2.04772]
[1778099851356,53.26,81358.02,0.0,-0.99035,1e-05,2.04975]
[1778099856391,53.27,81357.39,0.0,-0.99035,1e-05,2.05011]
[1778099861427,53.27,81357.2,0.0,-0.99035,1e-05,2.05099]
[1778099866463,53.28,81359.99,0.0,-0.99032,1e-05,2.05532]
[1778099871497,53.28,81358.96,0.0,-0.99032,1e-05,2.05518]
[1778099876532,53.29,81358.79,0.0,-0.99032,1e-05,2.05604]
[1778099883581,53.3,81357.99,0.0,-0.99032,1e-05,2.05659]
[1778099888617,53.3,81359.3,0.0,-0.9903,1e-05,2.05916]
[1778099893653,53.31,81359.06,0.0,-0.9903,1e-05,2.06012]
[1778099898688,53.31,81358.28,0.0,-0.9903,1e-05,2.06023]
[1778099903723,53.32,81358.34,0.0,-0.99029,1e-05,2.06132]
[1778099909766,53.32,81357.33,0.0,-0.99029,1e-05,2.06137]
[1778099914801,53.33,81358.64,0.0,-0.99028,1e-05,2.06257]
[1778099918830,53.33,81350.4,0.0,-0.99033,1e-05,2.05379]
[1778099919836,53.33,81347.53,0.0,-0.99035,1e-05,2.05067]
[1778099924872,53.34,81346.7,0.0,-0.99035,1e-05,2.05079]
[1778099929906,53.34,81344.67,0.0,-0.99035,1e-05,2.0495]
[1778099932928,53.34,81336.83,0.0,-0.9904,1e-05,2.04108]
[1778099933935,53.34,81336.66,0.0,-0.9904,1e-05,2.04111]
[1778099938970,53.35,81338.37,0.0,-0.99038,1e-05,2.04423]
[1778099941991,53.35,81344.65,0.0,-0.99034,1e-05,2.05218]
[1778099944011,53.35,81349.0,0.0,-0.99031,1e-05,2.05766]
[1778099949041,53.36,81349.3,0.0,-0.9903,1e-05,2.05906]
[1778099954076,53.36,81349.16,0.0,-0.9903,1e-05,2.05994]
[1778099959112,53.37,81344.0,0.0,-0.99032,1e-05,2.055]
[1778099964146,53.37,81344.26,0.0,-0.99032,1e-05,2.05637]
[1778099970188,53.38,81344.79,0.0,-0.99031,1e-05,2.05824]
[1778099975224,53.39,81344.68,0.0,-0.99031,1e-05,2.05779]
[1778099980258,53.39,81345.97,0.0,-0.99029,1e-05,2.06033]
[1778099983278,53.39,81347.27,0.0,-0.99028,1e-05,2.06244]
[1778099986301,53.4,81343.66,0.0,-0.9903,1e-05,2.05885]
[1778099991886,53.4,81346.54,0.0,-0.99028,1e-05,2.06343]
[1778099997377,53.4,81351.55,0.0,-0.99025,1e-05,2.06926]
[1778099998384,53.4,81357.1,0.0,-0.99021,1e-05,2.07574]
[1778099999391,53.4,81359.62,0.0,-0.9902,1e-05,2.07869]
[1778100005434,53.41,81360.77,0.0,-0.99018,1e-05,2.08106]
[1778100012026,53.41,81364.5,0.0,-0.99015,1e-05,2.08658]
[1778100016510,53.41,81369.73,0.0,-0.99012,1e-05,2.09336]
[1778100019531,53.42,81374.81,0.0,-0.99008,1e-05,2.09978]
[1778100020538,53.42,81377.81,0.0,-0.99006,1e-05,2.10346]
[1778100023558,53.42,81380.1,0.0,-0.99005,1e-05,2.10655]
[1778100028594,53.42,81384.47,0.0,-0.99002,1e-05,2.11232]
[1778100033629,53.42,81387.4,0.0,-0.99,1e-05,2.11497]
[1778100038664,53.43,81390.43,0.0,-0.98998,1e-05,2.11913]
[1778100044706,53.43,81390.49,0.0,-0.98998,1e-05,2.11986]
[1778100048734,53.43,81399.77,0.0,-0.98992,1e-05,2.13136]
[1778100049741,53.43,81400.87,0.0,-0.98991,1e-05,2.13277]
[1778100054776,53.43,81402.18,0.0,-0.9899,1e-05,2.13482]
[1778100059815,53.44,81399.41,0.0,-0.98991,1e-05,2.13215]
[1778100064850,53.44,81398.16,0.0,-0.98992,1e-05,2.1311]
[1778100069889,53.44,81401.67,0.0,-0.98989,1e-05,2.13596]
[1778100073917,53.44,81398.14,0.0,-0.98991,1e-05,2.13209]
[1778100080965,53.45,81398.7,0.0,-0.9899,1e-05,2.13371]
[1778100084995,53.45,81391.67,0.0,-0.98994,1e-05,2.1258]
[1778100086001,53.45,81379.71,0.0,-0.99002,1e-05,2.11173]
[1778100087007,53.45,81378.8,0.0,-0.99002,1e-05,2.11081]
[1778100092044,53.45,81377.24,0.0,-0.99004,1e-05,2.10834]
[1778100094057,53.46,81376.67,0.0,-0.99004,1e-05,2.10796]
[1778100096072,53.46,81363.31,0.0,-0.99012,1e-05,2.09249]
[1778100097078,53.46,81351.19,0.0,-0.99019,1e-05,2.07845]
[1778100098085,53.46,81351.45,0.0,-0.99019,1e-05,2.07895]
[1778100102113,53.46,81352.6,0.0,-0.99018,1e-05,2.08102]
[1778100105134,53.46,81344.83,0.0,-0.99023,1e-05,2.07247]
[1778100106155,53.47,81337.98,0.0,-0.99027,1e-05,2.06468]
[1778100107148,53.47,81338.43,0.0,-0.99026,1e-05,2.0654]
[1778100112183,53.47,81338.76,0.0,-0.99026,1e-05,2.06678]
[1778100118225,53.48,81339.67,0.0,-0.99024,1e-05,2.06903]
[1778100123261,53.48,81339.68,0.0,-0.99024,1e-05,2.07002]
[1778100130315,53.49,81340.94,0.0,-0.99022,1e-05,2.07284]
[1778100132323,53.49,81348.61,0.0,-0.99017,1e-05,2.08218]
[1778100133330,53.49,81351.25,0.0,-0.99016,1e-05,2.08545]
[1778100135344,53.49,81354.22,0.0,-0.99014,1e-05,2.08927]
[1778100139374,53.49,81361.22,0.0,-0.99009,1e-05,2.09814]
[1778100140379,53.5,81363.94,0.0,-0.99007,1e-05,2.10149]
[1778100145414,53.5,81364.08,0.0,-0.99007,1e-05,2.10234]
[1778100148435,53.5,81358.33,0.0,-0.9901,1e-05,2.09598]
[1778100150449,53.5,81356.99,0.0,-0.99011,1e-05,2.09471]
[1778100156491,53.51,81361.45,0.0,-0.99008,1e-05,2.09946]
[1778100161526,53.51,81364.47,0.0,-0.99006,1e-05,2.10373]
[1778100163083,53.51,81357.62,0.0,-0.9901,1e-05,2.09596]
[1778100168575,53.51,81360.25,0.0,-0.99008,1e-05,2.0998]
[1778100171595,53.52,81352.22,0.0,-0.99013,1e-05,2.09079]
[1778100180659,53.52,81355.14,0.0,-0.9901,1e-05,2.09557]
[1778100184687,53.52,81356.08,0.0,-0.99009,1e-05,2.09724]
[1778100188717,53.53,81350.43,0.0,-0.99012,1e-05,2.09115]
[1778100189725,53.53,81350.56,0.0,-0.99012,1e-05,2.09145]
[1778100194759,53.53,81355.45,0.0,-0.99009,1e-05,2.09792]
[1778100199794,53.53,81357.81,0.0,-0.99007,1e-05,2.10134]
[1778100204829,53.54,81357.58,0.0,-0.99007,1e-05,2.10169]
[1778100209864,53.54,81356.79,0.0,-0.99007,1e-05,2.10137]
[1778100214899,53.54,81357.07,0.0,-0.99007,1e-05,2.10092]
[1778100219935,53.55,81354.82,0.0,-0.99008,1e-05,2.09889]
[1778100223504,53.55,81347.85,0.0,-0.99012,1e-05,2.09121]
[1778100228997,53.55,81342.43,0.0,-0.99015,1e-05,2.08553]
[1778100233027,53.55,81339.34,0.0,-0.99017,1e-05,2.08262]
[1778100234032,53.55,81334.59,0.0,-0.9902,1e-05,2.07723]
[1778100241083,53.56,81334.65,0.0,-0.99019,1e-05,2.07841]
[1778100245110,53.56,81345.26,0.0,-0.99012,1e-05,2.09144]
[1778100247124,53.56,81352.05,0.0,-0.99008,1e-05,2.09968]
[1778100252159,53.57,81348.89,0.0,-0.99009,1e-05,2.09664]
[1778100257194,53.57,81348.04,0.0,-0.99009,1e-05,2.09634]
[1778100262230,53.57,81350.01,0.0,-0.99008,1e-05,2.09935]
[1778100268273,53.58,81349.68,0.0,-0.99008,1e-05,2.09977]
[1778100274313,53.58,81349.01,0.0,-0.99008,1e-05,2.09842]
[1778100279349,53.58,81346.02,0.0,-0.9901,1e-05,2.09561]
[1778100284386,53.59,81344.8,0.0,-0.9901,1e-05,2.0949]
[1778100289420,53.59,81342.62,0.0,-0.99011,1e-05,2.09307]
[1778100294456,53.59,81344.46,0.0,-0.9901,1e-05,2.09593]
[1778100299491,53.6,81343.6,0.0,-0.9901,1e-05,2.0956]
[1778100304527,53.6,81335.93,0.0,-0.99014,1e-05,2.0873]
[1778100305533,53.6,81333.3,0.0,-0.99016,1e-05,2.08438]
[1778100306540,53.6,81325.7,0.0,-0.9902,1e-05,2.07566]
[1778100307547,53.6,81324.92,0.0,-0.99021,1e-05,2.07475]
[1778100312582,53.6,81325.48,0.0,-0.9902,1e-05,2.0754]
[1778100320638,53.6,81328.56,0.0,-0.99018,1e-05,2.079]
[1778100325675,53.6,81329.94,0.0,-0.99017,1e-05,2.08095]
[1778100330719,53.61,81337.91,0.0,-0.99012,1e-05,2.09113]
[1778100332724,53.61,81344.35,0.0,-0.99008,1e-05,2.09763]
[1778100334289,53.61,81347.58,0.0,-0.99006,1e-05,2.10172]
[1778100339774,53.61,81348.38,0.0,-0.99005,1e-05,2.10336]
[1778100344360,53.62,81354.91,0.0,-0.99001,1e-05,2.11174]
[1778100349843,53.62,81357.18,0.0,-0.98999,1e-05,2.11509]
[1778100350854,53.62,81358.24,0.0,-0.98998,1e-05,2.11647]
[1778100355885,53.62,81367.99,0.0,-0.98992,1e-05,2.12865]
[1778100356892,53.62,81369.75,0.0,-0.98991,1e-05,2.13085]
[1778100361927,53.63,81370.52,0.0,-0.9899,1e-05,2.13224]
[1778100366962,53.63,81370.77,0.0,-0.9899,1e-05,2.133]
[1778100371007,53.63,81363.95,0.0,-0.98994,1e-05,2.12525]
[1778100372015,53.63,81353.96,0.0,-0.99,1e-05,2.11351]
[1778100373021,53.63,81352.52,0.0,-0.99001,1e-05,2.11193]
[1778100378062,53.63,81350.06,0.0,-0.99002,1e-05,2.10926]
[1778100382089,53.63,81349.85,0.0,-0.99002,1e-05,2.10901]
[1778100387125,53.63,81346.23,0.0,-0.99005,1e-05,2.10474]
[1778100393165,53.63,81347.09,0.0,-0.99005,1e-05,2.10438]
[1778100398203,53.63,81350.83,0.0,-0.99002,1e-05,2.10879]
[1778100403235,53.63,81350.94,0.0,-0.99002,1e-05,2.10892]
[1778100408270,53.63,81351.39,0.0,-0.99002,1e-05,2.10945]
[1778100414312,53.63,81353.24,0.0,-0.99001,1e-05,2.11163]
[1778100422368,53.63,81352.23,0.0,-0.99002,1e-05,2.11044]
[1778100427403,53.63,81351.94,0.0,-0.99002,1e-05,2.1101]
[1778100428410,53.63,81345.15,0.0,-0.99006,1e-05,2.10209]
[1778100429419,53.63,81342.37,0.0,-0.99008,1e-05,2.09882]
[1778100434452,53.63,81342.69,0.0,-0.99007,1e-05,2.0992]
[1778100440494,53.63,81341.82,0.0,-0.99008,1e-05,2.09818]
[1778100446536,53.63,81339.62,0.0,-0.99009,1e-05,2.09559]
[1778100449558,53.63,81335.02,0.0,-0.99012,1e-05,2.0902]
[1778100455173,53.63,81335.01,0.0,-0.99013,1e-05,2.08881]
[1778100460634,53.63,81337.39,0.0,-0.99011,1e-05,2.0916]
[1778100465669,53.63,81338.76,0.0,-0.99011,1e-05,2.09321]
[1778100470716,53.63,81338.36,0.0,-0.99011,1e-05,2.09274]
[1778100471721,53.63,81308.67,0.0,-0.99029,1e-05,2.05815]
[1778100472728,53.63,81303.96,0.0,-0.99032,1e-05,2.0527]
[1778100474743,53.63,81302.7,0.0,-0.99033,1e-05,2.05125]
[1778100476757,53.63,81311.59,0.0,-0.99027,1e-05,2.06153]
[1778100477764,53.63,81313.42,0.0,-0.99026,1e-05,2.06365]
[1778100478770,53.63,81325.79,0.0,-0.99019,1e-05,2.07804]
[1778100479777,53.63,81323.32,0.0,-0.9902,1e-05,2.07516]
[1778100485385,53.63,81325.85,0.0,-0.99019,1e-05,2.07811]
[1778100490854,53.63,81330.07,0.0,-0.99016,1e-05,2.08304]
[1778100495889,53.63,81334.03,0.0,-0.99013,1e-05,2.08767]
[1778100500924,53.63,81335.79,0.0,-0.99012,1e-05,2.08973]
[1778100506966,53.63,81337.99,0.0,-0.99011,1e-05,2.09231]
[1778100512004,53.63,81322.84,0.0,-0.99021,1e-05,2.07324]
[1778100514015,53.63,81305.89,0.0,-0.99031,1e-05,2.05358]
[1778100515600,53.63,81312.64,0.0,-0.99027,1e-05,2.06139]
[1778100518044,53.63,81313.52,0.0,-0.99027,1e-05,2.06241]
[1778100523079,53.63,81313.97,0.0,-0.99026,1e-05,2.06293]
[1778100525669,53.63,81323.72,0.0,-0.9902,1e-05,2.07426]
[1778100527107,53.63,81322.58,0.0,-0.99021,1e-05,2.07293]
[1778100532142,53.63,81322.54,0.0,-0.99021,1e-05,2.07289]
[1778100538184,53.63,81321.8,0.0,-0.99022,1e-05,2.07203]
[1778100542213,53.63,81316.44,0.0,-0.99025,1e-05,2.0658]
[1778100547248,53.63,81315.4,0.0,-0.99026,1e-05,2.06459]
[1778100554296,53.63,81315.4,0.0,-0.99026,1e-05,2.06459]
[1778100559332,53.63,81312.08,0.0,-0.99028,1e-05,2.06074]
[1778100564366,53.63,81311.22,0.0,-0.99028,1e-05,2.05974]
[1778100569402,53.63,81310.96,0.0,-0.99028,1e-05,2.05944]
[1778100572422,53.63,81315.26,0.0,-0.99026,1e-05,2.06307]
[1778100577458,53.63,81319.52,0.0,-0.99024,1e-05,2.06801]
[1778100581486,53.63,81324.88,0.0,-0.9902,1e-05,2.07425]
[1778100586522,53.63,81324.66,0.0,-0.99021,1e-05,2.07399]
[1778100591557,53.63,81332.01,0.0,-0.99016,1e-05,2.08256]
[1778100592565,53.63,81334.44,0.0,-0.99015,1e-05,2.0854]
[1778100597599,53.63,81335.2,0.0,-0.99014,1e-05,2.08629]
[1778100601627,53.63,81331.24,0.0,-0.99016,1e-05,2.08166]
[1778100606662,53.63,81330.99,0.0,-0.99017,1e-05,2.08137]
[1778100611697,53.63,81331.15,0.0,-0.99017,1e-05,2.08156]
[1778100618746,53.63,81333.04,0.0,-0.99015,1e-05,2.08377]
[1778100619752,53.63,81326.25,0.0,-0.9902,1e-05,2.07584]
[1778100620761,53.63,81325.89,0.0,-0.9902,1e-05,2.07542]
[1778100626802,53.63,81325.45,0.0,-0.9902,1e-05,2.07491]
[1778100631838,53.63,81326.25,0.0,-0.9902,1e-05,2.07448]
[1778100636872,53.63,81329.86,0.0,-0.99018,1e-05,2.07868]
[1778100641907,53.63,81328.32,0.0,-0.99019,1e-05,2.07689]
[1778100646942,53.63,81327.68,0.0,-0.99019,1e-05,2.07614]
[1778100652984,53.63,81327.66,0.0,-0.99019,1e-05,2.07612]
[1778100659027,53.63,81327.4,0.0,-0.99019,1e-05,2.07582]
[1778100666677,53.63,81326.8,0.0,-0.9902,1e-05,2.07512]
[1778100672118,53.63,81326.6,0.0,-0.9902,1e-05,2.07488]
[1778100679167,53.63,81326.89,0.0,-0.9902,1e-05,2.07522]
[1778100686816,53.63,81326.7,0.0,-0.9902,1e-05,2.075]
[1778100693262,53.63,81326.76,0.0,-0.9902,1e-05,2.0737]
[1778100700314,53.63,81325.9,0.0,-0.99021,1e-05,2.0727]
[1778100705349,53.63,81324.72,0.0,-0.99022,1e-05,2.07133]
[1778100711391,53.63,81324.97,0.0,-0.99022,1e-05,2.07162]
[1778100717026,53.63,81324.29,0.0,-0.99022,1e-05,2.07083]
[1778100723475,53.63,81325.86,0.0,-0.99021,1e-05,2.07266]
[1778100730524,53.63,81326.12,0.0,-0.99021,1e-05,2.07296]
[1778100737573,53.63,81326.44,0.0,-0.99021,1e-05,2.07333]
[1778100743616,53.63,81326.38,0.0,-0.99021,1e-05,2.07326]
[1778100748650,53.63,81326.29,0.0,-0.99021,1e-05,2.07316]
[1778100753685,53.63,81329.84,0.0,-0.99019,1e-05,2.07593]
[1778100758724,53.63,81330.77,0.0,-0.99019,1e-05,2.07701]
[1778100764762,53.63,81331.55,0.0,-0.99018,1e-05,2.07792]
[1778100769797,53.63,81331.82,0.0,-0.99018,1e-05,2.07824]
[1778100777853,53.63,81332.53,0.0,-0.99018,1e-05,2.07906]
[1778100782889,53.63,81332.44,0.0,-0.99018,1e-05,2.07896]
[1778100787922,53.63,81330.03,0.0,-0.99019,1e-05,2.07615]
[1778100792958,53.63,81332.7,0.0,-0.99017,1e-05,2.07926]
[1778100797993,53.63,81333.36,0.0,-0.99017,1e-05,2.08003]
[1778100803027,53.63,81339.83,0.0,-0.99013,1e-05,2.0876]
[1778100808063,53.63,81339.3,0.0,-0.99013,1e-05,2.08698]
[1778100813098,53.63,81342.17,0.0,-0.99012,1e-05,2.08897]
[1778100818132,53.63,81342.84,0.0,-0.99012,1e-05,2.08975]
[1778100823168,53.63,81343.25,0.0,-0.99012,1e-05,2.09023]
[1778100829210,53.63,81341.69,0.0,-0.99013,1e-05,2.0884]
[1778100834246,53.63,81339.12,0.0,-0.99014,1e-05,2.0854]
[1778100839281,53.63,81339.25,0.0,-0.99014,1e-05,2.08555]
[1778100844316,53.63,81338.46,0.0,-0.99015,1e-05,2.08462]
[1778100847941,53.63,81347.99,0.0,-0.99009,1e-05,2.09579]
[1778100853379,53.63,81347.96,0.0,-0.99009,1e-05,2.09576]
[1778100858415,53.63,81346.81,0.0,-0.99009,1e-05,2.09441]
[1778100860429,53.63,81356.6,0.0,-0.99003,1e-05,2.10593]
[1778100861435,53.63,81356.8,0.0,-0.99003,1e-05,2.10616]
[1778100866470,53.63,81354.92,0.0,-0.99004,1e-05,2.10395]
[1778100871505,53.63,81354.11,0.0,-0.99005,1e-05,2.10161]
[1778100874526,53.63,81359.26,0.0,-0.99002,1e-05,2.10769]
[1778100879561,53.63,81365.02,0.0,-0.98999,1e-05,2.11449]
[1778100884596,53.63,81364.94,0.0,-0.98999,1e-05,2.1144]
[1778100889631,53.63,81363.06,0.0,-0.99,1e-05,2.11217]
[1778100894671,53.63,81359.66,0.0,-0.99002,1e-05,2.10816]
[1778100899702,53.63,81357.19,0.0,-0.99004,1e-05,2.10524]
[1778100904738,53.63,81356.5,0.0,-0.99004,1e-05,2.10443]
[1778100910780,53.63,81356.14,0.0,-0.99004,1e-05,2.10401]
[1778100915814,53.63,81357.37,0.0,-0.99003,1e-05,2.10546]
[1778100920849,53.63,81356.92,0.0,-0.99004,1e-05,2.10493]
[1778100925884,53.63,81355.71,0.0,-0.99004,1e-05,2.1035]
[1778100930921,53.63,81373.09,0.0,-0.98994,1e-05,2.12406]
[1778100931930,53.63,81375.15,0.0,-0.98993,1e-05,2.12512]
[1778100936963,53.63,81374.38,0.0,-0.98993,1e-05,2.1242]
[1778100938977,53.63,81382.03,0.0,-0.98989,1e-05,2.1333]
[1778100939984,53.63,81383.87,0.0,-0.98987,1e-05,2.1355]
[1778100943005,53.63,81377.45,0.0,-0.98991,1e-05,2.12785]
[1778100944012,53.63,81374.62,0.0,-0.98993,1e-05,2.12449]
[1778100952069,53.63,81375.85,0.0,-0.98992,1e-05,2.12595]
[1778100957104,53.63,81376.66,0.0,-0.98992,1e-05,2.12691]
[1778100962139,53.63,81377.05,0.0,-0.98992,1e-05,2.12737]
[1778100967178,53.63,81378.91,0.0,-0.9899,1e-05,2.12959]
[1778100970197,53.63,81381.93,0.0,-0.98989,1e-05,2.13318]
[1778100975231,53.63,81381.5,0.0,-0.98989,1e-05,2.13267]
[1778100978252,53.63,81388.33,0.0,-0.98985,1e-05,2.14082]
[1778100983289,53.63,81387.99,0.0,-0.98985,1e-05,2.14041]
[1778100989332,53.63,81387.41,0.0,-0.98985,1e-05,2.13972]
[1778100995374,53.63,81386.81,0.0,-0.98986,1e-05,2.13761]
[1778101000410,53.63,81386.89,0.0,-0.98986,1e-05,2.1377]
[1778101006452,53.63,81386.76,0.0,-0.98986,1e-05,2.13755]
[1778101011487,53.63,81392.14,0.0,-0.98983,1e-05,2.14398]
[1778101016522,53.63,81393.22,0.0,-0.98982,1e-05,2.14527]
[1778101021556,53.63,81393.45,0.0,-0.98982,1e-05,2.14555]
[1778101024578,53.63,81398.76,0.0,-0.98979,1e-05,2.15191]
[1778101026592,53.63,81401.78,0.0,-0.98977,1e-05,2.15554]
[1778101031627,53.63,81402.57,0.0,-0.98976,1e-05,2.15649]
[1778101039282,53.63,81402.29,0.0,-0.98976,1e-05,2.15615]
[1778101044719,53.63,81402.03,0.0,-0.98976,1e-05,2.15584]
[1778101049753,53.63,81401.79,0.0,-0.98977,1e-05,2.15555]
[1778101054788,53.63,81398.88,0.0,-0.98979,1e-05,2.15065]
[1778101059824,53.63,81399.23,0.0,-0.98979,1e-05,2.15107]
[1778101064858,53.63,81403.87,0.0,-0.98976,1e-05,2.15665]
[1778101066872,53.63,81406.33,0.0,-0.98974,1e-05,2.1596]
[1778101069893,53.63,81413.28,0.0,-0.9897,1e-05,2.16798]
[1778101074928,53.63,81413.79,0.0,-0.9897,1e-05,2.1686]
[1778101081978,53.63,81413.78,0.0,-0.9897,1e-05,2.16859]
[1778101088020,53.63,81415.57,0.0,-0.98968,1e-05,2.17075]
[1778101093055,53.63,81414.85,0.0,-0.98969,1e-05,2.16988]
[1778101098094,53.63,81411.57,0.0,-0.98971,1e-05,2.16592]
[1778101103129,53.63,81411.18,0.0,-0.98971,1e-05,2.16545]
[1778101110178,53.63,81409.27,0.0,-0.98972,1e-05,2.16315]
[1778101115213,53.63,81409.41,0.0,-0.98973,1e-05,2.16191]
[1778101120247,53.63,81410.19,0.0,-0.98972,1e-05,2.16285]
[1778101125283,53.63,81410.21,0.0,-0.98972,1e-05,2.16287]
[1778101130319,53.63,81412.64,0.0,-0.98971,1e-05,2.1658]
[1778101134346,53.63,81406.59,0.0,-0.98975,1e-05,2.15851]
[1778101139389,53.63,81405.89,0.0,-0.98975,1e-05,2.15767]
[1778101142408,53.63,81400.69,0.0,-0.98979,1e-05,2.15142]
[1778101149457,53.63,81399.06,0.0,-0.9898,1e-05,2.14947]
[1778101155499,53.63,81402.1,0.0,-0.98978,1e-05,2.15311]
[1778101159527,53.63,81402.63,0.0,-0.98977,1e-05,2.15375]
[1778101164565,53.63,81403.54,0.0,-0.98977,1e-05,2.15484]
[1778101170203,53.63,81403.41,0.0,-0.98977,1e-05,2.15469]
[1778101175642,53.63,81403.73,0.0,-0.98977,1e-05,2.15367]
[1778101181684,53.63,81407.09,0.0,-0.98975,1e-05,2.15771]
[1778101186722,53.63,81408.4,0.0,-0.98974,1e-05,2.15928]
[1778101191762,53.63,81412.92,0.0,-0.98971,1e-05,2.16473]
[1778101196793,53.63,81414.79,0.0,-0.9897,1e-05,2.16699]
[1778101201826,53.63,81411.48,0.0,-0.98972,1e-05,2.16299]
[1778101203840,53.63,81416.69,0.0,-0.98969,1e-05,2.16928]
[1778101208877,53.63,81418.82,0.0,-0.98968,1e-05,2.17185]
[1778101213911,53.63,81417.84,0.0,-0.98968,1e-05,2.17067]
[1778101220553,53.63,81417.02,0.0,-0.98969,1e-05,2.16968]
[1778101224988,53.63,81425.32,0.0,-0.98963,1e-05,2.17973]
[1778101225995,53.63,81425.88,0.0,-0.98963,1e-05,2.1804]
[1778101230623,53.63,81433.85,0.0,-0.98958,1e-05,2.19009]
[1778101232043,53.63,81436.15,0.0,-0.98957,1e-05,2.19147]
[1778101238085,53.63,81436.26,0.0,-0.98957,1e-05,2.1916]
[1778101243122,53.63,81436.33,0.0,-0.98957,1e-05,2.19169]
[1778101248155,53.63,81436.45,0.0,-0.98957,1e-05,2.19184]
[1778101255208,53.63,81436.01,0.0,-0.98957,1e-05,2.1913]
[1778101261245,53.63,81435.89,0.0,-0.98957,1e-05,2.19115]
[1778101267288,53.63,81436.24,0.0,-0.98957,1e-05,2.19158]
[1778101269302,53.63,81429.07,0.0,-0.98962,1e-05,2.18286]
[1778101270310,53.63,81415.58,0.0,-0.9897,1e-05,2.16653]
[1778101271315,53.63,81415.4,0.0,-0.9897,1e-05,2.16631]
[1778101273330,53.63,81414.3,0.0,-0.98971,1e-05,2.16498]
[1778101274337,53.63,81405.35,0.0,-0.98977,1e-05,2.15421]
[1778101275344,53.63,81404.09,0.0,-0.98978,1e-05,2.1527]
[1778101278365,53.63,81401.3,0.0,-0.98979,1e-05,2.14935]
[1778101283400,53.63,81402.43,0.0,-0.98979,1e-05,2.1507]
[1778101288435,53.63,81402.0,0.0,-0.98979,1e-05,2.15019]
[1778101294477,53.63,81402.39,0.0,-0.98979,1e-05,2.14925]
[1778101299512,53.63,81402.62,0.0,-0.98979,1e-05,2.14953]
[1778101304547,53.63,81406.35,0.0,-0.98977,1e-05,2.15401]
[1778101309582,53.63,81405.89,0.0,-0.98977,1e-05,2.15345]
[1778101314617,53.63,81405.32,0.0,-0.98978,1e-05,2.15277]
[1778101319652,53.63,81405.85,0.0,-0.98977,1e-05,2.15341]
[1778101324687,53.63,81405.55,0.0,-0.98977,1e-05,2.15305]
[1778101329722,53.63,81405.96,0.0,-0.98977,1e-05,2.15354]
[1778101334757,53.63,81406.76,0.0,-0.98977,1e-05,2.1545]
[1778101341398,53.63,81407.8,0.0,-0.98976,1e-05,2.15575]
[1778101344829,53.63,81419.15,0.0,-0.98969,1e-05,2.16943]
[1778101345834,53.63,81423.58,0.0,-0.98966,1e-05,2.17479]
[1778101347847,53.63,81424.92,0.0,-0.98965,1e-05,2.17641]
[1778101351467,53.63,81432.92,0.0,-0.9896,1e-05,2.1847]
[1778101356912,53.63,81434.3,0.0,-0.9896,1e-05,2.18638]
[1778101361946,53.63,81430.23,0.0,-0.98962,1e-05,2.18143]
[1778101366981,53.63,81429.63,0.0,-0.98963,1e-05,2.1807]
[1778101370014,53.63,81438.19,0.0,-0.98957,1e-05,2.19111]
[1778101371607,53.63,81440.57,0.0,-0.98955,1e-05,2.19401]
[1778101379070,53.63,81439.92,0.0,-0.98956,1e-05,2.19322]
[1778101384103,53.63,81439.85,0.0,-0.98956,1e-05,2.19313]
[1778101389139,53.63,81439.25,0.0,-0.98956,1e-05,2.1924]
[1778101391747,53.63,81431.29,0.0,-0.98961,1e-05,2.18272]
[1778101400217,53.63,81431.71,0.0,-0.98961,1e-05,2.18323]
[1778101405251,53.63,81428.5,0.0,-0.98963,1e-05,2.17933]
[1778101411293,53.63,81428.14,0.0,-0.98964,1e-05,2.17748]
[1778101415321,53.63,81429.04,0.0,-0.98964,1e-05,2.17857]
[1778101420356,53.63,81432.49,0.0,-0.98961,1e-05,2.18276]
[1778101425391,53.63,81433.32,0.0,-0.98961,1e-05,2.18377]
[1778101430428,53.63,81433.89,0.0,-0.9896,1e-05,2.18446]
[1778101440493,53.63,81434.13,0.0,-0.9896,1e-05,2.18475]
[1778101451573,53.63,81434.55,0.0,-0.9896,1e-05,2.18526]
[1778101456607,53.63,81436.21,0.0,-0.98959,1e-05,2.18728]
[1778101462240,53.63,81436.99,0.0,-0.98958,1e-05,2.18823]
[1778101468692,53.63,81437.13,0.0,-0.98958,1e-05,2.1884]
[1778101473727,53.63,81437.81,0.0,-0.98959,1e-05,2.18781]
[1778101478763,53.63,81437.98,0.0,-0.98958,1e-05,2.18801]
[1778101484806,53.63,81438.61,0.0,-0.98958,1e-05,2.18878]
[1778101490848,53.63,81438.21,0.0,-0.98958,1e-05,2.18829]
[1778101502520,53.63,81496.8,0.0,-0.9892,1e-05,2.26053]
[1778101505953,53.63,81496.8,0.0,-0.9892,1e-05,2.26053]
[1778101506962,53.63,81432.17,0.0,-0.98962,1e-05,2.18095]
[1778101507968,53.63,81432.52,0.0,-0.98962,1e-05,2.18138]
[1778101513003,53.63,81433.36,0.0,-0.98961,1e-05,2.1824]
[1778101518038,53.63,81432.73,0.0,-0.98962,1e-05,2.18163]
[1778101523073,53.63,81432.66,0.0,-0.98962,1e-05,2.18155]
[1778101528108,53.63,81433.81,0.0,-0.98961,1e-05,2.18294]
[1778101535157,53.63,81433.62,0.0,-0.98962,1e-05,2.18129]
[1778101541199,53.63,81432.57,0.0,-0.98963,1e-05,2.18002]
[1778101546233,53.63,81431.75,0.0,-0.98963,1e-05,2.17903]
[1778101552872,53.63,81430.36,0.0,-0.98964,1e-05,2.17734]
[1778101559331,53.63,81430.0,0.0,-0.98964,1e-05,2.1769]
[1778101564364,53.63,81431.32,0.0,-0.98963,1e-05,2.1785]
[1778101569395,53.63,81430.79,0.0,-0.98964,1e-05,2.17786]
[1778101575437,53.63,81429.94,0.0,-0.98964,1e-05,2.17683]
[1778101580473,53.63,81428.5,0.0,-0.98965,1e-05,2.17509]
[1778101584500,53.63,81434.57,0.0,-0.98961,1e-05,2.18245]
[1778101585507,53.63,81447.22,0.0,-0.98953,1e-05,2.19785]
[1778101586514,53.63,81454.05,0.0,-0.98949,1e-05,2.20621]
[1778101591550,53.63,81458.06,0.0,-0.98947,1e-05,2.20969]
[1778101596584,53.63,81458.95,0.0,-0.98946,1e-05,2.21079]
[1778101601619,53.63,81460.77,0.0,-0.98945,1e-05,2.21302]
[1778101606654,53.63,81462.5,0.0,-0.98944,1e-05,2.21515]
[1778101611689,53.63,81461.93,0.0,-0.98944,1e-05,2.21444]
[1778101616724,53.63,81461.79,0.0,-0.98944,1e-05,2.21427]
[1778101621758,53.63,81462.36,0.0,-0.98944,1e-05,2.21497]
[1778101626794,53.63,81463.55,0.0,-0.98943,1e-05,2.21644]
[1778101631829,53.63,81465.04,0.0,-0.98942,1e-05,2.21827]
[1778101639885,53.63,81465.14,0.0,-0.98942,1e-05,2.21839]
[1778101646934,53.63,81466.32,0.0,-0.98941,1e-05,2.21984]
[1778101651969,53.63,81467.16,0.0,-0.98941,1e-05,2.21944]
[1778101657007,53.63,81467.54,0.0,-0.98941,1e-05,2.21991]
[1778101658013,53.63,81479.02,0.0,-0.98933,1e-05,2.23408]
[1778101659020,53.63,81478.99,0.0,-0.98934,1e-05,2.23404]
[1778101663049,53.63,81495.36,0.0,-0.98923,1e-05,2.25437]
[1778101664055,53.63,81498.29,0.0,-0.98921,1e-05,2.25803]
[1778101669090,53.63,81494.15,0.0,-0.98923,1e-05,2.25287]
[1778101673721,53.63,81488.63,0.0,-0.98927,1e-05,2.246]
[1778101679163,53.63,81487.57,0.0,-0.98928,1e-05,2.24468]
[1778101684198,53.63,81486.14,0.0,-0.98929,1e-05,2.24291]
[1778101691251,53.63,81484.58,0.0,-0.9893,1e-05,2.24097]
[1778101697293,53.63,81483.4,0.0,-0.98931,1e-05,2.23951]
[1778101703930,53.63,81482.3,0.0,-0.98931,1e-05,2.23814]
[1778101709378,53.63,81481.43,0.0,-0.98932,1e-05,2.23706]
[1778101714001,53.63,81471.93,0.0,-0.98939,1e-05,2.22388]
[1778101715420,53.63,81469.52,0.0,-0.9894,1e-05,2.22091]
[1778101720455,53.63,81467.89,0.0,-0.98942,1e-05,2.21891]
[1778101726497,53.63,81469.49,0.0,-0.9894,1e-05,2.22088]
[1778101734141,53.63,81470.12,0.0,-0.9894,1e-05,2.22165]
[1778101741601,53.63,81470.41,0.0,-0.9894,1e-05,2.22201]
[1778101750670,53.63,81470.58,0.0,-0.9894,1e-05,2.22222]
[1778101752683,53.63,81464.9,0.0,-0.98943,1e-05,2.21523]
[1778101757717,53.63,81462.65,0.0,-0.98945,1e-05,2.21246]
[1778101758724,53.63,81467.66,0.0,-0.98942,1e-05,2.21862]
[1778101759733,53.63,81474.03,0.0,-0.98937,1e-05,2.22647]
[1778101764767,53.63,81478.52,0.0,-0.98934,1e-05,2.23202]
[1778101774421,53.63,81478.18,0.0,-0.98935,1e-05,2.23016]
[1778101780878,53.63,81478.06,0.0,-0.98935,1e-05,2.23001]
[1778101788934,53.63,81477.93,0.0,-0.98936,1e-05,2.22985]
[1778101794976,53.63,81478.86,0.0,-0.98935,1e-05,2.231]
[1778101801019,53.63,81481.25,0.0,-0.98933,1e-05,2.23396]
[1778101805047,53.63,81473.79,0.0,-0.98938,1e-05,2.22474]
[1778101810083,53.63,81474.45,0.0,-0.98938,1e-05,2.22555]
[1778101815118,53.63,81474.76,0.0,-0.98938,1e-05,2.22594]
[1778101821160,53.63,81475.21,0.0,-0.98937,1e-05,2.22649]
[1778101826195,53.63,81471.85,0.0,-0.9894,1e-05,2.22235]
[1778101829216,53.63,81470.48,0.0,-0.9894,1e-05,2.22066]
[1778101830223,53.63,81464.14,0.0,-0.98945,1e-05,2.21286]
[1778101831231,53.63,81457.68,0.0,-0.9895,1e-05,2.20351]
[1778101832237,53.63,81458.06,0.0,-0.98949,1e-05,2.20397]
[1778101837272,53.63,81458.48,0.0,-0.98949,1e-05,2.20449]
[1778101842307,53.63,81457.72,0.0,-0.9895,1e-05,2.20356]
[1778101847342,53.63,81455.37,0.0,-0.98951,1e-05,2.20068]
[1778101852377,53.63,81452.82,0.0,-0.98953,1e-05,2.19756]
[1778101857412,53.63,81451.89,0.0,-0.98953,1e-05,2.19643]
[1778101860435,53.63,81445.72,0.0,-0.98957,1e-05,2.1889]
[1778101862448,53.63,81439.58,0.0,-0.98961,1e-05,2.18144]
[1778101867484,53.63,81438.8,0.0,-0.98962,1e-05,2.18049]
[1778101872519,53.63,81439.58,0.0,-0.98961,1e-05,2.18144]
[1778101878561,53.63,81439.18,0.0,-0.98962,1e-05,2.18095]
[1778101883597,53.63,81435.62,0.0,-0.98964,1e-05,2.17663]
[1778101889639,53.63,81434.97,0.0,-0.98964,1e-05,2.17584]
[1778101895263,53.63,81429.5,0.0,-0.98969,1e-05,2.16781]
[1778101900722,53.63,81428.75,0.0,-0.98969,1e-05,2.1669]
[1778101905752,53.63,81425.12,0.0,-0.98971,1e-05,2.16252]
[1778101907765,53.63,81416.33,0.0,-0.98977,1e-05,2.15194]
[1778101912800,53.63,81413.98,0.0,-0.98978,1e-05,2.14912]
[1778101917842,53.63,81414.15,0.0,-0.98978,1e-05,2.14932]
[1778101923885,53.63,81412.66,0.0,-0.98979,1e-05,2.14754]
[1778101928920,53.63,81413.67,0.0,-0.98979,1e-05,2.14875]
[1778101935545,53.63,81414.46,0.0,-0.98978,1e-05,2.1497]
[1778101946040,53.63,81415.32,0.0,-0.98978,1e-05,2.15073]
[1778101952085,53.63,81415.0,0.0,-0.98978,1e-05,2.14894]
[1778101953092,53.63,81398.19,0.0,-0.98989,1e-05,2.12884]
[1778101954099,53.63,81391.31,0.0,-0.98994,1e-05,2.12066]
[1778101955106,53.63,81390.65,0.0,-0.98994,1e-05,2.11987]
[1778101959134,53.63,81382.02,0.0,-0.98999,1e-05,2.10965]
[1778101960141,53.63,81371.46,0.0,-0.99006,1e-05,2.09719]
[1778101961158,53.63,81365.89,0.0,-0.99009,1e-05,2.09065]
[1778101962155,53.63,81364.13,0.0,-0.99011,1e-05,2.08858]
[1778101963164,53.63,81356.27,0.0,-0.99015,1e-05,2.07938]
[1778101965176,53.63,81355.08,0.0,-0.99016,1e-05,2.07799]
[1778101971217,53.63,81354.87,0.0,-0.99016,1e-05,2.07774]
[1778101976256,53.63,81353.73,0.0,-0.99017,1e-05,2.07641]
[1778101981290,53.63,81348.07,0.0,-0.99021,1e-05,2.06981]
[1778101982296,53.63,81334.29,0.0,-0.99029,1e-05,2.05381]
[1778101983303,53.63,81312.52,0.0,-0.99042,1e-05,2.02874]
[1778101984310,53.63,81306.75,0.0,-0.99046,1e-05,2.02214]
[1778101985319,53.63,81306.98,0.0,-0.99046,1e-05,2.0224]
[1778101988345,53.63,81292.87,0.0,-0.99054,1e-05,2.00632]
[1778101989350,53.63,81294.25,0.0,-0.99053,1e-05,2.00789]
[1778101994385,53.63,81294.89,0.0,-0.99053,1e-05,2.00862]
[1778101999422,53.63,81298.44,0.0,-0.99051,1e-05,2.01266]
[1778102000429,53.63,81307.07,0.0,-0.99046,1e-05,2.0225]
[1778102001436,53.63,81319.26,0.0,-0.99038,1e-05,2.03648]
[1778102003025,53.63,81333.25,0.0,-0.9903,1e-05,2.05261]
[1778102006474,53.63,81335.06,0.0,-0.99029,1e-05,2.0547]
[1778102011509,53.63,81336.54,0.0,-0.99028,1e-05,2.05505]
[1778102016544,53.63,81335.81,0.0,-0.99029,1e-05,2.05421]
[1778102023167,53.63,81336.18,0.0,-0.99028,1e-05,2.05464]
[1778102028629,53.63,81343.0,0.0,-0.99024,1e-05,2.06255]
[1778102031650,53.63,81337.75,0.0,-0.99028,1e-05,2.05646]
[1778102033236,53.63,81340.72,0.0,-0.99026,1e-05,2.0599]
[1778102035677,53.63,81347.78,0.0,-0.99021,1e-05,2.0681]
[1778102036685,53.63,81346.33,0.0,-0.99022,1e-05,2.06642]
[1778102043306,53.63,81346.75,0.0,-0.99022,1e-05,2.0669]
[1778102050785,53.63,81347.27,0.0,-0.99022,1e-05,2.06751]
[1778102055820,53.63,81348.23,0.0,-0.99021,1e-05,2.06863]
[1778102060860,53.63,81350.02,0.0,-0.9902,1e-05,2.07071]
[1778102066898,53.63,81349.35,0.0,-0.9902,1e-05,2.06993]
[1778102071933,53.63,81350.57,0.0,-0.9902,1e-05,2.06998]
[1778102077975,53.63,81355.2,0.0,-0.99017,1e-05,2.07538]
[1778102083590,53.63,81353.74,0.0,-0.99018,1e-05,2.07368]
[1778102090060,53.63,81353.51,0.0,-0.99018,1e-05,2.07341]
[1778102096101,53.63,81353.31,0.0,-0.99019,1e-05,2.07318]
[1778102102143,53.63,81354.23,0.0,-0.99018,1e-05,2.07425]
[1778102109193,53.63,81356.99,0.0,-0.99016,1e-05,2.07747]
[1778102114229,53.63,81360.05,0.0,-0.99014,1e-05,2.08105]
[1778102117252,53.63,81363.97,0.0,-0.99012,1e-05,2.08564]
[1778102122284,53.63,81368.67,0.0,-0.99009,1e-05,2.09115]
[1778102128326,53.63,81374.7,0.0,-0.99005,1e-05,2.09824]
[1778102134368,53.63,81376.2,0.0,-0.99005,1e-05,2.09863]
[1778102139403,53.63,81377.76,0.0,-0.99004,1e-05,2.10046]
[1778102144438,53.63,81378.73,0.0,-0.99003,1e-05,2.10161]
[1778102149472,53.63,81379.84,0.0,-0.99003,1e-05,2.10292]
[1778102155515,53.63,81379.38,0.0,-0.99003,1e-05,2.10237]
[1778102160550,53.63,81385.62,0.0,-0.98999,1e-05,2.10974]
[1778102162565,53.63,81385.46,0.0,-0.98999,1e-05,2.10956]
[1778102167599,53.63,81389.52,0.0,-0.98997,1e-05,2.11436]
[1778102172637,53.63,81389.84,0.0,-0.98996,1e-05,2.11474]
[1778102177669,53.63,81388.76,0.0,-0.98997,1e-05,2.11346]
[1778102184323,53.63,81387.51,0.0,-0.98998,1e-05,2.11198]
[1778102188746,53.63,81393.94,0.0,-0.98994,1e-05,2.1196]
[1778102189753,53.63,81395.85,0.0,-0.98993,1e-05,2.12187]
[1778102194789,53.63,81396.75,0.0,-0.98993,1e-05,2.12155]
[1778102199823,53.63,81397.66,0.0,-0.98992,1e-05,2.12263]
[1778102202844,53.63,81404.43,0.0,-0.98988,1e-05,2.13069]
[1778102204463,53.63,81410.96,0.0,-0.98984,1e-05,2.13849]
[1778102209893,53.63,81410.46,0.0,-0.98984,1e-05,2.13789]
[1778102214928,53.63,81410.07,0.0,-0.98984,1e-05,2.13742]
[1778102219963,53.63,81409.27,0.0,-0.98985,1e-05,2.13647]
[1778102222984,53.63,81404.0,0.0,-0.98988,1e-05,2.13018]
[1778102227012,53.63,81406.85,0.0,-0.98986,1e-05,2.13358]
[1778102234674,53.63,81406.7,0.0,-0.98986,1e-05,2.1334]
[1778102241117,53.63,81406.93,0.0,-0.98986,1e-05,2.13367]
[1778102245144,53.63,81411.79,0.0,-0.98983,1e-05,2.13948]
[1778102250179,53.63,81411.94,0.0,-0.98983,1e-05,2.13966]
[1778102255214,53.63,81411.53,0.0,-0.98984,1e-05,2.13777]
[1778102264277,53.63,81410.97,0.0,-0.98984,1e-05,2.1371]
[1778102267299,53.63,81405.48,0.0,-0.98988,1e-05,2.13054]
[1778102269312,53.63,81403.24,0.0,-0.98989,1e-05,2.12787]
[1778102274347,53.63,81401.75,0.0,-0.9899,1e-05,2.1261]
[1778102278376,53.63,81391.66,0.0,-0.98997,1e-05,2.11412]
[1778102279382,53.63,81390.3,0.0,-0.98997,1e-05,2.11251]
[1778102284417,53.63,81393.15,0.0,-0.98996,1e-05,2.11588]
[1778102289451,53.63,81394.52,0.0,-0.98995,1e-05,2.11751]
[1778102294488,53.63,81395.6,0.0,-0.98994,1e-05,2.11879]
[1778102298515,53.63,81393.84,0.0,-0.98995,1e-05,2.1167]
[1778102303550,53.63,81397.39,0.0,-0.98993,1e-05,2.12092]
[1778102311606,53.63,81398.27,0.0,-0.98993,1e-05,2.12057]
[1778102317648,53.63,81399.71,0.0,-0.98992,1e-05,2.12228]
[1778102319665,53.63,81393.1,0.0,-0.98996,1e-05,2.11443]
[1778102320669,53.63,81392.37,0.0,-0.98997,1e-05,2.11357]
[1778102326710,53.63,81389.73,0.0,-0.98998,1e-05,2.11044]
[1778102332754,53.63,81390.06,0.0,-0.98998,1e-05,2.11083]
[1778102335775,53.63,81397.18,0.0,-0.98994,1e-05,2.11927]
[1778102340812,53.63,81394.4,0.0,-0.98995,1e-05,2.11597]
[1778102348868,53.63,81395.61,0.0,-0.98995,1e-05,2.11741]
[1778102355524,53.63,81390.91,0.0,-0.98998,1e-05,2.11184]
[1778102356924,53.63,81389.97,0.0,-0.98998,1e-05,2.11073]
[1778102360952,53.63,81400.2,0.0,-0.98992,1e-05,2.12286]
[1778102361959,53.63,81402.46,0.0,-0.9899,1e-05,2.12555]
[1778102366994,53.63,81407.82,0.0,-0.98987,1e-05,2.13194]
[1778102371022,53.63,81408.58,0.0,-0.98987,1e-05,2.13144]
[1778102378071,53.63,81407.87,0.0,-0.98988,1e-05,2.1306]
[1778102383106,53.63,81410.13,0.0,-0.98986,1e-05,2.13329]
[1778102389148,53.63,81409.6,0.0,-0.98986,1e-05,2.13266]
[1778102394184,53.63,81410.52,0.0,-0.98986,1e-05,2.13376]
[1778102401236,53.63,81407.31,0.0,-0.98988,1e-05,2.12993]
[1778102408286,53.63,81406.99,0.0,-0.98988,1e-05,2.12955]
[1778102415331,53.63,81406.0,0.0,-0.98989,1e-05,2.12837]
[1778102417355,53.63,81399.64,0.0,-0.98993,1e-05,2.1208]
[1778102422381,53.63,81398.2,0.0,-0.98994,1e-05,2.11909]
[1778102427418,53.63,81398.89,0.0,-0.98993,1e-05,2.11991]
[1778102434465,53.63,81399.51,0.0,-0.98993,1e-05,2.11925]
[1778102439500,53.63,81399.9,0.0,-0.98993,1e-05,2.11972]
[1778102444535,53.63,81400.29,0.0,-0.98993,1e-05,2.12018]
[1778102456623,53.63,81400.8,0.0,-0.98993,1e-05,2.12078]
[1778102462670,53.63,81400.95,0.0,-0.98993,1e-05,2.12096]
[1778102467703,53.63,81401.35,0.0,-0.98992,1e-05,2.12144]
[1778102473743,53.63,81405.26,0.0,-0.9899,1e-05,2.12609]
[1778102482806,53.63,81405.17,0.0,-0.9899,1e-05,2.12598]
[1778102489855,53.63,81405.07,0.0,-0.9899,1e-05,2.12586]
[1778102494890,53.63,81404.17,0.0,-0.98991,1e-05,2.1234]
[1778102500932,53.63,81404.13,0.0,-0.98991,1e-05,2.12335]
[1778102506584,53.63,81403.78,0.0,-0.98991,1e-05,2.12293]
[1778102512010,53.63,81403.85,0.0,-0.98991,1e-05,2.12302]
[1778102517043,53.63,81404.18,0.0,-0.98991,1e-05,2.12341]
[1778102522079,53.63,81404.47,0.0,-0.98991,1e-05,2.12375]
[1778102526724,53.63,81414.2,0.0,-0.98985,1e-05,2.13535]
[1778102530135,53.63,81416.04,0.0,-0.98984,1e-05,2.13755]
[1778102535170,53.63,81416.55,0.0,-0.98983,1e-05,2.13816]
[1778102540205,53.63,81415.66,0.0,-0.98984,1e-05,2.1371]
[1778102545240,53.63,81417.46,0.0,-0.98983,1e-05,2.13925]
[1778102550290,53.63,81417.16,0.0,-0.98983,1e-05,2.13889]
[1778102552300,53.63,81405.57,0.0,-0.98991,1e-05,2.12367]
[1778102553306,53.63,81402.95,0.0,-0.98993,1e-05,2.12055]
[1778102558340,53.63,81398.38,0.0,-0.98995,1e-05,2.11513]
[1778102565390,53.63,81397.26,0.0,-0.98996,1e-05,2.1138]
[1778102573446,53.63,81395.83,0.0,-0.98997,1e-05,2.1121]
[1778102574453,53.63,81390.93,0.0,-0.99,1e-05,2.10631]
[1778102577473,53.63,81390.27,0.0,-0.99001,1e-05,2.10553]
[1778102585530,53.63,81393.09,0.0,-0.98999,1e-05,2.10886]
[1778102592580,53.63,81396.57,0.0,-0.98997,1e-05,2.11298]
[1778102601642,53.63,81395.49,0.0,-0.98997,1e-05,2.1117]
[1778102607684,53.63,81394.01,0.0,-0.98998,1e-05,2.10995]
[1778102612718,53.63,81393.51,0.0,-0.98999,1e-05,2.10797]
[1778102617754,53.63,81391.85,0.0,-0.99,1e-05,2.10601]
[1778102622789,53.63,81391.62,0.0,-0.99,1e-05,2.10573]
[1778102624803,53.63,81396.94,0.0,-0.98997,1e-05,2.11203]
[1778102629838,53.63,81396.58,0.0,-0.98997,1e-05,2.1116]
[1778102633866,53.63,81404.31,0.0,-0.98992,1e-05,2.12077]
[1778102634873,53.63,81403.96,0.0,-0.98993,1e-05,2.12036]
[1778102639908,53.63,81404.14,0.0,-0.98992,1e-05,2.12057]
[1778102644943,53.63,81404.78,0.0,-0.98992,1e-05,2.12133]
[1778102649978,53.63,81407.08,0.0,-0.98991,1e-05,2.12407]
[1778102656021,53.63,81405.31,0.0,-0.98992,1e-05,2.12196]
[1778102661055,53.63,81405.79,0.0,-0.98991,1e-05,2.12253]
[1778102667097,53.63,81405.94,0.0,-0.98991,1e-05,2.12271]
[1778102672133,53.63,81407.87,0.0,-0.98991,1e-05,2.12361]
[1778102677788,53.63,81412.61,0.0,-0.98988,1e-05,2.12925]
[1778102683211,53.63,81413.42,0.0,-0.98987,1e-05,2.13022]
[1778102688246,53.63,81415.27,0.0,-0.98986,1e-05,2.13243]
[1778102693280,53.63,81412.99,0.0,-0.98988,1e-05,2.12971]
[1778102698317,53.63,81414.56,0.0,-0.98987,1e-05,2.13158]
[1778102703351,53.63,81418.31,0.0,-0.98984,1e-05,2.13606]
[1778102705368,53.63,81411.3,0.0,-0.98989,1e-05,2.12769]
[1778102706379,53.63,81407.56,0.0,-0.98991,1e-05,2.12324]
[1778102708001,53.63,81402.69,0.0,-0.98994,1e-05,2.11745]
[1778102714435,53.63,81400.26,0.0,-0.98996,1e-05,2.11457]
[1778102719472,53.63,81399.95,0.0,-0.98996,1e-05,2.1142]
[1778102728140,53.63,81400.84,0.0,-0.98995,1e-05,2.11526]
[1778102733569,53.63,81400.64,0.0,-0.98996,1e-05,2.11363]
[1778102738603,53.63,81403.12,0.0,-0.98994,1e-05,2.11657]
[1778102743639,53.63,81405.39,0.0,-0.98993,1e-05,2.11927]
[1778102748674,53.63,81411.05,0.0,-0.98989,1e-05,2.126]
[1778102753708,53.63,81416.27,0.0,-0.98986,1e-05,2.13222]
[1778102758743,53.63,81420.92,0.0,-0.98983,1e-05,2.13778]
[1778102763779,53.63,81423.04,0.0,-0.98982,1e-05,2.14031]
[1778102768814,53.63,81424.52,0.0,-0.98981,1e-05,2.14209]
[1778102774856,53.63,81423.45,0.0,-0.98982,1e-05,2.14081]
[1778102779891,53.63,81425.31,0.0,-0.9898,1e-05,2.14303]
[1778102781905,53.63,81430.49,0.0,-0.98977,1e-05,2.14925]
[1778102785933,53.63,81432.16,0.0,-0.98976,1e-05,2.15126]
[1778102792981,53.63,81431.49,0.0,-0.98977,1e-05,2.14904]
[1778102798016,53.63,81431.6,0.0,-0.98977,1e-05,2.14917]
[1778102803052,53.63,81436.61,0.0,-0.98974,1e-05,2.1552]
[1778102809094,53.63,81436.4,0.0,-0.98974,1e-05,2.15495]
[1778102816143,53.63,81438.12,0.0,-0.98973,1e-05,2.15702]
[1778102821177,53.63,81438.75,0.0,-0.98972,1e-05,2.15778]
[1778102825206,53.63,81431.92,0.0,-0.98977,1e-05,2.14956]
[1778102830241,53.63,81429.7,0.0,-0.98978,1e-05,2.14689]
[1778102835276,53.63,81431.28,0.0,-0.98977,1e-05,2.14879]
[1778102847361,53.63,81431.8,0.0,-0.98977,1e-05,2.14941]
[1778102853404,53.63,81431.85,0.0,-0.98977,1e-05,2.14807]
[1778102859064,53.63,81433.96,0.0,-0.98976,1e-05,2.1506]
[1778102865488,53.63,81433.96,0.0,-0.98976,1e-05,2.1506]
[1778102870523,53.63,81432.52,0.0,-0.98977,1e-05,2.14887]
[1778102876565,53.63,81432.53,0.0,-0.98977,1e-05,2.14888]
[1778102881600,53.63,81432.36,0.0,-0.98977,1e-05,2.14868]
[1778102883614,53.63,81424.07,0.0,-0.98982,1e-05,2.13874]
[1778102884622,53.63,81419.97,0.0,-0.98985,1e-05,2.13384]
[1778102886636,53.63,81419.16,0.0,-0.98986,1e-05,2.13287]
[1778102891670,53.63,81418.34,0.0,-0.98986,1e-05,2.13189]
[1778102896705,53.63,81416.64,0.0,-0.98987,1e-05,2.12986]
[1778102901740,53.63,81416.35,0.0,-0.98987,1e-05,2.12952]
[1778102906775,53.63,81414.88,0.0,-0.98988,1e-05,2.12776]
[1778102911810,53.63,81416.03,0.0,-0.98988,1e-05,2.12773]
[1778102919866,53.63,81416.73,0.0,-0.98988,1e-05,2.12857]
[1778102924902,53.63,81416.73,0.0,-0.98988,1e-05,2.12857]
[1778102929936,53.63,81416.91,0.0,-0.98988,1e-05,2.12878]
[1778102935978,53.63,81416.93,0.0,-0.98988,1e-05,2.12881]
[1778102941015,53.63,81416.8,0.0,-0.98988,1e-05,2.12865]
[1778102946054,53.63,81419.23,0.0,-0.98986,1e-05,2.13155]
[1778102951086,53.63,81421.94,0.0,-0.98984,1e-05,2.13479]
[1778102957129,53.63,81423.17,0.0,-0.98984,1e-05,2.13626]
[1778102961156,53.63,81427.61,0.0,-0.98981,1e-05,2.14157]
[1778102966191,53.63,81428.1,0.0,-0.9898,1e-05,2.14216]
[1778102971226,53.63,81428.58,0.0,-0.98981,1e-05,2.14133]
[1778102980289,53.63,81429.0,0.0,-0.98981,1e-05,2.14183]
[1778102988345,53.63,81428.76,0.0,-0.98981,1e-05,2.14154]
[1778102993380,53.63,81431.36,0.0,-0.98979,1e-05,2.14466]
[1778102998415,53.63,81433.39,0.0,-0.98978,1e-05,2.1471]
[1778103003450,53.63,81433.34,0.0,-0.98978,1e-05,2.14704]
[1778103008485,53.63,81432.38,0.0,-0.98978,1e-05,2.14589]
[1778103013524,53.63,81429.19,0.0,-0.9898,1e-05,2.14206]
[1778103020192,53.63,81431.69,0.0,-0.98979,1e-05,2.14506]
[1778103025609,53.63,81431.52,0.0,-0.98979,1e-05,2.14485]
[1778103038698,53.63,81429.55,0.0,-0.98981,1e-05,2.14109]
[1778103043738,53.63,81429.08,0.0,-0.98981,1e-05,2.14052]
[1778103050403,53.63,81428.66,0.0,-0.98981,1e-05,2.14002]
[1778103052803,53.63,81423.65,0.0,-0.98985,1e-05,2.13403]
[1778103053811,53.63,81417.23,0.0,-0.98989,1e-05,2.12637]
[1778103054818,53.63,81416.01,0.0,-0.98989,1e-05,2.12491]
[1778103060473,53.63,81414.15,0.0,-0.98991,1e-05,2.1227]
[1778103066901,53.63,81414.23,0.0,-0.98991,1e-05,2.12279]
[1778103072943,53.63,81414.96,0.0,-0.9899,1e-05,2.12366]
[1778103077981,53.63,81416.65,0.0,-0.98989,1e-05,2.12568]
[1778103083013,53.63,81416.7,0.0,-0.98989,1e-05,2.12573]
[1778103089057,53.63,81417.28,0.0,-0.98989,1e-05,2.12643]
[1778103092079,53.63,81429.36,0.0,-0.98982,1e-05,2.13945]
[1778103093092,53.63,81435.19,0.0,-0.98978,1e-05,2.14644]
[1778103094093,53.63,81435.25,0.0,-0.98978,1e-05,2.14651]
[1778103099128,53.63,81439.99,0.0,-0.98975,1e-05,2.15221]
[1778103104163,53.63,81442.48,0.0,-0.98973,1e-05,2.15521]
[1778103108192,53.63,81453.4,0.0,-0.98966,1e-05,2.16839]
[1778103109198,53.63,81457.82,0.0,-0.98963,1e-05,2.17375]
[1778103110205,53.63,81457.77,0.0,-0.98963,1e-05,2.17369]
[1778103115240,53.63,81456.14,0.0,-0.98964,1e-05,2.17171]
[1778103121282,53.63,81452.97,0.0,-0.98966,1e-05,2.16787]
[1778103126317,53.63,81455.91,0.0,-0.98965,1e-05,2.17143]
[1778103131354,53.63,81455.3,0.0,-0.98965,1e-05,2.17069]
[1778103137394,53.63,81454.53,0.0,-0.98965,1e-05,2.16976]
[1778103143436,53.63,81453.94,0.0,-0.98966,1e-05,2.16905]
[1778103148472,53.63,81453.67,0.0,-0.98966,1e-05,2.16872]
[1778103153506,53.63,81453.31,0.0,-0.98967,1e-05,2.16687]
[1778103158540,53.63,81452.0,0.0,-0.98968,1e-05,2.16528]
[1778103167604,53.63,81452.29,0.0,-0.98968,1e-05,2.16563]
[1778103177674,53.63,81452.39,0.0,-0.98967,1e-05,2.16575]
[1778103185730,53.63,81454.28,0.0,-0.98966,1e-05,2.16804]
[1778103191388,53.63,81453.8,0.0,-0.98967,1e-05,2.16746]
[1778103196807,53.63,81454.03,0.0,-0.98966,1e-05,2.16774]
[1778103201457,53.63,81461.96,0.0,-0.98961,1e-05,2.17735]
[1778103206877,53.63,81465.61,0.0,-0.98959,1e-05,2.18179]
[1778103211913,53.63,81468.86,0.0,-0.98957,1e-05,2.18432]
[1778103216948,53.63,81472.62,0.0,-0.98955,1e-05,2.1889]
[1778103221986,53.63,81476.71,0.0,-0.98952,1e-05,2.19389]
[1778103227024,53.63,81487.22,0.0,-0.98945,1e-05,2.20676]
[1778103228028,53.63,81488.75,0.0,-0.98944,1e-05,2.20864]
[1778103231670,53.63,81495.66,0.0,-0.9894,1e-05,2.21714]
[1778103236085,53.63,81500.82,0.0,-0.98936,1e-05,2.22351]
[1778103241738,53.63,81504.89,0.0,-0.98934,1e-05,2.22854]
[1778103248170,53.63,81509.71,0.0,-0.9893,1e-05,2.23451]
[1778103253203,53.63,81513.39,0.0,-0.98928,1e-05,2.23908]
[1778103257231,53.63,81501.92,0.0,-0.98936,1e-05,2.22487]
[1778103262266,53.63,81497.68,0.0,-0.98938,1e-05,2.21963]
[1778103272337,53.63,81497.21,0.0,-0.98939,1e-05,2.21761]
[1778103277378,53.63,81495.36,0.0,-0.98941,1e-05,2.21533]
[1778103279392,53.63,81489.71,0.0,-0.98944,1e-05,2.20838]
[1778103280400,53.63,81484.35,0.0,-0.98948,1e-05,2.20181]
[1778103282413,53.63,81483.07,0.0,-0.98949,1e-05,2.20024]
[1778103287450,53.63,81479.65,0.0,-0.98951,1e-05,2.19605]
[1778103289464,53.63,81471.98,0.0,-0.98956,1e-05,2.18669]
[1778103292118,53.63,81469.36,0.0,-0.98958,1e-05,2.1835]
[1778103297519,53.63,81469.98,0.0,-0.98957,1e-05,2.18425]
[1778103302555,53.63,81468.33,0.0,-0.98958,1e-05,2.18225]
[1778103304596,53.63,81477.01,0.0,-0.98953,1e-05,2.19283]
[1778103305582,53.63,81475.63,0.0,-0.98954,1e-05,2.19114]
[1778103306588,53.63,81468.99,0.0,-0.98958,1e-05,2.18305]
[1778103307595,53.63,81467.31,0.0,-0.98959,1e-05,2.181]
[1778103314645,53.63,81466.8,0.0,-0.98959,1e-05,2.18038]
[1778103318673,53.63,81466.55,0.0,-0.9896,1e-05,2.18008]
[1778103324716,53.63,81468.88,0.0,-0.98958,1e-05,2.18291]
[1778103329750,53.63,81473.98,0.0,-0.98955,1e-05,2.18913]
[1778103330757,53.63,81481.91,0.0,-0.9895,1e-05,2.19882]
[1778103332771,53.63,81482.57,0.0,-0.9895,1e-05,2.19819]
[1778103337806,53.63,81488.18,0.0,-0.98946,1e-05,2.20507]
[1778103342841,53.63,81487.26,0.0,-0.98947,1e-05,2.20394]
[1778103347876,53.63,81490.89,0.0,-0.98944,1e-05,2.2084]
[1778103352912,53.63,81488.0,0.0,-0.98946,1e-05,2.20485]
[1778103357946,53.63,81488.01,0.0,-0.98946,1e-05,2.20486]
[1778103362981,53.63,81489.2,0.0,-0.98945,1e-05,2.20632]
[1778103369026,53.63,81494.04,0.0,-0.98942,1e-05,2.21227]
[1778103375066,53.63,81493.17,0.0,-0.98943,1e-05,2.2112]
[1778103380102,53.63,81493.9,0.0,-0.98942,1e-05,2.2121]
[1778103385137,53.63,81493.47,0.0,-0.98943,1e-05,2.21157]
[1778103390172,53.63,81498.34,0.0,-0.98939,1e-05,2.21756]
[1778103392826,53.63,81505.35,0.0,-0.98935,1e-05,2.22477]
[1778103398231,53.63,81510.33,0.0,-0.98932,1e-05,2.23093]
[1778103405280,53.63,81513.03,0.0,-0.9893,1e-05,2.23428]
[1778103412331,53.63,81515.06,0.0,-0.98929,1e-05,2.2368]
[1778103417371,53.63,81512.76,0.0,-0.9893,1e-05,2.23394]
[1778103422403,53.63,81512.18,0.0,-0.98931,1e-05,2.23323]
[1778103427437,53.63,81512.69,0.0,-0.98931,1e-05,2.23386]
[1778103433479,53.63,81508.33,0.0,-0.98933,1e-05,2.22846]
[1778103435494,53.63,81501.95,0.0,-0.98938,1e-05,2.22057]
[1778103440528,53.63,81503.83,0.0,-0.98936,1e-05,2.22289]
[1778103443549,53.63,81508.74,0.0,-0.98933,1e-05,2.22896]
[1778103446571,53.63,81512.47,0.0,-0.98931,1e-05,2.23359]
[1778103451605,53.63,81512.71,0.0,-0.98931,1e-05,2.23243]
[1778103456640,53.63,81517.27,0.0,-0.98928,1e-05,2.23809]
[1778103461675,53.63,81520.11,0.0,-0.98926,1e-05,2.24162]
[1778103466713,53.63,81522.7,0.0,-0.98925,1e-05,2.24484]
[1778103471746,53.63,81526.02,0.0,-0.98922,1e-05,2.24898]
[1778103475774,53.63,81519.31,0.0,-0.98927,1e-05,2.24062]
[1778103480809,53.63,81520.72,0.0,-0.98926,1e-05,2.24238]
[1778103481816,53.63,81526.15,0.0,-0.98922,1e-05,2.24914]
[1778103482825,53.63,81534.51,0.0,-0.98917,1e-05,2.25958]
[1778103483832,53.63,81536.1,0.0,-0.98916,1e-05,2.26157]
[1778103485846,53.63,81539.72,0.0,-0.98913,1e-05,2.26611]
[1778103490880,53.63,81536.47,0.0,-0.98915,1e-05,2.26203]
[1778103496922,53.63,81534.39,0.0,-0.98917,1e-05,2.25943]
[1778103501959,53.63,81536.53,0.0,-0.98915,1e-05,2.26211]
[1778103503972,53.63,81545.1,0.0,-0.98909,1e-05,2.27286]
[1778103504979,53.63,81545.32,0.0,-0.98909,1e-05,2.27314]
[1778103505986,53.63,81535.44,0.0,-0.98916,1e-05,2.26075]
[1778103506996,53.63,81527.1,0.0,-0.98922,1e-05,2.25032]
[1778103508000,53.63,81526.43,0.0,-0.98922,1e-05,2.24949]
[1778103513035,53.63,81534.02,0.0,-0.98918,1e-05,2.25751]
[1778103514042,53.63,81532.68,0.0,-0.98918,1e-05,2.25583]
[1778103519077,53.63,81532.0,0.0,-0.98919,1e-05,2.25498]
[1778103524112,53.63,81535.33,0.0,-0.98917,1e-05,2.25915]
[1778103529147,53.63,81535.81,0.0,-0.98916,1e-05,2.25975]
[1778103534182,53.63,81537.99,0.0,-0.98915,1e-05,2.26248]
[1778103538210,53.63,81540.44,0.0,-0.98913,1e-05,2.26555]
[1778103543896,53.63,81544.59,0.0,-0.9891,1e-05,2.27076]
[1778103549288,53.63,81548.52,0.0,-0.98908,1e-05,2.2757]
[1778103554322,53.63,81552.15,0.0,-0.98905,1e-05,2.28027]
[1778103559357,53.63,81553.87,0.0,-0.98904,1e-05,2.28244]
[1778103567413,53.63,81554.03,0.0,-0.98904,1e-05,2.28264]
[1778103572449,53.63,81556.06,0.0,-0.98903,1e-05,2.28373]
[1778103574107,53.63,81567.07,0.0,-0.98896,1e-05,2.29766]
[1778103575469,53.63,81569.19,0.0,-0.98894,1e-05,2.30035]
[1778103577484,53.63,81577.9,0.0,-0.98888,1e-05,2.31143]
[1778103578492,53.63,81580.21,0.0,-0.98887,1e-05,2.31437]
[1778103583525,53.63,81585.45,0.0,-0.98883,1e-05,2.32106]
[1778103588560,53.63,81587.52,0.0,-0.98882,1e-05,2.32371]
[1778103589568,53.63,81583.1,0.0,-0.98885,1e-05,2.31806]
[1778103590574,53.63,81578.19,0.0,-0.98888,1e-05,2.3118]
[1778103595609,53.63,81577.62,0.0,-0.98889,1e-05,2.31107]
[1778103600643,53.63,81579.88,0.0,-0.98887,1e-05,2.31395]
[1778103601651,53.63,81585.82,0.0,-0.98883,1e-05,2.32154]
[1778103602659,53.63,81591.03,0.0,-0.98879,1e-05,2.32821]
[1778103604691,53.63,81584.27,0.0,-0.98884,1e-05,2.31956]
[1778103605700,53.63,81579.29,0.0,-0.98887,1e-05,2.3132]
[1778103606706,53.63,81580.13,0.0,-0.98887,1e-05,2.31427]
[1778103608718,53.63,81570.28,0.0,-0.98894,1e-05,2.30173]
[1778103609725,53.63,81562.01,0.0,-0.98899,1e-05,2.29125]
[1778103610732,53.63,81557.9,0.0,-0.98902,1e-05,2.28605]
[1778103613753,53.63,81551.68,0.0,-0.98906,1e-05,2.27821]
[1778103618790,53.63,81554.4,0.0,-0.98904,1e-05,2.28164]
[1778103619795,53.63,81555.84,0.0,-0.98903,1e-05,2.28345]
[1778103623823,53.63,81561.23,0.0,-0.989,1e-05,2.29026]
[1778103624830,53.63,81560.37,0.0,-0.989,1e-05,2.28917]
[1778103629865,53.63,81560.72,0.0,-0.989,1e-05,2.28962]
[1778103634899,53.63,81561.62,0.0,-0.989,1e-05,2.28928]
[1778103639935,53.63,81562.51,0.0,-0.989,1e-05,2.29041]
[1778103644970,53.63,81565.61,0.0,-0.98898,1e-05,2.29433]
[1778103650013,53.63,81570.26,0.0,-0.98894,1e-05,2.30023]
[1778103656049,53.63,81574.96,0.0,-0.98891,1e-05,2.3062]
[1778103661086,53.63,81579.37,0.0,-0.98888,1e-05,2.31182]
[1778103666117,53.63,81581.33,0.0,-0.98887,1e-05,2.31431]
[1778103671152,53.63,81581.77,0.0,-0.98886,1e-05,2.31488]
[1778103676190,53.63,81583.77,0.0,-0.98885,1e-05,2.31743]
[1778103684890,53.63,81583.47,0.0,-0.98885,1e-05,2.31705]
[1778103690284,53.63,81581.34,0.0,-0.98887,1e-05,2.31433]
[1778103691292,53.63,81571.0,0.0,-0.98895,1e-05,2.29969]
[1778103693306,53.63,81564.96,0.0,-0.98899,1e-05,2.29203]
[1778103698341,53.63,81559.33,0.0,-0.98902,1e-05,2.28491]
[1778103705035,53.63,81552.44,0.0,-0.98907,1e-05,2.27622]
[1778103710426,53.63,81550.18,0.0,-0.98909,1e-05,2.27338]
[1778103712440,53.63,81544.85,0.0,-0.98912,1e-05,2.26668]
[1778103715105,53.63,81538.28,0.0,-0.98917,1e-05,2.25845]
[1778103720496,53.63,81535.17,0.0,-0.98919,1e-05,2.25456]
[1778103725540,53.63,81536.53,0.0,-0.98918,1e-05,2.25626]
[1778103728563,53.63,81544.57,0.0,-0.98913,1e-05,2.26633]
[1778103733599,53.63,81547.56,0.0,-0.9891,1e-05,2.27009]
[1778103735245,53.63,81553.59,0.0,-0.98906,1e-05,2.27767]
[1778103740648,53.63,81558.37,0.0,-0.98903,1e-05,2.2837]
[1778103745684,53.63,81560.09,0.0,-0.98902,1e-05,2.28587]
[1778103750718,53.63,81562.32,0.0,-0.989,1e-05,2.28869]
[1778103755753,53.63,81565.81,0.0,-0.98899,1e-05,2.29163]
[1778103757767,53.63,81572.69,0.0,-0.98894,1e-05,2.30035]
[1778103762805,53.63,81576.29,0.0,-0.98892,1e-05,2.30493]
[1778103766830,53.63,81583.11,0.0,-0.98887,1e-05,2.31361]
[1778103772873,53.63,81583.78,0.0,-0.98886,1e-05,2.31447]
[1778103777910,53.63,81584.84,0.0,-0.98886,1e-05,2.31582]
[1778103783952,53.63,81586.18,0.0,-0.98885,1e-05,2.31753]
[1778103788993,53.63,81586.43,0.0,-0.98885,1e-05,2.31785]
[1778103794028,53.63,81586.99,0.0,-0.98884,1e-05,2.31857]
[1778103799063,53.63,81592.72,0.0,-0.9888,1e-05,2.3259]
[1778103801079,53.63,81594.25,0.0,-0.98879,1e-05,2.32786]
[1778103805106,53.63,81604.46,0.0,-0.98872,1e-05,2.34097]
[1778103806114,53.63,81603.92,0.0,-0.98872,1e-05,2.34028]
[1778103811148,53.63,81605.98,0.0,-0.98872,1e-05,2.34143]
[1778103816183,53.63,81607.1,0.0,-0.98871,1e-05,2.34287]
[1778103822228,53.63,81606.23,0.0,-0.98872,1e-05,2.34175]
[1778103827260,53.63,81605.16,0.0,-0.98872,1e-05,2.34037]
[1778103830281,53.63,81599.32,0.0,-0.98876,1e-05,2.33287]
[1778103832295,53.63,81590.92,0.0,-0.98882,1e-05,2.3221]
[1778103837330,53.63,81593.97,0.0,-0.9888,1e-05,2.326]
[1778103842365,53.63,81594.25,0.0,-0.9888,1e-05,2.32636]
[1778103847401,53.63,81594.4,0.0,-0.9888,1e-05,2.32656]
[1778103851430,53.63,81589.94,0.0,-0.98883,1e-05,2.32085]
[1778103853443,53.63,81580.52,0.0,-0.98889,1e-05,2.30883]
[1778103858478,53.63,81577.28,0.0,-0.98892,1e-05,2.3047]
[1778103863512,53.63,81574.64,0.0,-0.98893,1e-05,2.30135]
[1778103868548,53.63,81575.8,0.0,-0.98893,1e-05,2.30282]
[1778103873583,53.63,81567.09,0.0,-0.98899,1e-05,2.2903]
[1778103874590,53.63,81560.59,0.0,-0.98904,1e-05,2.28208]
[1778103876224,53.63,81553.23,0.0,-0.98909,1e-05,2.27281]
[1778103878619,53.63,81544.79,0.0,-0.98914,1e-05,2.26222]
[1778103879624,53.63,81550.54,0.0,-0.98911,1e-05,2.26943]
[1778103880632,53.63,81560.77,0.0,-0.98904,1e-05,2.28231]
[1778103881639,53.63,81567.67,0.0,-0.98899,1e-05,2.29103]
[1778103886680,53.63,81569.07,0.0,-0.98898,1e-05,2.2928]
[1778103891710,53.63,81572.33,0.0,-0.98896,1e-05,2.29693]
[1778103893725,53.63,81563.71,0.0,-0.98902,1e-05,2.28602]
[1778103897754,53.63,81556.35,0.0,-0.98907,1e-05,2.27674]
[1778103902789,53.63,81555.86,0.0,-0.98907,1e-05,2.27612]
[1778103907823,53.63,81554.0,0.0,-0.98908,1e-05,2.27378]
[1778103912857,53.63,81548.46,0.0,-0.98912,1e-05,2.26682]
[1778103917893,53.63,81544.18,0.0,-0.98915,1e-05,2.26145]
[1778103922927,53.63,81539.94,0.0,-0.98918,1e-05,2.25614]
[1778103927962,53.63,81537.07,0.0,-0.9892,1e-05,2.25256]
[1778103932997,53.63,81539.46,0.0,-0.98919,1e-05,2.25408]
[1778103938032,53.63,81542.76,0.0,-0.98916,1e-05,2.25821]
[1778103943067,53.63,81542.81,0.0,-0.98916,1e-05,2.25827]
[1778103948102,53.63,81542.83,0.0,-0.98916,1e-05,2.2583]
[1778103956788,53.63,81542.57,0.0,-0.98917,1e-05,2.25797]
[1778103963207,53.63,81542.1,0.0,-0.98917,1e-05,2.25738]
[1778103968243,53.63,81535.52,0.0,-0.98921,1e-05,2.24916]
[1778103969249,53.63,81535.33,0.0,-0.98921,1e-05,2.24893]
[1778103974285,53.63,81532.66,0.0,-0.98923,1e-05,2.2456]
[1778103980326,53.63,81531.29,0.0,-0.98924,1e-05,2.24389]
[1778103985363,53.63,81529.23,0.0,-0.98926,1e-05,2.24133]
[1778103991403,53.63,81526.71,0.0,-0.98928,1e-05,2.23674]
[1778103996439,53.63,81522.6,0.0,-0.98931,1e-05,2.23164]
[1778104001473,53.63,81519.35,0.0,-0.98933,1e-05,2.22762]
[1778104007143,53.63,81517.82,0.0,-0.98934,1e-05,2.22572]
[1778104013559,53.63,81513.78,0.0,-0.98937,1e-05,2.22073]
[1778104018595,53.63,81512.76,0.0,-0.98937,1e-05,2.21947]
[1778104023629,53.63,81511.72,0.0,-0.98938,1e-05,2.21819]
[1778104028675,53.63,81506.6,0.0,-0.98941,1e-05,2.21188]
[1778104029682,53.63,81497.22,0.0,-0.98947,1e-05,2.20035]
[1778104034718,53.63,81492.54,0.0,-0.98951,1e-05,2.19462]
[1778104037352,53.63,81505.19,0.0,-0.98942,1e-05,2.21014]
[1778104037739,53.63,81505.19,0.0,-0.98942,1e-05,2.21014]
[1778104041768,53.63,81510.86,0.0,-0.98938,1e-05,2.21713]
[1778104047423,53.63,81515.31,0.0,-0.98936,1e-05,2.22262]
[1778104052845,53.63,81517.65,0.0,-0.98935,1e-05,2.22406]
[1778104057881,53.63,81518.34,0.0,-0.98934,1e-05,2.22492]
[1778104062915,53.63,81517.42,0.0,-0.98935,1e-05,2.22378]
[1778104067950,53.63,81518.59,0.0,-0.98934,1e-05,2.22523]
[1778104072986,53.63,81521.61,0.0,-0.98932,1e-05,2.22897]
[1778104073992,53.63,81529.78,0.0,-0.98927,1e-05,2.2391]
[1778104079031,53.63,81532.07,0.0,-0.98925,1e-05,2.24195]
[1778104084062,53.63,81531.6,0.0,-0.98925,1e-05,2.24137]
[1778104089100,53.63,81532.2,0.0,-0.98925,1e-05,2.24211]
[1778104094133,53.63,81532.36,0.0,-0.98925,1e-05,2.24231]
[1778104099167,53.63,81530.54,0.0,-0.98926,1e-05,2.24005]
[1778104104202,53.63,81530.06,0.0,-0.98926,1e-05,2.23945]
[1778104111251,53.63,81529.98,0.0,-0.98927,1e-05,2.2379]
[1778104116286,53.63,81529.42,0.0,-0.98927,1e-05,2.2372]
[1778104121322,53.63,81527.84,0.0,-0.98929,1e-05,2.23524]
[1778104126356,53.63,81522.37,0.0,-0.98932,1e-05,2.22846]
[1778104133405,53.63,81522.78,0.0,-0.98932,1e-05,2.22896]
[1778104139447,53.63,81522.83,0.0,-0.98932,1e-05,2.22903]
[1778104144486,53.63,81524.91,0.0,-0.9893,1e-05,2.2316]
[1778104145493,53.63,81531.58,0.0,-0.98926,1e-05,2.23989]
[1778104146500,53.63,81535.21,0.0,-0.98924,1e-05,2.2444]
[1778104148514,53.63,81544.75,0.0,-0.98917,1e-05,2.25631]
[1778104149521,53.63,81547.87,0.0,-0.98915,1e-05,2.26022]
[1778104152542,53.63,81554.27,0.0,-0.98911,1e-05,2.26824]
[1778104153549,53.63,81564.04,0.0,-0.98904,1e-05,2.28054]
[1778104154556,53.63,81570.0,0.0,-0.989,1e-05,2.28807]
[1778104155563,53.63,81573.93,0.0,-0.98897,1e-05,2.29305]
[1778104156574,53.63,81567.83,0.0,-0.98901,1e-05,2.28533]
[1778104159591,53.63,81563.38,0.0,-0.98905,1e-05,2.27971]
[1778104164626,53.63,81562.08,0.0,-0.98905,1e-05,2.27807]
[1778104168657,53.63,81558.28,0.0,-0.98908,1e-05,2.27329]
[1778104173689,53.63,81556.18,0.0,-0.9891,1e-05,2.26918]
[1778104178724,53.63,81557.68,0.0,-0.98909,1e-05,2.27106]
[1778104183760,53.63,81557.07,0.0,-0.98909,1e-05,2.27029]
[1778104189801,53.63,81556.2,0.0,-0.9891,1e-05,2.2692]
[1778104196850,53.63,81556.19,0.0,-0.9891,1e-05,2.26919]
[1778104201902,53.63,81555.94,0.0,-0.9891,1e-05,2.26887]
[1778104202895,53.63,81550.02,0.0,-0.98914,1e-05,2.26145]
[1778104208555,53.63,81542.2,0.0,-0.9892,1e-05,2.25166]
[1778104213989,53.63,81536.21,0.0,-0.98924,1e-05,2.24419]
[1778104214996,53.63,81529.09,0.0,-0.98928,1e-05,2.23534]
[1778104218625,53.63,81544.57,0.0,-0.98918,1e-05,2.25462]
[1778104219023,53.63,81544.57,0.0,-0.98918,1e-05,2.25462]
[1778104223053,53.63,81552.92,0.0,-0.98912,1e-05,2.26508]
[1778104225068,53.63,81563.24,0.0,-0.98905,1e-05,2.27806]
[1778104226074,53.63,81575.98,0.0,-0.98897,1e-05,2.29416]
[1778104231110,53.63,81570.11,0.0,-0.98901,1e-05,2.28526]
[1778104236147,53.63,81564.49,0.0,-0.98905,1e-05,2.27816]
[1778104241183,53.63,81564.2,0.0,-0.98905,1e-05,2.2778]
[1778104246216,53.63,81563.15,0.0,-0.98906,1e-05,2.27648]
[1778104251251,53.63,81562.58,0.0,-0.98906,1e-05,2.27576]
[1778104256286,53.63,81563.8,0.0,-0.98906,1e-05,2.27729]
[1778104261321,53.63,81568.0,0.0,-0.98903,1e-05,2.28259]
[1778104266356,53.63,81569.12,0.0,-0.98902,1e-05,2.28401]
[1778104271392,53.63,81570.55,0.0,-0.98901,1e-05,2.28581]
[1778104276426,53.63,81572.19,0.0,-0.989,1e-05,2.28789]
[1778104281461,53.63,81572.83,0.0,-0.98899,1e-05,2.2887]
[1778104287502,53.63,81572.9,0.0,-0.98899,1e-05,2.28879]
[1778104294553,53.63,81573.59,0.0,-0.989,1e-05,2.28818]
[1778104299591,53.63,81573.26,0.0,-0.989,1e-05,2.28776]
[1778104304624,53.63,81572.75,0.0,-0.989,1e-05,2.28712]
[1778104309660,53.63,81571.88,0.0,-0.98901,1e-05,2.28602]
[1778104314694,53.63,81568.7,0.0,-0.98903,1e-05,2.282]
[1778104318723,53.63,81563.66,0.0,-0.98906,1e-05,2.27565]
[1778104321744,53.63,81560.01,0.0,-0.98909,1e-05,2.27105]
[1778104326778,53.63,81559.69,0.0,-0.98909,1e-05,2.27065]
[1778104331813,53.63,81559.2,0.0,-0.98909,1e-05,2.27003]
[1778104336850,53.63,81565.09,0.0,-0.98905,1e-05,2.27745]
[1778104338865,53.63,81572.93,0.0,-0.989,1e-05,2.28735]
[1778104343901,53.63,81576.23,0.0,-0.98898,1e-05,2.29152]
[1778104349562,53.63,81578.68,0.0,-0.98896,1e-05,2.29463]
[1778104355993,53.63,81584.4,0.0,-0.98893,1e-05,2.30041]
[1778104361028,53.63,81587.08,0.0,-0.98891,1e-05,2.30381]
[1778104366063,53.63,81589.28,0.0,-0.9889,1e-05,2.30661]
[1778104371098,53.63,81592.69,0.0,-0.98887,1e-05,2.31096]
[1778104377140,53.63,81593.89,0.0,-0.98886,1e-05,2.31249]
[1778104383184,53.63,81596.7,0.0,-0.98884,1e-05,2.31608]
[1778104388217,53.63,81597.51,0.0,-0.98884,1e-05,2.31711]
[1778104394259,53.63,81598.67,0.0,-0.98883,1e-05,2.31859]
[1778104399918,53.63,81600.77,0.0,-0.98882,1e-05,2.32128]
[1778104405336,53.63,81604.61,0.0,-0.98879,1e-05,2.3262]
[1778104410371,53.63,81607.26,0.0,-0.98877,1e-05,2.3296]
[1778104415405,53.63,81604.22,0.0,-0.9888,1e-05,2.3242]
[1778104420441,53.63,81602.99,0.0,-0.98881,1e-05,2.32263]
[1778104426483,53.63,81602.17,0.0,-0.98881,1e-05,2.32158]
[1778104431518,53.63,81602.42,0.0,-0.98881,1e-05,2.3219]
[1778104440582,53.63,81604.13,0.0,-0.9888,1e-05,2.32409]
[1778104446624,53.63,81605.73,0.0,-0.98879,1e-05,2.32614]
[1778104451659,53.63,81607.13,0.0,-0.98878,1e-05,2.32794]
[1778104457700,53.63,81607.17,0.0,-0.98878,1e-05,2.32799]
[1778104462736,53.63,81606.42,0.0,-0.98878,1e-05,2.32702]
[1778104467771,53.63,81608.55,0.0,-0.98877,1e-05,2.32976]
[1778104472806,53.63,81608.99,0.0,-0.98877,1e-05,2.32883]
[1778104477841,53.63,81608.49,0.0,-0.98878,1e-05,2.32818]
[1778104481869,53.63,81590.58,0.0,-0.9889,1e-05,2.3053]
[1778104482876,53.63,81586.76,0.0,-0.98893,1e-05,2.30044]
[1778104484890,53.63,81585.35,0.0,-0.98894,1e-05,2.29865]
[1778104489925,53.63,81585.19,0.0,-0.98894,1e-05,2.29844]
[1778104495967,53.63,81584.51,0.0,-0.98894,1e-05,2.29758]
[1778104499995,53.63,81583.32,0.0,-0.98895,1e-05,2.29607]
[1778104506037,53.63,81582.72,0.0,-0.98895,1e-05,2.29531]
[1778104511072,53.63,81580.94,0.0,-0.98897,1e-05,2.29305]
[1778104516107,53.63,81577.48,0.0,-0.98899,1e-05,2.28867]
[1778104521142,53.63,81576.94,0.0,-0.98899,1e-05,2.28799]
[1778104527183,53.63,81574.12,0.0,-0.98901,1e-05,2.28442]
[1778104532220,53.63,81574.53,0.0,-0.98902,1e-05,2.28346]
[1778104537255,53.63,81579.89,0.0,-0.98898,1e-05,2.29024]
[1778104544303,53.63,81583.33,0.0,-0.98896,1e-05,2.2946]
[1778104550983,53.63,81583.18,0.0,-0.98896,1e-05,2.29441]
[1778104561053,53.63,81583.4,0.0,-0.98896,1e-05,2.29469]
[1778104564445,53.63,81576.6,0.0,-0.989,1e-05,2.28608]
[1778104571127,53.63,81571.22,0.0,-0.98904,1e-05,2.27928]
[1778104577536,53.63,81569.81,0.0,-0.98905,1e-05,2.2775]
[1778104582571,53.63,81574.18,0.0,-0.98902,1e-05,2.28302]
[1778104587606,53.63,81574.42,0.0,-0.98902,1e-05,2.28332]
[1778104592641,53.63,81570.99,0.0,-0.98905,1e-05,2.27752]
[1778104597679,53.63,81569.3,0.0,-0.98906,1e-05,2.27539]
[1778104607747,53.63,81566.7,0.0,-0.98908,1e-05,2.27211]
[1778104608754,53.63,81560.62,0.0,-0.98912,1e-05,2.26447]
[1778104609761,53.63,81559.24,0.0,-0.98913,1e-05,2.26274]
[1778104614805,53.63,81557.36,0.0,-0.98914,1e-05,2.26038]
[1778104621478,53.63,81555.18,0.0,-0.98916,1e-05,2.25765]
[1778104627895,53.63,81553.5,0.0,-0.98917,1e-05,2.25555]
[1778104634945,53.63,81553.08,0.0,-0.98917,1e-05,2.25503]
[1778104640987,53.63,81550.89,0.0,-0.98918,1e-05,2.25229]
[1778104647029,53.63,81549.98,0.0,-0.98919,1e-05,2.25115]
[1778104654078,53.63,81549.01,0.0,-0.9892,1e-05,2.24848]
[1778104661758,53.63,81548.26,0.0,-0.98921,1e-05,2.24754]
[1778104667167,53.63,81547.57,0.0,-0.98921,1e-05,2.24668]
[1778104672204,53.63,81547.51,0.0,-0.98921,1e-05,2.24661]
[1778104677240,53.63,81547.75,0.0,-0.98921,1e-05,2.24691]
[1778104682275,53.63,81546.57,0.0,-0.98922,1e-05,2.24543]
[1778104689324,53.63,81545.65,0.0,-0.98923,1e-05,2.24429]
[1778104696373,53.63,81545.25,0.0,-0.98923,1e-05,2.24379]
[1778104702043,53.63,81544.6,0.0,-0.98923,1e-05,2.24298]
[1778104708458,53.63,81544.34,0.0,-0.98924,1e-05,2.24265]
[1778104715508,53.63,81543.86,0.0,-0.98925,1e-05,2.2406]
[1778104717522,53.63,81536.28,0.0,-0.9893,1e-05,2.23118]
[1778104720542,53.63,81529.55,0.0,-0.98934,1e-05,2.22284]
[1778104725577,53.63,81528.44,0.0,-0.98935,1e-05,2.22147]
[1778104727596,53.63,81512.07,0.0,-0.98946,1e-05,2.20131]
[1778104732630,53.63,81513.9,0.0,-0.98944,1e-05,2.20355]
[1778104737665,53.63,81515.14,0.0,-0.98944,1e-05,2.20508]
[1778104744715,53.63,81515.78,0.0,-0.98943,1e-05,2.20586]
[1778104749753,53.63,81511.98,0.0,-0.98946,1e-05,2.2012]
[1778104750758,53.63,81506.52,0.0,-0.98949,1e-05,2.1945]
[1778104755793,53.63,81504.64,0.0,-0.98951,1e-05,2.1922]
[1778104760827,53.63,81501.8,0.0,-0.98952,1e-05,2.18873]
[1778104770899,53.63,81502.17,0.0,-0.98952,1e-05,2.18918]
[1778104776940,53.63,81502.92,0.0,-0.98952,1e-05,2.18866]
[1778104781976,53.63,81503.26,0.0,-0.98952,1e-05,2.18908]
[1778104784996,53.63,81510.11,0.0,-0.98948,1e-05,2.19746]
[1778104786003,53.63,81512.66,0.0,-0.98946,1e-05,2.20059]
[1778104792679,53.63,81515.06,0.0,-0.98944,1e-05,2.20354]
[1778104798088,53.63,81527.49,0.0,-0.98936,1e-05,2.21885]
[1778104799095,53.63,81527.72,0.0,-0.98936,1e-05,2.21913]
[1778104803124,53.63,81515.58,0.0,-0.98944,1e-05,2.20418]
[1778104804129,53.63,81520.84,0.0,-0.98941,1e-05,2.21065]
[1778104805137,53.63,81523.85,0.0,-0.98939,1e-05,2.21436]
[1778104810172,53.63,81519.08,0.0,-0.98942,1e-05,2.20848]
[1778104812186,53.63,81512.55,0.0,-0.98946,1e-05,2.20046]
[1778104814200,53.63,81509.54,0.0,-0.98948,1e-05,2.19676]
[1778104819235,53.63,81494.92,0.0,-0.98958,1e-05,2.17891]
[1778104820242,53.63,81489.38,0.0,-0.98961,1e-05,2.17217]
[1778104821249,53.63,81488.53,0.0,-0.98962,1e-05,2.17114]
[1778104826284,53.63,81483.84,0.0,-0.98965,1e-05,2.16545]
[1778104827291,53.63,81477.9,0.0,-0.98969,1e-05,2.15827]
[1778104832326,53.63,81476.93,0.0,-0.9897,1e-05,2.15568]
[1778104837362,53.63,81480.9,0.0,-0.98967,1e-05,2.16047]
[1778104838367,53.63,81486.83,0.0,-0.98964,1e-05,2.16765]
[1778104841391,53.63,81492.42,0.0,-0.9896,1e-05,2.17444]
[1778104846426,53.63,81489.86,0.0,-0.98962,1e-05,2.17133]
[1778104849447,53.63,81480.71,0.0,-0.98968,1e-05,2.16024]
[1778104850457,53.63,81473.09,0.0,-0.98972,1e-05,2.15104]
[1778104856123,53.63,81471.63,0.0,-0.98973,1e-05,2.14929]
[1778104861532,53.63,81468.47,0.0,-0.98975,1e-05,2.14548]
[1778104868581,53.63,81467.74,0.0,-0.98976,1e-05,2.1446]
[1778104873615,53.63,81464.95,0.0,-0.98978,1e-05,2.14125]
[1778104874623,53.63,81457.24,0.0,-0.98983,1e-05,2.13201]
[1778104877645,53.63,81462.27,0.0,-0.98979,1e-05,2.13804]
[1778104879658,53.63,81470.54,0.0,-0.98974,1e-05,2.14797]
[1778104880665,53.63,81477.85,0.0,-0.98969,1e-05,2.15679]
[1778104883687,53.63,81485.63,0.0,-0.98964,1e-05,2.1662]
[1778104886334,53.63,81476.47,0.0,-0.9897,1e-05,2.15512]
[1778104891742,53.63,81476.14,0.0,-0.98971,1e-05,2.1533]
[1778104896778,53.63,81478.24,0.0,-0.9897,1e-05,2.15584]
[1778104901813,53.63,81475.43,0.0,-0.98972,1e-05,2.15245]
[1778104902819,53.63,81469.67,0.0,-0.98975,1e-05,2.14551]
[1778104907858,53.63,81467.7,0.0,-0.98977,1e-05,2.14314]
[1778104912890,53.63,81462.03,0.0,-0.9898,1e-05,2.13634]
[1778104917926,53.63,81460.47,0.0,-0.98981,1e-05,2.13447]
[1778104920947,53.63,81452.44,0.0,-0.98986,1e-05,2.12487]
[1778104925983,53.63,81450.93,0.0,-0.98987,1e-05,2.12307]
[1778104929003,53.63,81441.23,0.0,-0.98994,1e-05,2.11153]
[1778104934038,53.63,81439.74,0.0,-0.98994,1e-05,2.10976]
[1778104939073,53.63,81440.67,0.0,-0.98994,1e-05,2.11086]
[1778104944108,53.63,81443.92,0.0,-0.98992,1e-05,2.11472]
[1778104951159,53.63,81443.91,0.0,-0.98992,1e-05,2.11331]
[1778104957200,53.63,81444.02,0.0,-0.98992,1e-05,2.11344]
[1778104962235,53.63,81443.38,0.0,-0.98993,1e-05,2.11268]
[1778104967270,53.63,81442.32,0.0,-0.98993,1e-05,2.11142]
[1778104970291,53.63,81448.23,0.0,-0.9899,1e-05,2.11845]
[1778104971298,53.63,81451.04,0.0,-0.98988,1e-05,2.12179]
[1778104972305,53.63,81461.1,0.0,-0.98981,1e-05,2.13381]
[1778104973312,53.63,81463.86,0.0,-0.9898,1e-05,2.13712]
[1778104975326,53.63,81469.01,0.0,-0.98976,1e-05,2.1433]
[1778104976333,53.63,81476.05,0.0,-0.98972,1e-05,2.15177]
[1778104977340,53.63,81472.39,0.0,-0.98974,1e-05,2.14737]
[1778104979354,53.63,81480.81,0.0,-0.98969,1e-05,2.15752]
[1778104980361,53.63,81483.24,0.0,-0.98967,1e-05,2.16046]
[1778104982375,53.63,81472.12,0.0,-0.98974,1e-05,2.14704]
[1778104983382,53.63,81475.68,0.0,-0.98972,1e-05,2.15133]
[1778104985397,53.63,81480.56,0.0,-0.98969,1e-05,2.15722]
[1778104987409,53.63,81474.98,0.0,-0.98973,1e-05,2.15049]
[1778104989424,53.63,81481.85,0.0,-0.98968,1e-05,2.15878]
[1778104990431,53.63,81487.3,0.0,-0.98965,1e-05,2.16537]
[1778104991438,53.63,81488.49,0.0,-0.98964,1e-05,2.16681]
[1778104996473,53.63,81489.82,0.0,-0.98963,1e-05,2.16843]
[1778105002515,53.63,81491.2,0.0,-0.98962,1e-05,2.1701]
[1778105006544,53.63,81500.84,0.0,-0.98956,1e-05,2.18183]
[1778105009565,53.63,81494.6,0.0,-0.9896,1e-05,2.17423]
[1778105012587,53.63,81486.82,0.0,-0.98966,1e-05,2.16337]
[1778105016615,53.63,81481.79,0.0,-0.98969,1e-05,2.15728]
[1778105018631,53.63,81476.73,0.0,-0.98972,1e-05,2.15118]
[1778105022657,53.63,81471.64,0.0,-0.98975,1e-05,2.14505]
[1778105027342,53.63,81464.57,0.0,-0.9898,1e-05,2.13656]
[1778105032727,53.63,81462.88,0.0,-0.98981,1e-05,2.13453]
[1778105034741,53.63,81455.28,0.0,-0.98986,1e-05,2.12545]
[1778105038769,53.63,81449.12,0.0,-0.9899,1e-05,2.1181]
[1778105043804,53.63,81447.06,0.0,-0.98991,1e-05,2.11565]
[1778105048842,53.63,81449.23,0.0,-0.9899,1e-05,2.11823]
[1778105053874,53.63,81454.14,0.0,-0.98987,1e-05,2.12409]
[1778105054881,53.63,81461.29,0.0,-0.98982,1e-05,2.13263]
[1778105059916,53.63,81462.36,0.0,-0.98981,1e-05,2.13391]
[1778105065959,53.63,81462.78,0.0,-0.98981,1e-05,2.13441]
[1778105072002,53.63,81464.34,0.0,-0.98981,1e-05,2.13487]
[1778105074014,53.63,81448.78,0.0,-0.98991,1e-05,2.11629]
[1778105079050,53.63,81445.75,0.0,-0.98993,1e-05,2.11269]
[1778105084085,53.63,81446.65,0.0,-0.98992,1e-05,2.11376]
[1778105089120,53.63,81445.9,0.0,-0.98992,1e-05,2.11287]
[1778105094155,53.63,81446.4,0.0,-0.98992,1e-05,2.11346]
[1778105099199,53.63,81438.72,0.0,-0.98997,1e-05,2.10435]
[1778105101229,53.63,81433.99,0.0,-0.99,1e-05,2.09876]
[1778105103240,53.63,81462.24,0.0,-0.98982,1e-05,2.13236]
[1778105104245,53.63,81479.09,0.0,-0.98971,1e-05,2.1526]
[1778105109283,53.63,81478.41,0.0,-0.98972,1e-05,2.15178]
[1778105112313,53.63,81469.13,0.0,-0.98978,1e-05,2.14062]
[1778105113311,53.63,81465.44,0.0,-0.9898,1e-05,2.13619]
[1778105118347,53.63,81459.05,0.0,-0.98984,1e-05,2.12854]
[1778105122375,53.63,81450.61,0.0,-0.98989,1e-05,2.11847]
[1778105123383,53.63,81450.24,0.0,-0.9899,1e-05,2.11803]
[1778105128417,53.63,81451.89,0.0,-0.98989,1e-05,2.12]
[1778105129423,53.63,81428.11,0.0,-0.99004,1e-05,2.09182]
[1778105130431,53.63,81426.6,0.0,-0.99005,1e-05,2.09004]
[1778105135465,53.63,81426.63,0.0,-0.99005,1e-05,2.08868]
[1778105140501,53.63,81425.9,0.0,-0.99006,1e-05,2.08782]
[1778105145536,53.63,81437.8,0.0,-0.98998,1e-05,2.10187]
[1778105146543,53.63,81436.85,0.0,-0.98999,1e-05,2.10074]
[1778105148557,53.63,81430.91,0.0,-0.99003,1e-05,2.09373]
[1778105149564,53.63,81430.96,0.0,-0.99003,1e-05,2.09379]
[1778105151578,53.63,81424.03,0.0,-0.99007,1e-05,2.08562]
[1778105152585,53.63,81423.25,0.0,-0.99007,1e-05,2.08471]
[1778105157662,53.63,81429.3,0.0,-0.99004,1e-05,2.09183]
[1778105158669,53.63,81435.45,0.0,-0.99,1e-05,2.09909]
[1778105159676,53.63,81437.51,0.0,-0.98998,1e-05,2.10152]
[1778105164712,53.63,81441.11,0.0,-0.98996,1e-05,2.10579]
[1778105169747,53.63,81438.29,0.0,-0.98998,1e-05,2.10245]
[1778105174781,53.63,81435.87,0.0,-0.98999,1e-05,2.09958]
[1778105183845,53.63,81435.77,0.0,-0.99,1e-05,2.09947]
[1778105189888,53.63,81435.66,0.0,-0.99,1e-05,2.09934]
[1778105194922,53.63,81429.8,0.0,-0.99004,1e-05,2.09103]
[1778105195929,53.63,81427.71,0.0,-0.99005,1e-05,2.08856]
[1778105200964,53.63,81425.02,0.0,-0.99007,1e-05,2.0854]
[1778105205999,53.63,81424.76,0.0,-0.99007,1e-05,2.08509]
[1778105212045,53.63,81423.67,0.0,-0.99008,1e-05,2.08381]
[1778105213054,53.63,81418.6,0.0,-0.99011,1e-05,2.07786]
[1778105214059,53.63,81413.22,0.0,-0.99014,1e-05,2.07156]
[1778105215066,53.63,81413.7,0.0,-0.99014,1e-05,2.07212]
[1778105220102,53.63,81411.97,0.0,-0.99015,1e-05,2.0701]
[1778105225136,53.63,81409.15,0.0,-0.99017,1e-05,2.0668]
[1778105228777,53.63,81398.8,0.0,-0.99023,1e-05,2.05475]
[1778105232186,53.63,81392.26,0.0,-0.99027,1e-05,2.04716]
[1778105237221,53.63,81390.7,0.0,-0.99028,1e-05,2.04535]
[1778105238858,53.63,81382.05,0.0,-0.99034,1e-05,2.03536]
[1778105240241,53.63,81378.62,0.0,-0.99036,1e-05,2.0314]
[1778105245279,53.63,81374.92,0.0,-0.99038,1e-05,2.02715]
[1778105250314,53.63,81375.51,0.0,-0.99038,1e-05,2.02783]
[1778105252327,53.63,81380.21,0.0,-0.99035,1e-05,2.03187]
[1778105259378,53.63,81381.52,0.0,-0.99035,1e-05,2.03338]
[1778105260383,53.63,81389.01,0.0,-0.9903,1e-05,2.04203]
[1778105261391,53.63,81381.42,0.0,-0.99035,1e-05,2.03326]
[1778105262399,53.63,81367.15,0.0,-0.99043,1e-05,2.01687]
[1778105264413,53.63,81359.02,0.0,-0.99048,1e-05,2.00758]
[1778105269448,53.63,81358.3,0.0,-0.99049,1e-05,2.00676]
[1778105274482,53.63,81359.56,0.0,-0.99048,1e-05,2.0082]
[1778105280537,53.63,81360.39,0.0,-0.99047,1e-05,2.00915]
[1778105281543,53.63,81368.67,0.0,-0.99042,1e-05,2.01861]
[1778105282549,53.63,81370.21,0.0,-0.99041,1e-05,2.02038]
[1778105287585,53.63,81378.45,0.0,-0.99036,1e-05,2.02984]
[1778105288594,53.63,81384.89,0.0,-0.99032,1e-05,2.03727]
[1778105289600,53.63,81385.94,0.0,-0.99032,1e-05,2.03848]
[1778105291615,53.63,81391.77,0.0,-0.99028,1e-05,2.04522]
[1778105292622,53.63,81394.4,0.0,-0.99027,1e-05,2.04827]
[1778105297657,53.63,81395.29,0.0,-0.99026,1e-05,2.0493]
[1778105302692,53.63,81394.29,0.0,-0.99027,1e-05,2.04814]
[1778105306720,53.63,81389.33,0.0,-0.9903,1e-05,2.0424]
[1778105311755,53.63,81387.83,0.0,-0.99031,1e-05,2.03929]
[1778105319468,53.63,81387.29,0.0,-0.99032,1e-05,2.03867]
[1778105324846,53.63,81387.03,0.0,-0.99032,1e-05,2.03837]
[1778105328878,53.63,81376.54,0.0,-0.99038,1e-05,2.02629]
[1778105329886,53.63,81377.19,0.0,-0.99038,1e-05,2.02703]
[1778105334920,53.63,81379.83,0.0,-0.99036,1e-05,2.03007]
[1778105339955,53.63,81379.96,0.0,-0.99036,1e-05,2.03022]
[1778105344990,53.63,81378.65,0.0,-0.99037,1e-05,2.02871]
[1778105350026,53.63,81379.75,0.0,-0.99036,1e-05,2.02998]
[1778105355061,53.63,81383.54,0.0,-0.99034,1e-05,2.03434]
[1778105360097,53.63,81384.15,0.0,-0.99034,1e-05,2.03505]
[1778105365131,53.63,81381.03,0.0,-0.99035,1e-05,2.03145]
[1778105367145,53.63,81374.57,0.0,-0.99039,1e-05,2.02402]
[1778105368153,53.63,81373.69,0.0,-0.9904,1e-05,2.02301]
[1778105373187,53.63,81374.6,0.0,-0.9904,1e-05,2.0227]
[1778105378222,53.63,81370.21,0.0,-0.99043,1e-05,2.01766]
[1778105379890,53.63,81368.36,0.0,-0.99044,1e-05,2.01554]
[1778105385271,53.63,81370.07,0.0,-0.99043,1e-05,2.0175]
[1778105390307,53.63,81371.15,0.0,-0.99042,1e-05,2.01874]
[1778105395341,53.63,81372.19,0.0,-0.99042,1e-05,2.01993]
[1778105401405,53.63,81373.44,0.0,-0.99041,1e-05,2.02137]
[1778105403417,53.63,81367.34,0.0,-0.99044,1e-05,2.01438]
[1778105409459,53.63,81364.92,0.0,-0.99046,1e-05,2.01161]
[1778105411474,53.63,81358.94,0.0,-0.9905,1e-05,2.00479]
[1778105417515,53.63,81358.26,0.0,-0.9905,1e-05,2.00401]
[1778105422551,53.63,81356.66,0.0,-0.99051,1e-05,2.00219]
[1778105427585,53.63,81356.9,0.0,-0.99051,1e-05,2.00246]
[1778105431614,53.63,81351.35,0.0,-0.99055,1e-05,1.99481]
[1778105435641,53.63,81349.47,0.0,-0.99056,1e-05,1.99267]
[1778105438662,53.63,81355.17,0.0,-0.99052,1e-05,1.99914]
[1778105440676,53.63,81360.81,0.0,-0.99049,1e-05,2.00557]
[1778105441683,53.63,81360.72,0.0,-0.99049,1e-05,2.00546]
[1778105446718,53.63,81361.11,0.0,-0.99049,1e-05,2.00591]
[1778105450746,53.63,81367.12,0.0,-0.99045,1e-05,2.01277]
[1778105455782,53.63,81370.17,0.0,-0.99043,1e-05,2.01626]
[1778105460817,53.63,81370.82,0.0,-0.99043,1e-05,2.017]
[1778105465852,53.63,81369.98,0.0,-0.99043,1e-05,2.01604]
[1778105470887,53.63,81369.88,0.0,-0.99044,1e-05,2.01593]
[1778105475922,53.63,81373.19,0.0,-0.99042,1e-05,2.01972]
[1778105477936,53.63,81376.74,0.0,-0.99039,1e-05,2.02379]
[1778105478943,53.63,81384.93,0.0,-0.99034,1e-05,2.03321]
[1778105479951,53.63,81387.71,0.0,-0.99033,1e-05,2.03642]
[1778105484985,53.63,81386.77,0.0,-0.99033,1e-05,2.03534]
[1778105486999,53.63,81381.11,0.0,-0.99037,1e-05,2.02882]
[1778105492039,53.63,81378.28,0.0,-0.99039,1e-05,2.0242]
[1778105497074,53.63,81380.52,0.0,-0.99038,1e-05,2.02677]
[1778105502108,53.63,81383.82,0.0,-0.99036,1e-05,2.03057]
[1778105503115,53.63,81389.31,0.0,-0.99032,1e-05,2.0369]
[1778105504121,53.63,81390.32,0.0,-0.99032,1e-05,2.03807]
[1778105507143,53.63,81394.79,0.0,-0.99029,1e-05,2.04323]
[1778105515199,53.63,81394.32,0.0,-0.99029,1e-05,2.04269]
[1778105520878,53.63,81389.93,0.0,-0.99032,1e-05,2.03762]
[1778105523255,53.63,81379.86,0.0,-0.99038,1e-05,2.02601]
[1778105524261,53.63,81380.94,0.0,-0.99037,1e-05,2.02726]
[1778105530950,53.63,81384.1,0.0,-0.99035,1e-05,2.03089]
[1778105533329,53.63,81378.84,0.0,-0.99039,1e-05,2.02484]
[1778105536350,53.63,81363.62,0.0,-0.99048,1e-05,2.00742]
[1778105537357,53.63,81361.04,0.0,-0.9905,1e-05,2.00448]
[1778105542395,53.63,81361.2,0.0,-0.99049,1e-05,2.00466]
[1778105547430,53.63,81360.16,0.0,-0.9905,1e-05,2.00347]
[1778105549445,53.63,81366.82,0.0,-0.99046,1e-05,2.01107]
[1778105551093,53.63,81370.42,0.0,-0.99044,1e-05,2.01383]
[1778105551459,53.63,81370.42,0.0,-0.99044,1e-05,2.01383]
[1778105555487,53.63,81377.91,0.0,-0.9904,1e-05,2.02241]
[1778105556494,53.63,81378.56,0.0,-0.9904,1e-05,2.02316]
[1778105562536,53.63,81376.96,0.0,-0.9904,1e-05,2.02132]
[1778105567571,53.63,81377.51,0.0,-0.9904,1e-05,2.02195]
[1778105572606,53.63,81373.75,0.0,-0.99042,1e-05,2.01764]
[1778105577641,53.63,81375.14,0.0,-0.99042,1e-05,2.01924]
[1778105582676,53.63,81374.14,0.0,-0.99042,1e-05,2.01809]
[1778105585698,53.63,81369.05,0.0,-0.99045,1e-05,2.01226]
[1778105587711,53.63,81360.0,0.0,-0.99051,1e-05,2.00194]
[1778105592746,53.63,81358.87,0.0,-0.99051,1e-05,2.00065]
[1778105596775,53.63,81363.63,0.0,-0.99049,1e-05,2.00608]
[1778105601809,53.63,81365.29,0.0,-0.99048,1e-05,2.00797]
[1778105606849,53.63,81366.17,0.0,-0.99047,1e-05,2.00897]
[1778105611881,53.63,81369.49,0.0,-0.99046,1e-05,2.01141]
[1778105616915,53.63,81368.36,0.0,-0.99046,1e-05,2.01012]
[1778105621950,53.63,81368.76,0.0,-0.99046,1e-05,2.01058]
[1778105626985,53.63,81373.47,0.0,-0.99043,1e-05,2.01596]
[1778105628999,53.63,81371.88,0.0,-0.99044,1e-05,2.01414]
[1778105634034,53.63,81372.09,0.0,-0.99044,1e-05,2.01438]
[1778105639069,53.63,81373.63,0.0,-0.99043,1e-05,2.01615]
[1778105644104,53.63,81374.53,0.0,-0.99043,1e-05,2.01718]
[1778105650153,53.63,81374.86,0.0,-0.99042,1e-05,2.01756]
[1778105656190,53.63,81373.62,0.0,-0.99043,1e-05,2.01614]
[1778105661227,53.63,81375.93,0.0,-0.99042,1e-05,2.01878]
[1778105663243,53.63,81370.38,0.0,-0.99045,1e-05,2.01243]
[1778105665257,53.63,81367.26,0.0,-0.99047,1e-05,2.00886]
[1778105669286,53.63,81377.36,0.0,-0.99041,1e-05,2.02042]
[1778105671299,53.63,81384.91,0.0,-0.99037,1e-05,2.02773]
[1778105673313,53.63,81385.54,0.0,-0.99037,1e-05,2.02846]
[1778105678348,53.63,81378.76,0.0,-0.99041,1e-05,2.02067]
[1778105680362,53.63,81372.04,0.0,-0.99045,1e-05,2.01297]
[1778105682008,53.63,81370.88,0.0,-0.99045,1e-05,2.01164]
[1778105687410,53.63,81372.0,0.0,-0.99045,1e-05,2.01292]
[1778105692446,53.63,81375.9,0.0,-0.99042,1e-05,2.01739]
[1778105697481,53.63,81374.19,0.0,-0.99043,1e-05,2.01543]
[1778105702147,53.63,81366.52,0.0,-0.99048,1e-05,2.00666]
[1778105703522,53.63,81365.41,0.0,-0.99049,1e-05,2.0054]
[1778105709566,53.63,81359.03,0.0,-0.99053,1e-05,1.99813]
[1778105714604,53.63,81357.07,0.0,-0.99054,1e-05,1.99591]
[1778105717626,53.63,81350.23,0.0,-0.99058,1e-05,1.98815]
[1778105718632,53.63,81351.43,0.0,-0.99057,1e-05,1.98951]
[1778105719640,53.63,81358.54,0.0,-0.99053,1e-05,1.99758]
[1778105720647,53.63,81362.75,0.0,-0.9905,1e-05,2.00237]
[1778105722291,53.63,81363.02,0.0,-0.9905,1e-05,2.00267]
[1778105727695,53.63,81371.56,0.0,-0.99045,1e-05,2.01242]
[1778105733739,53.63,81371.27,0.0,-0.99046,1e-05,2.01073]
[1778105740786,53.63,81371.42,0.0,-0.99046,1e-05,2.0109]
[1778105745821,53.63,81372.02,0.0,-0.99045,1e-05,2.01159]
[1778105750856,53.63,81372.83,0.0,-0.99045,1e-05,2.01252]
[1778105755891,53.63,81372.45,0.0,-0.99045,1e-05,2.01208]
[1778105757905,53.63,81362.62,0.0,-0.99051,1e-05,2.00087]
[1778105758912,53.63,81353.1,0.0,-0.99057,1e-05,1.99006]
[1778105763948,53.63,81351.75,0.0,-0.99058,1e-05,1.98853]
[1778105769989,53.63,81347.97,0.0,-0.9906,1e-05,1.98425]
[1778105775024,53.63,81347.45,0.0,-0.9906,1e-05,1.98366]
[1778105780059,53.63,81347.45,0.0,-0.9906,1e-05,1.98366]
[1778105785094,53.63,81346.92,0.0,-0.99061,1e-05,1.98306]
[1778105789121,53.63,81341.97,0.0,-0.99063,1e-05,1.97747]
[1778105794157,53.63,81343.49,0.0,-0.99063,1e-05,1.97785]
[1778105799193,53.63,81343.98,0.0,-0.99063,1e-05,1.9784]
[1778105804229,53.63,81343.12,0.0,-0.99063,1e-05,1.97743]
[1778105809263,53.63,81337.99,0.0,-0.99066,1e-05,1.97165]
[1778105814298,53.63,81339.69,0.0,-0.99065,1e-05,1.97357]
[1778105819333,53.63,81341.71,0.0,-0.99064,1e-05,1.97584]
[1778105822354,53.63,81347.18,0.0,-0.99061,1e-05,1.98201]
[1778105823361,53.63,81344.95,0.0,-0.99062,1e-05,1.97949]
[1778105825375,53.63,81345.67,0.0,-0.99062,1e-05,1.98031]
[1778105830410,53.63,81346.39,0.0,-0.99061,1e-05,1.98112]
[1778105835445,53.63,81344.48,0.0,-0.99063,1e-05,1.97896]
[1778105840480,53.63,81344.09,0.0,-0.99063,1e-05,1.97852]
[1778105845516,53.63,81345.3,0.0,-0.99062,1e-05,1.97989]
[1778105849543,53.63,81351.85,0.0,-0.99058,1e-05,1.98729]
[1778105854578,53.63,81350.74,0.0,-0.99059,1e-05,1.98469]
[1778105859613,53.63,81349.31,0.0,-0.9906,1e-05,1.98308]
[1778105864649,53.63,81344.62,0.0,-0.99063,1e-05,1.97778]
[1778105869685,53.63,81345.31,0.0,-0.99063,1e-05,1.97856]
[1778105875726,53.63,81345.78,0.0,-0.99062,1e-05,1.97909]
[1778105880761,53.63,81349.17,0.0,-0.9906,1e-05,1.98292]
[1778105883413,53.63,81359.63,0.0,-0.99054,1e-05,1.99477]
[1778105884790,53.63,81359.69,0.0,-0.99054,1e-05,1.99484]
[1778105890832,53.63,81357.8,0.0,-0.99055,1e-05,1.99269]
[1778105897882,53.63,81355.04,0.0,-0.99057,1e-05,1.98956]
[1778105901913,53.63,81360.36,0.0,-0.99054,1e-05,1.9956]
[1778105906945,53.63,81361.73,0.0,-0.99053,1e-05,1.99715]
[1778105909967,53.63,81355.93,0.0,-0.99056,1e-05,1.99057]
[1778105915002,53.63,81352.37,0.0,-0.99059,1e-05,1.98519]
[1778105920037,53.63,81352.39,0.0,-0.99059,1e-05,1.98521]
[1778105925075,53.63,81350.93,0.0,-0.9906,1e-05,1.98356]
[1778105930108,53.63,81350.21,0.0,-0.9906,1e-05,1.98275]
[1778105935142,53.63,81349.73,0.0,-0.99061,1e-05,1.98221]
[1778105940177,53.63,81348.72,0.0,-0.99061,1e-05,1.98107]
[1778105942190,53.63,81336.3,0.0,-0.99069,1e-05,1.96708]
[1778105943198,53.63,81335.0,0.0,-0.99069,1e-05,1.96562]
[1778105948234,53.63,81319.08,0.0,-0.99079,1e-05,1.94782]
[1778105949241,53.63,81314.66,0.0,-0.99081,1e-05,1.9429]
[1778105954276,53.63,81311.02,0.0,-0.99084,1e-05,1.93886]
[1778105959312,53.63,81309.78,0.0,-0.99084,1e-05,1.93748]
[1778105963339,53.63,81304.68,0.0,-0.99087,1e-05,1.93183]
[1778105967368,53.63,81293.13,0.0,-0.99094,1e-05,1.91908]
[1778105968375,53.63,81291.37,0.0,-0.99095,1e-05,1.91714]
[1778105974051,53.63,81291.39,0.0,-0.99096,1e-05,1.91585]
[1778105976431,53.63,81301.77,0.0,-0.9909,1e-05,1.92729]
[1778105977438,53.63,81304.1,0.0,-0.99088,1e-05,1.92987]
[1778105982472,53.63,81299.36,0.0,-0.99091,1e-05,1.92463]
[1778105985497,53.63,81297.44,0.0,-0.99092,1e-05,1.92251]
[1778105991537,53.63,81300.44,0.0,-0.9909,1e-05,1.92582]
[1778105993550,53.63,81306.1,0.0,-0.99087,1e-05,1.93208]
[1778105994557,53.63,81306.55,0.0,-0.99087,1e-05,1.93258]
[1778106000600,53.63,81301.95,0.0,-0.9909,1e-05,1.92749]
[1778106005635,53.63,81299.22,0.0,-0.99091,1e-05,1.92448]
[1778106010671,53.63,81303.16,0.0,-0.99089,1e-05,1.92883]
[1778106015707,53.63,81302.05,0.0,-0.99089,1e-05,1.9276]
[1778106017720,53.63,81309.01,0.0,-0.99085,1e-05,1.9353]
[1778106019733,53.63,81299.66,0.0,-0.99091,1e-05,1.92496]
[1778106020742,53.63,81298.84,0.0,-0.99091,1e-05,1.92406]
[1778106025777,53.63,81297.86,0.0,-0.99092,1e-05,1.92298]
[1778106030812,53.63,81298.22,0.0,-0.99092,1e-05,1.92337]
[1778106038868,53.63,81301.01,0.0,-0.99091,1e-05,1.92514]
[1778106040881,53.63,81292.98,0.0,-0.99095,1e-05,1.91629]
[1778106041888,53.63,81293.12,0.0,-0.99095,1e-05,1.91644]
[1778106044554,53.63,81299.02,0.0,-0.99092,1e-05,1.92294]
[1778106048938,53.63,81305.72,0.0,-0.99088,1e-05,1.93034]
[1778106054625,53.63,81305.08,0.0,-0.99088,1e-05,1.92963]
[1778106060019,53.63,81304.24,0.0,-0.99089,1e-05,1.9287]
[1778106065051,53.63,81306.22,0.0,-0.99088,1e-05,1.93089]
[1778106070090,53.63,81304.94,0.0,-0.99088,1e-05,1.92948]
[1778106072104,53.63,81299.7,0.0,-0.99091,1e-05,1.92369]
[1778106074117,53.63,81296.35,0.0,-0.99093,1e-05,1.92]
[1778106079153,53.63,81297.09,0.0,-0.99093,1e-05,1.92081]
[1778106081167,53.63,81290.77,0.0,-0.99097,1e-05,1.91386]
[1778106086201,53.63,81293.03,0.0,-0.99095,1e-05,1.91634]
[1778106091237,53.63,81293.72,0.0,-0.99096,1e-05,1.91579]
[1778106096272,53.63,81290.93,0.0,-0.99097,1e-05,1.91273]
[1778106104328,53.63,81292.06,0.0,-0.99096,1e-05,1.91397]
[1778106109365,53.63,81292.75,0.0,-0.99096,1e-05,1.91472]
[1778106115405,53.63,81293.4,0.0,-0.99096,1e-05,1.91544]
[1778106121447,53.63,81293.72,0.0,-0.99096,1e-05,1.91579]
[1778106126482,53.63,81293.16,0.0,-0.99096,1e-05,1.91518]
[1778106131518,53.63,81293.82,0.0,-0.99095,1e-05,1.9159]
[1778106136553,53.63,81294.94,0.0,-0.99095,1e-05,1.91713]
[1778106141588,53.63,81296.03,0.0,-0.99094,1e-05,1.91833]
[1778106146623,53.63,81294.9,0.0,-0.99095,1e-05,1.91709]
[1778106151658,53.63,81295.11,0.0,-0.99095,1e-05,1.91601]
[1778106157701,53.63,81295.24,0.0,-0.99095,1e-05,1.91615]
[1778106162735,53.63,81284.83,0.0,-0.99101,1e-05,1.90473]
[1778106163742,53.63,81287.37,0.0,-0.991,1e-05,1.90751]
[1778106168779,53.63,81299.05,0.0,-0.99093,1e-05,1.92034]
[1778106169791,53.63,81302.4,0.0,-0.99091,1e-05,1.92404]
[1778106172811,53.63,81308.3,0.0,-0.99088,1e-05,1.93056]
[1778106174823,53.63,81310.15,0.0,-0.99087,1e-05,1.9326]
[1778106175828,53.63,81303.93,0.0,-0.9909,1e-05,1.92573]
[1778106176836,53.63,81295.9,0.0,-0.99095,1e-05,1.91688]
[1778106177843,53.63,81294.72,0.0,-0.99096,1e-05,1.91558]
[1778106182881,53.63,81289.77,0.0,-0.99098,1e-05,1.91014]
[1778106187916,53.63,81289.16,0.0,-0.99099,1e-05,1.90947]
[1778106191941,53.63,81274.44,0.0,-0.99107,1e-05,1.89338]
[1778106192948,53.63,81277.54,0.0,-0.99105,1e-05,1.89676]
[1778106197983,53.63,81278.87,0.0,-0.99105,1e-05,1.89821]
[1778106201004,53.63,81284.6,0.0,-0.99101,1e-05,1.90448]
[1778106206041,53.63,81284.17,0.0,-0.99102,1e-05,1.90401]
[1778106207049,53.63,81278.22,0.0,-0.99105,1e-05,1.89751]
[1778106208056,53.63,81279.37,0.0,-0.99104,1e-05,1.89876]
[1778106214094,53.63,81283.42,0.0,-0.99103,1e-05,1.90188]
[1778106218123,53.63,81291.68,0.0,-0.99098,1e-05,1.91093]
[1778106219130,53.63,81292.36,0.0,-0.99098,1e-05,1.91167]
[1778106224166,53.63,81291.79,0.0,-0.99098,1e-05,1.91105]
[1778106231214,53.63,81287.08,0.0,-0.99101,1e-05,1.90588]
[1778106233228,53.63,81293.95,0.0,-0.99097,1e-05,1.91342]
[1778106234235,53.63,81300.27,0.0,-0.99093,1e-05,1.92037]
[1778106235894,53.63,81278.61,0.0,-0.99105,1e-05,1.89663]
[1778106237256,53.63,81277.88,0.0,-0.99106,1e-05,1.89583]
[1778106242292,53.63,81278.71,0.0,-0.99105,1e-05,1.89674]
[1778106244306,53.63,81284.08,0.0,-0.99102,1e-05,1.9026]
[1778106246320,53.63,81291.11,0.0,-0.99098,1e-05,1.9103]
[1778106247326,53.63,81298.52,0.0,-0.99094,1e-05,1.91845]
[1778106252361,53.63,81295.23,0.0,-0.99096,1e-05,1.91483]
[1778106257395,53.63,81295.58,0.0,-0.99096,1e-05,1.91521]
[1778106258403,53.63,81304.33,0.0,-0.99091,1e-05,1.92485]
[1778106264445,53.63,81305.07,0.0,-0.9909,1e-05,1.92567]
[1778106265453,53.63,81299.15,0.0,-0.99094,1e-05,1.91914]
[1778106271494,53.63,81298.78,0.0,-0.99094,1e-05,1.91742]
[1778106276529,53.63,81298.61,0.0,-0.99094,1e-05,1.91723]
[1778106277537,53.63,81288.41,0.0,-0.991,1e-05,1.90603]
[1778106280558,53.63,81287.34,0.0,-0.99101,1e-05,1.90486]
[1778106286247,53.63,81289.38,0.0,-0.991,1e-05,1.9071]
[1778106291634,53.63,81288.77,0.0,-0.991,1e-05,1.90643]
[1778106296668,53.63,81292.7,0.0,-0.99098,1e-05,1.91074]
[1778106298684,53.63,81297.9,0.0,-0.99095,1e-05,1.91645]
[1778106302711,53.63,81298.54,0.0,-0.99095,1e-05,1.91715]
[1778106304726,53.63,81292.68,0.0,-0.99098,1e-05,1.91071]
[1778106306739,53.63,81289.3,0.0,-0.991,1e-05,1.90701]
[1778106311774,53.63,81290.91,0.0,-0.99099,1e-05,1.90877]
[1778106316809,53.63,81291.75,0.0,-0.99098,1e-05,1.90969]
[1778106320837,53.63,81284.98,0.0,-0.99102,1e-05,1.90228]
[1778106325872,53.63,81288.63,0.0,-0.991,1e-05,1.90627]
[1778106330907,53.63,81286.91,0.0,-0.99101,1e-05,1.90439]
[1778106335941,53.63,81284.34,0.0,-0.99103,1e-05,1.90027]
[1778106337956,53.63,81275.41,0.0,-0.99108,1e-05,1.89054]
[1778106338962,53.63,81276.05,0.0,-0.99108,1e-05,1.89123]
[1778106340979,53.63,81284.47,0.0,-0.99103,1e-05,1.90042]
[1778106342993,53.63,81289.92,0.0,-0.991,1e-05,1.90638]
[1778106344001,53.63,81299.24,0.0,-0.99095,1e-05,1.91661]
[1778106345010,53.63,81297.77,0.0,-0.99096,1e-05,1.91499]
[1778106350063,53.63,81294.15,0.0,-0.99098,1e-05,1.91102]
[1778106351068,53.63,81286.77,0.0,-0.99102,1e-05,1.90293]
[1778106352076,53.63,81285.27,0.0,-0.99103,1e-05,1.90129]
[1778106360133,53.63,81287.67,0.0,-0.99101,1e-05,1.90392]
[1778106365167,53.63,81290.11,0.0,-0.991,1e-05,1.90659]
[1778106370204,53.63,81288.22,0.0,-0.99101,1e-05,1.90452]
[1778106372217,53.63,81293.61,0.0,-0.99098,1e-05,1.91042]
[1778106374232,53.63,81299.39,0.0,-0.99095,1e-05,1.91678]
[1778106380274,53.63,81296.6,0.0,-0.99096,1e-05,1.91371]
[1778106384302,53.63,81290.31,0.0,-0.991,1e-05,1.90681]
[1778106385309,53.63,81285.13,0.0,-0.99103,1e-05,1.90114]
[1778106386948,53.63,81285.92,0.0,-0.99102,1e-05,1.902]
[1778106392363,53.63,81286.15,0.0,-0.99103,1e-05,1.90095]
[1778106398413,53.63,81285.19,0.0,-0.99103,1e-05,1.8999]
[1778106403448,53.63,81283.79,0.0,-0.99104,1e-05,1.89837]
[1778106409490,53.63,81287.12,0.0,-0.99102,1e-05,1.90201]
[1778106412512,53.63,81283.03,0.0,-0.99105,1e-05,1.89754]
[1778106417546,53.63,81282.19,0.0,-0.99105,1e-05,1.89662]
[1778106422581,53.63,81281.83,0.0,-0.99105,1e-05,1.89623]
[1778106427618,53.63,81268.14,0.0,-0.99113,1e-05,1.88134]
[1778106428625,53.63,81254.84,0.0,-0.99121,1e-05,1.86697]
[1778106433660,53.63,81251.34,0.0,-0.99123,1e-05,1.8632]
[1778106439703,53.63,81250.07,0.0,-0.99123,1e-05,1.86184]
[1778106444737,53.63,81249.37,0.0,-0.99124,1e-05,1.86109]
[1778106449772,53.63,81242.17,0.0,-0.99128,1e-05,1.85336]
[1778106454807,53.63,81241.45,0.0,-0.99129,1e-05,1.85131]
[1778106459842,53.63,81242.41,0.0,-0.99128,1e-05,1.85234]
[1778106464877,53.63,81235.92,0.0,-0.99132,1e-05,1.8454]
[1778106469912,53.63,81232.5,0.0,-0.99134,1e-05,1.84175]
[1778106477588,53.63,81232.51,0.0,-0.99134,1e-05,1.84176]
[1778106483003,53.63,81232.88,0.0,-0.99134,1e-05,1.84216]
[1778106489046,53.63,81234.67,0.0,-0.99133,1e-05,1.84407]
[1778106494081,53.63,81232.65,0.0,-0.99134,1e-05,1.84191]
[1778106499122,53.63,81233.32,0.0,-0.99133,1e-05,1.84263]
[1778106504155,53.63,81233.57,0.0,-0.99133,1e-05,1.84289]
[1778106516239,53.63,81233.81,0.0,-0.99134,1e-05,1.84187]
[1778106521274,53.63,81237.97,0.0,-0.99131,1e-05,1.84631]
[1778106526310,53.63,81234.93,0.0,-0.99133,1e-05,1.84307]
[1778106532351,53.63,81235.1,0.0,-0.99133,1e-05,1.84325]
[1778106538010,53.63,81235.15,0.0,-0.99133,1e-05,1.8433]
[1778106543428,53.63,81234.67,0.0,-0.99133,1e-05,1.84279]
[1778106551484,53.63,81234.98,0.0,-0.99133,1e-05,1.84312]
[1778106556520,53.63,81235.24,0.0,-0.99133,1e-05,1.8434]
[1778106561555,53.63,81232.95,0.0,-0.99134,1e-05,1.84096]
[1778106564575,53.63,81229.01,0.0,-0.99136,1e-05,1.83676]
[1778106569610,53.63,81229.98,0.0,-0.99136,1e-05,1.83779]
[1778106574647,53.63,81228.29,0.0,-0.99137,1e-05,1.83472]
[1778106579680,53.63,81227.39,0.0,-0.99138,1e-05,1.83377]
[1778106587736,53.63,81227.32,0.0,-0.99138,1e-05,1.83369]
[1778106593779,53.63,81223.1,0.0,-0.9914,1e-05,1.82922]
[1778106597807,53.63,81222.71,0.0,-0.99141,1e-05,1.8288]
[1778106600828,53.63,81230.28,0.0,-0.99136,1e-05,1.83684]
[1778106605863,53.63,81231.47,0.0,-0.99136,1e-05,1.8381]
[1778106610898,53.63,81236.84,0.0,-0.99133,1e-05,1.84382]
[1778106612911,53.63,81245.68,0.0,-0.99128,1e-05,1.85327]
[1778106616941,53.63,81249.22,0.0,-0.99126,1e-05,1.85707]
[1778106617949,53.63,81255.44,0.0,-0.99122,1e-05,1.86375]
[1778106618954,53.63,81255.51,0.0,-0.99122,1e-05,1.86382]
[1778106623991,53.63,81256.61,0.0,-0.99122,1e-05,1.86501]
[1778106626004,53.63,81262.83,0.0,-0.99118,1e-05,1.87171]
[1778106627010,53.63,81265.69,0.0,-0.99116,1e-05,1.8748]
[1778106632045,53.63,81267.78,0.0,-0.99116,1e-05,1.87577]
[1778106637080,53.63,81266.92,0.0,-0.99116,1e-05,1.87484]
[1778106642116,53.63,81268.22,0.0,-0.99116,1e-05,1.87625]
[1778106647150,53.63,81270.32,0.0,-0.99114,1e-05,1.87852]
[1778106652186,53.63,81272.0,0.0,-0.99113,1e-05,1.88034]
[1778106657221,53.63,81279.84,0.0,-0.99109,1e-05,1.88885]
[1778106658228,53.63,81282.09,0.0,-0.99108,1e-05,1.8913]
[1778106664272,53.63,81286.43,0.0,-0.99105,1e-05,1.89603]
[1778106668304,53.63,81281.14,0.0,-0.99108,1e-05,1.89027]
[1778106673337,53.63,81282.17,0.0,-0.99108,1e-05,1.89139]
[1778106678999,53.63,81281.23,0.0,-0.99108,1e-05,1.89036]
[1778106684414,53.63,81279.94,0.0,-0.99109,1e-05,1.88896]
[1778106687434,53.63,81293.43,0.0,-0.99101,1e-05,1.90368]
[1778106689069,53.63,81297.23,0.0,-0.99099,1e-05,1.90784]
[1778106693477,53.63,81304.15,0.0,-0.99095,1e-05,1.91413]
[1778106699138,53.63,81305.57,0.0,-0.99095,1e-05,1.91569]
[1778106704554,53.63,81309.56,0.0,-0.99092,1e-05,1.92008]
[1778106709589,53.63,81310.91,0.0,-0.99092,1e-05,1.92157]
[1778106714624,53.63,81311.63,0.0,-0.99091,1e-05,1.92237]
[1778106719661,53.63,81312.3,0.0,-0.99091,1e-05,1.92311]
[1778106724698,53.63,81306.47,0.0,-0.99094,1e-05,1.91668]
[1778106725702,53.63,81307.76,0.0,-0.99093,1e-05,1.9181]
[1778106730737,53.63,81312.06,0.0,-0.99091,1e-05,1.92284]
[1778106735772,53.63,81311.05,0.0,-0.99091,1e-05,1.92173]
[1778106743828,53.63,81310.41,0.0,-0.99092,1e-05,1.92102]
[1778106744835,53.63,81304.06,0.0,-0.99096,1e-05,1.91403]
[1778106749870,53.63,81306.25,0.0,-0.99094,1e-05,1.91644]
[1778106754906,53.63,81306.8,0.0,-0.99095,1e-05,1.91573]
[1778106762961,53.63,81306.08,0.0,-0.99095,1e-05,1.91494]
[1778106769003,53.63,81306.18,0.0,-0.99095,1e-05,1.91505]
[1778106774039,53.63,81306.09,0.0,-0.99095,1e-05,1.91495]
[1778106780082,53.63,81308.0,0.0,-0.99094,1e-05,1.91705]
[1778106785118,53.63,81312.27,0.0,-0.99091,1e-05,1.92176]
[1778106790152,53.63,81313.03,0.0,-0.99091,1e-05,1.92259]
[1778106795187,53.63,81308.98,0.0,-0.99093,1e-05,1.91813]
[1778106800222,53.63,81306.24,0.0,-0.99095,1e-05,1.91511]
[1778106805257,53.63,81305.8,0.0,-0.99095,1e-05,1.91463]
[1778106810292,53.63,81303.63,0.0,-0.99096,1e-05,1.91224]
[1778106816334,53.63,81304.34,0.0,-0.99097,1e-05,1.91171]
[1778106823383,53.63,81306.8,0.0,-0.99095,1e-05,1.91441]
[1778106829425,53.63,81307.09,0.0,-0.99095,1e-05,1.91473]
[1778106832450,53.63,81300.71,0.0,-0.99099,1e-05,1.90773]
[1778106837481,53.63,81298.94,0.0,-0.991,1e-05,1.90579]
[1778106843523,53.63,81298.95,0.0,-0.991,1e-05,1.9058]
[1778106850212,53.63,81298.71,0.0,-0.991,1e-05,1.90553]
[1778106855607,53.63,81297.69,0.0,-0.991,1e-05,1.90442]
[1778106861649,53.63,81297.36,0.0,-0.99101,1e-05,1.90406]
[1778106864670,53.63,81307.66,0.0,-0.99095,1e-05,1.91536]
[1778106866684,53.63,81308.01,0.0,-0.99094,1e-05,1.91575]
[1778106871719,53.63,81308.44,0.0,-0.99095,1e-05,1.9149]
[1778106876754,53.63,81310.92,0.0,-0.99093,1e-05,1.91763]
[1778106881789,53.63,81308.78,0.0,-0.99095,1e-05,1.91528]
[1778106883802,53.63,81303.4,0.0,-0.99098,1e-05,1.90937]
[1778106888839,53.63,81302.54,0.0,-0.99098,1e-05,1.90842]
[1778106894884,53.63,81301.54,0.0,-0.99099,1e-05,1.90733]
[1778106900565,53.63,81299.81,0.0,-0.991,1e-05,1.90543]
[1778106905962,53.63,81300.39,0.0,-0.99099,1e-05,1.90606]
[1778106906968,53.63,81294.09,0.0,-0.99103,1e-05,1.89917]
[1778106907975,53.63,81291.87,0.0,-0.99104,1e-05,1.89675]
[1778106913011,53.63,81295.24,0.0,-0.99102,1e-05,1.90043]
[1778106919053,53.63,81295.12,0.0,-0.99103,1e-05,1.9003]
[1778106924088,53.63,81298.54,0.0,-0.99101,1e-05,1.90404]
[1778106930133,53.63,81299.82,0.0,-0.991,1e-05,1.90544]
[1778106935165,53.63,81299.55,0.0,-0.99101,1e-05,1.90383]
[1778106939194,53.63,81306.4,0.0,-0.99097,1e-05,1.91135]
[1778106944229,53.63,81308.14,0.0,-0.99096,1e-05,1.91326]
[1778106948257,53.63,81315.35,0.0,-0.99091,1e-05,1.9212]
[1778106953292,53.63,81313.9,0.0,-0.99092,1e-05,1.9196]
[1778106958326,53.63,81312.48,0.0,-0.99093,1e-05,1.91804]
[1778106961348,53.63,81300.02,0.0,-0.991,1e-05,1.90435]
[1778106962355,53.63,81298.58,0.0,-0.99101,1e-05,1.90277]
[1778106969404,53.63,81296.71,0.0,-0.99102,1e-05,1.90073]
[1778106974439,53.63,81296.25,0.0,-0.99102,1e-05,1.90022]
[1778106979474,53.63,81295.54,0.0,-0.99103,1e-05,1.89945]
[1778106984510,53.63,81294.34,0.0,-0.99104,1e-05,1.89814]
[1778106989550,53.63,81294.48,0.0,-0.99103,1e-05,1.89829]
[1778106994585,53.63,81294.76,0.0,-0.99104,1e-05,1.89729]
[1778106999620,53.63,81294.45,0.0,-0.99104,1e-05,1.89695]
[1778107004655,53.63,81291.68,0.0,-0.99106,1e-05,1.89393]
[1778107009690,53.63,81290.88,0.0,-0.99106,1e-05,1.89305]
[1778107014725,53.63,81291.6,0.0,-0.99106,1e-05,1.89384]
[1778107019760,53.63,81289.6,0.0,-0.99107,1e-05,1.89166]
[1778107024794,53.63,81290.3,0.0,-0.99107,1e-05,1.89242]
[1778107029830,53.63,81291.43,0.0,-0.99106,1e-05,1.89365]
[1778107034865,53.63,81294.04,0.0,-0.99104,1e-05,1.8965]
[1778107036879,53.63,81299.8,0.0,-0.99101,1e-05,1.9028]
[1778107039900,53.63,81293.98,0.0,-0.99104,1e-05,1.89644]
[1778107041547,53.63,81292.52,0.0,-0.99105,1e-05,1.89484]
[1778107046950,53.63,81291.57,0.0,-0.99106,1e-05,1.89381]
[1778107051985,53.63,81290.78,0.0,-0.99107,1e-05,1.89164]
[1778107057020,53.63,81287.09,0.0,-0.99109,1e-05,1.88762]
[1778107061693,53.63,81277.01,0.0,-0.99115,1e-05,1.87669]
[1778107063062,53.63,81277.29,0.0,-0.99115,1e-05,1.87699]
[1778107071118,53.63,81277.42,0.0,-0.99114,1e-05,1.87713]
[1778107073132,53.63,81282.97,0.0,-0.99111,1e-05,1.88315]
[1778107081188,53.63,81286.47,0.0,-0.99109,1e-05,1.88695]
[1778107082195,53.63,81281.1,0.0,-0.99112,1e-05,1.88112]
[1778107086234,53.63,81276.51,0.0,-0.99115,1e-05,1.87615]
[1778107091263,53.63,81274.2,0.0,-0.99116,1e-05,1.87365]
[1778107096299,53.63,81274.25,0.0,-0.99116,1e-05,1.8737]
[1778107101333,53.63,81274.49,0.0,-0.99116,1e-05,1.87396]
[1778107107374,53.63,81277.05,0.0,-0.99115,1e-05,1.87673]
[1778107112410,53.63,81277.14,0.0,-0.99115,1e-05,1.87553]
[1778107117445,53.63,81281.25,0.0,-0.99113,1e-05,1.87998]
[1778107119459,53.63,81283.23,0.0,-0.99112,1e-05,1.88213]
[1778107124507,53.63,81292.84,0.0,-0.99106,1e-05,1.89258]
[1778107125514,53.63,81300.29,0.0,-0.99102,1e-05,1.90072]
[1778107126521,53.63,81302.53,0.0,-0.99101,1e-05,1.90317]
[1778107132564,53.63,81301.78,0.0,-0.99101,1e-05,1.90235]
[1778107137600,53.63,81305.83,0.0,-0.99099,1e-05,1.90678]
[1778107142635,53.63,81309.76,0.0,-0.99096,1e-05,1.9111]
[1778107149684,53.63,81306.61,0.0,-0.99098,1e-05,1.90764]
[1778107152705,53.63,81301.57,0.0,-0.99101,1e-05,1.90212]
[1778107155726,53.63,81300.76,0.0,-0.99102,1e-05,1.90123]
[1778107160765,53.63,81301.04,0.0,-0.99102,1e-05,1.90154]
[1778107165805,53.63,81301.73,0.0,-0.99101,1e-05,1.90229]
[1778107168826,53.63,81293.6,0.0,-0.99106,1e-05,1.89341]
[1778107169832,53.63,81288.49,0.0,-0.99109,1e-05,1.88784]
[1778107170839,53.63,81288.68,0.0,-0.99109,1e-05,1.88805]
[1778107175874,53.63,81290.04,0.0,-0.99108,1e-05,1.88823]
[1778107180915,53.63,81289.08,0.0,-0.99109,1e-05,1.88718]
[1778107182535,53.63,81296.91,0.0,-0.99104,1e-05,1.89572]
[1778107183934,53.63,81297.07,0.0,-0.99104,1e-05,1.89589]
[1778107188968,53.63,81300.04,0.0,-0.99103,1e-05,1.89913]
[1778107194003,53.63,81299.66,0.0,-0.99103,1e-05,1.89872]
[1778107199042,53.63,81297.24,0.0,-0.99104,1e-05,1.89608]
[1778107204079,53.63,81296.82,0.0,-0.99105,1e-05,1.89562]
[1778107209113,53.63,81300.34,0.0,-0.99103,1e-05,1.89946]
[1778107213142,53.63,81305.79,0.0,-0.99099,1e-05,1.90543]
[1778107218176,53.63,81304.03,0.0,-0.991,1e-05,1.9035]
[1778107224219,53.63,81300.42,0.0,-0.99102,1e-05,1.89955]
[1778107230261,53.63,81300.09,0.0,-0.99103,1e-05,1.89919]
[1778107235296,53.63,81299.59,0.0,-0.99104,1e-05,1.89733]
[1778107243353,53.63,81296.44,0.0,-0.99105,1e-05,1.8939]
[1778107245366,53.63,81290.73,0.0,-0.99109,1e-05,1.88768]
[1778107250402,53.63,81289.52,0.0,-0.99109,1e-05,1.88636]
[1778107256445,53.63,81291.54,0.0,-0.99108,1e-05,1.88856]
[1778107261479,53.63,81293.22,0.0,-0.99107,1e-05,1.89039]
[1778107264502,53.63,81298.93,0.0,-0.99104,1e-05,1.89661]
[1778107269536,53.63,81301.72,0.0,-0.99102,1e-05,1.89966]
[1778107272557,53.63,81309.23,0.0,-0.99098,1e-05,1.90789]
[1778107274570,53.63,81311.84,0.0,-0.99096,1e-05,1.91076]
[1778107279605,53.63,81311.35,0.0,-0.99097,1e-05,1.91022]
[1778107284640,53.63,81310.94,0.0,-0.99097,1e-05,1.90977]
[1778107289675,53.63,81311.26,0.0,-0.99097,1e-05,1.91012]
[1778107294711,53.63,81312.58,0.0,-0.99097,1e-05,1.91025]
[1778107299745,53.63,81311.59,0.0,-0.99097,1e-05,1.90917]
[1778107303774,53.63,81305.61,0.0,-0.99101,1e-05,1.90261]
[1778107310825,53.63,81304.01,0.0,-0.99102,1e-05,1.90086]
[1778107315860,53.63,81300.38,0.0,-0.99104,1e-05,1.89689]
[1778107322911,53.63,81298.54,0.0,-0.99105,1e-05,1.89488]
[1778107327948,53.63,81299.96,0.0,-0.99104,1e-05,1.89643]
[1778107333618,53.63,81295.69,0.0,-0.99106,1e-05,1.89177]
[1778107340032,53.63,81295.94,0.0,-0.99106,1e-05,1.89205]
[1778107347080,53.63,81294.0,0.0,-0.99107,1e-05,1.88993]
[1778107352115,53.63,81295.6,0.0,-0.99107,1e-05,1.89037]
[1778107359164,53.63,81295.66,0.0,-0.99107,1e-05,1.89044]
[1778107360171,53.63,81288.48,0.0,-0.99111,1e-05,1.88263]
[1778107361177,53.63,81283.48,0.0,-0.99114,1e-05,1.8772]
[1778107362185,53.63,81283.23,0.0,-0.99114,1e-05,1.87693]
[1778107367225,53.63,81285.25,0.0,-0.99113,1e-05,1.87912]
[1778107372260,53.63,81288.72,0.0,-0.99111,1e-05,1.88289]
[1778107375280,53.63,81293.51,0.0,-0.99108,1e-05,1.88809]
[1778107380315,53.63,81296.46,0.0,-0.99107,1e-05,1.89131]
[1778107386357,53.63,81296.58,0.0,-0.99106,1e-05,1.89144]
[1778107391392,53.63,81296.6,0.0,-0.99106,1e-05,1.89146]
[1778107395420,53.63,81300.33,0.0,-0.99104,1e-05,1.89553]
[1778107401461,53.63,81298.72,0.0,-0.99105,1e-05,1.89377]
[1778107404110,53.63,81293.51,0.0,-0.99108,1e-05,1.88809]
[1778107408529,53.63,81288.58,0.0,-0.99111,1e-05,1.88274]
[1778107413564,53.63,81287.2,0.0,-0.99112,1e-05,1.87994]
[1778107419606,53.63,81287.33,0.0,-0.99112,1e-05,1.88008]
[1778107425648,53.63,81288.42,0.0,-0.99112,1e-05,1.88126]
[1778107430684,53.63,81289.64,0.0,-0.99111,1e-05,1.88259]
[1778107433704,53.63,81296.55,0.0,-0.99107,1e-05,1.8901]
[1778107438739,53.63,81296.18,0.0,-0.99107,1e-05,1.8897]
[1778107444781,53.63,81290.38,0.0,-0.99111,1e-05,1.88339]
[1778107449818,53.63,81290.92,0.0,-0.9911,1e-05,1.88398]
[1778107454852,53.63,81295.93,0.0,-0.99107,1e-05,1.88942]
[1778107459888,53.63,81295.72,0.0,-0.99108,1e-05,1.8892]
[1778107464922,53.63,81295.27,0.0,-0.99108,1e-05,1.88871]
[1778107469957,53.63,81291.35,0.0,-0.9911,1e-05,1.88444]
[1778107474992,53.63,81290.14,0.0,-0.99111,1e-05,1.88183]
[1778107484055,53.63,81288.69,0.0,-0.99112,1e-05,1.88025]
[1778107489090,53.63,81290.15,0.0,-0.99111,1e-05,1.88184]
[1778107494130,53.63,81293.4,0.0,-0.9911,1e-05,1.88537]
[1778107499160,53.63,81297.23,0.0,-0.99107,1e-05,1.88954]
[1778107501174,53.63,81302.3,0.0,-0.99104,1e-05,1.89506]
[1778107506209,53.63,81304.13,0.0,-0.99103,1e-05,1.89706]
[1778107511244,53.63,81307.72,0.0,-0.99101,1e-05,1.90099]
[1778107516279,53.63,81309.95,0.0,-0.991,1e-05,1.90343]
[1778107520307,53.63,81317.49,0.0,-0.99096,1e-05,1.91171]
[1778107525343,53.63,81317.11,0.0,-0.99096,1e-05,1.91129]
[1778107530377,53.63,81318.66,0.0,-0.99095,1e-05,1.91299]
[1778107535412,53.63,81318.9,0.0,-0.99095,1e-05,1.91194]
[1778107540447,53.63,81321.54,0.0,-0.99094,1e-05,1.91484]
[1778107542461,53.63,81326.82,0.0,-0.99091,1e-05,1.92066]
[1778107545096,53.63,81327.11,0.0,-0.99091,1e-05,1.92098]
[1778107551524,53.63,81330.2,0.0,-0.99089,1e-05,1.9244]
[1778107556560,53.63,81334.22,0.0,-0.99086,1e-05,1.92885]
[1778107561594,53.63,81331.8,0.0,-0.99088,1e-05,1.92617]
[1778107562601,53.63,81339.63,0.0,-0.99083,1e-05,1.93484]
[1778107563608,53.63,81339.64,0.0,-0.99083,1e-05,1.93486]
[1778107565622,53.63,81343.82,0.0,-0.99081,1e-05,1.9395]
[1778107570659,53.63,81343.53,0.0,-0.99081,1e-05,1.93918]
[1778107572671,53.63,81334.74,0.0,-0.99086,1e-05,1.92942]
[1778107573678,53.63,81327.39,0.0,-0.9909,1e-05,1.92129]
[1778107578713,53.63,81326.06,0.0,-0.99091,1e-05,1.91983]
[1778107579721,53.63,81313.12,0.0,-0.99099,1e-05,1.90559]
[1778107584756,53.63,81311.87,0.0,-0.99099,1e-05,1.90422]
[1778107585762,53.63,81306.71,0.0,-0.99102,1e-05,1.89857]
[1778107586771,53.63,81295.35,0.0,-0.99109,1e-05,1.88619]
[1778107591804,53.63,81288.28,0.0,-0.99114,1e-05,1.87721]
[1778107596839,53.63,81286.55,0.0,-0.99115,1e-05,1.87534]
[1778107602881,53.63,81283.61,0.0,-0.99116,1e-05,1.87215]
[1778107604895,53.63,81277.22,0.0,-0.9912,1e-05,1.86526]
[1778107609930,53.63,81271.04,0.0,-0.99123,1e-05,1.8586]
[1778107614965,53.63,81271.62,0.0,-0.99123,1e-05,1.85923]
[1778107620000,53.63,81273.97,0.0,-0.99122,1e-05,1.86176]
[1778107625035,53.63,81274.78,0.0,-0.99121,1e-05,1.86263]
[1778107630070,53.63,81272.53,0.0,-0.99123,1e-05,1.86021]
[1778107635105,53.63,81263.9,0.0,-0.99127,1e-05,1.85094]
[1778107636112,53.63,81258.99,0.0,-0.9913,1e-05,1.84569]
[1778107637121,53.63,81259.32,0.0,-0.9913,1e-05,1.84604]
[1778107643161,53.63,81260.2,0.0,-0.9913,1e-05,1.84698]
[1778107647191,53.63,81254.34,0.0,-0.99133,1e-05,1.84073]
[1778107648195,53.63,81254.87,0.0,-0.99133,1e-05,1.84129]
[1778107653231,53.63,81256.15,0.0,-0.99132,1e-05,1.84137]
[1778107658266,53.63,81255.22,0.0,-0.99133,1e-05,1.84038]
[1778107663302,53.63,81250.64,0.0,-0.99136,1e-05,1.8355]
[1778107668336,53.63,81248.83,0.0,-0.99137,1e-05,1.83358]
[1778107673370,53.63,81245.92,0.0,-0.99138,1e-05,1.83049]
[1778107678407,53.63,81244.82,0.0,-0.99139,1e-05,1.82932]
[1778107683441,53.63,81243.02,0.0,-0.9914,1e-05,1.82741]
[1778107688477,53.63,81242.24,0.0,-0.9914,1e-05,1.82658]
[1778107690491,53.63,81248.37,0.0,-0.99137,1e-05,1.83309]
[1778107692504,53.63,81251.09,0.0,-0.99135,1e-05,1.83598]
[1778107696152,53.63,81249.09,0.0,-0.99136,1e-05,1.83386]
[1778107701568,53.63,81254.75,0.0,-0.99133,1e-05,1.83988]
[1778107706602,53.63,81258.32,0.0,-0.99131,1e-05,1.84369]
[1778107711637,53.63,81260.46,0.0,-0.99131,1e-05,1.84469]
[1778107719693,53.63,81260.88,0.0,-0.9913,1e-05,1.84514]
[1778107724728,53.63,81260.71,0.0,-0.9913,1e-05,1.84496]
[1778107731777,53.63,81261.53,0.0,-0.9913,1e-05,1.84584]
[1778107737819,53.63,81260.17,0.0,-0.99131,1e-05,1.84438]
[1778107742855,53.63,81260.6,0.0,-0.99131,1e-05,1.84484]
[1778107755946,53.63,81261.91,0.0,-0.9913,1e-05,1.84624]
[1778107760981,53.63,81266.21,0.0,-0.99127,1e-05,1.85084]
[1778107766016,53.63,81266.44,0.0,-0.99127,1e-05,1.85109]
[1778107771051,53.63,81265.23,0.0,-0.99128,1e-05,1.84851]
[1778107776713,53.63,81265.22,0.0,-0.99128,1e-05,1.8485]
[1778107782128,53.63,81264.16,0.0,-0.99129,1e-05,1.84736]
[1778107787165,53.63,81263.49,0.0,-0.99129,1e-05,1.84665]
[1778107790188,53.63,81270.75,0.0,-0.99125,1e-05,1.85442]
[1778107791194,53.63,81271.83,0.0,-0.99125,1e-05,1.85558]
[1778107796231,53.63,81272.36,0.0,-0.99124,1e-05,1.85615]
[1778107801266,53.63,81274.5,0.0,-0.99123,1e-05,1.85845]
[1778107806300,53.63,81276.32,0.0,-0.99122,1e-05,1.86041]
[1778107809322,53.63,81283.65,0.0,-0.99118,1e-05,1.86831]
[1778107812344,53.63,81291.87,0.0,-0.99113,1e-05,1.8772]
[1778107813350,53.63,81294.13,0.0,-0.99112,1e-05,1.87965]
[1778107819395,53.63,81296.42,0.0,-0.99111,1e-05,1.88214]
[1778107824429,53.63,81296.54,0.0,-0.99111,1e-05,1.88227]
[1778107829468,53.63,81297.46,0.0,-0.9911,1e-05,1.88327]
[1778107832485,53.63,81303.57,0.0,-0.99107,1e-05,1.88861]
[1778107833499,53.63,81303.65,0.0,-0.99107,1e-05,1.8887]
[1778107835511,53.63,81313.21,0.0,-0.99102,1e-05,1.89913]
[1778107836514,53.63,81317.06,0.0,-0.99099,1e-05,1.90335]
[1778107838530,53.63,81321.21,0.0,-0.99097,1e-05,1.9079]
[1778107843563,53.63,81319.93,0.0,-0.99098,1e-05,1.9065]
[1778107848598,53.63,81317.96,0.0,-0.99099,1e-05,1.90433]
[1778107853633,53.63,81317.49,0.0,-0.99099,1e-05,1.90382]
[1778107863705,53.63,81316.8,0.0,-0.991,1e-05,1.90306]
[1778107870751,53.63,81315.57,0.0,-0.991,1e-05,1.90172]
[1778107875787,53.63,81314.47,0.0,-0.99101,1e-05,1.90051]
[1778107879815,53.63,81309.98,0.0,-0.99104,1e-05,1.8956]
[1778107884854,53.63,81311.86,0.0,-0.99102,1e-05,1.89766]
[1778107890898,53.63,81312.93,0.0,-0.99102,1e-05,1.89883]
[1778107895933,53.63,81303.0,0.0,-0.99108,1e-05,1.88668]
[1778107897562,53.63,81298.8,0.0,-0.99111,1e-05,1.88212]
[1778107902982,53.63,81299.55,0.0,-0.9911,1e-05,1.88293]
[1778107908017,53.63,81298.76,0.0,-0.99111,1e-05,1.88207]
[1778107913052,53.63,81298.61,0.0,-0.99111,1e-05,1.88191]
[1778107917080,53.63,81304.51,0.0,-0.99107,1e-05,1.88833]
[1778107922115,53.63,81305.41,0.0,-0.99107,1e-05,1.88931]
[1778107926143,53.63,81298.65,0.0,-0.99111,1e-05,1.88195]
[1778107927150,53.63,81292.87,0.0,-0.99114,1e-05,1.87568]
[1778107932185,53.63,81291.65,0.0,-0.99115,1e-05,1.87436]
[1778107937220,53.63,81294.74,0.0,-0.99113,1e-05,1.87771]
[1778107942255,53.63,81299.53,0.0,-0.9911,1e-05,1.88291]
[1778107947293,53.63,81299.34,0.0,-0.9911,1e-05,1.8827]
[1778107949306,53.63,81305.73,0.0,-0.99107,1e-05,1.88966]
[1778107951320,53.63,81308.24,0.0,-0.99106,1e-05,1.89109]
[1778107956355,53.63,81313.03,0.0,-0.99103,1e-05,1.89631]
[1778107960383,53.63,81317.02,0.0,-0.99101,1e-05,1.90068]
[1778107965418,53.63,81318.54,0.0,-0.991,1e-05,1.90234]
[1778107970454,53.63,81318.94,0.0,-0.991,1e-05,1.90278]
[1778107978510,53.63,81317.67,0.0,-0.991,1e-05,1.90139]
[1778107983544,53.63,81324.3,0.0,-0.99096,1e-05,1.90866]
[1778107985560,53.63,81323.77,0.0,-0.99097,1e-05,1.90808]
[1778107990595,53.63,81328.33,0.0,-0.99094,1e-05,1.91309]
[1778107992608,53.63,81335.95,0.0,-0.9909,1e-05,1.9215]
[1778107993615,53.63,81340.69,0.0,-0.99087,1e-05,1.92674]
[1778107994623,53.63,81341.44,0.0,-0.99086,1e-05,1.92757]
[1778107999658,53.63,81349.08,0.0,-0.99082,1e-05,1.93604]
[1778108002679,53.63,81352.52,0.0,-0.9908,1e-05,1.93987]
[1778108007715,53.63,81355.55,0.0,-0.99078,1e-05,1.94324]
[1778108008721,53.63,81363.42,0.0,-0.99074,1e-05,1.95203]
[1778108009728,53.63,81366.71,0.0,-0.99072,1e-05,1.95572]
[1778108014763,53.63,81370.74,0.0,-0.9907,1e-05,1.9589]
[1778108018404,53.63,81365.99,0.0,-0.99073,1e-05,1.95357]
[1778108023826,53.63,81368.43,0.0,-0.99071,1e-05,1.9563]
[1778108028861,53.63,81370.31,0.0,-0.9907,1e-05,1.95841]
[1778108033896,53.63,81371.76,0.0,-0.99069,1e-05,1.96004]
[1778108038930,53.63,81370.78,0.0,-0.9907,1e-05,1.95894]
[1778108043966,53.63,81367.24,0.0,-0.99072,1e-05,1.95497]
[1778108052022,53.63,81366.57,0.0,-0.99072,1e-05,1.95422]
[1778108056050,53.63,81374.28,0.0,-0.99068,1e-05,1.96287]
[1778108057058,53.63,81373.75,0.0,-0.99068,1e-05,1.96227]
[1778108062092,53.63,81373.5,0.0,-0.99068,1e-05,1.96199]
[1778108067130,53.63,81372.9,0.0,-0.99068,1e-05,1.96132]
[1778108072163,53.63,81373.62,0.0,-0.99069,1e-05,1.96079]
[1778108078205,53.63,81372.62,0.0,-0.99069,1e-05,1.95966]
[1778108083240,53.63,81372.8,0.0,-0.99069,1e-05,1.95987]
[1778108085254,53.63,81381.36,0.0,-0.99064,1e-05,1.96949]
[1778108087268,53.63,81386.45,0.0,-0.99061,1e-05,1.97524]
[1778108092303,53.63,81386.22,0.0,-0.99061,1e-05,1.97498]
[1778108094318,53.63,81377.81,0.0,-0.99066,1e-05,1.9655]
[1778108095326,53.63,81369.07,0.0,-0.99071,1e-05,1.95568]
[1778108101368,53.63,81367.23,0.0,-0.99072,1e-05,1.95362]
[1778108106403,53.63,81368.32,0.0,-0.99072,1e-05,1.95484]
[1778108109424,53.63,81362.34,0.0,-0.99075,1e-05,1.94815]
[1778108110431,53.63,81358.18,0.0,-0.99078,1e-05,1.94351]
[1778108112445,53.63,81351.85,0.0,-0.99082,1e-05,1.93646]
[1778108113453,53.63,81348.32,0.0,-0.99084,1e-05,1.93254]
[1778108115466,53.63,81343.48,0.0,-0.99086,1e-05,1.92718]
[1778108117480,53.63,81349.75,0.0,-0.99083,1e-05,1.93413]
[1778108123522,53.63,81348.13,0.0,-0.99084,1e-05,1.93233]
[1778108129564,53.63,81350.78,0.0,-0.99082,1e-05,1.93527]
[1778108132585,53.63,81356.64,0.0,-0.99079,1e-05,1.94046]
[1778108133595,53.63,81361.99,0.0,-0.99076,1e-05,1.94643]
[1778108134600,53.63,81361.99,0.0,-0.99076,1e-05,1.94643]
[1778108139634,53.63,81365.28,0.0,-0.99074,1e-05,1.9501]
[1778108144670,53.63,81365.72,0.0,-0.99074,1e-05,1.95059]
[1778108149705,53.63,81372.06,0.0,-0.9907,1e-05,1.95769]
[1778108154740,53.63,81372.81,0.0,-0.9907,1e-05,1.95854]
[1778108156754,53.63,81366.48,0.0,-0.99074,1e-05,1.95144]
[1778108157762,53.63,81364.61,0.0,-0.99075,1e-05,1.94935]
[1778108162796,53.63,81361.69,0.0,-0.99076,1e-05,1.94609]
[1778108167832,53.63,81356.84,0.0,-0.99079,1e-05,1.94068]
[1778108172867,53.63,81357.38,0.0,-0.99079,1e-05,1.94129]
[1778108177902,53.63,81357.31,0.0,-0.99079,1e-05,1.94121]
[1778108180924,53.63,81350.87,0.0,-0.99083,1e-05,1.93405]
[1778108181931,53.63,81340.45,0.0,-0.99089,1e-05,1.9225]
[1778108182938,53.63,81339.4,0.0,-0.99089,1e-05,1.92134]
[1778108183945,53.63,81334.19,0.0,-0.99093,1e-05,1.91559]
[1778108184953,53.63,81332.05,0.0,-0.99094,1e-05,1.91323]
[1778108189987,53.63,81331.87,0.0,-0.99094,1e-05,1.91304]
[1778108195026,53.63,81336.14,0.0,-0.99092,1e-05,1.91642]
[1778108196033,53.63,81343.01,0.0,-0.99088,1e-05,1.92401]
[1778108197039,53.63,81347.14,0.0,-0.99086,1e-05,1.92858]
[1778108199666,53.63,81353.51,0.0,-0.99082,1e-05,1.93565]
[1778108207109,53.63,81353.76,0.0,-0.99082,1e-05,1.93593]
[1778108212144,53.63,81362.28,0.0,-0.99077,1e-05,1.94542]
[1778108214158,53.63,81364.86,0.0,-0.99075,1e-05,1.9483]
[1778108219806,53.63,81368.67,0.0,-0.99073,1e-05,1.95256]
[1778108223221,53.63,81358.12,0.0,-0.99079,1e-05,1.94078]
[1778108224228,53.63,81358.31,0.0,-0.99079,1e-05,1.94099]
[1778108226242,53.63,81351.06,0.0,-0.99083,1e-05,1.93293]
[1778108227249,53.63,81350.69,0.0,-0.99083,1e-05,1.93252]
[1778108233291,53.63,81352.23,0.0,-0.99083,1e-05,1.93423]
[1778108238326,53.63,81352.82,0.0,-0.99082,1e-05,1.93488]
[1778108244368,53.63,81353.72,0.0,-0.99082,1e-05,1.93588]
[1778108249403,53.63,81350.93,0.0,-0.99083,1e-05,1.93278]
[1778108254457,53.63,81351.5,0.0,-0.99084,1e-05,1.93209]
[1778108259492,53.63,81351.44,0.0,-0.99084,1e-05,1.93202]
[1778108266541,53.63,81352.67,0.0,-0.99083,1e-05,1.93339]
[1778108272583,53.63,81352.74,0.0,-0.99083,1e-05,1.93346]
[1778108277618,53.63,81353.45,0.0,-0.99082,1e-05,1.93425]
[1778108282653,53.63,81350.0,0.0,-0.99085,1e-05,1.93042]
[1778108283660,53.63,81344.97,0.0,-0.99087,1e-05,1.92485]
[1778108284667,53.63,81343.59,0.0,-0.99088,1e-05,1.92332]
[1778108289702,53.63,81343.1,0.0,-0.99089,1e-05,1.92278]
[1778108295744,53.63,81341.65,0.0,-0.99089,1e-05,1.92118]
[1778108302793,53.63,81342.02,0.0,-0.99089,1e-05,1.92159]
[1778108307828,53.63,81342.87,0.0,-0.99089,1e-05,1.92253]
[1778108312863,53.63,81347.15,0.0,-0.99087,1e-05,1.92594]
[1778108317898,53.63,81344.3,0.0,-0.99088,1e-05,1.92278]
[1778108322932,53.63,81344.41,0.0,-0.99088,1e-05,1.92291]
[1778108325953,53.63,81339.49,0.0,-0.99091,1e-05,1.91747]
[1778108337035,53.63,81342.21,0.0,-0.9909,1e-05,1.92048]
[1778108342070,53.63,81342.82,0.0,-0.99089,1e-05,1.92115]
[1778108348113,53.63,81343.77,0.0,-0.99089,1e-05,1.9222]
[1778108353148,53.63,81344.08,0.0,-0.99089,1e-05,1.92254]
[1778108359190,53.63,81343.43,0.0,-0.99089,1e-05,1.92182]
[1778108370864,53.63,81344.5,0.0,-0.99088,1e-05,1.92301]
[1778108376308,53.63,81344.56,0.0,-0.99089,1e-05,1.92175]
[1778108382351,53.63,81347.19,0.0,-0.99087,1e-05,1.92466]
[1778108388393,53.63,81347.45,0.0,-0.99087,1e-05,1.92494]
[1778108391004,53.63,81341.28,0.0,-0.99091,1e-05,1.91813]
[1778108392422,53.63,81335.88,0.0,-0.99094,1e-05,1.91217]
[1778108393428,53.63,81335.74,0.0,-0.99094,1e-05,1.91202]
[1778108398465,53.63,81333.74,0.0,-0.99095,1e-05,1.90982]
[1778108402494,53.63,81325.7,0.0,-0.991,1e-05,1.90099]
[1778108404513,53.63,81323.72,0.0,-0.99101,1e-05,1.89883]
[1778108406526,53.63,81317.69,0.0,-0.99105,1e-05,1.89224]
[1778108407537,53.63,81310.95,0.0,-0.99108,1e-05,1.88489]
[1778108411146,53.63,81304.78,0.0,-0.99112,1e-05,1.87819]
[1778108416596,53.63,81303.45,0.0,-0.99113,1e-05,1.87674]
[1778108422641,53.63,81302.86,0.0,-0.99113,1e-05,1.8761]
[1778108427675,53.63,81301.16,0.0,-0.99114,1e-05,1.87426]
[1778108428682,53.63,81293.76,0.0,-0.99118,1e-05,1.86626]
[1778108433717,53.63,81296.06,0.0,-0.99118,1e-05,1.86745]
[1778108438752,53.63,81296.85,0.0,-0.99117,1e-05,1.8683]
[1778108443787,53.63,81297.18,0.0,-0.99117,1e-05,1.86866]
[1778108445802,53.63,81303.2,0.0,-0.99113,1e-05,1.87517]
[1778108450836,53.63,81307.67,0.0,-0.99111,1e-05,1.88002]
[1778108453857,53.63,81307.98,0.0,-0.99111,1e-05,1.88036]
[1778108457885,53.63,81300.36,0.0,-0.99115,1e-05,1.8721]
[1778108462920,53.63,81298.89,0.0,-0.99116,1e-05,1.87051]
[1778108467955,53.63,81297.17,0.0,-0.99117,1e-05,1.86865]
[1778108470977,53.63,81285.51,0.0,-0.99124,1e-05,1.85608]
[1778108471983,53.63,81279.92,0.0,-0.99127,1e-05,1.85008]
[1778108472990,53.63,81275.77,0.0,-0.99129,1e-05,1.84564]
[1778108475005,53.63,81273.12,0.0,-0.99131,1e-05,1.8428]
[1778108479032,53.63,81262.67,0.0,-0.99136,1e-05,1.83167]
[1778108480039,53.63,81253.42,0.0,-0.99142,1e-05,1.82185]
[1778108481047,53.63,81252.16,0.0,-0.99142,1e-05,1.82052]
[1778108483060,53.63,81240.86,0.0,-0.99149,1e-05,1.8086]
[1778108484067,53.63,81236.01,0.0,-0.99151,1e-05,1.8035]
[1778108487088,53.63,81231.73,0.0,-0.99154,1e-05,1.79901]
[1778108492123,53.63,81230.96,0.0,-0.99155,1e-05,1.79694]
[1778108497176,53.63,81233.64,0.0,-0.99153,1e-05,1.79975]
[1778108499177,53.63,81224.48,0.0,-0.99158,1e-05,1.79016]
[1778108500187,53.63,81215.15,0.0,-0.99163,1e-05,1.78045]
[1778108501194,53.63,81201.76,0.0,-0.9917,1e-05,1.76658]
[1778108502210,53.63,81202.82,0.0,-0.9917,1e-05,1.76767]
[1778108504216,53.63,81209.84,0.0,-0.99166,1e-05,1.77494]
[1778108507237,53.63,81216.72,0.0,-0.99162,1e-05,1.78208]
[1778108508244,53.63,81220.55,0.0,-0.9916,1e-05,1.78607]
[1778108511265,53.63,81220.16,0.0,-0.9916,1e-05,1.78566]
[1778108516300,53.63,81223.97,0.0,-0.99158,1e-05,1.78963]
[1778108521922,53.63,81234.44,0.0,-0.99153,1e-05,1.80058]
[1778108524356,53.63,81239.94,0.0,-0.9915,1e-05,1.80636]
[1778108529393,53.63,81246.66,0.0,-0.99146,1e-05,1.81344]
[1778108530398,53.63,81247.4,0.0,-0.99145,1e-05,1.81422]
[1778108535434,53.63,81248.61,0.0,-0.99145,1e-05,1.81549]
[1778108540468,53.63,81250.49,0.0,-0.99144,1e-05,1.81748]
[1778108542062,53.63,81258.43,0.0,-0.99139,1e-05,1.82588]
[1778108543489,53.63,81245.55,0.0,-0.99147,1e-05,1.81227]
[1778108544496,53.63,81232.9,0.0,-0.99153,1e-05,1.79897]
[1778108545503,53.63,81228.67,0.0,-0.99156,1e-05,1.79454]
[1778108548524,53.63,81225.51,0.0,-0.99158,1e-05,1.79124]
[1778108553559,53.63,81223.75,0.0,-0.99159,1e-05,1.78814]
[1778108558594,53.63,81220.0,0.0,-0.99161,1e-05,1.78424]
[1778108560610,53.63,81213.3,0.0,-0.99165,1e-05,1.77727]
[1778108562210,53.63,81221.2,0.0,-0.9916,1e-05,1.78549]
[1778108563629,53.63,81224.68,0.0,-0.99159,1e-05,1.78911]
[1778108568666,53.63,81223.58,0.0,-0.99159,1e-05,1.78797]
[1778108573706,53.63,81215.61,0.0,-0.99164,1e-05,1.77967]
[1778108578741,53.63,81213.88,0.0,-0.99164,1e-05,1.77787]
[1778108583776,53.63,81215.65,0.0,-0.99164,1e-05,1.77971]
[1778108585790,53.63,81211.48,0.0,-0.99166,1e-05,1.77538]
[1778108590825,53.63,81215.15,0.0,-0.99164,1e-05,1.77919]
[1778108592839,53.63,81210.4,0.0,-0.99166,1e-05,1.77427]
[1778108597874,53.63,81210.91,0.0,-0.99166,1e-05,1.77479]
[1778108602949,53.63,81206.95,0.0,-0.99168,1e-05,1.77069]
[1778108603949,53.63,81121.55,0.0,-0.99213,1e-05,1.68411]
[1778108604965,53.63,81079.84,0.0,-0.99235,1e-05,1.6431]
[1778108605962,53.63,81088.75,0.0,-0.9923,1e-05,1.65179]
[1778108606963,53.63,81107.14,0.0,-0.99221,1e-05,1.66985]
[1778108607972,53.63,81111.25,0.0,-0.99219,1e-05,1.67391]
[1778108608978,53.63,81089.04,0.0,-0.9923,1e-05,1.65207]
[1778108609985,53.63,81073.68,0.0,-0.99238,1e-05,1.63711]
[1778108610991,53.63,81063.49,0.0,-0.99243,0.0,1.62724]
[1778108613005,53.63,81076.5,0.0,-0.99237,1e-05,1.63866]
[1778108614012,53.63,81085.71,0.0,-0.99232,1e-05,1.64763]
[1778108615026,53.63,81082.87,0.0,-0.99234,1e-05,1.64486]
[1778108617034,53.63,81078.25,0.0,-0.99236,1e-05,1.64036]
[1778108618041,53.63,81069.53,0.0,-0.9924,1e-05,1.6319]
[1778108619047,53.63,81064.29,0.0,-0.99243,0.0,1.62684]
[1778108620060,53.63,81060.59,0.0,-0.99245,0.0,1.62327]
[1778108621061,53.63,81054.69,0.0,-0.99248,0.0,1.61759]
[1778108622089,53.63,81047.68,0.0,-0.99251,0.0,1.61086]
[1778108623088,53.63,81030.42,0.0,-0.9926,0.0,1.5944]
[1778108624095,53.63,81016.4,0.0,-0.99267,0.0,1.58113]
[1778108625141,53.63,81001.83,0.0,-0.99274,0.0,1.56743]
[1778108626153,53.63,80992.92,0.0,-0.99278,0.0,1.5591]
[1778108627133,53.63,80992.48,0.0,-0.99278,0.0,1.55869]
[1778108629141,53.63,81001.66,0.0,-0.99274,0.0,1.56727]
[1778108630149,53.63,81018.59,0.0,-0.99266,0.0,1.58319]
[1778108631156,53.63,81024.01,0.0,-0.99263,0.0,1.58832]
[1778108632168,53.63,81022.91,0.0,-0.99263,0.0,1.58728]
[1778108633169,53.63,81002.6,0.0,-0.99273,0.0,1.56815]
[1778108634176,53.63,81005.65,0.0,-0.99272,0.0,1.57101]
[1778108635183,53.63,81013.64,0.0,-0.99268,0.0,1.57852]
[1778108636192,53.63,81011.79,0.0,-0.99269,0.0,1.57678]
[1778108638204,53.63,81004.75,0.0,-0.99272,0.0,1.57017]
[1778108639211,53.63,81011.59,0.0,-0.99269,0.0,1.57659]
[1778108640218,53.63,81014.92,0.0,-0.99267,0.0,1.57973]
[1778108645253,53.63,81020.57,0.0,-0.99265,0.0,1.58506]
[1778108646260,53.63,81021.48,0.0,-0.99264,0.0,1.58592]
[1778108648275,53.63,81032.65,0.0,-0.99259,0.0,1.59652]
[1778108649281,53.63,81033.99,0.0,-0.99258,0.0,1.59779]
[1778108653310,53.63,81040.87,0.0,-0.99255,0.0,1.60435]
[1778108656330,53.63,81046.44,0.0,-0.99252,0.0,1.60968]
[1778108657336,53.63,81045.92,0.0,-0.99252,0.0,1.60918]
[1778108659351,53.63,81053.02,0.0,-0.99249,0.0,1.61598]
[1778108661365,53.63,81058.94,0.0,-0.99246,0.0,1.62168]
[1778108662372,53.63,81064.72,0.0,-0.99243,0.0,1.62725]
[1778108663380,53.63,81067.51,0.0,-0.99241,1e-05,1.62995]
[1778108665393,53.63,81059.96,0.0,-0.99245,0.0,1.62266]
[1778108666401,53.63,81058.99,0.0,-0.99246,0.0,1.62173]
[1778108670432,53.63,81039.84,0.0,-0.99255,0.0,1.60337]
[1778108671440,53.63,81034.48,0.0,-0.99258,0.0,1.5971]
[1778108672446,53.63,81039.34,0.0,-0.99256,0.0,1.60173]
[1778108673453,53.63,81045.1,0.0,-0.99253,0.0,1.60723]
[1778108674460,53.63,81045.51,0.0,-0.99253,0.0,1.60762]
[1778108679498,53.63,81038.17,0.0,-0.99257,0.0,1.60061]
[1778108681509,53.63,81044.26,0.0,-0.99254,0.0,1.60642]
[1778108682518,53.63,81054.2,0.0,-0.99249,0.0,1.61595]
[1778108683524,53.63,81054.79,0.0,-0.99248,0.0,1.61651]
[1778108685537,53.63,81062.38,0.0,-0.99245,0.0,1.62382]
[1778108686545,53.63,81060.45,0.0,-0.99245,0.0,1.62196]
[1778108689569,53.63,81070.55,0.0,-0.9924,1e-05,1.63171]
[1778108694609,53.63,81070.27,0.0,-0.99241,1e-05,1.63144]
[1778108695615,53.63,81060.22,0.0,-0.99246,0.0,1.62174]
[1778108697628,53.63,81071.02,0.0,-0.9924,1e-05,1.63217]
[1778108698636,53.63,81074.8,0.0,-0.99238,1e-05,1.63583]
[1778108703248,53.63,81083.7,0.0,-0.99234,1e-05,1.64448]
[1778108705685,53.63,81088.96,0.0,-0.99231,1e-05,1.64962]
[1778108707700,53.63,81096.07,0.0,-0.99228,1e-05,1.65657]
[1778108709713,53.63,81110.09,0.0,-0.9922,1e-05,1.67036]
[1778108710720,53.63,81111.12,0.0,-0.9922,1e-05,1.67138]
[1778108713319,53.63,81103.47,0.0,-0.99224,1e-05,1.66384]
[1778108714748,53.63,81094.0,0.0,-0.99229,1e-05,1.65454]
[1778108715755,53.63,81093.23,0.0,-0.99229,1e-05,1.65379]
[1778108720791,53.63,81094.99,0.0,-0.99228,1e-05,1.65551]
[1778108725825,53.63,81095.89,0.0,-0.99228,1e-05,1.6564]
[1778108731867,53.63,81097.34,0.0,-0.99227,1e-05,1.65662]
[1778108735896,53.63,81105.01,0.0,-0.99224,1e-05,1.66416]
[1778108736902,53.63,81108.19,0.0,-0.99222,1e-05,1.66729]
[1778108739923,53.63,81110.65,0.0,-0.99221,1e-05,1.66971]
[1778108744958,53.63,81105.86,0.0,-0.99223,1e-05,1.66499]
[1778108751001,53.63,81099.48,0.0,-0.99226,1e-05,1.65872]
[1778108754022,53.63,81098.1,0.0,-0.99227,1e-05,1.65737]
[1778108757043,53.63,81089.42,0.0,-0.99231,1e-05,1.64888]
[1778108758050,53.63,81089.98,0.0,-0.99231,1e-05,1.64942]
[1778108760064,53.63,81098.71,0.0,-0.99227,1e-05,1.65797]
[1778108763085,53.63,81091.12,0.0,-0.99231,1e-05,1.65054]
[1778108764093,53.63,81088.19,0.0,-0.99232,1e-05,1.64768]
[1778108769127,53.63,81076.83,0.0,-0.99238,1e-05,1.63662]
[1778108770134,53.63,81071.79,0.0,-0.9924,1e-05,1.63173]
[1778108771142,53.63,81073.41,0.0,-0.9924,1e-05,1.6333]
[1778108772148,53.63,81078.9,0.0,-0.99237,1e-05,1.63863]
[1778108773155,53.63,81079.8,0.0,-0.99236,1e-05,1.6395]
[1778108775170,53.63,81087.04,0.0,-0.99233,1e-05,1.64655]
[1778108777185,53.63,81081.33,0.0,-0.99236,1e-05,1.64099]
[1778108779199,53.63,81092.29,0.0,-0.9923,1e-05,1.65168]
[1778108780205,53.63,81093.22,0.0,-0.9923,1e-05,1.65259]
[1778108783230,53.63,81098.94,0.0,-0.99227,1e-05,1.65819]
[1778108785245,53.63,81101.18,0.0,-0.99225,1e-05,1.66039]
[1778108790281,53.63,81104.44,0.0,-0.99224,1e-05,1.6636]
[1778108795314,53.63,81094.8,0.0,-0.99229,1e-05,1.65295]
[1778108796322,53.63,81094.91,0.0,-0.99229,1e-05,1.65305]
[1778108801356,53.63,81097.34,0.0,-0.99228,1e-05,1.65543]
[1778108805385,53.63,81102.43,0.0,-0.99225,1e-05,1.66043]
[1778108807398,53.63,81094.67,0.0,-0.99229,1e-05,1.65282]
[1778108809413,53.63,81094.08,0.0,-0.9923,1e-05,1.65224]
[1778108814449,53.63,81094.51,0.0,-0.99229,1e-05,1.65266]
[1778108819482,53.63,81092.36,0.0,-0.99231,1e-05,1.65056]
[1778108822504,53.63,81085.52,0.0,-0.99234,1e-05,1.64388]
[1778108823511,53.63,81082.45,0.0,-0.99236,1e-05,1.6409]
[1778108824519,53.63,81089.09,0.0,-0.99232,1e-05,1.64737]
[1778108825525,53.63,81097.33,0.0,-0.99228,1e-05,1.65542]
[1778108826534,53.63,81100.63,0.0,-0.99226,1e-05,1.65866]
[1778108829553,53.63,81101.5,0.0,-0.99226,1e-05,1.65951]
[1778108832575,53.63,81108.02,0.0,-0.99223,1e-05,1.66592]
[1778108835594,53.63,81107.55,0.0,-0.99223,1e-05,1.66546]
[1778108837609,53.63,81116.67,0.0,-0.99218,1e-05,1.67446]
[1778108838616,53.63,81119.12,0.0,-0.99217,1e-05,1.67688]
[1778108843652,53.63,81119.67,0.0,-0.99217,1e-05,1.67743]
[1778108848687,53.63,81125.5,0.0,-0.99214,1e-05,1.68321]
[1778108850706,53.63,81130.54,0.0,-0.99211,1e-05,1.68822]
[1778108855738,53.63,81133.0,0.0,-0.9921,1e-05,1.68946]
[1778108860773,53.63,81133.56,0.0,-0.9921,1e-05,1.69002]
[1778108865809,53.63,81129.89,0.0,-0.99212,1e-05,1.68637]
[1778108867823,53.63,81142.42,0.0,-0.99205,1e-05,1.69887]
[1778108868830,53.63,81145.14,0.0,-0.99204,1e-05,1.70159]
[1778108871855,53.63,81144.92,0.0,-0.99204,1e-05,1.70137]
[1778108874446,53.63,81150.94,0.0,-0.99201,1e-05,1.70741]
[1778108875882,53.63,81156.01,0.0,-0.99198,1e-05,1.71251]
[1778108876889,53.63,81155.87,0.0,-0.99198,1e-05,1.71237]
[1778108880919,53.63,81172.32,0.0,-0.9919,1e-05,1.729]
[1778108881925,53.63,81179.11,0.0,-0.99186,1e-05,1.73591]
[1778108882931,53.63,81184.64,0.0,-0.99183,1e-05,1.74155]
[1778108884515,53.63,81185.26,0.0,-0.99183,1e-05,1.74218]
[1778108888975,53.63,81190.27,0.0,-0.9918,1e-05,1.7473]
[1778108894585,53.63,81190.83,0.0,-0.9918,1e-05,1.74788]
[1778108900051,53.63,81194.43,0.0,-0.99178,1e-05,1.75157]
[1778108902065,53.63,81200.31,0.0,-0.99175,1e-05,1.75761]
[1778108907100,53.63,81203.78,0.0,-0.99173,1e-05,1.76118]
[1778108911129,53.63,81199.57,0.0,-0.99176,1e-05,1.7556]
[1778108914726,53.63,81205.45,0.0,-0.99172,1e-05,1.76165]
[1778108920194,53.63,81210.02,0.0,-0.9917,1e-05,1.76637]
[1778108925228,53.63,81211.75,0.0,-0.99169,1e-05,1.76816]
[1778108930263,53.63,81202.37,0.0,-0.99174,1e-05,1.75848]
[1778108931273,53.63,81200.82,0.0,-0.99175,1e-05,1.75689]
[1778108936305,53.63,81185.92,0.0,-0.99183,1e-05,1.74162]
[1778108937311,53.63,81185.79,0.0,-0.99183,1e-05,1.74148]
[1778108938319,53.63,81191.55,0.0,-0.9918,1e-05,1.74737]
[1778108939328,53.63,81194.41,0.0,-0.99178,1e-05,1.7503]
[1778108944361,53.63,81195.29,0.0,-0.99178,1e-05,1.75121]
[1778108949397,53.63,81196.1,0.0,-0.99177,1e-05,1.75204]
[1778108950404,53.63,81202.83,0.0,-0.99174,1e-05,1.75895]
[1778108951410,53.63,81205.87,0.0,-0.99172,1e-05,1.76209]
[1778108954437,53.63,81210.55,0.0,-0.9917,1e-05,1.76692]
[1778108959472,53.63,81214.43,0.0,-0.99168,1e-05,1.77093]
[1778108964506,53.63,81215.1,0.0,-0.99167,1e-05,1.77162]
[1778108969541,53.63,81211.67,0.0,-0.99169,1e-05,1.76807]
[1778108974578,53.63,81214.3,0.0,-0.99168,1e-05,1.76954]
[1778108978605,53.63,81217.2,0.0,-0.99167,1e-05,1.77255]
[1778108982632,53.63,81221.42,0.0,-0.99164,1e-05,1.77692]
[1778108987668,53.63,81217.11,0.0,-0.99167,1e-05,1.77245]
[1778108992707,53.63,81216.44,0.0,-0.99167,1e-05,1.77176]
[1778108997739,53.63,81210.8,0.0,-0.9917,1e-05,1.76593]
[1778108999757,53.63,81207.04,0.0,-0.99172,1e-05,1.76204]
[1778109000762,53.63,81199.35,0.0,-0.99176,1e-05,1.75413]
[1778109001769,53.63,81199.57,0.0,-0.99176,1e-05,1.75436]
[1778109006804,53.63,81196.33,0.0,-0.99178,1e-05,1.75103]
[1778109011841,53.63,81194.39,0.0,-0.99179,1e-05,1.74904]
[1778109013854,53.63,81202.48,0.0,-0.99175,1e-05,1.75735]
[1778109017882,53.63,81209.5,0.0,-0.99171,1e-05,1.76458]
[1778109019897,53.63,81210.78,0.0,-0.9917,1e-05,1.7659]
[1778109025517,53.63,81215.15,0.0,-0.99168,1e-05,1.77042]
[1778109030974,53.63,81217.58,0.0,-0.99166,1e-05,1.77294]
[1778109033995,53.63,81222.58,0.0,-0.99164,1e-05,1.77687]
[1778109035587,53.63,81230.55,0.0,-0.9916,1e-05,1.78516]
[1778109037017,53.63,81244.22,0.0,-0.99152,1e-05,1.79945]
[1778109038023,53.63,81244.52,0.0,-0.99152,1e-05,1.79977]
[1778109043058,53.63,81250.27,0.0,-0.99149,1e-05,1.80581]
[1778109047086,53.63,81248.56,0.0,-0.9915,1e-05,1.80401]
[1778109052121,53.63,81249.32,0.0,-0.9915,1e-05,1.80481]
[1778109053129,53.63,81255.46,0.0,-0.99146,1e-05,1.81127]
[1778109054135,53.63,81255.21,0.0,-0.99146,1e-05,1.81101]
[1778109059170,53.63,81255.77,0.0,-0.99146,1e-05,1.8116]
[1778109064207,53.63,81250.22,0.0,-0.99149,1e-05,1.80575]
[1778109069242,53.63,81247.99,0.0,-0.9915,1e-05,1.80341]
[1778109075867,53.63,81246.17,0.0,-0.99151,1e-05,1.8015]
[1778109078305,53.63,81251.51,0.0,-0.99148,1e-05,1.80711]
[1778109083340,53.63,81253.33,0.0,-0.99147,1e-05,1.80903]
[1778109088375,53.63,81255.32,0.0,-0.99146,1e-05,1.81112]
[1778109093410,53.63,81256.6,0.0,-0.99146,1e-05,1.8112]
[1778109097439,53.63,81266.3,0.0,-0.99141,1e-05,1.82145]
[1778109098445,53.63,81268.34,0.0,-0.9914,1e-05,1.82361]
[1778109101466,53.63,81274.16,0.0,-0.99136,1e-05,1.82979]
[1778109103480,53.63,81281.24,0.0,-0.99132,1e-05,1.83733]
[1778109104487,53.63,81281.18,0.0,-0.99132,1e-05,1.83727]
[1778109108516,53.63,81287.31,0.0,-0.99129,1e-05,1.84382]
[1778109111536,53.63,81291.96,0.0,-0.99126,1e-05,1.8488]
[1778109116572,53.63,81293.16,0.0,-0.99126,1e-05,1.85008]
[1778109121606,53.63,81289.84,0.0,-0.99128,1e-05,1.84653]
[1778109124627,53.63,81284.62,0.0,-0.99131,1e-05,1.84094]
[1778109129662,53.63,81285.82,0.0,-0.9913,1e-05,1.84222]
[1778109134700,53.63,81286.47,0.0,-0.9913,1e-05,1.84292]
[1778109141748,53.63,81288.29,0.0,-0.99128,1e-05,1.84487]
[1778109143762,53.63,81283.17,0.0,-0.99131,1e-05,1.83939]
[1778109144769,53.63,81280.62,0.0,-0.99133,1e-05,1.83667]
[1778109148798,53.63,81273.26,0.0,-0.99137,1e-05,1.82884]
[1778109149804,53.63,81267.21,0.0,-0.9914,1e-05,1.82242]
[1778109150811,53.63,81266.72,0.0,-0.99141,1e-05,1.8219]
[1778109155846,53.63,81266.51,0.0,-0.99141,1e-05,1.8204]
[1778109160885,53.63,81264.26,0.0,-0.99143,1e-05,1.81802]
[1778109165917,53.63,81264.64,0.0,-0.99142,1e-05,1.81842]
[1778109171960,53.63,81264.65,0.0,-0.99142,1e-05,1.81843]
[1778109176995,53.63,81264.36,0.0,-0.99142,1e-05,1.81812]
[1778109181024,53.63,81257.05,0.0,-0.99147,1e-05,1.8104]
[1778109183038,53.63,81263.41,0.0,-0.99143,1e-05,1.81712]
[1778109184045,53.63,81266.66,0.0,-0.99141,1e-05,1.82056]
[1778109186059,53.63,81271.49,0.0,-0.99139,1e-05,1.82568]
[1778109191093,53.63,81271.99,0.0,-0.99138,1e-05,1.82621]
[1778109193109,53.63,81265.68,0.0,-0.99142,1e-05,1.81952]
[1778109198143,53.63,81261.7,0.0,-0.99144,1e-05,1.81531]
[1778109202171,53.63,81255.26,0.0,-0.99148,1e-05,1.80852]
[1778109205192,53.63,81250.91,0.0,-0.9915,1e-05,1.80394]
[1778109208214,53.63,81256.15,0.0,-0.99147,1e-05,1.80945]
[1778109213250,53.63,81257.34,0.0,-0.99147,1e-05,1.80944]
[1778109218283,53.63,81256.97,0.0,-0.99147,1e-05,1.80905]
[1778109223318,53.63,81257.05,0.0,-0.99147,1e-05,1.80913]
[1778109228355,53.63,81255.05,0.0,-0.99148,1e-05,1.80702]
[1778109231374,53.63,81250.04,0.0,-0.99151,1e-05,1.80176]
[1778109236997,53.63,81254.06,0.0,-0.99149,1e-05,1.80598]
[1778109242451,53.63,81253.17,0.0,-0.99149,1e-05,1.80505]
[1778109249500,53.63,81253.61,0.0,-0.99149,1e-05,1.80551]
[1778109254535,53.63,81256.14,0.0,-0.99148,1e-05,1.80817]
[1778109259573,53.63,81255.1,0.0,-0.99148,1e-05,1.80708]
[1778109261584,53.63,81250.83,0.0,-0.99151,1e-05,1.80259]
[1778109266619,53.63,81245.98,0.0,-0.99153,1e-05,1.7975]
[1778109271655,53.63,81233.41,0.0,-0.99161,1e-05,1.7831]
[1778109272662,53.63,81227.06,0.0,-0.99164,1e-05,1.7765]
[1778109273669,53.63,81227.26,0.0,-0.99164,1e-05,1.77671]
[1778109278705,53.63,81228.97,0.0,-0.99163,1e-05,1.77848]
[1778109283739,53.63,81226.97,0.0,-0.99164,1e-05,1.77641]
[1778109288774,53.63,81221.9,0.0,-0.99167,1e-05,1.77115]
[1778109293809,53.63,81221.02,0.0,-0.99167,1e-05,1.77024]
[1778109298844,53.63,81220.61,0.0,-0.99168,1e-05,1.76981]
[1778109304895,53.63,81219.46,0.0,-0.99168,1e-05,1.76862]
[1778109306902,53.63,81237.69,0.0,-0.99158,1e-05,1.78756]
[1778109307909,53.63,81244.33,0.0,-0.99155,1e-05,1.7945]
[1778109308915,53.63,81249.04,0.0,-0.99152,1e-05,1.79944]
[1778109310929,53.63,81252.65,0.0,-0.9915,1e-05,1.80323]
[1778109316971,53.63,81250.96,0.0,-0.99151,1e-05,1.80146]
[1778109318985,53.63,81258.26,0.0,-0.99147,1e-05,1.80913]
[1778109319992,53.63,81259.5,0.0,-0.99146,1e-05,1.81044]
[1778109325026,53.63,81259.19,0.0,-0.99147,1e-05,1.81011]
[1778109330062,53.63,81260.41,0.0,-0.99146,1e-05,1.8114]
[1778109335098,53.63,81261.24,0.0,-0.99146,1e-05,1.811]
[1778109340133,53.63,81265.36,0.0,-0.99144,1e-05,1.81535]
[1778109344161,53.63,81261.52,0.0,-0.99146,1e-05,1.8113]
[1778109350202,53.63,81262.78,0.0,-0.99145,1e-05,1.81263]
[1778109355238,53.63,81262.9,0.0,-0.99145,1e-05,1.81275]
[1778109360273,53.63,81263.01,0.0,-0.99145,1e-05,1.81287]
[1778109366314,53.63,81263.08,0.0,-0.99145,1e-05,1.81294]
[1778109371351,53.63,81263.21,0.0,-0.99145,1e-05,1.81308]
[1778109374372,53.63,81254.68,0.0,-0.9915,1e-05,1.80409]
[1778109375378,53.63,81233.22,0.0,-0.99161,1e-05,1.78165]
[1778109376385,53.63,81230.78,0.0,-0.99163,1e-05,1.77911]
[1778109381420,53.63,81228.86,0.0,-0.99164,1e-05,1.77711]
[1778109386455,53.63,81225.39,0.0,-0.99166,1e-05,1.77351]
[1778109391490,53.63,81217.04,0.0,-0.99171,1e-05,1.76362]
[1778109392497,53.63,81216.26,0.0,-0.99171,1e-05,1.76282]
[1778109398121,53.63,81218.01,0.0,-0.9917,1e-05,1.76462]
[1778109403573,53.63,81217.22,0.0,-0.99171,1e-05,1.76381]
[1778109408611,53.63,81216.97,0.0,-0.99171,1e-05,1.76355]
[1778109413645,53.63,81216.81,0.0,-0.99171,1e-05,1.76338]
[1778109416666,53.63,81211.46,0.0,-0.99174,1e-05,1.75787]
[1778109418262,53.63,81218.44,0.0,-0.9917,1e-05,1.76507]
[1778109418682,53.63,81218.44,0.0,-0.9917,1e-05,1.76507]
[1778109420696,53.63,81212.71,0.0,-0.99173,1e-05,1.75916]
[1778109423716,53.63,81212.4,0.0,-0.99173,1e-05,1.75884]
[1778109428751,53.63,81211.81,0.0,-0.99174,1e-05,1.75823]
[1778109433786,53.63,81213.16,0.0,-0.99173,1e-05,1.75962]
[1778109439828,53.63,81213.64,0.0,-0.99173,1e-05,1.76012]
[1778109444865,53.63,81213.85,0.0,-0.99172,1e-05,1.76033]
[1778109447884,53.63,81223.45,0.0,-0.99167,1e-05,1.77025]
[1778109448891,53.63,81217.38,0.0,-0.99171,1e-05,1.76397]
[1778109450905,53.63,81214.79,0.0,-0.99172,1e-05,1.7613]
[1778109456947,53.63,81212.94,0.0,-0.99174,1e-05,1.75815]
[1778109461983,53.63,81213.8,0.0,-0.99173,1e-05,1.75903]
[1778109463997,53.63,81221.74,0.0,-0.99169,1e-05,1.76723]
[1778109465003,53.63,81221.2,0.0,-0.99169,1e-05,1.76667]
[1778109470040,53.63,81220.9,0.0,-0.99169,1e-05,1.76636]
[1778109475073,53.63,81215.34,0.0,-0.99172,1e-05,1.76062]
[1778109480109,53.63,81219.13,0.0,-0.9917,1e-05,1.76453]
[1778109484137,53.63,81222.75,0.0,-0.99168,1e-05,1.76827]
[1778109489173,53.63,81225.7,0.0,-0.99167,1e-05,1.77133]
[1778109494207,53.63,81230.46,0.0,-0.99164,1e-05,1.77626]
[1778109499242,53.63,81235.1,0.0,-0.99162,1e-05,1.78109]
[1778109504279,53.63,81237.64,0.0,-0.9916,1e-05,1.78373]
[1778109509314,53.63,81238.52,0.0,-0.9916,1e-05,1.78465]
[1778109516363,53.63,81237.11,0.0,-0.99161,1e-05,1.78192]
[1778109517370,53.63,81243.48,0.0,-0.99158,1e-05,1.78856]
[1778109518377,53.63,81242.61,0.0,-0.99158,1e-05,1.78765]
[1778109523412,53.63,81243.87,0.0,-0.99157,1e-05,1.78897]
[1778109529041,53.63,81246.5,0.0,-0.99156,1e-05,1.79172]
[1778109534495,53.63,81251.11,0.0,-0.99153,1e-05,1.79654]
[1778109540537,53.63,81253.12,0.0,-0.99152,1e-05,1.79865]
[1778109545572,53.63,81255.39,0.0,-0.99151,1e-05,1.80103]
[1778109549180,53.63,81262.01,0.0,-0.99147,1e-05,1.808]
[1778109550607,53.63,81260.87,0.0,-0.99148,1e-05,1.8068]
[1778109555643,53.63,81259.01,0.0,-0.99149,1e-05,1.80484]
[1778109560678,53.63,81264.16,0.0,-0.99146,1e-05,1.81026]
[1778109565715,53.63,81267.87,0.0,-0.99144,1e-05,1.81418]
[1778109567729,53.63,81279.75,0.0,-0.99137,1e-05,1.82676]
[1778109569321,53.63,81282.71,0.0,-0.99136,1e-05,1.82991]
[1778109572771,53.63,81290.5,0.0,-0.99132,1e-05,1.83692]
[1778109573777,53.63,81291.18,0.0,-0.99132,1e-05,1.83765]
[1778109579390,53.63,81291.06,0.0,-0.99132,1e-05,1.83752]
[1778109584854,53.63,81293.1,0.0,-0.99131,1e-05,1.8397]
[1778109589891,53.63,81288.87,0.0,-0.99133,1e-05,1.83518]
[1778109591905,53.63,81276.57,0.0,-0.9914,1e-05,1.82211]
[1778109592914,53.63,81271.06,0.0,-0.99143,1e-05,1.81627]
[1778109593919,53.63,81268.62,0.0,-0.99144,1e-05,1.81369]
[1778109598954,53.63,81269.21,0.0,-0.99144,1e-05,1.81432]
[1778109603989,53.63,81270.14,0.0,-0.99143,1e-05,1.8153]
[1778109609604,53.63,81270.46,0.0,-0.99143,1e-05,1.81564]
[1778109615066,53.63,81270.84,0.0,-0.99143,1e-05,1.81604]
[1778109622116,53.63,81270.24,0.0,-0.99143,1e-05,1.81541]
[1778109625137,53.63,81276.07,0.0,-0.9914,1e-05,1.82158]
[1778109626144,53.63,81282.32,0.0,-0.99137,1e-05,1.82821]
[1778109627151,53.63,81279.72,0.0,-0.99138,1e-05,1.82545]
[1778109630172,53.63,81279.67,0.0,-0.99138,1e-05,1.8254]
[1778109635207,53.63,81283.8,0.0,-0.99136,1e-05,1.8285]
[1778109641250,53.63,81281.69,0.0,-0.99138,1e-05,1.82626]
[1778109646285,53.63,81287.05,0.0,-0.99134,1e-05,1.83196]
[1778109651320,53.63,81284.45,0.0,-0.99136,1e-05,1.82919]
[1778109654341,53.63,81290.23,0.0,-0.99133,1e-05,1.83535]
[1778109659376,53.63,81291.47,0.0,-0.99132,1e-05,1.83667]
[1778109663405,53.63,81293.24,0.0,-0.99131,1e-05,1.83856]
[1778109669450,53.63,81294.22,0.0,-0.9913,1e-05,1.83961]
[1778109678514,53.63,81294.55,0.0,-0.9913,1e-05,1.83996]
[1778109683550,53.63,81295.12,0.0,-0.9913,1e-05,1.84057]
[1778109689592,53.63,81295.18,0.0,-0.9913,1e-05,1.84063]
[1778109694627,53.63,81295.11,0.0,-0.99131,1e-05,1.83927]
[1778109700238,53.63,81295.3,0.0,-0.9913,1e-05,1.83947]
[1778109710308,53.63,81295.68,0.0,-0.9913,1e-05,1.83988]
[1778109714767,53.63,81289.0,0.0,-0.99134,1e-05,1.83275]
[1778109715774,53.63,81288.63,0.0,-0.99134,1e-05,1.83236]
[1778109718797,53.63,81296.3,0.0,-0.9913,1e-05,1.84054]
[1778109720809,53.63,81298.05,0.0,-0.99129,1e-05,1.84241]
[1778109722823,53.63,81306.21,0.0,-0.99124,1e-05,1.85116]
[1778109723837,53.63,81311.6,0.0,-0.99121,1e-05,1.85696]
[1778109724837,53.63,81311.6,0.0,-0.99121,1e-05,1.85696]
[1778109727858,53.63,81318.82,0.0,-0.99117,1e-05,1.86474]
[1778109731886,53.63,81321.09,0.0,-0.99116,1e-05,1.8672]
[1778109736921,53.63,81315.73,0.0,-0.99119,1e-05,1.86141]
[1778109741956,53.63,81317.1,0.0,-0.99118,1e-05,1.86289]
[1778109745984,53.63,81320.17,0.0,-0.99116,1e-05,1.8662]
[1778109751020,53.63,81315.44,0.0,-0.9912,1e-05,1.8598]
[1778109753033,53.63,81314.98,0.0,-0.9912,1e-05,1.8593]
[1778109759076,53.63,81314.84,0.0,-0.9912,1e-05,1.85915]
[1778109760662,53.63,81323.73,0.0,-0.99115,1e-05,1.86875]
[1778109763104,53.63,81323.07,0.0,-0.99115,1e-05,1.86804]
[1778109768138,53.63,81322.28,0.0,-0.99116,1e-05,1.86718]
[1778109773172,53.63,81322.64,0.0,-0.99116,1e-05,1.86757]
[1778109780222,53.63,81321.3,0.0,-0.99116,1e-05,1.86612]
[1778109785257,53.63,81320.53,0.0,-0.99117,1e-05,1.86529]
[1778109790292,53.63,81319.08,0.0,-0.99118,1e-05,1.86372]
[1778109795327,53.63,81322.24,0.0,-0.99116,1e-05,1.86714]
[1778109800362,53.63,81322.01,0.0,-0.99116,1e-05,1.86689]
[1778109807414,53.63,81321.99,0.0,-0.99116,1e-05,1.86687]
[1778109812449,53.63,81322.32,0.0,-0.99116,1e-05,1.86592]
[1778109817484,53.63,81322.77,0.0,-0.99116,1e-05,1.86641]
[1778109822521,53.63,81322.44,0.0,-0.99116,1e-05,1.86605]
[1778109827557,53.63,81325.57,0.0,-0.99114,1e-05,1.86944]
[1778109829570,53.63,81331.41,0.0,-0.99111,1e-05,1.87577]
[1778109834606,53.63,81333.13,0.0,-0.9911,1e-05,1.87764]
[1778109840648,53.63,81334.4,0.0,-0.99109,1e-05,1.87902]
[1778109846690,53.63,81335.55,0.0,-0.99109,1e-05,1.88027]
[1778109851726,53.63,81338.52,0.0,-0.99107,1e-05,1.8835]
[1778109856763,53.63,81338.78,0.0,-0.99107,1e-05,1.88379]
[1778109861798,53.63,81338.23,0.0,-0.99107,1e-05,1.88319]
[1778109867838,53.63,81339.99,0.0,-0.99106,1e-05,1.8851]
[1778109872873,53.63,81342.41,0.0,-0.99105,1e-05,1.88643]
[1778109877908,53.63,81343.28,0.0,-0.99105,1e-05,1.88738]
[1778109882943,53.63,81343.94,0.0,-0.99104,1e-05,1.8881]
[1778109887978,53.63,81343.62,0.0,-0.99105,1e-05,1.88775]
[1778109891573,53.63,81352.31,0.0,-0.991,1e-05,1.89725]
[1778109892008,53.63,81352.31,0.0,-0.991,1e-05,1.89725]
[1778109897041,53.63,81353.09,0.0,-0.99099,1e-05,1.89811]
[1778109902076,53.63,81354.08,0.0,-0.99099,1e-05,1.89919]
[1778109907111,53.63,81355.75,0.0,-0.99098,1e-05,1.90103]
[1778109911712,53.63,81362.42,0.0,-0.99094,1e-05,1.90836]
[1778109914160,53.63,81363.83,0.0,-0.99093,1e-05,1.90991]
[1778109919196,53.63,81364.47,0.0,-0.99093,1e-05,1.91062]
[1778109921783,53.63,81352.12,0.0,-0.991,1e-05,1.89705]
[1778109922216,53.63,81351.89,0.0,-0.991,1e-05,1.89679]
[1778109927255,53.63,81351.43,0.0,-0.991,1e-05,1.89629]
[1778109932286,53.63,81349.57,0.0,-0.99102,1e-05,1.89294]
[1778109938328,53.63,81348.14,0.0,-0.99103,1e-05,1.89137]
[1778109943363,53.63,81347.0,0.0,-0.99103,1e-05,1.89013]
[1778109951994,53.63,81347.28,0.0,-0.99103,1e-05,1.89043]
[1778109958467,53.63,81347.36,0.0,-0.99103,1e-05,1.89052]
[1778109962498,53.63,81355.65,0.0,-0.99098,1e-05,1.8996]
[1778109963504,53.63,81356.84,0.0,-0.99098,1e-05,1.9009]
[1778109965520,53.63,81359.35,0.0,-0.99096,1e-05,1.90366]
[1778109970564,53.63,81362.52,0.0,-0.99094,1e-05,1.90715]
[1778109975599,53.63,81366.29,0.0,-0.99092,1e-05,1.9113]
[1778109980633,53.63,81372.22,0.0,-0.99089,1e-05,1.91784]
[1778109983655,53.63,81373.65,0.0,-0.99088,1e-05,1.91943]
[1778109988690,53.63,81378.31,0.0,-0.99085,1e-05,1.92459]
[1778109993725,53.63,81381.41,0.0,-0.99084,1e-05,1.92669]
[1778109998764,53.63,81374.52,0.0,-0.99088,1e-05,1.91906]
[1778110003796,53.63,81377.04,0.0,-0.99086,1e-05,1.92185]
[1778110006817,53.63,81370.75,0.0,-0.9909,1e-05,1.91489]
[1778110011853,53.63,81369.52,0.0,-0.99091,1e-05,1.91353]
[1778110016887,53.63,81369.53,0.0,-0.99091,1e-05,1.91355]
[1778110021922,53.63,81364.33,0.0,-0.99094,1e-05,1.90781]
[1778110022929,53.63,81357.54,0.0,-0.99098,1e-05,1.90035]
[1778110024944,53.63,81351.96,0.0,-0.99101,1e-05,1.89424]
[1778110029978,53.63,81354.85,0.0,-0.99099,1e-05,1.8974]
[1778110035015,53.63,81355.09,0.0,-0.99099,1e-05,1.89766]
[1778110041056,53.63,81355.73,0.0,-0.99099,1e-05,1.89837]
[1778110046092,53.63,81354.68,0.0,-0.99099,1e-05,1.89721]
[1778110052695,53.63,81354.73,0.0,-0.991,1e-05,1.89595]
[1778110058176,53.63,81355.3,0.0,-0.991,1e-05,1.89658]
[1778110063211,53.63,81355.34,0.0,-0.991,1e-05,1.89662]
[1778110072835,53.63,81354.54,0.0,-0.991,1e-05,1.89574]
[1778110078316,53.63,81361.37,0.0,-0.99096,1e-05,1.90324]
[1778110079323,53.63,81365.86,0.0,-0.99094,1e-05,1.90817]
[1778110082905,53.63,81368.54,0.0,-0.99092,1e-05,1.91113]
[1778110086372,53.63,81373.63,0.0,-0.99089,1e-05,1.91675]
[1778110088386,53.63,81376.13,0.0,-0.99088,1e-05,1.91951]
[1778110093421,53.63,81379.64,0.0,-0.99085,1e-05,1.9234]
[1778110098456,53.63,81383.57,0.0,-0.99083,1e-05,1.92776]
[1778110103491,53.63,81383.49,0.0,-0.99083,1e-05,1.92767]
[1778110108526,53.63,81383.25,0.0,-0.99083,1e-05,1.9274]
[1778110113561,53.63,81384.48,0.0,-0.99083,1e-05,1.92743]
[1778110119603,53.63,81385.11,0.0,-0.99083,1e-05,1.92813]
[1778110124641,53.63,81381.07,0.0,-0.99085,1e-05,1.92365]
[1778110126656,53.63,81374.94,0.0,-0.99089,1e-05,1.91687]
[1778110131690,53.63,81372.04,0.0,-0.99091,1e-05,1.91366]
[1778110136725,53.63,81369.34,0.0,-0.99092,1e-05,1.91068]
[1778110141760,53.63,81369.27,0.0,-0.99092,1e-05,1.91061]
[1778110151829,53.63,81368.88,0.0,-0.99092,1e-05,1.91018]
[1778110156865,53.63,81368.38,0.0,-0.99093,1e-05,1.90963]
[1778110161901,53.63,81368.46,0.0,-0.99093,1e-05,1.90971]
[1778110167942,53.63,81367.98,0.0,-0.99093,1e-05,1.90919]
[1778110173985,53.63,81370.05,0.0,-0.99092,1e-05,1.91014]
[1778110179019,53.63,81369.22,0.0,-0.99093,1e-05,1.90923]
[1778110184054,53.63,81365.99,0.0,-0.99095,1e-05,1.90567]
[1778110190096,53.63,81365.74,0.0,-0.99095,1e-05,1.9054]
[1778110195131,53.63,81367.81,0.0,-0.99094,1e-05,1.90767]
[1778110200167,53.63,81368.11,0.0,-0.99093,1e-05,1.908]
[1778110206208,53.63,81366.69,0.0,-0.99094,1e-05,1.90644]
[1778110212250,53.63,81366.29,0.0,-0.99095,1e-05,1.906]
[1778110213821,53.63,81375.66,0.0,-0.99089,1e-05,1.91633]
[1778110215271,53.63,81376.01,0.0,-0.99089,1e-05,1.91672]
[1778110220307,53.63,81376.73,0.0,-0.99088,1e-05,1.91752]
[1778110225343,53.63,81377.13,0.0,-0.99088,1e-05,1.91796]
[1778110230378,53.63,81377.28,0.0,-0.99088,1e-05,1.91812]
[1778110232394,53.63,81372.13,0.0,-0.99092,1e-05,1.91111]
[1778110237429,53.63,81373.6,0.0,-0.99091,1e-05,1.91273]
[1778110242464,53.63,81376.86,0.0,-0.99089,1e-05,1.91633]
[1778110247499,53.63,81380.58,0.0,-0.99087,1e-05,1.92045]
[1778110252536,53.63,81382.5,0.0,-0.99086,1e-05,1.92257]
[1778110257570,53.63,81382.6,0.0,-0.99086,1e-05,1.92268]
[1778110259583,53.63,81377.17,0.0,-0.99089,1e-05,1.91667]
[1778110262607,53.63,81367.06,0.0,-0.99095,1e-05,1.90552]
[1778110264171,53.63,81364.06,0.0,-0.99096,1e-05,1.90223]
[1778110269656,53.63,81362.52,0.0,-0.99097,1e-05,1.90054]
[1778110274690,53.63,81364.98,0.0,-0.99096,1e-05,1.90324]
[1778110280732,53.63,81362.9,0.0,-0.99097,1e-05,1.90095]
[1778110288788,53.63,81362.87,0.0,-0.99097,1e-05,1.90092]
[1778110290802,53.63,81353.21,0.0,-0.99103,1e-05,1.89034]
[1778110291809,53.63,81348.39,0.0,-0.99106,1e-05,1.88376]
[1778110292817,53.63,81341.83,0.0,-0.9911,1e-05,1.87662]
[1778110293824,53.63,81341.47,0.0,-0.9911,1e-05,1.87623]
[1778110299867,53.63,81340.47,0.0,-0.99111,1e-05,1.87514]
[1778110304901,53.63,81338.35,0.0,-0.99112,1e-05,1.87284]
[1778110309936,53.63,81324.14,0.0,-0.9912,1e-05,1.85748]
[1778110310943,53.63,81321.1,0.0,-0.99122,1e-05,1.8542]
[1778110315978,53.63,81321.88,0.0,-0.99121,1e-05,1.85504]
[1778110322022,53.63,81325.24,0.0,-0.99119,1e-05,1.85866]
[1778110327056,53.63,81328.94,0.0,-0.99117,1e-05,1.86266]
[1778110330079,53.63,81337.13,0.0,-0.99113,1e-05,1.87152]
[1778110332093,53.63,81337.75,0.0,-0.99112,1e-05,1.87219]
[1778110333100,53.63,81343.65,0.0,-0.99109,1e-05,1.8786]
[1778110334107,53.63,81351.49,0.0,-0.99104,1e-05,1.88714]
[1778110335120,53.63,81351.6,0.0,-0.99104,1e-05,1.88726]
[1778110338135,53.63,81357.4,0.0,-0.99101,1e-05,1.8936]
[1778110339142,53.63,81358.82,0.0,-0.991,1e-05,1.89516]
[1778110345184,53.63,81358.05,0.0,-0.99101,1e-05,1.89432]
[1778110350220,53.63,81357.68,0.0,-0.99101,1e-05,1.89391]
[1778110355254,53.63,81356.79,0.0,-0.99102,1e-05,1.89162]
[1778110361296,53.63,81361.37,0.0,-0.99099,1e-05,1.89663]
[1778110367338,53.63,81362.49,0.0,-0.99099,1e-05,1.89786]
[1778110372373,53.63,81363.37,0.0,-0.99098,1e-05,1.89883]
[1778110377408,53.63,81362.71,0.0,-0.99098,1e-05,1.8981]
[1778110382444,53.63,81364.92,0.0,-0.99097,1e-05,1.90053]
[1778110387480,53.63,81364.65,0.0,-0.99097,1e-05,1.90023]
[1778110391509,53.63,81371.03,0.0,-0.99094,1e-05,1.90725]
[1778110396544,53.63,81372.5,0.0,-0.99093,1e-05,1.90887]
[1778110401579,53.63,81372.57,0.0,-0.99093,1e-05,1.90894]
[1778110406614,53.63,81372.66,0.0,-0.99093,1e-05,1.90904]
[1778110411649,53.63,81373.83,0.0,-0.99093,1e-05,1.90901]
[1778110416684,53.63,81375.16,0.0,-0.99092,1e-05,1.91047]
[1778110422727,53.63,81377.1,0.0,-0.99091,1e-05,1.91261]
[1778110427761,53.63,81376.5,0.0,-0.99091,1e-05,1.91195]
[1778110432796,53.63,81377.32,0.0,-0.99091,1e-05,1.91285]
[1778110437831,53.63,81374.68,0.0,-0.99092,1e-05,1.90994]
[1778110442867,53.63,81375.22,0.0,-0.99092,1e-05,1.91054]
[1778110447901,53.63,81375.82,0.0,-0.99091,1e-05,1.9112]
[1778110452937,53.63,81378.6,0.0,-0.9909,1e-05,1.91427]
[1778110455957,53.63,81383.81,0.0,-0.99087,1e-05,1.92003]
[1778110457972,53.63,81386.29,0.0,-0.99085,1e-05,1.92278]
[1778110463008,53.63,81395.08,0.0,-0.9908,1e-05,1.93254]
[1778110464017,53.63,81397.76,0.0,-0.99078,1e-05,1.93552]
[1778110473081,53.63,81396.3,0.0,-0.9908,1e-05,1.93256]
[1778110476102,53.63,81388.87,0.0,-0.99084,1e-05,1.9243]
[1778110477108,53.63,81382.12,0.0,-0.99088,1e-05,1.91683]
[1778110479122,53.63,81380.78,0.0,-0.99089,1e-05,1.91535]
[1778110484158,53.63,81382.43,0.0,-0.99088,1e-05,1.91717]
[1778110489192,53.63,81385.02,0.0,-0.99087,1e-05,1.92004]
[1778110494226,53.63,81386.0,0.0,-0.99086,1e-05,1.92112]
[1778110500269,53.63,81388.53,0.0,-0.99085,1e-05,1.92393]
[1778110502289,53.63,81372.57,0.0,-0.99094,1e-05,1.90629]
[1778110503294,53.63,81362.31,0.0,-0.991,1e-05,1.89503]
[1778110504301,53.63,81359.77,0.0,-0.99101,1e-05,1.89224]
[1778110507323,53.63,81353.07,0.0,-0.99105,1e-05,1.88492]
[1778110512358,53.63,81351.44,0.0,-0.99106,1e-05,1.88315]
[1778110517392,53.63,81348.83,0.0,-0.99108,1e-05,1.8803]
[1778110522427,53.63,81346.53,0.0,-0.99109,1e-05,1.8778]
[1778110527466,53.63,81344.43,0.0,-0.9911,1e-05,1.87552]
[1778110532497,53.63,81346.37,0.0,-0.9911,1e-05,1.87632]
[1778110535520,53.63,81351.51,0.0,-0.99107,1e-05,1.88191]
[1778110540554,53.63,81356.7,0.0,-0.99104,1e-05,1.88757]
[1778110543575,53.63,81351.38,0.0,-0.99107,1e-05,1.88177]
[1778110548610,53.63,81352.2,0.0,-0.99106,1e-05,1.88266]
[1778110553646,53.63,81348.16,0.0,-0.99109,1e-05,1.87826]
[1778110558682,53.63,81348.19,0.0,-0.99109,1e-05,1.8783]
[1778110564724,53.63,81350.28,0.0,-0.99107,1e-05,1.88057]
[1778110569760,53.63,81349.76,0.0,-0.99108,1e-05,1.88]
[1778110574795,53.63,81348.67,0.0,-0.99108,1e-05,1.87882]
[1778110579831,53.63,81343.26,0.0,-0.99112,1e-05,1.87294]
[1778110583858,53.63,81335.94,0.0,-0.99116,1e-05,1.86501]
[1778110584865,53.63,81336.45,0.0,-0.99115,1e-05,1.86556]
[1778110589900,53.63,81338.88,0.0,-0.99114,1e-05,1.86819]
[1778110593928,53.63,81344.64,0.0,-0.99111,1e-05,1.87313]
[1778110598963,53.63,81346.64,0.0,-0.9911,1e-05,1.8753]
[1778110603998,53.63,81348.22,0.0,-0.99109,1e-05,1.87702]
[1778110609033,53.63,81347.9,0.0,-0.99109,1e-05,1.87667]
[1778110614068,53.63,81346.37,0.0,-0.9911,1e-05,1.87501]
[1778110619103,53.63,81345.18,0.0,-0.99111,1e-05,1.87371]
[1778110625145,53.63,81347.29,0.0,-0.9911,1e-05,1.87601]
[1778110627159,53.63,81341.68,0.0,-0.99113,1e-05,1.86992]
[1778110628166,53.63,81340.12,0.0,-0.99114,1e-05,1.86823]
[1778110633201,53.63,81338.28,0.0,-0.99115,1e-05,1.86624]
[1778110638236,53.63,81338.21,0.0,-0.99115,1e-05,1.86616]
[1778110641259,53.63,81332.91,0.0,-0.99118,1e-05,1.86043]
[1778110647301,53.63,81327.49,0.0,-0.99121,1e-05,1.85459]
[1778110649314,53.63,81322.16,0.0,-0.99124,1e-05,1.84886]
[1778110650321,53.63,81319.53,0.0,-0.99126,1e-05,1.84603]
[1778110656904,53.63,81318.67,0.0,-0.99127,1e-05,1.84382]
[1778110662406,53.63,81325.35,0.0,-0.99123,1e-05,1.85099]
[1778110663413,53.63,81326.97,0.0,-0.99122,1e-05,1.85273]
[1778110668448,53.63,81326.72,0.0,-0.99122,1e-05,1.85246]
[1778110673485,53.63,81321.27,0.0,-0.99125,1e-05,1.8466]
[1778110675499,53.63,81318.55,0.0,-0.99127,1e-05,1.84369]
[1778110680534,53.63,81314.59,0.0,-0.99129,1e-05,1.83945]
[1778110685570,53.63,81314.77,0.0,-0.99129,1e-05,1.83964]
[1778110687583,53.63,81307.65,0.0,-0.99133,1e-05,1.83204]
[1778110688591,53.63,81300.14,0.0,-0.99137,1e-05,1.82404]
[1778110689597,53.63,81297.49,0.0,-0.99139,1e-05,1.82123]
[1778110692618,53.63,81306.82,0.0,-0.99133,1e-05,1.83115]
[1778110693625,53.63,81308.41,0.0,-0.99133,1e-05,1.83285]
[1778110698661,53.63,81311.53,0.0,-0.99131,1e-05,1.83618]
[1778110703697,53.63,81314.47,0.0,-0.99129,1e-05,1.83932]
[1778110704704,53.63,81319.96,0.0,-0.99126,1e-05,1.8452]
[1778110709738,53.63,81323.47,0.0,-0.99124,1e-05,1.84897]
[1778110714773,53.63,81323.11,0.0,-0.99125,1e-05,1.84728]
[1778110719811,53.63,81322.01,0.0,-0.99125,1e-05,1.8461]
[1778110722831,53.63,81325.03,0.0,-0.99124,1e-05,1.84934]
[1778110728874,53.63,81324.53,0.0,-0.99124,1e-05,1.84881]
[1778110733909,53.63,81323.66,0.0,-0.99125,1e-05,1.84787]
[1778110738944,53.63,81323.33,0.0,-0.99125,1e-05,1.84752]
[1778110744986,53.63,81323.07,0.0,-0.99125,1e-05,1.84724]
[1778110750022,53.63,81329.07,0.0,-0.99121,1e-05,1.85369]
[1778110751030,53.63,81334.21,0.0,-0.99118,1e-05,1.85923]
[1778110752037,53.63,81333.29,0.0,-0.99119,1e-05,1.85824]
[1778110753043,53.63,81328.26,0.0,-0.99122,1e-05,1.85282]
[1778110754050,53.63,81326.0,0.0,-0.99123,1e-05,1.85039]
[1778110759085,53.63,81324.67,0.0,-0.99124,1e-05,1.84896]
[1778110764120,53.63,81321.62,0.0,-0.99126,1e-05,1.84568]
[1778110769155,53.63,81320.14,0.0,-0.99127,1e-05,1.8441]
[1778110774190,53.63,81318.42,0.0,-0.99128,1e-05,1.84096]
[1778110782246,53.63,81315.52,0.0,-0.9913,1e-05,1.83786]
[1778110787834,53.63,81315.19,0.0,-0.9913,1e-05,1.8375]
[1778110793325,53.63,81314.71,0.0,-0.9913,1e-05,1.83699]
[1778110795339,53.63,81307.24,0.0,-0.99134,1e-05,1.82902]
[1778110796346,53.63,81306.27,0.0,-0.99135,1e-05,1.82799]
[1778110802391,53.63,81307.46,0.0,-0.99134,1e-05,1.82926]
[1778110807423,53.63,81306.67,0.0,-0.99135,1e-05,1.82842]
[1778110812458,53.63,81310.58,0.0,-0.99133,1e-05,1.83258]
[1778110817493,53.63,81308.83,0.0,-0.99133,1e-05,1.83072]
[1778110822528,53.63,81306.56,0.0,-0.99135,1e-05,1.8283]
[1778110824543,53.63,81304.0,0.0,-0.99136,1e-05,1.82557]
[1778110828570,53.63,81303.96,0.0,-0.99136,1e-05,1.82553]
[1778110834612,53.63,81305.76,0.0,-0.99136,1e-05,1.82616]
[1778110839647,53.63,81306.8,0.0,-0.99135,1e-05,1.82727]
[1778110845689,53.63,81308.51,0.0,-0.99134,1e-05,1.82909]
[1778110848710,53.63,81314.79,0.0,-0.99131,1e-05,1.83579]
[1778110849717,53.63,81314.59,0.0,-0.99131,1e-05,1.83557]
[1778110851733,53.63,81319.99,0.0,-0.99128,1e-05,1.84135]
[1778110854754,53.63,81325.91,0.0,-0.99124,1e-05,1.8477]
[1778110860844,53.63,81324.12,0.0,-0.99125,1e-05,1.84577]
[1778110865879,53.63,81321.8,0.0,-0.99127,1e-05,1.84329]
[1778110870915,53.63,81320.25,0.0,-0.99128,1e-05,1.84163]
[1778110875949,53.63,81323.44,0.0,-0.99126,1e-05,1.84504]
[1778110880984,53.63,81323.3,0.0,-0.99126,1e-05,1.84489]
[1778110888538,53.63,81321.78,0.0,-0.99127,1e-05,1.84326]
[1778110894076,53.63,81321.13,0.0,-0.99128,1e-05,1.84127]
[1778110896089,53.63,81327.8,0.0,-0.99124,1e-05,1.84843]
[1778110898608,53.63,81329.88,0.0,-0.99123,1e-05,1.85066]
[1778110904144,53.63,81327.98,0.0,-0.99124,1e-05,1.84862]
[1778110909180,53.63,81328.98,0.0,-0.99123,1e-05,1.8497]
[1778110916229,53.63,81328.92,0.0,-0.99123,1e-05,1.84963]
[1778110925292,53.63,81330.35,0.0,-0.99122,1e-05,1.85117]
[1778110928817,53.63,81337.39,0.0,-0.99118,1e-05,1.85875]
[1778110930327,53.63,81341.47,0.0,-0.99116,1e-05,1.86316]
[1778110935363,53.63,81341.32,0.0,-0.99116,1e-05,1.863]
[1778110940399,53.63,81341.14,0.0,-0.99116,1e-05,1.8628]
[1778110948957,53.63,81348.2,0.0,-0.99112,1e-05,1.87045]
[1778110954498,53.63,81353.79,0.0,-0.9911,1e-05,1.87521]
[1778110957518,53.63,81359.37,0.0,-0.99106,1e-05,1.88128]
[1778110962553,53.63,81360.31,0.0,-0.99106,1e-05,1.8823]
[1778110968595,53.63,81359.52,0.0,-0.99106,1e-05,1.88144]
[1778110971616,53.63,81365.67,0.0,-0.99103,1e-05,1.88815]
[1778110976651,53.63,81362.51,0.0,-0.99105,1e-05,1.8847]
[1778110981686,53.63,81363.99,0.0,-0.99104,1e-05,1.88632]
[1778110986728,53.63,81365.06,0.0,-0.99103,1e-05,1.88749]
[1778110991756,53.63,81360.49,0.0,-0.99106,1e-05,1.8825]
[1778110996793,53.63,81357.16,0.0,-0.99108,1e-05,1.87887]
[1778111001828,53.63,81360.63,0.0,-0.99106,1e-05,1.88265]
[1778111006863,53.63,81361.44,0.0,-0.99105,1e-05,1.88354]
[1778111011898,53.63,81362.78,0.0,-0.99105,1e-05,1.88368]
[1778111016933,53.63,81363.18,0.0,-0.99105,1e-05,1.88412]
[1778111021968,53.63,81363.94,0.0,-0.99104,1e-05,1.88495]
[1778111027003,53.63,81364.76,0.0,-0.99104,1e-05,1.88584]
[1778111032040,53.63,81366.49,0.0,-0.99103,1e-05,1.88773]
[1778111040097,53.63,81366.82,0.0,-0.99103,1e-05,1.88809]
[1778111042112,53.63,81360.46,0.0,-0.99106,1e-05,1.88115]
[1778111044124,53.63,81357.69,0.0,-0.99108,1e-05,1.87814]
[1778111049674,53.63,81354.37,0.0,-0.9911,1e-05,1.87453]
[1778111055204,53.63,81348.94,0.0,-0.99113,1e-05,1.86863]
[1778111058225,53.63,81346.12,0.0,-0.99115,1e-05,1.86558]
[1778111063260,53.63,81344.65,0.0,-0.99116,1e-05,1.86399]
[1778111068295,53.63,81343.76,0.0,-0.99116,1e-05,1.86303]
[1778111073331,53.63,81343.1,0.0,-0.99117,1e-05,1.86101]
[1778111079884,53.63,81341.29,0.0,-0.99118,1e-05,1.85905]
[1778111084407,53.63,81333.09,0.0,-0.99123,1e-05,1.85022]
[1778111085413,53.63,81332.69,0.0,-0.99123,1e-05,1.84979]
[1778111091456,53.63,81333.14,0.0,-0.99123,1e-05,1.85027]
[1778111097498,53.63,81336.99,0.0,-0.99121,1e-05,1.85442]
[1778111102533,53.63,81337.52,0.0,-0.9912,1e-05,1.85499]
[1778111107569,53.63,81337.89,0.0,-0.9912,1e-05,1.85538]
[1778111112603,53.63,81338.73,0.0,-0.9912,1e-05,1.85629]
[1778111116631,53.63,81346.47,0.0,-0.99115,1e-05,1.86465]
[1778111117639,53.63,81349.48,0.0,-0.99113,1e-05,1.86791]
[1778111122678,53.63,81352.52,0.0,-0.99112,1e-05,1.87121]
[1778111125697,53.63,81359.22,0.0,-0.99108,1e-05,1.87849]
[1778111130732,53.63,81361.56,0.0,-0.99106,1e-05,1.88104]
[1778111135768,53.63,81362.63,0.0,-0.99106,1e-05,1.88089]
[1778111139796,53.63,81355.22,0.0,-0.99111,1e-05,1.87283]
[1778111141809,53.63,81351.18,0.0,-0.99113,1e-05,1.86844]
[1778111143823,53.63,81343.85,0.0,-0.99117,1e-05,1.86051]
[1778111145836,53.63,81342.94,0.0,-0.99118,1e-05,1.85953]
[1778111150872,53.63,81343.03,0.0,-0.99118,1e-05,1.85963]
[1778111155907,53.63,81353.78,0.0,-0.99111,1e-05,1.87126]
[1778111156914,53.63,81358.03,0.0,-0.99109,1e-05,1.87588]
[1778111158929,53.63,81358.63,0.0,-0.99109,1e-05,1.87653]
[1778111163964,53.63,81361.15,0.0,-0.99107,1e-05,1.87928]
[1778111168999,53.63,81362.19,0.0,-0.99107,1e-05,1.88041]
[1778111174033,53.63,81365.14,0.0,-0.99105,1e-05,1.88363]
[1778111179069,53.63,81365.74,0.0,-0.99105,1e-05,1.88428]
[1778111184104,53.63,81367.32,0.0,-0.99104,1e-05,1.886]
[1778111187133,53.63,81372.42,0.0,-0.99101,1e-05,1.89158]
[1778111188140,53.63,81373.84,0.0,-0.991,1e-05,1.89314]
[1778111194182,53.63,81373.43,0.0,-0.99101,1e-05,1.89137]
[1778111199217,53.63,81372.99,0.0,-0.99101,1e-05,1.89089]
[1778111204252,53.63,81372.96,0.0,-0.99101,1e-05,1.89085]
[1778111209287,53.63,81376.49,0.0,-0.99099,1e-05,1.89472]
[1778111215329,53.63,81378.71,0.0,-0.99098,1e-05,1.89715]
[1778111216337,53.63,81372.34,0.0,-0.99101,1e-05,1.89017]
[1778111217345,53.63,81367.45,0.0,-0.99104,1e-05,1.88483]
[1778111219357,53.63,81355.91,0.0,-0.99111,1e-05,1.87227]
[1778111220870,53.63,81348.76,0.0,-0.99115,1e-05,1.86451]
[1778111221371,53.63,81348.76,0.0,-0.99115,1e-05,1.86451]
[1778111223385,53.63,81340.54,0.0,-0.9912,1e-05,1.85564]
[1778111226409,53.63,81339.03,0.0,-0.99121,1e-05,1.85401]
[1778111231441,53.63,81339.01,0.0,-0.99121,1e-05,1.85399]
[1778111236476,53.63,81343.09,0.0,-0.99118,1e-05,1.85839]
[1778111242518,53.63,81341.49,0.0,-0.99119,1e-05,1.85666]
[1778111247555,53.63,81341.3,0.0,-0.99119,1e-05,1.85646]
[1778111252589,53.63,81341.22,0.0,-0.9912,1e-05,1.85507]
[1778111257624,53.63,81340.45,0.0,-0.9912,1e-05,1.85424]
[1778111262659,53.63,81331.16,0.0,-0.99126,1e-05,1.84425]
[1778111263666,53.63,81326.66,0.0,-0.99128,1e-05,1.83943]
[1778111265679,53.63,81323.18,0.0,-0.9913,1e-05,1.83571]
[1778111271224,53.63,81331.92,0.0,-0.99125,1e-05,1.84507]
[1778111271723,53.63,81332.08,0.0,-0.99125,1e-05,1.84524]
[1778111276757,53.63,81333.94,0.0,-0.99124,1e-05,1.84723]
[1778111281793,53.63,81334.19,0.0,-0.99124,1e-05,1.8475]
[1778111286827,53.63,81332.63,0.0,-0.99125,1e-05,1.84583]
[1778111292869,53.63,81333.59,0.0,-0.99124,1e-05,1.84686]
[1778111297904,53.63,81334.4,0.0,-0.99124,1e-05,1.84773]
[1778111302940,53.63,81334.05,0.0,-0.99124,1e-05,1.84735]
[1778111304955,53.63,81346.05,0.0,-0.99117,1e-05,1.86028]
[1778111305961,53.63,81348.53,0.0,-0.99116,1e-05,1.86296]
[1778111310996,53.63,81348.43,0.0,-0.99116,1e-05,1.86285]
[1778111315024,53.63,81335.73,0.0,-0.99124,1e-05,1.84786]
[1778111316031,53.63,81329.12,0.0,-0.99127,1e-05,1.84077]
[1778111317038,53.63,81327.8,0.0,-0.99128,1e-05,1.83935]
[1778111318045,53.63,81319.66,0.0,-0.99133,1e-05,1.83066]
[1778111319052,53.63,81318.19,0.0,-0.99134,1e-05,1.82909]
[1778111322073,53.63,81324.57,0.0,-0.9913,1e-05,1.8359]
[1778111323080,53.63,81326.69,0.0,-0.99129,1e-05,1.83817]
[1778111327108,53.63,81327.87,0.0,-0.99128,1e-05,1.83943]
[1778111331137,53.63,81336.43,0.0,-0.99123,1e-05,1.84861]
[1778111332143,53.63,81338.0,0.0,-0.99122,1e-05,1.8503]
[1778111337178,53.63,81338.81,0.0,-0.99122,1e-05,1.85117]
[1778111342213,53.63,81341.09,0.0,-0.99121,1e-05,1.85362]
[1778111345234,53.63,81335.69,0.0,-0.99124,1e-05,1.84782]
[1778111347249,53.63,81335.46,0.0,-0.99124,1e-05,1.84757]
[1778111349262,53.63,81341.52,0.0,-0.9912,1e-05,1.85409]
[1778111350279,53.63,81341.25,0.0,-0.9912,1e-05,1.8538]
[1778111358326,53.63,81340.5,0.0,-0.99121,1e-05,1.85299]
[1778111359333,53.63,81335.1,0.0,-0.99124,1e-05,1.84718]
[1778111360340,53.63,81333.59,0.0,-0.99125,1e-05,1.84556]
[1778111366382,53.63,81333.72,0.0,-0.99125,1e-05,1.8457]
[1778111371417,53.63,81336.18,0.0,-0.99124,1e-05,1.84704]
[1778111376452,53.63,81341.01,0.0,-0.99121,1e-05,1.85224]
[1778111377459,53.63,81342.54,0.0,-0.9912,1e-05,1.85388]
[1778111382494,53.63,81342.53,0.0,-0.9912,1e-05,1.85387]
[1778111387529,53.63,81339.38,0.0,-0.99122,1e-05,1.85048]
[1778111395587,53.63,81338.08,0.0,-0.99123,1e-05,1.84908]
[1778111400620,53.63,81337.71,0.0,-0.99123,1e-05,1.84869]
[1778111404648,53.63,81328.64,0.0,-0.99128,1e-05,1.83896]
[1778111405655,53.63,81326.19,0.0,-0.9913,1e-05,1.83634]
[1778111410690,53.63,81328.25,0.0,-0.99128,1e-05,1.83854]
[1778111415728,53.63,81329.27,0.0,-0.99128,1e-05,1.83963]
[1778111422285,53.63,81327.98,0.0,-0.99129,1e-05,1.83825]
[1778111427811,53.63,81328.03,0.0,-0.99129,1e-05,1.8383]
[1778111432847,53.63,81328.09,0.0,-0.99129,1e-05,1.83707]
[1778111439896,53.63,81326.74,0.0,-0.9913,1e-05,1.83563]
[1778111444932,53.63,81332.59,0.0,-0.99127,1e-05,1.84189]
[1778111445938,53.63,81340.25,0.0,-0.99122,1e-05,1.85012]
[1778111446945,53.63,81342.44,0.0,-0.99121,1e-05,1.85247]
[1778111452496,53.63,81346.02,0.0,-0.99119,1e-05,1.85633]
[1778111453994,53.63,81346.5,0.0,-0.99119,1e-05,1.85685]
[1778111459029,53.63,81345.53,0.0,-0.99119,1e-05,1.8558]
[1778111462566,53.63,81339.52,0.0,-0.99123,1e-05,1.84933]
[1778111468092,53.63,81339.19,0.0,-0.99123,1e-05,1.84898]
[1778111473130,53.63,81338.69,0.0,-0.99123,1e-05,1.84844]
[1778111478162,53.63,81338.5,0.0,-0.99123,1e-05,1.84824]
[1778111482191,53.63,81344.88,0.0,-0.9912,1e-05,1.8551]
[1778111483198,53.63,81353.89,0.0,-0.99114,1e-05,1.86484]
[1778111484205,53.63,81358.46,0.0,-0.99112,1e-05,1.86979]
[1778111488235,53.63,81358.8,0.0,-0.99112,1e-05,1.87016]
[1778111490249,53.63,81366.7,0.0,-0.99107,1e-05,1.87875]
[1778111495284,53.63,81366.98,0.0,-0.99108,1e-05,1.87774]
[1778111502333,53.63,81369.55,0.0,-0.99106,1e-05,1.88054]
[1778111507368,53.63,81373.44,0.0,-0.99104,1e-05,1.88478]
[1778111512403,53.63,81373.76,0.0,-0.99104,1e-05,1.88513]
[1778111517438,53.63,81372.97,0.0,-0.99104,1e-05,1.88427]
[1778111520459,53.63,81380.9,0.0,-0.99099,1e-05,1.89294]
[1778111522473,53.63,81381.67,0.0,-0.99099,1e-05,1.89379]
[1778111524489,53.63,81377.44,0.0,-0.99101,1e-05,1.88915]
[1778111529523,53.63,81376.5,0.0,-0.99102,1e-05,1.88813]
[1778111531538,53.63,81369.64,0.0,-0.99106,1e-05,1.88064]
[1778111536570,53.63,81369.0,0.0,-0.99106,1e-05,1.87994]
[1778111541606,53.63,81369.77,0.0,-0.99106,1e-05,1.88078]
[1778111546641,53.63,81372.5,0.0,-0.99104,1e-05,1.88376]
[1778111548655,53.63,81374.05,0.0,-0.99103,1e-05,1.88545]
[1778111554700,53.63,81374.12,0.0,-0.99104,1e-05,1.88421]
[1778111556712,53.63,81380.71,0.0,-0.991,1e-05,1.89141]
[1778111561747,53.63,81382.71,0.0,-0.99099,1e-05,1.8936]
[1778111566782,53.63,81382.09,0.0,-0.99099,1e-05,1.89293]
[1778111569802,53.63,81387.95,0.0,-0.99096,1e-05,1.89936]
[1778111576852,53.63,81391.61,0.0,-0.99094,1e-05,1.90338]
[1778111581891,53.63,81393.75,0.0,-0.99093,1e-05,1.90574]
[1778111583407,53.63,81399.78,0.0,-0.99089,1e-05,1.91239]
[1778111584908,53.63,81400.9,0.0,-0.99088,1e-05,1.91363]
[1778111590949,53.63,81401.76,0.0,-0.99088,1e-05,1.91458]
[1778111595986,53.63,81405.71,0.0,-0.99085,1e-05,1.91895]
[1778111597999,53.63,81413.42,0.0,-0.99081,1e-05,1.92751]
[1778111601025,53.63,81413.4,0.0,-0.99081,1e-05,1.92749]
[1778111606059,53.63,81406.58,0.0,-0.99085,1e-05,1.91992]
[1778111611094,53.63,81407.79,0.0,-0.99085,1e-05,1.91992]
[1778111612101,53.63,81400.98,0.0,-0.99089,1e-05,1.91239]
[1778111613620,53.63,81399.06,0.0,-0.9909,1e-05,1.91027]
[1778111619150,53.63,81402.88,0.0,-0.99088,1e-05,1.91449]
[1778111624185,53.63,81407.43,0.0,-0.99085,1e-05,1.91953]
[1778111629220,53.63,81407.27,0.0,-0.99085,1e-05,1.91935]
[1778111634256,53.63,81406.91,0.0,-0.99085,1e-05,1.91895]
[1778111636271,53.63,81413.33,0.0,-0.99082,1e-05,1.92607]
[1778111639291,53.63,81415.4,0.0,-0.9908,1e-05,1.92838]
[1778111642321,53.63,81408.27,0.0,-0.99085,1e-05,1.92046]
[1778111643325,53.63,81404.66,0.0,-0.99087,1e-05,1.91646]
[1778111648358,53.63,81405.44,0.0,-0.99086,1e-05,1.91732]
[1778111653394,53.63,81406.25,0.0,-0.99086,1e-05,1.91822]
[1778111655409,53.63,81412.46,0.0,-0.99082,1e-05,1.92511]
[1778111656415,53.63,81418.34,0.0,-0.99079,1e-05,1.93165]
[1778111657422,53.63,81418.1,0.0,-0.99079,1e-05,1.93138]
[1778111662458,53.63,81418.76,0.0,-0.99078,1e-05,1.93212]
[1778111666486,53.63,81425.06,0.0,-0.99075,1e-05,1.93915]
[1778111668500,53.63,81424.85,0.0,-0.99075,1e-05,1.93891]
[1778111673535,53.63,81423.69,0.0,-0.99076,1e-05,1.93627]
[1778111678570,53.63,81422.47,0.0,-0.99077,1e-05,1.93491]
[1778111683605,53.63,81422.64,0.0,-0.99077,1e-05,1.9351]
[1778111688640,53.63,81420.54,0.0,-0.99078,1e-05,1.93276]
[1778111693675,53.63,81419.72,0.0,-0.99078,1e-05,1.93184]
[1778111701731,53.63,81419.32,0.0,-0.99079,1e-05,1.9314]
[1778111706766,53.63,81419.49,0.0,-0.99079,1e-05,1.93159]
[1778111712809,53.63,81424.16,0.0,-0.99076,1e-05,1.9368]
[1778111715829,53.63,81417.6,0.0,-0.9908,1e-05,1.92948]
[1778111720863,53.63,81416.9,0.0,-0.9908,1e-05,1.9287]
[1778111725899,53.63,81416.56,0.0,-0.9908,1e-05,1.92833]
[1778111730934,53.63,81419.35,0.0,-0.99079,1e-05,1.93143]
[1778111736979,53.63,81419.93,0.0,-0.99079,1e-05,1.93074]
[1778111738992,53.63,81427.97,0.0,-0.99074,1e-05,1.93971]
[1778111739999,53.63,81429.07,0.0,-0.99073,1e-05,1.94094]
[1778111745034,53.63,81431.12,0.0,-0.99072,1e-05,1.94323]
[1778111750070,53.63,81433.47,0.0,-0.99071,1e-05,1.94587]
[1778111756112,53.63,81430.2,0.0,-0.99073,1e-05,1.9422]
[1778111761146,53.63,81428.99,0.0,-0.99074,1e-05,1.94085]
[1778111768196,53.63,81426.57,0.0,-0.99075,1e-05,1.93814]
[1778111774756,53.63,81423.98,0.0,-0.99077,1e-05,1.93525]
[1778111780280,53.63,81423.12,0.0,-0.99077,1e-05,1.93429]
[1778111785316,53.63,81423.6,0.0,-0.99077,1e-05,1.93483]
[1778111792421,53.63,81424.49,0.0,-0.99077,1e-05,1.93448]
[1778111797456,53.63,81422.24,0.0,-0.99078,1e-05,1.93197]
[1778111802491,53.63,81420.15,0.0,-0.99079,1e-05,1.92964]
[1778111808533,53.63,81419.56,0.0,-0.9908,1e-05,1.92898]
[1778111813568,53.63,81422.57,0.0,-0.99078,1e-05,1.93234]
[1778111818604,53.63,81424.67,0.0,-0.99077,1e-05,1.93468]
[1778111823640,53.63,81424.31,0.0,-0.99077,1e-05,1.93428]
[1778111827668,53.63,81430.36,0.0,-0.99073,1e-05,1.94104]
[1778111832704,53.63,81425.97,0.0,-0.99076,1e-05,1.93613]
[1778111837738,53.63,81425.94,0.0,-0.99076,1e-05,1.9361]
[1778111842773,53.63,81424.67,0.0,-0.99077,1e-05,1.93468]
[1778111847808,53.63,81424.28,0.0,-0.99077,1e-05,1.93424]
[1778111850830,53.63,81418.21,0.0,-0.99081,1e-05,1.92748]
[1778111852844,53.63,81412.78,0.0,-0.99084,1e-05,1.92011]
[1778111857880,53.63,81413.72,0.0,-0.99084,1e-05,1.92115]
[1778111862915,53.63,81417.13,0.0,-0.99082,1e-05,1.92494]
[1778111867950,53.63,81418.52,0.0,-0.99081,1e-05,1.92649]
[1778111872986,53.63,81417.9,0.0,-0.99081,1e-05,1.9258]
[1778111878022,53.63,81417.33,0.0,-0.99082,1e-05,1.92516]
[1778111883057,53.63,81416.53,0.0,-0.99082,1e-05,1.92427]
[1778111888092,53.63,81412.55,0.0,-0.99085,1e-05,1.91986]
[1778111895595,53.63,81410.03,0.0,-0.99086,1e-05,1.91706]
[1778111901186,53.63,81410.2,0.0,-0.99086,1e-05,1.91725]
[1778111911256,53.63,81409.31,0.0,-0.99087,1e-05,1.91493]
[1778111916291,53.63,81408.92,0.0,-0.99087,1e-05,1.9145]
[1778111922335,53.63,81409.0,0.0,-0.99087,1e-05,1.91459]
[1778111928378,53.63,81409.37,0.0,-0.99087,1e-05,1.915]
[1778111935875,53.63,81415.16,0.0,-0.99084,1e-05,1.92141]
[1778111941468,53.63,81415.92,0.0,-0.99083,1e-05,1.92226]
[1778111946503,53.63,81415.04,0.0,-0.99084,1e-05,1.92128]
[1778111951538,53.63,81416.77,0.0,-0.99083,1e-05,1.9232]
[1778111956016,53.63,81425.49,0.0,-0.99077,1e-05,1.93291]
[1778111961608,53.63,81425.42,0.0,-0.99078,1e-05,1.93283]
[1778111966643,53.63,81427.03,0.0,-0.99077,1e-05,1.93462]
[1778111971679,53.63,81427.53,0.0,-0.99077,1e-05,1.93384]
[1778111977722,53.63,81430.54,0.0,-0.99075,1e-05,1.9372]
[1778111982756,53.63,81429.0,0.0,-0.99076,1e-05,1.93548]
[1778111987791,53.63,81426.36,0.0,-0.99078,1e-05,1.93253]
[1778111995847,53.63,81424.25,0.0,-0.99079,1e-05,1.93018]
[1778112001891,53.63,81421.81,0.0,-0.9908,1e-05,1.92746]
[1778112002896,53.63,81416.18,0.0,-0.99084,1e-05,1.92121]
[1778112003910,53.63,81415.06,0.0,-0.99084,1e-05,1.91997]
[1778112005921,53.63,81409.43,0.0,-0.99088,1e-05,1.91373]
[1778112006926,53.63,81400.77,0.0,-0.99093,1e-05,1.90417]
[1778112007933,53.63,81401.72,0.0,-0.99092,1e-05,1.90522]
[1778112008940,53.63,81406.87,0.0,-0.99089,1e-05,1.9109]
[1778112009947,53.63,81405.74,0.0,-0.9909,1e-05,1.90965]
[1778112011961,53.63,81412.57,0.0,-0.99086,1e-05,1.91721]
[1778112012968,53.63,81419.95,0.0,-0.99081,1e-05,1.9254]
[1778112013976,53.63,81420.02,0.0,-0.99081,1e-05,1.92547]
[1778112015989,53.63,81428.2,0.0,-0.99077,1e-05,1.93458]
[1778112018005,53.63,81433.7,0.0,-0.99073,1e-05,1.94073]
[1778112020019,53.63,81425.52,0.0,-0.99078,1e-05,1.9316]
[1778112023040,53.63,81431.23,0.0,-0.99075,1e-05,1.93797]
[1778112028075,53.63,81427.43,0.0,-0.99077,1e-05,1.93373]
[1778112033110,53.63,81426.09,0.0,-0.99078,1e-05,1.93089]
[1778112038144,53.63,81425.61,0.0,-0.99079,1e-05,1.93035]
[1778112043181,53.63,81426.27,0.0,-0.99078,1e-05,1.93109]
[1778112045196,53.63,81433.68,0.0,-0.99074,1e-05,1.93936]
[1778112049223,53.63,81435.72,0.0,-0.99073,1e-05,1.94164]
[1778112054257,53.63,81436.79,0.0,-0.99072,1e-05,1.94284]
[1778112059293,53.63,81439.23,0.0,-0.99071,1e-05,1.94557]
[1778112064327,53.63,81443.63,0.0,-0.99068,1e-05,1.95051]
[1778112065334,53.63,81450.75,0.0,-0.99064,1e-05,1.95852]
[1778112066798,53.63,81443.93,0.0,-0.99068,1e-05,1.95085]
[1778112068356,53.63,81442.09,0.0,-0.99069,1e-05,1.94878]
[1778112070370,53.63,81433.76,0.0,-0.99074,1e-05,1.93945]
[1778112072382,53.63,81432.02,0.0,-0.99075,1e-05,1.9375]
[1778112078425,53.63,81431.4,0.0,-0.99075,1e-05,1.93681]
[1778112086941,53.63,81432.81,0.0,-0.99074,1e-05,1.93839]
[1778112092523,53.63,81434.06,0.0,-0.99074,1e-05,1.93844]
[1778112095543,53.63,81443.38,0.0,-0.99069,1e-05,1.94888]
[1778112097010,53.63,81449.57,0.0,-0.99065,1e-05,1.95584]
[1778112098565,53.63,81449.57,0.0,-0.99065,1e-05,1.95584]
[1778112104607,53.63,81446.32,0.0,-0.99067,1e-05,1.95218]
[1778112109642,53.63,81447.75,0.0,-0.99066,1e-05,1.95379]
[1778112113670,53.63,81439.84,0.0,-0.99071,1e-05,1.94491]
[1778112114678,53.63,81438.63,0.0,-0.99072,1e-05,1.94355]
[1778112119712,53.63,81442.19,0.0,-0.99069,1e-05,1.94754]
[1778112124747,53.63,81443.79,0.0,-0.99068,1e-05,1.94934]
[1778112129783,53.63,81448.75,0.0,-0.99065,1e-05,1.95492]
[1778112134817,53.63,81450.17,0.0,-0.99065,1e-05,1.95651]
[1778112139851,53.63,81446.07,0.0,-0.99067,1e-05,1.9519]
[1778112145896,53.63,81447.08,0.0,-0.99066,1e-05,1.95304]
[1778112150929,53.63,81446.69,0.0,-0.99067,1e-05,1.9526]
[1778112155964,53.63,81446.83,0.0,-0.99067,1e-05,1.9514]
[1778112160999,53.63,81449.28,0.0,-0.99066,1e-05,1.95416]
[1778112166034,53.63,81447.36,0.0,-0.99067,1e-05,1.952]
[1778112172077,53.63,81445.96,0.0,-0.99068,1e-05,1.95042]
[1778112177112,53.63,81446.61,0.0,-0.99067,1e-05,1.95115]
[1778112182147,53.63,81443.91,0.0,-0.99069,1e-05,1.94812]
[1778112187183,53.63,81444.79,0.0,-0.99068,1e-05,1.94911]
[1778112193225,53.63,81446.17,0.0,-0.99068,1e-05,1.95066]
[1778112198261,53.63,81439.65,0.0,-0.99072,1e-05,1.94335]
[1778112199268,53.63,81431.54,0.0,-0.99076,1e-05,1.93428]
[1778112204303,53.63,81429.19,0.0,-0.99078,1e-05,1.93166]
[1778112208331,53.63,81434.96,0.0,-0.99074,1e-05,1.9381]
[1778112210346,53.63,81442.49,0.0,-0.9907,1e-05,1.94653]
[1778112211353,53.63,81443.35,0.0,-0.9907,1e-05,1.94614]
[1778112216391,53.63,81444.74,0.0,-0.99069,1e-05,1.9477]
[1778112217851,53.63,81450.33,0.0,-0.99066,1e-05,1.95398]
[1778112220416,53.63,81453.18,0.0,-0.99064,1e-05,1.95719]
[1778112226460,53.63,81454.06,0.0,-0.99064,1e-05,1.95818]
[1778112231495,53.63,81455.16,0.0,-0.99063,1e-05,1.95943]
[1778112232502,53.63,81463.75,0.0,-0.99058,1e-05,1.96913]
[1778112233509,53.63,81465.22,0.0,-0.99057,1e-05,1.9708]
[1778112234516,53.63,81456.85,0.0,-0.99062,1e-05,1.96133]
[1778112235523,53.63,81449.79,0.0,-0.99066,1e-05,1.95338]
[1778112236530,53.63,81449.9,0.0,-0.99066,1e-05,1.9535]
[1778112242572,53.63,81453.28,0.0,-0.99064,1e-05,1.95731]
[1778112248063,53.63,81465.48,0.0,-0.99057,1e-05,1.97109]
[1778112249621,53.63,81469.81,0.0,-0.99054,1e-05,1.976]
[1778112251638,53.63,81469.52,0.0,-0.99054,1e-05,1.97567]
[1778112256670,53.63,81469.23,0.0,-0.99054,1e-05,1.97534]
[1778112260699,53.63,81474.47,0.0,-0.99051,1e-05,1.9813]
[1778112264726,53.63,81467.64,0.0,-0.99055,1e-05,1.97354]
[1778112265733,53.63,81462.46,0.0,-0.99058,1e-05,1.96767]
[1778112266740,53.63,81459.91,0.0,-0.9906,1e-05,1.96479]
[1778112271775,53.63,81460.13,0.0,-0.9906,1e-05,1.96368]
[1778112276810,53.63,81463.63,0.0,-0.99058,1e-05,1.96763]
[1778112281845,53.63,81460.61,0.0,-0.9906,1e-05,1.96422]
[1778112283859,53.63,81455.24,0.0,-0.99063,1e-05,1.95816]
[1778112284866,53.63,81442.71,0.0,-0.99071,1e-05,1.94407]
[1778112285873,53.63,81440.77,0.0,-0.99072,1e-05,1.9419]
[1778112288343,53.63,81434.59,0.0,-0.99076,1e-05,1.93499]
[1778112292922,53.63,81426.44,0.0,-0.99081,1e-05,1.92591]
[1778112298413,53.63,81423.78,0.0,-0.99082,1e-05,1.92295]
[1778112304000,53.63,81429.84,0.0,-0.99079,1e-05,1.92969]
[1778112305013,53.63,81432.06,0.0,-0.99077,1e-05,1.93217]
[1778112310046,53.63,81430.54,0.0,-0.99078,1e-05,1.93047]
[1778112315080,53.63,81431.77,0.0,-0.99077,1e-05,1.93184]
[1778112320114,53.63,81430.95,0.0,-0.99078,1e-05,1.93093]
[1778112323139,53.63,81440.55,0.0,-0.99072,1e-05,1.94165]
[1778112324147,53.63,81442.21,0.0,-0.99071,1e-05,1.94351]
[1778112327172,53.63,81449.7,0.0,-0.99067,1e-05,1.95192]
[1778112328179,53.63,81452.53,0.0,-0.99065,1e-05,1.95511]
[1778112331206,53.63,81455.63,0.0,-0.99064,1e-05,1.95724]
[1778112335235,53.63,81446.46,0.0,-0.99069,1e-05,1.94693]
[1778112336241,53.63,81444.71,0.0,-0.9907,1e-05,1.94497]
[1778112339262,53.63,81438.18,0.0,-0.99074,1e-05,1.93766]
[1778112344309,53.63,81438.78,0.0,-0.99074,1e-05,1.93833]
[1778112348329,53.63,81431.97,0.0,-0.99078,1e-05,1.93072]
[1778112350342,53.63,81427.48,0.0,-0.99081,1e-05,1.92572]
[1778112355374,53.63,81423.61,0.0,-0.99083,1e-05,1.92142]
[1778112359402,53.63,81418.78,0.0,-0.99086,1e-05,1.91607]
[1778112364438,53.63,81418.07,0.0,-0.99086,1e-05,1.91528]
[1778112365444,53.63,81427.61,0.0,-0.99081,1e-05,1.92587]
[1778112366451,53.63,81437.72,0.0,-0.99075,1e-05,1.93714]
[1778112367458,53.63,81441.15,0.0,-0.99073,1e-05,1.94098]
[1778112372493,53.63,81440.82,0.0,-0.99073,1e-05,1.94061]
[1778112377528,53.63,81435.0,0.0,-0.99076,1e-05,1.9341]
[1778112382563,53.63,81435.03,0.0,-0.99076,1e-05,1.93414]
[1778112386591,53.63,81440.72,0.0,-0.99073,1e-05,1.9405]
[1778112391629,53.63,81445.73,0.0,-0.9907,1e-05,1.94476]
[1778112393641,53.63,81440.4,0.0,-0.99074,1e-05,1.93879]
[1778112397670,53.63,81445.69,0.0,-0.9907,1e-05,1.94471]
[1778112402705,53.63,81442.59,0.0,-0.99072,1e-05,1.94124]
[1778112404719,53.63,81429.37,0.0,-0.9908,1e-05,1.92648]
[1778112405726,53.63,81426.15,0.0,-0.99082,1e-05,1.9229]
[1778112409754,53.63,81421.17,0.0,-0.99085,1e-05,1.91738]
[1778112412775,53.63,81427.42,0.0,-0.99081,1e-05,1.92432]
[1778112417811,53.63,81428.14,0.0,-0.99081,1e-05,1.92512]
[1778112422847,53.63,81428.74,0.0,-0.99081,1e-05,1.92578]
[1778112427882,53.63,81425.26,0.0,-0.99083,1e-05,1.92192]
[1778112429354,53.63,81417.51,0.0,-0.99087,1e-05,1.91332]
[1778112429897,53.63,81417.51,0.0,-0.99087,1e-05,1.91332]
[1778112434932,53.63,81416.39,0.0,-0.99088,1e-05,1.91209]
[1778112435939,53.63,81410.78,0.0,-0.99091,1e-05,1.90589]
[1778112436945,53.63,81405.27,0.0,-0.99094,1e-05,1.89982]
[1778112437955,53.63,81395.57,0.0,-0.991,1e-05,1.88917]
[1778112439425,53.63,81396.97,0.0,-0.99099,1e-05,1.8907]
[1778112445001,53.63,81401.32,0.0,-0.99097,1e-05,1.89548]
[1778112450037,53.63,81400.85,0.0,-0.99097,1e-05,1.89496]
[1778112455071,53.63,81402.08,0.0,-0.99097,1e-05,1.89498]
[1778112457086,53.63,81403.95,0.0,-0.99096,1e-05,1.89704]
[1778112459565,53.63,81395.76,0.0,-0.99101,1e-05,1.88805]
[1778112460107,53.63,81395.76,0.0,-0.99101,1e-05,1.88805]
[1778112465142,53.63,81390.5,0.0,-0.99104,1e-05,1.8823]
[1778112466148,53.63,81383.7,0.0,-0.99108,1e-05,1.87489]
[1778112467155,53.63,81383.99,0.0,-0.99107,1e-05,1.8752]
[1778112469643,53.63,81360.88,0.0,-0.99121,1e-05,1.85018]
[1778112471184,53.63,81354.69,0.0,-0.99124,1e-05,1.84352]
[1778112472190,53.63,81354.64,0.0,-0.99124,1e-05,1.84347]
[1778112477225,53.63,81355.96,0.0,-0.99124,1e-05,1.84488]
[1778112482262,53.63,81359.01,0.0,-0.99122,1e-05,1.84816]
[1778112484275,53.63,81369.77,0.0,-0.99116,1e-05,1.85977]
[1778112485282,53.63,81371.53,0.0,-0.99115,1e-05,1.86168]
[1778112490317,53.63,81372.63,0.0,-0.99114,1e-05,1.86287]
[1778112493339,53.63,81380.07,0.0,-0.9911,1e-05,1.87094]
[1778112495352,53.63,81382.59,0.0,-0.99108,1e-05,1.87368]
[1778112500392,53.63,81379.33,0.0,-0.9911,1e-05,1.87014]
[1778112505425,53.63,81379.43,0.0,-0.9911,1e-05,1.87024]
[1778112508447,53.63,81386.54,0.0,-0.99106,1e-05,1.87798]
[1778112510462,53.63,81381.53,0.0,-0.99109,1e-05,1.87253]
[1778112513485,53.63,81380.09,0.0,-0.9911,1e-05,1.86965]
[1778112520532,53.63,81381.56,0.0,-0.99109,1e-05,1.87124]
[1778112526574,53.63,81382.0,0.0,-0.99109,1e-05,1.87172]
[1778112532616,53.63,81382.61,0.0,-0.99109,1e-05,1.87239]
[1778112537651,53.63,81385.22,0.0,-0.99107,1e-05,1.87523]
[1778112539665,53.63,81392.81,0.0,-0.99103,1e-05,1.88351]
[1778112544700,53.63,81390.44,0.0,-0.99104,1e-05,1.88092]
[1778112547733,53.63,81398.71,0.0,-0.99099,1e-05,1.88996]
[1778112548740,53.63,81402.01,0.0,-0.99098,1e-05,1.89358]
[1778112552770,53.63,81411.45,0.0,-0.99092,1e-05,1.90396]
[1778112553777,53.63,81412.72,0.0,-0.99091,1e-05,1.90536]
[1778112555790,53.63,81417.28,0.0,-0.99089,1e-05,1.9104]
[1778112560273,53.63,81416.54,0.0,-0.99089,1e-05,1.90958]
[1778112565863,53.63,81413.0,0.0,-0.99091,1e-05,1.90567]
[1778112568884,53.63,81405.41,0.0,-0.99096,1e-05,1.89732]
[1778112573917,53.63,81404.46,0.0,-0.99097,1e-05,1.89494]
[1778112578952,53.63,81399.95,0.0,-0.99099,1e-05,1.89]
[1778112583986,53.63,81398.88,0.0,-0.991,1e-05,1.88882]
[1778112589023,53.63,81396.46,0.0,-0.99101,1e-05,1.88617]
[1778112594058,53.63,81397.69,0.0,-0.99101,1e-05,1.88752]
[1778112599092,53.63,81398.49,0.0,-0.991,1e-05,1.8884]
[1778112604127,53.63,81401.16,0.0,-0.99099,1e-05,1.89132]
[1778112609165,53.63,81405.08,0.0,-0.99096,1e-05,1.89562]
[1778112610627,53.63,81416.65,0.0,-0.9909,1e-05,1.90837]
[1778112611176,53.63,81416.77,0.0,-0.99089,1e-05,1.9085]
[1778112613191,53.63,81420.98,0.0,-0.99087,1e-05,1.91316]
[1778112617219,53.63,81425.55,0.0,-0.99084,1e-05,1.91822]
[1778112622254,53.63,81426.16,0.0,-0.99084,1e-05,1.9189]
[1778112625277,53.63,81433.01,0.0,-0.9908,1e-05,1.92651]
[1778112630769,53.63,81436.68,0.0,-0.99078,1e-05,1.9306]
[1778112634340,53.63,81440.05,0.0,-0.99076,1e-05,1.93301]
[1778112636358,53.63,81448.57,0.0,-0.99071,1e-05,1.94254]
[1778112637360,53.63,81450.37,0.0,-0.9907,1e-05,1.94455]
[1778112640838,53.63,81452.25,0.0,-0.99069,1e-05,1.94666]
[1778112643403,53.63,81447.01,0.0,-0.99072,1e-05,1.94079]
[1778112644409,53.63,81443.74,0.0,-0.99074,1e-05,1.93713]
[1778112649445,53.63,81446.26,0.0,-0.99073,1e-05,1.93995]
[1778112654480,53.63,81442.77,0.0,-0.99075,1e-05,1.93605]
[1778112657507,53.63,81449.51,0.0,-0.99071,1e-05,1.94359]
[1778112658509,53.63,81452.02,0.0,-0.99069,1e-05,1.94641]
[1778112663545,53.63,81441.6,0.0,-0.99075,1e-05,1.93474]
[1778112664554,53.63,81437.72,0.0,-0.99078,1e-05,1.93041]
[1778112666565,53.63,81436.07,0.0,-0.99079,1e-05,1.92857]
[1778112671600,53.63,81434.67,0.0,-0.9908,1e-05,1.92701]
[1778112676635,53.63,81435.19,0.0,-0.99079,1e-05,1.92759]
[1778112680666,53.63,81440.87,0.0,-0.99076,1e-05,1.93392]
[1778112685699,53.63,81440.45,0.0,-0.99076,1e-05,1.93346]
[1778112690734,53.63,81433.81,0.0,-0.9908,1e-05,1.92606]
[1778112695770,53.63,81439.63,0.0,-0.99077,1e-05,1.93119]
[1778112700803,53.63,81442.62,0.0,-0.99075,1e-05,1.93453]
[1778112703825,53.63,81449.69,0.0,-0.99071,1e-05,1.94244]
[1778112708860,53.63,81462.42,0.0,-0.99064,1e-05,1.95675]
[1778112710874,53.63,81461.48,0.0,-0.99064,1e-05,1.95569]
[1778112715916,53.63,81454.79,0.0,-0.99068,1e-05,1.94816]
[1778112717923,53.63,81452.55,0.0,-0.99069,1e-05,1.94565]
[1778112722960,53.63,81449.75,0.0,-0.99071,1e-05,1.94251]
[1778112727995,53.63,81451.52,0.0,-0.9907,1e-05,1.94449]
[1778112733030,53.63,81449.35,0.0,-0.99071,1e-05,1.94206]
[1778112738066,53.63,81452.36,0.0,-0.9907,1e-05,1.94543]
[1778112739072,53.63,81461.83,0.0,-0.99064,1e-05,1.95608]
[1778112740080,53.63,81463.8,0.0,-0.99063,1e-05,1.9583]
[1778112745114,53.63,81456.15,0.0,-0.99067,1e-05,1.94969]
[1778112746122,53.63,81454.62,0.0,-0.99068,1e-05,1.94797]
[1778112751610,53.63,81454.93,0.0,-0.99069,1e-05,1.94697]
[1778112757199,53.63,81456.53,0.0,-0.99068,1e-05,1.94876]
[1778112762237,53.63,81452.76,0.0,-0.9907,1e-05,1.94453]
[1778112765255,53.63,81448.0,0.0,-0.99073,1e-05,1.9392]
[1778112770290,53.63,81448.55,0.0,-0.99072,1e-05,1.93981]
[1778112771750,53.63,81453.83,0.0,-0.99069,1e-05,1.94573]
[1778112773311,53.63,81454.66,0.0,-0.99069,1e-05,1.94666]
[1778112778346,53.63,81453.02,0.0,-0.9907,1e-05,1.94482]
[1778112783381,53.63,81456.38,0.0,-0.99068,1e-05,1.94859]
[1778112788418,53.63,81456.02,0.0,-0.99068,1e-05,1.94819]
[1778112791889,53.63,81447.39,0.0,-0.99073,1e-05,1.93852]
[1778112793453,53.63,81447.18,0.0,-0.99073,1e-05,1.93828]
[1778112795468,53.63,81441.05,0.0,-0.99077,1e-05,1.93143]
[1778112796475,53.63,81433.91,0.0,-0.99081,1e-05,1.92348]
[1778112797483,53.63,81434.23,0.0,-0.99081,1e-05,1.92384]
[1778112803524,53.63,81439.22,0.0,-0.99078,1e-05,1.92939]
[1778112808559,53.63,81434.21,0.0,-0.99081,1e-05,1.92381]
[1778112815612,53.63,81435.34,0.0,-0.99081,1e-05,1.92373]
[1778112817626,53.63,81429.36,0.0,-0.99085,1e-05,1.91709]
[1778112819642,53.63,81424.45,0.0,-0.99087,1e-05,1.91165]
[1778112824675,53.63,81426.98,0.0,-0.99086,1e-05,1.91445]
[1778112829710,53.63,81427.71,0.0,-0.99086,1e-05,1.91526]
[1778112834745,53.63,81427.32,0.0,-0.99086,1e-05,1.91483]
[1778112840787,53.63,81427.17,0.0,-0.99086,1e-05,1.91466]
[1778112843808,53.63,81419.47,0.0,-0.9909,1e-05,1.90615]
[1778112848845,53.63,81420.18,0.0,-0.9909,1e-05,1.90693]
[1778112853880,53.63,81420.37,0.0,-0.9909,1e-05,1.90714]
[1778112858915,53.63,81420.6,0.0,-0.9909,1e-05,1.90739]
[1778112863951,53.63,81417.24,0.0,-0.99092,1e-05,1.90369]
[1778112869993,53.63,81415.21,0.0,-0.99093,1e-05,1.90145]
[1778112875030,53.63,81417.72,0.0,-0.99092,1e-05,1.90288]
[1778112882519,53.63,81417.99,0.0,-0.99092,1e-05,1.90318]
[1778112888120,53.63,81417.87,0.0,-0.99092,1e-05,1.90305]
[1778112890134,53.63,81406.56,0.0,-0.99099,1e-05,1.89061]
[1778112891143,53.63,81404.84,0.0,-0.991,1e-05,1.88873]
[1778112896177,53.63,81410.87,0.0,-0.99096,1e-05,1.89534]
[1778112901211,53.63,81411.61,0.0,-0.99096,1e-05,1.89616]
[1778112905250,53.63,81405.57,0.0,-0.99099,1e-05,1.88953]
[1778112907260,53.63,81410.91,0.0,-0.99096,1e-05,1.89539]
[1778112908267,53.63,81413.41,0.0,-0.99095,1e-05,1.89814]
[1778112913301,53.63,81413.95,0.0,-0.99094,1e-05,1.89873]
[1778112917329,53.63,81410.25,0.0,-0.99096,1e-05,1.89466]
[1778112922801,53.63,81401.12,0.0,-0.99102,1e-05,1.88466]
[1778112924378,53.63,81392.15,0.0,-0.99107,1e-05,1.87486]
[1778112925385,53.63,81388.98,0.0,-0.99109,1e-05,1.87141]
[1778112926402,53.63,81382.71,0.0,-0.99112,1e-05,1.86461]
[1778112928408,53.63,81380.52,0.0,-0.99114,1e-05,1.86223]
[1778112933442,53.63,81378.63,0.0,-0.99115,1e-05,1.85887]
[1778112937471,53.63,81386.14,0.0,-0.99111,1e-05,1.86701]
[1778112938478,53.63,81395.51,0.0,-0.99106,1e-05,1.87721]
[1778112939485,53.63,81396.25,0.0,-0.99105,1e-05,1.87801]
[1778112944520,53.63,81402.45,0.0,-0.99102,1e-05,1.88479]
[1778112946534,53.63,81407.34,0.0,-0.99099,1e-05,1.89014]
[1778112950562,53.63,81399.69,0.0,-0.99103,1e-05,1.88177]
[1778112951569,53.63,81393.92,0.0,-0.99107,1e-05,1.87547]
[1778112953018,53.63,81391.25,0.0,-0.99108,1e-05,1.87257]
[1778112957611,53.63,81390.36,0.0,-0.99109,1e-05,1.8716]
[1778112963088,53.63,81399.25,0.0,-0.99103,1e-05,1.88129]
[1778112964661,53.63,81400.94,0.0,-0.99102,1e-05,1.88314]
[1778112968688,53.63,81402.34,0.0,-0.99102,1e-05,1.88467]
[1778112973727,53.63,81402.58,0.0,-0.99101,1e-05,1.88493]
[1778112978762,53.63,81398.46,0.0,-0.99104,1e-05,1.88043]
[1778112983227,53.63,81393.12,0.0,-0.99107,1e-05,1.8746]
[1778112988836,53.63,81388.38,0.0,-0.9911,1e-05,1.86945]
[1778112993869,53.63,81382.4,0.0,-0.99114,1e-05,1.86164]
[1778112995883,53.63,81380.2,0.0,-0.99115,1e-05,1.85926]
[1778113003369,53.63,81380.46,0.0,-0.99115,1e-05,1.85954]
[1778113008973,53.63,81380.27,0.0,-0.99115,1e-05,1.85934]
[1778113014008,53.63,81380.05,0.0,-0.99115,1e-05,1.8591]
[1778113021057,53.63,81379.73,0.0,-0.99115,1e-05,1.85875]
[1778113025085,53.63,81372.29,0.0,-0.9912,1e-05,1.85072]
[1778113027100,53.63,81367.28,0.0,-0.99122,1e-05,1.84532]
[1778113031130,53.63,81362.11,0.0,-0.99125,1e-05,1.83977]
[1778113032137,53.63,81355.55,0.0,-0.99129,1e-05,1.83274]
[1778113033145,53.63,81350.48,0.0,-0.99132,1e-05,1.82733]
[1778113033583,53.63,81349.85,0.0,-0.99132,1e-05,1.82666]
[1778113037172,53.63,81340.44,0.0,-0.99138,1e-05,1.81664]
[1778113038180,53.63,81340.87,0.0,-0.99137,1e-05,1.8171]
[1778113043214,53.63,81342.35,0.0,-0.99137,1e-05,1.81867]
[1778113048249,53.63,81343.48,0.0,-0.99136,1e-05,1.81987]
[1778113053284,53.63,81341.53,0.0,-0.99138,1e-05,1.81651]
[1778113060333,53.63,81344.54,0.0,-0.99136,1e-05,1.81971]
[1778113065368,53.63,81344.88,0.0,-0.99136,1e-05,1.82007]
[1778113070403,53.63,81345.86,0.0,-0.99135,1e-05,1.82111]
[1778113075438,53.63,81342.82,0.0,-0.99137,1e-05,1.81788]
[1778113081480,53.63,81342.7,0.0,-0.99137,1e-05,1.81775]
[1778113086515,53.63,81342.47,0.0,-0.99137,1e-05,1.81751]
[1778113091550,53.63,81340.34,0.0,-0.99138,1e-05,1.81525]
[1778113096590,53.63,81341.53,0.0,-0.99138,1e-05,1.81651]
[1778113101625,53.63,81345.26,0.0,-0.99136,1e-05,1.82047]
[1778113106660,53.63,81351.26,0.0,-0.99132,1e-05,1.82687]
[1778113108674,53.63,81360.81,0.0,-0.99127,1e-05,1.83708]
[1778113109682,53.63,81363.84,0.0,-0.99125,1e-05,1.84033]
[1778113114716,53.63,81363.28,0.0,-0.99126,1e-05,1.83842]
[1778113119751,53.63,81363.17,0.0,-0.99126,1e-05,1.83831]
[1778113124786,53.63,81363.68,0.0,-0.99126,1e-05,1.83885]
[1778113129821,53.63,81366.71,0.0,-0.99124,1e-05,1.8421]
[1778113134857,53.63,81370.77,0.0,-0.99122,1e-05,1.84647]
[1778113139891,53.63,81364.84,0.0,-0.99125,1e-05,1.8401]
[1778113141905,53.63,81363.32,0.0,-0.99126,1e-05,1.83847]
[1778113146941,53.63,81364.35,0.0,-0.99125,1e-05,1.83957]
[1778113151975,53.63,81365.41,0.0,-0.99125,1e-05,1.84071]
[1778113157010,53.63,81366.92,0.0,-0.99124,1e-05,1.84233]
[1778113160038,53.63,81376.03,0.0,-0.99119,1e-05,1.85214]
[1778113162051,53.63,81379.5,0.0,-0.99117,1e-05,1.85588]
[1778113167086,53.63,81383.38,0.0,-0.99114,1e-05,1.86008]
[1778113172121,53.63,81384.43,0.0,-0.99114,1e-05,1.8599]
[1778113177156,53.63,81385.64,0.0,-0.99114,1e-05,1.86121]
[1778113179170,53.63,81393.3,0.0,-0.99109,1e-05,1.86953]
[1778113180177,53.63,81392.09,0.0,-0.9911,1e-05,1.86821]
[1778113182191,53.63,81397.64,0.0,-0.99107,1e-05,1.87425]
[1778113187229,53.63,81397.96,0.0,-0.99107,1e-05,1.8746]
[1778113192264,53.63,81396.31,0.0,-0.99108,1e-05,1.8728]
[1778113197300,53.63,81395.32,0.0,-0.99108,1e-05,1.87172]
[1778113202335,53.63,81394.24,0.0,-0.99109,1e-05,1.87055]
[1778113207371,53.63,81386.5,0.0,-0.99113,1e-05,1.86215]
[1778113208377,53.63,81380.34,0.0,-0.99117,1e-05,1.85548]
[1778113209384,53.63,81368.37,0.0,-0.99124,1e-05,1.84258]
[1778113211400,53.63,81363.67,0.0,-0.99126,1e-05,1.83754]
[1778113216432,53.63,81361.4,0.0,-0.99128,1e-05,1.83511]
[1778113222475,53.63,81359.07,0.0,-0.99129,1e-05,1.83261]
[1778113227510,53.63,81358.22,0.0,-0.99129,1e-05,1.8317]
[1778113232545,53.63,81361.29,0.0,-0.99128,1e-05,1.83369]
[1778113237580,53.63,81362.6,0.0,-0.99128,1e-05,1.83509]
[1778113240601,53.63,81350.38,0.0,-0.99134,1e-05,1.82204]
[1778113241608,53.63,81342.64,0.0,-0.99139,1e-05,1.81382]
[1778113242615,53.63,81340.39,0.0,-0.9914,1e-05,1.81143]
[1778113245072,53.63,81334.56,0.0,-0.99143,1e-05,1.80526]
[1778113250671,53.63,81332.92,0.0,-0.99144,1e-05,1.80353]
[1778113256714,53.63,81330.25,0.0,-0.99146,1e-05,1.80071]
[1778113261755,53.63,81328.53,0.0,-0.99147,1e-05,1.7989]
[1778113263764,53.63,81323.21,0.0,-0.9915,1e-05,1.7933]
[1778113265212,53.63,81321.19,0.0,-0.99151,1e-05,1.79118]
[1778113267792,53.63,81312.96,0.0,-0.99155,1e-05,1.78255]
[1778113270814,53.63,81310.88,0.0,-0.99157,1e-05,1.78038]
[1778113275848,53.63,81310.67,0.0,-0.99157,1e-05,1.78016]
[1778113280886,53.63,81306.13,0.0,-0.99159,1e-05,1.77542]
[1778113285921,53.63,81305.4,0.0,-0.9916,1e-05,1.77466]
[1778113290956,53.63,81305.21,0.0,-0.9916,1e-05,1.77446]
[1778113293979,53.63,81288.88,0.0,-0.99169,1e-05,1.75625]
[1778113295424,53.63,81285.27,0.0,-0.99171,1e-05,1.75252]
[1778113295992,53.63,81285.27,0.0,-0.99171,1e-05,1.75252]
[1778113299013,53.63,81291.83,0.0,-0.99168,1e-05,1.7593]
[1778113302034,53.63,81301.23,0.0,-0.99162,1e-05,1.76905]
[1778113303041,53.63,81301.5,0.0,-0.99162,1e-05,1.76933]
[1778113308076,53.63,81301.34,0.0,-0.99162,1e-05,1.76916]
[1778113314118,53.63,81300.86,0.0,-0.99163,1e-05,1.76866]
[1778113320160,53.63,81300.73,0.0,-0.99163,1e-05,1.76853]
[1778113323181,53.63,81305.76,0.0,-0.9916,1e-05,1.77376]
[1778113325195,53.63,81298.87,0.0,-0.99164,1e-05,1.7666]
[1778113326209,53.63,81293.61,0.0,-0.99167,1e-05,1.76114]
[1778113327210,53.63,81292.71,0.0,-0.99167,1e-05,1.76021]
[1778113330232,53.63,81289.29,0.0,-0.99169,1e-05,1.75667]
[1778113335266,53.63,81295.08,0.0,-0.99166,1e-05,1.76266]
[1778113340301,53.63,81296.2,0.0,-0.99165,1e-05,1.76382]
[1778113342315,53.63,81303.21,0.0,-0.99161,1e-05,1.77111]
[1778113343322,53.63,81307.82,0.0,-0.99159,1e-05,1.77591]
[1778113344329,53.63,81306.6,0.0,-0.99159,1e-05,1.77464]
[1778113349364,53.63,81306.37,0.0,-0.9916,1e-05,1.7744]
[1778113354398,53.63,81305.89,0.0,-0.9916,1e-05,1.77263]
[1778113359434,53.63,81306.14,0.0,-0.9916,1e-05,1.77289]
[1778113364472,53.63,81306.52,0.0,-0.9916,1e-05,1.77329]
[1778113369511,53.63,81312.18,0.0,-0.99157,1e-05,1.77919]
[1778113370516,53.63,81319.9,0.0,-0.99153,1e-05,1.78727]
[1778113371529,53.63,81322.06,0.0,-0.99152,1e-05,1.78953]
[1778113372536,53.63,81325.18,0.0,-0.9915,1e-05,1.79281]
[1778113374550,53.63,81330.2,0.0,-0.99147,1e-05,1.79809]
[1778113376563,53.63,81323.17,0.0,-0.99151,1e-05,1.7907]
[1778113377574,53.63,81316.88,0.0,-0.99154,1e-05,1.7841]
[1778113378577,53.63,81316.68,0.0,-0.99154,1e-05,1.7839]
[1778113384619,53.63,81312.57,0.0,-0.99157,1e-05,1.7796]
[1778113387641,53.63,81304.98,0.0,-0.99161,1e-05,1.77168]
[1778113388647,53.63,81293.32,0.0,-0.99167,1e-05,1.75958]
[1778113389654,53.63,81291.82,0.0,-0.99168,1e-05,1.75802]
[1778113392676,53.63,81288.31,0.0,-0.9917,1e-05,1.7544]
[1778113397710,53.63,81285.63,0.0,-0.99172,1e-05,1.75163]
[1778113402745,53.63,81284.04,0.0,-0.99172,1e-05,1.74999]
[1778113406201,53.63,81289.95,0.0,-0.99169,1e-05,1.75609]
[1778113406773,53.63,81289.95,0.0,-0.99169,1e-05,1.75609]
[1778113411810,53.63,81290.94,0.0,-0.99169,1e-05,1.75585]
[1778113416844,53.63,81290.26,0.0,-0.9917,1e-05,1.75515]
[1778113421879,53.63,81284.84,0.0,-0.99173,1e-05,1.74956]
[1778113423893,53.63,81278.61,0.0,-0.99176,1e-05,1.74315]
[1778113424900,53.63,81277.31,0.0,-0.99177,1e-05,1.74181]
[1778113429935,53.63,81275.15,0.0,-0.99178,1e-05,1.7396]
[1778113434970,53.63,81271.92,0.0,-0.9918,1e-05,1.73629]
[1778113440014,53.63,81267.88,0.0,-0.99182,1e-05,1.73215]
[1778113445041,53.63,81266.79,0.0,-0.99182,1e-05,1.73104]
[1778113451083,53.63,81267.68,0.0,-0.99182,1e-05,1.73195]
[1778113456558,53.63,81273.47,0.0,-0.99179,1e-05,1.73787]
[1778113462160,53.63,81270.99,0.0,-0.9918,1e-05,1.73533]
[1778113466627,53.63,81263.7,0.0,-0.99184,1e-05,1.72788]
[1778113468202,53.63,81260.06,0.0,-0.99186,1e-05,1.72417]
[1778113473238,53.63,81260.24,0.0,-0.99186,1e-05,1.72311]
[1778113476697,53.63,81254.85,0.0,-0.99189,1e-05,1.71763]
[1778113479285,53.63,81249.59,0.0,-0.99192,1e-05,1.7123]
[1778113486768,53.63,81248.8,0.0,-0.99192,1e-05,1.7115]
[1778113492375,53.63,81248.15,0.0,-0.99193,1e-05,1.71084]
[1778113497413,53.63,81246.84,0.0,-0.99194,1e-05,1.70952]
[1778113499428,53.63,81254.9,0.0,-0.99189,1e-05,1.71768]
[1778113500435,53.63,81266.53,0.0,-0.99183,1e-05,1.72952]
[1778113501442,53.63,81270.16,0.0,-0.99181,1e-05,1.73323]
[1778113503455,53.63,81263.74,0.0,-0.99185,1e-05,1.72668]
[1778113506475,53.63,81255.48,0.0,-0.99189,1e-05,1.71827]
[1778113507483,53.63,81253.84,0.0,-0.9919,1e-05,1.71661]
[1778113512518,53.63,81252.82,0.0,-0.9919,1e-05,1.71557]
[1778113517553,53.63,81250.2,0.0,-0.99192,1e-05,1.71292]
[1778113522588,53.63,81250.55,0.0,-0.99192,1e-05,1.71327]
[1778113527623,53.63,81249.59,0.0,-0.99192,1e-05,1.7123]
[1778113532658,53.63,81251.54,0.0,-0.99192,1e-05,1.71304]
[1778113537694,53.63,81250.82,0.0,-0.99192,1e-05,1.71231]
[1778113542731,53.63,81246.32,0.0,-0.99194,1e-05,1.70775]
[1778113547769,53.63,81243.76,0.0,-0.99196,1e-05,1.70517]
[1778113549784,53.63,81239.02,0.0,-0.99198,1e-05,1.70039]
[1778113553811,53.63,81234.29,0.0,-0.99201,1e-05,1.69563]
[1778113554818,53.63,81232.08,0.0,-0.99202,1e-05,1.69341]
[1778113556832,53.63,81237.15,0.0,-0.99199,1e-05,1.69851]
[1778113561867,53.63,81235.97,0.0,-0.992,1e-05,1.69732]
[1778113567329,53.63,81234.47,0.0,-0.99201,1e-05,1.69581]
[1778113570931,53.63,81240.82,0.0,-0.99197,1e-05,1.7022]
[1778113571937,53.63,81253.48,0.0,-0.99191,1e-05,1.715]
[1778113572945,53.63,81254.32,0.0,-0.9919,1e-05,1.71585]
[1778113577979,53.63,81253.58,0.0,-0.99191,1e-05,1.7151]
[1778113582008,53.63,81239.13,0.0,-0.99198,1e-05,1.7005]
[1778113583016,53.63,81238.92,0.0,-0.99198,1e-05,1.70029]
[1778113588050,53.63,81237.88,0.0,-0.99199,1e-05,1.69924]
[1778113589057,53.63,81244.47,0.0,-0.99195,1e-05,1.70588]
[1778113591073,53.63,81258.5,0.0,-0.99188,1e-05,1.71886]
[1778113592078,53.63,81258.35,0.0,-0.99189,1e-05,1.7187]
[1778113594092,53.63,81260.88,0.0,-0.99187,1e-05,1.72128]
[1778113599127,53.63,81263.31,0.0,-0.99186,1e-05,1.72375]
[1778113604162,53.63,81265.66,0.0,-0.99185,1e-05,1.72614]
[1778113605173,53.63,81259.9,0.0,-0.99188,1e-05,1.72028]
[1778113606176,53.63,81255.66,0.0,-0.9919,1e-05,1.71597]
[1778113609197,53.63,81254.74,0.0,-0.9919,1e-05,1.71504]
[1778113614232,53.63,81250.74,0.0,-0.99193,1e-05,1.71099]
[1778113619267,53.63,81251.58,0.0,-0.99192,1e-05,1.71184]
[1778113624302,53.63,81255.78,0.0,-0.9919,1e-05,1.71609]
[1778113632358,53.63,81254.5,0.0,-0.99191,1e-05,1.7148]
[1778113637823,53.63,81251.49,0.0,-0.99192,1e-05,1.71175]
[1778113643437,53.63,81252.74,0.0,-0.99192,1e-05,1.71301]
[1778113648471,53.63,81249.95,0.0,-0.99193,1e-05,1.71019]
[1778113650484,53.63,81248.45,0.0,-0.99194,1e-05,1.70867]
[1778113655518,53.63,81254.84,0.0,-0.99191,1e-05,1.7139]
[1778113660553,53.63,81254.43,0.0,-0.99191,1e-05,1.71348]
[1778113665591,53.63,81254.45,0.0,-0.99191,1e-05,1.71351]
[1778113670625,53.63,81249.13,0.0,-0.99194,1e-05,1.70812]
[1778113675660,53.63,81251.37,0.0,-0.99193,1e-05,1.71039]
[1778113677674,53.63,81255.7,0.0,-0.99191,1e-05,1.71477]
[1778113682709,53.63,81256.38,0.0,-0.9919,1e-05,1.71546]
[1778113687744,53.63,81255.46,0.0,-0.99191,1e-05,1.71453]
[1778113692781,53.63,81264.15,0.0,-0.99186,1e-05,1.72336]
[1778113693786,53.63,81266.56,0.0,-0.99185,1e-05,1.72581]
[1778113698821,53.63,81272.67,0.0,-0.99181,1e-05,1.73205]
[1778113699828,53.63,81272.1,0.0,-0.99182,1e-05,1.73147]
[1778113702858,53.63,81266.56,0.0,-0.99185,1e-05,1.72581]
[1778113707884,53.63,81263.75,0.0,-0.99186,1e-05,1.72295]
[1778113712919,53.63,81261.37,0.0,-0.99188,1e-05,1.71929]
[1778113718408,53.63,81261.97,0.0,-0.99188,1e-05,1.7199]
[1778113725003,53.63,81263.69,0.0,-0.99187,1e-05,1.72165]
[1778113730038,53.63,81263.9,0.0,-0.99187,1e-05,1.72186]
[1778113735074,53.63,81264.62,0.0,-0.99186,1e-05,1.72259]
[1778113740109,53.63,81264.46,0.0,-0.99186,1e-05,1.72243]
[1778113742122,53.63,81252.82,0.0,-0.99193,1e-05,1.71061]
[1778113743128,53.63,81250.86,0.0,-0.99194,1e-05,1.70863]
[1778113748620,53.63,81248.9,0.0,-0.99195,1e-05,1.70665]
[1778113754206,53.63,81247.57,0.0,-0.99195,1e-05,1.70531]
[1778113758696,53.63,81238.95,0.0,-0.992,1e-05,1.69662]
[1778113760249,53.63,81226.4,0.0,-0.99207,1e-05,1.68404]
[1778113761257,53.63,81225.05,0.0,-0.99207,1e-05,1.68269]
[1778113766292,53.63,81227.62,0.0,-0.99206,1e-05,1.68526]
[1778113771326,53.63,81223.84,0.0,-0.99208,1e-05,1.68026]
[1778113773339,53.63,81222.71,0.0,-0.99209,1e-05,1.67914]
[1778113778838,53.63,81228.44,0.0,-0.99206,1e-05,1.68486]
[1778113781396,53.63,81230.36,0.0,-0.99205,1e-05,1.68678]
[1778113785423,53.63,81225.02,0.0,-0.99208,1e-05,1.68144]
[1778113791465,53.63,81224.58,0.0,-0.99208,1e-05,1.681]
[1778113796500,53.63,81224.45,0.0,-0.99208,1e-05,1.68087]
[1778113801537,53.63,81218.41,0.0,-0.99211,1e-05,1.67485]
[1778113803551,53.63,81211.81,0.0,-0.99215,1e-05,1.6683]
[1778113805566,53.63,81205.76,0.0,-0.99218,1e-05,1.6623]
[1778113807579,53.63,81195.61,0.0,-0.99223,1e-05,1.65229]
[1778113809049,53.63,81179.19,0.0,-0.99232,1e-05,1.6362]
[1778113809599,53.63,81179.31,0.0,-0.99231,1e-05,1.63631]
[1778113811607,53.63,81168.01,0.0,-0.99237,1e-05,1.62531]
[1778113812626,53.63,81164.32,0.0,-0.99239,1e-05,1.62173]
[1778113814633,53.63,81174.85,0.0,-0.99234,1e-05,1.63196]
[1778113815643,53.63,81181.6,0.0,-0.9923,1e-05,1.63855]
[1778113816646,53.63,81183.11,0.0,-0.9923,1e-05,1.64003]
[1778113820674,53.63,81186.07,0.0,-0.99228,1e-05,1.64292]
[1778113823695,53.63,81190.47,0.0,-0.99226,1e-05,1.64724]
[1778113825709,53.63,81197.14,0.0,-0.99222,1e-05,1.6538]
[1778113827724,53.63,81196.78,0.0,-0.99223,1e-05,1.65344]
[1778113830745,53.63,81201.81,0.0,-0.9922,1e-05,1.6584]
[1778113834774,53.63,81210.07,0.0,-0.99216,1e-05,1.66535]
[1778113837795,53.63,81211.84,0.0,-0.99215,1e-05,1.66711]
[1778113842829,53.63,81218.7,0.0,-0.99212,1e-05,1.67392]
[1778113843836,53.63,81220.08,0.0,-0.99211,1e-05,1.67529]
[1778113848874,53.63,81219.08,0.0,-0.99212,1e-05,1.6743]
[1778113850885,53.63,81227.95,0.0,-0.99207,1e-05,1.68314]
[1778113851894,53.63,81228.6,0.0,-0.99207,1e-05,1.68379]
[1778113854916,53.63,81233.75,0.0,-0.99204,1e-05,1.68894]
[1778113859953,53.63,81235.34,0.0,-0.99203,1e-05,1.69054]
[1778113864987,53.63,81236.11,0.0,-0.99203,1e-05,1.69131]
[1778113870024,53.63,81237.87,0.0,-0.99202,1e-05,1.69308]
[1778113875058,53.63,81231.36,0.0,-0.99205,1e-05,1.68655]
[1778113877074,53.63,81228.94,0.0,-0.99206,1e-05,1.68413]
[1778113880093,53.63,81215.65,0.0,-0.99213,1e-05,1.67089]
[1778113881100,53.63,81209.51,0.0,-0.99217,1e-05,1.6648]
[1778113882108,53.63,81214.16,0.0,-0.99214,1e-05,1.66941]
[1778113884121,53.63,81220.24,0.0,-0.99211,1e-05,1.67545]
[1778113885128,53.63,81222.27,0.0,-0.9921,1e-05,1.67747]
[1778113890163,53.63,81224.24,0.0,-0.99209,1e-05,1.67944]
[1778113893186,53.63,81216.13,0.0,-0.99214,1e-05,1.67015]
[1778113894191,53.63,81210.67,0.0,-0.99216,1e-05,1.66473]
[1778113895198,53.63,81210.88,0.0,-0.99216,1e-05,1.66494]
[1778113900233,53.63,81211.31,0.0,-0.99216,1e-05,1.66537]
[1778113906274,53.63,81213.42,0.0,-0.99215,1e-05,1.66746]
[1778113909771,53.63,81218.81,0.0,-0.99212,1e-05,1.67281]
[1778113912317,53.63,81224.79,0.0,-0.99209,1e-05,1.67876]
[1778113917352,53.63,81224.1,0.0,-0.99209,1e-05,1.67808]
[1778113922387,53.63,81225.9,0.0,-0.99209,1e-05,1.67987]
[1778113923394,53.63,81220.86,0.0,-0.99211,1e-05,1.67485]
[1778113924402,53.63,81216.04,0.0,-0.99214,1e-05,1.67006]
[1778113925408,53.63,81215.41,0.0,-0.99214,1e-05,1.66943]
[1778113930443,53.63,81214.78,0.0,-0.99214,1e-05,1.66881]
[1778113935478,53.63,81213.26,0.0,-0.99215,1e-05,1.6673]
[1778113940514,53.63,81213.34,0.0,-0.99215,1e-05,1.66738]
[1778113943535,53.63,81206.4,0.0,-0.99219,1e-05,1.66051]
[1778113944542,53.63,81196.92,0.0,-0.99224,1e-05,1.65116]
[1778113945549,53.63,81190.92,0.0,-0.99227,1e-05,1.64527]
[1778113947563,53.63,81190.37,0.0,-0.99227,1e-05,1.64473]
[1778113952598,53.63,81190.25,0.0,-0.99228,1e-05,1.64341]
[1778113954612,53.63,81184.46,0.0,-0.99231,1e-05,1.63774]
[1778113956626,53.63,81182.86,0.0,-0.99231,1e-05,1.63618]
[1778113959652,53.63,81175.0,0.0,-0.99235,1e-05,1.62852]
[1778113961661,53.63,81174.34,0.0,-0.99236,1e-05,1.62788]
[1778113966695,53.63,81173.13,0.0,-0.99236,1e-05,1.6267]
[1778113967703,53.63,81168.29,0.0,-0.99239,1e-05,1.622]
[1778113968710,53.63,81167.22,0.0,-0.99239,1e-05,1.62097]
[1778113970207,53.63,81154.59,0.0,-0.99246,1e-05,1.60876]
[1778113971732,53.63,81163.13,0.0,-0.99241,1e-05,1.61701]
[1778113972740,53.63,81170.49,0.0,-0.99238,1e-05,1.62414]
[1778113973746,53.63,81167.34,0.0,-0.99239,1e-05,1.62108]
[1778113975759,53.63,81167.56,0.0,-0.99239,1e-05,1.62129]
[1778113980794,53.63,81168.21,0.0,-0.99239,1e-05,1.62192]
[1778113985829,53.63,81169.99,0.0,-0.99238,1e-05,1.62365]
[1778113988850,53.63,81181.98,0.0,-0.99232,1e-05,1.63532]
[1778113989857,53.63,81181.8,0.0,-0.99232,1e-05,1.63514]
[1778113991871,53.63,81187.52,0.0,-0.99229,1e-05,1.64073]
[1778113993886,53.63,81192.77,0.0,-0.99226,1e-05,1.64588]
[1778113995899,53.63,81198.18,0.0,-0.99223,1e-05,1.65119]
[1778114000934,53.63,81195.18,0.0,-0.99225,1e-05,1.64824]
[1778114004966,53.63,81195.14,0.0,-0.99225,1e-05,1.64821]
[1778114007984,53.63,81199.66,0.0,-0.99223,1e-05,1.65265]
[1778114008990,53.63,81205.04,0.0,-0.9922,1e-05,1.65795]
[1778114009997,53.63,81205.55,0.0,-0.9922,1e-05,1.65846]
[1778114013019,53.63,81197.65,0.0,-0.99224,1e-05,1.64946]
[1778114016055,53.63,81189.06,0.0,-0.99229,1e-05,1.64104]
[1778114019082,53.63,81180.32,0.0,-0.99233,1e-05,1.6325]
[1778114020089,53.63,81172.02,0.0,-0.99237,1e-05,1.62443]
[1778114021096,53.63,81172.02,0.0,-0.99237,1e-05,1.62443]
[1778114026132,53.63,81171.81,0.0,-0.99237,1e-05,1.62422]
[1778114027138,53.63,81159.21,0.0,-0.99244,1e-05,1.61203]
[1778114028145,53.63,81149.37,0.0,-0.99249,1e-05,1.60256]
[1778114029152,53.63,81146.22,0.0,-0.9925,0.0,1.59954]
[1778114031167,53.63,81142.42,0.0,-0.99252,0.0,1.5959]
[1778114035195,53.63,81136.81,0.0,-0.99255,0.0,1.59054]
[1778114040229,53.63,81129.86,0.0,-0.99259,0.0,1.58392]
[1778114045264,53.63,81129.12,0.0,-0.99259,0.0,1.58321]
[1778114049292,53.63,81123.56,0.0,-0.99262,0.0,1.57794]
[1778114051306,53.63,81131.07,0.0,-0.99258,0.0,1.58507]
[1778114052313,53.63,81134.44,0.0,-0.99256,0.0,1.58828]
[1778114054327,53.63,81139.47,0.0,-0.99254,0.0,1.59308]
[1778114055334,53.63,81133.43,0.0,-0.99257,0.0,1.58732]
[1778114056341,53.63,81128.23,0.0,-0.99259,0.0,1.58237]
[1778114057348,53.63,81129.12,0.0,-0.99259,0.0,1.58321]
[1778114062383,53.63,81127.68,0.0,-0.9926,0.0,1.58185]
[1778114067418,53.63,81127.16,0.0,-0.9926,0.0,1.58135]
[1778114070436,53.63,81132.47,0.0,-0.99257,0.0,1.5864]
[1778114070919,53.63,81127.16,0.0,-0.9926,0.0,1.58135]
[1778114073465,53.63,81125.17,0.0,-0.99261,0.0,1.57829]
[1778114077488,53.63,81132.74,0.0,-0.99258,0.0,1.58548]
[1778114079501,53.63,81133.9,0.0,-0.99257,0.0,1.58659]
[1778114080990,53.63,81146.33,0.0,-0.99251,0.0,1.59846]
[1778114083530,53.63,81150.77,0.0,-0.99249,1e-05,1.60272]
[1778114088566,53.63,81153.91,0.0,-0.99247,1e-05,1.60574]
[1778114089572,53.63,81160.83,0.0,-0.99244,1e-05,1.6124]
[1778114091064,53.63,81159.2,0.0,-0.99244,1e-05,1.61083]
[1778114096621,53.63,81163.37,0.0,-0.99242,1e-05,1.61486]
[1778114101658,53.63,81165.58,0.0,-0.99241,1e-05,1.61699]
[1778114102665,53.63,81171.98,0.0,-0.99238,1e-05,1.62319]
[1778114103671,53.63,81174.56,0.0,-0.99237,1e-05,1.6257]
[1778114104678,53.63,81162.29,0.0,-0.99243,1e-05,1.61381]
[1778114105685,53.63,81151.17,0.0,-0.99248,1e-05,1.60311]
[1778114106692,53.63,81151.7,0.0,-0.99248,1e-05,1.60361]
[1778114111727,53.63,81156.45,0.0,-0.99246,1e-05,1.60818]
[1778114116761,53.63,81156.31,0.0,-0.99246,1e-05,1.60805]
[1778114121797,53.63,81159.03,0.0,-0.99244,1e-05,1.61067]
[1778114125825,53.63,81173.51,0.0,-0.99237,1e-05,1.62468]
[1778114126832,53.63,81186.87,0.0,-0.9923,1e-05,1.63769]
[1778114127841,53.63,81187.6,0.0,-0.9923,1e-05,1.63841]
[1778114132874,53.63,81192.14,0.0,-0.99228,1e-05,1.64165]
[1778114136903,53.63,81179.31,0.0,-0.99235,1e-05,1.62912]
[1778114137909,53.63,81175.53,0.0,-0.99237,1e-05,1.62545]
[1778114138916,53.63,81167.74,0.0,-0.99241,1e-05,1.61789]
[1778114139923,53.63,81168.4,0.0,-0.9924,1e-05,1.61853]
[1778114144958,53.63,81169.92,0.0,-0.9924,1e-05,1.62]
[1778114149994,53.63,81163.88,0.0,-0.99243,1e-05,1.61416]
[1778114151488,53.63,81161.7,0.0,-0.99244,1e-05,1.61206]
[1778114153016,53.63,81169.37,0.0,-0.9924,1e-05,1.61947]
[1778114154023,53.63,81174.62,0.0,-0.99237,1e-05,1.62456]
[1778114155031,53.63,81167.24,0.0,-0.99241,1e-05,1.61741]
[1778114156039,53.63,81162.61,0.0,-0.99243,1e-05,1.61293]
[1778114157044,53.63,81162.22,0.0,-0.99243,1e-05,1.61256]
[1778114162080,53.63,81168.37,0.0,-0.9924,1e-05,1.6185]
[1778114164098,53.63,81169.65,0.0,-0.9924,1e-05,1.61974]
[1778114165101,53.63,81163.17,0.0,-0.99243,1e-05,1.61347]
[1778114166107,53.63,81159.14,0.0,-0.99245,1e-05,1.60959]
[1778114169128,53.63,81158.02,0.0,-0.99246,1e-05,1.60851]
[1778114170137,53.63,81152.85,0.0,-0.99248,1e-05,1.60353]
[1778114171142,53.63,81152.12,0.0,-0.99248,1e-05,1.60283]
[1778114175170,53.63,81146.91,0.0,-0.99251,0.0,1.59784]
[1778114176177,53.63,81138.09,0.0,-0.99255,0.0,1.58941]
[1778114177184,53.63,81133.33,0.0,-0.99258,0.0,1.58487]
[1778114179198,53.63,81140.82,0.0,-0.99254,0.0,1.59201]
[1778114180206,53.63,81146.17,0.0,-0.99251,0.0,1.59713]
[1778114181214,53.63,81146.73,0.0,-0.99251,0.0,1.59766]
[1778114186248,53.63,81147.87,0.0,-0.99251,0.0,1.59876]
[1778114190277,53.63,81138.88,0.0,-0.99255,0.0,1.59016]
[1778114191282,53.63,81135.47,0.0,-0.99257,0.0,1.58573]
[1778114196318,53.63,81131.44,0.0,-0.99259,0.0,1.5819]
[1778114201354,53.63,81128.87,0.0,-0.99261,0.0,1.57946]
[1778114206389,53.63,81127.14,0.0,-0.99261,0.0,1.57782]
[1778114209410,53.63,81119.96,0.0,-0.99265,0.0,1.57102]
[1778114211428,53.63,81116.33,0.0,-0.99267,0.0,1.5676]
[1778114213441,53.63,81107.1,0.0,-0.99271,0.0,1.55891]
[1778114214447,53.63,81108.29,0.0,-0.99271,0.0,1.56003]
[1778114219482,53.63,81106.62,0.0,-0.99272,0.0,1.55846]
[1778114224517,53.63,81105.75,0.0,-0.99272,0.0,1.55764]
[1778114229552,53.63,81107.06,0.0,-0.99271,0.0,1.55887]
[1778114234587,53.63,81109.15,0.0,-0.9927,0.0,1.56084]
[1778114236602,53.63,81115.25,0.0,-0.99267,0.0,1.56658]
[1778114238616,53.63,81117.04,0.0,-0.99266,0.0,1.56827]
[1778114243650,53.63,81116.54,0.0,-0.99267,0.0,1.56779]
[1778114248685,53.63,81115.44,0.0,-0.99267,0.0,1.56676]
[1778114252238,53.63,81123.67,0.0,-0.99264,0.0,1.57336]
[1778114257748,53.63,81124.66,0.0,-0.99263,0.0,1.5743]
[1778114262783,53.63,81127.02,0.0,-0.99262,0.0,1.57653]
[1778114263790,53.63,81121.41,0.0,-0.99265,0.0,1.57123]
[1778114264797,53.63,81114.26,0.0,-0.99268,0.0,1.56448]
[1778114265804,53.63,81114.18,0.0,-0.99268,0.0,1.56441]
[1778114270841,53.63,81112.24,0.0,-0.99269,0.0,1.56258]
[1778114275874,53.63,81110.54,0.0,-0.9927,0.0,1.56098]
[1778114280910,53.63,81101.75,0.0,-0.99274,0.0,1.55274]
[1778114282451,53.63,81103.89,0.0,-0.99273,0.0,1.55474]
[1778114287959,53.63,81108.46,0.0,-0.99271,0.0,1.55903]
[1778114292994,53.63,81106.42,0.0,-0.99272,0.0,1.55711]
[1778114298030,53.63,81107.42,0.0,-0.99272,0.0,1.55805]
[1778114302593,53.63,81102.26,0.0,-0.99274,0.0,1.55321]
[1778114306086,53.63,81108.66,0.0,-0.99271,0.0,1.55922]
[1778114311121,53.63,81103.03,0.0,-0.99274,0.0,1.55278]
[1778114312663,53.63,81102.03,0.0,-0.99275,0.0,1.55184]
[1778114318170,53.63,81099.56,0.0,-0.99276,0.0,1.54953]
[1778114323205,53.63,81104.35,0.0,-0.99274,0.0,1.55401]
[1778114325224,53.63,81106.62,0.0,-0.99273,0.0,1.55614]
[1778114328245,53.63,81101.27,0.0,-0.99275,0.0,1.55113]
[1778114331268,53.63,81096.66,0.0,-0.99277,0.0,1.54683]
[1778114337308,53.63,81096.93,0.0,-0.99277,0.0,1.54708]
[1778114342349,53.63,81097.85,0.0,-0.99277,0.0,1.54794]
[1778114346371,53.63,81103.59,0.0,-0.99274,0.0,1.5533]
[1778114348385,53.63,81102.12,0.0,-0.99275,0.0,1.55193]
[1778114350399,53.63,81100.48,0.0,-0.99276,0.0,1.55039]
[1778114356448,53.63,81099.65,0.0,-0.99276,0.0,1.54962]
[1778114361483,53.63,81100.67,0.0,-0.99275,0.0,1.55057]
[1778114366518,53.63,81100.16,0.0,-0.99276,0.0,1.55009]
[1778114371553,53.63,81101.43,0.0,-0.99276,0.0,1.55012]
[1778114375581,53.63,81089.77,0.0,-0.99281,0.0,1.53926]
[1778114376588,53.63,81088.1,0.0,-0.99282,0.0,1.53771]
[1778114379609,53.63,81097.98,0.0,-0.99277,0.0,1.5469]
[1778114380616,53.63,81102.48,0.0,-0.99275,0.0,1.55111]
[1778114381623,53.63,81102.75,0.0,-0.99275,0.0,1.55136]
[1778114386658,53.63,81104.2,0.0,-0.99274,0.0,1.55272]
[1778114389732,53.63,81108.29,0.0,-0.99272,0.0,1.55655]
[1778114394768,53.63,81111.91,0.0,-0.99271,0.0,1.55995]
[1778114399803,53.63,81112.07,0.0,-0.9927,0.0,1.5601]
[1778114403838,53.63,81115.74,0.0,-0.99269,0.0,1.56355]
[1778114406852,53.63,81105.69,0.0,-0.99274,0.0,1.55411]
[1778114407859,53.63,81095.79,0.0,-0.99278,0.0,1.54486]
[1778114408878,53.63,81095.27,0.0,-0.99279,0.0,1.54438]
[1778114410892,53.63,81089.29,0.0,-0.99281,0.0,1.53881]
[1778114411898,53.63,81087.39,0.0,-0.99282,0.0,1.53705]
[1778114413380,53.63,81098.23,0.0,-0.99277,0.0,1.54714]
[1778114413913,53.63,81098.23,0.0,-0.99277,0.0,1.54714]
[1778114415926,53.63,81087.66,0.0,-0.99282,0.0,1.5373]
[1778114416932,53.63,81084.09,0.0,-0.99284,0.0,1.53399]
[1778114418947,53.63,81080.14,0.0,-0.99286,0.0,1.53033]
[1778114420962,53.63,81076.3,0.0,-0.99288,0.0,1.52678]
[1778114423449,53.63,81070.82,0.0,-0.9929,0.0,1.52173]
[1778114425996,53.63,81069.24,0.0,-0.99291,0.0,1.52027]
[1778114429018,53.63,81073.95,0.0,-0.99289,0.0,1.52461]
[1778114435065,53.63,81075.57,0.0,-0.99289,0.0,1.52496]
[1778114437082,53.63,81085.94,0.0,-0.99284,0.0,1.53455]
[1778114438085,53.63,81087.91,0.0,-0.99283,0.0,1.53638]
[1778114442113,53.63,81082.18,0.0,-0.99285,0.0,1.53107]
[1778114443591,53.63,81073.69,0.0,-0.99289,0.0,1.52323]
[1778114444127,53.63,81073.69,0.0,-0.99289,0.0,1.52323]
[1778114448156,53.63,81069.13,0.0,-0.99292,0.0,1.51903]
[1778114449162,53.63,81063.53,0.0,-0.99294,0.0,1.51389]
[1778114450170,53.63,81061.26,0.0,-0.99295,0.0,1.51181]
[1778114455204,53.63,81053.74,0.0,-0.99299,0.0,1.50494]
[1778114457219,53.63,81050.65,0.0,-0.993,0.0,1.50212]
[1778114459233,53.63,81044.63,0.0,-0.99303,0.0,1.49664]
[1778114464268,53.63,81044.16,0.0,-0.99303,0.0,1.49622]
[1778114465275,53.63,81049.74,0.0,-0.99301,0.0,1.50129]
[1778114466282,53.63,81053.42,0.0,-0.99299,0.0,1.50464]
[1778114468296,53.63,81055.99,0.0,-0.99298,0.0,1.50699]
[1778114470310,53.63,81063.17,0.0,-0.99294,0.0,1.51356]
[1778114473811,53.63,81074.19,0.0,-0.99289,0.0,1.52369]
[1778114475345,53.63,81078.85,0.0,-0.99287,0.0,1.52799]
[1778114476351,53.63,81079.85,0.0,-0.99287,0.0,1.52891]
[1778114481387,53.63,81080.97,0.0,-0.99286,0.0,1.52995]
[1778114486425,53.63,81083.32,0.0,-0.99285,0.0,1.53212]
[1778114492464,53.63,81081.37,0.0,-0.99286,0.0,1.52917]
[1778114497499,53.63,81079.73,0.0,-0.99287,0.0,1.52766]
[1778114502536,53.63,81086.52,0.0,-0.99284,0.0,1.53394]
[1778114504557,53.63,81087.19,0.0,-0.99284,0.0,1.53456]
[1778114506565,53.63,81076.57,0.0,-0.99289,0.0,1.52474]
[1778114507573,53.63,81072.73,0.0,-0.9929,0.0,1.5212]
[1778114509587,53.63,81065.04,0.0,-0.99294,0.0,1.51414]
[1778114514622,53.63,81064.58,0.0,-0.99294,0.0,1.51372]
[1778114517644,53.63,81057.83,0.0,-0.99298,0.0,1.50754]
[1778114519657,53.63,81051.04,0.0,-0.99301,0.0,1.50134]
[1778114521671,53.63,81046.94,0.0,-0.99303,0.0,1.49761]
[1778114525701,53.63,81039.56,0.0,-0.99306,0.0,1.49092]
[1778114527715,53.63,81034.77,0.0,-0.99308,0.0,1.48659]
[1778114529728,53.63,81040.34,0.0,-0.99306,0.0,1.49163]
[1778114530738,53.63,81042.11,0.0,-0.99305,0.0,1.49323]
[1778114533760,53.63,81048.42,0.0,-0.99302,0.0,1.49896]
[1778114538794,53.63,81046.75,0.0,-0.99303,0.0,1.49744]
[1778114543830,53.63,81043.59,0.0,-0.99304,0.0,1.49457]
[1778114545843,53.63,81035.4,0.0,-0.99308,0.0,1.48716]
[1778114550878,53.63,81038.68,0.0,-0.99307,0.0,1.49012]
[1778114552893,53.63,81037.7,0.0,-0.99308,0.0,1.48811]
[1778114557928,53.63,81034.06,0.0,-0.99309,0.0,1.48482]
[1778114562962,53.63,81029.85,0.0,-0.99311,0.0,1.48103]
[1778114567999,53.63,81028.19,0.0,-0.99312,0.0,1.47953]
[1778114573033,53.63,81028.9,0.0,-0.99312,0.0,1.48017]
[1778114578070,53.63,81029.2,0.0,-0.99311,0.0,1.48044]
[1778114583108,53.63,81030.28,0.0,-0.99311,0.0,1.48142]
[1778114588140,53.63,81029.99,0.0,-0.99311,0.0,1.48116]
[1778114593178,53.63,81030.78,0.0,-0.99311,0.0,1.48187]
[1778114598211,53.63,81031.03,0.0,-0.99311,0.0,1.48209]
[1778114603246,53.63,81031.99,0.0,-0.9931,0.0,1.48296]
[1778114608281,53.63,81021.92,0.0,-0.99315,0.0,1.4739]
[1778114609288,53.63,81018.79,0.0,-0.99316,0.0,1.4711]
[1778114614801,53.63,81020.44,0.0,-0.99316,0.0,1.47146]
[1778114620365,53.63,81026.3,0.0,-0.99313,0.0,1.47672]
[1778114625401,53.63,81028.91,0.0,-0.99312,0.0,1.47906]
[1778114627414,53.63,81035.69,0.0,-0.99309,0.0,1.48517]
[1778114628421,53.63,81029.21,0.0,-0.99312,0.0,1.47933]
[1778114629429,53.63,81024.28,0.0,-0.99314,0.0,1.4749]
[1778114630435,53.63,81024.69,0.0,-0.99314,0.0,1.47527]
[1778114635470,53.63,81025.71,0.0,-0.99314,0.0,1.47619]
[1778114640505,53.63,81026.55,0.0,-0.99313,0.0,1.47694]
[1778114643527,53.63,81019.1,0.0,-0.99317,0.0,1.47026]
[1778114645012,53.63,81012.5,0.0,-0.9932,0.0,1.46436]
[1778114650576,53.63,81010.55,0.0,-0.99321,0.0,1.46262]
[1778114656620,53.63,81008.48,0.0,-0.99322,0.0,1.46078]
[1778114657627,53.63,81003.35,0.0,-0.99324,0.0,1.45621]
[1778114659643,53.63,81004.54,0.0,-0.99323,0.0,1.45727]
[1778114664686,53.63,80980.71,0.0,-0.99334,0.0,1.43622]
[1778114666693,53.63,80979.81,0.0,-0.99335,0.0,1.43543]
[1778114668708,53.63,80993.42,0.0,-0.99328,0.0,1.44742]
[1778114669714,53.63,81012.75,0.0,-0.9932,0.0,1.46458]
[1778114670722,53.63,81023.19,0.0,-0.99315,0.0,1.47392]
[1778114672738,53.63,81022.63,0.0,-0.99316,0.0,1.47231]
[1778114674749,53.63,81015.46,0.0,-0.99319,0.0,1.46589]
[1778114675757,53.63,81008.55,0.0,-0.99322,0.0,1.45973]
[1778114676763,53.63,81009.37,0.0,-0.99322,0.0,1.46046]
[1778114678777,53.63,81012.75,0.0,-0.9932,0.0,1.46347]
[1778114682806,53.63,81006.53,0.0,-0.99323,0.0,1.45793]
[1778114683812,53.63,81005.29,0.0,-0.99323,0.0,1.45683]
[1778114688847,53.63,81005.13,0.0,-0.99324,0.0,1.45669]
[1778114693882,53.63,81004.47,0.0,-0.99324,0.0,1.4561]
[1778114695897,53.63,81013.59,0.0,-0.9932,0.0,1.46422]
[1778114697910,53.63,81020.17,0.0,-0.99317,0.0,1.4701]
[1778114698916,53.63,81020.77,0.0,-0.99316,0.0,1.47064]
[1778114703952,53.63,81016.22,0.0,-0.99318,0.0,1.46657]
[1778114707980,53.63,81009.09,0.0,-0.99322,0.0,1.46021]
[1778114708987,53.63,81007.09,0.0,-0.99323,0.0,1.45843]
[1778114712011,53.63,81000.74,0.0,-0.99326,0.0,1.45279]
[1778114713015,53.63,80998.35,0.0,-0.99327,0.0,1.45067]
[1778114715029,53.63,81003.59,0.0,-0.99324,0.0,1.45532]
[1778114720064,53.63,81005.19,0.0,-0.99324,0.0,1.45674]
[1778114725099,53.63,81010.41,0.0,-0.99321,0.0,1.46139]
[1778114729127,53.63,81012.89,0.0,-0.9932,0.0,1.4636]
[1778114731141,53.63,81021.36,0.0,-0.99317,0.0,1.47005]
[1778114732148,53.63,81031.06,0.0,-0.99312,0.0,1.47876]
[1778114733155,53.63,81035.67,0.0,-0.9931,0.0,1.48291]
[1778114736178,53.63,81039.15,0.0,-0.99308,0.0,1.48605]
[1778114737186,53.63,81046.06,0.0,-0.99305,0.0,1.49231]
[1778114738192,53.63,81058.67,0.0,-0.99299,0.0,1.50377]
[1778114739201,53.63,81063.82,0.0,-0.99297,0.0,1.50848]
[1778114740214,53.63,81072.77,0.0,-0.99293,0.0,1.51668]
[1778114741213,53.63,81077.49,0.0,-0.9929,0.0,1.52102]
[1778114743228,53.63,81081.49,0.0,-0.99288,0.0,1.52471]
[1778114744234,53.63,81074.99,0.0,-0.99291,0.0,1.51872]
[1778114745241,53.63,81068.95,0.0,-0.99294,0.0,1.51317]
[1778114746249,53.63,81068.95,0.0,-0.99294,0.0,1.51317]
[1778114749269,53.63,81064.16,0.0,-0.99297,0.0,1.50879]
[1778114754304,53.63,81062.2,0.0,-0.99298,0.0,1.50699]
[1778114758332,53.63,81054.9,0.0,-0.99301,0.0,1.50034]
[1778114759344,53.63,81054.96,0.0,-0.99301,0.0,1.50039]
[1778114764375,53.63,81053.81,0.0,-0.99301,0.0,1.49934]
[1778114765879,53.63,81044.87,0.0,-0.99306,0.0,1.49123]
[1778114766389,53.63,81044.87,0.0,-0.99306,0.0,1.49123]
[1778114767396,53.63,81042.24,0.0,-0.99307,0.0,1.48885]
[1778114771428,53.63,81036.93,0.0,-0.99309,0.0,1.48405]
[1778114774445,53.63,81029.88,0.0,-0.99313,0.0,1.4777]
[1778114775962,53.63,81019.44,0.0,-0.99318,0.0,1.46834]
[1778114776459,53.63,81019.44,0.0,-0.99318,0.0,1.46834]
[1778114779480,53.63,81001.99,0.0,-0.99326,0.0,1.4528]
[1778114780487,53.63,80998.08,0.0,-0.99327,0.0,1.44933]
[1778114781494,53.63,80999.78,0.0,-0.99327,0.0,1.45084]
[1778114785521,53.63,81002.54,0.0,-0.99325,0.0,1.45328]
[1778114789550,53.63,81002.95,0.0,-0.99325,0.0,1.45365]
[1778114791565,53.63,80998.58,0.0,-0.99328,0.0,1.44867]
[1778114792573,53.63,80992.9,0.0,-0.9933,0.0,1.44365]
[1778114793580,53.63,80987.57,0.0,-0.99333,0.0,1.43896]
[1778114794586,53.63,80983.51,0.0,-0.99334,0.0,1.43539]
[1778114796102,53.63,80997.16,0.0,-0.99328,0.0,1.44742]
[1778114797607,53.63,80997.8,0.0,-0.99328,0.0,1.44798]
[1778114802642,53.63,80999.94,0.0,-0.99327,0.0,1.44988]
[1778114807681,53.63,80999.93,0.0,-0.99327,0.0,1.44987]
[1778114812717,53.63,80994.2,0.0,-0.9933,0.0,1.4448]
[1778114813723,53.63,80996.23,0.0,-0.99329,0.0,1.44659]
[1778114815738,53.63,81000.01,0.0,-0.99327,0.0,1.44994]
[1778114816744,53.63,81005.65,0.0,-0.99324,0.0,1.45494]
[1778114817751,53.63,81008.25,0.0,-0.99323,0.0,1.45725]
[1778114821795,53.63,81001.29,0.0,-0.99326,0.0,1.45107]
[1778114822792,53.63,80987.97,0.0,-0.99332,0.0,1.43931]
[1778114827822,53.63,80993.72,0.0,-0.9933,0.0,1.44438]
[1778114829840,53.63,80996.32,0.0,-0.99329,0.0,1.44667]
[1778114834871,53.63,80995.37,0.0,-0.99329,0.0,1.44584]
[1778114836890,53.63,81001.59,0.0,-0.99326,0.0,1.45134]
[1778114837897,53.63,81010.34,0.0,-0.99322,0.0,1.45911]
[1778114838901,53.63,81014.82,0.0,-0.9932,0.0,1.4631]
[1778114839909,53.63,81025.1,0.0,-0.99315,0.0,1.47229]
[1778114840915,53.63,81026.23,0.0,-0.99315,0.0,1.4733]
[1778114841922,53.63,81031.49,0.0,-0.99312,0.0,1.47803]
[1778114842928,53.63,81048.98,0.0,-0.99304,0.0,1.49383]
[1778114843936,53.63,81048.52,0.0,-0.99304,0.0,1.49341]
[1778114848971,53.63,81049.81,0.0,-0.99304,0.0,1.49458]
[1778114854006,53.63,81047.91,0.0,-0.99305,0.0,1.49173]
[1778114859041,53.63,81044.76,0.0,-0.99307,0.0,1.48888]
[1778114864078,53.63,81041.31,0.0,-0.99308,0.0,1.48576]
[1778114869112,53.63,81038.19,0.0,-0.9931,0.0,1.48294]
[1778114870120,53.63,81045.37,0.0,-0.99306,0.0,1.48943]
[1778114872133,53.63,81046.03,0.0,-0.99306,0.0,1.49003]
[1778114877168,53.63,81046.21,0.0,-0.99306,0.0,1.49019]
[1778114882203,53.63,81049.95,0.0,-0.99304,0.0,1.49358]
[1778114887239,53.63,81055.79,0.0,-0.99302,0.0,1.49889]
[1778114889252,53.63,81057.8,0.0,-0.99301,0.0,1.50072]
[1778114894288,53.63,81062.11,0.0,-0.99299,0.0,1.50464]
[1778114896302,53.63,81066.49,0.0,-0.99297,0.0,1.50865]
[1778114901336,53.63,81065.03,0.0,-0.99297,0.0,1.50731]
[1778114906880,53.63,81065.55,0.0,-0.99297,0.0,1.50779]
[1778114908385,53.63,81073.02,0.0,-0.99293,0.0,1.51463]
[1778114909393,53.63,81079.52,0.0,-0.9929,0.0,1.5206]
[1778114910399,53.63,81083.66,0.0,-0.99288,0.0,1.52442]
[1778114914427,53.63,81089.15,0.0,-0.99286,0.0,1.52834]
[1778114916949,53.63,81100.61,0.0,-0.99281,0.0,1.53897]
[1778114917456,53.63,81107.87,0.0,-0.99277,0.0,1.54573]
[1778114919464,53.63,81112.62,0.0,-0.99275,0.0,1.55017]
[1778114921485,53.63,81118.68,0.0,-0.99272,0.0,1.55585]
[1778114922486,53.63,81125.16,0.0,-0.99269,0.0,1.56194]
[1778114923494,53.63,81128.15,0.0,-0.99267,0.0,1.56475]
[1778114924500,53.63,81115.69,0.0,-0.99273,0.0,1.55304]
[1778114927019,53.63,81110.54,0.0,-0.99276,0.0,1.54823]
[1778114927521,53.63,81110.54,0.0,-0.99276,0.0,1.54823]
[1778114932557,53.63,81109.53,0.0,-0.99276,0.0,1.54728]
[1778114935577,53.63,81104.61,0.0,-0.99279,0.0,1.54269]
[1778114940612,53.63,81102.81,0.0,-0.9928,0.0,1.54102]
[1778114944668,53.63,81097.51,0.0,-0.99282,0.0,1.53609]
[1778114950704,53.63,81093.84,0.0,-0.99284,0.0,1.53269]
[1778114953725,53.63,81083.06,0.0,-0.99289,0.0,1.52272]
[1778114954732,53.63,81077.65,0.0,-0.99292,0.0,1.51774]
[1778114959767,53.63,81084.66,0.0,-0.99288,0.0,1.5242]
[1778114962791,53.63,81089.41,0.0,-0.99286,0.0,1.52858]
[1778114964802,53.63,81095.77,0.0,-0.99283,0.0,1.53447]
[1778114969837,53.63,81095.75,0.0,-0.99283,0.0,1.53446]
[1778114972858,53.63,81101.21,0.0,-0.99281,0.0,1.53838]
[1778114977893,53.63,81101.83,0.0,-0.99281,0.0,1.53895]
[1778114981921,53.63,81107.13,0.0,-0.99278,0.0,1.54389]
[1778114986956,53.63,81108.67,0.0,-0.99277,0.0,1.54532]
[1778114990983,53.63,81096.13,0.0,-0.99283,0.0,1.53366]
[1778114997026,53.63,81096.64,0.0,-0.99283,0.0,1.53413]
[1778115002062,53.63,81096.07,0.0,-0.99283,0.0,1.5336]
[1778115007097,53.63,81096.03,0.0,-0.99283,0.0,1.53357]
[1778115012131,53.63,81091.54,0.0,-0.99286,0.0,1.52941]
[1778115016159,53.63,81098.28,0.0,-0.99282,0.0,1.53565]
[1778115021195,53.63,81093.43,0.0,-0.99285,0.0,1.53116]
[1778115026230,53.63,81089.39,0.0,-0.99287,0.0,1.52742]
[1778115032272,53.63,81092.53,0.0,-0.99286,0.0,1.52918]
[1778115038316,53.63,81093.44,0.0,-0.99285,0.0,1.53002]
[1778115042343,53.63,81098.57,0.0,-0.99283,0.0,1.53477]
[1778115044359,53.63,81090.79,0.0,-0.99287,0.0,1.52757]
[1778115045365,53.63,81084.63,0.0,-0.99289,0.0,1.52188]
[1778115046371,53.63,81084.67,0.0,-0.99289,0.0,1.52192]
[1778115051406,53.63,81082.46,0.0,-0.99291,0.0,1.51988]
[1778115056442,53.63,81066.6,0.0,-0.99298,0.0,1.50534]
[1778115057449,53.63,81064.77,0.0,-0.99299,0.0,1.50367]
[1778115062486,53.63,81066.52,0.0,-0.99298,0.0,1.50527]
[1778115066513,53.63,81073.79,0.0,-0.99295,0.0,1.51192]
[1778115069533,53.63,81075.22,0.0,-0.99294,0.0,1.51323]
[1778115074566,53.63,81077.62,0.0,-0.99293,0.0,1.51543]
[1778115079603,53.63,81079.65,0.0,-0.99292,0.0,1.5173]
[1778115084637,53.63,81078.73,0.0,-0.99292,0.0,1.51645]
[1778115085647,53.63,81073.1,0.0,-0.99295,0.0,1.51129]
[1778115086653,53.63,81066.98,0.0,-0.99298,0.0,1.50569]
[1778115089675,53.63,81061.64,0.0,-0.993,0.0,1.50082]
[1778115092695,53.63,81056.26,0.0,-0.99303,0.0,1.49479]
[1778115098230,53.63,81065.53,0.0,-0.99299,0.0,1.50323]
[1778115099746,53.63,81070.44,0.0,-0.99297,0.0,1.50772]
[1778115100752,53.63,81056.43,0.0,-0.99303,0.0,1.49495]
[1778115105786,53.63,81057.4,0.0,-0.99303,0.0,1.49583]
[1778115111829,53.63,81055.21,0.0,-0.99304,0.0,1.49384]
[1778115116865,53.63,81052.5,0.0,-0.99305,0.0,1.49138]
[1778115121899,53.63,81052.83,0.0,-0.99305,0.0,1.49168]
[1778115126934,53.63,81050.53,0.0,-0.99306,0.0,1.4896]
[1778115131972,53.63,81051.05,0.0,-0.99306,0.0,1.49007]
[1778115137006,53.63,81050.23,0.0,-0.99306,0.0,1.48933]
[1778115142040,53.63,81058.43,0.0,-0.99302,0.0,1.49677]
[1778115143046,53.63,81063.84,0.0,-0.993,0.0,1.50169]
[1778115144057,53.63,81068.88,0.0,-0.99297,0.0,1.50629]
[1778115145062,53.63,81071.19,0.0,-0.99296,0.0,1.5084]
[1778115146069,53.63,81064.09,0.0,-0.993,0.0,1.50192]
[1778115147077,53.63,81059.24,0.0,-0.99302,0.0,1.4975]
[1778115152111,53.63,81061.39,0.0,-0.99302,0.0,1.49833]
[1778115157146,53.63,81061.65,0.0,-0.99301,0.0,1.49856]
[1778115160170,53.63,81056.48,0.0,-0.99304,0.0,1.49386]
[1778115162183,53.63,81046.79,0.0,-0.99308,0.0,1.48509]
[1778115163190,53.63,81039.57,0.0,-0.99312,0.0,1.47858]
[1778115168225,53.63,81039.94,0.0,-0.99312,0.0,1.47891]
[1778115173260,53.63,81036.79,0.0,-0.99313,0.0,1.47608]
[1778115178295,53.63,81034.11,0.0,-0.99314,0.0,1.47367]
[1778115180309,53.63,81028.69,0.0,-0.99317,0.0,1.46881]
[1778115182323,53.63,81035.94,0.0,-0.99313,0.0,1.47532]
[1778115183331,53.63,81033.1,0.0,-0.99315,0.0,1.47277]
[1778115188365,53.63,81038.1,0.0,-0.99312,0.0,1.47726]
[1778115192393,53.63,81046.18,0.0,-0.99309,0.0,1.48454]
[1778115193400,53.63,81051.46,0.0,-0.99306,0.0,1.48931]
[1778115194407,53.63,81049.89,0.0,-0.99307,0.0,1.48789]
[1778115199442,53.63,81053.88,0.0,-0.99305,0.0,1.49151]
[1778115204477,53.63,81052.06,0.0,-0.99306,0.0,1.48986]
[1778115210519,53.63,81051.91,0.0,-0.99306,0.0,1.48972]
[1778115214551,53.63,81057.18,0.0,-0.99304,0.0,1.49337]
[1778115219591,53.63,81055.92,0.0,-0.99305,0.0,1.49223]
[1778115224618,53.63,81056.57,0.0,-0.99304,0.0,1.49282]
[1778115229653,53.63,81054.17,0.0,-0.99305,0.0,1.49064]
[1778115234689,53.63,81055.26,0.0,-0.99305,0.0,1.49163]
[1778115236704,53.63,81059.3,0.0,-0.99303,0.0,1.4953]
[1778115241739,53.63,81056.64,0.0,-0.99304,0.0,1.49288]
[1778115243752,53.63,81053.73,0.0,-0.99306,0.0,1.49024]
[1778115249291,53.63,81050.52,0.0,-0.99307,0.0,1.48734]
[1778115250803,53.63,81038.93,0.0,-0.99313,0.0,1.47688]
[1778115251809,53.63,81038.86,0.0,-0.99313,0.0,1.47682]
[1778115255837,53.63,81037.3,0.0,-0.99313,0.0,1.47542]
[1778115259361,53.63,81044.4,0.0,-0.9931,0.0,1.48181]
[1778115260872,53.63,81045.03,0.0,-0.9931,0.0,1.48238]
[1778115265907,53.63,81044.46,0.0,-0.9931,0.0,1.48186]
[1778115270942,53.63,81044.27,0.0,-0.9931,0.0,1.48169]
[1778115275980,53.63,81047.43,0.0,-0.99309,0.0,1.48342]
[1778115281014,53.63,81047.06,0.0,-0.99309,0.0,1.48309]
[1778115283029,53.63,81039.72,0.0,-0.99313,0.0,1.47648]
[1778115286049,53.63,81034.21,0.0,-0.99315,0.0,1.47153]
[1778115291084,53.63,81026.75,0.0,-0.99319,0.0,1.46485]
[1778115292091,53.63,81019.22,0.0,-0.99322,0.0,1.45814]
[1778115293100,53.63,81021.96,0.0,-0.99321,0.0,1.46058]
[1778115296119,53.63,81022.61,0.0,-0.99321,0.0,1.46116]
[1778115301154,53.63,81021.94,0.0,-0.99321,0.0,1.46056]
[1778115304175,53.63,81016.16,0.0,-0.99324,0.0,1.45542]
[1778115309711,53.63,81022.45,0.0,-0.99321,0.0,1.46101]
[1778115314246,53.63,81028.37,0.0,-0.99318,0.0,1.4663]
[1778115319281,53.63,81029.94,0.0,-0.99317,0.0,1.4677]
[1778115324319,53.63,81030.48,0.0,-0.99317,0.0,1.46819]
[1778115326333,53.63,81042.2,0.0,-0.99312,0.0,1.47871]
[1778115331368,53.63,81043.07,0.0,-0.99312,0.0,1.47837]
[1778115336403,53.63,81046.0,0.0,-0.9931,0.0,1.48101]
[1778115339424,53.63,81047.64,0.0,-0.99309,0.0,1.48249]
[1778115341438,53.63,81054.68,0.0,-0.99306,0.0,1.48885]
[1778115342445,53.63,81056.25,0.0,-0.99305,0.0,1.49027]
[1778115344460,53.63,81064.92,0.0,-0.99301,0.0,1.49814]
[1778115346473,53.63,81070.7,0.0,-0.99299,0.0,1.50341]
[1778115347480,53.63,81077.72,0.0,-0.99295,0.0,1.50983]
[1778115351508,53.63,81084.29,0.0,-0.99292,0.0,1.51586]
[1778115352524,53.63,81085.93,0.0,-0.99291,0.0,1.51736]
[1778115354529,53.63,81091.47,0.0,-0.99289,0.0,1.52247]
[1778115359564,53.63,81093.27,0.0,-0.99288,0.0,1.52413]
[1778115364600,53.63,81095.25,0.0,-0.99287,0.0,1.52595]
[1778115369641,53.63,81094.93,0.0,-0.99287,0.0,1.52566]
[1778115374672,53.63,81095.31,0.0,-0.99287,0.0,1.52601]
[1778115379707,53.63,81090.95,0.0,-0.99289,0.0,1.52199]
[1778115381721,53.63,81084.37,0.0,-0.99292,0.0,1.51593]
[1778115383736,53.63,81085.9,0.0,-0.99291,0.0,1.51734]
[1778115388770,53.63,81085.18,0.0,-0.99292,0.0,1.51668]
[1778115392798,53.63,81090.98,0.0,-0.9929,0.0,1.52087]
[1778115397833,53.63,81080.06,0.0,-0.99295,0.0,1.51084]
[1778115398840,53.63,81071.59,0.0,-0.99299,0.0,1.50309]
[1778115399848,53.63,81070.7,0.0,-0.99299,0.0,1.50228]
[1778115404883,53.63,81063.35,0.0,-0.99303,0.0,1.49559]
[1778115410421,53.63,81061.15,0.0,-0.99304,0.0,1.49359]
[1778115416967,53.63,81060.71,0.0,-0.99304,0.0,1.49319]
[1778115422001,53.63,81061.27,0.0,-0.99304,0.0,1.4937]
[1778115427036,53.63,81057.56,0.0,-0.99305,0.0,1.49033]
[1778115429049,53.63,81065.58,0.0,-0.99302,0.0,1.49761]
[1778115434085,53.63,81069.27,0.0,-0.993,0.0,1.50097]
[1778115438115,53.63,81072.74,0.0,-0.99298,0.0,1.50414]
[1778115443148,53.63,81074.76,0.0,-0.99297,0.0,1.50599]
[1778115448183,53.63,81076.87,0.0,-0.99296,0.0,1.50791]
[1778115453219,53.63,81080.63,0.0,-0.99295,0.0,1.51022]
[1778115458254,53.63,81083.52,0.0,-0.99294,0.0,1.51287]
[1778115464295,53.63,81082.97,0.0,-0.99294,0.0,1.51236]
[1778115470847,53.63,81085.53,0.0,-0.99293,0.0,1.51471]
[1778115478393,53.63,81086.63,0.0,-0.99292,0.0,1.51572]
[1778115480916,53.63,81078.41,0.0,-0.99296,0.0,1.50819]
[1778115487484,53.63,81077.34,0.0,-0.99297,0.0,1.50721]
[1778115489475,53.63,81063.63,0.0,-0.99303,0.0,1.49471]
[1778115490987,53.63,81061.36,0.0,-0.99304,0.0,1.49265]
[1778115493503,53.63,81062.51,0.0,-0.99304,0.0,1.49369]
[1778115496523,53.63,81056.63,0.0,-0.99306,0.0,1.48836]
[1778115501559,53.63,81056.65,0.0,-0.99306,0.0,1.48838]
[1778115506593,53.63,81060.98,0.0,-0.99304,0.0,1.4923]
[1778115511630,53.63,81063.89,0.0,-0.99303,0.0,1.49382]
[1778115516665,53.63,81062.65,0.0,-0.99304,0.0,1.49269]
[1778115518680,53.63,81060.63,0.0,-0.99305,0.0,1.49086]
[1778115522708,53.63,81048.57,0.0,-0.99311,0.0,1.47996]
[1778115523715,53.63,81044.52,0.0,-0.99312,0.0,1.47631]
[1778115528750,53.63,81044.64,0.0,-0.99312,0.0,1.47642]
[1778115529757,53.63,81035.61,0.0,-0.99317,0.0,1.46832]
[1778115530764,53.63,81032.2,0.0,-0.99318,0.0,1.46527]
[1778115533796,53.63,81029.23,0.0,-0.9932,0.0,1.46261]
[1778115534794,53.63,81019.22,0.0,-0.99324,0.0,1.4537]
[1778115536808,53.63,81032.04,0.0,-0.99318,0.0,1.46512]
[1778115537815,53.63,81033.94,0.0,-0.99317,0.0,1.46682]
[1778115542850,53.63,81021.5,0.0,-0.99323,0.0,1.45573]
[1778115543859,53.63,81018.24,0.0,-0.99325,0.0,1.45283]
[1778115545877,53.63,81009.96,0.0,-0.99328,0.0,1.4455]
[1778115547892,53.63,81007.22,0.0,-0.9933,0.0,1.44308]
[1778115551919,53.63,81000.95,0.0,-0.99332,0.0,1.43755]
[1778115554939,53.63,81001.48,0.0,-0.99332,0.0,1.43802]
[1778115556955,53.63,81013.91,0.0,-0.99327,0.0,1.44899]
[1778115558969,53.63,81014.5,0.0,-0.99326,0.0,1.44952]
[1778115564004,53.63,81015.16,0.0,-0.99326,0.0,1.4501]
[1778115565012,53.63,81017.46,0.0,-0.99325,0.0,1.45214]
[1778115571053,53.63,81019.19,0.0,-0.99325,0.0,1.45257]
[1778115576089,53.63,81019.93,0.0,-0.99324,0.0,1.45323]
[1778115581618,53.63,81022.0,0.0,-0.99323,0.0,1.45506]
[1778115587166,53.63,81025.16,0.0,-0.99322,0.0,1.45788]
[1778115592201,53.63,81026.05,0.0,-0.99322,0.0,1.45867]
[1778115597236,53.63,81026.69,0.0,-0.99321,0.0,1.45924]
[1778115601761,53.63,81016.23,0.0,-0.99326,0.0,1.44994]
[1778115604290,53.63,81020.49,0.0,-0.99324,0.0,1.45372]
[1778115605299,53.63,81025.35,0.0,-0.99322,0.0,1.45804]
[1778115607311,53.63,81023.51,0.0,-0.99323,0.0,1.45641]
[1778115609326,53.63,81024.64,0.0,-0.99322,0.0,1.45741]
[1778115614359,53.63,81025.45,0.0,-0.99322,0.0,1.45813]
[1778115617382,53.63,81035.68,0.0,-0.99317,0.0,1.46726]
[1778115618388,53.63,81042.2,0.0,-0.99314,0.0,1.47311]
[1778115619395,53.63,81043.19,0.0,-0.99314,0.0,1.474]
[1778115620402,53.63,81037.7,0.0,-0.99316,0.0,1.46907]
[1778115621904,53.63,81029.42,0.0,-0.9932,0.0,1.46167]
[1778115622415,53.63,81029.42,0.0,-0.9932,0.0,1.46167]
[1778115627457,53.63,81024.9,0.0,-0.99322,0.0,1.45764]
[1778115628463,53.63,81022.72,0.0,-0.99323,0.0,1.4557]
[1778115630477,53.63,81029.71,0.0,-0.9932,0.0,1.46193]
[1778115635512,53.63,81031.82,0.0,-0.99319,0.0,1.4627]
[1778115637526,53.63,81036.72,0.0,-0.99317,0.0,1.46708]
[1778115642561,53.63,81038.96,0.0,-0.99316,0.0,1.46908]
[1778115645582,53.63,81029.76,0.0,-0.9932,0.0,1.46086]
[1778115646603,53.63,81026.64,0.0,-0.99322,0.0,1.45808]
[1778115647601,53.63,81015.07,0.0,-0.99327,0.0,1.44781]
[1778115648608,53.63,81005.54,0.0,-0.99331,0.0,1.4394]
[1778115650623,53.63,81011.8,0.0,-0.99329,0.0,1.44492]
[1778115652637,53.63,81021.33,0.0,-0.99324,0.0,1.45336]
[1778115653643,53.63,81021.33,0.0,-0.99324,0.0,1.45336]
[1778115656664,53.63,81013.29,0.0,-0.99328,0.0,1.44624]
[1778115657671,53.63,81007.59,0.0,-0.9933,0.0,1.4412]
[1778115659685,53.63,81000.14,0.0,-0.99334,0.0,1.43465]
[1778115662185,53.63,80989.71,0.0,-0.99339,0.0,1.42551]
[1778115662713,53.63,80989.71,0.0,-0.99339,0.0,1.42551]
[1778115664729,53.63,80997.82,0.0,-0.99335,0.0,1.43261]
[1778115668754,53.63,80991.18,0.0,-0.99338,0.0,1.42679]
[1778115671775,53.63,80996.38,0.0,-0.99336,0.0,1.43135]
[1778115674797,53.63,80990.58,0.0,-0.99338,0.0,1.42627]
[1778115679834,53.63,80991.81,0.0,-0.99338,0.0,1.42734]
[1778115682853,53.63,80973.75,0.0,-0.99346,0.0,1.41162]
[1778115685880,53.63,80992.44,0.0,-0.99337,0.0,1.42789]
[1778115686882,53.63,81002.6,0.0,-0.99333,0.0,1.43681]
[1778115687893,53.63,81013.91,0.0,-0.99328,0.0,1.44679]
[1778115688900,53.63,81009.13,0.0,-0.9933,0.0,1.44256]
[1778115692955,53.63,80998.52,0.0,-0.99335,0.0,1.43213]
[1778115693943,53.63,80992.42,0.0,-0.99338,0.0,1.42678]
[1778115694951,53.63,80992.85,0.0,-0.99338,0.0,1.42716]
[1778115696965,53.63,81000.46,0.0,-0.99334,0.0,1.43383]
[1778115697972,53.63,81004.26,0.0,-0.99332,0.0,1.43717]
[1778115699987,53.63,81010.58,0.0,-0.9933,0.0,1.44274]
[1778115702023,53.63,81019.19,0.0,-0.99326,0.0,1.45036]
[1778115703010,53.63,81037.1,0.0,-0.99317,0.0,1.4663]
[1778115704018,53.63,81053.96,0.0,-0.9931,0.0,1.48145]
[1778115705026,53.63,81055.99,0.0,-0.99309,0.0,1.48328]
[1778115710061,53.63,81062.54,0.0,-0.99306,0.0,1.4892]
[1778115711068,53.63,81067.87,0.0,-0.99303,0.0,1.49404]
[1778115712074,53.63,81075.43,0.0,-0.993,0.0,1.50092]
[1778115713080,53.63,81080.78,0.0,-0.99297,0.0,1.5058]
[1778115715096,53.63,81088.72,0.0,-0.99293,0.0,1.51308]
[1778115716102,53.63,81094.11,0.0,-0.99291,0.0,1.51803]
[1778115721138,53.63,81091.4,0.0,-0.99292,0.0,1.51554]
[1778115726179,53.63,81093.6,0.0,-0.99291,0.0,1.51756]
[1778115727182,53.63,81082.93,0.0,-0.99296,0.0,1.50777]
[1778115728190,53.63,81074.24,0.0,-0.993,0.0,1.49984]
[1778115733224,53.63,81069.12,0.0,-0.99303,0.0,1.49518]
[1778115738259,53.63,81064.91,0.0,-0.99304,0.0,1.49135]
[1778115741287,53.63,81071.82,0.0,-0.99301,0.0,1.49763]
[1778115744303,53.63,81051.42,0.0,-0.99311,0.0,1.47916]
[1778115745310,53.63,81045.6,0.0,-0.99314,0.0,1.47392]
[1778115747323,53.63,81050.96,0.0,-0.99311,0.0,1.47874]
[1778115751351,53.63,81061.28,0.0,-0.99307,0.0,1.48694]
[1778115755379,53.63,81067.68,0.0,-0.99304,0.0,1.49274]
[1778115760414,53.63,81074.12,0.0,-0.99301,0.0,1.49859]
[1778115761421,53.63,81080.4,0.0,-0.99298,0.0,1.50432]
[1778115766456,53.63,81081.48,0.0,-0.99297,0.0,1.50531]
[1778115770484,53.63,81076.44,0.0,-0.993,0.0,1.50071]
[1778115773005,53.63,81076.33,0.0,-0.993,0.0,1.50061]
[1778115778543,53.63,81065.82,0.0,-0.99305,0.0,1.49105]
[1778115779550,53.63,81062.69,0.0,-0.99306,0.0,1.48821]
[1778115784585,53.63,81066.64,0.0,-0.99304,0.0,1.49179]
[1778115789622,53.63,81069.86,0.0,-0.99303,0.0,1.49472]
[1778115794662,53.63,81065.83,0.0,-0.99305,0.0,1.49106]
[1778115796673,53.63,81066.54,0.0,-0.99304,0.0,1.4917]
[1778115798687,53.63,81070.06,0.0,-0.99303,0.0,1.4949]
[1778115803724,53.63,81067.31,0.0,-0.99304,0.0,1.4924]
[1778115808757,53.63,81070.44,0.0,-0.99302,0.0,1.49524]
[1778115813286,53.63,81076.41,0.0,-0.993,0.0,1.49955]
[1778115814799,53.63,81081.86,0.0,-0.99298,0.0,1.50452]
[1778115815807,53.63,81080.71,0.0,-0.99298,0.0,1.50347]
[1778115818829,53.63,81073.31,0.0,-0.99302,0.0,1.49672]
[1778115819836,53.63,81071.79,0.0,-0.99302,0.0,1.49534]
[1778115824872,53.63,81071.43,0.0,-0.99302,0.0,1.49501]
[1778115825879,53.63,81055.13,0.0,-0.9931,0.0,1.48026]
[1778115826887,53.63,81046.95,0.0,-0.99314,0.0,1.4729]
[1778115827893,53.63,81046.6,0.0,-0.99314,0.0,1.47258]
[1778115832928,53.63,81044.6,0.0,-0.99315,0.0,1.47079]
[1778115837964,53.63,81042.53,0.0,-0.99316,0.0,1.46893]
[1778115838982,53.63,81030.61,0.0,-0.99321,0.0,1.45828]
[1778115839982,53.63,81020.18,0.0,-0.99326,0.0,1.44902]
[1778115840988,53.63,81031.78,0.0,-0.99321,0.0,1.45933]
[1778115841995,53.63,81034.57,0.0,-0.9932,0.0,1.46181]
[1778115843003,53.63,81040.95,0.0,-0.99317,0.0,1.46752]
[1778115844025,53.63,81048.0,0.0,-0.99313,0.0,1.47384]
[1778115845023,53.63,81048.0,0.0,-0.99313,0.0,1.47384]
[1778115846028,53.63,81040.64,0.0,-0.99317,0.0,1.46724]
[1778115847035,53.63,81039.64,0.0,-0.99317,0.0,1.46634]
[1778115849054,53.63,81033.34,0.0,-0.9932,0.0,1.46072]
[1778115850059,53.63,81027.23,0.0,-0.99323,0.0,1.45528]
[1778115851065,53.63,81030.39,0.0,-0.99322,0.0,1.45809]
[1778115852073,53.63,81036.5,0.0,-0.99319,0.0,1.46354]
[1778115853081,53.63,81034.59,0.0,-0.9932,0.0,1.46183]
[1778115855093,53.63,81026.37,0.0,-0.99323,0.0,1.45451]
[1778115856099,53.63,81018.19,0.0,-0.99327,0.0,1.44726]
[1778115857107,53.63,81016.64,0.0,-0.99328,0.0,1.44589]
[1778115862142,53.63,81014.94,0.0,-0.99329,0.0,1.44438]
[1778115867177,53.63,81012.98,0.0,-0.99329,0.0,1.44265]
[1778115869192,53.63,81006.07,0.0,-0.99333,0.0,1.43656]
[1778115870198,53.63,81000.67,0.0,-0.99335,0.0,1.43182]
[1778115872212,53.63,80995.55,0.0,-0.99338,0.0,1.42624]
[1778115877256,53.63,80996.85,0.0,-0.99337,0.0,1.42738]
[1778115882293,53.63,80987.75,0.0,-0.99341,0.0,1.41943]
[1778115883301,53.63,80983.74,0.0,-0.99343,0.0,1.41594]
[1778115885316,53.63,80977.44,0.0,-0.99346,0.0,1.41047]
[1778115887328,53.63,80984.99,0.0,-0.99343,0.0,1.41703]
[1778115888335,53.63,80987.74,0.0,-0.99341,0.0,1.41942]
[1778115891356,53.63,80993.93,0.0,-0.99339,0.0,1.42482]
[1778115893370,53.63,80997.26,0.0,-0.99337,0.0,1.42774]
[1778115897398,53.63,81005.67,0.0,-0.99333,0.0,1.43511]
[1778115899412,53.63,81011.09,0.0,-0.99331,0.0,1.43988]
[1778115902434,53.63,80996.31,0.0,-0.99338,0.0,1.4269]
[1778115903442,53.63,80990.98,0.0,-0.9934,0.0,1.42225]
[1778115904447,53.63,80989.72,0.0,-0.99341,0.0,1.42115]
[1778115905454,53.63,80995.45,0.0,-0.99338,0.0,1.42615]
[1778115906465,53.63,80999.89,0.0,-0.99336,0.0,1.43004]
[1778115910490,53.63,81003.7,0.0,-0.99334,0.0,1.43338]
[1778115913510,53.63,80997.99,0.0,-0.99337,0.0,1.42838]
[1778115915524,53.63,80997.19,0.0,-0.99337,0.0,1.42767]
[1778115920561,53.63,80996.58,0.0,-0.99337,0.0,1.42714]
[1778115926604,53.63,80995.21,0.0,-0.99338,0.0,1.42594]
[1778115928617,53.63,81003.78,0.0,-0.99334,0.0,1.43345]
[1778115929625,53.63,81007.97,0.0,-0.99332,0.0,1.43714]
[1778115930631,53.63,81009.79,0.0,-0.99331,0.0,1.43874]
[1778115934155,53.63,81006.24,0.0,-0.99334,0.0,1.43452]
[1778115936674,53.63,81004.76,0.0,-0.99334,0.0,1.43321]
[1778115941710,53.63,81000.71,0.0,-0.99336,0.0,1.42966]
[1778115946743,53.63,80995.17,0.0,-0.99339,0.0,1.42481]
[1778115947750,53.63,80992.76,0.0,-0.9934,0.0,1.42271]
[1778115952785,53.63,80989.4,0.0,-0.99341,0.0,1.41978]
[1778115957820,53.63,80988.69,0.0,-0.99341,0.0,1.41916]
[1778115962857,53.63,80986.34,0.0,-0.99343,0.0,1.41712]
[1778115967896,53.63,80977.0,0.0,-0.99347,0.0,1.40901]
[1778115968901,53.63,80980.2,0.0,-0.99345,0.0,1.41178]
[1778115973082,53.63,80974.66,0.0,-0.99348,0.0,1.40698]
[1778115974438,53.63,80942.31,0.0,-0.99362,0.0,1.37923]
[1778115974974,53.63,80942.31,0.0,-0.99362,0.0,1.37923]
[1778115976988,53.63,80935.97,0.0,-0.99365,0.0,1.37385]
[1778115977995,53.63,80939.83,0.0,-0.99363,0.0,1.37713]
[1778115979006,53.63,80936.2,0.0,-0.99365,0.0,1.37404]
[1778115982025,53.63,80930.74,0.0,-0.99367,0.0,1.36942]
[1778115987059,53.63,80925.97,0.0,-0.99369,0.0,1.36539]
[1778115989073,53.63,80932.07,0.0,-0.99366,0.0,1.37055]
[1778115993106,53.63,80925.51,0.0,-0.9937,0.0,1.36394]
[1778115994579,53.63,80934.76,0.0,-0.99366,0.0,1.37176]
[1778115996130,53.63,80936.12,0.0,-0.99365,0.0,1.37291]
[1778115998141,53.63,80916.58,0.0,-0.99374,0.0,1.35643]
[1778115999150,53.63,80911.64,0.0,-0.99376,0.0,1.35229]
[1778116001161,53.63,80910.12,0.0,-0.99376,0.0,1.35102]
[1778116004182,53.63,80906.52,0.0,-0.99378,0.0,1.34801]
[1778116005193,53.63,80899.74,0.0,-0.99381,0.0,1.34236]
[1778116006200,53.63,80898.85,0.0,-0.99381,0.0,1.34162]
[1778116011236,53.63,80901.05,0.0,-0.9938,0.0,1.34345]
[1778116016271,53.63,80902.44,0.0,-0.9938,0.0,1.34461]
[1778116019293,53.63,80894.69,0.0,-0.99383,0.0,1.33816]
[1778116020311,53.63,80890.9,0.0,-0.99384,0.0,1.33502]
[1778116021315,53.63,80881.64,0.0,-0.99388,0.0,1.32737]
[1778116022321,53.63,80874.59,0.0,-0.99391,0.0,1.32157]
[1778116023330,53.63,80871.65,0.0,-0.99393,0.0,1.31916]
[1778116025342,53.63,80868.35,0.0,-0.99394,0.0,1.31645]
[1778116030382,53.63,80871.05,0.0,-0.99393,0.0,1.31867]
[1778116032393,53.63,80855.54,0.0,-0.99399,0.0,1.306]
[1778116033406,53.63,80852.14,0.0,-0.99401,0.0,1.30324]
[1778116035420,53.63,80874.22,0.0,-0.99391,0.0,1.32127]
[1778116036426,53.63,80895.16,0.0,-0.99383,0.0,1.33855]
[1778116037433,53.63,80901.74,0.0,-0.9938,0.0,1.34403]
[1778116038441,53.63,80904.96,0.0,-0.99379,0.0,1.34671]
[1778116041464,53.63,80899.34,0.0,-0.99381,0.0,1.34203]
[1778116042472,53.63,80905.52,0.0,-0.99378,0.0,1.34718]
[1778116043482,53.63,80910.81,0.0,-0.99376,0.0,1.3516]
[1778116044486,53.63,80914.44,0.0,-0.99374,0.0,1.35464]
[1778116045495,53.63,80920.92,0.0,-0.99372,0.0,1.36008]
[1778116046500,53.63,80923.76,0.0,-0.9937,0.0,1.36247]
[1778116050528,53.63,80922.4,0.0,-0.99371,0.0,1.36132]
[1778116051541,53.63,80930.64,0.0,-0.99368,0.0,1.36721]
[1778116052545,53.63,80946.09,0.0,-0.99361,0.0,1.38032]
[1778116053551,53.63,80953.77,0.0,-0.99358,0.0,1.38687]
[1778116054595,53.63,80964.8,0.0,-0.99353,0.0,1.39632]
[1778116055580,53.63,80965.76,0.0,-0.99353,0.0,1.39715]
[1778116056587,53.63,80964.51,0.0,-0.99353,0.0,1.39607]
[1778116058603,53.63,80972.09,0.0,-0.9935,0.0,1.4026]
[1778116059615,53.63,80981.06,0.0,-0.99346,0.0,1.41036]
[1778116060617,53.63,80981.06,0.0,-0.99346,0.0,1.41036]
[1778116061624,53.63,80980.76,0.0,-0.99346,0.0,1.4101]
[1778116063641,53.63,80974.88,0.0,-0.99349,0.0,1.40501]
[1778116064646,53.63,80969.6,0.0,-0.99351,0.0,1.40045]
[1778116065681,53.63,80970.58,0.0,-0.99351,0.0,1.4013]
[1778116069683,53.63,80981.96,0.0,-0.99345,0.0,1.41114]
[1778116071696,53.63,80987.06,0.0,-0.99343,0.0,1.41556]
[1778116072702,53.63,80993.81,0.0,-0.9934,0.0,1.42144]
[1778116073709,53.63,81007.15,0.0,-0.99334,0.0,1.43312]
[1778116074722,53.63,81017.06,0.0,-0.9933,0.0,1.44184]
[1778116075727,53.63,81017.49,0.0,-0.99329,0.0,1.44222]
[1778116076732,53.63,81027.32,0.0,-0.99325,0.0,1.45092]
[1778116077740,53.63,81030.4,0.0,-0.99324,0.0,1.45366]
[1778116079753,53.63,81031.11,0.0,-0.99323,0.0,1.45429]
[1778116084794,53.63,81030.99,0.0,-0.99323,0.0,1.45418]
[1778116087818,53.63,81027.97,0.0,-0.99325,0.0,1.4515]
[1778116092849,53.63,81028.98,0.0,-0.99324,0.0,1.45239]
[1778116095337,53.63,81011.54,0.0,-0.99332,0.0,1.43698]
[1778116096878,53.63,81007.25,0.0,-0.99334,0.0,1.43321]
[1778116099900,53.63,81016.37,0.0,-0.9933,0.0,1.44123]
[1778116105407,53.63,81012.89,0.0,-0.99332,0.0,1.43817]
[1778116105941,53.63,81012.89,0.0,-0.99332,0.0,1.43817]
[1778116110980,53.63,81017.5,0.0,-0.99329,0.0,1.44223]
[1778116113997,53.63,81010.23,0.0,-0.99333,0.0,1.43473]
[1778116118025,53.63,81016.44,0.0,-0.9933,0.0,1.44019]
[1778116122053,53.63,81020.74,0.0,-0.99328,0.0,1.44399]
[1778116127088,53.63,81023.86,0.0,-0.99327,0.0,1.44675]
[1778116132123,53.63,81025.39,0.0,-0.99326,0.0,1.4481]
[1778116133130,53.63,81019.41,0.0,-0.99329,0.0,1.44281]
[1778116138165,53.63,81015.27,0.0,-0.99331,0.0,1.43916]
[1778116143201,53.63,81013.33,0.0,-0.99332,0.0,1.43745]
[1778116145687,53.63,81006.91,0.0,-0.99335,0.0,1.43181]
[1778116151260,53.63,81006.75,0.0,-0.99335,0.0,1.43167]
[1778116156292,53.63,81006.43,0.0,-0.99335,0.0,1.43139]
[1778116161327,53.63,81006.35,0.0,-0.99335,0.0,1.43132]
[1778116166364,53.63,81009.17,0.0,-0.99334,0.0,1.43379]
[1778116171401,53.63,81014.98,0.0,-0.99332,0.0,1.4378]
[1778116172406,53.63,81025.81,0.0,-0.99327,0.0,1.44737]
[1778116173413,53.63,81039.08,0.0,-0.99321,0.0,1.45916]
[1778116175428,53.63,81032.09,0.0,-0.99324,0.0,1.45294]
[1778116177441,53.63,81025.83,0.0,-0.99327,0.0,1.44739]
[1778116180462,53.63,81034.31,0.0,-0.99323,0.0,1.45491]
[1778116182481,53.63,81039.71,0.0,-0.9932,0.0,1.45972]
[1778116184492,53.63,81045.14,0.0,-0.99318,0.0,1.46457]
[1778116186506,53.63,81051.23,0.0,-0.99315,0.0,1.47002]
[1778116189525,53.63,81042.83,0.0,-0.99319,0.0,1.4625]
[1778116190532,53.63,81047.88,0.0,-0.99317,0.0,1.46702]
[1778116195567,53.63,81045.02,0.0,-0.99318,0.0,1.46446]
[1778116200603,53.63,81042.64,0.0,-0.99319,0.0,1.46233]
[1778116203625,53.63,81049.15,0.0,-0.99316,0.0,1.46816]
[1778116206644,53.63,81051.84,0.0,-0.99315,0.0,1.47057]
[1778116210672,53.63,81067.81,0.0,-0.99307,0.0,1.48495]
[1778116211679,53.63,81072.8,0.0,-0.99305,0.0,1.48947]
[1778116213693,53.63,81076.32,0.0,-0.99303,0.0,1.49267]
[1778116215722,53.63,81084.5,0.0,-0.99299,0.0,1.50011]
[1778116216716,53.63,81091.49,0.0,-0.99296,0.0,1.5065]
[1778116217721,53.63,81100.54,0.0,-0.99292,0.0,1.5148]
[1778116218728,53.63,81106.12,0.0,-0.99289,0.0,1.51993]
[1778116219736,53.63,81113.56,0.0,-0.99286,0.0,1.5268]
[1778116220741,53.63,81112.73,0.0,-0.99286,0.0,1.52604]
[1778116224772,53.63,81107.72,0.0,-0.99288,0.0,1.52141]
[1778116225778,53.63,81105.92,0.0,-0.99289,0.0,1.51975]
[1778116226785,53.63,81100.75,0.0,-0.99292,0.0,1.51499]
[1778116227792,53.63,81097.21,0.0,-0.99293,0.0,1.51174]
[1778116231822,53.63,81107.41,0.0,-0.99289,0.0,1.51998]
[1778116232829,53.63,81106.15,0.0,-0.9929,0.0,1.51881]
[1778116236855,53.63,81112.68,0.0,-0.99286,0.0,1.52484]
[1778116238869,53.63,81110.62,0.0,-0.99287,0.0,1.52294]
[1778116240883,53.63,81108.6,0.0,-0.99288,0.0,1.52107]
[1778116242897,53.63,81115.75,0.0,-0.99285,0.0,1.52768]
[1778116243907,53.63,81123.25,0.0,-0.99281,0.0,1.53464]
[1778116244912,53.63,81127.95,0.0,-0.99279,0.0,1.53901]
[1778116245919,53.63,81128.09,0.0,-0.99279,0.0,1.53914]
[1778116248940,53.63,81142.85,0.0,-0.99272,0.0,1.55294]
[1778116249948,53.63,81145.53,0.0,-0.99271,0.0,1.55545]
[1778116254982,53.63,81144.44,0.0,-0.99271,0.0,1.55443]
[1778116256999,53.63,81138.86,0.0,-0.99274,0.0,1.5492]
[1778116259009,53.63,81127.21,0.0,-0.99279,0.0,1.53832]
[1778116260037,53.63,81130.34,0.0,-0.99278,0.0,1.54124]
[1778116263040,53.63,81121.38,0.0,-0.99282,0.0,1.5329]
[1778116264045,53.63,81118.08,0.0,-0.99284,0.0,1.52984]
[1778116266557,53.63,81111.25,0.0,-0.99287,0.0,1.52352]
[1778116269080,53.63,81106.63,0.0,-0.99289,0.0,1.51926]
[1778116270101,53.63,81096.7,0.0,-0.99294,0.0,1.51013]
[1778116272114,53.63,81087.21,0.0,-0.99299,0.0,1.50145]
[1778116273122,53.63,81083.63,0.0,-0.993,0.0,1.49818]
[1778116276627,53.63,81075.44,0.0,-0.99304,0.0,1.49074]
[1778116279163,53.63,81069.96,0.0,-0.99307,0.0,1.48577]
[1778116281177,53.63,81082.13,0.0,-0.99301,0.0,1.49682]
[1778116282184,53.63,81081.51,0.0,-0.99301,0.0,1.49625]
[1778116287219,53.63,81083.34,0.0,-0.993,0.0,1.49792]
[1778116292255,53.63,81091.73,0.0,-0.99297,0.0,1.50444]
[1778116293262,53.63,81099.0,0.0,-0.99294,0.0,1.5111]
[1778116294270,53.63,81101.43,0.0,-0.99292,0.0,1.51333]
[1778116296768,53.63,81090.67,0.0,-0.99297,0.0,1.50347]
[1778116302324,53.63,81092.95,0.0,-0.99296,0.0,1.50555]
[1778116306838,53.63,81094.52,0.0,-0.99296,0.0,1.50699]
[1778116308367,53.63,81088.14,0.0,-0.99299,0.0,1.50116]
[1778116309374,53.63,81085.73,0.0,-0.993,0.0,1.49896]
[1778116313402,53.63,81079.79,0.0,-0.99303,0.0,1.49355]
[1778116316908,53.63,81084.02,0.0,-0.99301,0.0,1.4974]
[1778116319444,53.63,81090.21,0.0,-0.99298,0.0,1.50305]
[1778116320451,53.63,81085.56,0.0,-0.993,0.0,1.49881]
[1778116321458,53.63,81078.02,0.0,-0.99303,0.0,1.49195]
[1778116322465,53.63,81071.79,0.0,-0.99306,0.0,1.4863]
[1778116323472,53.63,81067.21,0.0,-0.99309,0.0,1.48216]
[1778116324479,53.63,81070.89,0.0,-0.99307,0.0,1.48548]
[1778116325486,53.63,81084.32,0.0,-0.993,0.0,1.49768]
[1778116326979,53.63,81090.38,0.0,-0.99298,0.0,1.5032]
[1778116329518,53.63,81093.85,0.0,-0.99296,0.0,1.50638]
[1778116332540,53.63,81088.41,0.0,-0.99299,0.0,1.50141]
[1778116333547,53.63,81088.07,0.0,-0.99299,0.0,1.5011]
[1778116334553,53.63,81081.52,0.0,-0.99302,0.0,1.49513]
[1778116335562,53.63,81076.96,0.0,-0.99304,0.0,1.49098]
[1778116339588,53.63,81085.18,0.0,-0.993,0.0,1.49846]
[1778116341603,53.63,81087.4,0.0,-0.99299,0.0,1.50048]
[1778116343616,53.63,81091.51,0.0,-0.99297,0.0,1.50424]
[1778116347644,53.63,81086.7,0.0,-0.99299,0.0,1.49985]
[1778116352680,53.63,81084.04,0.0,-0.99301,0.0,1.49629]
[1778116354694,53.63,81093.45,0.0,-0.99297,0.0,1.50487]
[1778116359729,53.63,81096.46,0.0,-0.99295,0.0,1.50763]
[1778116364765,53.63,81101.99,0.0,-0.99293,0.0,1.5127]
[1778116366778,53.63,81104.32,0.0,-0.99292,0.0,1.51484]
[1778116368792,53.63,81110.81,0.0,-0.99288,0.0,1.52082]
[1778116369804,53.63,81110.24,0.0,-0.99289,0.0,1.52029]
[1778116372822,53.63,81123.17,0.0,-0.99282,0.0,1.53225]
[1778116373828,53.63,81129.44,0.0,-0.99279,0.0,1.53808]
[1778116374835,53.63,81133.9,0.0,-0.99277,0.0,1.54224]
[1778116376849,53.63,81135.51,0.0,-0.99276,0.0,1.54374]
[1778116378863,53.63,81141.43,0.0,-0.99274,0.0,1.54928]
[1778116379870,53.63,81131.67,0.0,-0.99278,0.0,1.54016]
[1778116380877,53.63,81131.81,0.0,-0.99278,0.0,1.54029]
[1778116382891,53.63,81126.23,0.0,-0.99281,0.0,1.5351]
[1778116387927,53.63,81121.28,0.0,-0.99283,0.0,1.5305]
[1778116388933,53.63,81127.44,0.0,-0.9928,0.0,1.53622]
[1778116389940,53.63,81131.25,0.0,-0.99279,0.0,1.53977]
[1778116394975,53.63,81127.38,0.0,-0.9928,0.0,1.53616]
[1778116397996,53.63,81119.82,0.0,-0.99284,0.0,1.52915]
[1778116400013,53.63,81116.88,0.0,-0.99286,0.0,1.52642]
[1778116405047,53.63,81111.96,0.0,-0.99288,0.0,1.52188]
[1778116408068,53.63,81097.72,0.0,-0.99295,0.0,1.50878]
[1778116409075,53.63,81093.78,0.0,-0.99297,0.0,1.50517]
[1778116414110,53.63,81097.99,0.0,-0.99295,0.0,1.50789]
[1778116419145,53.63,81100.82,0.0,-0.99294,0.0,1.51048]
[1778116424180,53.63,81100.87,0.0,-0.99294,0.0,1.51053]
[1778116427696,53.63,81110.67,0.0,-0.99289,0.0,1.51954]
[1778116430222,53.63,81112.1,0.0,-0.99288,0.0,1.52086]
[1778116433243,53.63,81105.63,0.0,-0.99291,0.0,1.5149]
[1778116438279,53.63,81103.86,0.0,-0.99292,0.0,1.51327]
[1778116443314,53.63,81104.42,0.0,-0.99292,0.0,1.51379]
[1778116447839,53.63,81112.42,0.0,-0.99288,0.0,1.52115]
[1778116454395,53.63,81112.22,0.0,-0.99288,0.0,1.52097]
[1778116455399,53.63,81119.74,0.0,-0.99285,0.0,1.52792]
[1778116456406,53.63,81121.94,0.0,-0.99284,0.0,1.52996]
[1778116461441,53.63,81124.18,0.0,-0.99283,0.0,1.53204]
[1778116466476,53.63,81129.85,0.0,-0.9928,0.0,1.53731]
[1778116467978,53.63,81134.89,0.0,-0.99277,0.0,1.542]
[1778116471513,53.63,81140.13,0.0,-0.99275,0.0,1.54574]
[1778116474532,53.63,81140.97,0.0,-0.99275,0.0,1.54652]
[1778116479568,53.63,81143.83,0.0,-0.99274,0.0,1.5492]
[1778116484602,53.63,81145.44,0.0,-0.99273,0.0,1.55071]
[1778116488121,53.63,81154.25,0.0,-0.99268,0.0,1.55898]
[1778116489638,53.63,81147.55,0.0,-0.99272,0.0,1.55269]
[1778116490645,53.63,81147.85,0.0,-0.99272,0.0,1.55297]
[1778116491652,53.63,81142.54,0.0,-0.99274,0.0,1.54799]
[1778116492660,53.63,81141.98,0.0,-0.99274,0.0,1.54747]
[1778116494676,53.63,81149.0,0.0,-0.99271,0.0,1.55405]
[1778116495680,53.63,81153.33,0.0,-0.99269,0.0,1.55812]
[1778116500716,53.63,81155.64,0.0,-0.99268,0.0,1.56029]
[1778116505750,53.63,81154.72,0.0,-0.99268,0.0,1.55943]
[1778116508262,53.63,81150.41,0.0,-0.9927,0.0,1.55537]
[1778116512800,53.63,81140.38,0.0,-0.99275,0.0,1.54597]
[1778116514813,53.63,81151.53,0.0,-0.9927,0.0,1.55643]
[1778116515820,53.63,81135.72,0.0,-0.99277,0.0,1.54162]
[1778116517834,53.63,81130.46,0.0,-0.9928,0.0,1.53672]
[1778116520857,53.63,81124.89,0.0,-0.99283,0.0,1.53154]
[1778116522869,53.63,81133.9,0.0,-0.99278,0.0,1.53992]
[1778116523876,53.63,81143.08,0.0,-0.99274,0.0,1.5485]
[1778116526897,53.63,81152.72,0.0,-0.99269,0.0,1.55754]
[1778116531933,53.63,81157.41,0.0,-0.99267,0.0,1.56079]
[1778116534953,53.63,81150.77,0.0,-0.99271,0.0,1.55454]
[1778116539988,53.63,81156.63,0.0,-0.99268,0.0,1.56006]
[1778116544017,53.63,81163.17,0.0,-0.99265,0.0,1.56623]
[1778116549052,53.63,81162.89,0.0,-0.99265,0.0,1.56596]
[1778116553081,53.63,81166.07,0.0,-0.99263,0.0,1.56897]
[1778116558115,53.63,81169.1,0.0,-0.99262,0.0,1.57184]
[1778116563150,53.63,81168.93,0.0,-0.99262,0.0,1.57168]
[1778116566170,53.63,81160.52,0.0,-0.99266,0.0,1.56373]
[1778116567178,53.63,81161.39,0.0,-0.99265,0.0,1.56455]
[1778116572213,53.63,81159.72,0.0,-0.99266,0.0,1.56297]
[1778116574227,53.63,81151.87,0.0,-0.9927,0.0,1.55558]
[1778116575234,53.63,81138.7,0.0,-0.99277,0.0,1.54324]
[1778116576242,53.63,81136.92,0.0,-0.99277,0.0,1.54158]
[1778116580269,53.63,81129.18,0.0,-0.99281,0.0,1.53437]
[1778116581277,53.63,81122.48,0.0,-0.99284,0.0,1.52815]
[1778116582286,53.63,81115.29,0.0,-0.99288,0.0,1.52151]
[1778116583290,53.63,81107.68,0.0,-0.99291,0.0,1.5145]
[1778116584297,53.63,81104.3,0.0,-0.99293,0.0,1.51139]
[1778116589333,53.63,81106.43,0.0,-0.99292,0.0,1.51335]
[1778116591344,53.63,81110.12,0.0,-0.99291,0.0,1.51559]
[1778116596382,53.63,81109.58,0.0,-0.99291,0.0,1.5151]
[1778116601418,53.63,81106.04,0.0,-0.99293,0.0,1.51184]
[1778116605445,53.63,81111.75,0.0,-0.9929,0.0,1.5171]
[1778116606454,53.63,81104.36,0.0,-0.99294,0.0,1.5103]
[1778116607460,53.63,81102.38,0.0,-0.99295,0.0,1.50849]
[1778116612494,53.63,81107.23,0.0,-0.99292,0.0,1.51294]
[1778116613501,53.63,81107.66,0.0,-0.99292,0.0,1.51333]
[1778116619044,53.63,81103.58,0.0,-0.99294,0.0,1.50959]
[1778116622565,53.63,81110.57,0.0,-0.99291,0.0,1.51601]
[1778116623574,53.63,81108.61,0.0,-0.99292,0.0,1.51421]
[1778116627600,53.63,81102.8,0.0,-0.99294,0.0,1.50887]
[1778116632635,53.63,81101.88,0.0,-0.99295,0.0,1.50803]
[1778116637670,53.63,81111.66,0.0,-0.9929,0.0,1.51701]
[1778116639185,53.63,81110.17,0.0,-0.99291,0.0,1.51564]
[1778116641698,53.63,81103.38,0.0,-0.99294,0.0,1.5094]
[1778116646732,53.63,81101.91,0.0,-0.99295,0.0,1.50806]
[1778116649256,53.63,81086.33,0.0,-0.99302,0.0,1.49383]
[1778116650763,53.63,81082.21,0.0,-0.99304,0.0,1.49009]
[1778116651770,53.63,81082.19,0.0,-0.99305,0.0,1.48894]
[1778116656805,53.63,81083.36,0.0,-0.99304,0.0,1.49]
[1778116657812,53.63,81066.49,0.0,-0.99312,0.0,1.47476]
[1778116659326,53.63,81068.1,0.0,-0.99311,0.0,1.47621]
[1778116664861,53.63,81071.55,0.0,-0.9931,0.0,1.47932]
[1778116669397,53.63,81078.78,0.0,-0.99306,0.0,1.48585]
[1778116674931,53.63,81078.41,0.0,-0.99306,0.0,1.48552]
[1778116677952,53.63,81070.16,0.0,-0.9931,0.0,1.47807]
[1778116678960,53.63,81068.12,0.0,-0.99311,0.0,1.47623]
[1778116682990,53.63,81043.68,0.0,-0.99322,0.0,1.45435]
[1778116683996,53.63,81032.44,0.0,-0.99328,0.0,1.44438]
[1778116685004,53.63,81017.76,0.0,-0.99334,0.0,1.43145]
[1778116686010,53.63,81007.62,0.0,-0.99339,0.0,1.42257]
[1778116689032,53.63,81016.11,0.0,-0.99335,0.0,1.43]
[1778116690039,53.63,81025.0,0.0,-0.99331,0.0,1.43781]
[1778116695073,53.63,81025.84,0.0,-0.99331,0.0,1.43856]
[1778116698094,53.63,81035.05,0.0,-0.99326,0.0,1.44669]
[1778116699101,53.63,81036.76,0.0,-0.99326,0.0,1.44821]
[1778116702123,53.63,81027.98,0.0,-0.9933,0.0,1.44044]
[1778116705143,53.63,81039.53,0.0,-0.99324,0.0,1.45067]
[1778116706150,53.63,81038.42,0.0,-0.99325,0.0,1.44968]
[1778116711185,53.63,81032.97,0.0,-0.99328,0.0,1.44375]
[1778116716221,53.63,81029.08,0.0,-0.9933,0.0,1.44031]
[1778116718236,53.63,81034.17,0.0,-0.99327,0.0,1.44481]
[1778116723270,53.63,81034.67,0.0,-0.99327,0.0,1.44525]
[1778116728305,53.63,81033.79,0.0,-0.99328,0.0,1.44447]
[1778116733340,53.63,81036.9,0.0,-0.99326,0.0,1.44722]
[1778116738375,53.63,81035.38,0.0,-0.99327,0.0,1.44588]
[1778116739382,53.63,81029.15,0.0,-0.9933,0.0,1.44037]
[1778116744417,53.63,81031.82,0.0,-0.99328,0.0,1.44273]
[1778116745424,53.63,81025.92,0.0,-0.99331,0.0,1.43752]
[1778116746436,53.63,81024.19,0.0,-0.99332,0.0,1.436]
[1778116748445,53.63,81035.11,0.0,-0.99327,0.0,1.44564]
[1778116749455,53.63,81041.18,0.0,-0.99324,0.0,1.45102]
[1778116750459,53.63,81045.81,0.0,-0.99322,0.0,1.45514]
[1778116752474,53.63,81047.74,0.0,-0.99321,0.0,1.45685]
[1778116754486,53.63,81053.32,0.0,-0.99319,0.0,1.46183]
[1778116756501,53.63,81057.6,0.0,-0.99317,0.0,1.46566]
[1778116757509,53.63,81062.67,0.0,-0.99314,0.0,1.47021]
[1778116762544,53.63,81063.06,0.0,-0.99314,0.0,1.47056]
[1778116764558,53.63,81058.88,0.0,-0.99316,0.0,1.46681]
[1778116768587,53.63,81052.44,0.0,-0.99319,0.0,1.46105]
[1778116770114,53.63,81053.41,0.0,-0.99319,0.0,1.46191]
[1778116775637,53.63,81053.19,0.0,-0.99319,0.0,1.4606]
[1778116778658,53.63,81059.11,0.0,-0.99316,0.0,1.46589]
[1778116783693,53.63,81062.23,0.0,-0.99315,0.0,1.46869]
[1778116790255,53.63,81067.93,0.0,-0.99312,0.0,1.47381]
[1778116792757,53.63,81075.24,0.0,-0.99309,0.0,1.4804]
[1778116793764,53.63,81081.26,0.0,-0.99306,0.0,1.48584]
[1778116794771,53.63,81083.88,0.0,-0.99305,0.0,1.48821]
[1778116800324,53.63,81082.24,0.0,-0.99306,0.0,1.48673]
[1778116805849,53.63,81083.92,0.0,-0.99305,0.0,1.48825]
[1778116810883,53.63,81084.35,0.0,-0.99305,0.0,1.48864]
[1778116816926,53.63,81084.84,0.0,-0.99304,0.0,1.48908]
[1778116821961,53.63,81088.4,0.0,-0.99303,0.0,1.49232]
[1778116823975,53.63,81074.36,0.0,-0.99309,0.0,1.4796]
[1778116824983,53.63,81062.3,0.0,-0.99315,0.0,1.46875]
[1778116825989,53.63,81061.98,0.0,-0.99315,0.0,1.46847]
[1778116830544,53.63,81066.89,0.0,-0.99313,0.0,1.47287]
[1778116837068,53.63,81063.34,0.0,-0.99315,0.0,1.46856]
[1778116840090,53.63,81069.19,0.0,-0.99312,0.0,1.47382]
[1778116845124,53.63,81071.47,0.0,-0.99311,0.0,1.47587]
[1778116849151,53.63,81065.43,0.0,-0.99314,0.0,1.47044]
[1778116854187,53.63,81067.73,0.0,-0.99313,0.0,1.47251]
[1778116859222,53.63,81064.35,0.0,-0.99314,0.0,1.46947]
[1778116861236,53.63,81071.92,0.0,-0.99311,0.0,1.47628]
[1778116866271,53.63,81072.28,0.0,-0.99311,0.0,1.4766]
[1778116869292,53.63,81063.35,0.0,-0.99315,0.0,1.46857]
[1778116870301,53.63,81061.36,0.0,-0.99316,0.0,1.46679]
[1778116874328,53.63,81048.75,0.0,-0.99322,0.0,1.45553]
[1778116876341,53.63,81040.29,0.0,-0.99326,0.0,1.44801]
[1778116877348,53.63,81039.33,0.0,-0.99326,0.0,1.44716]
[1778116882383,53.63,81035.15,0.0,-0.99328,0.0,1.44346]
[1778116885405,53.63,81028.22,0.0,-0.99331,0.0,1.43734]
[1778116888424,53.63,81033.48,0.0,-0.99329,0.0,1.44198]
[1778116889433,53.63,81042.93,0.0,-0.99324,0.0,1.45035]
[1778116890439,53.63,81042.51,0.0,-0.99325,0.0,1.44998]
[1778116892454,53.63,81033.91,0.0,-0.99329,0.0,1.44126]
[1778116894468,53.63,81030.5,0.0,-0.99331,0.0,1.43825]
[1778116896481,53.63,81024.78,0.0,-0.99333,0.0,1.43321]
[1778116898495,53.63,81021.99,0.0,-0.99334,0.0,1.43076]
[1778116901516,53.63,81009.94,0.0,-0.9934,0.0,1.42022]
[1778116902523,53.63,81009.07,0.0,-0.9934,0.0,1.41946]
[1778116907558,53.63,81005.95,0.0,-0.99342,0.0,1.41674]
[1778116910579,53.63,81002.02,0.0,-0.99343,0.0,1.41332]
[1778116915615,53.63,81000.49,0.0,-0.99344,0.0,1.41199]
[1778116916622,53.63,80985.96,0.0,-0.99351,0.0,1.39942]
[1778116917629,53.63,80983.33,0.0,-0.99352,0.0,1.39715]
[1778116920649,53.63,80980.04,0.0,-0.99353,0.0,1.39432]
[1778116923670,53.63,80991.44,0.0,-0.99348,0.0,1.40415]
[1778116924677,53.63,80994.88,0.0,-0.99347,0.0,1.40712]
[1778116926691,53.63,81003.97,0.0,-0.99343,0.0,1.41501]
[1778116927701,53.63,81009.18,0.0,-0.9934,0.0,1.41955]
[1778116928709,53.63,81011.79,0.0,-0.99339,0.0,1.42183]
[1778116933742,53.63,81007.04,0.0,-0.99341,0.0,1.41769]
[1778116935756,53.63,81013.57,0.0,-0.99338,0.0,1.42339]
[1778116939784,53.63,81015.96,0.0,-0.99337,0.0,1.42548]
[1778116943812,53.63,81021.33,0.0,-0.99335,0.0,1.43018]
[1778116945827,53.63,81025.12,0.0,-0.99333,0.0,1.43351]
[1778116947842,53.63,81027.62,0.0,-0.99332,0.0,1.43571]
[1778116952877,53.63,81026.91,0.0,-0.99333,0.0,1.43398]
[1778116954891,53.63,81035.23,0.0,-0.99329,0.0,1.44132]
[1778116955898,53.63,81040.0,0.0,-0.99327,0.0,1.44554]
[1778116956905,53.63,81039.78,0.0,-0.99327,0.0,1.44534]
[1778116961463,53.63,81034.33,0.0,-0.99329,0.0,1.44052]
[1778116965968,53.63,81028.4,0.0,-0.99332,0.0,1.4353]
[1778116968990,53.63,81035.18,0.0,-0.99329,0.0,1.44127]
[1778116969996,53.63,81036.92,0.0,-0.99328,0.0,1.44281]
[1778116971533,53.63,81031.91,0.0,-0.9933,0.0,1.43839]
[1778116974024,53.63,81028.61,0.0,-0.99332,0.0,1.43548]
[1778116978053,53.63,81033.7,0.0,-0.9933,0.0,1.43997]
[1778116983087,53.63,81031.28,0.0,-0.99331,0.0,1.43783]
[1778116986130,53.63,81040.35,0.0,-0.99327,0.0,1.44585]
[1778116987116,53.63,81049.36,0.0,-0.99322,0.0,1.45384]
[1778116988124,53.63,81049.12,0.0,-0.99323,0.0,1.45363]
[1778116993161,53.63,81050.63,0.0,-0.99322,0.0,1.45497]
[1778116996182,53.63,81058.3,0.0,-0.99318,0.0,1.46181]
[1778116997196,53.63,81057.61,0.0,-0.99319,0.0,1.4612]
[1778116999203,53.63,81065.83,0.0,-0.99315,0.0,1.46856]
[1778117000209,53.63,81073.7,0.0,-0.99311,0.0,1.47563]
[1778117001744,53.63,81078.28,0.0,-0.99309,0.0,1.47976]
[1778117003229,53.63,81070.3,0.0,-0.99313,0.0,1.47257]
[1778117004237,53.63,81066.99,0.0,-0.99314,0.0,1.4696]
[1778117006251,53.63,81076.47,0.0,-0.9931,0.0,1.47813]
[1778117007258,53.63,81081.9,0.0,-0.99307,0.0,1.48303]
[1778117009272,53.63,81088.84,0.0,-0.99304,0.0,1.48932]
[1778117014307,53.63,81093.29,0.0,-0.99302,0.0,1.49222]
[1778117015314,53.63,81087.87,0.0,-0.99305,0.0,1.4873]
[1778117016322,53.63,81086.6,0.0,-0.99306,0.0,1.48615]
[1778117017329,53.63,81094.98,0.0,-0.99302,0.0,1.49376]
[1778117018336,53.63,81109.61,0.0,-0.99295,0.0,1.50712]
[1778117019343,53.63,81116.82,0.0,-0.99291,0.0,1.51374]
[1778117020350,53.63,81120.13,0.0,-0.9929,0.0,1.51678]
[1778117023371,53.63,81118.93,0.0,-0.9929,0.0,1.51568]
[1778117027401,53.63,81124.56,0.0,-0.99288,0.0,1.52087]
[1778117029414,53.63,81130.89,0.0,-0.99285,0.0,1.52672]
[1778117030420,53.63,81136.54,0.0,-0.99282,0.0,1.53196]
[1778117034448,53.63,81131.15,0.0,-0.99284,0.0,1.52696]
[1778117036463,53.63,81123.83,0.0,-0.99288,0.0,1.5202]
[1778117041497,53.63,81122.45,0.0,-0.99289,0.0,1.51892]
[1778117044519,53.63,81129.49,0.0,-0.99285,0.0,1.52543]
[1778117045526,53.63,81135.07,0.0,-0.99283,0.0,1.5306]
[1778117046532,53.63,81136.07,0.0,-0.99282,0.0,1.53153]
[1778117051568,53.63,81141.45,0.0,-0.99279,0.0,1.53653]
[1778117056604,53.63,81145.23,0.0,-0.99278,0.0,1.54005]
[1778117061640,53.63,81144.02,0.0,-0.99278,0.0,1.53892]
[1778117063652,53.63,81151.8,0.0,-0.99274,0.0,1.54619]
[1778117065666,53.63,81154.22,0.0,-0.99273,0.0,1.54845]
[1778117070701,53.63,81153.93,0.0,-0.99273,0.0,1.54818]
[1778117075736,53.63,81155.27,0.0,-0.99273,0.0,1.54827]
[1778117080772,53.63,81156.74,0.0,-0.99273,0.0,1.54965]
[1778117085807,53.63,81158.02,0.0,-0.99272,0.0,1.55085]
[1778117090842,53.63,81157.83,0.0,-0.99272,0.0,1.55067]
[1778117093864,53.63,81148.03,0.0,-0.99277,0.0,1.5415]
[1778117094870,53.63,81149.98,0.0,-0.99276,0.0,1.54332]
[1778117099905,53.63,81152.1,0.0,-0.99275,0.0,1.54531]
[1778117102471,53.63,81157.15,0.0,-0.99272,0.0,1.55004]
[1778117106954,53.63,81151.68,0.0,-0.99275,0.0,1.54491]
[1778117108967,53.63,81151.18,0.0,-0.99275,0.0,1.54445]
[1778117112543,53.63,81163.94,0.0,-0.99269,0.0,1.55641]
[1778117114003,53.63,81170.18,0.0,-0.99266,0.0,1.56229]
[1778117115012,53.63,81170.19,0.0,-0.99266,0.0,1.5623]
[1778117119038,53.63,81179.04,0.0,-0.99262,0.0,1.57067]
[1778117120045,53.63,81182.28,0.0,-0.9926,0.0,1.57375]
[1778117122614,53.63,81184.23,0.0,-0.99259,0.0,1.5756]
[1778117128101,53.63,81185.18,0.0,-0.99258,0.0,1.5765]
[1778117133136,53.63,81185.63,0.0,-0.99259,0.0,1.57575]
[1778117138171,53.63,81185.78,0.0,-0.99259,0.0,1.57589]
[1778117143206,53.63,81184.99,0.0,-0.99259,0.0,1.57514]
[1778117145223,53.63,81174.24,0.0,-0.99264,0.0,1.56496]
[1778117146227,53.63,81157.85,0.0,-0.99273,0.0,1.54953]
[1778117147234,53.63,81148.94,0.0,-0.99277,0.0,1.54119]
[1778117148241,53.63,81146.6,0.0,-0.99278,0.0,1.53901]
[1778117152826,53.63,81139.7,0.0,-0.99281,0.0,1.53259]
[1778117158311,53.63,81142.02,0.0,-0.9928,0.0,1.53474]
[1778117163347,53.63,81144.82,0.0,-0.99279,0.0,1.53735]
[1778117168382,53.63,81146.09,0.0,-0.99278,0.0,1.53853]
[1778117173416,53.63,81148.18,0.0,-0.99277,0.0,1.54048]
[1778117178451,53.63,81148.99,0.0,-0.99277,0.0,1.54124]
[1778117183486,53.63,81142.5,0.0,-0.9928,0.0,1.53519]
[1778117185500,53.63,81148.81,0.0,-0.99277,0.0,1.54107]
[1778117186508,53.63,81151.9,0.0,-0.99275,0.0,1.54396]
[1778117191542,53.63,81157.71,0.0,-0.99273,0.0,1.54823]
[1778117196577,53.63,81155.82,0.0,-0.99274,0.0,1.54646]
[1778117200605,53.63,81150.86,0.0,-0.99276,0.0,1.54182]
[1778117205639,53.63,81154.96,0.0,-0.99274,0.0,1.54565]
[1778117211682,53.63,81155.16,0.0,-0.99274,0.0,1.54584]
[1778117217725,53.63,81156.07,0.0,-0.99274,0.0,1.54669]
[1778117222759,53.63,81152.75,0.0,-0.99276,0.0,1.54359]
[1778117227794,53.63,81157.7,0.0,-0.99273,0.0,1.54822]
[1778117232831,53.63,81157.39,0.0,-0.99273,0.0,1.54793]
[1778117237866,53.63,81156.87,0.0,-0.99274,0.0,1.54744]
[1778117242905,53.63,81157.09,0.0,-0.99273,0.0,1.54765]
[1778117243911,53.63,81162.1,0.0,-0.99271,0.0,1.55235]
[1778117244919,53.63,81161.79,0.0,-0.99271,0.0,1.55206]
[1778117249954,53.63,81162.32,0.0,-0.99271,0.0,1.55255]
[1778117254989,53.63,81159.99,0.0,-0.99273,0.0,1.5492]
[1778117260026,53.63,81159.03,0.0,-0.99273,0.0,1.5483]
[1778117266065,53.63,81159.8,0.0,-0.99273,0.0,1.54902]
[1778117271103,53.63,81157.81,0.0,-0.99274,0.0,1.54716]
[1778117276140,53.63,81158.03,0.0,-0.99273,0.0,1.54736]
[1778117281174,53.63,81153.21,0.0,-0.99276,0.0,1.54285]
[1778117283739,53.63,81150.78,0.0,-0.99277,0.0,1.54058]
[1778117289230,53.63,81152.76,0.0,-0.99276,0.0,1.54243]
[1778117295272,53.63,81153.66,0.0,-0.99276,0.0,1.54327]
[1778117300306,53.63,81160.07,0.0,-0.99272,0.0,1.54928]
[1778117302326,53.63,81169.08,0.0,-0.99268,0.0,1.55774]
[1778117303881,53.63,81187.83,0.0,-0.99259,0.0,1.57548]
[1778117305347,53.63,81189.41,0.0,-0.99258,0.0,1.57698]
[1778117311389,53.63,81185.94,0.0,-0.9926,0.0,1.57251]
[1778117313953,53.63,81180.64,0.0,-0.99263,0.0,1.56748]
[1778117316424,53.63,81174.51,0.0,-0.99266,0.0,1.56169]
[1778117317432,53.63,81181.29,0.0,-0.99263,0.0,1.5681]
[1778117318443,53.63,81184.37,0.0,-0.99261,0.0,1.57102]
[1778117320452,53.63,81185.3,0.0,-0.99261,0.0,1.5719]
[1778117325487,53.63,81189.56,0.0,-0.99258,0.0,1.57595]
[1778117327501,53.63,81195.91,0.0,-0.99255,0.0,1.58199]
[1778117332536,53.63,81195.05,0.0,-0.99256,0.0,1.58117]
[1778117337572,53.63,81191.47,0.0,-0.99258,0.0,1.57776]
[1778117342606,53.63,81191.47,0.0,-0.99258,0.0,1.57776]
[1778117346636,53.63,81197.04,0.0,-0.99255,0.0,1.58307]
[1778117350664,53.63,81204.17,0.0,-0.99251,1e-05,1.58989]
[1778117352680,53.63,81207.31,0.0,-0.9925,1e-05,1.5929]
[1778117356718,53.63,81215.92,0.0,-0.99245,1e-05,1.60117]
[1778117357724,53.63,81216.07,0.0,-0.99245,1e-05,1.60132]
[1778117362760,53.63,81222.1,0.0,-0.99242,1e-05,1.60714]
[1778117367801,53.63,81221.94,0.0,-0.99242,1e-05,1.60698]
[1778117372831,53.63,81224.78,0.0,-0.99241,1e-05,1.60853]
[1778117377867,53.63,81225.89,0.0,-0.99241,1e-05,1.6096]
[1778117379882,53.63,81215.35,0.0,-0.99246,1e-05,1.59943]
[1778117380887,53.63,81214.85,0.0,-0.99246,1e-05,1.59895]
[1778117385922,53.63,81213.38,0.0,-0.99247,1e-05,1.59754]
[1778117386929,53.63,81210.06,0.0,-0.99249,1e-05,1.59435]
[1778117390958,53.63,81216.32,0.0,-0.99246,1e-05,1.60037]
[1778117395994,53.63,81215.95,0.0,-0.99246,1e-05,1.60001]
[1778117401029,53.63,81217.14,0.0,-0.99245,1e-05,1.60116]
[1778117403044,53.63,81212.12,0.0,-0.99248,1e-05,1.59633]
[1778117405058,53.63,81220.23,0.0,-0.99244,1e-05,1.60413]
[1778117408079,53.63,81214.56,0.0,-0.99247,1e-05,1.59867]
[1778117413117,53.63,81215.62,0.0,-0.99246,1e-05,1.59969]
[1778117418151,53.63,81213.68,0.0,-0.99247,1e-05,1.59782]
[1778117420164,53.63,81221.73,0.0,-0.99243,1e-05,1.60558]
[1778117422179,53.63,81223.61,0.0,-0.99242,1e-05,1.6074]
[1778117427218,53.63,81225.07,0.0,-0.99241,1e-05,1.60881]
[1778117429228,53.63,81231.98,0.0,-0.99238,1e-05,1.6155]
[1778117434808,53.63,81241.74,0.0,-0.99233,1e-05,1.62379]
[1778117435278,53.63,81241.74,0.0,-0.99233,1e-05,1.62379]
[1778117440314,53.63,81239.53,0.0,-0.99234,1e-05,1.62164]
[1778117445350,53.63,81238.08,0.0,-0.99235,1e-05,1.62023]
[1778117448370,53.63,81243.11,0.0,-0.99233,1e-05,1.62513]
[1778117451392,53.63,81250.89,0.0,-0.99229,1e-05,1.63273]
[1778117452398,53.63,81252.85,0.0,-0.99228,1e-05,1.63465]
[1778117457434,53.63,81250.39,0.0,-0.99229,1e-05,1.63224]
[1778117462469,53.63,81254.32,0.0,-0.99227,1e-05,1.63609]
[1778117466497,53.63,81248.31,0.0,-0.9923,1e-05,1.6302]
[1778117467504,53.63,81243.3,0.0,-0.99232,1e-05,1.62531]
[1778117468512,53.63,81243.57,0.0,-0.99232,1e-05,1.62557]
[1778117472541,53.63,81237.85,0.0,-0.99235,1e-05,1.62]
[1778117475096,53.63,81236.19,0.0,-0.99236,1e-05,1.61839]
[1778117477579,53.63,81245.23,0.0,-0.99231,1e-05,1.62719]
[1778117478582,53.63,81251.58,0.0,-0.99228,1e-05,1.6334]
[1778117479588,53.63,81254.03,0.0,-0.99227,1e-05,1.6358]
[1778117485166,53.63,81255.68,0.0,-0.99226,1e-05,1.63742]
[1778117489660,53.63,81244.44,0.0,-0.99232,1e-05,1.62642]
[1778117490666,53.63,81243.27,0.0,-0.99232,1e-05,1.62528]
[1778117493688,53.63,81249.93,0.0,-0.9923,1e-05,1.63058]
[1778117498723,53.63,81247.27,0.0,-0.99231,1e-05,1.62798]
[1778117502750,53.63,81243.32,0.0,-0.99233,1e-05,1.62412]
[1778117505306,53.63,81234.72,0.0,-0.99237,1e-05,1.61576]
[1778117510806,53.63,81229.84,0.0,-0.9924,1e-05,1.61103]
[1778117512820,53.63,81230.18,0.0,-0.9924,1e-05,1.61136]
[1778117517855,53.63,81230.57,0.0,-0.9924,1e-05,1.61173]
[1778117519870,53.63,81237.99,0.0,-0.99236,1e-05,1.61893]
[1778117520876,53.63,81241.07,0.0,-0.99234,1e-05,1.62193]
[1778117525916,53.63,81238.14,0.0,-0.99236,1e-05,1.61908]
[1778117530950,53.63,81239.04,0.0,-0.99235,1e-05,1.61996]
[1778117532969,53.63,81231.21,0.0,-0.99239,1e-05,1.61235]
[1778117534977,53.63,81228.15,0.0,-0.99241,1e-05,1.60939]
[1778117540015,53.63,81230.49,0.0,-0.9924,1e-05,1.61166]
[1778117544043,53.63,81230.1,0.0,-0.9924,1e-05,1.61128]
[1778117546057,53.63,81228.31,0.0,-0.99241,1e-05,1.60955]
[1778117551094,53.63,81228.99,0.0,-0.99241,1e-05,1.609]
[1778117553111,53.63,81235.55,0.0,-0.99238,1e-05,1.61536]
[1778117558168,53.63,81232.25,0.0,-0.99239,1e-05,1.61216]
[1778117562196,53.63,81237.35,0.0,-0.99237,1e-05,1.61711]
[1778117563203,53.63,81239.01,0.0,-0.99236,1e-05,1.61872]
[1778117568239,53.63,81243.46,0.0,-0.99233,1e-05,1.62305]
[1778117571259,53.63,81248.67,0.0,-0.99231,1e-05,1.62813]
[1778117573273,53.63,81251.79,0.0,-0.99229,1e-05,1.63118]
[1778117578307,53.63,81251.58,0.0,-0.99229,1e-05,1.63098]
[1778117583344,53.63,81252.42,0.0,-0.99229,1e-05,1.6318]
[1778117588379,53.63,81253.73,0.0,-0.99228,1e-05,1.63308]
[1778117592407,53.63,81261.03,0.0,-0.99224,1e-05,1.64024]
[1778117599455,53.63,81257.07,0.0,-0.99226,1e-05,1.63636]
[1778117604491,53.63,81257.42,0.0,-0.99226,1e-05,1.6367]
[1778117606022,53.63,81248.7,0.0,-0.99231,1e-05,1.62816]
[1778117611540,53.63,81247.84,0.0,-0.99232,1e-05,1.62611]
[1778117616575,53.63,81243.9,0.0,-0.99234,1e-05,1.62227]
[1778117618589,53.63,81234.21,0.0,-0.99239,1e-05,1.61286]
[1778117619596,53.63,81233.04,0.0,-0.99239,1e-05,1.61172]
[1778117622624,53.63,81224.9,0.0,-0.99243,1e-05,1.60385]
[1778117623631,53.63,81220.65,0.0,-0.99246,1e-05,1.59976]
[1778117624638,53.63,81221.11,0.0,-0.99245,1e-05,1.6002]
[1778117628666,53.63,81215.81,0.0,-0.99248,1e-05,1.5951]
[1778117631687,53.63,81211.11,0.0,-0.9925,1e-05,1.59059]
[1778117636235,53.63,81211.35,0.0,-0.9925,1e-05,1.59082]
[1778117638736,53.63,81213.38,0.0,-0.99249,1e-05,1.59277]
[1778117642765,53.63,81202.35,0.0,-0.99255,0.0,1.58221]
[1778117643771,53.63,81196.97,0.0,-0.99258,0.0,1.57709]
[1778117644778,53.63,81197.55,0.0,-0.99257,0.0,1.57764]
[1778117648806,53.63,81188.61,0.0,-0.99262,0.0,1.56915]
[1778117649814,53.63,81187.76,0.0,-0.99262,0.0,1.56834]
[1778117653841,53.63,81193.15,0.0,-0.99259,0.0,1.57345]
[1778117654848,53.63,81193.2,0.0,-0.99259,0.0,1.5735]
[1778117659883,53.63,81189.72,0.0,-0.99261,0.0,1.5702]
[1778117661897,53.63,81178.83,0.0,-0.99266,0.0,1.5599]
[1778117662912,53.63,81178.83,0.0,-0.99266,0.0,1.5599]
[1778117664921,53.63,81166.91,0.0,-0.99272,0.0,1.54869]
[1778117666446,53.63,81165.94,0.0,-0.99273,0.0,1.54778]
[1778117669957,53.63,81160.99,0.0,-0.99275,0.0,1.54314]
[1778117671970,53.63,81168.35,0.0,-0.99272,0.0,1.54887]
[1778117674991,53.63,81162.51,0.0,-0.99275,0.0,1.5434]
[1778117680029,53.63,81162.97,0.0,-0.99275,0.0,1.54383]
[1778117685064,53.63,81153.77,0.0,-0.99279,0.0,1.53525]
[1778117686071,53.63,81146.83,0.0,-0.99283,0.0,1.5288]
[1778117687078,53.63,81145.68,0.0,-0.99283,0.0,1.52773]
[1778117693120,53.63,81146.64,0.0,-0.99283,0.0,1.52862]
[1778117698155,53.63,81147.24,0.0,-0.99282,0.0,1.52918]
[1778117703191,53.63,81157.18,0.0,-0.99278,0.0,1.53842]
[1778117704197,53.63,81159.38,0.0,-0.99277,0.0,1.54048]
[1778117706211,53.63,81161.72,0.0,-0.99275,0.0,1.54266]
[1778117711246,53.63,81159.4,0.0,-0.99277,0.0,1.5405]
[1778117715274,53.63,81151.12,0.0,-0.99281,0.0,1.53278]
[1778117716281,53.63,81149.03,0.0,-0.99282,0.0,1.53084]
[1778117718295,53.63,81146.44,0.0,-0.99283,0.0,1.52843]
[1778117720310,53.63,81152.07,0.0,-0.9928,0.0,1.53366]
[1778117721322,53.63,81160.57,0.0,-0.99276,0.0,1.54159]
[1778117722323,53.63,81171.72,0.0,-0.99271,0.0,1.55203]
[1778117723331,53.63,81171.44,0.0,-0.99271,0.0,1.55177]
[1778117725345,53.63,81177.1,0.0,-0.99268,0.0,1.5571]
[1778117727359,53.63,81179.1,0.0,-0.99267,0.0,1.55898]
[1778117732394,53.63,81179.96,0.0,-0.99267,0.0,1.55862]
[1778117737429,53.63,81178.32,0.0,-0.99268,0.0,1.55707]
[1778117742478,53.63,81168.18,0.0,-0.99273,0.0,1.54754]
[1778117743485,53.63,81172.54,0.0,-0.99271,0.0,1.55164]
[1778117745499,53.63,81176.89,0.0,-0.99269,0.0,1.55573]
[1778117750534,53.63,81182.22,0.0,-0.99266,0.0,1.56075]
[1778117752547,53.63,81187.83,0.0,-0.99263,0.0,1.56605]
[1778117757583,53.63,81187.94,0.0,-0.99263,0.0,1.56616]
[1778117762618,53.63,81185.12,0.0,-0.99264,0.0,1.56349]
[1778117764632,53.63,81190.53,0.0,-0.99262,0.0,1.56861]
[1778117767160,53.63,81198.58,0.0,-0.99258,0.0,1.57625]
[1778117768660,53.63,81201.82,0.0,-0.99256,0.0,1.57934]
[1778117770675,53.63,81193.78,0.0,-0.9926,0.0,1.57169]
[1778117771681,53.63,81190.5,0.0,-0.99262,0.0,1.56858]
[1778117773697,53.63,81188.96,0.0,-0.99263,0.0,1.56712]
[1778117780746,53.63,81193.1,0.0,-0.99261,0.0,1.57105]
[1778117785782,53.63,81191.34,0.0,-0.99261,0.0,1.56938]
[1778117791825,53.63,81191.39,0.0,-0.99262,0.0,1.56825]
[1778117795851,53.63,81198.43,0.0,-0.99258,0.0,1.57493]
[1778117797371,53.63,81198.13,0.0,-0.99259,0.0,1.57464]
[1778117802901,53.63,81196.66,0.0,-0.99259,0.0,1.57325]
[1778117810960,53.63,81195.42,0.0,-0.9926,0.0,1.57207]
[1778117813979,53.63,81187.72,0.0,-0.99264,0.0,1.56477]
[1778117814987,53.63,81174.8,0.0,-0.9927,0.0,1.55259]
[1778117815993,53.63,81173.94,0.0,-0.99271,0.0,1.55178]
[1778117821032,53.63,81177.19,0.0,-0.99269,0.0,1.55484]
[1778117826066,53.63,81177.35,0.0,-0.99269,0.0,1.55499]
[1778117830095,53.63,81186.29,0.0,-0.99264,0.0,1.56342]
[1778117831103,53.63,81188.85,0.0,-0.99263,0.0,1.56584]
[1778117833115,53.63,81192.68,0.0,-0.99261,0.0,1.56947]
[1778117838150,53.63,81190.05,0.0,-0.99263,0.0,1.56698]
[1778117843186,53.63,81189.12,0.0,-0.99263,0.0,1.5661]
[1778117848222,53.63,81190.14,0.0,-0.99263,0.0,1.56706]
[1778117850234,53.63,81181.81,0.0,-0.99267,0.0,1.55919]
[1778117851242,53.63,81180.65,0.0,-0.99268,0.0,1.55692]
[1778117856276,53.63,81178.72,0.0,-0.99269,0.0,1.55511]
[1778117858289,53.63,81173.79,0.0,-0.99271,0.0,1.55047]
[1778117863325,53.63,81176.36,0.0,-0.9927,0.0,1.55289]
[1778117866346,53.63,81186.71,0.0,-0.99265,0.0,1.56264]
[1778117867353,53.63,81194.38,0.0,-0.99261,0.0,1.5699]
[1778117868360,53.63,81196.43,0.0,-0.9926,0.0,1.57185]
[1778117875410,53.63,81196.2,0.0,-0.9926,0.0,1.57163]
[1778117877423,53.63,81203.11,0.0,-0.99257,0.0,1.5782]
[1778117878429,53.63,81208.73,0.0,-0.99254,1e-05,1.58356]
[1778117879437,53.63,81212.28,0.0,-0.99252,1e-05,1.58696]
[1778117883465,53.63,81219.04,0.0,-0.99249,1e-05,1.59343]
[1778117887493,53.63,81219.58,0.0,-0.99248,1e-05,1.59395]
[1778117892529,53.63,81223.2,0.0,-0.99247,1e-05,1.59743]
[1778117897566,53.63,81233.47,0.0,-0.99241,1e-05,1.60734]
[1778117898572,53.63,81235.37,0.0,-0.9924,1e-05,1.60918]
[1778117903607,53.63,81234.62,0.0,-0.99241,1e-05,1.60845]
[1778117907638,53.63,81239.67,0.0,-0.99238,1e-05,1.61334]
[1778117912672,53.63,81235.12,0.0,-0.99241,1e-05,1.60773]
[1778117917709,53.63,81234.52,0.0,-0.99241,1e-05,1.60715]
[1778117918714,53.63,81229.36,0.0,-0.99244,1e-05,1.60217]
[1778117919721,53.63,81228.53,0.0,-0.99244,1e-05,1.60137]
[1778117924757,53.63,81229.91,0.0,-0.99244,1e-05,1.6027]
[1778117931807,53.63,81232.68,0.0,-0.99242,1e-05,1.60538]
[1778117936842,53.63,81236.19,0.0,-0.99241,1e-05,1.60877]
[1778117941879,53.63,81235.99,0.0,-0.99241,1e-05,1.60858]
[1778117946913,53.63,81237.74,0.0,-0.9924,1e-05,1.61027]
[1778117948434,53.63,81247.36,0.0,-0.99235,1e-05,1.61961]
[1778117949933,53.63,81246.97,0.0,-0.99235,1e-05,1.61923]
[1778117954968,53.63,81246.14,0.0,-0.99235,1e-05,1.61842]
[1778117960005,53.63,81243.55,0.0,-0.99237,1e-05,1.6159]
[1778117965039,53.63,81246.15,0.0,-0.99235,1e-05,1.61843]
[1778117974101,53.63,81251.34,0.0,-0.99233,1e-05,1.62228]
[1778117978644,53.63,81257.13,0.0,-0.9923,1e-05,1.62793]
[1778117984171,53.63,81258.32,0.0,-0.9923,1e-05,1.62909]
[1778117989206,53.63,81258.73,0.0,-0.9923,1e-05,1.62949]
[1778117994241,53.63,81259.47,0.0,-0.99229,1e-05,1.63021]
[1778117999276,53.63,81260.72,0.0,-0.99229,1e-05,1.63144]
[1778118004311,53.63,81262.56,0.0,-0.99228,1e-05,1.63324]
[1778118005318,53.63,81274.75,0.0,-0.99221,1e-05,1.64522]
[1778118006325,53.63,81276.5,0.0,-0.9922,1e-05,1.64694]
[1778118011361,53.63,81270.75,0.0,-0.99223,1e-05,1.64128]
[1778118012366,53.63,81269.97,0.0,-0.99224,1e-05,1.64051]
[1778118017402,53.63,81277.28,0.0,-0.9922,1e-05,1.64771]
[1778118019416,53.63,81280.34,0.0,-0.99218,1e-05,1.65074]
[1778118024451,53.63,81284.33,0.0,-0.99216,1e-05,1.65468]
[1778118029489,53.63,81288.14,0.0,-0.99214,1e-05,1.65846]
[1778118033517,53.63,81292.85,0.0,-0.99212,1e-05,1.66191]
[1778118038552,53.63,81294.27,0.0,-0.99212,1e-05,1.66332]
[1778118043588,53.63,81293.93,0.0,-0.99212,1e-05,1.66298]
[1778118048623,53.63,81294.29,0.0,-0.99212,1e-05,1.66334]
[1778118052653,53.63,81287.9,0.0,-0.99215,1e-05,1.657]
[1778118057687,53.63,81291.65,0.0,-0.99213,1e-05,1.66072]
[1778118062721,53.63,81291.37,0.0,-0.99213,1e-05,1.66044]
[1778118067757,53.63,81295.45,0.0,-0.99211,1e-05,1.66449]
[1778118070777,53.63,81288.74,0.0,-0.99215,1e-05,1.65783]
[1778118074805,53.63,81289.61,0.0,-0.99214,1e-05,1.65869]
[1778118079840,53.63,81290.25,0.0,-0.99214,1e-05,1.65933]
[1778118081853,53.63,81285.2,0.0,-0.99216,1e-05,1.65432]
[1778118082862,53.63,81285.15,0.0,-0.99216,1e-05,1.65427]
[1778118087898,53.63,81282.81,0.0,-0.99218,1e-05,1.65195]
[1778118091925,53.63,81276.78,0.0,-0.99221,1e-05,1.64478]
[1778118096961,53.63,81276.8,0.0,-0.99221,1e-05,1.6448]
[1778118099982,53.63,81269.77,0.0,-0.99225,1e-05,1.63788]
[1778118100989,53.63,81264.37,0.0,-0.99228,1e-05,1.63258]
[1778118101995,53.63,81264.75,0.0,-0.99228,1e-05,1.63296]
[1778118107035,53.63,81265.58,0.0,-0.99227,1e-05,1.63377]
[1778118112071,53.63,81264.5,0.0,-0.99228,1e-05,1.63271]
[1778118113082,53.63,81253.72,0.0,-0.99233,1e-05,1.62218]
[1778118114087,53.63,81254.1,0.0,-0.99233,1e-05,1.62255]
[1778118119645,53.63,81251.22,0.0,-0.99235,1e-05,1.61974]
[1778118123149,53.63,81256.77,0.0,-0.99232,1e-05,1.62515]
[1778118124156,53.63,81264.72,0.0,-0.99228,1e-05,1.63293]
[1778118125169,53.63,81266.57,0.0,-0.99227,1e-05,1.63474]
[1778118126170,53.63,81260.98,0.0,-0.99229,1e-05,1.62927]
[1778118127177,53.63,81257.79,0.0,-0.99231,1e-05,1.62615]
[1778118129717,53.63,81253.3,0.0,-0.99233,1e-05,1.62177]
[1778118135238,53.63,81252.79,0.0,-0.99234,1e-05,1.62127]
[1778118139786,53.63,81265.79,0.0,-0.99227,1e-05,1.63398]
[1778118145306,53.63,81268.37,0.0,-0.99226,1e-05,1.63651]
[1778118147319,53.63,81261.07,0.0,-0.99229,1e-05,1.62935]
[1778118148326,53.63,81262.34,0.0,-0.99229,1e-05,1.6306]
[1778118149857,53.63,81257.13,0.0,-0.99231,1e-05,1.6255]
[1778118153366,53.63,81252.22,0.0,-0.99235,1e-05,1.61951]
[1778118158396,53.63,81254.01,0.0,-0.99234,1e-05,1.62125]
[1778118163430,53.63,81255.35,0.0,-0.99233,1e-05,1.62256]
[1778118168466,53.63,81257.56,0.0,-0.99232,1e-05,1.62471]
[1778118173501,53.63,81259.96,0.0,-0.99231,1e-05,1.62706]
[1778118176522,53.63,81267.1,0.0,-0.99227,1e-05,1.63405]
[1778118177529,53.63,81269.85,0.0,-0.99225,1e-05,1.63674]
[1778118182565,53.63,81270.55,0.0,-0.99225,1e-05,1.63743]
[1778118187600,53.63,81271.23,0.0,-0.99225,1e-05,1.6381]
[1778118192634,53.63,81270.5,0.0,-0.99225,1e-05,1.63738]
[1778118197670,53.63,81268.69,0.0,-0.99226,1e-05,1.63561]
[1778118202707,53.63,81267.31,0.0,-0.99227,1e-05,1.63425]
[1778118207752,53.63,81268.5,0.0,-0.99226,1e-05,1.63542]
[1778118210761,53.63,81262.25,0.0,-0.99229,1e-05,1.6293]
[1778118211768,53.63,81257.1,0.0,-0.99233,1e-05,1.62306]
[1778118212775,53.63,81258.02,0.0,-0.99232,1e-05,1.62395]
[1778118217810,53.63,81270.94,0.0,-0.99225,1e-05,1.6366]
[1778118218817,53.63,81274.16,0.0,-0.99224,1e-05,1.63976]
[1778118223852,53.63,81272.82,0.0,-0.99225,1e-05,1.63844]
[1778118228887,53.63,81269.85,0.0,-0.99226,1e-05,1.63553]
[1778118229894,53.63,81264.17,0.0,-0.99229,1e-05,1.62996]
[1778118230901,53.63,81265.58,0.0,-0.99228,1e-05,1.63134]
[1778118235936,53.63,81267.43,0.0,-0.99227,1e-05,1.63315]
[1778118240971,53.63,81268.74,0.0,-0.99227,1e-05,1.63444]
[1778118246006,53.63,81264.15,0.0,-0.99229,1e-05,1.62994]
[1778118251042,53.63,81266.06,0.0,-0.99228,1e-05,1.63181]
[1778118256077,53.63,81266.46,0.0,-0.99228,1e-05,1.6322]
[1778118261112,53.63,81267.62,0.0,-0.99227,1e-05,1.63334]
[1778118266147,53.63,81267.97,0.0,-0.99227,1e-05,1.63368]
[1778118270175,53.63,81276.7,0.0,-0.99222,1e-05,1.64226]
[1778118271179,53.63,81281.54,0.0,-0.99221,1e-05,1.64581]
[1778118272190,53.63,81284.37,0.0,-0.99219,1e-05,1.6486]
[1778118277223,53.63,81285.67,0.0,-0.99218,1e-05,1.64989]
[1778118282259,53.63,81286.37,0.0,-0.99218,1e-05,1.65058]
[1778118287294,53.63,81286.69,0.0,-0.99218,1e-05,1.65089]
[1778118292329,53.63,81291.86,0.0,-0.99215,1e-05,1.65601]
[1778118297366,53.63,81288.64,0.0,-0.99217,1e-05,1.65282]
[1778118302399,53.63,81286.82,0.0,-0.99218,1e-05,1.65102]
[1778118307434,53.63,81280.3,0.0,-0.99221,1e-05,1.64459]
[1778118313476,53.63,81283.49,0.0,-0.9922,1e-05,1.64773]
[1778118316497,53.63,81278.21,0.0,-0.99222,1e-05,1.64253]
[1778118321532,53.63,81278.06,0.0,-0.99222,1e-05,1.64238]
[1778118326569,53.63,81275.77,0.0,-0.99224,1e-05,1.64013]
[1778118331603,53.63,81274.47,0.0,-0.99225,1e-05,1.63763]
[1778118336639,53.63,81271.38,0.0,-0.99226,1e-05,1.6346]
[1778118337645,53.63,81264.62,0.0,-0.9923,1e-05,1.62798]
[1778118338653,53.63,81261.32,0.0,-0.99232,1e-05,1.62475]
[1778118343687,53.63,81268.12,0.0,-0.99228,1e-05,1.6314]
[1778118345702,53.63,81270.69,0.0,-0.99227,1e-05,1.63392]
[1778118351743,53.63,81269.25,0.0,-0.99227,1e-05,1.63251]
[1778118356784,53.63,81263.72,0.0,-0.9923,1e-05,1.6271]
[1778118359808,53.63,81264.06,0.0,-0.9923,1e-05,1.62743]
[1778118363836,53.63,81254.7,0.0,-0.99235,1e-05,1.6183]
[1778118364844,53.63,81253.26,0.0,-0.99236,1e-05,1.6169]
[1778118369892,53.63,81252.92,0.0,-0.99236,1e-05,1.61657]
[1778118375934,53.63,81250.9,0.0,-0.99237,1e-05,1.61461]
[1778118380969,53.63,81250.39,0.0,-0.99237,1e-05,1.61411]
[1778118386004,53.63,81253.58,0.0,-0.99236,1e-05,1.61721]
[1778118391039,53.63,81253.08,0.0,-0.99236,1e-05,1.61552]
[1778118396074,53.63,81255.16,0.0,-0.99235,1e-05,1.61754]
[1778118401109,53.63,81253.77,0.0,-0.99236,1e-05,1.61619]
[1778118406144,53.63,81249.2,0.0,-0.99238,1e-05,1.61175]
[1778118411179,53.63,81254.09,0.0,-0.99236,1e-05,1.6165]
[1778118413193,53.63,81255.33,0.0,-0.99235,1e-05,1.61771]
[1778118417221,53.63,81261.61,0.0,-0.99232,1e-05,1.62382]
[1778118422256,53.63,81261.13,0.0,-0.99232,1e-05,1.62336]
[1778118425277,53.63,81255.35,0.0,-0.99235,1e-05,1.61773]
[1778118427293,53.63,81254.48,0.0,-0.99236,1e-05,1.61688]
[1778118432326,53.63,81255.69,0.0,-0.99235,1e-05,1.61806]
[1778118435346,53.63,81250.48,0.0,-0.99238,1e-05,1.61299]
[1778118438368,53.63,81248.79,0.0,-0.99239,1e-05,1.61136]
[1778118443403,53.63,81249.15,0.0,-0.99238,1e-05,1.6117]
[1778118449445,53.63,81248.86,0.0,-0.99238,1e-05,1.61142]
[1778118454480,53.63,81248.03,0.0,-0.99239,1e-05,1.60942]
[1778118459516,53.63,81247.51,0.0,-0.9924,1e-05,1.60891]
[1778118462043,53.63,81255.63,0.0,-0.99236,1e-05,1.61679]
[1778118467571,53.63,81254.25,0.0,-0.99236,1e-05,1.61545]
[1778118472606,53.63,81252.28,0.0,-0.99237,1e-05,1.61354]
[1778118474620,53.63,81257.78,0.0,-0.99234,1e-05,1.61888]
[1778118476634,53.63,81259.7,0.0,-0.99233,1e-05,1.62075]
[1778118482183,53.63,81258.95,0.0,-0.99234,1e-05,1.62002]
[1778118487729,53.63,81260.91,0.0,-0.99233,1e-05,1.62193]
[1778118495784,53.63,81261.63,0.0,-0.99233,1e-05,1.62263]
[1778118496793,53.63,81255.97,0.0,-0.99235,1e-05,1.61712]
[1778118497798,53.63,81247.86,0.0,-0.9924,1e-05,1.60925]
[1778118498806,53.63,81241.48,0.0,-0.99243,1e-05,1.60308]
[1778118499812,53.63,81240.71,0.0,-0.99243,1e-05,1.60234]
[1778118505854,53.63,81240.82,0.0,-0.99243,1e-05,1.60244]
[1778118510890,53.63,81238.49,0.0,-0.99244,1e-05,1.6002]
[1778118516931,53.63,81239.47,0.0,-0.99244,1e-05,1.59994]
[1778118521968,53.63,81240.64,0.0,-0.99244,1e-05,1.60107]
[1778118527000,53.63,81240.83,0.0,-0.99244,1e-05,1.60125]
[1778118533045,53.63,81240.68,0.0,-0.99244,1e-05,1.60111]
[1778118541102,53.63,81241.31,0.0,-0.99243,1e-05,1.60172]
[1778118546135,53.63,81243.8,0.0,-0.99242,1e-05,1.60412]
[1778118550164,53.63,81249.07,0.0,-0.99239,1e-05,1.60922]
[1778118551172,53.63,81251.71,0.0,-0.99238,1e-05,1.61178]
[1778118556205,53.63,81250.21,0.0,-0.99239,1e-05,1.61032]
[1778118561241,53.63,81250.75,0.0,-0.99239,1e-05,1.61085]
[1778118563254,53.63,81255.79,0.0,-0.99236,1e-05,1.61574]
[1778118568289,53.63,81258.87,0.0,-0.99234,1e-05,1.61874]
[1778118573324,53.63,81260.15,0.0,-0.99234,1e-05,1.61877]
[1778118577352,53.63,81265.47,0.0,-0.99232,1e-05,1.62396]
[1778118579366,53.63,81268.49,0.0,-0.9923,1e-05,1.62691]
[1778118584401,53.63,81269.26,0.0,-0.9923,1e-05,1.62766]
[1778118589436,53.63,81269.26,0.0,-0.9923,1e-05,1.62766]
[1778118594470,53.63,81268.5,0.0,-0.9923,1e-05,1.62692]
[1778118599506,53.63,81271.06,0.0,-0.99229,1e-05,1.62942]
[1778118604540,53.63,81273.03,0.0,-0.99228,1e-05,1.63135]
[1778118608569,53.63,81267.06,0.0,-0.99231,1e-05,1.62551]
[1778118611592,53.63,81263.39,0.0,-0.99233,1e-05,1.62193]
[1778118613101,53.63,81249.76,0.0,-0.9924,1e-05,1.60868]
[1778118614612,53.63,81240.39,0.0,-0.99244,1e-05,1.59963]
[1778118615619,53.63,81240.34,0.0,-0.99244,1e-05,1.59958]
[1778118620654,53.63,81241.83,0.0,-0.99244,1e-05,1.60102]
[1778118625694,53.63,81242.5,0.0,-0.99243,1e-05,1.60167]
[1778118628710,53.63,81228.34,0.0,-0.99251,1e-05,1.58805]
[1778118629721,53.63,81225.02,0.0,-0.99252,1e-05,1.58487]
[1778118631731,53.63,81225.09,0.0,-0.99253,1e-05,1.58375]
[1778118636766,53.63,81220.61,0.0,-0.99255,1e-05,1.57947]
[1778118639787,53.63,81219.84,0.0,-0.99255,1e-05,1.57873]
[1778118645833,53.63,81219.53,0.0,-0.99255,1e-05,1.57844]
[1778118648859,53.63,81211.05,0.0,-0.9926,0.0,1.57037]
[1778118649874,53.63,81204.33,0.0,-0.99263,0.0,1.564]
[1778118650875,53.63,81206.72,0.0,-0.99262,0.0,1.56626]
[1778118651880,53.63,81214.36,0.0,-0.99258,0.0,1.57351]
[1778118653390,53.63,81212.8,0.0,-0.99259,0.0,1.57203]
[1778118658930,53.63,81217.22,0.0,-0.99257,0.0,1.57624]
[1778118663970,53.63,81217.24,0.0,-0.99257,0.0,1.57625]
[1778118669005,53.63,81217.0,0.0,-0.99257,0.0,1.57603]
[1778118674039,53.63,81216.4,0.0,-0.99257,0.0,1.57545]
[1778118678067,53.63,81211.08,0.0,-0.9926,0.0,1.5704]
[1778118683605,53.63,81207.91,0.0,-0.99261,0.0,1.56739]
[1778118689148,53.63,81199.46,0.0,-0.99265,0.0,1.55939]
[1778118692166,53.63,81193.97,0.0,-0.99269,0.0,1.55304]
[1778118697200,53.63,81200.64,0.0,-0.99265,0.0,1.55933]
[1778118702234,53.63,81201.46,0.0,-0.99265,0.0,1.5601]
[1778118707270,53.63,81199.11,0.0,-0.99266,0.0,1.55789]
[1778118711298,53.63,81191.72,0.0,-0.9927,0.0,1.55093]
[1778118716333,53.63,81188.57,0.0,-0.99271,0.0,1.54797]
[1778118721368,53.63,81185.54,0.0,-0.99273,0.0,1.54513]
[1778118726403,53.63,81183.27,0.0,-0.99274,0.0,1.543]
[1778118730435,53.63,81169.29,0.0,-0.99281,0.0,1.52996]
[1778118731442,53.63,81162.8,0.0,-0.99284,0.0,1.52393]
[1778118732449,53.63,81157.81,0.0,-0.99286,0.0,1.51932]
[1778118733459,53.63,81153.73,0.0,-0.99288,0.0,1.51555]
[1778118734463,53.63,81150.31,0.0,-0.9929,0.0,1.5124]
[1778118736479,53.63,81150.99,0.0,-0.9929,0.0,1.51302]
[1778118741513,53.63,81144.93,0.0,-0.99293,0.0,1.50745]
[1778118742520,53.63,81141.86,0.0,-0.99294,0.0,1.50463]
[1778118744534,53.63,81148.08,0.0,-0.99291,0.0,1.51034]
[1778118746550,53.63,81153.58,0.0,-0.99288,0.0,1.51541]
[1778118747561,53.63,81159.13,0.0,-0.99286,0.0,1.52054]
[1778118748562,53.63,81162.29,0.0,-0.99284,0.0,1.52346]
[1778118753597,53.63,81166.39,0.0,-0.99283,0.0,1.5261]
[1778118758632,53.63,81166.2,0.0,-0.99283,0.0,1.52593]
[1778118759646,53.63,81171.58,0.0,-0.9928,0.0,1.53093]
[1778118761659,53.63,81174.96,0.0,-0.99279,0.0,1.53407]
[1778118766694,53.63,81178.34,0.0,-0.99277,0.0,1.53722]
[1778118769713,53.63,81183.92,0.0,-0.99274,0.0,1.54244]
[1778118774247,53.63,81178.01,0.0,-0.99277,0.0,1.53692]
[1778118779783,53.63,81177.42,0.0,-0.99277,0.0,1.53637]
[1778118782805,53.63,81173.83,0.0,-0.99279,0.0,1.53302]
[1778118787841,53.63,81176.37,0.0,-0.99278,0.0,1.53539]
[1778118792877,53.63,81179.08,0.0,-0.99277,0.0,1.53791]
[1778118795900,53.63,81198.04,0.0,-0.99267,0.0,1.5557]
[1778118796907,53.63,81197.42,0.0,-0.99268,0.0,1.55512]
[1778118799928,53.63,81202.68,0.0,-0.99265,0.0,1.56008]
[1778118800935,53.63,81203.08,0.0,-0.99265,0.0,1.56046]
[1778118804460,53.63,81192.22,0.0,-0.9927,0.0,1.55022]
[1778118808991,53.63,81176.6,0.0,-0.99278,0.0,1.5356]
[1778118809999,53.63,81164.56,0.0,-0.99284,0.0,1.52441]
[1778118811005,53.63,81162.67,0.0,-0.99285,0.0,1.5215]
[1778118816042,53.63,81155.57,0.0,-0.99288,0.0,1.51494]
[1778118817047,53.63,81152.36,0.0,-0.9929,0.0,1.51198]
[1778118821075,53.63,81151.17,0.0,-0.99291,0.0,1.51088]
[1778118826110,53.63,81141.82,0.0,-0.99295,0.0,1.5023]
[1778118828125,53.63,81142.71,0.0,-0.99295,0.0,1.50312]
[1778118829131,53.63,81151.93,0.0,-0.9929,0.0,1.51158]
[1778118830139,53.63,81162.69,0.0,-0.99285,0.0,1.52152]
[1778118831145,53.63,81163.5,0.0,-0.99285,0.0,1.52227]
[1778118836182,53.63,81160.0,0.0,-0.99286,0.0,1.51903]
[1778118841221,53.63,81157.28,0.0,-0.99288,0.0,1.51652]
[1778118842222,53.63,81166.27,0.0,-0.99283,0.0,1.52483]
[1778118843229,53.63,81171.6,0.0,-0.99281,0.0,1.52978]
[1778118844745,53.63,81172.97,0.0,-0.9928,0.0,1.53106]
[1778118850278,53.63,81172.86,0.0,-0.9928,0.0,1.53095]
[1778118855317,53.63,81174.51,0.0,-0.99279,0.0,1.53249]
[1778118860350,53.63,81175.14,0.0,-0.99279,0.0,1.53308]
[1778118862365,53.63,81181.6,0.0,-0.99276,0.0,1.5391]
[1778118863371,53.63,81186.48,0.0,-0.99273,0.0,1.54367]
[1778118868406,53.63,81185.52,0.0,-0.99274,0.0,1.54277]
[1778118873441,53.63,81189.45,0.0,-0.99273,0.0,1.54528]
[1778118878474,53.63,81191.99,0.0,-0.99271,0.0,1.54766]
[1778118883510,53.63,81190.79,0.0,-0.99272,0.0,1.54654]
[1778118886530,53.63,81184.41,0.0,-0.99275,0.0,1.54056]
[1778118889554,53.63,81181.73,0.0,-0.99276,0.0,1.53806]
[1778118894586,53.63,81182.63,0.0,-0.99276,0.0,1.5389]
[1778118899622,53.63,81180.04,0.0,-0.99277,0.0,1.53648]
[1778118904658,53.63,81180.29,0.0,-0.99277,0.0,1.53671]
[1778118909693,53.63,81179.09,0.0,-0.99278,0.0,1.53559]
[1778118914728,53.63,81180.4,0.0,-0.99277,0.0,1.53682]
[1778118919763,53.63,81185.85,0.0,-0.99274,0.0,1.54191]
[1778118921776,53.63,81191.4,0.0,-0.99272,0.0,1.54711]
[1778118926811,53.63,81199.63,0.0,-0.99268,0.0,1.55485]
[1778118927818,53.63,81202.62,0.0,-0.99266,0.0,1.55767]
[1778118932853,53.63,81200.42,0.0,-0.99268,0.0,1.55442]
[1778118933860,53.63,81195.23,0.0,-0.9927,0.0,1.54954]
[1778118935384,53.63,81195.82,0.0,-0.9927,0.0,1.55009]
[1778118940909,53.63,81195.81,0.0,-0.9927,0.0,1.55008]
[1778118945944,53.63,81196.48,0.0,-0.9927,0.0,1.55071]
[1778118950979,53.63,81200.08,0.0,-0.99268,0.0,1.5541]
[1778118957021,53.63,81200.74,0.0,-0.99268,0.0,1.55472]
[1778118962056,53.63,81196.3,0.0,-0.9927,0.0,1.55054]
[1778118967091,53.63,81194.1,0.0,-0.99271,0.0,1.54847]
[1778118972126,53.63,81197.72,0.0,-0.99269,0.0,1.55188]
[1778118977161,53.63,81188.18,0.0,-0.99274,0.0,1.54292]
[1778118978167,53.63,81174.87,0.0,-0.9928,0.0,1.5305]
[1778118979175,53.63,81174.99,0.0,-0.9928,0.0,1.53061]
[1778118982200,53.63,81189.83,0.0,-0.99273,0.0,1.54447]
[1778118983209,53.63,81198.39,0.0,-0.99269,0.0,1.55251]
[1778118984215,53.63,81203.05,0.0,-0.99266,0.0,1.5569]
[1778118987235,53.63,81208.6,0.0,-0.99264,0.0,1.56214]
[1778118992270,53.63,81206.5,0.0,-0.99265,0.0,1.55898]
[1778118997305,53.63,81207.97,0.0,-0.99265,0.0,1.56037]
[1778119002340,53.63,81206.03,0.0,-0.99265,0.0,1.55853]
[1778119008382,53.63,81201.81,0.0,-0.99268,0.0,1.55455]
[1778119013417,53.63,81203.66,0.0,-0.99267,0.0,1.5563]
[1778119018452,53.63,81206.57,0.0,-0.99265,0.0,1.55904]
[1778119023487,53.63,81205.73,0.0,-0.99266,0.0,1.55825]
[1778119028521,53.63,81204.55,0.0,-0.99266,0.0,1.55714]
[1778119032550,53.63,81211.63,0.0,-0.99263,0.0,1.56383]
[1778119040607,53.63,81213.89,0.0,-0.99262,0.0,1.56597]
[1778119043627,53.63,81209.91,0.0,-0.99264,0.0,1.5622]
[1778119048662,53.63,81210.19,0.0,-0.99263,0.0,1.56247]
[1778119053697,53.63,81210.3,0.0,-0.99264,0.0,1.56139]
[1778119058732,53.63,81210.21,0.0,-0.99264,0.0,1.5613]
[1778119063767,53.63,81210.36,0.0,-0.99264,0.0,1.56145]
[1778119064774,53.63,81205.23,0.0,-0.99266,0.0,1.5566]
[1778119065781,53.63,81204.99,0.0,-0.99267,0.0,1.55637]
[1778119070816,53.63,81206.55,0.0,-0.99266,0.0,1.55785]
[1778119075851,53.63,81206.78,0.0,-0.99266,0.0,1.55806]
[1778119080886,53.63,81206.75,0.0,-0.99266,0.0,1.55804]
[1778119083907,53.63,81202.83,0.0,-0.99268,0.0,1.55434]
[1778119087935,53.63,81195.3,0.0,-0.99271,0.0,1.54726]
[1778119088942,53.63,81192.21,0.0,-0.99273,0.0,1.54436]
[1778119093977,53.63,81191.22,0.0,-0.99273,0.0,1.54343]
[1778119100023,53.63,81190.28,0.0,-0.99274,0.0,1.54255]
[1778119104047,53.63,81176.3,0.0,-0.99281,0.0,1.52951]
[1778119105054,53.63,81174.59,0.0,-0.99281,0.0,1.52792]
[1778119106584,53.63,81168.52,0.0,-0.99284,0.0,1.52229]
[1778119112105,53.63,81167.3,0.0,-0.99285,0.0,1.52]
[1778119116653,53.63,81173.16,0.0,-0.99283,0.0,1.52543]
[1778119119155,53.63,81178.67,0.0,-0.9928,0.0,1.53055]
[1778119121169,53.63,81181.74,0.0,-0.99278,0.0,1.53341]
[1778119126723,53.63,81186.11,0.0,-0.99276,0.0,1.53748]
[1778119133253,53.63,81183.35,0.0,-0.99278,0.0,1.53491]
[1778119139295,53.63,81181.48,0.0,-0.99279,0.0,1.53316]
[1778119144329,53.63,81182.52,0.0,-0.99278,0.0,1.53413]
[1778119149369,53.63,81184.37,0.0,-0.99277,0.0,1.53586]
[1778119154400,53.63,81185.12,0.0,-0.99277,0.0,1.53656]
[1778119159435,53.63,81182.23,0.0,-0.99278,0.0,1.53386]
[1778119164470,53.63,81189.88,0.0,-0.99274,0.0,1.54101]
[1778119165477,53.63,81192.2,0.0,-0.99273,0.0,1.54318]
[1778119170512,53.63,81192.14,0.0,-0.99273,0.0,1.54312]
[1778119175549,53.63,81190.79,0.0,-0.99275,0.0,1.54069]
[1778119180583,53.63,81193.09,0.0,-0.99273,0.0,1.54284]
[1778119185625,53.63,81184.87,0.0,-0.99277,0.0,1.53516]
[1778119187636,53.63,81181.69,0.0,-0.99279,0.0,1.5322]
[1778119190657,53.63,81179.92,0.0,-0.9928,0.0,1.53055]
[1778119195693,53.63,81181.32,0.0,-0.99279,0.0,1.53185]
[1778119198713,53.63,81174.83,0.0,-0.99282,0.0,1.52582]
[1778119199728,53.63,81172.94,0.0,-0.99283,0.0,1.52406]
[1778119204763,53.63,81175.38,0.0,-0.99282,0.0,1.52633]
[1778119208792,53.63,81170.27,0.0,-0.99285,0.0,1.52159]
[1778119211813,53.63,81164.92,0.0,-0.99287,0.0,1.51664]
[1778119214834,53.63,81171.53,0.0,-0.99284,0.0,1.52276]
[1778119215846,53.63,81180.51,0.0,-0.9928,0.0,1.5311]
[1778119216851,53.63,81179.83,0.0,-0.9928,0.0,1.53046]
[1778119217857,53.63,81173.2,0.0,-0.99283,0.0,1.52431]
[1778119218864,53.63,81174.53,0.0,-0.99282,0.0,1.52554]
[1778119223899,53.63,81172.12,0.0,-0.99284,0.0,1.5233]
[1778119227926,53.63,81160.86,0.0,-0.99289,0.0,1.5129]
[1778119229941,53.63,81159.42,0.0,-0.9929,0.0,1.51157]
[1778119233969,53.63,81164.61,0.0,-0.99288,0.0,1.5152]
[1778119239004,53.63,81160.91,0.0,-0.9929,0.0,1.51179]
[1778119243035,53.63,81166.08,0.0,-0.99287,0.0,1.51656]
[1778119244041,53.63,81165.68,0.0,-0.99287,0.0,1.51619]
[1778119249077,53.63,81170.5,0.0,-0.99285,0.0,1.52065]
[1778119254111,53.63,81170.62,0.0,-0.99285,0.0,1.52076]
[1778119259146,53.63,81168.88,0.0,-0.99286,0.0,1.51915]
[1778119261160,53.63,81164.73,0.0,-0.99288,0.0,1.51531]
[1778119263175,53.63,81168.99,0.0,-0.99286,0.0,1.51925]
[1778119264181,53.63,81175.09,0.0,-0.99283,0.0,1.5249]
[1778119265202,53.63,81175.29,0.0,-0.99283,0.0,1.52508]
[1778119266198,53.63,81170.25,0.0,-0.99285,0.0,1.52041]
[1778119268211,53.63,81169.04,0.0,-0.99286,0.0,1.51929]
[1778119273246,53.63,81172.47,0.0,-0.99284,0.0,1.52247]
[1778119278281,53.63,81174.25,0.0,-0.99283,0.0,1.52412]
[1778119281302,53.63,81181.97,0.0,-0.99279,0.0,1.53129]
[1778119282310,53.63,81186.81,0.0,-0.99277,0.0,1.5358]
[1778119283316,53.63,81189.34,0.0,-0.99276,0.0,1.53817]
[1778119285330,53.63,81195.47,0.0,-0.99273,0.0,1.5439]
[1778119286338,53.63,81187.47,0.0,-0.99277,0.0,1.53642]
[1778119287852,53.63,81176.58,0.0,-0.99282,0.0,1.52628]
[1778119293389,53.63,81175.49,0.0,-0.99283,0.0,1.52411]
[1778119298421,53.63,81170.65,0.0,-0.99285,0.0,1.51963]
[1778119299428,53.63,81166.39,0.0,-0.99287,0.0,1.51569]
[1778119300435,53.63,81166.02,0.0,-0.99288,0.0,1.51535]
[1778119305470,53.63,81167.96,0.0,-0.99287,0.0,1.51714]
[1778119310505,53.63,81172.47,0.0,-0.99285,0.0,1.52131]
[1778119314533,53.63,81166.33,0.0,-0.99288,0.0,1.51563]
[1778119315540,53.63,81159.97,0.0,-0.99291,0.0,1.50977]
[1778119316547,53.63,81158.35,0.0,-0.99291,0.0,1.50828]
[1778119320577,53.63,81152.55,0.0,-0.99294,0.0,1.50296]
[1778119325613,53.63,81146.57,0.0,-0.99297,0.0,1.49748]
[1778119326620,53.63,81142.26,0.0,-0.99299,0.0,1.49355]
[1778119328134,53.63,81135.96,0.0,-0.99302,0.0,1.48781]
[1778119333668,53.63,81129.76,0.0,-0.99305,0.0,1.48218]
[1778119335684,53.63,81135.33,0.0,-0.99302,0.0,1.48724]
[1778119338205,53.63,81149.97,0.0,-0.99295,0.0,1.50059]
[1778119340717,53.63,81150.74,0.0,-0.99295,0.0,1.5013]
[1778119345752,53.63,81153.82,0.0,-0.99294,0.0,1.50412]
[1778119346761,53.63,81155.53,0.0,-0.99293,0.0,1.50569]
[1778119350795,53.63,81157.44,0.0,-0.99292,0.0,1.50745]
[1778119353808,53.63,81151.73,0.0,-0.99295,0.0,1.50106]
[1778119358844,53.63,81142.48,0.0,-0.99299,0.0,1.4926]
[1778119359850,53.63,81142.6,0.0,-0.99299,0.0,1.49271]
[1778119364887,53.63,81146.37,0.0,-0.99298,0.0,1.49615]
[1778119368913,53.63,81145.54,0.0,-0.99298,0.0,1.4954]
[1778119372941,53.63,81136.45,0.0,-0.99302,0.0,1.48711]
[1778119373948,53.63,81132.99,0.0,-0.99304,0.0,1.48397]
[1778119378984,53.63,81133.49,0.0,-0.99304,0.0,1.48443]
[1778119384018,53.63,81129.71,0.0,-0.99306,0.0,1.481]
[1778119388047,53.63,81137.01,0.0,-0.99302,0.0,1.48762]
[1778119390060,53.63,81141.28,0.0,-0.993,0.0,1.49151]
[1778119394088,53.63,81144.1,0.0,-0.99299,0.0,1.49408]
[1778119396102,53.63,81149.25,0.0,-0.99296,0.0,1.49879]
[1778119401137,53.63,81146.44,0.0,-0.99298,0.0,1.49622]
[1778119406172,53.63,81141.62,0.0,-0.993,0.0,1.49182]
[1778119411211,53.63,81139.1,0.0,-0.99302,0.0,1.48838]
[1778119416242,53.63,81137.45,0.0,-0.99302,0.0,1.48688]
[1778119421277,53.63,81137.58,0.0,-0.99302,0.0,1.487]
[1778119426314,53.63,81133.01,0.0,-0.99304,0.0,1.48285]
[1778119428327,53.63,81133.66,0.0,-0.99304,0.0,1.48344]
[1778119431356,53.63,81140.57,0.0,-0.99301,0.0,1.48972]
[1778119432355,53.63,81143.93,0.0,-0.99299,0.0,1.49278]
[1778119434369,53.63,81150.94,0.0,-0.99296,0.0,1.49919]
[1778119435377,53.63,81156.77,0.0,-0.99293,0.0,1.50453]
[1778119438397,53.63,81160.89,0.0,-0.99291,0.0,1.50831]
[1778119443432,53.63,81157.36,0.0,-0.99293,0.0,1.50507]
[1778119447460,53.63,81149.25,0.0,-0.99297,0.0,1.49764]
[1778119448468,53.63,81137.14,0.0,-0.99303,0.0,1.4866]
[1778119449474,53.63,81130.88,0.0,-0.99305,0.0,1.48092]
[1778119450483,53.63,81129.98,0.0,-0.99306,0.0,1.48011]
[1778119455516,53.63,81126.71,0.0,-0.99307,0.0,1.47715]
[1778119457530,53.63,81117.6,0.0,-0.99312,0.0,1.46893]
[1778119459049,53.63,81113.98,0.0,-0.99313,0.0,1.46568]
[1778119464580,53.63,81115.91,0.0,-0.99312,0.0,1.46741]
[1778119469615,53.63,81118.38,0.0,-0.99311,0.0,1.46963]
[1778119474650,53.63,81113.27,0.0,-0.99314,0.0,1.46391]
[1778119479191,53.63,81106.67,0.0,-0.99317,0.0,1.458]
[1778119484721,53.63,81105.9,0.0,-0.99318,0.0,1.45731]
[1778119487749,53.63,81114.12,0.0,-0.99314,0.0,1.46467]
[1778119489260,53.63,81115.26,0.0,-0.99313,0.0,1.4657]
[1778119494798,53.63,81113.9,0.0,-0.99314,0.0,1.46448]
[1778119499833,53.63,81113.49,0.0,-0.99314,0.0,1.46411]
[1778119502854,53.63,81108.27,0.0,-0.99317,0.0,1.45943]
[1778119503862,53.63,81110.23,0.0,-0.99316,0.0,1.46118]
[1778119505875,53.63,81118.8,0.0,-0.99312,0.0,1.46888]
[1778119506881,53.63,81121.56,0.0,-0.9931,0.0,1.47137]
[1778119511919,53.63,81114.16,0.0,-0.99314,0.0,1.46471]
[1778119512926,53.63,81112.37,0.0,-0.99315,0.0,1.4631]
[1778119515948,53.63,81106.88,0.0,-0.99317,0.0,1.45819]
[1778119520984,53.63,81107.15,0.0,-0.99317,0.0,1.45843]
[1778119526018,53.63,81107.91,0.0,-0.99317,0.0,1.45911]
[1778119531052,53.63,81112.76,0.0,-0.99315,0.0,1.46233]
[1778119536088,53.63,81111.85,0.0,-0.99315,0.0,1.46151]
[1778119541123,53.63,81109.48,0.0,-0.99317,0.0,1.45939]
[1778119543137,53.63,81103.21,0.0,-0.99319,0.0,1.45378]
[1778119548173,53.63,81096.94,0.0,-0.99322,0.0,1.4482]
[1778119551195,53.63,81103.07,0.0,-0.9932,0.0,1.45366]
[1778119552201,53.63,81103.86,0.0,-0.99319,0.0,1.45436]
[1778119558243,53.63,81104.21,0.0,-0.99319,0.0,1.45468]
[1778119563286,53.63,81101.11,0.0,-0.9932,0.0,1.45191]
[1778119568328,53.63,81094.75,0.0,-0.99323,0.0,1.44625]
[1778119571352,53.63,81093.0,0.0,-0.99324,0.0,1.4447]
[1778119572359,53.63,81084.53,0.0,-0.99328,0.0,1.43719]
[1778119573367,53.63,81082.69,0.0,-0.99329,0.0,1.43557]
[1778119578402,53.63,81085.25,0.0,-0.99328,0.0,1.43783]
[1778119579409,53.63,81091.79,0.0,-0.99325,0.0,1.44362]
[1778119580416,53.63,81098.03,0.0,-0.99322,0.0,1.44917]
[1778119581423,53.63,81101.21,0.0,-0.9932,0.0,1.452]
[1778119583437,53.63,81102.8,0.0,-0.9932,0.0,1.45342]
[1778119584444,53.63,81093.9,0.0,-0.99324,0.0,1.44549]
[1778119585452,53.63,81088.73,0.0,-0.99326,0.0,1.44091]
[1778119586458,53.63,81089.25,0.0,-0.99326,0.0,1.44137]
[1778119591493,53.63,81090.28,0.0,-0.99326,0.0,1.44117]
[1778119596527,53.63,81105.79,0.0,-0.99319,0.0,1.45496]
[1778119597535,53.63,81106.59,0.0,-0.99318,0.0,1.45568]
[1778119602570,53.63,81107.21,0.0,-0.99318,0.0,1.45623]
[1778119604595,53.63,81111.41,0.0,-0.99316,0.0,1.45999]
[1778119608623,53.63,81110.84,0.0,-0.99316,0.0,1.45948]
[1778119612660,53.63,81114.6,0.0,-0.99315,0.0,1.46285]
[1778119615680,53.63,81109.05,0.0,-0.99317,0.0,1.45788]
[1778119620185,53.63,81102.99,0.0,-0.9932,0.0,1.45247]
[1778119623742,53.63,81109.24,0.0,-0.99317,0.0,1.45805]
[1778119624747,53.63,81117.37,0.0,-0.99313,0.0,1.46534]
[1778119625751,53.63,81114.07,0.0,-0.99315,0.0,1.46237]
[1778119627765,53.63,81112.22,0.0,-0.99316,0.0,1.46072]
[1778119632804,53.63,81106.5,0.0,-0.99318,0.0,1.4556]
[1778119637839,53.63,81103.55,0.0,-0.9932,0.0,1.45297]
[1778119640325,53.63,81091.03,0.0,-0.99326,0.0,1.44183]
[1778119643882,53.63,81091.6,0.0,-0.99325,0.0,1.44234]
[1778119648916,53.63,81089.46,0.0,-0.99326,0.0,1.44044]
[1778119653951,53.63,81087.53,0.0,-0.99328,0.0,1.43762]
[1778119658986,53.63,81088.8,0.0,-0.99327,0.0,1.43874]
[1778119662007,53.63,81096.22,0.0,-0.99324,0.0,1.44532]
[1778119667042,53.63,81099.22,0.0,-0.99322,0.0,1.44799]
[1778119668049,53.63,81096.02,0.0,-0.99324,0.0,1.44514]
[1778119673084,53.63,81094.33,0.0,-0.99325,0.0,1.44364]
[1778119676105,53.63,81088.1,0.0,-0.99327,0.0,1.43812]
[1778119681140,53.63,81090.09,0.0,-0.99327,0.0,1.43988]
[1778119686175,53.63,81091.17,0.0,-0.99326,0.0,1.44084]
[1778119690687,53.63,81098.51,0.0,-0.99323,0.0,1.44736]
[1778119692221,53.63,81104.11,0.0,-0.9932,0.0,1.45234]
[1778119693228,53.63,81104.47,0.0,-0.9932,0.0,1.45266]
[1778119698262,53.63,81101.03,0.0,-0.99321,0.0,1.4496]
[1778119699268,53.63,81106.97,0.0,-0.99319,0.0,1.4549]
[1778119700276,53.63,81109.27,0.0,-0.99318,0.0,1.45695]
[1778119705315,53.63,81105.09,0.0,-0.9932,0.0,1.45322]
[1778119710346,53.63,81101.0,0.0,-0.99321,0.0,1.44957]
[1778119715382,53.63,81100.22,0.0,-0.99322,0.0,1.44776]
[1778119720416,53.63,81096.13,0.0,-0.99324,0.0,1.44412]
[1778119725451,53.63,81097.53,0.0,-0.99324,0.0,1.44537]
[1778119730486,53.63,81096.97,0.0,-0.99324,0.0,1.44487]
[1778119735522,53.63,81093.76,0.0,-0.99325,0.0,1.44202]
[1778119740556,53.63,81094.08,0.0,-0.99325,0.0,1.4423]
[1778119745591,53.63,81093.5,0.0,-0.99325,0.0,1.44179]
[1778119750627,53.63,81096.88,0.0,-0.99324,0.0,1.44479]
[1778119755661,53.63,81097.72,0.0,-0.99324,0.0,1.44554]
[1778119760698,53.63,81100.47,0.0,-0.99322,0.0,1.44798]
[1778119762713,53.63,81096.07,0.0,-0.99324,0.0,1.44407]
[1778119763719,53.63,81080.36,0.0,-0.99331,0.0,1.43018]
[1778119764726,53.63,81077.32,0.0,-0.99333,0.0,1.4275]
[1778119769761,53.63,81077.6,0.0,-0.99333,0.0,1.42775]
[1778119773789,53.63,81072.18,0.0,-0.99336,0.0,1.42189]
[1778119778826,53.63,81071.28,0.0,-0.99336,0.0,1.4211]
[1778119783860,53.63,81069.31,0.0,-0.99337,0.0,1.41937]
[1778119788894,53.63,81066.24,0.0,-0.99338,0.0,1.41669]
[1778119789902,53.63,81061.16,0.0,-0.99341,0.0,1.41225]
[1778119791394,53.63,81038.17,0.0,-0.99351,0.0,1.39233]
[1778119791915,53.63,81037.37,0.0,-0.99351,0.0,1.39164]
[1778119792922,53.63,81026.13,0.0,-0.99356,0.0,1.38199]
[1778119793930,53.63,81026.15,0.0,-0.99356,0.0,1.38201]
[1778119798965,53.63,81026.17,0.0,-0.99356,0.0,1.38202]
[1778119803999,53.63,81025.82,0.0,-0.99356,0.0,1.38172]
[1778119806013,53.63,81035.09,0.0,-0.99352,0.0,1.38968]
[1778119807020,53.63,81035.77,0.0,-0.99352,0.0,1.39026]
[1778119810048,53.63,81043.06,0.0,-0.99349,0.0,1.39655]
[1778119811535,53.63,81042.92,0.0,-0.99349,0.0,1.39643]
[1778119817101,53.63,81042.47,0.0,-0.99349,0.0,1.39604]
[1778119822135,53.63,81043.99,0.0,-0.99348,0.0,1.39735]
[1778119823142,53.63,81045.11,0.0,-0.99348,0.0,1.39832]
[1778119828177,53.63,81043.1,0.0,-0.99349,0.0,1.39658]
[1778119833212,53.63,81041.94,0.0,-0.9935,0.0,1.39449]
[1778119838247,53.63,81040.67,0.0,-0.9935,0.0,1.3934]
[1778119843282,53.63,81039.93,0.0,-0.99351,0.0,1.39276]
[1778119847311,53.63,81032.15,0.0,-0.99354,0.0,1.38607]
[1778119848317,53.63,81029.75,0.0,-0.99355,0.0,1.38401]
[1778119853352,53.63,81026.66,0.0,-0.99357,0.0,1.38136]
[1778119858388,53.63,81024.87,0.0,-0.99357,0.0,1.37983]
[1778119863423,53.63,81023.0,0.0,-0.99358,0.0,1.37823]
[1778119868458,53.63,81025.86,0.0,-0.99357,0.0,1.38068]
[1778119873493,53.63,81028.25,0.0,-0.99356,0.0,1.38272]
[1778119878529,53.63,81028.52,0.0,-0.99356,0.0,1.38296]
[1778119881550,53.63,81035.55,0.0,-0.99353,0.0,1.38899]
[1778119883565,53.63,81037.58,0.0,-0.99352,0.0,1.39074]
[1778119885578,53.63,81031.38,0.0,-0.99354,0.0,1.38541]
[1778119886586,53.63,81029.62,0.0,-0.99355,0.0,1.3839]
[1778119891621,53.63,81030.67,0.0,-0.99355,0.0,1.38371]
[1778119895657,53.63,81024.45,0.0,-0.99358,0.0,1.37839]
[1778119896663,53.63,81015.31,0.0,-0.99362,0.0,1.3706]
[1778119897670,53.63,81011.89,0.0,-0.99364,0.0,1.36769]
[1778119902705,53.63,81008.57,0.0,-0.99365,0.0,1.36488]
[1778119906734,53.63,80996.04,0.0,-0.9937,0.0,1.35429]
[1778119907740,53.63,80992.2,0.0,-0.99372,0.0,1.35106]
[1778119909755,53.63,80991.01,0.0,-0.99373,0.0,1.35006]
[1778119914789,53.63,80985.72,0.0,-0.99375,0.0,1.34562]
[1778119915796,53.63,80980.16,0.0,-0.99377,0.0,1.34097]
[1778119916803,53.63,80980.0,0.0,-0.99377,0.0,1.34084]
[1778119921838,53.63,80978.0,0.0,-0.99378,0.0,1.33917]
[1778119926874,53.63,80978.47,0.0,-0.99378,0.0,1.33956]
[1778119932917,53.63,80980.54,0.0,-0.99377,0.0,1.34129]
[1778119935939,53.63,80992.95,0.0,-0.99372,0.0,1.35169]
[1778119936945,53.63,80995.35,0.0,-0.99371,0.0,1.35371]
[1778119942455,53.63,80988.49,0.0,-0.99374,0.0,1.34794]
[1778119943994,53.63,80981.26,0.0,-0.99377,0.0,1.34189]
[1778119945000,53.63,80971.69,0.0,-0.99381,0.0,1.33391]
[1778119946008,53.63,80963.33,0.0,-0.99385,0.0,1.32697]
[1778119947016,53.63,80963.44,0.0,-0.99384,0.0,1.32706]
[1778119952535,53.63,80970.5,0.0,-0.99382,0.0,1.33187]
[1778119955074,53.63,80978.63,0.0,-0.99378,0.0,1.33864]
[1778119956079,53.63,80980.34,0.0,-0.99378,0.0,1.34006]
[1778119961114,53.63,80989.46,0.0,-0.99374,0.0,1.3477]
[1778119962604,53.63,80990.57,0.0,-0.99373,0.0,1.34863]
[1778119967156,53.63,80986.28,0.0,-0.99375,0.0,1.34503]
[1778119970180,53.63,80982.4,0.0,-0.99377,0.0,1.34178]
[1778119972692,53.63,80987.58,0.0,-0.99375,0.0,1.34612]
[1778119977228,53.63,80991.82,0.0,-0.99373,0.0,1.34968]
[1778119982763,53.63,80980.65,0.0,-0.99378,0.0,1.34032]
[1778119984281,53.63,80974.87,0.0,-0.9938,0.0,1.3355]
[1778119985288,53.63,80975.89,0.0,-0.9938,0.0,1.33635]
[1778119987302,53.63,80964.79,0.0,-0.99384,0.0,1.32713]
[1778119988310,53.63,80962.95,0.0,-0.99385,0.0,1.32561]
[1778119993347,53.63,80963.63,0.0,-0.99385,0.0,1.32617]
[1778119998383,53.63,80963.58,0.0,-0.99385,0.0,1.32613]
[1778120002902,53.63,80958.21,0.0,-0.99387,0.0,1.32169]
[1778120008453,53.63,80958.54,0.0,-0.99387,0.0,1.32196]
[1778120011480,53.63,80970.3,0.0,-0.99382,0.0,1.33065]
[1778120012973,53.63,80975.65,0.0,-0.9938,0.0,1.3351]
[1778120015508,53.63,80976.02,0.0,-0.9938,0.0,1.3354]
[1778120016516,53.63,80970.66,0.0,-0.99382,0.0,1.33095]
[1778120017522,53.63,80968.63,0.0,-0.99383,0.0,1.32926]
[1778120023042,53.63,80964.76,0.0,-0.99385,0.0,1.32606]
[1778120028600,53.63,80962.52,0.0,-0.99386,0.0,1.3242]
[1778120033635,53.63,80963.24,0.0,-0.99385,0.0,1.3248]
[1778120038671,53.63,80962.16,0.0,-0.99386,0.0,1.32391]
[1778120039680,53.63,80955.5,0.0,-0.99389,0.0,1.31841]
[1778120040687,53.63,80947.31,0.0,-0.99392,0.0,1.31168]
[1778120042702,53.63,80955.32,0.0,-0.99389,0.0,1.31826]
[1778120044714,53.63,80961.25,0.0,-0.99386,0.0,1.32315]
[1778120047738,53.63,80956.21,0.0,-0.99388,0.0,1.31899]
[1778120048746,53.63,80954.81,0.0,-0.99389,0.0,1.31784]
[1778120053778,53.63,80956.29,0.0,-0.99388,0.0,1.31906]
[1778120058812,53.63,80950.21,0.0,-0.99391,0.0,1.31406]
[1778120063847,53.63,80945.12,0.0,-0.99393,0.0,1.30988]
[1778120068882,53.63,80950.2,0.0,-0.99391,0.0,1.31405]
[1778120073919,53.63,80945.97,0.0,-0.99393,0.0,1.30954]
[1778120078952,53.63,80943.34,0.0,-0.99394,0.0,1.30738]
[1778120081973,53.63,80939.79,0.0,-0.99396,0.0,1.30448]
[1778120087009,53.63,80944.0,0.0,-0.99394,0.0,1.30792]
[1778120092043,53.63,80946.54,0.0,-0.99393,0.0,1.31]
[1778120097078,53.63,80945.2,0.0,-0.99394,0.0,1.30891]
[1778120100100,53.63,80955.09,0.0,-0.99389,0.0,1.31703]
[1778120101107,53.63,80958.28,0.0,-0.99388,0.0,1.31965]
[1778120106143,53.63,80950.53,0.0,-0.99391,0.0,1.31328]
[1778120111177,53.63,80952.24,0.0,-0.99391,0.0,1.31468]
[1778120115205,53.63,80944.34,0.0,-0.99394,0.0,1.3082]
[1778120116212,53.63,80941.15,0.0,-0.99395,0.0,1.30559]
[1778120118228,53.63,80939.11,0.0,-0.99396,0.0,1.30393]
[1778120123754,53.63,80948.2,0.0,-0.99392,0.0,1.31136]
[1778120129303,53.63,80948.17,0.0,-0.99392,0.0,1.31134]
[1778120134338,53.63,80951.77,0.0,-0.99391,0.0,1.31325]
[1778120135345,53.63,80953.73,0.0,-0.9939,0.0,1.31486]
[1778120140380,53.63,80950.56,0.0,-0.99392,0.0,1.31226]
[1778120143895,53.63,80963.78,0.0,-0.99386,0.0,1.32315]
[1778120146422,53.63,80972.3,0.0,-0.99383,0.0,1.3302]
[1778120147430,53.63,80974.61,0.0,-0.99382,0.0,1.33212]
[1778120149444,53.63,80976.73,0.0,-0.99381,0.0,1.33388]
[1778120151458,53.63,80992.57,0.0,-0.99374,0.0,1.34711]
[1778120152464,53.63,80997.09,0.0,-0.99372,0.0,1.35091]
[1778120153964,53.63,80989.46,0.0,-0.99375,0.0,1.34451]
[1778120159513,53.63,80988.6,0.0,-0.99376,0.0,1.34379]
[1778120162534,53.63,80976.93,0.0,-0.99381,0.0,1.33405]
[1778120164036,53.63,80969.74,0.0,-0.99384,0.0,1.32808]
[1778120169586,53.63,80968.59,0.0,-0.99384,0.0,1.32713]
[1778120170592,53.63,80977.91,0.0,-0.9938,0.0,1.33487]
[1778120171599,53.63,80979.49,0.0,-0.9938,0.0,1.33618]
[1778120174114,53.63,80943.91,0.0,-0.99395,0.0,1.30681]
[1778120175629,53.63,80943.95,0.0,-0.99395,0.0,1.30684]
[1778120177642,53.63,80951.36,0.0,-0.99391,0.0,1.31292]
[1778120178650,53.63,80958.21,0.0,-0.99389,0.0,1.31855]
[1778120179657,53.63,80959.23,0.0,-0.99388,0.0,1.31939]
[1778120182678,53.63,80968.46,0.0,-0.99384,0.0,1.32702]
[1778120184184,53.63,80975.27,0.0,-0.99381,0.0,1.33267]
[1778120188719,53.63,80967.99,0.0,-0.99384,0.0,1.32663]
[1778120192748,53.63,80964.49,0.0,-0.99386,0.0,1.32268]
[1778120197786,53.63,80965.99,0.0,-0.99386,0.0,1.32392]
[1778120201811,53.63,80960.96,0.0,-0.99388,0.0,1.31977]
[1778120205839,53.63,80966.54,0.0,-0.99386,0.0,1.32438]
[1778120210874,53.63,80967.89,0.0,-0.99385,0.0,1.32549]
[1778120215910,53.63,80968.32,0.0,-0.99385,0.0,1.32585]
[1778120220945,53.63,80966.86,0.0,-0.99385,0.0,1.32464]
[1778120225994,53.63,80965.95,0.0,-0.99386,0.0,1.32389]
[1778120230025,53.63,80959.86,0.0,-0.99388,0.0,1.31886]
[1778120232036,53.63,80956.59,0.0,-0.9939,0.0,1.31617]
[1778120234051,53.63,80964.19,0.0,-0.99387,0.0,1.32244]
[1778120239085,53.63,80962.72,0.0,-0.99387,0.0,1.32122]
[1778120244120,53.63,80963.11,0.0,-0.99387,0.0,1.32154]
[1778120246135,53.63,80971.19,0.0,-0.99384,0.0,1.32823]
[1778120247141,53.63,80971.31,0.0,-0.99383,0.0,1.32833]
[1778120252176,53.63,80966.37,0.0,-0.99386,0.0,1.32319]
[1778120254190,53.63,80964.2,0.0,-0.99387,0.0,1.32139]
[1778120256216,53.63,80974.45,0.0,-0.99383,0.0,1.32988]
[1778120257220,53.63,80975.27,0.0,-0.99382,0.0,1.33056]
[1778120258227,53.63,80969.45,0.0,-0.99385,0.0,1.32574]
[1778120259234,53.63,80966.56,0.0,-0.99386,0.0,1.32334]
[1778120263261,53.63,80949.01,0.0,-0.99393,0.0,1.3089]
[1778120264271,53.63,80944.42,0.0,-0.99395,0.0,1.30515]
[1778120265276,53.63,80947.49,0.0,-0.99394,0.0,1.30766]
[1778120267290,53.63,80953.43,0.0,-0.99392,0.0,1.31253]
[1778120268297,53.63,80959.28,0.0,-0.99389,0.0,1.31734]
[1778120269306,53.63,80958.04,0.0,-0.9939,0.0,1.31632]
[1778120274816,53.63,80959.11,0.0,-0.99389,0.0,1.3172]
[1778120280382,53.63,80963.01,0.0,-0.99387,0.0,1.32041]
[1778120284889,53.63,80970.49,0.0,-0.99384,0.0,1.3266]
[1778120286428,53.63,80970.2,0.0,-0.99384,0.0,1.32636]
[1778120288450,53.63,80978.98,0.0,-0.99381,0.0,1.33364]
[1778120289445,53.63,80981.78,0.0,-0.99379,0.0,1.33597]
[1778120291459,53.63,80987.92,0.0,-0.99377,0.0,1.3411]
[1778120296494,53.63,80983.37,0.0,-0.99379,0.0,1.3373]
[1778120298508,53.63,80978.35,0.0,-0.99381,0.0,1.33312]
[1778120301530,53.63,80973.33,0.0,-0.99383,0.0,1.32895]
[1778120306566,53.63,80978.46,0.0,-0.99381,0.0,1.33321]
[1778120307571,53.63,80979.29,0.0,-0.99381,0.0,1.3339]
[1778120309586,53.63,80973.72,0.0,-0.99383,0.0,1.32927]
[1778120315098,53.63,80972.15,0.0,-0.99384,0.0,1.32692]
[1778120320664,53.63,80975.5,0.0,-0.99383,0.0,1.3297]
[1778120322677,53.63,80981.03,0.0,-0.9938,0.0,1.33429]
[1778120323684,53.63,80978.0,0.0,-0.99382,0.0,1.33177]
[1778120327712,53.63,80974.96,0.0,-0.99383,0.0,1.32925]
[1778120329726,53.63,80971.94,0.0,-0.99384,0.0,1.32675]
[1778120335239,53.63,80974.3,0.0,-0.99383,0.0,1.3287]
[1778120340803,53.63,80976.32,0.0,-0.99382,0.0,1.33038]
[1778120345838,53.63,80976.81,0.0,-0.99382,0.0,1.33079]
[1778120350873,53.63,80978.26,0.0,-0.99381,0.0,1.33199]
[1778120355908,53.63,80979.78,0.0,-0.99381,0.0,1.33325]
[1778120359937,53.63,80970.61,0.0,-0.99385,0.0,1.32564]
[1778120360943,53.63,80966.88,0.0,-0.99386,0.0,1.32256]
[1778120362957,53.63,80957.78,0.0,-0.9939,0.0,1.31506]
[1778120367993,53.63,80955.56,0.0,-0.99391,0.0,1.31323]
[1778120373029,53.63,80955.16,0.0,-0.99392,0.0,1.31186]
[1778120375042,53.63,80960.37,0.0,-0.9939,0.0,1.31614]
[1778120378064,53.63,80966.97,0.0,-0.99387,0.0,1.32158]
[1778120379070,53.63,80972.26,0.0,-0.99385,0.0,1.32596]
[1778120380078,53.63,80971.16,0.0,-0.99385,0.0,1.32505]
[1778120385112,53.63,80971.44,0.0,-0.99385,0.0,1.32528]
[1778120390147,53.63,80965.75,0.0,-0.99387,0.0,1.32058]
[1778120394176,53.63,80958.04,0.0,-0.99391,0.0,1.31423]
[1778120395182,53.63,80945.52,0.0,-0.99396,0.0,1.30397]
[1778120396189,53.63,80939.97,0.0,-0.99398,0.0,1.29944]
[1778120397196,53.63,80937.04,0.0,-0.99399,0.0,1.29706]
[1778120399210,53.63,80932.25,0.0,-0.99401,0.0,1.29317]
[1778120402233,53.63,80922.46,0.0,-0.99405,0.0,1.28525]
[1778120403239,53.63,80922.09,0.0,-0.99406,0.0,1.28495]
[1778120405253,53.63,80928.96,0.0,-0.99403,0.0,1.2905]
[1778120410287,53.63,80933.51,0.0,-0.99401,0.0,1.29419]
[1778120415323,53.63,80941.42,0.0,-0.99398,0.0,1.30062]
[1778120420359,53.63,80941.22,0.0,-0.99398,0.0,1.30046]
[1778120425393,53.63,80946.37,0.0,-0.99395,0.0,1.30466]
[1778120427407,53.63,80948.31,0.0,-0.99395,0.0,1.30625]
[1778120432442,53.63,80951.24,0.0,-0.99394,0.0,1.30761]
[1778120437478,53.63,80952.36,0.0,-0.99393,0.0,1.30852]
[1778120442512,53.63,80952.17,0.0,-0.99393,0.0,1.30837]
[1778120447547,53.63,80952.72,0.0,-0.99393,0.0,1.30882]
[1778120452582,53.63,80958.9,0.0,-0.99391,0.0,1.31389]
[1778120454596,53.63,80960.64,0.0,-0.9939,0.0,1.31532]
[1778120459631,53.63,80961.36,0.0,-0.9939,0.0,1.31591]
[1778120460638,53.63,80972.04,0.0,-0.99385,0.0,1.32473]
[1778120461645,53.63,80970.87,0.0,-0.99386,0.0,1.32376]
[1778120466164,53.63,80965.65,0.0,-0.99388,0.0,1.31945]
[1778120471715,53.63,80963.48,0.0,-0.99389,0.0,1.31766]
[1778120474737,53.63,80952.25,0.0,-0.99393,0.0,1.30843]
[1778120476235,53.63,80951.51,0.0,-0.99394,0.0,1.30783]
[1778120481785,53.63,80951.38,0.0,-0.99394,0.0,1.30772]
[1778120486823,53.63,80948.43,0.0,-0.99395,0.0,1.30531]
[1778120489845,53.63,80941.83,0.0,-0.99398,0.0,1.29992]
[1778120491858,53.63,80946.87,0.0,-0.99396,0.0,1.30299]
[1778120493872,53.63,80949.52,0.0,-0.99395,0.0,1.30516]
[1778120498907,53.63,80944.49,0.0,-0.99397,0.0,1.30105]
[1778120499914,53.63,80944.93,0.0,-0.99397,0.0,1.30141]
[1778120504949,53.63,80939.05,0.0,-0.99399,0.0,1.29662]
[1778120506448,53.63,80940.56,0.0,-0.99399,0.0,1.29785]
[1778120510992,53.63,80934.88,0.0,-0.99401,0.0,1.29324]
[1778120511999,53.63,80929.1,0.0,-0.99404,0.0,1.28855]
[1778120513006,53.63,80927.73,0.0,-0.99404,0.0,1.28745]
[1778120518041,53.63,80926.89,0.0,-0.99404,0.0,1.28677]
[1778120522069,53.63,80920.41,0.0,-0.99407,0.0,1.28154]
[1778120525091,53.63,80916.59,0.0,-0.99409,0.0,1.27847]
[1778120530125,53.63,80916.64,0.0,-0.99409,0.0,1.27851]
[1778120535160,53.63,80918.21,0.0,-0.99408,0.0,1.27977]
[1778120540195,53.63,80921.52,0.0,-0.99407,0.0,1.28244]
[1778120545230,53.63,80923.08,0.0,-0.99406,0.0,1.28369]
[1778120550270,53.63,80925.86,0.0,-0.99405,0.0,1.28594]
[1778120553288,53.63,80920.04,0.0,-0.99408,0.0,1.28022]
[1778120555301,53.63,80925.52,0.0,-0.99406,0.0,1.28463]
[1778120558322,53.63,80920.35,0.0,-0.99408,0.0,1.28047]
[1778120560338,53.63,80917.38,0.0,-0.99409,0.0,1.27808]
[1778120564364,53.63,80920.17,0.0,-0.99408,0.0,1.28032]
[1778120565372,53.63,80926.39,0.0,-0.99405,0.0,1.28534]
[1778120566378,53.63,80929.18,0.0,-0.99404,0.0,1.28759]
[1778120570406,53.63,80931.74,0.0,-0.99403,0.0,1.28966]
[1778120575441,53.63,80937.47,0.0,-0.99401,0.0,1.2943]
[1778120580476,53.63,80937.85,0.0,-0.994,0.0,1.29461]
[1778120585510,53.63,80942.89,0.0,-0.99398,0.0,1.29871]
[1778120590547,53.63,80954.25,0.0,-0.99394,0.0,1.30799]
[1778120591554,53.63,80963.85,0.0,-0.9939,0.0,1.31587]
[1778120592560,53.63,80974.9,0.0,-0.99385,0.0,1.32499]
[1778120593567,53.63,80978.13,0.0,-0.99383,0.0,1.32767]
[1778120595581,53.63,80978.76,0.0,-0.99383,0.0,1.32819]
[1778120600616,53.63,80981.6,0.0,-0.99382,0.0,1.33055]
[1778120605658,53.63,80978.01,0.0,-0.99383,0.0,1.32757]
[1778120607666,53.63,80972.22,0.0,-0.99386,0.0,1.32277]
[1778120612701,53.63,80970.48,0.0,-0.99387,0.0,1.32029]
[1778120615722,53.63,80978.83,0.0,-0.99384,0.0,1.32719]
[1778120619750,53.63,80978.11,0.0,-0.99384,0.0,1.3266]
[1778120624785,53.63,80986.48,0.0,-0.9938,0.0,1.33355]
[1778120627294,53.63,80991.89,0.0,-0.99378,0.0,1.33806]
[1778120628813,53.63,80992.54,0.0,-0.99378,0.0,1.3386]
[1778120630827,53.63,80998.67,0.0,-0.99375,0.0,1.34372]
[1778120634856,53.63,81004.4,0.0,-0.99373,0.0,1.34853]
[1778120637363,53.63,81010.75,0.0,-0.9937,0.0,1.35387]
[1778120641905,53.63,81001.95,0.0,-0.99374,0.0,1.34647]
[1778120643918,53.63,80999.04,0.0,-0.99375,0.0,1.34403]
[1778120647434,53.63,80991.9,0.0,-0.99378,0.0,1.33806]
[1778120648952,53.63,80987.36,0.0,-0.9938,0.0,1.33428]
[1778120650968,53.63,80977.09,0.0,-0.99384,0.0,1.32575]
[1778120651974,53.63,80973.0,0.0,-0.99386,0.0,1.32237]
[1778120653989,53.63,80969.17,0.0,-0.99388,0.0,1.3192]
[1778120657504,53.63,80956.16,0.0,-0.99393,0.0,1.30851]
[1778120660031,53.63,80948.19,0.0,-0.99397,0.0,1.30199]
[1778120661038,53.63,80947.22,0.0,-0.99397,0.0,1.3012]
[1778120666075,53.63,80951.33,0.0,-0.99395,0.0,1.30456]
[1778120671107,53.63,80954.91,0.0,-0.99394,0.0,1.30644]
[1778120676145,53.63,80956.12,0.0,-0.99394,0.0,1.30743]
[1778120681177,53.63,80962.17,0.0,-0.99391,0.0,1.3124]
[1778120685205,53.63,80954.69,0.0,-0.99394,0.0,1.30626]
[1778120691248,53.63,80958.19,0.0,-0.99393,0.0,1.30913]
[1778120695275,53.63,80949.28,0.0,-0.99397,0.0,1.30184]
[1778120696283,53.63,80938.56,0.0,-0.99401,0.0,1.29312]
[1778120697787,53.63,80934.86,0.0,-0.99403,0.0,1.29012]
[1778120703331,53.63,80938.04,0.0,-0.99401,0.0,1.2927]
[1778120705346,53.63,80931.15,0.0,-0.99404,0.0,1.28712]
[1778120706352,53.63,80925.98,0.0,-0.99406,0.0,1.28295]
[1778120708366,53.63,80922.76,0.0,-0.99408,0.0,1.28035]
[1778120712394,53.63,80931.59,0.0,-0.99404,0.0,1.28748]
[1778120714410,53.63,80938.79,0.0,-0.99401,0.0,1.29331]
[1778120715419,53.63,80945.53,0.0,-0.99398,0.0,1.29879]
[1778120716422,53.63,80948.44,0.0,-0.99397,0.0,1.30116]
[1778120721458,53.63,80947.17,0.0,-0.99397,0.0,1.30012]
[1778120723472,53.63,80940.0,0.0,-0.994,0.0,1.29429]
[1778120727499,53.63,80934.83,0.0,-0.99403,0.0,1.2901]
[1778120732534,53.63,80935.47,0.0,-0.99403,0.0,1.28959]
[1778120736562,53.63,80929.27,0.0,-0.99405,0.0,1.28457]
[1778120740590,53.63,80925.1,0.0,-0.99407,0.0,1.28121]
[1778120745625,53.63,80927.01,0.0,-0.99406,0.0,1.28275]
[1778120750660,53.63,80925.29,0.0,-0.99407,0.0,1.28137]
[1778120755695,53.63,80922.05,0.0,-0.99408,0.0,1.27876]
[1778120760730,53.63,80921.53,0.0,-0.99409,0.0,1.27834]
[1778120765765,53.63,80920.31,0.0,-0.99409,0.0,1.27736]
[1778120770800,53.63,80920.66,0.0,-0.99409,0.0,1.27764]
[1778120775836,53.63,80923.77,0.0,-0.99408,0.0,1.28014]
[1778120781877,53.63,80928.81,0.0,-0.99406,0.0,1.2842]
[1778120786913,53.63,80926.87,0.0,-0.99406,0.0,1.28264]
[1778120792955,53.63,80923.9,0.0,-0.99408,0.0,1.27922]
[1778120796983,53.63,80926.13,0.0,-0.99407,0.0,1.28101]
[1778120798485,53.63,80917.63,0.0,-0.99411,0.0,1.27419]
[1778120800011,53.63,80921.67,0.0,-0.99409,0.0,1.27743]
[1778120802018,53.63,80925.21,0.0,-0.99407,0.0,1.28027]
[1778120807053,53.63,80925.8,0.0,-0.99407,0.0,1.28075]
[1778120812091,53.63,80923.67,0.0,-0.99408,0.0,1.27904]
[1778120817128,53.63,80921.54,0.0,-0.99409,0.0,1.27732]
[1778120822163,53.63,80919.79,0.0,-0.9941,0.0,1.27592]
[1778120827198,53.63,80916.91,0.0,-0.99411,0.0,1.27361]
[1778120832233,53.63,80917.18,0.0,-0.99411,0.0,1.27383]
[1778120837268,53.63,80914.05,0.0,-0.99412,0.0,1.27132]
[1778120842303,53.63,80913.69,0.0,-0.99412,0.0,1.27103]
[1778120845324,53.63,80904.46,0.0,-0.99416,0.0,1.26366]
[1778120846332,53.63,80901.73,0.0,-0.99417,0.0,1.26149]
[1778120850360,53.63,80908.04,0.0,-0.99415,0.0,1.26652]
[1778120854388,53.63,80909.14,0.0,-0.99415,0.0,1.26638]
[1778120859424,53.63,80906.64,0.0,-0.99416,0.0,1.26438]
[1778120864458,53.63,80905.44,0.0,-0.99416,0.0,1.26343]
[1778120870503,53.63,80903.93,0.0,-0.99417,0.0,1.26223]
[1778120875536,53.63,80902.79,0.0,-0.99417,0.0,1.26132]
[1778120880570,53.63,80907.15,0.0,-0.99415,0.0,1.26479]
[1778120885605,53.63,80907.13,0.0,-0.99415,0.0,1.26477]
[1778120890641,53.63,80906.64,0.0,-0.99416,0.0,1.26438]
[1778120896683,53.63,80909.0,0.0,-0.99415,0.0,1.26626]
[1778120901721,53.63,80911.01,0.0,-0.99414,0.0,1.26787]
[1778120903733,53.63,80917.86,0.0,-0.99411,0.0,1.27335]
[1778120904740,53.63,80916.77,0.0,-0.99411,0.0,1.27247]
[1778120909775,53.63,80915.8,0.0,-0.99412,0.0,1.2717]
[1778120913802,53.63,80923.45,0.0,-0.99409,0.0,1.27681]
[1778120914809,53.63,80934.47,0.0,-0.99405,0.0,1.28568]
[1778120915816,53.63,80938.56,0.0,-0.99403,0.0,1.28899]
[1778120917830,53.63,80939.53,0.0,-0.99403,0.0,1.28978]
[1778120922865,53.63,80936.28,0.0,-0.99404,0.0,1.28715]
[1778120926896,53.63,80920.15,0.0,-0.99411,0.0,1.27416]
[1778120928907,53.63,80919.52,0.0,-0.99411,0.0,1.27366]
[1778120933942,53.63,80921.51,0.0,-0.9941,0.0,1.27525]
[1778120938978,53.63,80919.64,0.0,-0.99411,0.0,1.27375]
[1778120944015,53.63,80920.73,0.0,-0.9941,0.0,1.27463]
[1778120949051,53.63,80915.79,0.0,-0.99412,0.0,1.27067]
[1778120954083,53.63,80919.25,0.0,-0.99411,0.0,1.27344]
[1778120959611,53.63,80918.24,0.0,-0.99411,0.0,1.27263]
[1778120965160,53.63,80921.46,0.0,-0.9941,0.0,1.27521]
[1778120968181,53.63,80925.89,0.0,-0.99408,0.0,1.27877]
[1778120976237,53.63,80922.51,0.0,-0.9941,0.0,1.27503]
[1778120977244,53.63,80928.11,0.0,-0.99408,0.0,1.27953]
[1778120978250,53.63,80935.32,0.0,-0.99405,0.0,1.28534]
[1778120979751,53.63,80940.26,0.0,-0.99403,0.0,1.28934]
[1778120985302,53.63,80939.72,0.0,-0.99403,0.0,1.2889]
[1778120990337,53.63,80944.4,0.0,-0.99401,0.0,1.29269]
[1778120995373,53.63,80949.48,0.0,-0.99399,0.0,1.29682]
[1778120997386,53.63,80940.0,0.0,-0.99403,0.0,1.28913]
[1778120998393,53.63,80932.9,0.0,-0.99406,0.0,1.28339]
[1778120999892,53.63,80926.31,0.0,-0.99408,0.0,1.27808]
[1778121005444,53.63,80924.74,0.0,-0.99409,0.0,1.27682]
[1778121006450,53.63,80931.74,0.0,-0.99406,0.0,1.28245]
[1778121007456,53.63,80938.79,0.0,-0.99403,0.0,1.28815]
[1778121008465,53.63,80946.15,0.0,-0.994,0.0,1.29411]
[1778121009970,53.63,80953.55,0.0,-0.99397,0.0,1.30013]
[1778121012493,53.63,80955.72,0.0,-0.99396,0.0,1.3019]
[1778121014505,53.63,80962.26,0.0,-0.99393,0.0,1.30725]
[1778121015513,53.63,80960.89,0.0,-0.99394,0.0,1.30613]
[1778121020562,53.63,80959.42,0.0,-0.99395,0.0,1.30493]
[1778121023568,53.63,80953.01,0.0,-0.99397,0.0,1.29969]
[1778121025586,53.63,80938.99,0.0,-0.99403,0.0,1.28831]
[1778121026589,53.63,80931.71,0.0,-0.99406,0.0,1.28243]
[1778121027597,53.63,80928.41,0.0,-0.99408,0.0,1.27977]
[1778121028603,53.63,80928.52,0.0,-0.99408,0.0,1.27986]
[1778121030115,53.63,80921.85,0.0,-0.9941,0.0,1.2745]
[1778121031626,53.63,80918.28,0.0,-0.99412,0.0,1.27062]
[1778121033639,53.63,80919.13,0.0,-0.99412,0.0,1.2713]
[1778121038673,53.63,80918.82,0.0,-0.99412,0.0,1.27105]
[1778121043709,53.63,80923.03,0.0,-0.9941,0.0,1.27442]
[1778121048751,53.63,80923.41,0.0,-0.9941,0.0,1.27473]
[1778121053785,53.63,80927.35,0.0,-0.99408,0.0,1.27789]
[1778121058820,53.63,80923.8,0.0,-0.9941,0.0,1.27504]
[1778121062849,53.63,80928.79,0.0,-0.99408,0.0,1.27905]
[1778121065869,53.63,80938.76,0.0,-0.99404,0.0,1.28709]
[1778121066876,53.63,80931.18,0.0,-0.99407,0.0,1.28097]
[1778121067883,53.63,80930.52,0.0,-0.99407,0.0,1.28044]
[1778121071911,53.63,80925.23,0.0,-0.99409,0.0,1.27619]
[1778121076946,53.63,80923.09,0.0,-0.9941,0.0,1.27447]
[1778121078961,53.63,80916.35,0.0,-0.99413,0.0,1.26907]
[1778121083996,53.63,80916.75,0.0,-0.99413,0.0,1.26939]
[1778121089033,53.63,80913.15,0.0,-0.99414,0.0,1.26652]
[1778121091046,53.63,80922.27,0.0,-0.99411,0.0,1.27279]
[1778121092054,53.63,80927.49,0.0,-0.99409,0.0,1.27698]
[1778121093061,53.63,80924.94,0.0,-0.9941,0.0,1.27493]
[1778121096082,53.63,80923.11,0.0,-0.99411,0.0,1.27346]
[1778121097089,53.63,80929.04,0.0,-0.99408,0.0,1.27822]
[1778121098096,53.63,80933.33,0.0,-0.99406,0.0,1.28168]
[1778121100110,53.63,80933.97,0.0,-0.99406,0.0,1.28219]
[1778121103131,53.63,80939.58,0.0,-0.99404,0.0,1.28672]
[1778121104138,53.63,80944.69,0.0,-0.99402,0.0,1.29086]
[1778121105145,53.63,80940.26,0.0,-0.99404,0.0,1.28727]
[1778121106152,53.63,80937.24,0.0,-0.99405,0.0,1.28483]
[1778121111190,53.63,80947.71,0.0,-0.99401,0.0,1.29331]
[1778121112197,53.63,80950.14,0.0,-0.994,0.0,1.29528]
[1778121117233,53.63,80949.59,0.0,-0.994,0.0,1.29484]
[1778121120254,53.63,80943.95,0.0,-0.99402,0.0,1.29026]
[1778121125289,53.63,80946.73,0.0,-0.99401,0.0,1.29251]
[1778121130825,53.63,80948.74,0.0,-0.994,0.0,1.29415]
[1778121135358,53.63,80952.89,0.0,-0.99398,0.0,1.29752]
[1778121140894,53.63,80953.47,0.0,-0.99398,0.0,1.29799]
[1778121146435,53.63,80953.27,0.0,-0.99398,0.0,1.29783]
[1778121151470,53.63,80952.95,0.0,-0.99399,0.0,1.29653]
[1778121154493,53.63,80944.09,0.0,-0.99402,0.0,1.28934]
[1778121159528,53.63,80940.65,0.0,-0.99404,0.0,1.28656]
[1778121161037,53.63,80949.28,0.0,-0.994,0.0,1.29355]
[1778121166577,53.63,80950.85,0.0,-0.994,0.0,1.29482]
[1778121171612,53.63,80954.84,0.0,-0.99398,0.0,1.29807]
[1778121176647,53.63,80958.76,0.0,-0.99396,0.0,1.30127]
[1778121181181,53.63,81027.95,0.0,-0.99367,0.0,1.35875]
[1778121182697,53.63,81049.81,0.0,-0.99357,0.0,1.37735]
[1778121184711,53.63,81044.3,0.0,-0.9936,0.0,1.37264]
[1778121185717,53.63,81038.65,0.0,-0.99362,0.0,1.36783]
[1778121189747,53.63,81047.74,0.0,-0.99358,0.0,1.37558]
[1778121192767,53.63,81054.68,0.0,-0.99355,0.0,1.38152]
[1778121194781,53.63,81056.11,0.0,-0.99354,0.0,1.38274]
[1778121199816,53.63,81047.21,0.0,-0.99358,0.0,1.37512]
[1778121201328,53.63,81047.65,0.0,-0.99358,0.0,1.3755]
[1778121205858,53.63,81041.48,0.0,-0.99361,0.0,1.37024]
[1778121207872,53.63,81038.2,0.0,-0.99362,0.0,1.36745]
[1778121212907,53.63,81032.57,0.0,-0.99365,0.0,1.36159]
[1778121216939,53.63,81025.12,0.0,-0.99369,0.0,1.35529]
[1778121217946,53.63,81024.42,0.0,-0.99369,0.0,1.3547]
[1778121218953,53.63,81019.2,0.0,-0.99371,0.0,1.3503]
[1778121220967,53.63,81015.34,0.0,-0.99373,0.0,1.34706]
[1778121222981,53.63,81013.04,0.0,-0.99374,0.0,1.34513]
[1778121226002,53.63,81006.67,0.0,-0.99377,0.0,1.33979]
[1778121227009,53.63,81005.47,0.0,-0.99377,0.0,1.33879]
[1778121232050,53.63,81005.19,0.0,-0.99377,0.0,1.33855]
[1778121237084,53.63,81004.21,0.0,-0.99378,0.0,1.33774]
[1778121239099,53.63,81003.75,0.0,-0.99378,0.0,1.33735]
[1778121244134,53.63,81006.62,0.0,-0.99377,0.0,1.33975]
[1778121246147,53.63,81011.8,0.0,-0.99374,0.0,1.34409]
[1778121249169,53.63,81015.87,0.0,-0.99373,0.0,1.3475]
[1778121254205,53.63,81016.28,0.0,-0.99372,0.0,1.34785]
[1778121258233,53.63,81016.59,0.0,-0.99372,0.0,1.34811]
[1778121261255,53.63,81022.18,0.0,-0.9937,0.0,1.35281]
[1778121262261,53.63,81023.18,0.0,-0.99369,0.0,1.35365]
[1778121268305,53.63,81021.52,0.0,-0.9937,0.0,1.35226]
[1778121274347,53.63,81022.36,0.0,-0.9937,0.0,1.35189]
[1778121279382,53.63,81022.08,0.0,-0.9937,0.0,1.35166]
[1778121284417,53.63,81021.3,0.0,-0.99371,0.0,1.351]
[1778121289452,53.63,81021.13,0.0,-0.99371,0.0,1.35086]
[1778121294487,53.63,81020.38,0.0,-0.99371,0.0,1.35023]
[1778121301538,53.63,81021.93,0.0,-0.9937,0.0,1.35153]
[1778121306575,53.63,81024.4,0.0,-0.99369,0.0,1.35361]
[1778121312114,53.63,81012.21,0.0,-0.99375,0.0,1.34337]
[1778121313620,53.63,81009.88,0.0,-0.99376,0.0,1.34141]
[1778121318655,53.63,81010.31,0.0,-0.99375,0.0,1.34177]
[1778121323690,53.63,81010.92,0.0,-0.99375,0.0,1.34228]
[1778121328726,53.63,81007.2,0.0,-0.99377,0.0,1.33917]
[1778121334767,53.63,81008.3,0.0,-0.99377,0.0,1.33903]
[1778121336782,53.63,81003.15,0.0,-0.99379,0.0,1.33473]
[1778121342323,53.63,81004.92,0.0,-0.99378,0.0,1.33621]
[1778121344837,53.63,81000.65,0.0,-0.9938,0.0,1.33265]
[1778121346851,53.63,80996.73,0.0,-0.99382,0.0,1.32939]
[1778121347858,53.63,80993.21,0.0,-0.99383,0.0,1.32647]
[1778121352894,53.63,80995.07,0.0,-0.99382,0.0,1.32801]
[1778121354908,53.63,80989.86,0.0,-0.99385,0.0,1.32369]
[1778121359943,53.63,80985.34,0.0,-0.99387,0.0,1.31995]
[1778121363972,53.63,80981.4,0.0,-0.99388,0.0,1.3167]
[1778121369008,53.63,80982.03,0.0,-0.99388,0.0,1.31722]
[1778121372536,53.63,80974.93,0.0,-0.99391,0.0,1.31138]
[1778121379078,53.63,80976.57,0.0,-0.9939,0.0,1.31272]
[1778121384113,53.63,80975.48,0.0,-0.99391,0.0,1.31183]
[1778121385119,53.63,80969.48,0.0,-0.99393,0.0,1.30691]
[1778121386126,53.63,80966.34,0.0,-0.99395,0.0,1.30434]
[1778121392168,53.63,80969.57,0.0,-0.99394,0.0,1.30594]
[1778121397203,53.63,80967.28,0.0,-0.99395,0.0,1.30406]
[1778121402238,53.63,80963.75,0.0,-0.99396,0.0,1.30118]
[1778121407273,53.63,80967.53,0.0,-0.99395,0.0,1.30427]
[1778121412308,53.63,80969.92,0.0,-0.99394,0.0,1.30622]
[1778121417343,53.63,80970.22,0.0,-0.99393,0.0,1.30647]
[1778121422377,53.63,80967.71,0.0,-0.99395,0.0,1.30441]
[1778121427414,53.63,80968.87,0.0,-0.99394,0.0,1.30536]
[1778121432448,53.63,80982.72,0.0,-0.99388,0.0,1.31674]
[1778121434464,53.63,80983.21,0.0,-0.99388,0.0,1.31714]
[1778121437483,53.63,80978.07,0.0,-0.9939,0.0,1.31291]
[1778121442518,53.63,80976.61,0.0,-0.99391,0.0,1.31171]
[1778121444532,53.63,80969.83,0.0,-0.99394,0.0,1.30615]
[1778121448560,53.63,80965.93,0.0,-0.99395,0.0,1.30296]
[1778121453595,53.63,80969.0,0.0,-0.99394,0.0,1.30443]
[1778121456622,53.63,80964.93,0.0,-0.99396,0.0,1.3011]
[1778121462664,53.63,80963.01,0.0,-0.99397,0.0,1.29953]
[1778121467702,53.63,80964.22,0.0,-0.99396,0.0,1.30052]
[1778121470721,53.63,80971.43,0.0,-0.99393,0.0,1.30642]
[1778121475755,53.63,80973.85,0.0,-0.99392,0.0,1.3084]
[1778121481797,53.63,80970.6,0.0,-0.99394,0.0,1.30574]
[1778121488848,53.63,80973.89,0.0,-0.99392,0.0,1.30843]
[1778121493883,53.63,80973.68,0.0,-0.99392,0.0,1.30826]
[1778121495897,53.63,80993.11,0.0,-0.99384,0.0,1.32427]
[1778121496904,53.63,81000.1,0.0,-0.99381,0.0,1.33007]
[1778121500932,53.63,81005.65,0.0,-0.99379,0.0,1.33469]
[1778121501939,53.63,81010.54,0.0,-0.99377,0.0,1.33878]
[1778121506974,53.63,81004.23,0.0,-0.99379,0.0,1.33351]
[1778121512010,53.63,81001.93,0.0,-0.99381,0.0,1.33054]
[1778121517045,53.63,81000.47,0.0,-0.99382,0.0,1.32932]
[1778121522080,53.63,80994.41,0.0,-0.99384,0.0,1.3243]
[1778121523590,53.63,80989.49,0.0,-0.99386,0.0,1.32023]
[1778121529129,53.63,80994.7,0.0,-0.99384,0.0,1.32454]
[1778121534164,53.63,80994.2,0.0,-0.99384,0.0,1.32412]
[1778121539199,53.63,80997.55,0.0,-0.99383,0.0,1.3269]
[1778121544235,53.63,80996.1,0.0,-0.99383,0.0,1.3257]
[1778121546248,53.63,81001.64,0.0,-0.99381,0.0,1.3303]
[1778121551283,53.63,81002.43,0.0,-0.99381,0.0,1.33095]
[1778121553800,53.63,80993.01,0.0,-0.99385,0.0,1.32314]
[1778121559339,53.63,80993.8,0.0,-0.99384,0.0,1.32379]
[1778121564374,53.63,80993.11,0.0,-0.99385,0.0,1.32322]
[1778121570419,53.63,80993.84,0.0,-0.99384,0.0,1.32382]
[1778121575450,53.63,80997.82,0.0,-0.99383,0.0,1.32607]
[1778121577467,53.63,80998.7,0.0,-0.99383,0.0,1.3268]
[1778121582500,53.63,80998.47,0.0,-0.99383,0.0,1.32661]
[1778121584514,53.63,81003.81,0.0,-0.99381,0.0,1.33104]
[1778121585523,53.63,81006.04,0.0,-0.9938,0.0,1.3329]
[1778121588542,53.63,81007.59,0.0,-0.99379,0.0,1.33419]
[1778121592570,53.63,80999.79,0.0,-0.99382,0.0,1.3277]
[1778121594584,53.63,80992.47,0.0,-0.99385,0.0,1.32164]
[1778121595591,53.63,80987.47,0.0,-0.99388,0.0,1.31751]
[1778121596598,53.63,80987.78,0.0,-0.99387,0.0,1.31776]
[1778121599619,53.63,80978.67,0.0,-0.99391,0.0,1.31026]
[1778121601633,53.63,80976.26,0.0,-0.99392,0.0,1.30829]
[1778121602640,53.63,80983.9,0.0,-0.99389,0.0,1.31456]
[1778121603647,53.63,80983.84,0.0,-0.99389,0.0,1.31451]
[1778121610696,53.63,80982.63,0.0,-0.9939,0.0,1.31352]
[1778121613717,53.63,80977.14,0.0,-0.99392,0.0,1.30901]
[1778121618752,53.63,80978.06,0.0,-0.99392,0.0,1.30976]
[1778121623787,53.63,80978.6,0.0,-0.99391,0.0,1.31021]
[1778121628822,53.63,80979.4,0.0,-0.99391,0.0,1.31086]
[1778121631843,53.63,80986.51,0.0,-0.99388,0.0,1.31566]
[1778121633861,53.63,80990.57,0.0,-0.99387,0.0,1.31901]
[1778121635871,53.63,80982.38,0.0,-0.9939,0.0,1.31226]
[1778121636880,53.63,80980.16,0.0,-0.99391,0.0,1.31044]
[1778121641915,53.63,80979.15,0.0,-0.99392,0.0,1.30961]
[1778121646948,53.63,80985.78,0.0,-0.99389,0.0,1.31506]
[1778121651983,53.63,80985.32,0.0,-0.99389,0.0,1.31468]
[1778121657019,53.63,80985.87,0.0,-0.99389,0.0,1.31514]
[1778121662054,53.63,80984.15,0.0,-0.99389,0.0,1.31372]
[1778121667089,53.63,80982.63,0.0,-0.9939,0.0,1.31247]
[1778121672126,53.63,80982.77,0.0,-0.9939,0.0,1.31259]
[1778121674643,53.63,80989.89,0.0,-0.99387,0.0,1.31845]
[1778121675146,53.63,80989.89,0.0,-0.99387,0.0,1.31845]
[1778121680182,53.63,80993.18,0.0,-0.99386,0.0,1.32117]
[1778121685217,53.63,80992.25,0.0,-0.99386,0.0,1.3204]
[1778121690252,53.63,80988.99,0.0,-0.99387,0.0,1.31771]
[1778121695287,53.63,80989.8,0.0,-0.99388,0.0,1.31733]
[1778121697301,53.63,80994.89,0.0,-0.99385,0.0,1.32153]
[1778121702336,53.63,80996.0,0.0,-0.99385,0.0,1.32245]
[1778121707373,53.63,80993.71,0.0,-0.99386,0.0,1.32056]
[1778121712407,53.63,80991.88,0.0,-0.99387,0.0,1.31904]
[1778121717442,53.63,80991.36,0.0,-0.99387,0.0,1.31861]
[1778121719457,53.63,80985.25,0.0,-0.99389,0.0,1.31358]
[1778121724492,53.63,80985.38,0.0,-0.99389,0.0,1.31368]
[1778121729527,53.63,80981.7,0.0,-0.99391,0.0,1.31066]
[1778121734562,53.63,80984.55,0.0,-0.9939,0.0,1.313]
[1778121739597,53.63,80986.11,0.0,-0.99389,0.0,1.31429]
[1778121744632,53.63,80989.57,0.0,-0.99388,0.0,1.31714]
[1778121749667,53.63,80991.68,0.0,-0.99387,0.0,1.31888]
[1778121754702,53.63,80989.89,0.0,-0.99388,0.0,1.31635]
[1778121759738,53.63,80989.45,0.0,-0.99388,0.0,1.31599]
[1778121763764,53.63,80982.16,0.0,-0.99391,0.0,1.30999]
[1778121764772,53.63,80981.59,0.0,-0.99392,0.0,1.30952]
[1778121769808,53.63,80981.34,0.0,-0.99392,0.0,1.30932]
[1778121774843,53.63,80980.67,0.0,-0.99392,0.0,1.30877]
[1778121779877,53.63,80980.84,0.0,-0.99392,0.0,1.30891]
[1778121783906,53.63,80971.78,0.0,-0.99396,0.0,1.30149]
[1778121784913,53.63,80968.82,0.0,-0.99397,0.0,1.29907]
[1778121789948,53.63,80969.34,0.0,-0.99397,0.0,1.2995]
[1778121794983,53.63,80970.13,0.0,-0.99396,0.0,1.30014]
[1778121800020,53.63,80970.85,0.0,-0.99396,0.0,1.30073]
[1778121805053,53.63,80970.37,0.0,-0.99396,0.0,1.30034]
[1778121810087,53.63,80966.84,0.0,-0.99398,0.0,1.29746]
[1778121815633,53.63,80968.96,0.0,-0.99397,0.0,1.29815]
[1778121821169,53.63,80970.64,0.0,-0.99397,0.0,1.29952]
[1778121826203,53.63,80970.42,0.0,-0.99397,0.0,1.29934]
[1778121831261,53.63,80970.32,0.0,-0.99397,0.0,1.29925]
[1778121836296,53.63,80967.39,0.0,-0.99398,0.0,1.29687]
[1778121841331,53.63,80969.25,0.0,-0.99397,0.0,1.29838]
[1778121846366,53.63,80973.2,0.0,-0.99396,0.0,1.30161]
[1778121851401,53.63,80974.36,0.0,-0.99395,0.0,1.30255]
[1778121854422,53.63,80979.43,0.0,-0.99393,0.0,1.3067]
[1778121857450,53.63,80985.98,0.0,-0.9939,0.0,1.31208]
[1778121858454,53.63,80991.65,0.0,-0.99388,0.0,1.31675]
[1778121859462,53.63,80991.94,0.0,-0.99388,0.0,1.31699]
[1778121865988,53.63,80992.27,0.0,-0.99387,0.0,1.31726]
[1778121868525,53.63,81000.78,0.0,-0.99384,0.0,1.3243]
[1778121869536,53.63,80994.56,0.0,-0.99386,0.0,1.31915]
[1778121870539,53.63,80994.51,0.0,-0.99387,0.0,1.31911]
[1778121876060,53.63,80994.56,0.0,-0.99387,0.0,1.3181]
[1778121880609,53.63,80992.49,0.0,-0.99388,0.0,1.31639]
[1778121881616,53.63,80985.87,0.0,-0.99391,0.0,1.31094]
[1778121882623,53.63,80983.27,0.0,-0.99392,0.0,1.30881]
[1778121887660,53.63,80980.79,0.0,-0.99393,0.0,1.30677]
[1778121892694,53.63,80979.28,0.0,-0.99393,0.0,1.30554]
[1778121897730,53.63,80978.66,0.0,-0.99394,0.0,1.30503]
[1778121902764,53.63,80976.95,0.0,-0.99394,0.0,1.30363]
[1778121903771,53.63,80984.95,0.0,-0.99391,0.0,1.31019]
[1778121904778,53.63,80984.67,0.0,-0.99391,0.0,1.30996]
[1778121906792,53.63,80990.56,0.0,-0.99389,0.0,1.3148]
[1778121910831,53.63,80976.8,0.0,-0.99394,0.0,1.30351]
[1778121911839,53.63,80977.33,0.0,-0.99394,0.0,1.30394]
[1778121916876,53.63,80975.85,0.0,-0.99395,0.0,1.30273]
[1778121921909,53.63,80978.41,0.0,-0.99394,0.0,1.30482]
[1778121922918,53.63,80985.98,0.0,-0.99391,0.0,1.31103]
[1778121923923,53.63,80987.33,0.0,-0.9939,0.0,1.31214]
[1778121924930,53.63,80993.65,0.0,-0.99387,0.0,1.31735]
[1778121925937,53.63,80996.57,0.0,-0.99386,0.0,1.31976]
[1778121927951,53.63,81004.55,0.0,-0.99383,0.0,1.32637]
[1778121929965,53.63,81006.39,0.0,-0.99382,0.0,1.3279]
[1778121931979,53.63,81014.66,0.0,-0.99379,0.0,1.33372]
[1778121932986,53.63,81019.76,0.0,-0.99377,0.0,1.33798]
[1778121935000,53.63,81031.2,0.0,-0.99372,0.0,1.34757]
[1778121936012,53.63,81035.44,0.0,-0.9937,0.0,1.35114]
[1778121940038,53.63,81038.94,0.0,-0.99368,0.0,1.35409]
[1778121941043,53.63,81046.93,0.0,-0.99365,0.0,1.36085]
[1778121942051,53.63,81051.28,0.0,-0.99363,0.0,1.36454]
[1778121944064,53.63,81049.38,0.0,-0.99364,0.0,1.36293]
[1778121946079,53.63,81043.33,0.0,-0.99366,0.0,1.3578]
[1778121950107,53.63,81038.47,0.0,-0.99369,0.0,1.35369]
[1778121955141,53.63,81043.21,0.0,-0.99366,0.0,1.3577]
[1778121959169,53.63,81052.33,0.0,-0.99362,0.0,1.36543]
[1778121961187,53.63,81054.92,0.0,-0.99361,0.0,1.36764]
[1778121965211,53.63,81043.87,0.0,-0.99366,0.0,1.35826]
[1778121970247,53.63,81036.91,0.0,-0.99369,0.0,1.35238]
[1778121975281,53.63,81036.02,0.0,-0.9937,0.0,1.35163]
[1778121976789,53.63,81041.77,0.0,-0.99367,0.0,1.35648]
[1778121977295,53.63,81041.97,0.0,-0.99367,0.0,1.35665]
[1778121982330,53.63,81043.92,0.0,-0.99366,0.0,1.3583]
[1778121987365,53.63,81040.96,0.0,-0.99367,0.0,1.3558]
[1778121990386,53.63,81035.27,0.0,-0.9937,0.0,1.35099]
[1778121995421,53.63,81034.01,0.0,-0.99371,0.0,1.34886]
[1778122000456,53.63,81035.16,0.0,-0.9937,0.0,1.34983]
[1778122005491,53.63,81032.03,0.0,-0.99372,0.0,1.3472]
[1778122009529,53.63,81037.18,0.0,-0.9937,0.0,1.35153]
[1778122014564,53.63,81039.25,0.0,-0.99369,0.0,1.35328]
[1778122019599,53.63,81041.59,0.0,-0.99368,0.0,1.35525]
[1778122023627,53.63,81048.19,0.0,-0.99365,0.0,1.36084]
[1778122024634,53.63,81051.66,0.0,-0.99363,0.0,1.36378]
[1778122028663,53.63,81057.18,0.0,-0.99361,0.0,1.36848]
[1778122032690,53.63,81062.88,0.0,-0.99358,0.0,1.37334]
[1778122033701,53.63,81071.34,0.0,-0.99355,0.0,1.38058]
[1778122034704,53.63,81081.09,0.0,-0.9935,0.0,1.38897]
[1778122035710,53.63,81084.44,0.0,-0.99349,0.0,1.39186]
[1778122040746,53.63,81083.87,0.0,-0.99349,0.0,1.39137]
[1778122044776,53.63,81075.82,0.0,-0.99353,0.0,1.38443]
[1778122045782,53.63,81075.24,0.0,-0.99353,0.0,1.38393]
[1778122048803,53.63,81070.48,0.0,-0.99355,0.0,1.37984]
[1778122052830,53.63,81077.6,0.0,-0.99352,0.0,1.38487]
[1778122057866,53.63,81076.87,0.0,-0.99353,0.0,1.38424]
[1778122062901,53.63,81081.55,0.0,-0.99351,0.0,1.38827]
[1778122067937,53.63,81090.21,0.0,-0.99347,0.0,1.39575]
[1778122068946,53.63,81087.71,0.0,-0.99348,0.0,1.39359]
[1778122073981,53.63,81090.53,0.0,-0.99347,0.0,1.39603]
[1778122079016,53.63,81095.52,0.0,-0.99344,0.0,1.40035]
[1778122084053,53.63,81092.75,0.0,-0.99346,0.0,1.39795]
[1778122089087,53.63,81095.37,0.0,-0.99344,0.0,1.40022]
[1778122095129,53.63,81094.83,0.0,-0.99345,0.0,1.39975]
[1778122101171,53.63,81094.94,0.0,-0.99345,0.0,1.39985]
[1778122103186,53.63,81075.78,0.0,-0.99353,0.0,1.3833]
[1778122104192,53.63,81070.63,0.0,-0.99355,0.0,1.37888]
[1778122105199,53.63,81073.56,0.0,-0.99354,0.0,1.3814]
[1778122110234,53.63,81073.02,0.0,-0.99354,0.0,1.38093]
[1778122115269,53.63,81073.33,0.0,-0.99355,0.0,1.38011]
[1778122120304,53.63,81075.47,0.0,-0.99354,0.0,1.38195]
[1778122122317,53.63,81080.76,0.0,-0.99351,0.0,1.3865]
[1778122125339,53.63,81074.41,0.0,-0.99354,0.0,1.38104]
[1778122126350,53.63,81072.02,0.0,-0.99355,0.0,1.37899]
[1778122130375,53.63,81066.9,0.0,-0.99358,0.0,1.3746]
[1778122135409,53.63,81067.73,0.0,-0.99357,0.0,1.37531]
[1778122140444,53.63,81069.12,0.0,-0.99357,0.0,1.3765]
[1778122145479,53.63,81067.19,0.0,-0.99357,0.0,1.37485]
[1778122147984,53.63,81074.54,0.0,-0.99354,0.0,1.38115]
[1778122150518,53.63,81076.59,0.0,-0.99353,0.0,1.38291]
[1778122155550,53.63,81074.26,0.0,-0.99354,0.0,1.38091]
[1778122160586,53.63,81074.89,0.0,-0.99354,0.0,1.38145]
[1778122165623,53.63,81071.97,0.0,-0.99355,0.0,1.37895]
[1778122171663,53.63,81073.78,0.0,-0.99355,0.0,1.37941]
[1778122176703,53.63,81072.37,0.0,-0.99356,0.0,1.3782]
[1778122181736,53.63,81075.95,0.0,-0.99354,0.0,1.38127]
[1778122186771,53.63,81078.81,0.0,-0.99353,0.0,1.38373]
[1778122192814,53.63,81077.04,0.0,-0.99354,0.0,1.38221]
[1778122198337,53.63,81076.05,0.0,-0.99354,0.0,1.38136]
[1778122203891,53.63,81076.17,0.0,-0.99354,0.0,1.38146]
[1778122208928,53.63,81075.84,0.0,-0.99354,0.0,1.38118]
[1778122212955,53.63,81078.85,0.0,-0.99353,0.0,1.38376]
[1778122218491,53.63,81078.67,0.0,-0.99353,0.0,1.38361]
[1778122224032,53.63,81075.52,0.0,-0.99354,0.0,1.3809]
[1778122229067,53.63,81075.96,0.0,-0.99354,0.0,1.38128]
[1778122234102,53.63,81076.51,0.0,-0.99354,0.0,1.38066]
[1778122236117,53.63,81066.03,0.0,-0.99359,0.0,1.37169]
[1778122237123,53.63,81067.05,0.0,-0.99358,0.0,1.37256]
[1778122243165,53.63,81065.43,0.0,-0.99359,0.0,1.37118]
[1778122248199,53.63,81065.7,0.0,-0.99359,0.0,1.37141]
[1778122253236,53.63,81064.17,0.0,-0.9936,0.0,1.3701]
[1778122258270,53.63,81062.48,0.0,-0.9936,0.0,1.36866]
[1778122263304,53.63,81062.34,0.0,-0.99361,0.0,1.36854]
[1778122268843,53.63,81061.99,0.0,-0.99361,0.0,1.36825]
[1778122274385,53.63,81065.37,0.0,-0.99359,0.0,1.37113]
[1778122276399,53.63,81067.93,0.0,-0.99358,0.0,1.37331]
[1778122281434,53.63,81065.36,0.0,-0.99359,0.0,1.37112]
[1778122286469,53.63,81068.81,0.0,-0.99358,0.0,1.37407]
[1778122291504,53.63,81067.69,0.0,-0.99359,0.0,1.37202]
[1778122296539,53.63,81068.47,0.0,-0.99358,0.0,1.37269]
[1778122301574,53.63,81069.3,0.0,-0.99358,0.0,1.3734]
[1778122307616,53.63,81070.32,0.0,-0.99358,0.0,1.37427]
[1778122312651,53.63,81071.37,0.0,-0.99357,0.0,1.37517]
[1778122317686,53.63,81074.85,0.0,-0.99355,0.0,1.37815]
[1778122323729,53.63,81076.51,0.0,-0.99355,0.0,1.37957]
[1778122327757,53.63,81081.05,0.0,-0.99353,0.0,1.38347]
[1778122330780,53.63,81090.09,0.0,-0.99349,0.0,1.39126]
[1778122331787,53.63,81103.96,0.0,-0.99342,0.0,1.40328]
[1778122336824,53.63,81106.08,0.0,-0.99342,0.0,1.40513]
[1778122341859,53.63,81104.78,0.0,-0.99342,0.0,1.404]
[1778122347901,53.63,81099.7,0.0,-0.99344,0.0,1.39958]
[1778122352936,53.63,81096.54,0.0,-0.99346,0.0,1.39574]
[1778122357971,53.63,81099.29,0.0,-0.99345,0.0,1.39812]
[1778122363006,53.63,81098.69,0.0,-0.99345,0.0,1.3976]
[1778122368042,53.63,81096.29,0.0,-0.99346,0.0,1.39552]
[1778122372071,53.63,81102.89,0.0,-0.99343,0.0,1.40125]
[1778122377106,53.63,81101.62,0.0,-0.99344,0.0,1.40015]
[1778122382140,53.63,81098.27,0.0,-0.99346,0.0,1.39724]
[1778122385161,53.63,81086.25,0.0,-0.99351,0.0,1.38685]
[1778122386168,53.63,81080.34,0.0,-0.99354,0.0,1.38177]
[1778122387175,53.63,81080.92,0.0,-0.99353,0.0,1.38227]
[1778122392210,53.63,81079.18,0.0,-0.99354,0.0,1.38077]
[1778122397245,53.63,81080.31,0.0,-0.99354,0.0,1.38174]
[1778122402280,53.63,81081.26,0.0,-0.99353,0.0,1.38256]
[1778122406308,53.63,81087.66,0.0,-0.9935,0.0,1.38807]
[1778122411343,53.63,81087.9,0.0,-0.99351,0.0,1.38718]
[1778122414364,53.63,81082.88,0.0,-0.99353,0.0,1.38286]
[1778122415371,53.63,81083.86,0.0,-0.99352,0.0,1.3837]
[1778122419400,53.63,81093.9,0.0,-0.99348,0.0,1.39236]
[1778122420407,53.63,81102.05,0.0,-0.99344,0.0,1.39942]
[1778122421413,53.63,81102.47,0.0,-0.99344,0.0,1.39978]
[1778122426450,53.63,81109.04,0.0,-0.99341,0.0,1.4055]
[1778122427457,53.63,81108.04,0.0,-0.99342,0.0,1.40463]
[1778122433503,53.63,81105.99,0.0,-0.99343,0.0,1.40284]
[1778122438538,53.63,81102.29,0.0,-0.99344,0.0,1.39963]
[1778122439545,53.63,81096.24,0.0,-0.99347,0.0,1.39438]
[1778122440552,53.63,81091.07,0.0,-0.99349,0.0,1.38991]
[1778122441559,53.63,81091.63,0.0,-0.99349,0.0,1.3904]
[1778122446594,53.63,81092.99,0.0,-0.99348,0.0,1.39157]
[1778122452637,53.63,81090.67,0.0,-0.99349,0.0,1.38957]
[1778122454651,53.63,81100.72,0.0,-0.99345,0.0,1.39826]
[1778122455658,53.63,81102.06,0.0,-0.99344,0.0,1.39943]
[1778122460692,53.63,81098.65,0.0,-0.99346,0.0,1.39647]
[1778122466734,53.63,81098.09,0.0,-0.99346,0.0,1.39598]
[1778122471769,53.63,81096.05,0.0,-0.99348,0.0,1.39312]
[1778122476804,53.63,81095.03,0.0,-0.99348,0.0,1.39224]
[1778122478818,53.63,81080.77,0.0,-0.99354,0.0,1.37996]
[1778122487881,53.63,81084.16,0.0,-0.99353,0.0,1.38287]
[1778122492916,53.63,81085.15,0.0,-0.99352,0.0,1.38372]
[1778122497952,53.63,81086.84,0.0,-0.99352,0.0,1.38517]
[1778122502987,53.63,81088.07,0.0,-0.99351,0.0,1.38623]
[1778122508022,53.63,81089.84,0.0,-0.9935,0.0,1.38776]
[1778122513057,53.63,81090.51,0.0,-0.9935,0.0,1.38834]
[1778122518092,53.63,81091.13,0.0,-0.9935,0.0,1.38887]
[1778122522119,53.63,81095.44,0.0,-0.99348,0.0,1.39259]
[1778122524134,53.63,81088.6,0.0,-0.99351,0.0,1.38669]
[1778122529169,53.63,81085.47,0.0,-0.99352,0.0,1.384]
[1778122535221,53.63,81086.85,0.0,-0.99352,0.0,1.38409]
[1778122540753,53.63,81088.07,0.0,-0.99352,0.0,1.38514]
[1778122550822,53.63,81091.09,0.0,-0.9935,0.0,1.38774]
[1778122557374,53.63,81091.51,0.0,-0.9935,0.0,1.3881]
[1778122562409,53.63,81086.14,0.0,-0.99352,0.0,1.38348]
[1778122567445,53.63,81087.87,0.0,-0.99352,0.0,1.38497]
[1778122573486,53.63,81089.68,0.0,-0.99351,0.0,1.38653]
[1778122578522,53.63,81094.92,0.0,-0.99349,0.0,1.39105]
[1778122581542,53.63,81098.73,0.0,-0.99347,0.0,1.39434]
[1778122586577,53.63,81107.99,0.0,-0.99343,0.0,1.40238]
[1778122587585,53.63,81112.92,0.0,-0.9934,0.0,1.40667]
[1778122588591,53.63,81112.27,0.0,-0.99341,0.0,1.4061]
[1778122593626,53.63,81109.75,0.0,-0.99342,0.0,1.4028]
[1778122598662,53.63,81107.5,0.0,-0.99343,0.0,1.40085]
[1778122602690,53.63,81111.11,0.0,-0.99342,0.0,1.40399]
[1778122604703,53.63,81115.4,0.0,-0.9934,0.0,1.40772]
[1778122606719,53.63,81121.16,0.0,-0.99337,0.0,1.41276]
[1778122607727,53.63,81120.97,0.0,-0.99337,0.0,1.41259]
[1778122610746,53.63,81127.29,0.0,-0.99334,0.0,1.41813]
[1778122611753,53.63,81128.33,0.0,-0.99334,0.0,1.41904]
[1778122616787,53.63,81132.03,0.0,-0.99332,0.0,1.4223]
[1778122619809,53.63,81137.17,0.0,-0.9933,0.0,1.42682]
[1778122624845,53.63,81138.65,0.0,-0.99329,0.0,1.42813]
[1778122629881,53.63,81139.43,0.0,-0.99329,0.0,1.42882]
[1778122634914,53.63,81138.67,0.0,-0.99329,0.0,1.42815]
[1778122635920,53.63,81146.7,0.0,-0.99325,0.0,1.43525]
[1778122641456,53.63,81148.72,0.0,-0.99325,0.0,1.43704]
[1778122646997,53.63,81147.63,0.0,-0.99325,0.0,1.43608]
[1778122649011,53.63,81153.88,0.0,-0.99322,0.0,1.44163]
[1778122654047,53.63,81153.81,0.0,-0.99323,0.0,1.44044]
[1778122659082,53.63,81152.37,0.0,-0.99323,0.0,1.43916]
[1778122664117,53.63,81148.51,0.0,-0.99325,0.0,1.43573]
[1778122669152,53.63,81145.1,0.0,-0.99327,0.0,1.43271]
[1778122674187,53.63,81140.04,0.0,-0.99329,0.0,1.42824]
[1778122681740,53.63,81139.58,0.0,-0.99329,0.0,1.42783]
[1778122687278,53.63,81139.83,0.0,-0.99329,0.0,1.42805]
[1778122692314,53.63,81137.48,0.0,-0.9933,0.0,1.42598]
[1778122696342,53.63,81143.72,0.0,-0.99327,0.0,1.43149]
[1778122701880,53.63,81149.99,0.0,-0.99324,0.0,1.43705]
[1778122707418,53.63,81152.65,0.0,-0.99323,0.0,1.43941]
[1778122712454,53.63,81155.14,0.0,-0.99323,0.0,1.4405]
[1778122715476,53.63,81149.19,0.0,-0.99325,0.0,1.43521]
[1778122716482,53.63,81147.3,0.0,-0.99326,0.0,1.43354]
[1778122722022,53.63,81147.13,0.0,-0.99326,0.0,1.43339]
[1778122726552,53.63,81141.95,0.0,-0.99329,0.0,1.42881]
[1778122728566,53.63,81137.76,0.0,-0.99331,0.0,1.42511]
[1778122733602,53.63,81132.53,0.0,-0.99333,0.0,1.42051]
[1778122738636,53.63,81131.99,0.0,-0.99333,0.0,1.42003]
[1778122743670,53.63,81129.97,0.0,-0.99334,0.0,1.41826]
[1778122748706,53.63,81130.21,0.0,-0.99334,0.0,1.41847]
[1778122753742,53.63,81128.04,0.0,-0.99335,0.0,1.41656]
[1778122758778,53.63,81128.6,0.0,-0.99335,0.0,1.41705]
[1778122763811,53.63,81128.11,0.0,-0.99335,0.0,1.41663]
[1778122768851,53.63,81127.91,0.0,-0.99335,0.0,1.41645]
[1778122769858,53.63,81120.73,0.0,-0.99338,0.0,1.41016]
[1778122770866,53.63,81120.59,0.0,-0.99338,0.0,1.41004]
[1778122775900,53.63,81119.14,0.0,-0.9934,0.0,1.40767]
[1778122778921,53.63,81110.32,0.0,-0.99344,0.0,1.39999]
[1778122779927,53.63,81107.62,0.0,-0.99345,0.0,1.39765]
[1778122783956,53.63,81112.94,0.0,-0.99342,0.0,1.40227]
[1778122788991,53.63,81114.41,0.0,-0.99342,0.0,1.40355]
[1778122789998,53.63,81120.74,0.0,-0.99339,0.0,1.40907]
[1778122791005,53.63,81124.55,0.0,-0.99337,0.0,1.4124]
[1778122794030,53.63,81124.58,0.0,-0.99337,0.0,1.41242]
[1778122800071,53.63,81124.21,0.0,-0.99337,0.0,1.4121]
[1778122801112,53.63,81117.23,0.0,-0.9934,0.0,1.406]
[1778122802097,53.63,81117.23,0.0,-0.9934,0.0,1.406]
[1778122803104,53.63,81095.69,0.0,-0.9935,0.0,1.38733]
[1778122808141,53.63,81093.42,0.0,-0.99351,0.0,1.38537]
[1778122813174,53.63,81097.32,0.0,-0.99349,0.0,1.38873]
[1778122822736,53.63,81095.65,0.0,-0.9935,0.0,1.38729]
[1778122824252,53.63,81101.6,0.0,-0.99348,0.0,1.39243]
[1778122825259,53.63,81109.54,0.0,-0.99344,0.0,1.39931]
[1778122830294,53.63,81108.87,0.0,-0.99344,0.0,1.39873]
[1778122832807,53.63,81101.37,0.0,-0.99348,0.0,1.39113]
[1778122833316,53.63,81101.37,0.0,-0.99348,0.0,1.39113]
[1778122837344,53.63,81095.25,0.0,-0.99351,0.0,1.38585]
[1778122842878,53.63,81095.09,0.0,-0.99351,0.0,1.38572]
[1778122848421,53.63,81093.21,0.0,-0.99352,0.0,1.3841]
[1778122854462,53.63,81095.27,0.0,-0.99351,0.0,1.38587]
[1778122858492,53.63,81093.06,0.0,-0.99352,0.0,1.38397]
[1778122863527,53.63,81094.04,0.0,-0.99351,0.0,1.38481]
[1778122864535,53.63,81087.99,0.0,-0.99354,0.0,1.37961]
[1778122865541,53.63,81085.7,0.0,-0.99355,0.0,1.37765]
[1778122870578,53.63,81086.59,0.0,-0.99355,0.0,1.37841]
[1778122873089,53.63,81085.3,0.0,-0.99355,0.0,1.3773]
[1778122877625,53.63,81083.39,0.0,-0.99356,0.0,1.37567]
[1778122883158,53.63,81082.23,0.0,-0.99357,0.0,1.37467]
[1778122887695,53.63,81087.86,0.0,-0.99354,0.0,1.3795]
[1778122893228,53.63,81089.63,0.0,-0.99354,0.0,1.37993]
[1778122898772,53.63,81090.19,0.0,-0.99354,0.0,1.38041]
[1778122903807,53.63,81089.76,0.0,-0.99354,0.0,1.38004]
[1778122907836,53.63,81097.27,0.0,-0.9935,0.0,1.3865]
[1778122912870,53.63,81097.64,0.0,-0.9935,0.0,1.38682]
[1778122917905,53.63,81092.62,0.0,-0.99353,0.0,1.3825]
[1778122920926,53.63,81091.54,0.0,-0.99353,0.0,1.38157]
[1778122925961,53.63,81089.22,0.0,-0.99354,0.0,1.37958]
[1778122930997,53.63,81090.46,0.0,-0.99354,0.0,1.38064]
[1778122936032,53.63,81092.42,0.0,-0.99353,0.0,1.38232]
[1778122942075,53.63,81095.25,0.0,-0.99351,0.0,1.38476]
[1778122947113,53.63,81095.2,0.0,-0.99351,0.0,1.38472]
[1778122952148,53.63,81096.09,0.0,-0.99352,0.0,1.38439]
[1778122957183,53.63,81095.34,0.0,-0.99352,0.0,1.38374]
[1778122962220,53.63,81096.44,0.0,-0.99351,0.0,1.38469]
[1778122967253,53.63,81097.51,0.0,-0.99351,0.0,1.38561]
[1778122971281,53.63,81091.29,0.0,-0.99354,0.0,1.38026]
[1778122973295,53.63,81085.0,0.0,-0.99356,0.0,1.37487]
[1778122978330,53.63,81082.31,0.0,-0.99358,0.0,1.37257]
[1778122983860,53.63,81081.5,0.0,-0.99358,0.0,1.37188]
[1778122989407,53.63,81081.05,0.0,-0.99358,0.0,1.37149]
[1778122994443,53.63,81081.89,0.0,-0.99358,0.0,1.37221]
[1778123000485,53.63,81082.39,0.0,-0.99358,0.0,1.37264]
[1778123006526,53.63,81086.77,0.0,-0.99356,0.0,1.37638]
[1778123011561,53.63,81086.62,0.0,-0.99356,0.0,1.37517]
[1778123016596,53.63,81085.48,0.0,-0.99357,0.0,1.37419]
[1778123017603,53.63,81080.44,0.0,-0.99359,0.0,1.36988]
[1778123021631,53.63,81083.7,0.0,-0.99358,0.0,1.37267]
[1778123026667,53.63,81087.74,0.0,-0.99356,0.0,1.37613]
[1778123031701,53.63,81089.42,0.0,-0.99355,0.0,1.37757]
[1778123035729,53.63,81095.06,0.0,-0.99352,0.0,1.38241]
[1778123040764,53.63,81099.08,0.0,-0.99351,0.0,1.38587]
[1778123047812,53.63,81097.64,0.0,-0.99351,0.0,1.38463]
[1778123054353,53.63,81097.15,0.0,-0.99352,0.0,1.38421]
[1778123059897,53.63,81094.66,0.0,-0.99353,0.0,1.38206]
[1778123064932,53.63,81096.75,0.0,-0.99352,0.0,1.38386]
[1778123071982,53.63,81096.18,0.0,-0.99352,0.0,1.38228]
[1778123077017,53.63,81094.5,0.0,-0.99353,0.0,1.38083]
[1778123083060,53.63,81095.43,0.0,-0.99353,0.0,1.38163]
[1778123087091,53.63,81084.53,0.0,-0.99358,0.0,1.37229]
[1778123088098,53.63,81077.94,0.0,-0.99361,0.0,1.36667]
[1778123089106,53.63,81072.69,0.0,-0.99363,0.0,1.3622]
[1778123090113,53.63,81079.55,0.0,-0.9936,0.0,1.36804]
[1778123091119,53.63,81080.75,0.0,-0.99359,0.0,1.36906]
[1778123096154,53.63,81078.22,0.0,-0.9936,0.0,1.36691]
[1778123101189,53.63,81077.89,0.0,-0.99361,0.0,1.36662]
[1778123106224,53.63,81076.06,0.0,-0.99361,0.0,1.36507]
[1778123111259,53.63,81076.23,0.0,-0.99361,0.0,1.36521]
[1778123116294,53.63,81075.05,0.0,-0.99362,0.0,1.36421]
[1778123123343,53.63,81074.78,0.0,-0.99362,0.0,1.36398]
[1778123128379,53.63,81074.81,0.0,-0.99362,0.0,1.364]
[1778123133413,53.63,81073.59,0.0,-0.99363,0.0,1.36188]
[1778123136434,53.63,81062.62,0.0,-0.99368,0.0,1.35259]
[1778123138448,53.63,81067.22,0.0,-0.99366,0.0,1.35648]
[1778123143483,53.63,81065.0,0.0,-0.99367,0.0,1.3546]
[1778123148518,53.63,81064.08,0.0,-0.99367,0.0,1.35382]
[1778123150533,53.63,81055.28,0.0,-0.99371,0.0,1.3464]
[1778123156574,53.63,81054.63,0.0,-0.99371,0.0,1.34585]
[1778123161609,53.63,81056.6,0.0,-0.9937,0.0,1.34751]
[1778123163623,53.63,81061.48,0.0,-0.99368,0.0,1.35163]
[1778123168658,53.63,81061.44,0.0,-0.99368,0.0,1.35159]
[1778123175209,53.63,81061.99,0.0,-0.99368,0.0,1.35206]
[1778123176716,53.63,81055.68,0.0,-0.99371,0.0,1.34674]
[1778123181750,53.63,81057.73,0.0,-0.9937,0.0,1.34846]
[1778123187793,53.63,81058.53,0.0,-0.9937,0.0,1.34914]
[1778123195349,53.63,81058.61,0.0,-0.9937,0.0,1.34813]
[1778123198870,53.63,81064.65,0.0,-0.99367,0.0,1.35323]
[1778123199876,53.63,81066.6,0.0,-0.99367,0.0,1.35488]
[1778123205423,53.63,81069.17,0.0,-0.99365,0.0,1.35705]
[1778123210954,53.63,81072.93,0.0,-0.99364,0.0,1.36024]
[1778123216995,53.63,81073.46,0.0,-0.99364,0.0,1.36069]
[1778123223037,53.63,81076.98,0.0,-0.99362,0.0,1.36368]
[1778123228072,53.63,81079.9,0.0,-0.99361,0.0,1.36617]
[1778123231097,53.63,81073.89,0.0,-0.99363,0.0,1.36106]
[1778123236131,53.63,81076.28,0.0,-0.99362,0.0,1.36309]
[1778123242173,53.63,81077.34,0.0,-0.99362,0.0,1.36399]
[1778123247208,53.63,81078.71,0.0,-0.99361,0.0,1.36515]
[1778123253250,53.63,81080.34,0.0,-0.99361,0.0,1.36546]
[1778123258285,53.63,81081.67,0.0,-0.9936,0.0,1.36659]
[1778123263319,53.63,81085.39,0.0,-0.99359,0.0,1.36976]
[1778123268355,53.63,81086.16,0.0,-0.99358,0.0,1.37042]
[1778123273390,53.63,81086.44,0.0,-0.99358,0.0,1.37066]
[1778123277418,53.63,81091.67,0.0,-0.99356,0.0,1.37513]
[1778123279432,53.63,81093.31,0.0,-0.99355,0.0,1.37654]
[1778123284467,53.63,81099.3,0.0,-0.99353,0.0,1.38168]
[1778123289502,53.63,81098.07,0.0,-0.99353,0.0,1.38062]
[1778123294537,53.63,81100.73,0.0,-0.99352,0.0,1.38291]
[1778123299572,53.63,81099.09,0.0,-0.99353,0.0,1.3815]
[1778123304608,53.63,81099.45,0.0,-0.99353,0.0,1.38181]
[1778123305615,53.63,81105.42,0.0,-0.9935,0.0,1.38695]
[1778123307629,53.63,81112.08,0.0,-0.99347,0.0,1.39271]
[1778123311658,53.63,81116.12,0.0,-0.99346,0.0,1.3951]
[1778123312664,53.63,81121.77,0.0,-0.99343,0.0,1.40001]
[1778123317699,53.63,81118.29,0.0,-0.99345,0.0,1.39699]
[1778123322736,53.63,81117.86,0.0,-0.99345,0.0,1.39661]
[1778123327771,53.63,81124.73,0.0,-0.99342,0.0,1.40258]
[1778123331799,53.63,81115.31,0.0,-0.99346,0.0,1.3944]
[1778123337841,53.63,81110.93,0.0,-0.99348,0.0,1.39061]
[1778123342876,53.63,81107.9,0.0,-0.99349,0.0,1.38799]
[1778123351939,53.63,81105.53,0.0,-0.9935,0.0,1.38595]
[1778123356979,53.63,81103.98,0.0,-0.99351,0.0,1.38461]
[1778123357983,53.63,81095.04,0.0,-0.99355,0.0,1.37693]
[1778123363018,53.63,81093.6,0.0,-0.99356,0.0,1.3757]
[1778123368052,53.63,81096.23,0.0,-0.99354,0.0,1.37795]
[1778123373088,53.63,81096.61,0.0,-0.99355,0.0,1.37719]
[1778123378123,53.63,81098.68,0.0,-0.99354,0.0,1.37896]
[1778123384164,53.63,81097.69,0.0,-0.99354,0.0,1.37811]
[1778123391213,53.63,81098.68,0.0,-0.99354,0.0,1.37896]
[1778123396756,53.63,81098.69,0.0,-0.99354,0.0,1.37897]
[1778123398263,53.63,81091.63,0.0,-0.99357,0.0,1.37292]
[1778123399269,53.63,81089.51,0.0,-0.99358,0.0,1.37111]
[1778123404304,53.63,81083.62,0.0,-0.99361,0.0,1.36608]
[1778123413367,53.63,81087.06,0.0,-0.99359,0.0,1.36902]
[1778123419409,53.63,81085.44,0.0,-0.9936,0.0,1.36763]
[1778123426968,53.63,81082.65,0.0,-0.99361,0.0,1.36526]
[1778123432500,53.63,81084.9,0.0,-0.9936,0.0,1.36609]
[1778123437536,53.63,81089.86,0.0,-0.99358,0.0,1.37032]
[1778123442572,53.63,81086.53,0.0,-0.9936,0.0,1.36748]
[1778123445594,53.63,81081.15,0.0,-0.99362,0.0,1.3629]
[1778123450627,53.63,81083.65,0.0,-0.99361,0.0,1.36502]
[1778123455662,53.63,81086.38,0.0,-0.9936,0.0,1.36735]
[1778123458683,53.63,81062.18,0.0,-0.9937,0.0,1.34684]
[1778123459690,53.63,81061.26,0.0,-0.99371,0.0,1.34607]
[1778123464725,53.63,81061.37,0.0,-0.99371,0.0,1.34616]
[1778123469760,53.63,81056.38,0.0,-0.99373,0.0,1.34197]
[1778123474795,53.63,81055.84,0.0,-0.99373,0.0,1.34151]
[1778123479830,53.63,81055.82,0.0,-0.99373,0.0,1.3415]
[1778123480838,53.63,81061.11,0.0,-0.99371,0.0,1.34594]
[1778123485872,53.63,81065.51,0.0,-0.99369,0.0,1.34965]
[1778123490907,53.63,81061.5,0.0,-0.99371,0.0,1.34627]
[1778123495942,53.63,81060.98,0.0,-0.99371,0.0,1.34476]
[1778123501984,53.63,81059.46,0.0,-0.99372,0.0,1.34348]
[1778123507532,53.63,81058.58,0.0,-0.99372,0.0,1.34274]
[1778123516082,53.63,81059.3,0.0,-0.99372,0.0,1.34335]
[1778123522124,53.63,81059.31,0.0,-0.99372,0.0,1.34336]
[1778123527672,53.63,81058.24,0.0,-0.99373,0.0,1.34246]
[1778123533201,53.63,81058.26,0.0,-0.99373,0.0,1.34247]
[1778123535217,53.63,81052.9,0.0,-0.99375,0.0,1.33798]
[1778123539244,53.63,81057.96,0.0,-0.99373,0.0,1.34222]
[1778123541258,53.63,81059.75,0.0,-0.99372,0.0,1.34373]
[1778123546293,53.63,81060.2,0.0,-0.99372,0.0,1.3441]
[1778123551328,53.63,81058.09,0.0,-0.99373,0.0,1.34126]
[1778123557885,53.63,81056.79,0.0,-0.99374,0.0,1.34017]
[1778123563412,53.63,81056.87,0.0,-0.99374,0.0,1.34024]
[1778123568447,53.63,81054.86,0.0,-0.99375,0.0,1.33855]
[1778123573482,53.63,81052.27,0.0,-0.99376,0.0,1.33638]
[1778123578519,53.63,81052.05,0.0,-0.99376,0.0,1.3362]
[1778123581539,53.63,81048.77,0.0,-0.99377,0.0,1.33346]
[1778123586589,53.63,81046.18,0.0,-0.99378,0.0,1.33129]
[1778123588594,53.63,81035.34,0.0,-0.99383,0.0,1.32228]
[1778123589601,53.63,81031.65,0.0,-0.99385,0.0,1.31922]
[1778123592624,53.63,81037.07,0.0,-0.99382,0.0,1.32371]
[1778123594638,53.63,81041.24,0.0,-0.9938,0.0,1.32718]
[1778123599673,53.63,81039.53,0.0,-0.99381,0.0,1.32576]
[1778123604708,53.63,81038.08,0.0,-0.99382,0.0,1.32455]
[1778123609743,53.63,81036.42,0.0,-0.99383,0.0,1.32317]
[1778123614778,53.63,81034.05,0.0,-0.99384,0.0,1.32015]
[1778123621828,53.63,81032.39,0.0,-0.99385,0.0,1.31877]
[1778123626862,53.63,81035.44,0.0,-0.99383,0.0,1.3213]
[1778123631898,53.63,81035.24,0.0,-0.99384,0.0,1.32113]
[1778123636932,53.63,81039.9,0.0,-0.99382,0.0,1.325]
[1778123641967,53.63,81040.84,0.0,-0.99381,0.0,1.32578]
[1778123647002,53.63,81043.79,0.0,-0.9938,0.0,1.32824]
[1778123649019,53.63,81038.07,0.0,-0.99382,0.0,1.32348]
[1778123650026,53.63,81032.01,0.0,-0.99385,0.0,1.31846]
[1778123655060,53.63,81035.35,0.0,-0.99383,0.0,1.32123]
[1778123661102,53.63,81040.93,0.0,-0.99381,0.0,1.32586]
[1778123666137,53.63,81042.73,0.0,-0.9938,0.0,1.32736]
[1778123672180,53.63,81043.94,0.0,-0.9938,0.0,1.3273]
[1778123674193,53.63,81030.75,0.0,-0.99386,0.0,1.31636]
[1778123680235,53.63,81026.88,0.0,-0.99388,0.0,1.31316]
[1778123685270,53.63,81025.23,0.0,-0.99388,0.0,1.3118]
[1778123690305,53.63,81027.53,0.0,-0.99387,0.0,1.3137]
[1778123695340,53.63,81025.87,0.0,-0.99388,0.0,1.31233]
[1778123702389,53.63,81024.53,0.0,-0.99389,0.0,1.31123]
[1778123707424,53.63,81029.98,0.0,-0.99386,0.0,1.31572]
[1778123710445,53.63,81033.5,0.0,-0.99385,0.0,1.31863]
[1778123715482,53.63,81037.24,0.0,-0.99383,0.0,1.32173]
[1778123717496,53.63,81042.36,0.0,-0.99381,0.0,1.32598]
[1778123719017,53.63,81049.85,0.0,-0.99378,0.0,1.33222]
[1778123720515,53.63,81054.13,0.0,-0.99376,0.0,1.3358]
[1778123722532,53.63,81056.85,0.0,-0.99375,0.0,1.33808]
[1778123729087,53.63,81060.99,0.0,-0.99373,0.0,1.34155]
[1778123734614,53.63,81061.24,0.0,-0.99373,0.0,1.34069]
[1778123739651,53.63,81064.17,0.0,-0.99372,0.0,1.34315]
[1778123744686,53.63,81065.29,0.0,-0.99372,0.0,1.34409]
[1778123749720,53.63,81066.49,0.0,-0.99371,0.0,1.3451]
[1778123757776,53.63,81068.57,0.0,-0.9937,0.0,1.34685]
[1778123762811,53.63,81069.35,0.0,-0.9937,0.0,1.34751]
[1778123766839,53.63,81071.6,0.0,-0.99369,0.0,1.34941]
[1778123771875,53.63,81072.34,0.0,-0.99368,0.0,1.35003]
[1778123776911,53.63,81071.47,0.0,-0.99369,0.0,1.3493]
[1778123781946,53.63,81070.74,0.0,-0.99369,0.0,1.34868]
[1778123787020,53.63,81071.12,0.0,-0.99369,0.0,1.349]
[1778123788999,53.63,81062.99,0.0,-0.99373,0.0,1.34216]
[1778123790012,53.63,81062.3,0.0,-0.99373,0.0,1.34158]
[1778123796046,53.63,81061.89,0.0,-0.99374,0.0,1.34016]
[1778123802091,53.63,81061.62,0.0,-0.99374,0.0,1.33994]
[1778123807123,53.63,81062.47,0.0,-0.99373,0.0,1.34065]
[1778123812158,53.63,81069.21,0.0,-0.9937,0.0,1.34632]
[1778123817193,53.63,81075.66,0.0,-0.99368,0.0,1.35176]
[1778123822228,53.63,81076.1,0.0,-0.99367,0.0,1.35213]
[1778123827262,53.63,81075.27,0.0,-0.99368,0.0,1.35143]
[1778123834312,53.63,81075.01,0.0,-0.99368,0.0,1.35121]
[1778123839858,53.63,81075.33,0.0,-0.99368,0.0,1.35148]
[1778123846396,53.63,81076.13,0.0,-0.99367,0.0,1.35215]
[1778123852437,53.63,81075.55,0.0,-0.99368,0.0,1.35059]
[1778123857473,53.63,81074.04,0.0,-0.99369,0.0,1.34931]
[1778123860003,53.63,81060.96,0.0,-0.99374,0.0,1.33831]
[1778123860494,53.63,81060.96,0.0,-0.99374,0.0,1.33831]
[1778123865528,53.63,81060.7,0.0,-0.99375,0.0,1.33809]
[1778123870563,53.63,81061.55,0.0,-0.99374,0.0,1.33881]
[1778123875664,53.63,81060.8,0.0,-0.99374,0.0,1.33818]
[1778123876660,53.63,81046.05,0.0,-0.99381,0.0,1.32586]
[1778123877665,53.63,81044.38,0.0,-0.99382,0.0,1.32448]
[1778123882699,53.63,81040.53,0.0,-0.99383,0.0,1.32128]
[1778123883706,53.63,81034.77,0.0,-0.99386,0.0,1.31651]
[1778123884714,53.63,81033.09,0.0,-0.99386,0.0,1.31512]
[1778123886727,53.63,81027.15,0.0,-0.99389,0.0,1.31022]
[1778123888742,53.63,81024.59,0.0,-0.9939,0.0,1.30812]
[1778123893776,53.63,81028.55,0.0,-0.99388,0.0,1.31138]
[1778123894783,53.63,81031.37,0.0,-0.99387,0.0,1.3137]
[1778123900283,53.63,81030.62,0.0,-0.99387,0.0,1.31308]
[1778123905860,53.63,81027.28,0.0,-0.99389,0.0,1.31033]
[1778123911903,53.63,81028.75,0.0,-0.99389,0.0,1.31049]
[1778123916937,53.63,81031.64,0.0,-0.99387,0.0,1.31287]
[1778123922980,53.63,81032.49,0.0,-0.99387,0.0,1.31357]
[1778123928018,53.63,81033.2,0.0,-0.99387,0.0,1.31416]
[1778123929024,53.63,81040.37,0.0,-0.99384,0.0,1.32009]
[1778123930031,53.63,81040.6,0.0,-0.99384,0.0,1.32028]
[1778123935066,53.63,81036.98,0.0,-0.99385,0.0,1.31728]
[1778123937080,53.63,81036.09,0.0,-0.99386,0.0,1.31654]
[1778123942116,53.63,81037.21,0.0,-0.99385,0.0,1.31747]
[1778123947150,53.63,81037.8,0.0,-0.99385,0.0,1.31796]
[1778123952188,53.63,81038.65,0.0,-0.99384,0.0,1.31866]
[1778123958230,53.63,81038.42,0.0,-0.99385,0.0,1.31847]
[1778123963265,53.63,81037.34,0.0,-0.99385,0.0,1.31758]
[1778123968300,53.63,81038.65,0.0,-0.99384,0.0,1.31866]
[1778123971320,53.63,81033.49,0.0,-0.99387,0.0,1.31334]
[1778123974342,53.63,81031.61,0.0,-0.99388,0.0,1.31179]
[1778123979377,53.63,81030.5,0.0,-0.99388,0.0,1.31087]
[1778123984418,53.63,81030.91,0.0,-0.99388,0.0,1.31121]
[1778123989450,53.63,81027.12,0.0,-0.9939,0.0,1.30809]
[1778123994485,53.63,81023.19,0.0,-0.99392,0.0,1.30486]
[1778123999520,53.63,81020.27,0.0,-0.99393,0.0,1.30247]
[1778124004556,53.63,81016.6,0.0,-0.99394,0.0,1.29946]
[1778124009590,53.63,81015.23,0.0,-0.99395,0.0,1.29834]
[1778124014625,53.63,81014.56,0.0,-0.99395,0.0,1.29779]
[1778124019660,53.63,81017.05,0.0,-0.99394,0.0,1.29983]
[1778124026709,53.63,81014.39,0.0,-0.99395,0.0,1.29765]
[1778124031744,53.63,81010.78,0.0,-0.99397,0.0,1.29366]
[1778124033765,53.63,81009.0,0.0,-0.99398,0.0,1.29221]
[1778124035779,53.63,81007.73,0.0,-0.99399,0.0,1.29118]
[1778124041266,53.63,81015.38,0.0,-0.99395,0.0,1.29742]
[1778124041821,53.63,81015.38,0.0,-0.99395,0.0,1.29742]
[1778124046856,53.63,81014.94,0.0,-0.99396,0.0,1.29706]
[1778124052898,53.63,81017.38,0.0,-0.99394,0.0,1.29905]
[1778124056926,53.63,81008.68,0.0,-0.99398,0.0,1.29195]
[1778124057933,53.63,81008.91,0.0,-0.99398,0.0,1.29214]
[1778124061968,53.63,81000.11,0.0,-0.99402,0.0,1.28499]
[1778124063980,53.63,80996.08,0.0,-0.99403,0.0,1.28173]
[1778124067000,53.63,80987.92,0.0,-0.99407,0.0,1.27514]
[1778124068015,53.63,80986.6,0.0,-0.99407,0.0,1.27408]
[1778124073042,53.63,80984.05,0.0,-0.99408,0.0,1.27203]
[1778124078076,53.63,80981.38,0.0,-0.9941,0.0,1.26988]
[1778124079084,53.63,80979.54,0.0,-0.9941,0.0,1.2684]
[1778124084122,53.63,80974.05,0.0,-0.99413,0.0,1.26401]
[1778124089157,53.63,80971.69,0.0,-0.99413,0.0,1.26212]
[1778124094197,53.63,80970.75,0.0,-0.99414,0.0,1.26035]
[1778124098220,53.63,80963.43,0.0,-0.99417,0.0,1.25452]
[1778124099227,53.63,80961.3,0.0,-0.99418,0.0,1.25283]
[1778124102248,53.63,80955.29,0.0,-0.99421,0.0,1.24806]
[1778124103255,53.63,80952.14,0.0,-0.99422,0.0,1.24557]
[1778124107286,53.63,80939.68,0.0,-0.99427,0.0,1.23576]
[1778124108298,53.63,80926.12,0.0,-0.99432,0.0,1.22516]
[1778124109311,53.63,80917.73,0.0,-0.99436,0.0,1.21864]
[1778124110318,53.63,80913.78,0.0,-0.99437,0.0,1.21557]
[1778124115354,53.63,80911.56,0.0,-0.99438,0.0,1.21386]
[1778124118376,53.63,80917.91,0.0,-0.99436,0.0,1.21878]
[1778124121397,53.63,80921.85,0.0,-0.99434,0.0,1.22184]
[1778124123412,53.63,80928.14,0.0,-0.99432,0.0,1.22673]
[1778124126432,53.63,80927.82,0.0,-0.99432,0.0,1.22648]
[1778124127439,53.63,80928.01,0.0,-0.99432,0.0,1.22663]
[1778124128447,53.63,80934.93,0.0,-0.99429,0.0,1.23204]
[1778124129453,53.63,80937.85,0.0,-0.99428,0.0,1.23433]
[1778124134488,53.63,80938.42,0.0,-0.99427,0.0,1.23477]
[1778124139524,53.63,80940.74,0.0,-0.99427,0.0,1.23659]
[1778124144558,53.63,80941.49,0.0,-0.99426,0.0,1.23718]
[1778124147579,53.63,80933.67,0.0,-0.99429,0.0,1.23105]
[1778124149592,53.63,80934.07,0.0,-0.99429,0.0,1.23137]
[1778124154629,53.63,80932.41,0.0,-0.9943,0.0,1.22906]
[1778124157650,53.63,80921.65,0.0,-0.99435,0.0,1.22068]
[1778124158656,53.63,80916.04,0.0,-0.99437,0.0,1.21633]
[1778124159664,53.63,80915.35,0.0,-0.99437,0.0,1.21579]
[1778124162127,53.63,80909.38,0.0,-0.99439,0.0,1.21118]
[1778124167719,53.63,80903.8,0.0,-0.99442,0.0,1.20688]
[1778124172754,53.63,80905.3,0.0,-0.99441,0.0,1.20803]
[1778124177790,53.63,80902.17,0.0,-0.99442,0.0,1.20562]
[1778124183832,53.63,80900.87,0.0,-0.99443,0.0,1.20462]
[1778124188867,53.63,80903.2,0.0,-0.99442,0.0,1.20641]
[1778124193903,53.63,80900.86,0.0,-0.99443,0.0,1.20461]
[1778124195916,53.63,80908.6,0.0,-0.9944,0.0,1.21057]
[1778124200951,53.63,80912.33,0.0,-0.99438,0.0,1.21346]
[1778124205986,53.63,80904.59,0.0,-0.99441,0.0,1.20748]
[1778124210014,53.63,80891.21,0.0,-0.99447,0.0,1.19722]
[1778124211021,53.63,80888.09,0.0,-0.99448,0.0,1.19385]
[1778124216056,53.63,80888.94,0.0,-0.99448,0.0,1.1945]
[1778124221091,53.63,80889.92,0.0,-0.99448,0.0,1.19525]
[1778124224119,53.63,80883.13,0.0,-0.9945,0.0,1.19007]
[1778124225122,53.63,80879.29,0.0,-0.99452,0.0,1.18715]
[1778124226129,53.63,80878.63,0.0,-0.99452,0.0,1.18665]
[1778124232630,53.63,80881.15,0.0,-0.99451,0.0,1.18857]
[1778124239222,53.63,80881.39,0.0,-0.99451,0.0,1.18875]
[1778124244257,53.63,80881.06,0.0,-0.99451,0.0,1.1885]
[1778124246270,53.63,80887.48,0.0,-0.99448,0.0,1.19338]
[1778124247278,53.63,80883.24,0.0,-0.9945,0.0,1.19016]
[1778124248285,53.63,80884.78,0.0,-0.9945,0.0,1.19133]
[1778124254328,53.63,80886.13,0.0,-0.99449,0.0,1.19236]
[1778124259363,53.63,80893.07,0.0,-0.99446,0.0,1.19765]
[1778124264398,53.63,80894.07,0.0,-0.99446,0.0,1.19842]
[1778124269433,53.63,80892.43,0.0,-0.99447,0.0,1.19716]
[1778124272459,53.63,80898.88,0.0,-0.99444,0.0,1.20111]
[1778124274473,53.63,80903.78,0.0,-0.99443,0.0,1.20487]
[1778124276485,53.63,80907.6,0.0,-0.99441,0.0,1.20781]
[1778124281520,53.63,80906.37,0.0,-0.99442,0.0,1.20687]
[1778124286556,53.63,80905.85,0.0,-0.99442,0.0,1.20647]
[1778124291591,53.63,80908.58,0.0,-0.99441,0.0,1.20857]
[1778124296627,53.63,80909.8,0.0,-0.9944,0.0,1.20951]
[1778124300656,53.63,80916.71,0.0,-0.99437,0.0,1.21485]
[1778124302670,53.63,80921.06,0.0,-0.99436,0.0,1.21822]
[1778124306699,53.63,80927.61,0.0,-0.99433,0.0,1.22331]
[1778124310726,53.63,80933.87,0.0,-0.99431,0.0,1.22819]
[1778124316768,53.63,80936.01,0.0,-0.9943,0.0,1.22986]
[1778124319792,53.63,80945.44,0.0,-0.99426,0.0,1.23725]
[1778124320799,53.63,80947.93,0.0,-0.99425,0.0,1.23921]
[1778124325835,53.63,80947.9,0.0,-0.99425,0.0,1.23919]
[1778124328856,53.63,80949.22,0.0,-0.99424,0.0,1.24023]
[1778124333890,53.63,80948.15,0.0,-0.99425,0.0,1.23837]
[1778124338925,53.63,80947.34,0.0,-0.99426,0.0,1.23773]
[1778124344970,53.63,80945.7,0.0,-0.99426,0.0,1.23644]
[1778124350002,53.63,80943.66,0.0,-0.99427,0.0,1.23484]
[1778124353502,53.63,80949.13,0.0,-0.99425,0.0,1.23914]
[1778124359065,53.63,80949.95,0.0,-0.99425,0.0,1.23979]
[1778124364100,53.63,80952.06,0.0,-0.99424,0.0,1.24145]
[1778124369135,53.63,80950.32,0.0,-0.99424,0.0,1.24008]
[1778124374170,53.63,80947.69,0.0,-0.99426,0.0,1.23801]
[1778124379205,53.63,80956.47,0.0,-0.99422,0.0,1.24493]
[1778124381219,53.63,80959.22,0.0,-0.99421,0.0,1.2471]
[1778124386254,53.63,80960.4,0.0,-0.9942,0.0,1.24804]
[1778124390282,53.63,80966.44,0.0,-0.99418,0.0,1.25282]
[1778124391289,53.63,80969.18,0.0,-0.99417,0.0,1.25398]
[1778124393784,53.63,80976.59,0.0,-0.99414,0.0,1.25988]
[1778124395317,53.63,80975.82,0.0,-0.99415,0.0,1.25926]
[1778124400353,53.63,80977.49,0.0,-0.99414,0.0,1.2606]
[1778124405389,53.63,80975.07,0.0,-0.99415,0.0,1.25867]
[1778124410423,53.63,80978.93,0.0,-0.99413,0.0,1.26175]
[1778124415458,53.63,80978.09,0.0,-0.99414,0.0,1.26108]
[1778124420493,53.63,80980.97,0.0,-0.99412,0.0,1.26338]
[1778124423514,53.63,80972.64,0.0,-0.99416,0.0,1.25673]
[1778124425528,53.63,80966.29,0.0,-0.99418,0.0,1.25168]
[1778124427542,53.63,80961.45,0.0,-0.9942,0.0,1.24785]
[1778124432578,53.63,80964.25,0.0,-0.99419,0.0,1.25007]
[1778124442647,53.63,80962.16,0.0,-0.9942,0.0,1.24841]
[1778124447682,53.63,80960.68,0.0,-0.99421,0.0,1.24724]
[1778124452718,53.63,80963.63,0.0,-0.9942,0.0,1.24855]
[1778124457752,53.63,80964.04,0.0,-0.9942,0.0,1.24888]
[1778124461780,53.63,80969.53,0.0,-0.99418,0.0,1.25323]
[1778124466815,53.63,80972.71,0.0,-0.99416,0.0,1.25576]
[1778124469836,53.63,80974.56,0.0,-0.99416,0.0,1.25723]
[1778124476885,53.63,80971.41,0.0,-0.99417,0.0,1.25473]
[1778124479906,53.63,80972.71,0.0,-0.99416,0.0,1.25576]
[1778124484941,53.63,80971.39,0.0,-0.99417,0.0,1.25471]
[1778124487963,53.63,80972.45,0.0,-0.99416,0.0,1.25556]
[1778124492996,53.63,80970.94,0.0,-0.99417,0.0,1.25435]
[1778124498036,53.63,80968.36,0.0,-0.99418,0.0,1.2523]
[1778124503071,53.63,80968.42,0.0,-0.99418,0.0,1.25235]
[1778124508106,53.63,80967.77,0.0,-0.99418,0.0,1.25184]
[1778124513142,53.63,80967.52,0.0,-0.99419,0.0,1.25062]
[1778124518175,53.63,80965.98,0.0,-0.9942,0.0,1.2494]
[1778124523212,53.63,80965.28,0.0,-0.9942,0.0,1.24884]
[1778124528246,53.63,80966.09,0.0,-0.99419,0.0,1.24948]
[1778124533281,53.63,80965.53,0.0,-0.9942,0.0,1.24904]
[1778124539323,53.63,80964.13,0.0,-0.9942,0.0,1.24793]
[1778124544841,53.63,80963.74,0.0,-0.9942,0.0,1.24762]
[1778124550400,53.63,80965.44,0.0,-0.9942,0.0,1.24897]
[1778124557449,53.63,80964.54,0.0,-0.9942,0.0,1.24826]
[1778124562483,53.63,80964.18,0.0,-0.9942,0.0,1.24797]
[1778124572554,53.63,80964.35,0.0,-0.99421,0.0,1.24709]
[1778124577589,53.63,80963.49,0.0,-0.99421,0.0,1.24641]
[1778124585646,53.63,80963.44,0.0,-0.99421,0.0,1.24637]
[1778124590681,53.63,80963.5,0.0,-0.99421,0.0,1.24641]
[1778124595715,53.63,80967.16,0.0,-0.9942,0.0,1.24931]
[1778124600752,53.63,80967.7,0.0,-0.99419,0.0,1.24974]
[1778124605785,53.63,80964.01,0.0,-0.99421,0.0,1.24682]
[1778124607800,53.63,80958.68,0.0,-0.99423,0.0,1.24261]
[1778124609813,53.63,80953.11,0.0,-0.99425,0.0,1.23822]
[1778124611827,53.63,80944.07,0.0,-0.99429,0.0,1.23113]
[1778124612835,53.63,80941.89,0.0,-0.9943,0.0,1.22942]
[1778124617869,53.63,80941.14,0.0,-0.9943,0.0,1.22883]
[1778124625926,53.63,80941.37,0.0,-0.9943,0.0,1.22901]
[1778124630961,53.63,80943.33,0.0,-0.99429,0.0,1.23055]
[1778124635996,53.63,80944.7,0.0,-0.99429,0.0,1.23061]
[1778124641032,53.63,80945.02,0.0,-0.99429,0.0,1.23086]
[1778124646066,53.63,80946.71,0.0,-0.99428,0.0,1.23218]
[1778124652108,53.63,80947.63,0.0,-0.99428,0.0,1.2329]
[1778124657144,53.63,80948.66,0.0,-0.99427,0.0,1.23371]
[1778124662182,53.63,80944.89,0.0,-0.99429,0.0,1.23076]
[1778124668220,53.63,80942.98,0.0,-0.9943,0.0,1.22926]
[1778124673254,53.63,80942.98,0.0,-0.9943,0.0,1.22926]
[1778124678290,53.63,80942.42,0.0,-0.9943,0.0,1.22883]
[1778124683324,53.63,80942.15,0.0,-0.9943,0.0,1.22861]
[1778124688360,53.63,80946.62,0.0,-0.99428,0.0,1.23211]
[1778124695903,53.63,80947.44,0.0,-0.99428,0.0,1.23174]
[1778124701452,53.63,80946.43,0.0,-0.99429,0.0,1.23095]
[1778124706487,53.63,80943.69,0.0,-0.9943,0.0,1.22881]
[1778124714543,53.63,80942.99,0.0,-0.9943,0.0,1.22826]
[1778124717565,53.63,80949.26,0.0,-0.99428,0.0,1.23317]
[1778124721592,53.63,80951.06,0.0,-0.99427,0.0,1.23458]
[1778124726627,53.63,80951.84,0.0,-0.99427,0.0,1.2352]
[1778124731662,53.63,80951.8,0.0,-0.99427,0.0,1.23516]
[1778124736697,53.63,80949.05,0.0,-0.99428,0.0,1.23301]
[1778124742739,53.63,80951.19,0.0,-0.99427,0.0,1.23469]
[1778124747773,53.63,80950.55,0.0,-0.99427,0.0,1.23418]
[1778124751802,53.63,80948.42,0.0,-0.99428,0.0,1.2315]
[1778124756838,53.63,80948.03,0.0,-0.99429,0.0,1.2312]
[1778124762879,53.63,80945.7,0.0,-0.9943,0.0,1.22937]
[1778124765901,53.63,80954.03,0.0,-0.99426,0.0,1.2359]
[1778124766910,53.63,80955.35,0.0,-0.99426,0.0,1.23694]
[1778124768924,53.63,80961.43,0.0,-0.99423,0.0,1.24173]
[1778124769930,53.63,80962.68,0.0,-0.99423,0.0,1.24271]
[1778124770937,53.63,80967.68,0.0,-0.99421,0.0,1.24666]
[1778124771944,53.63,80970.63,0.0,-0.99419,0.0,1.249]
[1778124773957,53.63,80971.83,0.0,-0.99419,0.0,1.24995]
[1778124778994,53.63,80972.88,0.0,-0.99419,0.0,1.25078]
[1778124784029,53.63,80977.23,0.0,-0.99417,0.0,1.25424]
[1778124786042,53.63,80981.69,0.0,-0.99415,0.0,1.25779]
[1778124789063,53.63,80990.73,0.0,-0.99411,0.0,1.26501]
[1778124791077,53.63,80992.5,0.0,-0.99411,0.0,1.26643]
[1778124796112,53.63,80991.51,0.0,-0.99411,0.0,1.26564]
[1778124797119,53.63,80989.26,0.0,-0.99412,0.0,1.26384]
[1778124802155,53.63,80990.09,0.0,-0.99412,0.0,1.2645]
[1778124807190,53.63,80992.56,0.0,-0.99411,0.0,1.26648]
[1778124812225,53.63,80994.88,0.0,-0.9941,0.0,1.26731]
[1778124814239,53.63,80989.45,0.0,-0.99412,0.0,1.26296]
[1778124817260,53.63,80989.41,0.0,-0.99412,0.0,1.26293]
[1778124822295,53.63,80989.52,0.0,-0.99412,0.0,1.26301]
[1778124827330,53.63,80982.85,0.0,-0.99415,0.0,1.25769]
[1778124833374,53.63,80984.19,0.0,-0.99414,0.0,1.25876]
[1778124839414,53.63,80982.2,0.0,-0.99415,0.0,1.25717]
[1778124845456,53.63,80979.51,0.0,-0.99416,0.0,1.25503]
[1778124846964,53.63,80955.06,0.0,-0.99426,0.0,1.2357]
[1778124847472,53.63,80955.06,0.0,-0.99426,0.0,1.2357]
[1778124848477,53.63,80949.75,0.0,-0.99428,0.0,1.23153]
[1778124850491,53.63,80943.07,0.0,-0.99431,0.0,1.22631]
[1778124855526,53.63,80943.02,0.0,-0.99431,0.0,1.22627]
[1778124860561,53.63,80942.82,0.0,-0.99431,0.0,1.22612]
[1778124861568,53.63,80935.2,0.0,-0.99434,0.0,1.22018]
[1778124863581,53.63,80930.31,0.0,-0.99436,0.0,1.21638]
[1778124869624,53.63,80930.83,0.0,-0.99436,0.0,1.21679]
[1778124874659,53.63,80926.19,0.0,-0.99438,0.0,1.2122]
[1778124875666,53.63,80921.42,0.0,-0.9944,0.0,1.20851]
[1778124877176,53.63,80917.86,0.0,-0.99442,0.0,1.20577]
[1778124882716,53.63,80920.1,0.0,-0.99441,0.0,1.20749]
[1778124884729,53.63,80930.0,0.0,-0.99437,0.0,1.21514]
[1778124885736,53.63,80931.78,0.0,-0.99436,0.0,1.21652]
[1778124890771,53.63,80933.96,0.0,-0.99435,0.0,1.21821]
[1778124895806,53.63,80936.84,0.0,-0.99434,0.0,1.22045]
[1778124900841,53.63,80937.63,0.0,-0.99434,0.0,1.22107]
[1778124905876,53.63,80937.8,0.0,-0.99434,0.0,1.2212]
[1778124910912,53.63,80937.26,0.0,-0.99434,0.0,1.22078]
[1778124915947,53.63,80938.05,0.0,-0.99434,0.0,1.22139]
[1778124916954,53.63,80943.45,0.0,-0.99431,0.0,1.2256]
[1778124917961,53.63,80944.46,0.0,-0.99431,0.0,1.22639]
[1778124920986,53.63,80951.11,0.0,-0.99428,0.0,1.23159]
[1778124921989,53.63,80950.64,0.0,-0.99429,0.0,1.23122]
[1778124927025,53.63,80948.56,0.0,-0.99429,0.0,1.22959]
[1778124932059,53.63,80947.8,0.0,-0.9943,0.0,1.22799]
[1778124937094,53.63,80950.56,0.0,-0.99429,0.0,1.23015]
[1778124940115,53.63,80955.33,0.0,-0.99427,0.0,1.23389]
[1778124946157,53.63,80954.79,0.0,-0.99427,0.0,1.23346]
[1778124950186,53.63,80949.78,0.0,-0.99429,0.0,1.22954]
[1778124955222,53.63,80949.45,0.0,-0.99429,0.0,1.22928]
[1778124960256,53.63,80951.43,0.0,-0.99429,0.0,1.23083]
[1778124965294,53.63,80953.37,0.0,-0.99428,0.0,1.23235]
[1778124967312,53.63,80959.11,0.0,-0.99426,0.0,1.23686]
[1778124968315,53.63,80959.16,0.0,-0.99426,0.0,1.23689]
[1778124973351,53.63,80958.68,0.0,-0.99426,0.0,1.23652]
[1778124979393,53.63,80957.41,0.0,-0.99426,0.0,1.23552]
[1778124984428,53.63,80955.22,0.0,-0.99427,0.0,1.2338]
[1778124986444,53.63,80949.78,0.0,-0.99429,0.0,1.22954]
[1778124992484,53.63,80950.01,0.0,-0.9943,0.0,1.22871]
[1778124994498,53.63,80939.8,0.0,-0.99434,0.0,1.22075]
[1778124995505,53.63,80930.62,0.0,-0.99437,0.0,1.21362]
[1778124996512,53.63,80929.72,0.0,-0.99438,0.0,1.21293]
[1778124999533,53.63,80936.74,0.0,-0.99435,0.0,1.21837]
[1778125000543,53.63,80939.93,0.0,-0.99434,0.0,1.22085]
[1778125005577,53.63,80939.3,0.0,-0.99434,0.0,1.22036]
[1778125010613,53.63,80943.1,0.0,-0.99432,0.0,1.22332]
[1778125015649,53.63,80949.29,0.0,-0.9943,0.0,1.22815]
[1778125016654,53.63,80950.8,0.0,-0.99429,0.0,1.22933]
[1778125018165,53.63,80958.3,0.0,-0.99426,0.0,1.23521]
[1778125025717,53.63,80956.41,0.0,-0.99427,0.0,1.23372]
[1778125030752,53.63,80958.68,0.0,-0.99426,0.0,1.2355]
[1778125035786,53.63,80962.64,0.0,-0.99425,0.0,1.23862]
[1778125040822,53.63,80965.98,0.0,-0.99423,0.0,1.24125]
[1778125045857,53.63,80968.26,0.0,-0.99422,0.0,1.24305]
[1778125050892,53.63,80968.49,0.0,-0.99422,0.0,1.24323]
[1778125055927,53.63,80970.09,0.0,-0.99422,0.0,1.24348]
[1778125060962,53.63,80974.98,0.0,-0.9942,0.0,1.24734]
[1778125063983,53.63,80982.59,0.0,-0.99417,0.0,1.25338]
[1778125067004,53.63,80984.69,0.0,-0.99416,0.0,1.25505]
[1778125072039,53.63,80985.69,0.0,-0.99416,0.0,1.25585]
[1778125078586,53.63,80985.17,0.0,-0.99416,0.0,1.25543]
[1778125083116,53.63,80992.45,0.0,-0.99413,0.0,1.26124]
[1778125084123,53.63,80993.45,0.0,-0.99412,0.0,1.26204]
[1778125089161,53.63,80995.13,0.0,-0.99412,0.0,1.26338]
[1778125094197,53.63,80995.22,0.0,-0.99412,0.0,1.26346]
[1778125099233,53.63,80995.24,0.0,-0.99412,0.0,1.26347]
[1778125104270,53.63,80996.91,0.0,-0.99411,0.0,1.26481]
[1778125110312,53.63,80998.88,0.0,-0.9941,0.0,1.26639]
[1778125115348,53.63,80995.77,0.0,-0.99412,0.0,1.26287]
[1778125120383,53.63,80997.38,0.0,-0.99411,0.0,1.26416]
[1778125125418,53.63,80998.46,0.0,-0.99411,0.0,1.26502]
[1778125130454,53.63,81000.99,0.0,-0.9941,0.0,1.26705]
[1778125135489,53.63,81002.12,0.0,-0.99409,0.0,1.26796]
[1778125140524,53.63,81002.95,0.0,-0.99409,0.0,1.26862]
[1778125145559,53.63,81003.83,0.0,-0.99409,0.0,1.26933]
[1778125150594,53.63,81006.55,0.0,-0.99408,0.0,1.27152]
[1778125157645,53.63,81008.32,0.0,-0.99407,0.0,1.27294]
[1778125159659,53.63,80994.37,0.0,-0.99413,0.0,1.26175]
[1778125160666,53.63,80995.54,0.0,-0.99412,0.0,1.26268]
[1778125165703,53.63,80996.91,0.0,-0.99412,0.0,1.26378]
[1778125170738,53.63,80998.24,0.0,-0.99411,0.0,1.26484]
[1778125175773,53.63,80999.01,0.0,-0.99411,0.0,1.26443]
[1778125179289,53.63,81001.39,0.0,-0.9941,0.0,1.26634]
[1778125184861,53.63,80995.68,0.0,-0.99413,0.0,1.26176]
[1778125186876,53.63,81002.98,0.0,-0.99409,0.0,1.26761]
[1778125187883,53.63,81003.34,0.0,-0.99409,0.0,1.2679]
[1778125192918,53.63,81001.67,0.0,-0.9941,0.0,1.26656]
[1778125197953,53.63,80999.16,0.0,-0.99411,0.0,1.26455]
[1778125202992,53.63,80998.11,0.0,-0.99412,0.0,1.26371]
[1778125208027,53.63,80996.28,0.0,-0.99412,0.0,1.26224]
[1778125213062,53.63,80995.47,0.0,-0.99413,0.0,1.2616]
[1778125218101,53.63,80996.35,0.0,-0.99412,0.0,1.2623]
[1778125223136,53.63,80997.78,0.0,-0.99412,0.0,1.26344]
[1778125228172,53.63,80999.1,0.0,-0.99411,0.0,1.2645]
[1778125233206,53.63,81001.58,0.0,-0.99411,0.0,1.26546]
[1778125238240,53.63,81002.88,0.0,-0.9941,0.0,1.2665]
[1778125241263,53.63,81008.86,0.0,-0.99408,0.0,1.2713]
[1778125246298,53.63,81008.76,0.0,-0.99408,0.0,1.27122]
[1778125251334,53.63,81008.72,0.0,-0.99408,0.0,1.27119]
[1778125256368,53.63,81010.84,0.0,-0.99407,0.0,1.2729]
[1778125262415,53.63,81012.6,0.0,-0.99406,0.0,1.27432]
[1778125267448,53.63,81016.32,0.0,-0.99404,0.0,1.27732]
[1778125273490,53.63,81017.15,0.0,-0.99404,0.0,1.27799]
[1778125278527,53.63,81019.63,0.0,-0.99403,0.0,1.27999]
[1778125286581,53.63,81021.99,0.0,-0.99402,0.0,1.28191]
[1778125291616,53.63,81022.62,0.0,-0.99402,0.0,1.28137]
[1778125295644,53.63,81018.33,0.0,-0.99404,0.0,1.2779]
[1778125300679,53.63,81019.09,0.0,-0.99404,0.0,1.27852]
[1778125305714,53.63,81021.49,0.0,-0.99403,0.0,1.28046]
[1778125310749,53.63,81022.68,0.0,-0.99402,0.0,1.28142]
[1778125315784,53.63,81023.0,0.0,-0.99402,0.0,1.28168]
[1778125320819,53.63,81027.7,0.0,-0.994,0.0,1.28549]
[1778125325856,53.63,81028.17,0.0,-0.994,0.0,1.28588]
[1778125330890,53.63,81028.92,0.0,-0.994,0.0,1.28649]
[1778125336931,53.63,81028.78,0.0,-0.994,0.0,1.28637]
[1778125341966,53.63,81028.88,0.0,-0.994,0.0,1.28645]
[1778125347001,53.63,81028.71,0.0,-0.994,0.0,1.28631]
[1778125348010,53.63,81011.08,0.0,-0.99407,0.0,1.27206]
[1778125349017,53.63,81003.75,0.0,-0.9941,0.0,1.26616]
[1778125350482,53.63,81002.39,0.0,-0.99411,0.0,1.26507]
[1778125356065,53.63,80995.98,0.0,-0.99414,0.0,1.25892]
[1778125361100,53.63,80999.85,0.0,-0.99412,0.0,1.26201]
[1778125366136,53.63,80997.38,0.0,-0.99413,0.0,1.26004]
[1778125373185,53.63,80993.37,0.0,-0.99415,0.0,1.25684]
[1778125380692,53.63,80991.28,0.0,-0.99416,0.0,1.25517]
[1778125386276,53.63,80987.74,0.0,-0.99417,0.0,1.25235]
[1778125392319,53.63,80986.78,0.0,-0.99418,0.0,1.25159]
[1778125397353,53.63,80985.97,0.0,-0.99418,0.0,1.25095]
[1778125403395,53.63,80984.96,0.0,-0.99418,0.0,1.25015]
[1778125410902,53.63,80983.48,0.0,-0.99419,0.0,1.24897]
[1778125413465,53.63,80988.83,0.0,-0.99417,0.0,1.2522]
[1778125415479,53.63,80990.53,0.0,-0.99416,0.0,1.25355]
[1778125420973,53.63,80986.91,0.0,-0.99418,0.0,1.25067]
[1778125426556,53.63,80987.5,0.0,-0.99418,0.0,1.25114]
[1778125430591,53.63,80992.45,0.0,-0.99416,0.0,1.25508]
[1778125431591,53.63,80997.55,0.0,-0.99414,0.0,1.25914]
[1778125432600,53.63,81005.31,0.0,-0.9941,0.0,1.26535]
[1778125433608,53.63,81008.92,0.0,-0.99409,0.0,1.26825]
[1778125436629,53.63,81010.37,0.0,-0.99408,0.0,1.26941]
[1778125441664,53.63,81011.52,0.0,-0.99408,0.0,1.27034]
[1778125446698,53.63,81013.69,0.0,-0.99407,0.0,1.27208]
[1778125451733,53.63,81018.26,0.0,-0.99405,0.0,1.27577]
[1778125454753,53.63,81009.63,0.0,-0.99409,0.0,1.26882]
[1778125455761,53.63,81010.17,0.0,-0.99408,0.0,1.26925]
[1778125457775,53.63,81001.33,0.0,-0.99412,0.0,1.26216]
[1778125458782,53.63,80999.6,0.0,-0.99413,0.0,1.26078]
[1778125463817,53.63,80997.27,0.0,-0.99414,0.0,1.25892]
[1778125469859,53.63,80996.69,0.0,-0.99414,0.0,1.25846]
[1778125474895,53.63,80996.43,0.0,-0.99415,0.0,1.25722]
[1778125479929,53.63,80995.48,0.0,-0.99415,0.0,1.25646]
[1778125484964,53.63,80994.67,0.0,-0.99415,0.0,1.25582]
[1778125492014,53.63,80993.97,0.0,-0.99416,0.0,1.25526]
[1778125497048,53.63,80997.86,0.0,-0.99414,0.0,1.25836]
[1778125502083,53.63,80999.34,0.0,-0.99413,0.0,1.25954]
[1778125504097,53.63,81005.83,0.0,-0.99411,0.0,1.26474]
[1778125509132,53.63,81008.0,0.0,-0.9941,0.0,1.26648]
[1778125514168,53.63,81009.9,0.0,-0.99409,0.0,1.268]
[1778125519203,53.63,81011.41,0.0,-0.99408,0.0,1.26921]
[1778125528266,53.63,81006.3,0.0,-0.9941,0.0,1.26511]
[1778125533301,53.63,81006.05,0.0,-0.99411,0.0,1.26388]
[1778125539343,53.63,81002.67,0.0,-0.99412,0.0,1.26117]
[1778125545386,53.63,81000.97,0.0,-0.99413,0.0,1.25982]
[1778125550420,53.63,81000.54,0.0,-0.99413,0.0,1.25947]
[1778125555457,53.63,81000.46,0.0,-0.99413,0.0,1.25941]
[1778125560490,53.63,81000.21,0.0,-0.99413,0.0,1.25921]
[1778125561954,53.63,80988.83,0.0,-0.99418,0.0,1.25015]
[1778125562505,53.63,80988.83,0.0,-0.99418,0.0,1.25015]
[1778125563511,53.63,80988.34,0.0,-0.99418,0.0,1.24976]
[1778125572025,53.63,80986.8,0.0,-0.99419,0.0,1.24854]
[1778125577610,53.63,80985.93,0.0,-0.99419,0.0,1.24785]
[1778125582646,53.63,80989.8,0.0,-0.99418,0.0,1.25092]
[1778125587680,53.63,80995.78,0.0,-0.99415,0.0,1.25567]
[1778125593722,53.63,80997.27,0.0,-0.99415,0.0,1.25584]
[1778125598756,53.63,80994.32,0.0,-0.99416,0.0,1.25355]
[1778125599764,53.63,80987.44,0.0,-0.99419,0.0,1.2481]
[1778125600771,53.63,80986.78,0.0,-0.99419,0.0,1.24759]
[1778125605806,53.63,80988.88,0.0,-0.99418,0.0,1.24937]
[1778125610841,53.63,80989.27,0.0,-0.99418,0.0,1.24984]
[1778125615876,53.64,80991.0,0.0,-0.99417,0.0,1.25141]
[1778125620911,53.64,80992.54,0.0,-0.99417,0.0,1.25288]
[1778125625947,53.64,80986.56,0.0,-0.99419,0.0,1.2484]
[1778125626953,53.64,80983.67,0.0,-0.9942,0.0,1.24617]
[1778125632997,53.64,80984.7,0.0,-0.99419,0.0,1.24738]
[1778125638031,53.64,80986.72,0.0,-0.99418,0.0,1.24929]
[1778125643066,53.65,80988.2,0.0,-0.99418,0.0,1.25076]
[1778125648101,53.65,80988.22,0.0,-0.99418,0.0,1.25106]
[1778125655150,53.65,80988.11,0.0,-0.99418,0.0,1.25035]
[1778125661192,53.65,80988.08,0.0,-0.99418,0.0,1.25067]
[1778125671268,53.66,80987.53,0.0,-0.99418,0.0,1.2508]
[1778125672726,53.66,80980.9,0.0,-0.9942,0.0,1.24566]
[1778125674284,53.66,80976.59,0.0,-0.99422,0.0,1.24232]
[1778125677305,53.66,80973.57,0.0,-0.99423,0.0,1.24016]
[1778125681333,53.66,80959.85,0.0,-0.99428,0.0,1.22969]
[1778125682797,53.66,80954.2,0.0,-0.99431,0.0,1.22546]
[1778125687375,53.66,80959.64,0.0,-0.99428,0.0,1.23009]
[1778125692866,53.67,80959.08,0.0,-0.99428,0.0,1.23014]
[1778125698452,53.67,80956.67,0.0,-0.99429,0.0,1.22864]
[1778125700466,53.67,80950.83,0.0,-0.99431,0.0,1.22423]
[1778125705501,53.67,80947.23,0.0,-0.99432,0.0,1.22185]
[1778125708522,53.68,80942.55,0.0,-0.99434,0.0,1.21849]
[1778125713557,53.68,80940.26,0.0,-0.99435,0.0,1.21617]
[1778125716578,53.68,80947.61,0.0,-0.99432,0.0,1.22226]
[1778125717586,53.68,80949.21,0.0,-0.99432,0.0,1.22359]
[1778125723081,53.69,80951.2,0.0,-0.9943,0.0,1.22554]
[1778125730676,53.69,80950.66,0.0,-0.9943,0.0,1.22575]
[1778125735713,53.69,80950.23,0.0,-0.9943,0.0,1.2258]
[1778125741754,53.7,80950.89,0.0,-0.9943,0.0,1.22681]
[1778125746789,53.7,80949.97,0.0,-0.9943,0.0,1.22653]
[1778125748803,53.7,80944.81,0.0,-0.99432,0.0,1.22269]
[1778125749810,53.7,80944.89,0.0,-0.99432,0.0,1.22285]
[1778125755851,53.7,80945.26,0.0,-0.99431,0.0,1.22371]
[1778125760887,53.71,80943.89,0.0,-0.99432,0.0,1.22313]
[1778125766928,53.71,80942.64,0.0,-0.99432,0.0,1.22274]
[1778125771964,53.71,80947.43,0.0,-0.9943,0.0,1.22593]
[1778125778006,53.72,80946.95,0.0,-0.9943,0.0,1.2261]
[1778125783041,53.74,80946.2,0.0,-0.99428,0.0,1.22917]
[1778125788076,53.77,80944.09,0.0,-0.99427,0.0,1.23197]
[1778125793111,53.8,80943.27,0.0,-0.99425,0.0,1.23572]
[1778125797139,53.82,80949.68,0.0,-0.99421,0.0,1.24424]
[1778125800161,53.84,80956.41,0.0,-0.99417,0.0,1.25213]
[1778125801169,53.85,80956.12,0.0,-0.99416,0.0,1.25274]
[1778125807214,53.89,80957.62,0.0,-0.99413,0.0,1.25979]
[1778125808217,53.89,80965.91,0.0,-0.99409,0.0,1.2664]
[1778125809224,53.89,80973.66,0.0,-0.99405,0.0,1.27343]
[1778125810235,53.9,80977.14,0.0,-0.99404,0.0,1.27703]
[1778125814258,53.92,80982.38,0.0,-0.994,0.0,1.28447]
[1778125816273,53.93,81004.04,0.0,-0.9939,0.0,1.30368]
[1778125817280,53.93,81006.76,0.0,-0.99388,0.0,1.30668]
[1778125820304,53.95,81010.32,0.0,-0.99385,0.0,1.31189]
[1778125824331,53.97,81008.3,0.0,-0.99385,0.0,1.31326]
[1778125829371,53.99,81008.4,0.0,-0.99383,0.0,1.31712]
[1778125834407,54.02,81007.37,0.0,-0.99382,0.0,1.31897]
[1778125839445,54.04,81006.94,0.0,-0.9938,0.0,1.32235]
[1778125842462,54.05,81000.5,0.0,-0.99381,0.0,1.31926]
[1778125843930,54.06,80998.05,0.0,-0.99382,0.0,1.31874]
[1778125849511,54.09,81003.91,0.0,-0.99377,0.0,1.32731]
[1778125852533,54.1,81009.55,0.0,-0.99374,0.0,1.33419]
[1778125857567,54.12,81012.65,0.0,-0.9937,0.0,1.34038]
[1778125862603,54.15,81017.2,0.0,-0.99366,0.0,1.34776]
[1778125864070,54.16,81018.34,0.0,-0.99365,0.0,1.35012]
[1778125869652,54.18,81007.81,0.0,-0.99368,0.0,1.34479]
[1778125870659,54.18,81007.86,0.0,-0.99368,0.0,1.34554]
[1778125875699,54.21,81004.82,0.0,-0.99367,0.0,1.34652]
[1778125880734,54.23,81004.39,0.0,-0.99365,0.0,1.35037]
[1778125885769,54.25,81000.92,0.0,-0.99365,0.0,1.35094]
[1778125887784,54.26,81000.02,0.0,-0.99364,0.0,1.35158]
[1778125892818,54.28,81000.68,0.0,-0.99363,0.0,1.35453]
[1778125897853,54.31,80990.45,0.0,-0.99365,0.0,1.3494]
[1778125898860,54.31,80989.9,0.0,-0.99365,0.0,1.34964]
[1778125904350,54.33,80992.53,0.0,-0.99362,0.0,1.35535]
[1778125909938,54.36,80991.54,0.0,-0.9936,0.0,1.35863]
[1778125914973,54.38,80990.68,0.0,-0.99359,0.0,1.36131]
[1778125919005,54.4,80998.05,0.0,-0.99354,0.0,1.37024]
[1778125920050,54.4,80999.05,0.0,-0.99353,0.0,1.37175]
[1778125929078,54.44,80998.01,0.0,-0.99351,0.0,1.37681]
[1778125931096,54.45,80989.45,0.0,-0.99354,0.0,1.37086]
[1778125932103,54.45,80972.91,0.0,-0.99361,0.0,1.35759]
[1778125933109,54.46,80969.3,0.0,-0.99362,0.0,1.35525]
[1778125935123,54.47,80963.9,0.0,-0.99364,0.0,1.3521]
[1778125940160,54.49,80969.02,0.0,-0.9936,0.0,1.3598]
[1778125943182,54.5,80974.57,0.0,-0.99356,0.0,1.36647]
[1778125944189,54.5,80975.2,0.0,-0.99355,0.0,1.36765]
[1778125949224,54.52,80975.3,0.0,-0.99354,0.0,1.371]
[1778125951239,54.53,80969.44,0.0,-0.99356,0.0,1.36627]
[1778125952245,54.54,80966.6,0.0,-0.99357,0.0,1.36453]
[1778125957280,54.56,80968.6,0.0,-0.99354,0.0,1.36949]
[1778125962315,54.58,80968.04,0.0,-0.99353,0.0,1.37226]
[1778125967350,54.6,80968.04,0.0,-0.99351,0.0,1.37545]
[1778125972386,54.62,80967.4,0.0,-0.9935,0.0,1.37807]
[1778125979434,54.65,80967.07,0.0,-0.99348,0.0,1.38216]
[1778125984470,54.66,80967.84,0.0,-0.99346,0.0,1.3859]
[1778125989504,54.68,80965.59,0.0,-0.99345,0.0,1.38704]
[1778125995546,54.71,80966.01,0.0,-0.99343,0.0,1.39102]
[1778126000581,54.73,80966.52,0.0,-0.99341,0.0,1.39445]
[1778126005617,54.74,80963.0,0.0,-0.99341,0.0,1.3944]
[1778126007631,54.75,80961.55,0.0,-0.99341,0.0,1.39435]
[1778126012666,54.77,80961.08,0.0,-0.9934,0.0,1.39578]
[1778126018709,54.79,80962.25,0.0,-0.99338,0.0,1.4003]
[1778126023742,54.81,80966.48,0.0,-0.99334,0.0,1.40684]
[1778126028778,54.83,80969.47,0.0,-0.99331,0.0,1.41228]
[1778126033813,54.85,80967.54,0.0,-0.99331,0.0,1.41345]
[1778126038848,54.87,80966.55,0.0,-0.99329,0.0,1.41599]
[1778126043882,54.88,80967.36,0.0,-0.99327,0.0,1.41949]
[1778126051939,54.91,80969.64,0.0,-0.99324,0.0,1.42591]
[1778126056974,54.93,80970.9,0.0,-0.99322,0.0,1.42975]
[1778126062008,54.94,80973.87,0.0,-0.99319,0.0,1.43504]
[1778126067043,54.96,80969.88,0.0,-0.9932,0.0,1.43424]
[1778126072080,54.98,80969.16,0.0,-0.99319,0.0,1.43516]
[1778126077114,54.99,80968.71,0.0,-0.99318,0.0,1.43744]
[1778126082149,55.01,80977.79,0.0,-0.99312,0.0,1.44802]
[1778126083155,55.01,80978.36,0.0,-0.99312,0.0,1.44904]
[1778126088191,55.03,80977.89,0.0,-0.9931,0.0,1.45116]
[1778126089198,55.03,80970.61,0.0,-0.99314,0.0,1.44528]
[1778126090205,55.04,80962.8,0.0,-0.99317,0.0,1.43897]
[1778126091212,55.04,80962.69,0.0,-0.99317,0.0,1.4394]
[1778126098261,55.06,80962.48,0.0,-0.99315,0.0,1.44285]
[1778126102289,55.07,80958.42,0.0,-0.99316,0.0,1.44138]
[1778126107324,55.09,80959.07,0.0,-0.99314,0.0,1.44454]
[1778126110344,55.1,80954.13,0.0,-0.99315,0.0,1.44179]
[1778126115380,55.12,80954.43,0.0,-0.99314,0.0,1.44467]
[1778126120415,55.13,80955.39,0.0,-0.99312,0.0,1.44811]
[1778126125899,55.15,80957.8,0.0,-0.99309,0.0,1.4528]
[1778126131492,55.17,80958.48,0.0,-0.99308,0.0,1.45532]
[1778126136528,55.18,80958.46,0.0,-0.99307,0.0,1.45785]
[1778126141562,55.2,80958.66,0.0,-0.99305,0.0,1.46056]
[1778126144584,55.21,80954.96,0.0,-0.99306,0.0,1.45883]
[1778126149618,55.22,80955.32,0.0,-0.99305,0.0,1.46169]
[1778126156667,55.24,80956.7,0.0,-0.99302,0.0,1.46645]
[1778126157674,55.25,80941.3,0.0,-0.99309,0.0,1.4534]
[1778126158681,55.25,80929.13,0.0,-0.99314,0.0,1.44374]
[1778126159688,55.26,80926.22,0.0,-0.99315,0.0,1.44217]
[1778126160698,55.26,80911.46,0.0,-0.99321,0.0,1.43033]
[1778126161702,55.27,80912.83,0.0,-0.9932,0.0,1.43248]
[1778126166739,55.3,80920.14,0.0,-0.99314,0.0,1.44283]
[1778126167744,55.3,80919.05,0.0,-0.99314,0.0,1.44285]
[1778126168751,55.31,80931.15,0.0,-0.99308,0.0,1.45439]
[1778126169759,55.31,80931.15,0.0,-0.99308,0.0,1.4549]
[1778126170764,55.31,80938.3,0.0,-0.99304,0.0,1.46168]
[1778126171774,55.32,80937.66,0.0,-0.99304,0.0,1.4616]
[1778126176261,55.33,80911.97,0.0,-0.99315,0.0,1.44157]
[1778126177817,55.34,80886.24,0.0,-0.99326,0.0,1.4203]
[1778126178824,55.34,80885.46,0.0,-0.99326,0.0,1.42059]
[1778126183858,55.36,80883.64,0.0,-0.99325,0.0,1.42222]
[1778126187889,55.37,80876.72,0.0,-0.99328,0.0,1.41683]
[1778126188894,55.37,80878.64,0.0,-0.99327,0.0,1.41848]
[1778126190908,55.37,80885.82,0.0,-0.99324,0.0,1.42465]
[1778126193929,55.37,80887.33,0.0,-0.99324,0.0,1.42482]
[1778126197957,55.37,80892.41,0.0,-0.99321,0.0,1.4292]
[1778126201985,55.37,80893.25,0.0,-0.99321,0.0,1.42992]
[1778126206472,55.37,80894.2,0.0,-0.9932,0.0,1.43074]
[1778126211052,55.37,80887.04,0.0,-0.99324,0.0,1.42457]
[1778126216542,55.37,80886.07,0.0,-0.99324,0.0,1.42374]
[1778126222124,55.37,80885.25,0.0,-0.99325,0.0,1.42303]
[1778126228168,55.37,80886.21,0.0,-0.99324,0.0,1.42386]
[1778126233203,55.38,80887.92,0.0,-0.99322,0.0,1.42736]
[1778126235217,55.39,80891.52,0.0,-0.9932,0.0,1.43147]
[1778126239245,55.4,80896.12,0.0,-0.99317,0.0,1.43742]
[1778126244280,55.41,80894.42,0.0,-0.99316,0.0,1.43839]
[1778126249315,55.43,80886.52,0.0,-0.99319,0.0,1.43399]
[1778126250322,55.43,80882.87,0.0,-0.9932,0.0,1.43133]
[1778126253343,55.44,80870.15,0.0,-0.99325,0.0,1.4212]
[1778126254351,55.45,80858.37,0.0,-0.9933,0.0,1.41208]
[1778126255357,55.46,80859.16,0.0,-0.99329,0.0,1.41371]
[1778126260392,55.48,80856.68,0.0,-0.99329,0.0,1.41464]
[1778126267441,55.5,80855.83,0.0,-0.99327,0.0,1.41758]
[1778126273483,55.52,80855.95,0.0,-0.99325,0.0,1.42081]
[1778126278517,55.53,80856.0,0.0,-0.99324,0.0,1.42344]
[1778126285567,55.56,80856.14,0.0,-0.99322,0.0,1.42716]
[1778126288590,55.57,80862.34,0.0,-0.99318,0.0,1.43493]
[1778126289596,55.57,80866.86,0.0,-0.99316,0.0,1.43934]
[1778126291609,55.59,80872.08,0.0,-0.99312,0.0,1.44579]
[1778126296644,55.6,80873.94,0.0,-0.9931,0.0,1.4498]
[1778126301679,55.62,80874.49,0.0,-0.99308,0.0,1.45261]
[1778126306715,55.63,80873.36,0.0,-0.99308,0.0,1.45393]
[1778126311751,55.64,80874.9,0.0,-0.99306,0.0,1.4564]
[1778126312758,55.65,80879.97,0.0,-0.99304,0.0,1.46128]
[1778126313764,55.65,80880.15,0.0,-0.99303,0.0,1.46188]
[1778126318799,55.66,80881.58,0.0,-0.99302,0.0,1.46535]
[1778126323834,55.68,80882.76,0.0,-0.993,0.0,1.46859]
[1778126330883,55.7,80883.08,0.0,-0.99298,0.0,1.47195]
[1778126335918,55.71,80883.84,0.0,-0.99296,0.0,1.4748]
[1778126336924,55.71,80878.36,0.0,-0.99299,0.0,1.47042]
[1778126337390,55.71,80878.42,0.0,-0.99299,0.0,1.47091]
[1778126341960,55.73,80881.34,0.0,-0.99296,0.0,1.47523]
[1778126347460,55.74,80884.71,0.0,-0.99293,0.0,1.48076]
[1778126353042,55.75,80859.45,0.0,-0.99304,0.0,1.46068]
[1778126354048,55.76,80848.59,0.0,-0.99308,0.0,1.45219]
[1778126355077,55.77,80848.21,0.0,-0.99308,0.0,1.45282]
[1778126357531,55.78,80836.78,0.0,-0.99312,0.0,1.4458]
[1778126363120,55.78,80834.76,0.0,-0.99313,0.0,1.44405]
[1778126368155,55.78,80835.53,0.0,-0.99312,0.0,1.44472]
[1778126373190,55.79,80836.59,0.0,-0.99312,0.0,1.44497]
[1778126379233,55.81,80836.82,0.0,-0.9931,0.0,1.44845]
[1778126384267,55.82,80838.45,0.0,-0.99308,0.0,1.45216]
[1778126389303,55.84,80838.1,0.0,-0.99307,0.0,1.45412]
[1778126394337,55.85,80841.23,0.0,-0.99304,0.0,1.45908]
[1778126399372,55.86,80845.16,0.0,-0.99301,0.0,1.4647]
[1778126404407,55.88,80848.5,0.0,-0.99299,0.0,1.46978]
[1778126409445,55.89,80849.73,0.0,-0.99297,0.0,1.473]
[1778126414477,55.9,80850.94,0.0,-0.99295,0.0,1.4762]
[1778126419516,55.92,80849.98,0.0,-0.99295,0.0,1.47748]
[1778126426563,55.93,80851.47,0.0,-0.99292,0.0,1.48174]
[1778126431597,55.95,80851.9,0.0,-0.99292,0.0,1.48303]
[1778126436633,55.96,80852.14,0.0,-0.9929,0.0,1.4853]
[1778126441667,55.97,80853.87,0.0,-0.99288,0.0,1.48888]
[1778126446703,55.98,80852.37,0.0,-0.99288,0.0,1.48956]
[1778126454760,56.0,80849.75,0.0,-0.99288,0.0,1.49037]
[1778126456773,56.01,80855.14,0.0,-0.99285,0.0,1.49592]
[1778126460800,56.02,80860.66,0.0,-0.99281,0.0,1.50237]
[1778126462815,56.02,80863.46,0.0,-0.99279,0.0,1.50561]
[1778126467853,56.03,80863.4,0.0,-0.99278,0.0,1.50741]
[1778126472887,56.04,80868.27,0.0,-0.99275,0.0,1.5136]
[1778126477923,56.06,80870.99,0.0,-0.99273,0.0,1.51787]
[1778126483964,56.07,80869.81,0.0,-0.99272,0.0,1.51901]
[1778126489000,56.08,80871.13,0.0,-0.99271,0.0,1.52202]
[1778126494034,56.09,80870.18,0.0,-0.99271,0.0,1.52144]
[1778126497055,56.09,80876.36,0.0,-0.99268,0.0,1.527]
[1778126502090,56.09,80879.02,0.0,-0.99267,0.0,1.5294]
[1778126507125,56.09,80876.73,0.0,-0.99268,0.0,1.52733]
[1778126512159,56.09,80879.42,0.0,-0.99266,0.0,1.52976]
[1778126517195,56.09,80875.11,0.0,-0.99268,0.0,1.52587]
[1778126522230,56.09,80878.71,0.0,-0.99267,0.0,1.52912]
[1778126524247,56.09,80886.62,0.0,-0.99263,0.0,1.53627]
[1778126525251,56.09,80875.98,0.0,-0.99268,0.0,1.52665]
[1778126526259,56.09,80871.24,0.0,-0.9927,0.0,1.52239]
[1778126527265,56.09,80871.64,0.0,-0.9927,0.0,1.52275]
[1778126532301,56.09,80872.19,0.0,-0.9927,0.0,1.52324]
[1778126537336,56.09,80877.18,0.0,-0.99267,0.0,1.52774]
[1778126542392,56.09,80872.2,0.0,-0.9927,0.0,1.52325]
[1778126544396,56.09,80865.28,0.0,-0.99273,0.0,1.51704]
[1778126545405,56.09,80863.14,0.0,-0.99274,0.0,1.51512]
[1778126548873,56.09,80869.89,0.0,-0.99271,0.0,1.52117]
[1778126549431,56.09,80869.89,0.0,-0.99271,0.0,1.52117]
[1778126554466,56.09,80872.1,0.0,-0.9927,0.0,1.52198]
[1778126557487,56.09,80877.29,0.0,-0.99268,0.0,1.52665]
[1778126562523,56.09,80878.22,0.0,-0.99267,0.0,1.52749]
[1778126567558,56.09,80877.68,0.0,-0.99268,0.0,1.527]
[1778126572593,56.09,80878.47,0.0,-0.99267,0.0,1.52771]
[1778126577628,56.09,80878.42,0.0,-0.99267,0.0,1.52767]
[1778126582664,56.09,80878.07,0.0,-0.99268,0.0,1.52735]
[1778126587699,56.09,80872.76,0.0,-0.9927,0.0,1.52257]
[1778126592733,56.09,80873.14,0.0,-0.9927,0.0,1.52291]
[1778126597768,56.09,80873.06,0.0,-0.9927,0.0,1.52284]
[1778126599781,56.09,80874.5,0.0,-0.99269,0.0,1.52414]
[1778126604816,56.09,80873.48,0.0,-0.9927,0.0,1.52322]
[1778126608845,56.09,80867.83,0.0,-0.99272,0.0,1.51814]
[1778126610861,56.09,80862.65,0.0,-0.99275,0.0,1.5135]
[1778126611866,56.09,80856.21,0.0,-0.99279,0.0,1.50657]
[1778126612873,56.09,80854.31,0.0,-0.99279,0.0,1.50488]
[1778126616904,56.09,80865.97,0.0,-0.99274,0.0,1.51529]
[1778126618917,56.09,80871.75,0.0,-0.99271,0.0,1.52048]
[1778126621938,56.09,80880.83,0.0,-0.99267,0.0,1.52865]
[1778126622945,56.09,80879.87,0.0,-0.99267,0.0,1.52779]
[1778126626975,56.09,80871.09,0.0,-0.99271,0.0,1.51989]
[1778126627982,56.09,80865.0,0.0,-0.99274,0.0,1.51442]
[1778126628989,56.09,80865.89,0.0,-0.99274,0.0,1.51522]
[1778126634024,56.09,80869.22,0.0,-0.99272,0.0,1.51821]
[1778126639059,56.09,80874.25,0.0,-0.9927,0.0,1.52309]
[1778126642080,56.09,80876.63,0.0,-0.99268,0.0,1.5256]
[1778126647116,56.1,80873.21,0.0,-0.9927,0.0,1.52288]
[1778126649129,56.1,80870.31,0.0,-0.99271,0.0,1.52027]
[1778126654165,56.1,80870.37,0.0,-0.99271,0.0,1.52033]
[1778126659199,56.1,80868.39,0.0,-0.99272,0.0,1.51855]
[1778126664238,56.1,80869.12,0.0,-0.99271,0.0,1.52032]
[1778126669274,56.1,80870.35,0.0,-0.99271,0.0,1.52143]
[1778126674312,56.1,80864.01,0.0,-0.99274,0.0,1.51456]
[1778126678337,56.1,80862.72,0.0,-0.99275,0.0,1.51341]
[1778126683372,56.1,80862.21,0.0,-0.99275,0.0,1.51295]
[1778126689859,56.1,80860.42,0.0,-0.99276,0.0,1.51135]
[1778126695459,56.1,80859.33,0.0,-0.99276,0.0,1.51038]
[1778126698480,56.1,80853.52,0.0,-0.99279,0.0,1.50519]
[1778126699929,56.1,80839.19,0.0,-0.99286,0.0,1.49247]
[1778126701501,56.1,80836.83,0.0,-0.99287,0.0,1.49039]
[1778126706535,56.1,80836.91,0.0,-0.99287,0.0,1.49046]
[1778126709999,56.1,80846.16,0.0,-0.99283,0.0,1.49865]
[1778126711576,56.1,80842.37,0.0,-0.99284,0.0,1.49529]
[1778126715599,56.1,80836.68,0.0,-0.99287,0.0,1.49025]
[1778126717613,56.1,80831.53,0.0,-0.9929,0.0,1.48571]
[1778126718620,56.1,80830.02,0.0,-0.9929,0.0,1.48438]
[1778126723655,56.1,80828.59,0.0,-0.99291,0.0,1.48312]
[1778126725670,56.1,80824.43,0.0,-0.99293,0.0,1.47946]
[1778126730709,56.1,80823.25,0.0,-0.99293,0.0,1.47843]
[1778126735744,56.1,80822.49,0.0,-0.99294,0.0,1.4766]
[1778126740777,56.1,80819.57,0.0,-0.99296,0.0,1.47404]
[1778126744805,56.1,80814.04,0.0,-0.99298,0.0,1.46921]
[1778126747826,56.1,80811.22,0.0,-0.993,0.0,1.46675]
[1778126752861,56.1,80811.05,0.0,-0.993,0.0,1.4666]
[1778126754875,56.1,80796.62,0.0,-0.99306,0.0,1.45406]
[1778126755882,56.1,80799.15,0.0,-0.99305,0.0,1.45625]
[1778126757896,56.1,80802.71,0.0,-0.99303,0.0,1.45934]
[1778126761926,56.1,80808.52,0.0,-0.99301,0.0,1.46439]
[1778126764949,56.1,80813.19,0.0,-0.99299,0.0,1.46846]
[1778126769982,56.1,80814.51,0.0,-0.99298,0.0,1.46962]
[1778126775018,56.1,80816.87,0.0,-0.99297,0.0,1.47168]
[1778126780052,56.1,80820.18,0.0,-0.99295,0.0,1.47458]
[1778126785087,56.1,80821.07,0.0,-0.99295,0.0,1.47536]
[1778126788107,56.1,80815.94,0.0,-0.99297,0.0,1.47087]
[1778126789115,56.1,80816.21,0.0,-0.99297,0.0,1.4711]
[1778126794150,56.1,80810.05,0.0,-0.99301,0.0,1.46457]
[1778126795158,56.1,80800.58,0.0,-0.99305,0.0,1.45634]
[1778126796164,56.1,80798.3,0.0,-0.99306,0.0,1.45437]
[1778126800191,56.1,80794.87,0.0,-0.99308,0.0,1.4514]
[1778126805227,56.1,80796.31,0.0,-0.99307,0.0,1.45264]
[1778126810262,56.1,80794.4,0.0,-0.99308,0.0,1.45099]
[1778126815297,56.1,80791.57,0.0,-0.99309,0.0,1.44855]
[1778126820333,56.1,80790.01,0.0,-0.9931,0.0,1.4472]
[1778126826374,56.1,80794.36,0.0,-0.99308,0.0,1.45096]
[1778126831409,56.1,80793.16,0.0,-0.99308,0.0,1.44992]
[1778126833423,56.1,80799.07,0.0,-0.99306,0.0,1.45503]
[1778126834430,56.1,80805.15,0.0,-0.99303,0.0,1.46031]
[1778126835437,56.1,80808.29,0.0,-0.99301,0.0,1.46304]
[1778126840473,56.1,80811.75,0.0,-0.993,0.0,1.46605]
[1778126842486,56.1,80816.1,0.0,-0.99298,0.0,1.46985]
[1778126847522,56.1,80814.81,0.0,-0.99298,0.0,1.46872]
[1778126853565,56.1,80819.85,0.0,-0.99297,0.0,1.47197]
[1778126858598,56.1,80820.05,0.0,-0.99296,0.0,1.47215]
[1778126862627,56.1,80813.31,0.0,-0.993,0.0,1.46626]
[1778126863634,56.1,80812.49,0.0,-0.993,0.0,1.46554]
[1778126866655,56.1,80809.61,0.0,-0.99301,0.0,1.46304]
[1778126871690,56.1,80810.12,0.0,-0.99301,0.0,1.46348]
[1778126873704,56.1,80805.52,0.0,-0.99303,0.0,1.45948]
[1778126878738,56.1,80799.98,0.0,-0.99306,0.0,1.45467]
[1778126881202,56.1,80799.35,0.0,-0.99306,0.0,1.45413]
[1778126885788,56.1,80793.52,0.0,-0.99309,0.0,1.44909]
[1778126886795,56.1,80794.38,0.0,-0.99308,0.0,1.44983]
[1778126893845,56.1,80790.0,0.0,-0.9931,0.0,1.44605]
[1778126898879,56.1,80785.67,0.0,-0.99312,0.0,1.44232]
[1778126903914,56.1,80783.58,0.0,-0.99313,0.0,1.44052]
[1778126908950,56.1,80781.4,0.0,-0.99314,0.0,1.43865]
[1778126911413,56.1,80780.48,0.0,-0.99315,0.0,1.43672]
[1778126917005,56.1,80781.12,0.0,-0.99315,0.0,1.43727]
[1778126922041,56.1,80784.48,0.0,-0.99313,0.0,1.44016]
[1778126927075,56.1,80787.94,0.0,-0.99312,0.0,1.44313]
[1778126933117,56.1,80784.56,0.0,-0.99313,0.0,1.44023]
[1778126938151,56.1,80785.17,0.0,-0.99313,0.0,1.44075]
[1778126943188,56.1,80785.76,0.0,-0.99313,0.0,1.44126]
[1778126946210,56.1,80791.53,0.0,-0.9931,0.0,1.44623]
[1778126948224,56.1,80793.85,0.0,-0.99309,0.0,1.44823]
[1778126952252,56.1,80800.76,0.0,-0.99306,0.0,1.4542]
[1778126957287,56.1,80799.95,0.0,-0.99306,0.0,1.4535]
[1778126962326,56.1,80798.62,0.0,-0.99307,0.0,1.45235]
[1778126967360,56.1,80798.26,0.0,-0.99307,0.0,1.45204]
[1778126972396,56.1,80798.65,0.0,-0.99307,0.0,1.45123]
[1778126977429,56.1,80798.41,0.0,-0.99308,0.0,1.45102]
[1778126980449,56.1,80791.59,0.0,-0.99311,0.0,1.44513]
[1778126981456,56.1,80791.52,0.0,-0.99311,0.0,1.44507]
[1778126986491,56.1,80775.44,0.0,-0.99318,0.0,1.43127]
[1778126987502,56.1,80754.36,0.0,-0.99327,0.0,1.41334]
[1778126988506,56.1,80754.48,0.0,-0.99327,0.0,1.41344]
[1778126989513,56.1,80755.63,0.0,-0.99327,0.0,1.41442]
[1778126990520,56.1,80771.16,0.0,-0.9932,0.0,1.42762]
[1778126991528,56.1,80779.45,0.0,-0.99316,0.0,1.4347]
[1778126992534,56.1,80780.72,0.0,-0.99316,0.0,1.43579]
[1778126997569,56.1,80781.99,0.0,-0.99315,0.0,1.43688]
[1778127002604,56.1,80775.38,0.0,-0.99318,0.0,1.43122]
[1778127007640,56.1,80776.08,0.0,-0.99318,0.0,1.43182]
[1778127012129,56.1,80785.16,0.0,-0.99314,0.0,1.4396]
[1778127013685,56.1,80800.98,0.0,-0.99306,0.0,1.45325]
[1778127014692,56.1,80800.98,0.0,-0.99306,0.0,1.45325]
[1778127015698,56.1,80808.37,0.0,-0.99303,0.0,1.45966]
[1778127016706,56.1,80816.31,0.0,-0.99299,0.0,1.46657]
[1778127017713,56.1,80818.72,0.0,-0.99298,0.0,1.46867]
[1778127022199,56.1,80818.3,0.0,-0.99298,0.0,1.4683]
[1778127027785,56.1,80816.96,0.0,-0.99299,0.0,1.46713]
[1778127030806,56.1,80827.45,0.0,-0.99294,0.0,1.47631]
[1778127032276,56.1,80821.02,0.0,-0.99298,0.0,1.46952]
[1778127033830,56.1,80819.95,0.0,-0.99298,0.0,1.46859]
[1778127036850,56.1,80823.2,0.0,-0.99297,0.0,1.47143]
[1778127042346,56.1,80823.99,0.0,-0.99296,0.0,1.47212]
[1778127043898,56.1,80817.45,0.0,-0.99299,0.0,1.46641]
[1778127044909,56.1,80815.93,0.0,-0.993,0.0,1.46508]
[1778127048933,56.1,80821.76,0.0,-0.99297,0.0,1.47017]
[1778127053969,56.1,80820.18,0.0,-0.99298,0.0,1.46879]
[1778127059004,56.1,80822.3,0.0,-0.99297,0.0,1.47064]
[1778127064041,56.1,80826.84,0.0,-0.99295,0.0,1.47462]
[1778127068071,56.1,80833.2,0.0,-0.99292,0.0,1.4802]
[1778127070084,56.1,80835.62,0.0,-0.99291,0.0,1.48233]
[1778127074112,56.1,80829.95,0.0,-0.99294,0.0,1.47734]
[1778127075119,56.1,80822.36,0.0,-0.99297,0.0,1.4707]
[1778127077135,56.1,80820.78,0.0,-0.99298,0.0,1.46931]
[1778127082625,56.1,80827.26,0.0,-0.99295,0.0,1.47498]
[1778127084185,56.1,80829.68,0.0,-0.99294,0.0,1.47711]
[1778127089217,56.1,80833.92,0.0,-0.99292,0.0,1.48083]
[1778127090224,56.1,80827.45,0.0,-0.99295,0.0,1.47515]
[1778127091231,56.1,80826.46,0.0,-0.99296,0.0,1.47312]
[1778127092696,56.1,80832.06,0.0,-0.99293,0.0,1.47803]
[1778127095259,56.1,80833.76,0.0,-0.99292,0.0,1.47953]
[1778127098280,56.1,80840.13,0.0,-0.99289,0.0,1.48513]
[1778127100294,56.1,80847.48,0.0,-0.99286,0.0,1.49162]
[1778127102310,56.1,80848.93,0.0,-0.99285,0.0,1.49291]
[1778127104323,56.1,80839.38,0.0,-0.9929,0.0,1.48447]
[1778127105330,56.1,80837.08,0.0,-0.99291,0.0,1.48245]
[1778127110367,56.1,80834.99,0.0,-0.99292,0.0,1.48061]
[1778127115400,56.1,80837.51,0.0,-0.99291,0.0,1.48283]
[1778127120434,56.1,80839.47,0.0,-0.9929,0.0,1.48455]
[1778127125470,56.1,80842.12,0.0,-0.99288,0.0,1.48689]
[1778127127485,56.1,80850.42,0.0,-0.99284,0.0,1.49423]
[1778127128491,56.1,80852.17,0.0,-0.99284,0.0,1.49578]
[1778127132519,56.1,80856.51,0.0,-0.99282,0.0,1.49963]
[1778127137555,56.1,80864.29,0.0,-0.99278,0.0,1.50656]
[1778127138563,56.1,80868.2,0.0,-0.99276,0.0,1.51005]
[1778127141584,56.1,80864.42,0.0,-0.99278,0.0,1.50667]
[1778127143600,56.1,80862.94,0.0,-0.99279,0.0,1.50535]
[1778127145612,56.1,80865.16,0.0,-0.99278,0.0,1.50733]
[1778127148633,56.1,80855.59,0.0,-0.99282,0.0,1.49881]
[1778127149640,56.1,80852.88,0.0,-0.99283,0.0,1.49641]
[1778127154675,56.1,80849.73,0.0,-0.99285,0.0,1.49245]
[1778127159712,56.1,80848.49,0.0,-0.99286,0.0,1.49135]
[1778127161725,56.1,80856.61,0.0,-0.99282,0.0,1.49855]
[1778127162732,56.1,80856.26,0.0,-0.99282,0.0,1.49823]
[1778127167767,56.1,80859.0,0.0,-0.99281,0.0,1.50067]
[1778127172802,56.1,80860.78,0.0,-0.9928,0.0,1.50225]
[1778127175823,56.1,80852.78,0.0,-0.99284,0.0,1.49515]
[1778127177837,56.1,80851.88,0.0,-0.99284,0.0,1.49435]
[1778127183333,56.1,80856.23,0.0,-0.99282,0.0,1.49821]
[1778127184890,56.1,80862.15,0.0,-0.99279,0.0,1.50347]
[1778127185898,56.1,80862.56,0.0,-0.99279,0.0,1.50384]
[1778127187910,56.1,80843.94,0.0,-0.99288,0.0,1.48733]
[1778127188917,56.1,80843.94,0.0,-0.99288,0.0,1.48733]
[1778127189925,56.1,80843.61,0.0,-0.99288,0.0,1.48704]
[1778127191938,56.1,80849.24,0.0,-0.99286,0.0,1.49201]
[1778127193403,56.1,80852.08,0.0,-0.99284,0.0,1.49453]
[1778127198988,56.1,80851.5,0.0,-0.99285,0.0,1.49401]
[1778127204023,56.1,80849.96,0.0,-0.99285,0.0,1.49265]
[1778127209059,56.1,80846.6,0.0,-0.99287,0.0,1.48968]
[1778127214094,56.1,80849.44,0.0,-0.99286,0.0,1.49102]
[1778127219129,56.1,80851.69,0.0,-0.99285,0.0,1.49301]
[1778127223614,56.1,80858.99,0.0,-0.99282,0.0,1.49949]
[1778127225171,56.1,80861.88,0.0,-0.9928,0.0,1.50206]
[1778127230206,56.1,80864.32,0.0,-0.99279,0.0,1.50423]
[1778127235241,56.1,80867.49,0.0,-0.99277,0.0,1.50705]
[1778127240277,56.1,80871.22,0.0,-0.99276,0.0,1.51039]
[1778127243760,56.1,80876.92,0.0,-0.99273,0.0,1.51549]
[1778127246318,56.1,80880.52,0.0,-0.99271,0.0,1.51872]
[1778127251353,56.1,80881.5,0.0,-0.99271,0.0,1.5196]
[1778127256389,56.1,80883.62,0.0,-0.9927,0.0,1.5215]
[1778127261423,56.1,80886.35,0.0,-0.99268,0.0,1.52396]
[1778127263908,56.1,80893.58,0.0,-0.99265,0.0,1.53048]
[1778127265451,56.1,80896.24,0.0,-0.99264,0.0,1.53289]
[1778127266462,56.1,80901.4,0.0,-0.99261,0.0,1.53756]
[1778127267465,56.1,80901.31,0.0,-0.99261,0.0,1.53748]
[1778127271493,56.1,80905.29,0.0,-0.9926,0.0,1.53989]
[1778127276528,56.1,80908.43,0.0,-0.99258,0.0,1.54275]
[1778127281563,56.1,80910.56,0.0,-0.99257,0.0,1.54469]
[1778127286598,56.1,80914.39,0.0,-0.99255,0.0,1.54818]
[1778127290626,56.1,80922.31,0.0,-0.99252,0.0,1.55542]
[1778127291633,56.1,80922.74,0.0,-0.99251,0.0,1.55581]
[1778127296668,56.1,80919.6,0.0,-0.99253,0.0,1.55294]
[1778127299689,56.1,80891.14,0.0,-0.99267,0.0,1.52709]
[1778127300696,56.1,80889.15,0.0,-0.99268,0.0,1.52529]
[1778127302711,56.1,80881.53,0.0,-0.99271,0.0,1.51844]
[1778127303718,56.1,80884.58,0.0,-0.9927,0.0,1.52118]
[1778127308753,56.1,80881.56,0.0,-0.99271,0.0,1.51847]
[1778127313788,56.1,80879.32,0.0,-0.99272,0.0,1.51646]
[1778127318824,56.1,80879.78,0.0,-0.99272,0.0,1.51687]
[1778127319831,56.1,80872.39,0.0,-0.99276,0.0,1.51025]
[1778127320836,56.1,80863.52,0.0,-0.9928,0.0,1.50234]
[1778127322851,56.1,80864.26,0.0,-0.9928,0.0,1.503]
[1778127326879,56.1,80870.76,0.0,-0.99276,0.0,1.50879]
[1778127328893,56.1,80874.08,0.0,-0.99275,0.0,1.51176]
[1778127330908,56.1,80880.69,0.0,-0.99272,0.0,1.51769]
[1778127332921,56.1,80884.6,0.0,-0.9927,0.0,1.52001]
[1778127333928,56.1,80883.21,0.0,-0.99271,0.0,1.51876]
[1778127338964,56.1,80882.65,0.0,-0.99271,0.0,1.51826]
[1778127341984,56.1,80883.6,0.0,-0.99271,0.0,1.51911]
[1778127348032,56.1,80878.42,0.0,-0.99273,0.0,1.51447]
[1778127353061,56.1,80875.38,0.0,-0.99275,0.0,1.51174]
[1778127358097,56.1,80874.68,0.0,-0.99275,0.0,1.51112]
[1778127363132,56.1,80878.42,0.0,-0.99273,0.0,1.51447]
[1778127369175,56.1,80881.6,0.0,-0.99272,0.0,1.51732]
[1778127374691,56.1,80881.07,0.0,-0.99272,0.0,1.51684]
[1778127380251,56.1,80883.79,0.0,-0.99271,0.0,1.51928]
[1778127385286,56.1,80886.34,0.0,-0.9927,0.0,1.52158]
[1778127390321,56.1,80887.34,0.0,-0.99269,0.0,1.52248]
[1778127400392,56.1,80889.21,0.0,-0.99269,0.0,1.52297]
[1778127405427,56.1,80887.45,0.0,-0.9927,0.0,1.52139]
[1778127411469,56.1,80886.22,0.0,-0.9927,0.0,1.52028]
[1778127413484,56.1,80891.71,0.0,-0.99268,0.0,1.52522]
[1778127414972,56.1,80898.39,0.0,-0.99264,0.0,1.53125]
[1778127416505,56.1,80898.98,0.0,-0.99264,0.0,1.53179]
[1778127421540,56.1,80910.23,0.0,-0.99259,0.0,1.54199]
[1778127422548,56.1,80914.63,0.0,-0.99256,0.0,1.54599]
[1778127425044,56.1,80919.84,0.0,-0.99254,0.0,1.55075]
[1778127430603,56.1,80931.62,0.0,-0.99248,0.0,1.56154]
[1778127431610,56.1,80937.52,0.0,-0.99245,0.0,1.56697]
[1778127432617,56.1,80941.63,0.0,-0.99243,0.0,1.57076]
[1778127437652,56.1,80941.75,0.0,-0.99243,0.0,1.57087]
[1778127442687,56.1,80941.51,0.0,-0.99243,0.0,1.57065]
[1778127445708,56.1,80930.97,0.0,-0.99249,0.0,1.56094]
[1778127446715,56.1,80934.24,0.0,-0.99247,0.0,1.56395]
[1778127447723,56.1,80941.65,0.0,-0.99243,0.0,1.57078]
[1778127448730,56.1,80941.34,0.0,-0.99243,0.0,1.57049]
[1778127453765,56.1,80935.75,0.0,-0.99247,0.0,1.56413]
[1778127454771,56.1,80930.46,0.0,-0.99249,0.0,1.55927]
[1778127455778,56.1,80930.83,0.0,-0.99249,0.0,1.5596]
[1778127460814,56.1,80933.41,0.0,-0.99248,0.0,1.56197]
[1778127461820,56.1,80939.43,0.0,-0.99245,0.0,1.56751]
[1778127462827,56.1,80939.03,0.0,-0.99245,0.0,1.56715]
[1778127467862,56.1,80943.01,0.0,-0.99243,0.0,1.57082]
[1778127472897,56.1,80943.61,0.0,-0.99243,0.0,1.57137]
[1778127477933,56.1,80942.55,0.0,-0.99243,0.0,1.57039]
[1778127482969,56.1,80942.69,0.0,-0.99243,0.0,1.57052]
[1778127488003,56.1,80947.33,0.0,-0.99241,0.0,1.57481]
[1778127493038,56.1,80946.71,0.0,-0.99241,0.0,1.57424]
[1778127498073,56.1,80942.8,0.0,-0.99243,0.0,1.57062]
[1778127503108,56.1,80942.07,0.0,-0.99244,0.0,1.56995]
[1778127508145,56.1,80934.97,0.0,-0.99247,0.0,1.56341]
[1778127509150,56.1,80933.97,0.0,-0.99248,0.0,1.56249]
[1778127514185,56.1,80931.21,0.0,-0.9925,0.0,1.55874]
[1778127516199,56.1,80924.57,0.0,-0.99253,0.0,1.55266]
[1778127518213,56.1,80917.62,0.0,-0.99256,0.0,1.54632]
[1778127520229,56.1,80917.3,0.0,-0.99256,0.0,1.54602]
[1778127523248,56.1,80922.87,0.0,-0.99254,0.0,1.55111]
[1778127524256,56.1,80928.13,0.0,-0.99251,0.0,1.55592]
[1778127525746,56.1,80929.67,0.0,-0.9925,0.0,1.55733]
[1778127530297,56.1,80937.24,0.0,-0.99247,0.0,1.56429]
[1778127532311,56.1,80940.85,0.0,-0.99245,0.0,1.56761]
[1778127537346,56.1,80942.42,0.0,-0.99244,0.0,1.56906]
[1778127542381,56.1,80946.19,0.0,-0.99242,0.0,1.57254]
[1778127547415,56.1,80948.15,0.0,-0.99241,0.0,1.57435]
[1778127552451,56.1,80950.67,0.0,-0.9924,0.0,1.57668]
[1778127557492,56.1,80951.66,0.0,-0.99239,0.0,1.5776]
[1778127559503,56.1,80962.11,0.0,-0.99234,0.0,1.58731]
[1778127560511,56.1,80963.67,0.0,-0.99233,1e-05,1.58876]
[1778127566035,56.1,80962.36,0.0,-0.99234,0.0,1.58754]
[1778127570582,56.1,80954.98,0.0,-0.99238,0.0,1.58068]
[1778127576108,56.1,80954.75,0.0,-0.99238,0.0,1.57925]
[1778127581664,56.1,80957.34,0.0,-0.99237,0.0,1.58165]
[1778127586698,56.1,80961.37,0.0,-0.99235,0.0,1.5854]
[1778127591734,56.1,80965.44,0.0,-0.99233,1e-05,1.58919]
[1778127596769,56.1,80969.02,0.0,-0.99231,1e-05,1.59253]
[1778127601804,56.1,80971.15,0.0,-0.9923,1e-05,1.59452]
[1778127602811,56.1,80983.86,0.0,-0.99224,1e-05,1.60643]
[1778127603817,56.1,80981.33,0.0,-0.99225,1e-05,1.60406]
[1778127608853,56.1,80976.69,0.0,-0.99227,1e-05,1.5997]
[1778127613888,56.1,80978.84,0.0,-0.99226,1e-05,1.60172]
[1778127618923,56.1,80974.94,0.0,-0.99228,1e-05,1.59806]
[1778127619932,56.1,80967.21,0.0,-0.99232,1e-05,1.59084]
[1778127621943,56.1,80966.36,0.0,-0.99233,1e-05,1.59004]
[1778127626978,56.1,80967.96,0.0,-0.99232,1e-05,1.59154]
[1778127632018,56.1,80968.76,0.0,-0.99232,1e-05,1.59106]
[1778127637050,56.1,80972.1,0.0,-0.9923,1e-05,1.59418]
[1778127642087,56.1,80973.27,0.0,-0.9923,1e-05,1.59527]
[1778127650143,56.1,80973.44,0.0,-0.9923,1e-05,1.59543]
[1778127652155,56.1,80979.86,0.0,-0.99226,1e-05,1.60144]
[1778127654169,56.1,80981.69,0.0,-0.99226,1e-05,1.60316]
[1778127658206,56.1,80983.76,0.0,-0.99224,1e-05,1.6051]
[1778127661220,56.1,80989.31,0.0,-0.99222,1e-05,1.61033]
[1778127666256,56.1,80990.71,0.0,-0.99221,1e-05,1.61165]
[1778127671290,56.1,80992.07,0.0,-0.9922,1e-05,1.61293]
[1778127676325,56.1,80993.02,0.0,-0.9922,1e-05,1.61383]
[1778127681360,56.1,80991.79,0.0,-0.9922,1e-05,1.61267]
[1778127686879,56.1,80994.67,0.0,-0.99219,1e-05,1.61539]
[1778127692440,56.1,80993.17,0.0,-0.9922,1e-05,1.61273]
[1778127697475,56.1,80991.02,0.0,-0.99221,1e-05,1.6107]
[1778127702510,56.1,80990.75,0.0,-0.99222,1e-05,1.61045]
[1778127707019,56.1,80979.57,0.0,-0.99227,1e-05,1.59994]
[1778127709559,56.1,80978.12,0.0,-0.99228,1e-05,1.59858]
[1778127715601,56.1,80977.12,0.0,-0.99228,1e-05,1.59764]
[1778127720636,56.1,80978.43,0.0,-0.99228,1e-05,1.59887]
[1778127727159,56.1,80979.1,0.0,-0.99227,1e-05,1.5995]
[1778127732720,56.1,80975.92,0.0,-0.99229,1e-05,1.59652]
[1778127737755,56.1,80972.67,0.0,-0.99231,1e-05,1.59348]
[1778127742792,56.1,80965.78,0.0,-0.99234,0.0,1.58705]
[1778127747828,56.1,80966.35,0.0,-0.99234,0.0,1.58758]
[1778127753869,56.1,80967.38,0.0,-0.99234,0.0,1.58732]
[1778127758904,56.1,80965.61,0.0,-0.99235,0.0,1.58567]
[1778127763940,56.1,80966.1,0.0,-0.99235,0.0,1.58612]
[1778127768974,56.1,80964.05,0.0,-0.99236,0.0,1.58422]
[1778127774009,56.1,80960.19,0.0,-0.99237,0.0,1.58063]
[1778127776023,56.1,80957.81,0.0,-0.99239,0.0,1.57842]
[1778127781063,56.1,80958.49,0.0,-0.99238,0.0,1.57905]
[1778127786097,56.1,80960.07,0.0,-0.99238,0.0,1.58052]
[1778127792139,56.1,80961.3,0.0,-0.99237,0.0,1.58166]
[1778127797174,56.1,80961.93,0.0,-0.99237,0.0,1.58225]
[1778127800196,56.1,80945.19,0.0,-0.99245,0.0,1.56676]
[1778127801202,56.1,80941.43,0.0,-0.99247,0.0,1.56329]
[1778127804223,56.1,80939.05,0.0,-0.99248,0.0,1.5611]
[1778127809258,56.1,80937.32,0.0,-0.99249,0.0,1.55952]
[1778127814296,56.1,80938.76,0.0,-0.99249,0.0,1.55963]
[1778127820337,56.1,80938.81,0.0,-0.99249,0.0,1.55967]
[1778127825372,56.1,80937.99,0.0,-0.99249,0.0,1.55892]
[1778127830409,56.1,80938.57,0.0,-0.99249,0.0,1.55945]
[1778127835443,56.1,80941.17,0.0,-0.99247,0.0,1.56184]
[1778127840478,56.1,80945.79,0.0,-0.99245,0.0,1.56609]
[1778127843499,56.1,80947.6,0.0,-0.99244,0.0,1.56776]
[1778127848005,56.1,80953.43,0.0,-0.99241,0.0,1.57315]
[1778127853574,56.1,80953.62,0.0,-0.99241,0.0,1.57332]
[1778127858609,56.1,80953.58,0.0,-0.99241,0.0,1.57329]
[1778127863644,56.1,80949.74,0.0,-0.99243,0.0,1.56974]
[1778127864652,56.1,80948.41,0.0,-0.99244,0.0,1.56851]
[1778127869686,56.11,80945.38,0.0,-0.99245,0.0,1.5669]
[1778127874720,56.11,80945.24,0.0,-0.99245,0.0,1.56556]
[1778127879756,56.11,80944.79,0.0,-0.99246,0.0,1.56515]
[1778127884791,56.11,80945.51,0.0,-0.99245,0.0,1.56581]
[1778127890833,56.11,80945.41,0.0,-0.99245,0.0,1.56572]
[1778127895868,56.11,80945.39,0.0,-0.99245,0.0,1.5657]
[1778127900904,56.12,80948.21,0.0,-0.99243,0.0,1.56945]
[1778127905939,56.12,80947.53,0.0,-0.99243,0.0,1.57024]
[1778127909969,56.13,80952.14,0.0,-0.9924,0.0,1.57559]
[1778127912990,56.14,80957.37,0.0,-0.99237,0.0,1.58123]
[1778127918495,56.14,80958.05,0.0,-0.99236,0.0,1.58311]
[1778127924066,56.15,80955.44,0.0,-0.99236,0.0,1.58215]
[1778127929102,56.16,80953.26,0.0,-0.99237,0.0,1.58133]
[1778127934137,56.17,80952.16,0.0,-0.99237,0.0,1.58028]
[1778127939172,56.17,80950.54,0.0,-0.99237,0.0,1.57997]
[1778127944208,56.18,80950.4,0.0,-0.99237,0.0,1.58102]
[1778127949250,56.19,80948.61,0.0,-0.99237,0.0,1.58053]
[1778127953278,56.2,80969.88,0.0,-0.99226,1e-05,1.60184]
[1778127954285,56.2,80969.9,0.0,-0.99225,1e-05,1.60261]
[1778127959319,56.21,80969.29,0.0,-0.99225,1e-05,1.60356]
[1778127962342,56.21,80961.44,0.0,-0.99228,1e-05,1.59679]
[1778127963350,56.21,80957.21,0.0,-0.9923,1e-05,1.59304]
[1778127964364,56.21,80958.54,0.0,-0.9923,1e-05,1.5945]
[1778127965368,56.21,80948.76,0.0,-0.99234,0.0,1.58539]
[1778127966375,56.22,80940.81,0.0,-0.99238,0.0,1.57845]
[1778127967381,56.22,80931.09,0.0,-0.99243,0.0,1.56971]
[1778127968388,56.22,80926.82,0.0,-0.99245,0.0,1.56629]
[1778127973423,56.23,80930.74,0.0,-0.99242,0.0,1.57118]
[1778127975437,56.23,80939.04,0.0,-0.99238,0.0,1.57933]
[1778127978458,56.24,80946.85,0.0,-0.99233,0.0,1.58726]
[1778127983493,56.24,80947.16,0.0,-0.99233,0.0,1.58865]
[1778127988529,56.25,80948.46,0.0,-0.99231,1e-05,1.59094]
[1778127993563,56.26,80947.43,0.0,-0.99232,1e-05,1.5898]
[1778127998598,56.26,80949.17,0.0,-0.9923,1e-05,1.59248]
[1778128004639,56.27,80950.41,0.0,-0.99229,1e-05,1.59489]
[1778128009675,56.28,80952.56,0.0,-0.99228,1e-05,1.59793]
[1778128014712,56.28,80953.66,0.0,-0.99226,1e-05,1.59998]
[1778128016725,56.28,80940.65,0.0,-0.99233,0.0,1.58829]
[1778128021762,56.29,80941.76,0.0,-0.99232,1e-05,1.59042]
[1778128026797,56.3,80943.52,0.0,-0.9923,1e-05,1.59313]
[1778128029272,56.3,80937.9,0.0,-0.99232,0.0,1.58857]
[1778128033847,56.31,80934.79,0.0,-0.99234,0.0,1.5866]
[1778128039342,56.31,80940.66,0.0,-0.9923,1e-05,1.59344]
[1778128042911,56.32,80947.09,0.0,-0.99226,1e-05,1.60009]
[1778128049412,56.33,80948.18,0.0,-0.99225,1e-05,1.6026]
[1778128054998,56.33,80941.12,0.0,-0.99228,1e-05,1.59582]
[1778128058018,56.34,80937.38,0.0,-0.9923,1e-05,1.593]
[1778128063053,56.34,80937.76,0.0,-0.99229,1e-05,1.59448]
[1778128068088,56.35,80939.06,0.0,-0.99228,1e-05,1.59682]
[1778128076144,56.36,80940.35,0.0,-0.99226,1e-05,1.5998]
[1778128082187,56.37,80940.26,0.0,-0.99226,1e-05,1.60104]
[1778128087222,56.37,80935.95,0.0,-0.99227,1e-05,1.59813]
[1778128093263,56.38,80935.27,0.0,-0.99227,1e-05,1.59884]
[1778128099763,56.39,80935.24,0.0,-0.99226,1e-05,1.60034]
[1778128106354,56.4,80935.36,0.0,-0.99225,1e-05,1.60196]
[1778128111389,56.41,80935.1,0.0,-0.99225,1e-05,1.60155]
[1778128120452,56.42,80935.13,0.0,-0.99224,1e-05,1.60346]
[1778128126495,56.43,80934.81,0.0,-0.99224,1e-05,1.60441]
[1778128136564,56.44,80934.43,0.0,-0.99223,1e-05,1.60609]
[1778128144620,56.45,80934.09,0.0,-0.99222,1e-05,1.60738]
[1778128150671,56.45,80936.73,0.0,-0.9922,1e-05,1.61103]
[1778128155697,56.46,80946.51,0.0,-0.99214,1e-05,1.62117]
[1778128160732,56.46,80944.68,0.0,-0.99215,1e-05,1.62034]
[1778128165768,56.47,80943.87,0.0,-0.99215,1e-05,1.62046]
[1778128170802,56.47,80945.14,0.0,-0.99214,1e-05,1.62253]
[1778128171809,56.48,80936.33,0.0,-0.99219,1e-05,1.61319]
[1778128172816,56.48,80930.73,0.0,-0.99221,1e-05,1.60813]
[1778128178858,56.48,80929.67,0.0,-0.99221,1e-05,1.60832]
[1778128183892,56.49,80932.09,0.0,-0.9922,1e-05,1.61155]
[1778128190403,56.5,80933.87,0.0,-0.99218,1e-05,1.61456]
[1778128195977,56.5,80934.73,0.0,-0.99217,1e-05,1.6163]
[1778128196984,56.5,80952.49,0.0,-0.99208,1e-05,1.63323]
[1778128197990,56.5,80960.1,0.0,-0.99204,1e-05,1.6406]
[1778128203027,56.51,80953.85,0.0,-0.99207,1e-05,1.6354]
[1778128208061,56.51,80953.02,0.0,-0.99207,1e-05,1.6354]
[1778128212089,56.52,80945.82,0.0,-0.9921,1e-05,1.6292]
[1778128214103,56.52,80940.15,0.0,-0.99213,1e-05,1.62418]
[1778128219139,56.52,80938.86,0.0,-0.99213,1e-05,1.62385]
[1778128228201,56.53,80940.85,0.0,-0.99211,1e-05,1.62726]
[1778128233237,56.54,80941.08,0.0,-0.99211,1e-05,1.62707]
[1778128238271,56.54,80940.53,0.0,-0.99211,1e-05,1.62738]
[1778128243306,56.55,80940.76,0.0,-0.9921,1e-05,1.62844]
[1778128247334,56.55,80952.77,0.0,-0.99204,1e-05,1.64049]
[1778128248341,56.55,80959.56,0.0,-0.992,1e-05,1.6471]
[1778128249349,56.55,80959.92,0.0,-0.992,1e-05,1.64758]
[1778128254383,56.56,80958.41,0.0,-0.992,1e-05,1.6468]
[1778128260895,56.56,80953.55,0.0,-0.99202,1e-05,1.64308]
[1778128266467,56.57,80953.29,0.0,-0.99202,1e-05,1.64347]
[1778128272510,56.57,80954.73,0.0,-0.99201,1e-05,1.64569]
[1778128277545,56.57,80949.38,0.0,-0.99203,1e-05,1.64119]
[1778128280566,56.58,80944.29,0.0,-0.99206,1e-05,1.63674]
[1778128286609,56.58,80946.24,0.0,-0.99204,1e-05,1.63934]
[1778128292650,56.59,80947.15,0.0,-0.99204,1e-05,1.63969]
[1778128298694,56.59,80946.84,0.0,-0.99204,1e-05,1.64013]
[1778128303729,56.59,80948.34,0.0,-0.99203,1e-05,1.64213]
[1778128308763,56.6,80947.79,0.0,-0.99203,1e-05,1.64216]
[1778128314806,56.6,80948.74,0.0,-0.99202,1e-05,1.64372]
[1778128321860,56.6,80945.98,0.0,-0.99203,1e-05,1.64183]
[1778128323873,56.61,80951.47,0.0,-0.992,1e-05,1.64725]
[1778128327901,56.61,80958.75,0.0,-0.99196,1e-05,1.65457]
[1778128332936,56.61,80960.28,0.0,-0.99195,1e-05,1.65645]
[1778128333943,56.61,80965.56,0.0,-0.99192,1e-05,1.66159]
[1778128338978,56.61,80967.38,0.0,-0.99191,1e-05,1.66371]
[1778128342000,56.61,80979.17,0.0,-0.99185,1e-05,1.67526]
[1778128347036,56.62,80983.58,0.0,-0.99182,1e-05,1.67978]
[1778128351532,56.62,80989.31,0.0,-0.9918,1e-05,1.68424]
[1778128358112,56.62,80990.53,0.0,-0.99179,1e-05,1.68578]
[1778128365162,56.62,80991.18,0.0,-0.99178,1e-05,1.68677]
[1778128371672,56.62,80991.41,0.0,-0.99178,1e-05,1.68738]
[1778128377246,56.62,80992.35,0.0,-0.99177,1e-05,1.68858]
[1778128382282,56.63,80992.2,0.0,-0.99177,1e-05,1.68873]
[1778128390343,56.63,80992.47,0.0,-0.99177,1e-05,1.68947]
[1778128395377,56.63,80995.03,0.0,-0.99175,1e-05,1.69226]
[1778128400412,56.63,80994.09,0.0,-0.99176,1e-05,1.69161]
[1778128405447,56.63,80994.1,0.0,-0.99176,1e-05,1.69187]
[1778128410483,56.63,80993.03,0.0,-0.99176,1e-05,1.69108]
[1778128411951,56.64,80987.85,0.0,-0.99179,1e-05,1.68486]
[1778128417531,56.64,80988.75,0.0,-0.99179,1e-05,1.68601]
[1778128422567,56.64,80987.72,0.0,-0.99179,1e-05,1.68526]
[1778128427601,56.64,80986.88,0.0,-0.99179,1e-05,1.6847]
[1778128433643,56.64,80986.52,0.0,-0.99179,1e-05,1.68465]
[1778128438678,56.64,80985.04,0.0,-0.9918,1e-05,1.68345]
[1778128443713,56.64,80983.89,0.0,-0.9918,1e-05,1.68262]
[1778128448763,56.65,80983.44,0.0,-0.99181,1e-05,1.68239]
[1778128449765,56.65,80967.11,0.0,-0.99189,1e-05,1.66674]
[1778128451783,56.65,80950.08,0.0,-0.99198,1e-05,1.65059]
[1778128452785,56.65,80950.08,0.0,-0.99198,1e-05,1.65069]
[1778128457821,56.65,80950.63,0.0,-0.99197,1e-05,1.65173]
[1778128462856,56.65,80951.07,0.0,-0.99197,1e-05,1.65268]
[1778128467891,56.66,80938.91,0.0,-0.99203,1e-05,1.64165]
[1778128472925,56.66,80938.34,0.0,-0.99203,1e-05,1.64046]
[1778128477962,56.66,80936.6,0.0,-0.99204,1e-05,1.63941]
[1778128482996,56.67,80938.06,0.0,-0.99203,1e-05,1.64139]
[1778128488031,56.67,80938.71,0.0,-0.99202,1e-05,1.6426]
[1778128493067,56.67,80940.38,0.0,-0.99201,1e-05,1.64477]
[1778128498101,56.68,80935.49,0.0,-0.99203,1e-05,1.64072]
[1778128503136,56.68,80933.21,0.0,-0.99204,1e-05,1.6392]
[1778128508171,56.69,80940.2,0.0,-0.992,1e-05,1.64646]
[1778128511192,56.69,80932.19,0.0,-0.99204,1e-05,1.63921]
[1778128512654,56.69,80919.13,0.0,-0.9921,1e-05,1.62701]
[1778128518243,56.69,80922.9,0.0,-0.99208,1e-05,1.63147]
[1778128523277,56.7,80925.37,0.0,-0.99206,1e-05,1.63452]
[1778128528312,56.7,80927.75,0.0,-0.99205,1e-05,1.63745]
[1778128531333,56.7,80921.13,0.0,-0.99208,1e-05,1.63034]
[1778128536370,56.71,80918.98,0.0,-0.99209,1e-05,1.62902]
[1778128541405,56.71,80916.79,0.0,-0.9921,1e-05,1.62765]
[1778128546440,56.72,80914.72,0.0,-0.99211,1e-05,1.62641]
[1778128551476,56.72,80915.21,0.0,-0.9921,1e-05,1.62758]
[1778128556511,56.72,80915.22,0.0,-0.9921,1e-05,1.62788]
[1778128558525,56.72,80922.67,0.0,-0.99206,1e-05,1.63492]
[1778128563560,56.72,80922.85,0.0,-0.99206,1e-05,1.63559]
[1778128568595,56.73,80918.92,0.0,-0.99207,1e-05,1.63248]
[1778128573630,56.73,80922.12,0.0,-0.99205,1e-05,1.63611]
[1778128578667,56.74,80924.24,0.0,-0.99204,1e-05,1.63869]
[1778128583701,56.74,80925.98,0.0,-0.99203,1e-05,1.64089]
[1778128589743,56.74,80923.87,0.0,-0.99203,1e-05,1.63953]
[1778128597799,56.75,80923.66,0.0,-0.99204,1e-05,1.63893]
[1778128603286,56.75,80925.79,0.0,-0.99202,1e-05,1.64158]
[1778128608876,56.75,80925.89,0.0,-0.99202,1e-05,1.64218]
[1778128610890,56.76,80931.96,0.0,-0.99199,1e-05,1.64824]
[1778128614917,56.76,80935.8,0.0,-0.99196,1e-05,1.65224]
[1778128619953,56.76,80934.17,0.0,-0.99197,1e-05,1.65107]
[1778128624988,56.76,80932.32,0.0,-0.99198,1e-05,1.64969]
[1778128630023,56.76,80933.03,0.0,-0.99197,1e-05,1.65074]
[1778128633045,56.77,80928.31,0.0,-0.992,1e-05,1.64647]
[1778128638079,56.77,80926.85,0.0,-0.992,1e-05,1.6455]
[1778128643114,56.77,80927.84,0.0,-0.99199,1e-05,1.64686]
[1778128647143,56.77,80921.37,0.0,-0.99202,1e-05,1.64106]
[1778128652177,56.78,80919.71,0.0,-0.99204,1e-05,1.63872]
[1778128657212,56.78,80925.2,0.0,-0.99201,1e-05,1.64443]
[1778128662247,56.78,80926.73,0.0,-0.99199,1e-05,1.64631]
[1778128668289,56.78,80926.4,0.0,-0.99199,1e-05,1.6465]
[1778128673324,56.79,80923.42,0.0,-0.99201,1e-05,1.64408]
[1778128680373,56.79,80922.34,0.0,-0.99201,1e-05,1.64366]
[1778128683852,56.79,80917.33,0.0,-0.99203,1e-05,1.63916]
[1778128685411,56.79,80914.54,0.0,-0.99205,1e-05,1.63671]
[1778128690446,56.79,80914.4,0.0,-0.99204,1e-05,1.63706]
[1778128695482,56.8,80917.78,0.0,-0.99202,1e-05,1.64072]
[1778128701523,56.8,80915.64,0.0,-0.99203,1e-05,1.63921]
[1778128707565,56.8,80921.81,0.0,-0.992,1e-05,1.64556]
[1778128712600,56.81,80927.16,0.0,-0.99197,1e-05,1.64979]
[1778128721664,56.81,80933.61,0.0,-0.99194,1e-05,1.65668]
[1778128726698,56.81,80936.03,0.0,-0.99192,1e-05,1.6594]
[1778128731733,56.81,80933.17,0.0,-0.99193,1e-05,1.65707]
[1778128734203,56.82,80926.75,0.0,-0.99197,1e-05,1.65121]
[1778128739789,56.82,80924.86,0.0,-0.99197,1e-05,1.64988]
[1778128744825,56.82,80929.66,0.0,-0.99195,1e-05,1.65493]
[1778128745831,56.82,80928.08,0.0,-0.99195,1e-05,1.65351]
[1778128750866,56.82,80921.13,0.0,-0.99199,1e-05,1.64732]
[1778128755901,56.83,80916.98,0.0,-0.99201,1e-05,1.64385]
[1778128760937,56.83,80917.43,0.0,-0.992,1e-05,1.64474]
[1778128765972,56.83,80914.74,0.0,-0.99201,1e-05,1.64267]
[1778128768992,56.84,80910.75,0.0,-0.99203,1e-05,1.63931]
[1778128774029,56.84,80911.01,0.0,-0.99203,1e-05,1.63873]
[1778128780071,56.84,80907.96,0.0,-0.99204,1e-05,1.63664]
[1778128785107,56.85,80905.42,0.0,-0.99205,1e-05,1.63482]
[1778128789134,56.85,80898.64,0.0,-0.99209,1e-05,1.62893]
[1778128795176,56.85,80899.55,0.0,-0.99208,1e-05,1.63056]
[1778128800212,56.86,80903.85,0.0,-0.99205,1e-05,1.63525]
[1778128803233,56.86,80910.32,0.0,-0.99202,1e-05,1.64174]
[1778128808270,56.86,80907.6,0.0,-0.99203,1e-05,1.63973]
[1778128813303,56.87,80905.1,0.0,-0.99204,1e-05,1.638]
[1778128818338,56.87,80905.44,0.0,-0.99203,1e-05,1.63895]
[1778128820352,56.87,80887.13,0.0,-0.99212,1e-05,1.62171]
[1778128825389,56.87,80886.41,0.0,-0.99212,1e-05,1.62183]
[1778128830423,56.88,80888.63,0.0,-0.99211,1e-05,1.62469]
[1778128835457,56.88,80891.2,0.0,-0.9921,1e-05,1.62661]
[1778128841499,56.89,80891.45,0.0,-0.99209,1e-05,1.62774]
[1778128851570,56.9,80892.35,0.0,-0.99208,1e-05,1.63005]
[1778128856605,56.9,80892.94,0.0,-0.99207,1e-05,1.63133]
[1778128862647,56.91,80893.34,0.0,-0.99206,1e-05,1.63255]
[1778128868689,56.91,80893.69,0.0,-0.99206,1e-05,1.63372]
[1778128875201,56.92,80894.66,0.0,-0.99205,1e-05,1.63559]
[1778128880773,56.92,80896.06,0.0,-0.99204,1e-05,1.63757]
[1778128886816,56.93,80896.55,0.0,-0.99203,1e-05,1.63881]
[1778128891851,56.93,80890.82,0.0,-0.99206,1e-05,1.63279]
[1778128896888,56.93,80891.38,0.0,-0.99205,1e-05,1.634]
[1778128901921,56.94,80890.97,0.0,-0.99205,1e-05,1.63428]
[1778128906956,56.94,80891.58,0.0,-0.99205,1e-05,1.63526]
[1778128911991,56.94,80892.92,0.0,-0.99204,1e-05,1.63653]
[1778128917026,56.94,80893.71,0.0,-0.99204,1e-05,1.63727]
[1778128922062,56.94,80891.93,0.0,-0.99205,1e-05,1.63559]
[1778128927097,56.94,80891.96,0.0,-0.99205,1e-05,1.63562]
[1778128931125,56.94,80886.56,0.0,-0.99207,1e-05,1.63053]
[1778128936172,56.94,80884.95,0.0,-0.99208,1e-05,1.62902]
[1778128939181,56.94,80879.92,0.0,-0.99211,1e-05,1.62429]
[1778128944216,56.94,80882.05,0.0,-0.9921,1e-05,1.62629]
[1778128949251,56.94,80884.67,0.0,-0.99208,1e-05,1.62875]
[1778128954292,56.94,80885.3,0.0,-0.99208,1e-05,1.62871]
[1778128957313,56.95,80890.56,0.0,-0.99205,1e-05,1.63402]
[1778128962348,56.95,80892.86,0.0,-0.99204,1e-05,1.63676]
[1778128965370,56.95,80888.33,0.0,-0.99206,1e-05,1.63283]
[1778128969398,56.95,80883.18,0.0,-0.99208,1e-05,1.6285]
[1778128973425,56.96,80887.59,0.0,-0.99206,1e-05,1.63315]
[1778128978460,56.96,80886.95,0.0,-0.99206,1e-05,1.63313]
[1778128983494,56.96,80887.1,0.0,-0.99205,1e-05,1.63384]
[1778128988530,56.97,80886.14,0.0,-0.99206,1e-05,1.63351]
[1778128993565,56.97,80891.87,0.0,-0.99202,1e-05,1.63949]
[1778129000614,56.97,80895.79,0.0,-0.992,1e-05,1.64387]
[1778129006656,56.98,80895.16,0.0,-0.992,1e-05,1.64384]
[1778129012698,56.98,80895.5,0.0,-0.992,1e-05,1.64345]
[1778129019747,56.98,80894.05,0.0,-0.992,1e-05,1.64274]
[1778129026255,56.99,80892.3,0.0,-0.99201,1e-05,1.64166]
[1778129034852,56.99,80893.57,0.0,-0.992,1e-05,1.64373]
[1778129039886,57.0,80896.35,0.0,-0.99198,1e-05,1.64682]
[1778129044923,57.0,80895.2,0.0,-0.99199,1e-05,1.64618]
[1778129049976,57.0,80895.98,0.0,-0.99198,1e-05,1.64736]
[1778129055011,57.0,80896.45,0.0,-0.99197,1e-05,1.64825]
[1778129060047,57.01,80895.17,0.0,-0.99198,1e-05,1.64747]
[1778129065081,57.01,80894.98,0.0,-0.99198,1e-05,1.64775]
[1778129071123,57.01,80894.05,0.0,-0.99198,1e-05,1.64615]
[1778129076604,57.02,80890.25,0.0,-0.992,1e-05,1.64314]
[1778129082199,57.02,80889.54,0.0,-0.992,1e-05,1.64297]
[1778129087236,57.02,80889.68,0.0,-0.992,1e-05,1.64361]
[1778129094284,57.03,80888.85,0.0,-0.992,1e-05,1.64353]
[1778129101333,57.03,80888.11,0.0,-0.992,1e-05,1.64354]
[1778129106815,57.03,80892.37,0.0,-0.99197,1e-05,1.64815]
[1778129113417,57.04,80892.18,0.0,-0.99197,1e-05,1.64858]
[1778129118452,57.04,80891.92,0.0,-0.99197,1e-05,1.64875]
[1778129122481,57.04,80897.71,0.0,-0.99194,1e-05,1.65456]
[1778129126509,57.04,80902.85,0.0,-0.99191,1e-05,1.65975]
[1778129131545,57.04,80906.04,0.0,-0.9919,1e-05,1.66187]
[1778129136580,57.05,80906.94,0.0,-0.99189,1e-05,1.66308]
[1778129141615,57.05,80914.49,0.0,-0.99185,1e-05,1.67063]
[1778129144637,57.05,80920.1,0.0,-0.99182,1e-05,1.67617]
[1778129149672,57.05,80921.96,0.0,-0.99181,1e-05,1.67818]
[1778129154709,57.05,80927.86,0.0,-0.99178,1e-05,1.68408]
[1778129157728,57.05,80931.7,0.0,-0.99176,1e-05,1.68787]
[1778129158735,57.05,80937.02,0.0,-0.99173,1e-05,1.69304]
[1778129163770,57.05,80940.79,0.0,-0.99171,1e-05,1.69675]
[1778129168809,57.05,80939.22,0.0,-0.99172,1e-05,1.69529]
[1778129170820,57.05,80934.84,0.0,-0.99174,1e-05,1.69109]
[1778129174848,57.05,80929.58,0.0,-0.99177,1e-05,1.6861]
[1778129176862,57.05,80924.08,0.0,-0.99179,1e-05,1.68088]
[1778129181904,57.06,80923.24,0.0,-0.9918,1e-05,1.68026]
[1778129187376,57.06,80921.17,0.0,-0.99181,1e-05,1.67846]
[1778129191968,57.06,80915.23,0.0,-0.99184,1e-05,1.67168]
[1778129197449,57.06,80916.94,0.0,-0.99183,1e-05,1.67355]
[1778129203045,57.06,80920.17,0.0,-0.99182,1e-05,1.67693]
[1778129208080,57.06,80921.79,0.0,-0.99181,1e-05,1.67872]
[1778129214123,57.06,80921.99,0.0,-0.9918,1e-05,1.67917]
[1778129219157,57.06,80923.63,0.0,-0.99179,1e-05,1.68095]
[1778129226206,57.07,80923.02,0.0,-0.99179,1e-05,1.68063]
[1778129231241,57.07,80922.69,0.0,-0.9918,1e-05,1.68051]
[1778129236276,57.07,80923.4,0.0,-0.99179,1e-05,1.68138]
[1778129239297,57.07,80927.41,0.0,-0.99177,1e-05,1.68534]
[1778129244335,57.07,80925.5,0.0,-0.99178,1e-05,1.68365]
[1778129249368,57.07,80922.87,0.0,-0.99179,1e-05,1.68128]
[1778129255411,57.07,80923.0,0.0,-0.9918,1e-05,1.68033]
[1778129260446,57.07,80918.59,0.0,-0.99182,1e-05,1.67628]
[1778129261453,57.07,80912.05,0.0,-0.99185,1e-05,1.67005]
[1778129262459,57.07,80909.86,0.0,-0.99186,1e-05,1.668]
[1778129267940,57.08,80911.64,0.0,-0.99185,1e-05,1.67005]
[1778129273540,57.08,80913.31,0.0,-0.99184,1e-05,1.67198]
[1778129278575,57.08,80919.12,0.0,-0.99181,1e-05,1.6778]
[1778129282603,57.08,80925.44,0.0,-0.99178,1e-05,1.68402]
[1778129287638,57.08,80926.14,0.0,-0.99177,1e-05,1.68483]
[1778129293682,57.08,80925.49,0.0,-0.99177,1e-05,1.68436]
[1778129298716,57.08,80926.4,0.0,-0.99177,1e-05,1.68536]
[1778129303751,57.08,80926.31,0.0,-0.99177,1e-05,1.68539]
[1778129308785,57.08,80925.88,0.0,-0.99177,1e-05,1.68509]
[1778129311806,57.08,80931.6,0.0,-0.99175,1e-05,1.68937]
[1778129316841,57.08,80933.3,0.0,-0.99174,1e-05,1.69109]
[1778129324897,57.08,80934.87,0.0,-0.99173,1e-05,1.69269]
[1778129331946,57.09,80935.25,0.0,-0.99172,1e-05,1.69312]
[1778129336982,57.09,80935.43,0.0,-0.99172,1e-05,1.69334]
[1778129343023,57.09,80935.67,0.0,-0.99172,1e-05,1.69362]
[1778129348059,57.09,80935.65,0.0,-0.99172,1e-05,1.69365]
[1778129354100,57.09,80934.97,0.0,-0.99173,1e-05,1.69304]
[1778129359135,57.09,80938.09,0.0,-0.99171,1e-05,1.69608]
[1778129364170,57.09,80939.46,0.0,-0.9917,1e-05,1.69741]
[1778129370212,57.09,80939.47,0.0,-0.9917,1e-05,1.69743]
[1778129375248,57.09,80939.37,0.0,-0.99171,1e-05,1.69605]
[1778129380282,57.09,80938.96,0.0,-0.99171,1e-05,1.69568]
[1778129386324,57.09,80938.66,0.0,-0.99171,1e-05,1.69543]
[1778129391361,57.09,80941.57,0.0,-0.9917,1e-05,1.69826]
[1778129396394,57.09,80944.67,0.0,-0.99168,1e-05,1.70122]
[1778129398855,57.09,80933.62,0.0,-0.99174,1e-05,1.69047]
[1778129402439,57.09,80939.86,0.0,-0.99171,1e-05,1.69652]
[1778129408933,57.09,80940.61,0.0,-0.9917,1e-05,1.69726]
[1778129414525,57.09,80936.99,0.0,-0.99172,1e-05,1.69378]
[1778129420566,57.09,80938.75,0.0,-0.99171,1e-05,1.69557]
[1778129426608,57.09,80937.39,0.0,-0.99172,1e-05,1.69431]
[1778129436680,57.09,80936.74,0.0,-0.99173,1e-05,1.69245]
[1778129441716,57.09,80933.71,0.0,-0.99174,1e-05,1.68953]
[1778129447755,57.09,80933.44,0.0,-0.99174,1e-05,1.68927]
[1778129453798,57.09,80933.15,0.0,-0.99175,1e-05,1.68898]
[1778129456821,57.09,80938.18,0.0,-0.99172,1e-05,1.69383]
[1778129461852,57.09,80941.27,0.0,-0.9917,1e-05,1.69678]
[1778129467895,57.09,80944.73,0.0,-0.99168,1e-05,1.70009]
[1778129472932,57.09,80945.48,0.0,-0.99168,1e-05,1.70079]
[1778129477966,57.09,80946.58,0.0,-0.99168,1e-05,1.70182]
[1778129483003,57.09,80947.52,0.0,-0.99167,1e-05,1.70267]
[1778129485017,57.09,80962.4,0.0,-0.99159,1e-05,1.71714]
[1778129490051,57.08,80963.88,0.0,-0.99159,1e-05,1.71838]
[1778129495086,57.08,80965.48,0.0,-0.99158,1e-05,1.71843]
[1778129502135,57.08,80964.85,0.0,-0.99159,1e-05,1.71754]
[1778129507170,57.08,80966.4,0.0,-0.99158,1e-05,1.71888]
[1778129512205,57.08,80969.07,0.0,-0.99157,1e-05,1.72131]
[1778129515226,57.08,80976.16,0.0,-0.99153,1e-05,1.72821]
[1778129520261,57.08,80979.57,0.0,-0.99151,1e-05,1.73142]
[1778129522275,57.08,80973.39,0.0,-0.99155,1e-05,1.72528]
[1778129527313,57.08,80971.27,0.0,-0.99156,1e-05,1.72301]
[1778129532346,57.08,80972.08,0.0,-0.99156,1e-05,1.72362]
[1778129534365,57.08,80977.87,0.0,-0.99153,1e-05,1.72924]
[1778129539853,57.07,80985.37,0.0,-0.99149,1e-05,1.73632]
[1778129545442,57.07,80984.32,0.0,-0.99149,1e-05,1.73502]
[1778129550477,57.07,80984.08,0.0,-0.9915,1e-05,1.73453]
[1778129555512,57.07,80981.95,0.0,-0.99152,1e-05,1.73089]
[1778129560547,57.07,80983.4,0.0,-0.99151,1e-05,1.7321]
[1778129563568,57.07,80977.26,0.0,-0.99154,1e-05,1.72594]
[1778129564575,57.07,80970.94,0.0,-0.99158,1e-05,1.71971]
[1778129570080,57.07,80971.02,0.0,-0.99158,1e-05,1.71966]
[1778129576662,57.07,80971.17,0.0,-0.99158,1e-05,1.71969]
[1778129581697,57.07,80973.41,0.0,-0.99157,1e-05,1.72177]
[1778129586732,57.06,80974.55,0.0,-0.99156,1e-05,1.72276]
[1778129593781,57.06,80974.03,0.0,-0.99156,1e-05,1.72205]
[1778129598816,57.06,80972.8,0.0,-0.99157,1e-05,1.72071]
[1778129603854,57.06,80972.92,0.0,-0.99157,1e-05,1.72068]
[1778129609892,57.06,80973.49,0.0,-0.99157,1e-05,1.72109]
[1778129615935,57.06,80972.71,0.0,-0.99158,1e-05,1.71888]
[1778129621979,57.06,80972.18,0.0,-0.99158,1e-05,1.71822]
[1778129627011,57.06,80972.69,0.0,-0.99158,1e-05,1.71861]
[1778129633056,57.06,80972.55,0.0,-0.99158,1e-05,1.71834]
[1778129638090,57.06,80972.79,0.0,-0.99158,1e-05,1.71846]
[1778129643126,57.06,80973.84,0.0,-0.99158,1e-05,1.71938]
[1778129648160,57.06,80975.73,0.0,-0.99157,1e-05,1.72112]
[1778129655210,57.06,80976.38,0.0,-0.99157,1e-05,1.72159]
[1778129660245,57.05,80983.31,0.0,-0.99153,1e-05,1.72828]
[1778129661252,57.05,80988.31,0.0,-0.9915,1e-05,1.73317]
[1778129666287,57.05,80991.43,0.0,-0.99149,1e-05,1.73603]
[1778129673336,57.05,80988.69,0.0,-0.99151,1e-05,1.73169]
[1778129680386,57.05,80986.82,0.0,-0.99152,1e-05,1.72956]
[1778129685420,57.05,80987.74,0.0,-0.99152,1e-05,1.73024]
[1778129690456,57.05,80989.21,0.0,-0.99151,1e-05,1.73145]
[1778129696497,57.05,80990.6,0.0,-0.99151,1e-05,1.73249]
[1778129701532,57.04,80987.24,0.0,-0.99153,1e-05,1.72889]
[1778129707573,57.04,80984.56,0.0,-0.99154,1e-05,1.72596]
[1778129712609,57.04,80982.3,0.0,-0.99155,1e-05,1.72352]
[1778129715630,57.04,80972.94,0.0,-0.99161,1e-05,1.71423]
[1778129716636,57.04,80965.75,0.0,-0.99164,1e-05,1.70718]
[1778129721672,57.04,80964.19,0.0,-0.99165,1e-05,1.70561]
[1778129727714,57.04,80965.65,0.0,-0.99164,1e-05,1.70698]
[1778129732751,57.04,80965.9,0.0,-0.99165,1e-05,1.70589]
[1778129737785,57.04,80970.27,0.0,-0.99163,1e-05,1.71013]
[1778129738792,57.04,80959.47,0.0,-0.99168,1e-05,1.6996]
[1778129739798,57.04,80956.75,0.0,-0.9917,1e-05,1.69696]
[1778129743827,57.04,80962.86,0.0,-0.99167,1e-05,1.70298]
[1778129744834,57.04,80967.46,0.0,-0.99164,1e-05,1.70748]
[1778129745842,57.04,80973.15,0.0,-0.99161,1e-05,1.71304]
[1778129746848,57.04,80973.95,0.0,-0.99161,1e-05,1.71383]
[1778129751883,57.04,80976.41,0.0,-0.99159,1e-05,1.7162]
[1778129756917,57.04,80969.96,0.0,-0.99163,1e-05,1.70985]
[1778129758931,57.04,80968.07,0.0,-0.99164,1e-05,1.70801]
[1778129763967,57.04,80970.87,0.0,-0.99162,1e-05,1.71077]
[1778129769007,57.04,80974.75,0.0,-0.9916,1e-05,1.71457]
[1778129774037,57.04,80975.03,0.0,-0.9916,1e-05,1.71485]
[1778129777058,57.04,80968.84,0.0,-0.99163,1e-05,1.70881]
[1778129786122,57.04,80968.45,0.0,-0.99164,1e-05,1.70853]
[1778129792165,57.04,80967.16,0.0,-0.99165,1e-05,1.70603]
[1778129797198,57.04,80966.52,0.0,-0.99165,1e-05,1.70546]
[1778129810287,57.04,80966.0,0.0,-0.99165,1e-05,1.70509]
[1778129821842,57.04,80966.73,0.0,-0.99165,1e-05,1.70591]
[1778129828417,57.04,80968.87,0.0,-0.99164,1e-05,1.70807]
[1778129834458,57.04,80969.66,0.0,-0.99163,1e-05,1.7089]
[1778129838488,57.04,80977.15,0.0,-0.99159,1e-05,1.71626]
[1778129847550,57.04,80977.95,0.0,-0.99159,1e-05,1.71702]
[1778129851578,57.04,80983.59,0.0,-0.99156,1e-05,1.72122]
[1778129857622,57.04,80986.07,0.0,-0.99155,1e-05,1.72357]
[1778129862656,57.04,80984.09,0.0,-0.99156,1e-05,1.72156]
[1778129867690,57.04,80985.22,0.0,-0.99156,1e-05,1.72261]
[1778129872726,57.04,80984.28,0.0,-0.99156,1e-05,1.72162]
[1778129880782,57.04,80983.27,0.0,-0.99157,1e-05,1.72054]
[1778129886825,57.04,80982.18,0.0,-0.99157,1e-05,1.71942]
[1778129887832,57.04,80973.46,0.0,-0.99162,1e-05,1.71088]
[1778129892345,57.04,80979.15,0.0,-0.99159,1e-05,1.71647]
[1778129897902,57.04,80979.47,0.0,-0.99159,1e-05,1.71677]
[1778129902937,57.04,80983.07,0.0,-0.99157,1e-05,1.72028]
[1778129907973,57.04,80981.34,0.0,-0.99158,1e-05,1.71854]
[1778129910993,57.04,80974.7,0.0,-0.99161,1e-05,1.71201]
[1778129916028,57.04,80977.26,0.0,-0.99161,1e-05,1.71324]
[1778129921063,57.04,80977.68,0.0,-0.9916,1e-05,1.71366]
[1778129926098,57.04,80980.41,0.0,-0.99159,1e-05,1.71632]
[1778129931132,57.04,80982.78,0.0,-0.99158,1e-05,1.71861]
[1778129936169,57.04,80983.06,0.0,-0.99158,1e-05,1.71884]
[1778129941204,57.04,80982.59,0.0,-0.99158,1e-05,1.71832]
[1778129946238,57.04,80985.41,0.0,-0.99156,1e-05,1.72099]
[1778129952280,57.04,80985.37,0.0,-0.99157,1e-05,1.72085]
[1778129957315,57.04,80983.45,0.0,-0.99158,1e-05,1.71889]
[1778129962350,57.04,80983.34,0.0,-0.99158,1e-05,1.71871]
[1778129968392,57.04,80983.26,0.0,-0.99158,1e-05,1.71856]
[1778129973428,57.04,80982.6,0.0,-0.99159,1e-05,1.71655]
[1778129979470,57.04,80984.02,0.0,-0.99158,1e-05,1.71789]
[1778129984504,57.04,80983.57,0.0,-0.99158,1e-05,1.71739]
[1778129989538,57.04,80981.05,0.0,-0.9916,1e-05,1.71488]
[1778129995581,57.04,80980.84,0.0,-0.9916,1e-05,1.71464]
[1778130000616,57.04,80980.32,0.0,-0.9916,1e-05,1.71411]
[1778130005652,57.04,80980.49,0.0,-0.9916,1e-05,1.71426]
[1778130007666,57.04,80973.49,0.0,-0.99164,1e-05,1.70742]
[1778130012701,57.04,80978.52,0.0,-0.99161,1e-05,1.71236]
[1778130016729,57.04,80985.13,0.0,-0.99158,1e-05,1.71882]
[1778130019750,57.04,80988.45,0.0,-0.99156,1e-05,1.72203]
[1778130020757,57.03,80995.04,0.0,-0.99152,1e-05,1.72849]
[1778130026800,57.03,80995.4,0.0,-0.99152,1e-05,1.72863]
[1778130031834,57.03,80995.76,0.0,-0.99153,1e-05,1.72746]
[1778130036869,57.03,81004.53,0.0,-0.99148,1e-05,1.7359]
[1778130041906,57.03,81005.26,0.0,-0.99148,1e-05,1.7363]
[1778130046939,57.03,81005.27,0.0,-0.99148,1e-05,1.73597]
[1778130047947,57.03,81016.33,0.0,-0.99142,1e-05,1.74687]
[1778130050968,57.03,81028.17,0.0,-0.99135,1e-05,1.75956]
[1778130056003,57.03,81031.69,0.0,-0.99133,1e-05,1.76312]
[1778130061039,57.03,81031.19,0.0,-0.99134,1e-05,1.76209]
[1778130066076,57.03,81035.25,0.0,-0.99132,1e-05,1.76565]
[1778130071112,57.02,81038.64,0.0,-0.9913,1e-05,1.76853]
[1778130076147,57.02,81037.45,0.0,-0.99131,1e-05,1.76679]
[1778130078161,57.02,81043.37,0.0,-0.99128,1e-05,1.77254]
[1778130079168,57.02,81041.27,0.0,-0.99129,1e-05,1.77031]
[1778130083699,57.02,81041.29,0.0,-0.9913,1e-05,1.76979]
[1778130086217,57.01,81032.5,0.0,-0.99135,1e-05,1.76076]
[1778130087227,57.01,81029.99,0.0,-0.99136,1e-05,1.75816]
[1778130092261,57.01,81030.2,0.0,-0.99137,1e-05,1.75664]
[1778130093769,57.01,81024.77,0.0,-0.9914,1e-05,1.75108]
[1778130099313,57.01,81019.57,0.0,-0.99143,1e-05,1.74558]
[1778130100320,57.01,81012.57,0.0,-0.99147,1e-05,1.73857]
[1778130101327,57.01,81008.97,0.0,-0.99149,1e-05,1.73497]
[1778130105355,57.01,81019.44,0.0,-0.99143,1e-05,1.74522]
[1778130106362,57.01,81023.37,0.0,-0.99141,1e-05,1.74908]
[1778130108378,57.01,81024.39,0.0,-0.9914,1e-05,1.74998]
[1778130110389,57.01,81030.79,0.0,-0.99137,1e-05,1.75625]
[1778130111399,57.01,81044.2,0.0,-0.9913,1e-05,1.76954]
[1778130116434,57.0,81044.83,0.0,-0.9913,1e-05,1.7697]
[1778130121469,57.0,81042.53,0.0,-0.99131,1e-05,1.76694]
[1778130126505,57.0,81042.55,0.0,-0.99131,1e-05,1.76696]
[1778130131540,57.0,81046.87,0.0,-0.99129,1e-05,1.7713]
[1778130134561,57.0,81050.83,0.0,-0.99127,1e-05,1.7753]
[1778130139614,57.0,81054.42,0.0,-0.99124,1e-05,1.77927]
[1778130140622,57.0,81064.73,0.0,-0.99118,1e-05,1.79016]
[1778130141629,57.0,81069.12,0.0,-0.99116,1e-05,1.79447]
[1778130143644,57.0,81061.57,0.0,-0.9912,1e-05,1.78651]
[1778130147671,57.01,81065.16,0.0,-0.99118,1e-05,1.79076]
[1778130152706,57.0,81063.98,0.0,-0.9912,1e-05,1.78778]
[1778130157741,57.0,81063.27,0.0,-0.9912,1e-05,1.78691]
[1778130162778,57.0,81064.06,0.0,-0.9912,1e-05,1.78697]
[1778130167811,56.99,81063.53,0.0,-0.99121,1e-05,1.78566]
[1778130172846,56.99,81062.87,0.0,-0.99122,1e-05,1.78421]
[1778130174860,56.99,81055.82,0.0,-0.99126,1e-05,1.77678]
[1778130181910,56.98,81056.53,0.0,-0.99126,1e-05,1.77647]
[1778130186944,56.98,81058.32,0.0,-0.99125,1e-05,1.77752]
[1778130188958,56.98,81064.38,0.0,-0.99122,1e-05,1.78333]
[1778130192987,56.97,81057.26,0.0,-0.99126,1e-05,1.77547]
[1778130198036,56.97,81055.62,0.0,-0.99128,1e-05,1.77306]
[1778130202060,56.96,81059.49,0.0,-0.99126,1e-05,1.77634]
[1778130207095,56.96,81058.8,0.0,-0.99127,1e-05,1.77484]
[1778130210116,56.96,81064.24,0.0,-0.99124,1e-05,1.77983]
[1778130215158,56.95,81067.4,0.0,-0.99123,1e-05,1.78085]
[1778130216158,56.95,81073.78,0.0,-0.9912,1e-05,1.78714]
[1778130220186,56.95,81079.09,0.0,-0.99117,1e-05,1.7918]
[1778130222200,56.95,81070.53,0.0,-0.99122,1e-05,1.78275]
[1778130223208,56.94,81064.36,0.0,-0.99126,1e-05,1.77634]
[1778130228242,56.94,81062.23,0.0,-0.99128,1e-05,1.77338]
[1778130233277,56.94,81061.03,0.0,-0.99129,1e-05,1.77139]
[1778130238312,56.93,81058.37,0.0,-0.99131,1e-05,1.76794]
[1778130243347,56.93,81057.94,0.0,-0.99131,1e-05,1.76676]
[1778130248382,56.92,81056.91,0.0,-0.99132,1e-05,1.76498]
[1778130251403,56.92,81048.5,0.0,-0.99137,1e-05,1.75612]
[1778130253417,56.92,81046.12,0.0,-0.99138,1e-05,1.75348]
[1778130258452,56.92,81044.89,0.0,-0.9914,1e-05,1.75163]
[1778130263487,56.91,81051.18,0.0,-0.99136,1e-05,1.75731]
[1778130264973,56.91,81056.19,0.0,-0.99134,1e-05,1.76206]
[1778130270536,56.91,81055.35,0.0,-0.99135,1e-05,1.76053]
[1778130275574,56.9,81056.3,0.0,-0.99135,1e-05,1.75933]
[1778130278592,56.9,81061.61,0.0,-0.99133,1e-05,1.76425]
[1778130283627,56.9,81061.18,0.0,-0.99133,1e-05,1.76312]
[1778130285114,56.9,81066.88,0.0,-0.9913,1e-05,1.76872]
[1778130285642,56.89,81066.88,0.0,-0.9913,1e-05,1.76857]
[1778130290676,56.89,81067.49,0.0,-0.9913,1e-05,1.76843]
[1778130295711,56.89,81073.24,0.0,-0.99128,1e-05,1.77346]
[1778130298732,56.88,81082.3,0.0,-0.99123,1e-05,1.78213]
[1778130303767,56.88,81084.57,0.0,-0.99122,1e-05,1.78358]
[1778130308803,56.87,81086.24,0.0,-0.99122,1e-05,1.78444]
[1778130312831,56.87,81081.56,0.0,-0.99124,1e-05,1.77905]
[1778130314845,56.87,81076.38,0.0,-0.99128,1e-05,1.77351]
[1778130319880,56.86,81077.76,0.0,-0.99127,1e-05,1.77417]
[1778130324915,56.86,81075.52,0.0,-0.99129,1e-05,1.77117]
[1778130329950,56.86,81079.53,0.0,-0.99127,1e-05,1.77448]
[1778130334985,56.85,81083.1,0.0,-0.99126,1e-05,1.776]
[1778130340023,56.85,81085.94,0.0,-0.99125,1e-05,1.77812]
[1778130345057,56.84,81077.93,0.0,-0.9913,1e-05,1.7693]
[1778130350092,56.84,81075.61,0.0,-0.99131,1e-05,1.76629]
[1778130356138,56.84,81071.19,0.0,-0.99134,1e-05,1.76108]
[1778130361173,56.83,81064.81,0.0,-0.99138,1e-05,1.75407]
[1778130364194,56.83,81053.16,0.0,-0.99145,1e-05,1.74212]
[1778130369229,56.83,81050.74,0.0,-0.99146,1e-05,1.73928]
[1778130374264,56.83,81051.71,0.0,-0.99146,1e-05,1.73982]
[1778130380306,56.82,81052.9,0.0,-0.99146,1e-05,1.74051]
[1778130382322,56.82,81057.99,0.0,-0.99143,1e-05,1.74541]
[1778130387356,56.82,81056.24,0.0,-0.99144,1e-05,1.74321]
[1778130393400,56.82,81057.25,0.0,-0.99145,1e-05,1.74238]
[1778130399442,56.81,81057.6,0.0,-0.99145,1e-05,1.74222]
[1778130405955,56.81,81059.74,0.0,-0.99144,1e-05,1.74376]
[1778130411525,56.81,81058.52,0.0,-0.99145,1e-05,1.74211]
[1778130416562,56.81,81058.09,0.0,-0.99145,1e-05,1.74128]
[1778130421597,56.8,81057.72,0.0,-0.99146,1e-05,1.74053]
[1778130423610,56.8,81051.68,0.0,-0.99149,1e-05,1.73437]
[1778130424620,56.8,81047.53,0.0,-0.99151,1e-05,1.73019]
[1778130426098,56.8,81045.13,0.0,-0.99153,1e-05,1.7277]
[1778130432674,56.8,81046.9,0.0,-0.99152,1e-05,1.72915]
[1778130437709,56.8,81047.56,0.0,-0.99152,1e-05,1.72956]
[1778130442744,56.8,81049.9,0.0,-0.9915,1e-05,1.73164]
[1778130447779,56.8,81050.7,0.0,-0.9915,1e-05,1.73216]
[1778130450800,56.8,81044.51,0.0,-0.99154,1e-05,1.72591]
[1778130451807,56.8,81039.57,0.0,-0.99157,1e-05,1.7197]
[1778130456842,56.8,81039.77,0.0,-0.99157,1e-05,1.71981]
[1778130461877,56.79,81038.83,0.0,-0.99157,1e-05,1.7188]
[1778130463891,56.79,81031.69,0.0,-0.99161,1e-05,1.71176]
[1778130468926,56.79,81032.65,0.0,-0.99161,1e-05,1.71271]
[1778130473961,56.79,81031.7,0.0,-0.99161,1e-05,1.71182]
[1778130480003,56.8,81033.71,0.0,-0.9916,1e-05,1.71384]
[1778130485038,56.8,81034.84,0.0,-0.99159,1e-05,1.71499]
[1778130490073,56.8,81042.11,0.0,-0.99156,1e-05,1.72219]
[1778130495107,56.8,81041.9,0.0,-0.99156,1e-05,1.72197]
[1778130500143,56.8,81039.52,0.0,-0.99157,1e-05,1.71966]
[1778130502157,56.8,81047.8,0.0,-0.99152,1e-05,1.72785]
[1778130507194,56.8,81048.39,0.0,-0.99152,1e-05,1.72839]
[1778130512228,56.8,81049.07,0.0,-0.99152,1e-05,1.72772]
[1778130518270,56.79,81048.38,0.0,-0.99153,1e-05,1.72699]
[1778130521295,56.79,81041.82,0.0,-0.99156,1e-05,1.72048]
[1778130526327,56.79,81041.11,0.0,-0.99157,1e-05,1.71979]
[1778130531361,56.8,81040.23,0.0,-0.99157,1e-05,1.71895]
[1778130536397,56.8,81041.16,0.0,-0.99157,1e-05,1.71989]
[1778130541431,56.8,81043.43,0.0,-0.99155,1e-05,1.72216]
[1778130546944,56.8,81042.1,0.0,-0.99156,1e-05,1.72088]
[1778130552508,56.8,81042.2,0.0,-0.99156,1e-05,1.721]
[1778130557543,56.8,81042.63,0.0,-0.99156,1e-05,1.72144]
[1778130559557,56.8,81049.94,0.0,-0.99152,1e-05,1.72866]
[1778130560564,56.8,81056.09,0.0,-0.99149,1e-05,1.73474]
[1778130567085,56.79,81056.5,0.0,-0.99148,1e-05,1.735]
[1778130572649,56.79,81056.61,0.0,-0.99149,1e-05,1.73372]
[1778130577690,56.79,81058.29,0.0,-0.99148,1e-05,1.73534]
[1778130582721,56.79,81052.91,0.0,-0.99151,1e-05,1.72995]
[1778130587755,56.79,81051.86,0.0,-0.99152,1e-05,1.7289]
[1778130594805,56.79,81053.2,0.0,-0.99151,1e-05,1.7302]
[1778130599840,56.79,81056.71,0.0,-0.99149,1e-05,1.73367]
[1778130607374,56.79,81056.43,0.0,-0.99149,1e-05,1.73331]
[1778130612932,56.79,81056.69,0.0,-0.99149,1e-05,1.73352]
[1778130614946,56.79,81052.1,0.0,-0.99152,1e-05,1.72897]
[1778130625016,56.79,81052.65,0.0,-0.99151,1e-05,1.72956]
[1778130631059,56.79,81053.73,0.0,-0.99151,1e-05,1.72935]
[1778130636093,56.79,81053.75,0.0,-0.99151,1e-05,1.72941]
[1778130641128,56.79,81053.8,0.0,-0.99151,1e-05,1.72951]
[1778130646165,56.79,81053.89,0.0,-0.99151,1e-05,1.72965]
[1778130652205,56.79,81056.22,0.0,-0.9915,1e-05,1.732]
[1778130655227,56.79,81070.62,0.0,-0.99142,1e-05,1.74634]
[1778130658247,56.79,81077.27,0.0,-0.99138,1e-05,1.75292]
[1778130663283,56.79,81074.16,0.0,-0.9914,1e-05,1.7496]
[1778130664288,56.79,81068.88,0.0,-0.99143,1e-05,1.74429]
[1778130669324,56.79,81067.11,0.0,-0.99144,1e-05,1.74239]
[1778130671338,56.79,81060.74,0.0,-0.99148,1e-05,1.73599]
[1778130676373,56.79,81062.03,0.0,-0.99147,1e-05,1.73716]
[1778130681408,56.79,81062.34,0.0,-0.99147,1e-05,1.73733]
[1778130687450,56.79,81061.95,0.0,-0.99147,1e-05,1.73676]
[1778130696513,56.79,81064.1,0.0,-0.99147,1e-05,1.73726]
[1778130705576,56.79,81063.65,0.0,-0.99147,1e-05,1.73649]
[1778130710612,56.78,81066.54,0.0,-0.99146,1e-05,1.73918]
[1778130713634,56.78,81073.47,0.0,-0.99142,1e-05,1.74596]
[1778130718669,56.78,81072.49,0.0,-0.99143,1e-05,1.74471]
[1778130723704,56.78,81071.02,0.0,-0.99144,1e-05,1.74301]
[1778130729746,56.78,81069.06,0.0,-0.99145,1e-05,1.74071]
[1778130734782,56.78,81081.06,0.0,-0.99139,1e-05,1.75265]
[1778130735787,56.78,81087.33,0.0,-0.99135,1e-05,1.75895]
[1778130740822,56.78,81088.62,0.0,-0.99134,1e-05,1.76025]
[1778130742837,56.78,81093.54,0.0,-0.99132,1e-05,1.7652]
[1778130748361,56.78,81096.42,0.0,-0.9913,1e-05,1.76811]
[1778130753914,56.78,81099.74,0.0,-0.99129,1e-05,1.77013]
[1778130758442,56.78,81110.51,0.0,-0.99123,1e-05,1.78104]
[1778130759957,56.78,81111.56,0.0,-0.99122,1e-05,1.78211]
[1778130764994,56.78,81111.31,0.0,-0.99122,1e-05,1.78186]
[1778130770027,56.78,81114.34,0.0,-0.99121,1e-05,1.78494]
[1778130776069,56.78,81114.62,0.0,-0.99121,1e-05,1.78522]
[1778130781104,56.78,81116.17,0.0,-0.9912,1e-05,1.7864]
[1778130786139,56.77,81119.19,0.0,-0.99119,1e-05,1.7888]
[1778130791174,56.77,81121.66,0.0,-0.99118,1e-05,1.79064]
[1778130796209,56.76,81123.59,0.0,-0.99117,1e-05,1.79193]
[1778130797217,56.76,81131.64,0.0,-0.99112,1e-05,1.80001]
[1778130802252,56.76,81129.96,0.0,-0.99114,1e-05,1.79754]
[1778130806278,56.76,81135.55,0.0,-0.99111,1e-05,1.80269]
[1778130811314,56.75,81137.29,0.0,-0.99111,1e-05,1.80235]
[1778130814335,56.75,81141.61,0.0,-0.99109,1e-05,1.80632]
[1778130815342,56.75,81146.2,0.0,-0.99106,1e-05,1.81087]
[1778130818363,56.75,81148.4,0.0,-0.99105,1e-05,1.81259]
[1778130822408,56.75,81157.67,0.0,-0.991,1e-05,1.82262]
[1778130823416,56.75,81168.69,0.0,-0.99093,1e-05,1.83444]
[1778130827445,56.75,81162.81,0.0,-0.99097,1e-05,1.82747]
[1778130832479,56.74,81158.45,0.0,-0.991,1e-05,1.82194]
[1778130835498,56.74,81150.7,0.0,-0.99105,1e-05,1.81336]
[1778130837513,56.74,81145.47,0.0,-0.99108,1e-05,1.80763]
[1778130842550,56.73,81147.09,0.0,-0.99108,1e-05,1.80842]
[1778130845569,56.73,81152.62,0.0,-0.99105,1e-05,1.81358]
[1778130850604,56.72,81152.17,0.0,-0.99106,1e-05,1.81218]
[1778130852618,56.72,81145.81,0.0,-0.9911,1e-05,1.80527]
[1778130854632,56.72,81133.4,0.0,-0.99117,1e-05,1.79222]
[1778130855641,56.72,81120.8,0.0,-0.99124,1e-05,1.77925]
[1778130856647,56.72,81117.11,0.0,-0.99126,1e-05,1.77538]
[1778130859669,56.72,81123.03,0.0,-0.99123,1e-05,1.78104]
[1778130864703,56.71,81124.98,0.0,-0.99122,1e-05,1.78239]
[1778130869738,56.71,81128.19,0.0,-0.99121,1e-05,1.78504]
[1778130871752,56.71,81121.47,0.0,-0.99125,1e-05,1.77663]
[1778130873767,56.71,81116.98,0.0,-0.99128,1e-05,1.77188]
[1778130879294,56.7,81118.12,0.0,-0.99128,1e-05,1.77244]
[1778130884844,56.7,81125.26,0.0,-0.99124,1e-05,1.77919]
[1778130886858,56.7,81129.92,0.0,-0.99121,1e-05,1.7837]
[1778130891893,56.7,81125.86,0.0,-0.99124,1e-05,1.779]
[1778130895921,56.69,81114.87,0.0,-0.9913,1e-05,1.76745]
[1778130900957,56.69,81115.7,0.0,-0.9913,1e-05,1.76785]
[1778130905993,56.69,81117.73,0.0,-0.99129,1e-05,1.76946]
[1778130911028,56.69,81117.03,0.0,-0.9913,1e-05,1.76829]
[1778130916062,56.68,81116.44,0.0,-0.9913,1e-05,1.76725]
[1778130921097,56.68,81120.23,0.0,-0.99129,1e-05,1.77064]
[1778130924121,56.68,81125.84,0.0,-0.99126,1e-05,1.77604]
[1778130929645,56.68,81125.44,0.0,-0.99126,1e-05,1.77501]
[1778130936202,56.67,81123.09,0.0,-0.99128,1e-05,1.7707]
[1778130941237,56.67,81121.74,0.0,-0.99129,1e-05,1.76886]
[1778130946272,56.67,81120.14,0.0,-0.99131,1e-05,1.76669]
[1778130952314,56.66,81116.93,0.0,-0.99133,1e-05,1.76293]
[1778130957349,56.66,81119.97,0.0,-0.99131,1e-05,1.76558]
[1778130962383,56.66,81121.33,0.0,-0.99131,1e-05,1.76651]
[1778130968426,56.66,81120.82,0.0,-0.99131,1e-05,1.76545]
[1778130973461,56.65,81120.0,0.0,-0.99132,1e-05,1.76419]
[1778130974468,56.65,81130.28,0.0,-0.99126,1e-05,1.7745]
[1778130977489,56.65,81134.24,0.0,-0.99124,1e-05,1.77819]
[1778130982524,56.65,81135.84,0.0,-0.99124,1e-05,1.77923]
[1778130987560,56.64,81136.63,0.0,-0.99124,1e-05,1.77942]
[1778130989572,56.64,81130.55,0.0,-0.99127,1e-05,1.77301]
[1778130994608,56.64,81130.55,0.0,-0.99128,1e-05,1.77112]
[1778130999643,56.64,81131.61,0.0,-0.99128,1e-05,1.77165]
[1778131002664,56.64,81137.13,0.0,-0.99125,1e-05,1.77691]
[1778131005685,56.63,81143.38,0.0,-0.99122,1e-05,1.7829]
[1778131010720,56.63,81145.62,0.0,-0.99121,1e-05,1.78451]
[1778131015756,56.63,81148.12,0.0,-0.9912,1e-05,1.78638]
[1778131021799,56.62,81151.82,0.0,-0.99118,1e-05,1.78933]
[1778131026835,56.62,81150.23,0.0,-0.9912,1e-05,1.78703]
[1778131031869,56.61,81150.96,0.0,-0.99119,1e-05,1.78711]
[1778131036903,56.61,81149.21,0.0,-0.99121,1e-05,1.78467]
[1778131041939,56.61,81147.28,0.0,-0.99122,1e-05,1.78207]
[1778131045964,56.6,81139.64,0.0,-0.99127,1e-05,1.7738]
[1778131050488,56.6,81146.01,0.0,-0.99124,1e-05,1.77968]
[1778131056037,56.6,81148.26,0.0,-0.99123,1e-05,1.77998]
[1778131061072,56.59,81147.26,0.0,-0.99124,1e-05,1.77832]
[1778131064093,56.59,81141.98,0.0,-0.99127,1e-05,1.77258]
[1778131069127,56.59,81139.24,0.0,-0.99129,1e-05,1.76922]
[1778131075170,56.58,81138.81,0.0,-0.9913,1e-05,1.76811]
[1778131080700,56.58,81144.21,0.0,-0.99127,1e-05,1.7729]
[1778131086247,56.58,81143.74,0.0,-0.99128,1e-05,1.7718]
[1778131091282,56.57,81144.52,0.0,-0.99128,1e-05,1.77198]
[1778131100839,56.57,81144.95,0.0,-0.99128,1e-05,1.77119]
[1778131106393,56.56,81151.04,0.0,-0.99125,1e-05,1.77677]
[1778131111430,56.56,81146.87,0.0,-0.99129,1e-05,1.77048]
[1778131116463,56.56,81146.74,0.0,-0.99129,1e-05,1.76977]
[1778131121498,56.55,81145.57,0.0,-0.9913,1e-05,1.76803]
[1778131128548,56.55,81145.34,0.0,-0.9913,1e-05,1.76702]
[1778131130562,56.55,81140.13,0.0,-0.99133,1e-05,1.76153]
[1778131135597,56.55,81138.83,0.0,-0.99134,1e-05,1.75992]
[1778131140636,56.55,81138.44,0.0,-0.99135,1e-05,1.75953]
[1778131149695,56.54,81136.06,0.0,-0.99136,1e-05,1.75645]
[1778131154730,56.54,81137.03,0.0,-0.99136,1e-05,1.75702]
[1778131159765,56.54,81137.69,0.0,-0.99136,1e-05,1.75728]
[1778131165806,56.54,81138.34,0.0,-0.99136,1e-05,1.75745]
[1778131170842,56.53,81139.07,0.0,-0.99136,1e-05,1.75779]
[1778131175877,56.53,81140.31,0.0,-0.99136,1e-05,1.75732]
[1778131180911,56.53,81140.97,0.0,-0.99136,1e-05,1.7576]
[1778131184940,56.53,81145.79,0.0,-0.99133,1e-05,1.76216]
[1778131187965,56.53,81139.47,0.0,-0.99137,1e-05,1.75553]
[1778131192997,56.52,81141.72,0.0,-0.99136,1e-05,1.75741]
[1778131198032,56.52,81140.18,0.0,-0.99137,1e-05,1.75548]
[1778131202060,56.52,81128.13,0.0,-0.99144,1e-05,1.7431]
[1778131203067,56.52,81120.65,0.0,-0.99148,1e-05,1.73557]
[1778131208102,56.52,81119.77,0.0,-0.99148,1e-05,1.73452]
[1778131213138,56.52,81120.21,0.0,-0.99148,1e-05,1.73481]
[1778131218173,56.52,81120.24,0.0,-0.99148,1e-05,1.73469]
[1778131221709,56.52,81115.59,0.0,-0.99151,1e-05,1.72994]
[1778131227238,56.52,81115.76,0.0,-0.99151,1e-05,1.73001]
[1778131232273,56.52,81116.95,0.0,-0.99151,1e-05,1.7298]
[1778131237306,56.52,81115.53,0.0,-0.99152,1e-05,1.72833]
[1778131243348,56.52,81116.22,0.0,-0.99151,1e-05,1.72899]
[1778131248383,56.52,81117.38,0.0,-0.99151,1e-05,1.73012]
[1778131253419,56.52,81117.83,0.0,-0.9915,1e-05,1.73057]
[1778131261989,56.52,81116.43,0.0,-0.99151,1e-05,1.72917]
[1778131267523,56.52,81115.97,0.0,-0.99151,1e-05,1.72871]
[1778131272059,56.52,81108.9,0.0,-0.99155,1e-05,1.72168]
[1778131273561,56.52,81104.18,0.0,-0.99158,1e-05,1.717]
[1778131274567,56.52,81103.58,0.0,-0.99158,1e-05,1.7164]
[1778131279602,56.52,81101.63,0.0,-0.99159,1e-05,1.71447]
[1778131284637,56.52,81102.6,0.0,-0.99159,1e-05,1.71543]
[1778131289672,56.52,81104.35,0.0,-0.99158,1e-05,1.71717]
[1778131294707,56.52,81105.46,0.0,-0.99158,1e-05,1.71696]
[1778131301756,56.52,81107.81,0.0,-0.99156,1e-05,1.71929]
[1778131306792,56.52,81115.35,0.0,-0.99152,1e-05,1.72678]
[1778131311826,56.52,81112.06,0.0,-0.99154,1e-05,1.72351]
[1778131316861,56.52,81111.25,0.0,-0.99155,1e-05,1.72273]
[1778131320890,56.52,81104.09,0.0,-0.99158,1e-05,1.71564]
[1778131325924,56.52,81105.3,0.0,-0.99158,1e-05,1.71684]
[1778131330959,56.52,81105.4,0.0,-0.99158,1e-05,1.71694]
[1778131335994,56.52,81110.95,0.0,-0.99155,1e-05,1.72244]
[1778131341029,56.52,81110.88,0.0,-0.99155,1e-05,1.72237]
[1778131346063,56.52,81111.12,0.0,-0.99155,1e-05,1.72261]
[1778131351100,56.52,81111.25,0.0,-0.99155,1e-05,1.72143]
[1778131356137,56.52,81111.46,0.0,-0.99155,1e-05,1.72164]
[1778131361171,56.52,81112.99,0.0,-0.99154,1e-05,1.72316]
[1778131364192,56.52,81106.56,0.0,-0.99158,1e-05,1.71677]
[1778131369226,56.52,81102.15,0.0,-0.9916,1e-05,1.71241]
[1778131375268,56.52,81096.0,0.0,-0.99163,1e-05,1.70633]
[1778131380304,56.52,81091.38,0.0,-0.99166,1e-05,1.70178]
[1778131385339,56.52,81089.43,0.0,-0.99167,1e-05,1.69987]
[1778131391381,56.52,81089.62,0.0,-0.99167,1e-05,1.70005]
[1778131396415,56.52,81088.59,0.0,-0.99167,1e-05,1.69904]
[1778131401451,56.52,81082.41,0.0,-0.99171,1e-05,1.69298]
[1778131406486,56.52,81080.74,0.0,-0.99172,1e-05,1.69134]
[1778131411521,56.52,81078.55,0.0,-0.99173,1e-05,1.6879]
[1778131417563,56.52,81078.14,0.0,-0.99174,1e-05,1.6875]
[1778131423112,56.52,81077.08,0.0,-0.99174,1e-05,1.68646]
[1778131428640,56.52,81079.35,0.0,-0.99173,1e-05,1.68868]
[1778131431661,56.52,81082.0,0.0,-0.99172,1e-05,1.69128]
[1778131436697,56.52,81079.75,0.0,-0.99173,1e-05,1.68907]
[1778131438711,56.52,81085.53,0.0,-0.9917,1e-05,1.69474]
[1778131443745,56.52,81086.69,0.0,-0.99169,1e-05,1.69587]
[1778131448784,56.52,81083.3,0.0,-0.99171,1e-05,1.69255]
[1778131453816,56.52,81080.25,0.0,-0.99172,1e-05,1.68956]
[1778131458851,56.52,81078.99,0.0,-0.99173,1e-05,1.68833]
[1778131464893,56.52,81077.3,0.0,-0.99174,1e-05,1.68668]
[1778131469929,56.52,81080.78,0.0,-0.99172,1e-05,1.69008]
[1778131474963,56.52,81081.9,0.0,-0.99172,1e-05,1.68988]
[1778131481005,56.52,81085.47,0.0,-0.9917,1e-05,1.69338]
[1778131488056,56.52,81088.68,0.0,-0.99169,1e-05,1.69653]
[1778131493091,56.52,81091.37,0.0,-0.99167,1e-05,1.69917]
[1778131498126,56.52,81093.35,0.0,-0.99166,1e-05,1.70112]
[1778131503161,56.52,81092.13,0.0,-0.99167,1e-05,1.69992]
[1778131508196,56.52,81092.58,0.0,-0.99166,1e-05,1.70036]
[1778131513231,56.52,81088.41,0.0,-0.99169,1e-05,1.69626]
[1778131518266,56.52,81093.34,0.0,-0.99166,1e-05,1.70111]
[1778131523306,56.52,81094.33,0.0,-0.99166,1e-05,1.70208]
[1778131529343,56.52,81095.7,0.0,-0.99165,1e-05,1.70343]
[1778131534379,56.52,81097.4,0.0,-0.99165,1e-05,1.7038]
[1778131543442,56.52,81098.9,0.0,-0.99164,1e-05,1.70528]
[1778131549484,56.52,81098.26,0.0,-0.99164,1e-05,1.70465]
[1778131551498,56.52,81087.7,0.0,-0.9917,1e-05,1.69427]
[1778131556532,56.52,81085.63,0.0,-0.99171,1e-05,1.69224]
[1778131561569,56.52,81082.01,0.0,-0.99173,1e-05,1.68869]
[1778131562575,56.52,81075.31,0.0,-0.99176,1e-05,1.68215]
[1778131565595,56.52,81069.97,0.0,-0.99179,1e-05,1.67695]
[1778131570632,56.52,81067.16,0.0,-0.99181,1e-05,1.67422]
[1778131575670,56.52,81066.15,0.0,-0.99181,1e-05,1.67324]
[1778131580703,56.52,81065.65,0.0,-0.99181,1e-05,1.67275]
[1778131585736,56.52,81064.71,0.0,-0.99182,1e-05,1.67184]
[1778131591780,56.52,81063.64,0.0,-0.99183,1e-05,1.66952]
[1778131596814,56.52,81063.01,0.0,-0.99183,1e-05,1.6689]
[1778131601852,56.52,81062.68,0.0,-0.99184,1e-05,1.66858]
[1778131606884,56.52,81062.32,0.0,-0.99184,1e-05,1.66824]
[1778131611922,56.52,81062.59,0.0,-0.99184,1e-05,1.6685]
[1778131616958,56.52,81060.13,0.0,-0.99185,1e-05,1.66612]
[1778131618972,56.52,81055.18,0.0,-0.99188,1e-05,1.66133]
[1778131624515,56.52,81058.1,0.0,-0.99186,1e-05,1.66415]
[1778131630049,56.52,81058.48,0.0,-0.99186,1e-05,1.66452]
[1778131636090,56.52,81058.35,0.0,-0.99186,1e-05,1.66439]
[1778131640118,56.52,81054.52,0.0,-0.99188,1e-05,1.6607]
[1778131652199,56.52,81056.71,0.0,-0.99187,1e-05,1.66153]
[1778131659255,56.52,81057.11,0.0,-0.99187,1e-05,1.66191]
[1778131664287,56.52,81056.93,0.0,-0.99187,1e-05,1.66174]
[1778131674868,56.52,81057.91,0.0,-0.99187,1e-05,1.66269]
[1778131680400,56.52,81056.35,0.0,-0.99188,1e-05,1.66118]
[1778131685436,56.52,81055.82,0.0,-0.99188,1e-05,1.66067]
[1778131688456,56.52,81061.78,0.0,-0.99185,1e-05,1.66643]
[1778131693494,56.52,81064.45,0.0,-0.99183,1e-05,1.66901]
[1778131698529,56.52,81067.5,0.0,-0.99182,1e-05,1.67197]
[1778131703571,56.52,81066.58,0.0,-0.99182,1e-05,1.67108]
[1778131706585,56.52,81085.08,0.0,-0.99172,1e-05,1.6891]
[1778131707593,56.52,81094.36,0.0,-0.99167,1e-05,1.6982]
[1778131709606,56.52,81100.35,0.0,-0.99164,1e-05,1.7041]
[1778131712627,56.52,81106.82,0.0,-0.99161,1e-05,1.70917]
[1778131714642,56.52,81111.82,0.0,-0.99159,1e-05,1.71412]
[1778131716655,56.52,81117.46,0.0,-0.99156,1e-05,1.71971]
[1778131722697,56.52,81123.45,0.0,-0.99152,1e-05,1.72567]
[1778131727732,56.52,81126.72,0.0,-0.9915,1e-05,1.72893]
[1778131733774,56.52,81131.82,0.0,-0.99148,1e-05,1.73402]
[1778131738809,56.52,81137.56,0.0,-0.99145,1e-05,1.73976]
[1778131745360,56.52,81139.08,0.0,-0.99144,1e-05,1.74129]
[1778131747871,56.52,81133.65,0.0,-0.99147,1e-05,1.73585]
[1778131748878,56.52,81118.19,0.0,-0.99155,1e-05,1.72044]
[1778131749887,56.52,81115.49,0.0,-0.99157,1e-05,1.71776]
[1778131755430,56.52,81113.31,0.0,-0.99158,1e-05,1.7156]
[1778131760963,56.52,81114.98,0.0,-0.99157,1e-05,1.71725]
[1778131765999,56.52,81117.39,0.0,-0.99156,1e-05,1.71964]
[1778131773047,56.52,81116.7,0.0,-0.99157,1e-05,1.71764]
[1778131778082,56.52,81113.89,0.0,-0.99158,1e-05,1.71486]
[1778131783118,56.52,81115.92,0.0,-0.99157,1e-05,1.71687]
[1778131788153,56.52,81115.1,0.0,-0.99157,1e-05,1.71606]
[1778131795711,56.52,81114.72,0.0,-0.99158,1e-05,1.71568]
[1778131801244,56.52,81115.36,0.0,-0.99157,1e-05,1.71632]
[1778131803258,56.52,81123.98,0.0,-0.99153,1e-05,1.72488]
[1778131808294,56.52,81126.45,0.0,-0.99151,1e-05,1.72734]
[1778131812321,56.52,81132.03,0.0,-0.99148,1e-05,1.73291]
[1778131816350,56.52,81139.05,0.0,-0.99144,1e-05,1.73993]
[1778131817356,56.52,81148.15,0.0,-0.99139,1e-05,1.74907]
[1778131820379,56.52,81153.43,0.0,-0.99136,1e-05,1.7544]
[1778131822391,56.52,81158.2,0.0,-0.99134,1e-05,1.75922]
[1778131827426,56.52,81158.79,0.0,-0.99133,1e-05,1.75981]
[1778131832461,56.52,81160.14,0.0,-0.99133,1e-05,1.75984]
[1778131835482,56.52,81154.77,0.0,-0.99136,1e-05,1.75442]
[1778131838504,56.52,81147.61,0.0,-0.9914,1e-05,1.7472]
[1778131841524,56.52,81140.6,0.0,-0.99144,1e-05,1.74016]
[1778131846559,56.52,81140.38,0.0,-0.99144,1e-05,1.73994]
[1778131851595,56.52,81142.78,0.0,-0.99143,1e-05,1.74235]
[1778131856629,56.52,81139.26,0.0,-0.99145,1e-05,1.73882]
[1778131858645,56.52,81130.7,0.0,-0.9915,1e-05,1.73026]
[1778131863682,56.52,81134.04,0.0,-0.99148,1e-05,1.73359]
[1778131868717,56.52,81132.93,0.0,-0.99148,1e-05,1.73248]
[1778131873753,56.52,81131.04,0.0,-0.99149,1e-05,1.7306]
[1778131878787,56.52,81129.3,0.0,-0.9915,1e-05,1.72886]
[1778131883821,56.52,81129.93,0.0,-0.9915,1e-05,1.72949]
[1778131886844,56.52,81133.78,0.0,-0.99148,1e-05,1.73333]
[1778131891880,56.52,81135.45,0.0,-0.99148,1e-05,1.73368]
[1778131896913,56.52,81133.34,0.0,-0.99149,1e-05,1.73157]
[1778131899934,56.52,81126.57,0.0,-0.99152,1e-05,1.72482]
[1778131902955,56.52,81122.73,0.0,-0.99155,1e-05,1.721]
[1778131907990,56.52,81123.58,0.0,-0.99154,1e-05,1.72185]
[1778131913025,56.52,81123.32,0.0,-0.99154,1e-05,1.72159]
[1778131918061,56.52,81126.6,0.0,-0.99152,1e-05,1.72485]
[1778131923096,56.52,81125.07,0.0,-0.99153,1e-05,1.72333]
[1778131928130,56.52,81125.59,0.0,-0.99153,1e-05,1.72385]
[1778131931151,56.52,81119.84,0.0,-0.99156,1e-05,1.71813]
[1778131932158,56.52,81118.39,0.0,-0.99157,1e-05,1.71669]
[1778131935179,56.52,81108.72,0.0,-0.99162,1e-05,1.70713]
[1778131936697,56.52,81106.64,0.0,-0.99163,1e-05,1.70507]
[1778131942228,56.52,81105.59,0.0,-0.99164,1e-05,1.70404]
[1778131947267,56.52,81108.01,0.0,-0.99163,1e-05,1.70643]
[1778131952300,56.52,81109.16,0.0,-0.99163,1e-05,1.70625]
[1778131957335,56.52,81109.72,0.0,-0.99162,1e-05,1.70681]
[1778131960356,56.52,81104.36,0.0,-0.99165,1e-05,1.70152]
[1778131965391,56.52,81105.59,0.0,-0.99164,1e-05,1.70273]
[1778131968412,56.52,81100.17,0.0,-0.99167,1e-05,1.6974]
[1778131973447,56.52,81101.45,0.0,-0.99167,1e-05,1.69866]
[1778131978482,56.52,81103.51,0.0,-0.99166,1e-05,1.70068]
[1778131981503,56.52,81110.05,0.0,-0.99162,1e-05,1.70713]
[1778131986538,56.52,81109.95,0.0,-0.99162,1e-05,1.70703]
[1778131991573,56.52,81109.77,0.0,-0.99162,1e-05,1.70686]
[1778131996608,56.52,81111.03,0.0,-0.99162,1e-05,1.7081]
[1778132001643,56.52,81111.65,0.0,-0.99161,1e-05,1.70871]
[1778132006678,56.52,81115.56,0.0,-0.99159,1e-05,1.71258]
[1778132011713,56.52,81114.73,0.0,-0.9916,1e-05,1.71045]
[1778132016748,56.52,81114.03,0.0,-0.99161,1e-05,1.70975]
[1778132017756,56.52,81085.21,0.0,-0.99176,1e-05,1.68145]
[1778132018762,56.52,81072.34,0.0,-0.99183,1e-05,1.66894]
[1778132023797,56.52,81070.95,0.0,-0.99184,1e-05,1.66759]
[1778132028836,56.52,81070.38,0.0,-0.99184,1e-05,1.66704]
[1778132032861,56.52,81074.16,0.0,-0.99182,1e-05,1.67071]
[1778132034874,56.52,81082.87,0.0,-0.99177,1e-05,1.67917]
[1778132039909,56.52,81081.57,0.0,-0.99178,1e-05,1.67791]
[1778132044944,56.52,81077.56,0.0,-0.9918,1e-05,1.67401]
[1778132049981,56.52,81077.29,0.0,-0.9918,1e-05,1.67374]
[1778132055020,56.52,81069.42,0.0,-0.99184,1e-05,1.66611]
[1778132059048,56.52,81072.89,0.0,-0.99183,1e-05,1.66947]
[1778132064083,56.52,81070.13,0.0,-0.99184,1e-05,1.6668]
[1778132066097,56.52,81063.92,0.0,-0.99187,1e-05,1.66079]
[1778132071132,56.52,81060.2,0.0,-0.9919,1e-05,1.65592]
[1778132076167,56.52,81062.45,0.0,-0.99189,1e-05,1.65809]
[1778132077678,56.52,81052.84,0.0,-0.99194,1e-05,1.64885]
[1778132083217,56.52,81055.86,0.0,-0.99192,1e-05,1.65175]
[1778132087750,56.52,81050.55,0.0,-0.99195,1e-05,1.64665]
[1778132092279,56.52,81049.4,0.0,-0.99195,1e-05,1.64555]
[1778132097819,56.52,81047.43,0.0,-0.99197,1e-05,1.64366]
[1778132103356,56.52,81048.58,0.0,-0.99196,1e-05,1.64476]
[1778132110406,56.52,81051.02,0.0,-0.99195,1e-05,1.6471]
[1778132115440,56.52,81055.83,0.0,-0.99192,1e-05,1.65172]
[1778132120475,56.52,81058.03,0.0,-0.99191,1e-05,1.65384]
[1778132125511,56.52,81057.37,0.0,-0.99191,1e-05,1.6532]
[1778132130546,56.52,81062.47,0.0,-0.99189,1e-05,1.65811]
[1778132138103,56.52,81061.3,0.0,-0.9919,1e-05,1.6557]
[1778132143637,56.52,81061.43,0.0,-0.9919,1e-05,1.65583]
[1778132148672,56.52,81066.97,0.0,-0.99187,1e-05,1.66117]
[1778132154714,56.52,81065.31,0.0,-0.99188,1e-05,1.65957]
[1778132160756,56.52,81066.77,0.0,-0.99187,1e-05,1.66098]
[1778132165792,56.52,81065.89,0.0,-0.99187,1e-05,1.66013]
[1778132170827,56.52,81062.1,0.0,-0.99189,1e-05,1.65647]
[1778132173848,56.52,81053.81,0.0,-0.99194,1e-05,1.6485]
[1778132178884,56.52,81055.65,0.0,-0.99193,1e-05,1.65027]
[1778132183918,56.52,81053.22,0.0,-0.99194,1e-05,1.64793]
[1778132188954,56.52,81054.36,0.0,-0.99194,1e-05,1.64903]
[1778132193988,56.52,81055.19,0.0,-0.99194,1e-05,1.64855]
[1778132199024,56.52,81055.44,0.0,-0.99194,1e-05,1.64879]
[1778132205066,56.52,81055.02,0.0,-0.99194,1e-05,1.64839]
[1778132210101,56.52,81054.85,0.0,-0.99194,1e-05,1.64822]
[1778132215136,56.52,81055.1,0.0,-0.99194,1e-05,1.64846]
[1778132220171,56.52,81058.83,0.0,-0.99192,1e-05,1.65205]
[1778132225207,56.52,81060.85,0.0,-0.99191,1e-05,1.65399]
[1778132227221,56.52,81066.39,0.0,-0.99188,1e-05,1.65933]
[1778132234269,56.52,81068.58,0.0,-0.99187,1e-05,1.66144]
[1778132239305,56.52,81069.81,0.0,-0.99186,1e-05,1.66263]
[1778132244339,56.52,81065.81,0.0,-0.99188,1e-05,1.65877]
[1778132248878,56.52,81056.14,0.0,-0.99193,1e-05,1.64946]
[1778132254409,56.52,81056.61,0.0,-0.99194,1e-05,1.64864]
[1778132257430,56.52,81062.09,0.0,-0.99191,1e-05,1.6539]
[1778132262465,56.52,81061.56,0.0,-0.99191,1e-05,1.65339]
[1778132267500,56.52,81054.62,0.0,-0.99195,1e-05,1.64673]
[1778132269018,56.52,81054.46,0.0,-0.99195,1e-05,1.64657]
[1778132274549,56.52,81053.93,0.0,-0.99195,1e-05,1.64606]
[1778132279586,56.52,81057.79,0.0,-0.99193,1e-05,1.64977]
[1778132284619,56.52,81061.64,0.0,-0.99191,1e-05,1.65347]
[1778132289657,56.52,81064.34,0.0,-0.99189,1e-05,1.65607]
[1778132294691,56.52,81063.62,0.0,-0.9919,1e-05,1.65538]
[1778132299729,56.52,81063.63,0.0,-0.9919,1e-05,1.65539]
[1778132304762,56.52,81063.96,0.0,-0.9919,1e-05,1.6557]
[1778132305768,56.52,81078.48,0.0,-0.99182,1e-05,1.66974]
[1778132306775,56.52,81084.47,0.0,-0.99179,1e-05,1.67556]
[1778132311811,56.52,81081.03,0.0,-0.99181,1e-05,1.67093]
[1778132316845,56.52,81080.91,0.0,-0.99181,1e-05,1.67081]
[1778132321880,56.52,81080.97,0.0,-0.99181,1e-05,1.67087]
[1778132326916,56.52,81080.89,0.0,-0.99181,1e-05,1.67079]
[1778132331957,56.52,81080.59,0.0,-0.99182,1e-05,1.6705]
[1778132336991,56.52,81080.67,0.0,-0.99181,1e-05,1.67058]
[1778132342031,56.52,81081.91,0.0,-0.99181,1e-05,1.67178]
[1778132347066,56.52,81077.4,0.0,-0.99183,1e-05,1.66741]
[1778132348073,56.52,81070.82,0.0,-0.99187,1e-05,1.66104]
[1778132353108,56.52,81067.95,0.0,-0.99188,1e-05,1.65827]
[1778132358143,56.52,81066.55,0.0,-0.99189,1e-05,1.65692]
[1778132365194,56.52,81064.33,0.0,-0.9919,1e-05,1.65478]
[1778132370229,56.52,81064.84,0.0,-0.9919,1e-05,1.65527]
[1778132373251,56.52,81058.6,0.0,-0.99194,1e-05,1.64799]
[1778132378286,56.52,81055.03,0.0,-0.99196,1e-05,1.64457]
[1778132384328,56.52,81054.36,0.0,-0.99196,1e-05,1.64392]
[1778132389364,56.52,81055.8,0.0,-0.99195,1e-05,1.6453]
[1778132395405,56.52,81056.63,0.0,-0.99195,1e-05,1.6461]
[1778132400440,56.52,81056.91,0.0,-0.99195,1e-05,1.64637]
[1778132405475,56.52,81058.61,0.0,-0.99194,1e-05,1.648]
[1778132410512,56.52,81058.89,0.0,-0.99194,1e-05,1.64827]
[1778132415547,56.52,81057.34,0.0,-0.99194,1e-05,1.64678]
[1778132420582,56.52,81058.13,0.0,-0.99194,1e-05,1.64754]
[1778132423603,56.52,81052.74,0.0,-0.99197,1e-05,1.64237]
[1778132424613,56.52,81051.47,0.0,-0.99197,1e-05,1.64116]
[1778132428637,56.52,81050.15,0.0,-0.99198,1e-05,1.6399]
[1778132433673,56.52,81046.3,0.0,-0.99201,1e-05,1.63495]
[1778132437701,56.52,81055.06,0.0,-0.99196,1e-05,1.64332]
[1778132442736,56.52,81055.99,0.0,-0.99196,1e-05,1.64421]
[1778132447771,56.52,81057.87,0.0,-0.99195,1e-05,1.64601]
[1778132453813,56.52,81057.78,0.0,-0.99195,1e-05,1.64593]
[1778132460368,56.52,81056.39,0.0,-0.99195,1e-05,1.64459]
[1778132465905,56.52,81058.89,0.0,-0.99194,1e-05,1.64699]
[1778132470935,56.52,81056.55,0.0,-0.99195,1e-05,1.64475]
[1778132475970,56.52,81053.0,0.0,-0.99197,1e-05,1.64135]
[1778132477985,56.52,81058.58,0.0,-0.99194,1e-05,1.64669]
[1778132484026,56.52,81058.84,0.0,-0.99194,1e-05,1.64694]
[1778132486040,56.52,81053.71,0.0,-0.99197,1e-05,1.64203]
[1778132491075,56.52,81053.74,0.0,-0.99197,1e-05,1.64078]
[1778132496111,56.52,81054.93,0.0,-0.99197,1e-05,1.64192]
[1778132501145,56.52,81056.69,0.0,-0.99196,1e-05,1.64361]
[1778132504166,56.52,81063.48,0.0,-0.99192,1e-05,1.65012]
[1778132509202,56.52,81063.46,0.0,-0.99192,1e-05,1.6501]
[1778132514237,56.52,81067.19,0.0,-0.9919,1e-05,1.65369]
[1778132519272,56.52,81065.7,0.0,-0.99191,1e-05,1.65226]
[1778132524307,56.52,81064.07,0.0,-0.99192,1e-05,1.65069]
[1778132529342,56.52,81059.3,0.0,-0.99195,1e-05,1.64611]
[1778132534379,56.52,81059.68,0.0,-0.99194,1e-05,1.64647]
[1778132539412,56.52,81064.64,0.0,-0.99192,1e-05,1.65124]
[1778132544446,56.52,81064.11,0.0,-0.99192,1e-05,1.65073]
[1778132549483,56.52,81063.27,0.0,-0.99192,1e-05,1.64992]
[1778132554517,56.52,81063.31,0.0,-0.99193,1e-05,1.64868]
[1778132559553,56.52,81066.93,0.0,-0.99191,1e-05,1.65216]
[1778132565595,56.52,81065.33,0.0,-0.99192,1e-05,1.65062]
[1778132571143,56.52,81065.06,0.0,-0.99192,1e-05,1.65036]
[1778132576673,56.52,81059.57,0.0,-0.99195,1e-05,1.64509]
[1778132581708,56.52,81061.06,0.0,-0.99194,1e-05,1.64652]
[1778132586742,56.52,81060.0,0.0,-0.99195,1e-05,1.6455]
[1778132591777,56.52,81060.19,0.0,-0.99195,1e-05,1.64568]
[1778132596812,56.52,81062.79,0.0,-0.99193,1e-05,1.64818]
[1778132601354,56.52,81073.28,0.0,-0.99188,1e-05,1.65828]
[1778132602854,56.52,81076.96,0.0,-0.99186,1e-05,1.66183]
[1778132605875,56.52,81076.77,0.0,-0.99186,1e-05,1.66165]
[1778132611423,56.52,81072.97,0.0,-0.99189,1e-05,1.6567]
[1778132616984,56.52,81070.02,0.0,-0.9919,1e-05,1.65385]
[1778132622020,56.52,81068.59,0.0,-0.99191,1e-05,1.65248]
[1778132623027,56.52,81063.47,0.0,-0.99194,1e-05,1.64755]
[1778132628062,56.52,81064.92,0.0,-0.99193,1e-05,1.64895]
[1778132633097,56.52,81065.64,0.0,-0.99192,1e-05,1.64964]
[1778132637125,56.52,81073.37,0.0,-0.99188,1e-05,1.65708]
[1778132642162,56.52,81075.31,0.0,-0.99187,1e-05,1.65895]
[1778132647196,56.52,81073.89,0.0,-0.99188,1e-05,1.65758]
[1778132652232,56.52,81072.4,0.0,-0.99189,1e-05,1.65615]
[1778132657266,56.52,81071.26,0.0,-0.9919,1e-05,1.65505]
[1778132662301,56.52,81070.91,0.0,-0.9919,1e-05,1.65471]
[1778132668344,56.52,81071.82,0.0,-0.99189,1e-05,1.65559]
[1778132675392,56.52,81070.87,0.0,-0.9919,1e-05,1.65339]
[1778132681914,56.52,81070.25,0.0,-0.99191,1e-05,1.65279]
[1778132687476,56.52,81068.01,0.0,-0.99192,1e-05,1.65064]
[1778132695533,56.52,81068.35,0.0,-0.99192,1e-05,1.65096]
[1778132700568,56.52,81068.32,0.0,-0.99192,1e-05,1.65094]
[1778132705603,56.52,81066.37,0.0,-0.99193,1e-05,1.64906]
[1778132710638,56.52,81064.05,0.0,-0.99194,1e-05,1.64683]
[1778132711646,56.52,81058.56,0.0,-0.99197,1e-05,1.64157]
[1778132716680,56.52,81057.34,0.0,-0.99197,1e-05,1.6404]
[1778132718694,56.52,81048.47,0.0,-0.99202,1e-05,1.63194]
[1778132719701,56.52,81048.47,0.0,-0.99202,1e-05,1.63194]
[1778132724736,56.52,81049.35,0.0,-0.99202,1e-05,1.63277]
[1778132730778,56.52,81050.78,0.0,-0.99201,1e-05,1.63414]
[1778132735813,56.52,81054.14,0.0,-0.992,1e-05,1.63607]
[1778132740848,56.52,81056.15,0.0,-0.99199,1e-05,1.63799]
[1778132745883,56.52,81057.09,0.0,-0.99198,1e-05,1.63889]
[1778132750918,56.52,81058.51,0.0,-0.99197,1e-05,1.64025]
[1778132756960,56.52,81061.69,0.0,-0.99196,1e-05,1.64329]
[1778132762474,56.52,81062.26,0.0,-0.99195,1e-05,1.64384]
[1778132768037,56.52,81062.15,0.0,-0.99196,1e-05,1.64373]
[1778132773073,56.52,81062.07,0.0,-0.99196,1e-05,1.64366]
[1778132778108,56.52,81061.32,0.0,-0.99196,1e-05,1.64294]
[1778132781128,56.52,81051.95,0.0,-0.99201,1e-05,1.63398]
[1778132788178,56.52,81051.07,0.0,-0.99201,1e-05,1.63314]
[1778132793213,56.52,81051.25,0.0,-0.99202,1e-05,1.63204]
[1778132798248,56.52,81048.91,0.0,-0.99203,1e-05,1.62982]
[1778132803283,56.52,81051.15,0.0,-0.99202,1e-05,1.63195]
[1778132808318,56.52,81053.15,0.0,-0.99201,1e-05,1.63386]
[1778132813353,56.52,81051.45,0.0,-0.99202,1e-05,1.63223]
[1778132818388,56.52,81050.87,0.0,-0.99202,1e-05,1.63168]
[1778132820402,56.52,81048.92,0.0,-0.99203,1e-05,1.62982]
[1778132825437,56.52,81049.01,0.0,-0.99203,1e-05,1.62991]
[1778132830472,56.52,81052.32,0.0,-0.99201,1e-05,1.63306]
[1778132835508,56.52,81061.87,0.0,-0.99196,1e-05,1.64219]
[1778132840543,56.52,81063.76,0.0,-0.99195,1e-05,1.644]
[1778132845577,56.52,81062.97,0.0,-0.99196,1e-05,1.64324]
[1778132850613,56.52,81061.8,0.0,-0.99196,1e-05,1.64212]
[1778132855649,56.52,81060.72,0.0,-0.99197,1e-05,1.63981]
[1778132860683,56.52,81060.7,0.0,-0.99197,1e-05,1.63979]
[1778132866726,56.52,81060.47,0.0,-0.99198,1e-05,1.63957]
[1778132871760,56.52,81059.21,0.0,-0.99198,1e-05,1.63837]
[1778132876795,56.52,81059.53,0.0,-0.99198,1e-05,1.63867]
[1778132881830,56.52,81058.06,0.0,-0.99199,1e-05,1.63727]
[1778132883844,56.52,81055.17,0.0,-0.992,1e-05,1.63451]
[1778132888879,56.52,81056.45,0.0,-0.992,1e-05,1.63573]
[1778132893914,56.52,81058.31,0.0,-0.99199,1e-05,1.63751]
[1778132898949,56.52,81058.69,0.0,-0.99199,1e-05,1.63787]
[1778132903984,56.52,81059.41,0.0,-0.99198,1e-05,1.63856]
[1778132909019,56.52,81057.94,0.0,-0.99199,1e-05,1.63716]
[1778132914053,56.52,81059.36,0.0,-0.99199,1e-05,1.63724]
[1778132919089,56.52,81058.53,0.0,-0.99199,1e-05,1.63645]
[1778132925131,56.52,81058.86,0.0,-0.99199,1e-05,1.63676]
[1778132930166,56.52,81064.48,0.0,-0.99196,1e-05,1.64214]
[1778132933671,56.52,81068.58,0.0,-0.99194,1e-05,1.64607]
[1778132940236,56.52,81066.62,0.0,-0.99195,1e-05,1.64419]
[1778132945273,56.52,81062.66,0.0,-0.99197,1e-05,1.64039]
[1778132951315,56.52,81061.27,0.0,-0.99198,1e-05,1.63906]
[1778132957357,56.52,81061.1,0.0,-0.99198,1e-05,1.6389]
[1778132962392,56.52,81060.17,0.0,-0.99198,1e-05,1.63801]
[1778132968435,56.52,81059.68,0.0,-0.99199,1e-05,1.63754]
[1778132973950,56.52,81060.19,0.0,-0.99199,1e-05,1.63676]
[1778132979512,56.52,81058.05,0.0,-0.992,1e-05,1.63471]
[1778132985567,56.52,81058.52,0.0,-0.992,1e-05,1.63516]
[1778132991626,56.52,81056.34,0.0,-0.99201,1e-05,1.63308]
[1778132996661,56.52,81055.07,0.0,-0.99202,1e-05,1.63187]
[1778133001696,56.52,81055.85,0.0,-0.99201,1e-05,1.63262]
[1778133006733,56.52,81054.34,0.0,-0.99202,1e-05,1.63118]
[1778133008747,56.52,81049.24,0.0,-0.99205,1e-05,1.62632]
[1778133013782,56.52,81051.84,0.0,-0.99203,1e-05,1.6288]
[1778133018820,56.52,81053.12,0.0,-0.99203,1e-05,1.63001]
[1778133023861,56.52,81054.4,0.0,-0.99202,1e-05,1.63123]
[1778133030905,56.52,81055.15,0.0,-0.99202,1e-05,1.63195]
[1778133036947,56.52,81056.24,0.0,-0.99202,1e-05,1.63172]
[1778133041982,56.52,81058.58,0.0,-0.992,1e-05,1.63395]
[1778133043997,56.52,81065.53,0.0,-0.99197,1e-05,1.64059]
[1778133049037,56.52,81067.02,0.0,-0.99196,1e-05,1.64202]
[1778133054072,56.52,81067.82,0.0,-0.99196,1e-05,1.64278]
[1778133060116,56.52,81066.45,0.0,-0.99196,1e-05,1.64147]
[1778133065151,56.52,81063.38,0.0,-0.99198,1e-05,1.63853]
[1778133070186,56.52,81063.1,0.0,-0.99198,1e-05,1.63826]
[1778133075221,56.52,81062.66,0.0,-0.99198,1e-05,1.63784]
[1778133081263,56.52,81062.01,0.0,-0.99199,1e-05,1.63722]
[1778133087310,56.52,81061.88,0.0,-0.99199,1e-05,1.6371]
[1778133092344,56.52,81064.61,0.0,-0.99198,1e-05,1.63843]
[1778133095367,56.52,81055.91,0.0,-0.99202,1e-05,1.63013]
[1778133097381,56.52,81052.83,0.0,-0.99204,1e-05,1.6272]
[1778133101410,56.52,81053.2,0.0,-0.99204,1e-05,1.62755]
[1778133106447,56.52,81052.19,0.0,-0.99204,1e-05,1.62659]
[1778133111482,56.52,81052.56,0.0,-0.99204,1e-05,1.62694]
[1778133116520,56.52,81052.88,0.0,-0.99204,1e-05,1.62725]
[1778133121556,56.52,81053.24,0.0,-0.99204,1e-05,1.62759]
[1778133122562,56.52,81047.25,0.0,-0.99207,1e-05,1.6219]
[1778133127599,56.52,81043.14,0.0,-0.99209,1e-05,1.61801]
[1778133132633,56.52,81040.68,0.0,-0.9921,1e-05,1.61568]
[1778133137669,56.52,81039.74,0.0,-0.99211,1e-05,1.61479]
[1778133142704,56.52,81037.13,0.0,-0.99212,1e-05,1.61233]
[1778133146732,56.52,81041.33,0.0,-0.9921,1e-05,1.61629]
[1778133151767,56.52,81042.55,0.0,-0.9921,1e-05,1.61618]
[1778133156802,56.52,81043.39,0.0,-0.99209,1e-05,1.61698]
[1778133161837,56.52,81043.27,0.0,-0.9921,1e-05,1.61687]
[1778133166872,56.52,81045.15,0.0,-0.99209,1e-05,1.61865]
[1778133171908,56.52,81045.99,0.0,-0.99208,1e-05,1.61944]
[1778133177950,56.52,81047.02,0.0,-0.99208,1e-05,1.62042]
[1778133185000,56.52,81044.66,0.0,-0.99209,1e-05,1.61818]
[1778133190037,56.52,81046.44,0.0,-0.99208,1e-05,1.61987]
[1778133195072,56.52,81047.46,0.0,-0.99207,1e-05,1.62083]
[1778133200109,56.52,81046.42,0.0,-0.99208,1e-05,1.61985]
[1778133205142,56.52,81046.58,0.0,-0.99208,1e-05,1.62]
[1778133210178,56.52,81047.22,0.0,-0.99208,1e-05,1.62061]
[1778133215213,56.52,81047.28,0.0,-0.99208,1e-05,1.6194]
[1778133220247,56.52,81048.39,0.0,-0.99208,1e-05,1.62045]
[1778133225286,56.52,81048.42,0.0,-0.99207,1e-05,1.62048]
[1778133230317,56.52,81048.59,0.0,-0.99207,1e-05,1.62064]
[1778133235800,56.52,81048.58,0.0,-0.99207,1e-05,1.62063]
[1778133242406,56.52,81049.46,0.0,-0.99207,1e-05,1.62146]
[1778133245870,56.52,81042.85,0.0,-0.9921,1e-05,1.61521]
[1778133251465,56.52,81044.91,0.0,-0.99209,1e-05,1.61715]
[1778133254486,56.52,81038.2,0.0,-0.99213,1e-05,1.61081]
[1778133255940,56.52,81024.5,0.0,-0.9922,1e-05,1.59793]
[1778133257507,56.52,81021.62,0.0,-0.99221,1e-05,1.59524]
[1778133262574,56.52,81021.61,0.0,-0.99221,1e-05,1.59523]
[1778133267609,56.52,81026.68,0.0,-0.99219,1e-05,1.59998]
[1778133272644,56.52,81024.66,0.0,-0.9922,1e-05,1.59683]
[1778133276082,56.52,81029.74,0.0,-0.99218,1e-05,1.60159]
[1778133277680,56.52,81030.69,0.0,-0.99217,1e-05,1.60249]
[1778133283721,56.52,81032.2,0.0,-0.99216,1e-05,1.60391]
[1778133286152,56.52,81042.08,0.0,-0.99211,1e-05,1.61322]
[1778133291778,56.52,81042.8,0.0,-0.99211,1e-05,1.6139]
[1778133293791,56.52,81050.81,0.0,-0.99207,1e-05,1.62148]
[1778133294798,56.52,81065.08,0.0,-0.99199,1e-05,1.63506]
[1778133296813,56.52,81069.43,0.0,-0.99197,1e-05,1.63922]
[1778133301848,56.52,81069.52,0.0,-0.99197,1e-05,1.6393]
[1778133303862,56.52,81063.97,0.0,-0.992,1e-05,1.634]
[1778133304869,56.52,81061.79,0.0,-0.99201,1e-05,1.63192]
[1778133306298,56.52,81056.48,0.0,-0.99204,1e-05,1.62686]
[1778133307891,56.52,81055.83,0.0,-0.99204,1e-05,1.62625]
[1778133309912,56.52,81050.34,0.0,-0.99207,1e-05,1.62103]
[1778133310919,56.52,81044.88,0.0,-0.9921,1e-05,1.61586]
[1778133311926,56.52,81043.62,0.0,-0.99211,1e-05,1.61467]
[1778133321998,56.52,81045.88,0.0,-0.99209,1e-05,1.61681]
[1778133329045,56.52,81050.49,0.0,-0.99207,1e-05,1.62117]
[1778133334080,56.52,81051.11,0.0,-0.99207,1e-05,1.6205]
[1778133340123,56.52,81052.62,0.0,-0.99207,1e-05,1.62193]
[1778133345158,56.52,81052.46,0.0,-0.99207,1e-05,1.62178]
[1778133350192,56.52,81052.27,0.0,-0.99207,1e-05,1.6216]
[1778133355228,56.52,81051.91,0.0,-0.99207,1e-05,1.62126]
[1778133363283,56.52,81055.18,0.0,-0.99205,1e-05,1.62436]
[1778133368318,56.52,81055.75,0.0,-0.99205,1e-05,1.6249]
[1778133375367,56.52,81055.97,0.0,-0.99205,1e-05,1.62511]
[1778133378388,56.52,81062.73,0.0,-0.99201,1e-05,1.63154]
[1778133383424,56.52,81061.62,0.0,-0.99202,1e-05,1.63049]
[1778133388459,56.52,81060.64,0.0,-0.99202,1e-05,1.62955]
[1778133393494,56.52,81059.55,0.0,-0.99204,1e-05,1.62724]
[1778133398529,56.52,81059.53,0.0,-0.99204,1e-05,1.62723]
[1778133403564,56.52,81059.68,0.0,-0.99203,1e-05,1.62737]
[1778133408599,56.52,81058.62,0.0,-0.99204,1e-05,1.62636]
[1778133413634,56.52,81058.48,0.0,-0.99204,1e-05,1.62623]
[1778133420683,56.52,81058.26,0.0,-0.99204,1e-05,1.62602]
[1778133425719,56.52,81058.67,0.0,-0.99204,1e-05,1.62641]
[1778133430753,56.52,81058.42,0.0,-0.99204,1e-05,1.62617]
[1778133435788,56.52,81060.52,0.0,-0.99203,1e-05,1.62817]
[1778133437211,56.52,81068.36,0.0,-0.99199,1e-05,1.63564]
[1778133439816,56.52,81068.06,0.0,-0.99199,1e-05,1.63536]
[1778133444851,56.52,81063.88,0.0,-0.99201,1e-05,1.63137]
[1778133449886,56.52,81063.21,0.0,-0.99202,1e-05,1.63073]
[1778133454922,56.52,81062.09,0.0,-0.99203,1e-05,1.62839]
[1778133461969,56.52,81061.01,0.0,-0.99203,1e-05,1.62736]
[1778133467424,56.52,81062.15,0.0,-0.99203,1e-05,1.62845]
[1778133473047,56.52,81063.63,0.0,-0.99202,1e-05,1.62986]
[1778133478083,56.52,81059.8,0.0,-0.99204,1e-05,1.62621]
[1778133483121,56.52,81060.65,0.0,-0.99204,1e-05,1.62702]
[1778133488153,56.52,81058.47,0.0,-0.99205,1e-05,1.62495]
[1778133493191,56.52,81056.85,0.0,-0.99206,1e-05,1.62341]
[1778133498223,56.52,81057.08,0.0,-0.99205,1e-05,1.62363]
[1778133503257,56.52,81054.92,0.0,-0.99207,1e-05,1.62158]
[1778133509300,56.52,81056.66,0.0,-0.99206,1e-05,1.62323]
[1778133517775,56.52,81058.33,0.0,-0.99205,1e-05,1.62355]
[1778133523399,56.52,81058.83,0.0,-0.99205,1e-05,1.62402]
[1778133529441,56.52,81059.17,0.0,-0.99205,1e-05,1.62434]
[1778133534476,56.52,81062.65,0.0,-0.99203,1e-05,1.62765]
[1778133539510,56.52,81062.95,0.0,-0.99203,1e-05,1.62794]
[1778133544555,56.52,81064.12,0.0,-0.99202,1e-05,1.62905]
[1778133550595,56.52,81064.16,0.0,-0.99202,1e-05,1.62909]
[1778133555631,56.52,81065.24,0.0,-0.99202,1e-05,1.63012]
[1778133560665,56.52,81064.47,0.0,-0.99202,1e-05,1.62939]
[1778133568126,56.52,81066.5,0.0,-0.99201,1e-05,1.63132]
[1778133571744,56.52,81073.23,0.0,-0.99198,1e-05,1.63647]
[1778133576779,56.52,81073.05,0.0,-0.99198,1e-05,1.6363]
[1778133578197,56.52,81082.1,0.0,-0.99194,1e-05,1.64497]
[1778133583829,56.52,81085.05,0.0,-0.99192,1e-05,1.6478]
[1778133588865,56.52,81082.85,0.0,-0.99193,1e-05,1.64569]
[1778133593901,56.52,81080.78,0.0,-0.99194,1e-05,1.6437]
[1778133598934,56.52,81081.27,0.0,-0.99194,1e-05,1.64417]
[1778133602964,56.52,81076.52,0.0,-0.99197,1e-05,1.63962]
[1778133603971,56.52,81072.83,0.0,-0.99198,1e-05,1.63609]
[1778133609006,56.52,81074.11,0.0,-0.99198,1e-05,1.63731]
[1778133614042,56.52,81072.87,0.0,-0.99198,1e-05,1.63613]
[1778133616066,56.52,81065.54,0.0,-0.99202,1e-05,1.62913]
[1778133621091,56.52,81064.33,0.0,-0.99203,1e-05,1.62798]
[1778133626127,56.52,81061.86,0.0,-0.99204,1e-05,1.62563]
[1778133631161,56.52,81063.7,0.0,-0.99204,1e-05,1.62611]
[1778133636196,56.52,81062.47,0.0,-0.99204,1e-05,1.62494]
[1778133643249,56.52,81061.74,0.0,-0.99205,1e-05,1.62425]
[1778133648690,56.52,81065.0,0.0,-0.99203,1e-05,1.62735]
[1778133654322,56.52,81066.23,0.0,-0.99202,1e-05,1.62852]
[1778133658761,56.52,81057.59,0.0,-0.99207,1e-05,1.62031]
[1778133659358,56.52,81057.59,0.0,-0.99207,1e-05,1.62031]
[1778133660364,56.52,81056.78,0.0,-0.99207,1e-05,1.61954]
[1778133665399,56.52,81054.98,0.0,-0.99208,1e-05,1.61783]
[1778133671442,56.52,81057.02,0.0,-0.99207,1e-05,1.61977]
[1778133676478,56.52,81058.97,0.0,-0.99206,1e-05,1.62162]
[1778133682518,56.52,81058.95,0.0,-0.99206,1e-05,1.6216]
[1778133687554,56.52,81061.26,0.0,-0.99205,1e-05,1.62379]
[1778133692589,56.52,81062.86,0.0,-0.99205,1e-05,1.62404]
[1778133697624,56.52,81064.81,0.0,-0.99204,1e-05,1.6259]
[1778133702664,56.52,81063.97,0.0,-0.99204,1e-05,1.6251]
[1778133706689,56.52,81058.18,0.0,-0.99207,1e-05,1.6196]
[1778133708703,56.52,81053.6,0.0,-0.9921,1e-05,1.61526]
[1778133713737,56.52,81055.35,0.0,-0.99209,1e-05,1.61692]
[1778133716758,56.52,81050.09,0.0,-0.99211,1e-05,1.61194]
[1778133717767,56.52,81049.75,0.0,-0.99212,1e-05,1.61162]
[1778133722800,56.52,81055.71,0.0,-0.99209,1e-05,1.61726]
[1778133724814,56.52,81057.9,0.0,-0.99207,1e-05,1.61933]
[1778133729850,56.52,81058.64,0.0,-0.99207,1e-05,1.62004]
[1778133734884,56.52,81060.98,0.0,-0.99206,1e-05,1.62226]
[1778133739918,56.52,81063.66,0.0,-0.99204,1e-05,1.6248]
[1778133746968,56.52,81063.76,0.0,-0.99204,1e-05,1.6249]
[1778133753010,56.52,81061.72,0.0,-0.99206,1e-05,1.62169]
[1778133757038,56.52,81068.16,0.0,-0.99203,1e-05,1.62781]
[1778133759462,56.52,81068.52,0.0,-0.99203,1e-05,1.62815]
[1778133762073,56.52,81060.77,0.0,-0.99207,1e-05,1.62079]
[1778133764088,56.52,81051.6,0.0,-0.99211,1e-05,1.61211]
[1778133765094,56.52,81051.02,0.0,-0.99212,1e-05,1.61156]
[1778133766102,56.52,81051.46,0.0,-0.99211,1e-05,1.61198]
[1778133771136,56.52,81044.92,0.0,-0.99215,1e-05,1.60581]
[1778133773150,56.52,81043.6,0.0,-0.99215,1e-05,1.60457]
[1778133778185,56.52,81047.14,0.0,-0.99214,1e-05,1.6079]
[1778133783220,56.52,81048.27,0.0,-0.99213,1e-05,1.60896]
[1778133788255,56.52,81049.25,0.0,-0.99212,1e-05,1.60989]
[1778133794297,56.52,81050.68,0.0,-0.99212,1e-05,1.61124]
[1778133799746,56.52,81051.58,0.0,-0.99211,1e-05,1.61209]
[1778133805374,56.52,81052.45,0.0,-0.99211,1e-05,1.61291]
[1778133811415,56.52,81053.06,0.0,-0.99211,1e-05,1.61222]
[1778133816451,56.52,81056.28,0.0,-0.99209,1e-05,1.61527]
[1778133821487,56.52,81056.08,0.0,-0.9921,1e-05,1.61508]
[1778133826521,56.52,81059.74,0.0,-0.99208,1e-05,1.61854]
[1778133831556,56.52,81058.13,0.0,-0.99209,1e-05,1.61702]
[1778133836591,56.52,81059.39,0.0,-0.99208,1e-05,1.61821]
[1778133841626,56.52,81059.43,0.0,-0.99208,1e-05,1.61825]
[1778133843640,56.52,81066.44,0.0,-0.99204,1e-05,1.6249]
[1778133844650,56.52,81066.76,0.0,-0.99204,1e-05,1.62521]
[1778133850692,56.52,81061.53,0.0,-0.99207,1e-05,1.62024]
[1778133856734,56.52,81061.69,0.0,-0.99207,1e-05,1.62039]
[1778133861768,56.52,81063.25,0.0,-0.99206,1e-05,1.62187]
[1778133866804,56.52,81067.27,0.0,-0.99204,1e-05,1.62569]
[1778133869824,56.52,81060.49,0.0,-0.99207,1e-05,1.61926]
[1778133870832,56.52,81056.29,0.0,-0.99209,1e-05,1.61528]
[1778133875866,56.52,81058.16,0.0,-0.99209,1e-05,1.61578]
[1778133880901,56.52,81058.77,0.0,-0.99209,1e-05,1.61636]
[1778133885937,56.52,81059.2,0.0,-0.99209,1e-05,1.61677]
[1778133890972,56.52,81059.0,0.0,-0.99209,1e-05,1.61658]
[1778133898021,56.52,81059.68,0.0,-0.99208,1e-05,1.61722]
[1778133900447,56.52,81067.6,0.0,-0.99204,1e-05,1.62474]
[1778133905071,56.52,81062.6,0.0,-0.99207,1e-05,1.61999]
[1778133906078,56.52,81056.39,0.0,-0.9921,1e-05,1.61411]
[1778133907085,56.52,81055.84,0.0,-0.9921,1e-05,1.61359]
[1778133913130,56.52,81056.18,0.0,-0.9921,1e-05,1.61391]
[1778133918162,56.52,81043.06,0.0,-0.99217,1e-05,1.60154]
[1778133920587,56.52,81035.88,0.0,-0.99221,1e-05,1.59481]
[1778133922190,56.52,81036.35,0.0,-0.9922,1e-05,1.59525]
[1778133927226,56.52,81038.24,0.0,-0.99219,1e-05,1.59702]
[1778133932261,56.52,81038.92,0.0,-0.9922,1e-05,1.5964]
[1778133937296,56.52,81039.62,0.0,-0.99219,1e-05,1.59706]
[1778133942332,56.52,81042.3,0.0,-0.99218,1e-05,1.59957]
[1778133944345,56.52,81050.74,0.0,-0.99214,1e-05,1.60751]
[1778133945352,56.52,81049.85,0.0,-0.99214,1e-05,1.60667]
[1778133950799,56.52,81048.96,0.0,-0.99214,1e-05,1.60583]
[1778133956429,56.52,81046.97,0.0,-0.99215,1e-05,1.60396]
[1778133962471,56.52,81046.41,0.0,-0.99216,1e-05,1.60343]
[1778133967506,56.52,81047.19,0.0,-0.99215,1e-05,1.60417]
[1778133970941,56.52,81054.26,0.0,-0.99212,1e-05,1.61083]
[1778133971534,56.52,81054.07,0.0,-0.99212,1e-05,1.61065]
[1778133973550,56.52,81056.0,0.0,-0.99211,1e-05,1.61247]
[1778133978583,56.52,81056.85,0.0,-0.9921,1e-05,1.61328]
[1778133983618,56.52,81060.77,0.0,-0.99208,1e-05,1.61699]
[1778133986639,56.52,81063.8,0.0,-0.99207,1e-05,1.61986]
[1778133992685,56.52,81063.42,0.0,-0.99208,1e-05,1.61823]
[1778133997719,56.52,81062.3,0.0,-0.99208,1e-05,1.61717]
[1778134002754,56.52,81060.99,0.0,-0.99209,1e-05,1.61593]
[1778134007789,56.52,81059.81,0.0,-0.99209,1e-05,1.61481]
[1778134012827,56.52,81059.96,0.0,-0.99209,1e-05,1.61495]
[1778134016854,56.52,81053.51,0.0,-0.99213,1e-05,1.60886]
[1778134017861,56.52,81051.48,0.0,-0.99214,1e-05,1.60695]
[1778134021889,56.52,81049.22,0.0,-0.99215,1e-05,1.60482]
[1778134026923,56.52,81050.07,0.0,-0.99214,1e-05,1.60562]
[1778134031960,56.52,81054.46,0.0,-0.99212,1e-05,1.60976]
[1778134033973,56.52,81054.77,0.0,-0.99212,1e-05,1.61005]
[1778134039008,56.52,81054.61,0.0,-0.99212,1e-05,1.6099]
[1778134044047,56.52,81055.82,0.0,-0.99212,1e-05,1.61104]
[1778134047067,56.52,81062.07,0.0,-0.99208,1e-05,1.61695]
[1778134049080,56.52,81063.82,0.0,-0.99207,1e-05,1.61861]
[1778134054116,56.52,81063.33,0.0,-0.99208,1e-05,1.61688]
[1778134061165,56.52,81061.94,0.0,-0.99209,1e-05,1.61556]
[1778134066200,56.52,81056.41,0.0,-0.99212,1e-05,1.61033]
[1778134071640,56.52,81057.52,0.0,-0.99211,1e-05,1.61138]
[1778134077276,56.52,81057.74,0.0,-0.99211,1e-05,1.61159]
[1778134082312,56.52,81058.48,0.0,-0.99211,1e-05,1.61229]
[1778134087347,56.52,81058.51,0.0,-0.99211,1e-05,1.61232]
[1778134090368,56.52,81051.77,0.0,-0.99214,1e-05,1.60596]
[1778134091781,56.52,81050.95,0.0,-0.99215,1e-05,1.60519]
[1778134098424,56.52,81052.17,0.0,-0.99214,1e-05,1.60633]
[1778134103459,56.52,81053.1,0.0,-0.99214,1e-05,1.60721]
[1778134106483,56.52,81041.59,0.0,-0.99219,1e-05,1.59639]
[1778134107490,56.52,81030.97,0.0,-0.99225,1e-05,1.58646]
[1778134108496,56.52,81030.9,0.0,-0.99225,1e-05,1.5864]
[1778134111924,56.52,81025.85,0.0,-0.99228,1e-05,1.58044]
[1778134116553,56.52,80990.32,0.0,-0.99246,0.0,1.54769]
[1778134117561,56.52,80977.46,0.0,-0.99252,0.0,1.53597]
[1778134118567,56.52,80978.7,0.0,-0.99251,0.0,1.53709]
[1778134123601,56.52,80976.72,0.0,-0.99252,0.0,1.5353]
[1778134128637,56.52,80976.53,0.0,-0.99253,0.0,1.53512]
[1778134133671,56.52,80977.27,0.0,-0.99252,0.0,1.5358]
[1778134138706,56.52,80971.41,0.0,-0.99255,0.0,1.53048]
[1778134142146,56.52,80966.14,0.0,-0.99258,0.0,1.52571]
[1778134143741,56.52,80967.42,0.0,-0.99257,0.0,1.52687]
[1778134144749,56.52,80960.42,0.0,-0.9926,0.0,1.52055]
[1778134145756,56.52,80961.17,0.0,-0.9926,0.0,1.52123]
[1778134150790,56.52,80957.66,0.0,-0.99262,0.0,1.51807]
[1778134155825,56.52,80954.72,0.0,-0.99263,0.0,1.51542]
[1778134160862,56.52,80952.43,0.0,-0.99264,0.0,1.51337]
[1778134162285,56.52,80947.0,0.0,-0.99267,0.0,1.5085]
[1778134163882,56.52,80935.16,0.0,-0.99273,0.0,1.49793]
[1778134165895,56.52,80943.57,0.0,-0.99269,0.0,1.50543]
[1778134170931,56.52,80946.51,0.0,-0.99267,0.0,1.50806]
[1778134175966,56.52,80948.84,0.0,-0.99267,0.0,1.50894]
[1778134177979,56.52,80953.8,0.0,-0.99264,0.0,1.51339]
[1778134183015,56.52,80958.9,0.0,-0.99262,0.0,1.51797]
[1778134188050,56.52,80976.85,0.0,-0.99253,0.0,1.53419]
[1778134189057,56.52,80984.19,0.0,-0.99249,0.0,1.54087]
[1778134194092,56.52,80984.85,0.0,-0.99249,0.0,1.54147]
[1778134200137,56.52,80982.46,0.0,-0.9925,0.0,1.53929]
[1778134205170,56.52,80979.99,0.0,-0.99251,0.0,1.53705]
[1778134210205,56.52,80974.93,0.0,-0.99254,0.0,1.53245]
[1778134215241,56.52,80967.06,0.0,-0.99258,0.0,1.52533]
[1778134216247,56.52,80961.68,0.0,-0.9926,0.0,1.52047]
[1778134221282,56.52,80959.33,0.0,-0.99262,0.0,1.51836]
[1778134226317,56.52,80956.99,0.0,-0.99263,0.0,1.51625]
[1778134228331,56.52,80949.02,0.0,-0.99267,0.0,1.5091]
[1778134232360,56.52,80943.8,0.0,-0.9927,0.0,1.50323]
[1778134237394,56.52,80940.56,0.0,-0.99271,0.0,1.50034]
[1778134241422,56.52,80940.41,0.0,-0.99271,0.0,1.50021]
[1778134246457,56.52,80935.3,0.0,-0.99274,0.0,1.49566]
[1778134252932,56.52,80936.54,0.0,-0.99273,0.0,1.49676]
[1778134258542,56.52,80937.51,0.0,-0.99273,0.0,1.49762]
[1778134263002,56.52,80931.14,0.0,-0.99276,0.0,1.49196]
[1778134263577,56.52,80931.14,0.0,-0.99276,0.0,1.49196]
[1778134265592,56.52,80930.76,0.0,-0.99276,0.0,1.49163]
[1778134270627,56.52,80931.42,0.0,-0.99276,0.0,1.49221]
[1778134276670,56.52,80932.43,0.0,-0.99275,0.0,1.49311]
[1778134280697,56.52,80923.54,0.0,-0.99279,0.0,1.48523]
[1778134284725,56.52,80932.27,0.0,-0.99275,0.0,1.49297]
[1778134285733,56.52,80933.23,0.0,-0.99275,0.0,1.49382]
[1778134289760,56.52,80937.66,0.0,-0.99273,0.0,1.49776]
[1778134294796,56.52,80936.97,0.0,-0.99273,0.0,1.49594]
[1778134299831,56.52,80939.51,0.0,-0.99272,0.0,1.4982]
[1778134304867,56.52,80937.03,0.0,-0.99273,0.0,1.496]
[1778134309900,56.52,80937.94,0.0,-0.99273,0.0,1.49681]
[1778134314941,56.52,80940.44,0.0,-0.99272,0.0,1.49903]
[1778134319971,56.52,80940.27,0.0,-0.99272,0.0,1.49888]
[1778134325012,56.52,80931.6,0.0,-0.99276,0.0,1.49117]
[1778134327025,56.52,80913.75,0.0,-0.99285,0.0,1.47541]
[1778134328034,56.52,80908.61,0.0,-0.99287,0.0,1.4709]
[1778134333070,56.52,80911.68,0.0,-0.99286,0.0,1.47359]
[1778134338105,56.52,80910.18,0.0,-0.99286,0.0,1.47228]
[1778134340120,56.52,80905.34,0.0,-0.99289,0.0,1.46803]
[1778134345154,56.52,80905.84,0.0,-0.99288,0.0,1.46847]
[1778134350189,56.52,80910.89,0.0,-0.99286,0.0,1.4729]
[1778134355224,56.52,80912.44,0.0,-0.99286,0.0,1.47307]
[1778134360260,56.52,80911.47,0.0,-0.99286,0.0,1.47222]
[1778134365294,56.52,80911.47,0.0,-0.99286,0.0,1.47222]
[1778134370329,56.52,80912.22,0.0,-0.99286,0.0,1.47288]
[1778134375364,56.52,80915.3,0.0,-0.99284,0.0,1.47559]
[1778134380399,56.52,80911.71,0.0,-0.99286,0.0,1.47243]
[1778134383420,56.52,80902.37,0.0,-0.9929,0.0,1.46425]
[1778134388455,56.52,80906.33,0.0,-0.99289,0.0,1.46772]
[1778134393490,56.52,80906.09,0.0,-0.99289,0.0,1.46751]
[1778134398525,56.52,80906.17,0.0,-0.99289,0.0,1.46758]
[1778134401546,56.52,80900.37,0.0,-0.99291,0.0,1.46251]
[1778134403990,56.52,80894.1,0.0,-0.99294,0.0,1.45704]
[1778134409602,56.52,80899.57,0.0,-0.99292,0.0,1.46181]
[1778134415644,56.52,80904.85,0.0,-0.9929,0.0,1.46524]
[1778134420680,56.52,80907.45,0.0,-0.99289,0.0,1.46751]
[1778134422693,56.52,80902.98,0.0,-0.99291,0.0,1.4636]
[1778134427728,56.52,80906.31,0.0,-0.99289,0.0,1.46652]
[1778134431756,56.52,80908.25,0.0,-0.99288,0.0,1.46821]
[1778134436791,56.52,80911.86,0.0,-0.99287,0.0,1.47138]
[1778134437798,56.52,80912.72,0.0,-0.99286,0.0,1.47213]
[1778134440819,56.52,80917.81,0.0,-0.99284,0.0,1.47661]
[1778134444854,56.52,80912.48,0.0,-0.99286,0.0,1.47192]
[1778134449890,56.52,80909.83,0.0,-0.99288,0.0,1.4696]
[1778134454924,56.52,80906.43,0.0,-0.99289,0.0,1.46662]
[1778134459959,56.52,80903.63,0.0,-0.9929,0.0,1.46417]
[1778134464411,56.52,80909.45,0.0,-0.99288,0.0,1.46927]
[1778134470033,56.52,80908.82,0.0,-0.99288,0.0,1.46871]
[1778134472049,56.52,80900.6,0.0,-0.99292,0.0,1.46035]
[1778134473054,56.52,80892.02,0.0,-0.99296,0.0,1.45288]
[1778134474484,56.52,80896.62,0.0,-0.99294,0.0,1.45688]
[1778134480102,56.52,80898.75,0.0,-0.99293,0.0,1.45873]
[1778134485137,56.52,80901.16,0.0,-0.99292,0.0,1.46084]
[1778134490173,56.52,80903.33,0.0,-0.99291,0.0,1.46273]
[1778134496215,56.52,80904.27,0.0,-0.99291,0.0,1.46355]
[1778134501250,56.52,80900.55,0.0,-0.99292,0.0,1.4603]
[1778134503264,56.52,80907.71,0.0,-0.99289,0.0,1.46656]
[1778134505279,56.52,80913.31,0.0,-0.99286,0.0,1.47229]
[1778134510315,56.53,80913.71,0.0,-0.99285,0.0,1.47428]
[1778134512327,56.53,80922.53,0.0,-0.9928,0.0,1.48244]
[1778134513334,56.53,80927.45,0.0,-0.99278,0.0,1.48679]
[1778134517362,56.54,80931.69,0.0,-0.99276,0.0,1.49092]
[1778134521390,56.54,80938.21,0.0,-0.99273,0.0,1.49671]
[1778134525418,56.54,80945.63,0.0,-0.99269,0.0,1.50333]
[1778134528439,56.54,80939.13,0.0,-0.99272,0.0,1.49753]
[1778134533475,56.54,80934.99,0.0,-0.99275,0.0,1.49265]
[1778134538510,56.54,80932.42,0.0,-0.99276,0.0,1.49037]
[1778134543544,56.54,80935.64,0.0,-0.99275,0.0,1.49323]
[1778134546566,56.54,80942.72,0.0,-0.99271,0.0,1.49953]
[1778134552608,56.54,80942.15,0.0,-0.99271,0.0,1.49902]
[1778134557643,56.54,80938.76,0.0,-0.99273,0.0,1.496]
[1778134559658,56.54,80951.29,0.0,-0.99267,0.0,1.50718]
[1778134564692,56.54,80950.29,0.0,-0.99268,0.0,1.50628]
[1778134566707,56.54,80956.22,0.0,-0.99265,0.0,1.51159]
[1778134569728,56.54,80964.47,0.0,-0.99261,0.0,1.51901]
[1778134571742,56.54,80970.02,0.0,-0.99258,0.0,1.52401]
[1778134578790,56.54,80974.65,0.0,-0.99256,0.0,1.5282]
[1778134581811,56.54,80979.91,0.0,-0.99253,0.0,1.53296]
[1778134586846,56.54,80974.73,0.0,-0.99256,0.0,1.52827]
[1778134589867,56.54,80971.25,0.0,-0.99257,0.0,1.52512]
[1778134592888,56.54,80964.2,0.0,-0.99261,0.0,1.51755]
[1778134595325,56.54,80959.13,0.0,-0.99264,0.0,1.513]
[1778134600944,56.54,80965.0,0.0,-0.99261,0.0,1.51827]
[1778134603965,56.54,80963.96,0.0,-0.99261,0.0,1.51734]
[1778134609000,56.54,80962.78,0.0,-0.99262,0.0,1.51628]
[1778134614035,56.54,80965.95,0.0,-0.99261,0.0,1.51913]
[1778134619072,56.54,80966.44,0.0,-0.9926,0.0,1.51957]
[1778134624109,56.54,80974.18,0.0,-0.99256,0.0,1.52655]
[1778134625537,56.54,80978.56,0.0,-0.99254,0.0,1.53052]
[1778134631162,56.54,80977.92,0.0,-0.99255,0.0,1.52994]
[1778134634183,56.54,80981.85,0.0,-0.99253,0.0,1.5335]
[1778134638211,56.54,80984.41,0.0,-0.99251,0.0,1.53583]
[1778134640224,56.54,80986.76,0.0,-0.9925,0.0,1.53796]
[1778134645680,56.54,80987.94,0.0,-0.9925,0.0,1.53904]
[1778134652310,56.54,80984.6,0.0,-0.99252,0.0,1.53478]
[1778134654324,56.54,80976.41,0.0,-0.99256,0.0,1.52735]
[1778134659359,56.54,80976.9,0.0,-0.99256,0.0,1.5278]
[1778134664395,56.54,80970.17,0.0,-0.99259,0.0,1.52172]
[1778134666409,56.54,80969.44,0.0,-0.99259,0.0,1.52106]
[1778134671443,56.54,80971.35,0.0,-0.99258,0.0,1.52278]
[1778134676478,56.54,80973.93,0.0,-0.99257,0.0,1.52511]
[1778134681514,56.54,80974.1,0.0,-0.99257,0.0,1.52526]
[1778134686549,56.54,80969.85,0.0,-0.99259,0.0,1.52143]
[1778134691584,56.54,80969.52,0.0,-0.99259,0.0,1.52113]
[1778134697625,56.54,80968.62,0.0,-0.9926,0.0,1.52032]
[1778134702660,56.54,80966.99,0.0,-0.99261,0.0,1.51885]
[1778134703669,56.54,80957.72,0.0,-0.99265,0.0,1.51052]
[1778134708702,56.54,80953.4,0.0,-0.99267,0.0,1.50665]
[1778134713739,56.54,80950.0,0.0,-0.99269,0.0,1.50241]
[1778134715751,56.54,80963.95,0.0,-0.99263,0.0,1.5149]
[1778134720786,56.54,80964.75,0.0,-0.99262,0.0,1.51562]
[1778134725821,56.54,80970.09,0.0,-0.9926,0.0,1.52043]
[1778134730856,56.54,80963.67,0.0,-0.99263,0.0,1.51465]
[1778134736323,56.54,80954.21,0.0,-0.99267,0.0,1.50617]
[1778134742941,56.54,80950.87,0.0,-0.99269,0.0,1.50319]
[1778134749990,56.54,80948.95,0.0,-0.9927,0.0,1.50147]
[1778134756463,56.54,80947.83,0.0,-0.9927,0.0,1.50047]
[1778134762075,56.54,80946.15,0.0,-0.99271,0.0,1.49898]
[1778134766533,56.54,80927.78,0.0,-0.9928,0.0,1.48268]
[1778134768117,56.54,80927.88,0.0,-0.9928,0.0,1.48277]
[1778134775166,56.54,80925.71,0.0,-0.99282,0.0,1.47966]
[1778134780201,56.54,80929.53,0.0,-0.9928,0.0,1.48303]
[1778134784229,56.54,80936.71,0.0,-0.99276,0.0,1.48939]
[1778134786675,56.54,80957.53,0.0,-0.99266,0.0,1.50793]
[1778134787257,56.54,80957.53,0.0,-0.99266,0.0,1.50793]
[1778134788263,56.54,80965.05,0.0,-0.99263,0.0,1.51468]
[1778134789272,56.54,80966.37,0.0,-0.99262,0.0,1.51587]
[1778134793299,56.54,80972.06,0.0,-0.99259,0.0,1.52099]
[1778134796745,56.54,80960.54,0.0,-0.99265,0.0,1.51063]
[1778134799340,56.54,80957.61,0.0,-0.99266,0.0,1.50801]
[1778134801358,56.54,80963.73,0.0,-0.99263,0.0,1.51349]
[1778134806814,56.54,80963.93,0.0,-0.99263,0.0,1.51367]
[1778134812432,56.54,80966.01,0.0,-0.99262,0.0,1.51554]
[1778134815453,56.54,80957.21,0.0,-0.99266,0.0,1.50765]
[1778134816884,56.54,80956.53,0.0,-0.99267,0.0,1.50704]
[1778134822502,56.54,80957.69,0.0,-0.99266,0.0,1.50808]
[1778134827538,56.54,80959.08,0.0,-0.99266,0.0,1.50932]
[1778134832574,56.54,80955.5,0.0,-0.99268,0.0,1.50491]
[1778134837608,56.54,80958.93,0.0,-0.99266,0.0,1.50798]
[1778134842647,56.54,80958.92,0.0,-0.99266,0.0,1.50797]
[1778134847678,56.54,80958.66,0.0,-0.99266,0.0,1.50774]
[1778134850701,56.54,80964.57,0.0,-0.99263,0.0,1.51304]
[1778134856743,56.54,80968.5,0.0,-0.99262,0.0,1.51657]
[1778134860771,56.54,80963.17,0.0,-0.99264,0.0,1.51178]
[1778134865806,56.54,80958.6,0.0,-0.99266,0.0,1.50768]
[1778134870842,56.54,80956.07,0.0,-0.99268,0.0,1.50542]
[1778134875876,56.54,80955.14,0.0,-0.99268,0.0,1.50459]
[1778134880911,56.54,80954.19,0.0,-0.99269,0.0,1.50374]
[1778134886953,56.54,80952.18,0.0,-0.99269,0.0,1.50195]
[1778134891989,56.54,80952.25,0.0,-0.9927,0.0,1.5008]
[1778134892996,56.54,80959.25,0.0,-0.99267,0.0,1.50706]
[1778134895012,56.54,80964.55,0.0,-0.99264,0.0,1.51181]
[1778134899037,56.54,80969.83,0.0,-0.99262,0.0,1.51655]
[1778134900045,56.54,80974.51,0.0,-0.99259,0.0,1.52077]
[1778134905080,56.54,80976.56,0.0,-0.99258,0.0,1.52262]
[1778134907527,56.54,80982.53,0.0,-0.99255,0.0,1.52801]
[1778134914144,56.54,80985.27,0.0,-0.99254,0.0,1.5305]
[1778134917596,56.54,80991.84,0.0,-0.99251,0.0,1.53646]
[1778134923208,56.54,81002.03,0.0,-0.99246,0.0,1.54575]
[1778134927667,56.54,81009.46,0.0,-0.99242,0.0,1.55255]
[1778134929252,56.54,81016.13,0.0,-0.99239,0.0,1.55868]
[1778134930260,56.54,81017.02,0.0,-0.99238,0.0,1.5595]
[1778134935292,56.54,81014.32,0.0,-0.9924,0.0,1.55701]
[1778134937737,56.54,81007.15,0.0,-0.99243,0.0,1.55043]
[1778134943350,56.54,81004.99,0.0,-0.99244,0.0,1.54846]
[1778134948384,56.54,81003.85,0.0,-0.99245,0.0,1.54741]
[1778134953419,56.54,80997.52,0.0,-0.99249,0.0,1.5404]
[1778134958455,56.54,80999.42,0.0,-0.99248,0.0,1.54214]
[1778134963491,56.54,81002.41,0.0,-0.99246,0.0,1.54487]
[1778134969536,56.54,81002.68,0.0,-0.99246,0.0,1.54511]
[1778134974568,56.54,81002.69,0.0,-0.99246,0.0,1.54512]
[1778134979603,56.54,81004.18,0.0,-0.99245,0.0,1.54648]
[1778134984639,56.54,81004.57,0.0,-0.99245,0.0,1.54684]
[1778134989674,56.54,81016.07,0.0,-0.99239,0.0,1.55795]
[1778134990680,56.54,81018.75,0.0,-0.99238,1e-05,1.56042]
[1778134995716,56.54,81012.52,0.0,-0.9924,0.0,1.55549]
[1778135000750,56.55,81008.5,0.0,-0.99242,0.0,1.55207]
[1778135005785,56.55,81006.43,0.0,-0.99243,0.0,1.55018]
[1778135010822,56.55,81004.74,0.0,-0.99244,0.0,1.54863]
[1778135015856,56.55,81004.99,0.0,-0.99244,0.0,1.54762]
[1778135016869,56.55,80993.99,0.0,-0.9925,0.0,1.53759]
[1778135021900,56.55,80993.29,0.0,-0.9925,0.0,1.53695]
[1778135028387,56.55,80988.61,0.0,-0.99253,0.0,1.5327]
[1778135033987,56.55,80984.02,0.0,-0.99255,0.0,1.52854]
[1778135039020,56.55,80985.14,0.0,-0.99254,0.0,1.52955]
[1778135045062,56.55,80987.38,0.0,-0.99253,0.0,1.53158]
[1778135050100,56.55,80983.64,0.0,-0.99255,0.0,1.5282]
[1778135055132,56.55,80984.12,0.0,-0.99255,0.0,1.52863]
[1778135060167,56.55,80986.11,0.0,-0.99254,0.0,1.53043]
[1778135065202,56.55,80987.48,0.0,-0.99253,0.0,1.53168]
[1778135067227,56.55,80982.03,0.0,-0.99256,0.0,1.52674]
[1778135072250,56.55,80981.55,0.0,-0.99257,0.0,1.52509]
[1778135078739,56.55,80980.45,0.0,-0.99257,0.0,1.52409]
[1778135084342,56.55,80982.33,0.0,-0.99256,0.0,1.52579]
[1778135089377,56.55,80985.39,0.0,-0.99255,0.0,1.52856]
[1778135094412,56.55,80986.77,0.0,-0.99254,0.0,1.52981]
[1778135097433,56.55,80993.43,0.0,-0.99251,0.0,1.53585]
[1778135102468,56.55,80996.38,0.0,-0.99249,0.0,1.53854]
[1778135107505,56.55,80999.78,0.0,-0.99248,0.0,1.54164]
[1778135115561,56.55,81001.17,0.0,-0.99247,0.0,1.5429]
[1778135117575,56.55,80995.9,0.0,-0.9925,0.0,1.5381]
[1778135122611,56.55,80993.14,0.0,-0.99251,0.0,1.53559]
[1778135123618,56.55,80984.56,0.0,-0.99255,0.0,1.52781]
[1778135124624,56.55,80983.44,0.0,-0.99256,0.0,1.52679]
[1778135129093,56.55,80977.02,0.0,-0.99259,0.0,1.521]
[1778135134695,56.55,80976.95,0.0,-0.99259,0.0,1.51972]
[1778135139732,56.55,80976.58,0.0,-0.9926,0.0,1.51938]
[1778135147788,56.55,80976.02,0.0,-0.9926,0.0,1.51888]
[1778135152823,56.55,80975.28,0.0,-0.9926,0.0,1.51821]
[1778135156851,56.55,80981.68,0.0,-0.99257,0.0,1.52398]
[1778135157858,56.55,80986.57,0.0,-0.99255,0.0,1.52841]
[1778135162894,56.55,80986.43,0.0,-0.99255,0.0,1.52828]
[1778135169943,56.55,80986.48,0.0,-0.99255,0.0,1.52833]
[1778135174980,56.55,80993.06,0.0,-0.99252,0.0,1.53429]
[1778135180022,56.55,80997.27,0.0,-0.99249,0.0,1.53812]
[1778135185053,56.55,80996.99,0.0,-0.9925,0.0,1.53787]
[1778135193108,56.55,80998.72,0.0,-0.99249,0.0,1.53821]
[1778135198144,56.55,81000.89,0.0,-0.99248,0.0,1.54019]
[1778135203179,56.55,80999.65,0.0,-0.99249,0.0,1.53906]
[1778135208214,56.55,81001.58,0.0,-0.99248,0.0,1.54082]
[1778135213250,56.55,81007.59,0.0,-0.99245,0.0,1.54631]
[1778135219722,56.55,81006.94,0.0,-0.99245,0.0,1.54571]
[1778135225334,56.55,81006.47,0.0,-0.99246,0.0,1.54528]
[1778135231376,56.55,81006.43,0.0,-0.99246,0.0,1.54525]
[1778135236412,56.55,81005.63,0.0,-0.99246,0.0,1.54452]
[1778135241446,56.55,81005.01,0.0,-0.99246,0.0,1.54395]
[1778135246481,56.55,81005.17,0.0,-0.99246,0.0,1.5441]
[1778135251516,56.55,81004.47,0.0,-0.99247,0.0,1.54223]
[1778135257560,56.55,81007.34,0.0,-0.99246,0.0,1.54485]
[1778135262594,56.55,81004.38,0.0,-0.99247,0.0,1.54214]
[1778135267629,56.55,81006.82,0.0,-0.99246,0.0,1.54437]
[1778135273670,56.55,81010.03,0.0,-0.99244,0.0,1.54731]
[1778135274679,56.55,81020.04,0.0,-0.99239,0.0,1.55649]
[1778135275684,56.55,81022.15,0.0,-0.99238,1e-05,1.55843]
[1778135280719,56.55,81019.23,0.0,-0.9924,0.0,1.55574]
[1778135283741,56.55,81014.13,0.0,-0.99242,0.0,1.55106]
[1778135288776,56.55,81013.48,0.0,-0.99243,0.0,1.55047]
[1778135294817,56.55,81013.21,0.0,-0.99243,0.0,1.55022]
[1778135300283,56.55,81012.61,0.0,-0.99243,0.0,1.54967]
[1778135305894,56.55,81014.35,0.0,-0.99242,0.0,1.55126]
[1778135312943,56.55,81014.3,0.0,-0.99243,0.0,1.54998]
[1778135317978,56.55,81015.82,0.0,-0.99242,0.0,1.55138]
[1778135323013,56.55,81012.38,0.0,-0.99244,0.0,1.54822]
[1778135328048,56.55,81017.11,0.0,-0.99241,0.0,1.55256]
[1778135330494,56.55,81019.85,0.0,-0.9924,0.0,1.55507]
[1778135339126,56.55,81019.22,0.0,-0.9924,0.0,1.5545]
[1778135344160,56.55,81023.6,0.0,-0.99238,1e-05,1.55852]
[1778135349196,56.55,81025.4,0.0,-0.99237,1e-05,1.56018]
[1778135354230,56.55,81030.3,0.0,-0.99235,1e-05,1.5647]
[1778135359265,56.55,81030.98,0.0,-0.99234,1e-05,1.56533]
[1778135364301,56.55,81027.44,0.0,-0.99236,1e-05,1.56206]
[1778135370773,56.55,81031.02,0.0,-0.99234,1e-05,1.56536]
[1778135379406,56.55,81030.92,0.0,-0.99235,1e-05,1.56403]
[1778135385447,56.55,81032.1,0.0,-0.99234,1e-05,1.56512]
[1778135390913,56.55,81032.34,0.0,-0.99234,1e-05,1.56534]
[1778135396525,56.55,81032.4,0.0,-0.99234,1e-05,1.56539]
[1778135399547,56.55,81039.96,0.0,-0.99231,1e-05,1.57239]
[1778135404669,56.55,81039.29,0.0,-0.99231,1e-05,1.57177]
[1778135411055,56.55,81038.29,0.0,-0.99231,1e-05,1.57084]
[1778135416753,56.55,81038.62,0.0,-0.99231,1e-05,1.57115]
[1778135421787,56.55,81038.62,0.0,-0.99231,1e-05,1.57115]
[1778135426836,56.55,81034.98,0.0,-0.99233,1e-05,1.56778]
[1778135431870,56.55,81033.41,0.0,-0.99234,1e-05,1.56508]
[1778135436905,56.55,81034.23,0.0,-0.99234,1e-05,1.56584]
[1778135441940,56.55,81035.51,0.0,-0.99233,1e-05,1.56703]
[1778135446975,56.55,81035.2,0.0,-0.99234,1e-05,1.56674]
[1778135453019,56.55,81033.87,0.0,-0.99234,1e-05,1.56551]
[1778135458054,56.55,81036.62,0.0,-0.99233,1e-05,1.56805]
[1778135460068,56.55,81038.64,0.0,-0.99232,1e-05,1.56992]
[1778135465103,56.55,81037.98,0.0,-0.99232,1e-05,1.56931]
[1778135471476,56.55,81038.27,0.0,-0.99232,1e-05,1.56958]
[1778135477187,56.55,81036.3,0.0,-0.99233,1e-05,1.56776]
[1778135482223,56.55,81036.33,0.0,-0.99233,1e-05,1.56778]
[1778135487257,56.55,81036.42,0.0,-0.99233,1e-05,1.56787]
[1778135492301,56.55,81035.84,0.0,-0.99234,1e-05,1.56609]
[1778135494308,56.55,81046.44,0.0,-0.99228,1e-05,1.57591]
[1778135495316,56.55,81052.68,0.0,-0.99225,1e-05,1.58171]
[1778135498338,56.55,81059.6,0.0,-0.99222,1e-05,1.58817]
[1778135503376,56.55,81060.98,0.0,-0.99221,1e-05,1.58946]
[1778135506394,56.55,81069.1,0.0,-0.99217,1e-05,1.59707]
[1778135511429,56.55,81070.68,0.0,-0.99216,1e-05,1.59856]
[1778135515457,56.55,81082.47,0.0,-0.9921,1e-05,1.60967]
[1778135516464,56.55,81093.6,0.0,-0.99204,1e-05,1.62021]
[1778135517475,56.55,81101.74,0.0,-0.992,1e-05,1.62796]
[1778135519485,56.55,81106.85,0.0,-0.99197,1e-05,1.63284]
[1778135522506,56.55,81114.81,0.0,-0.99193,1e-05,1.64047]
[1778135523579,56.55,81120.26,0.0,-0.9919,1e-05,1.64571]
[1778135524522,56.55,81129.98,0.0,-0.99185,1e-05,1.65508]
[1778135525528,56.55,81140.83,0.0,-0.99179,1e-05,1.6656]
[1778135526536,56.55,81149.53,0.0,-0.99175,1e-05,1.67407]
[1778135529557,56.55,81143.57,0.0,-0.99178,1e-05,1.66826]
[1778135534592,56.55,81137.62,0.0,-0.99181,1e-05,1.66248]
[1778135539627,56.55,81131.13,0.0,-0.99185,1e-05,1.65619]
[1778135544662,56.55,81130.29,0.0,-0.99185,1e-05,1.65538]
[1778135549697,56.55,81128.28,0.0,-0.99186,1e-05,1.65344]
[1778135554732,56.55,81128.99,0.0,-0.99186,1e-05,1.65283]
[1778135559767,56.55,81122.16,0.0,-0.9919,1e-05,1.64625]
[1778135564804,56.55,81126.42,0.0,-0.99188,1e-05,1.65035]
[1778135569840,56.55,81124.11,0.0,-0.99189,1e-05,1.64812]
[1778135574874,56.55,81117.36,0.0,-0.99192,1e-05,1.64163]
[1778135577896,56.55,81110.57,0.0,-0.99196,1e-05,1.63512]
[1778135582252,56.55,81120.37,0.0,-0.99191,1e-05,1.64452]
[1778135588975,56.55,81118.57,0.0,-0.99192,1e-05,1.64279]
[1778135599045,56.55,81119.71,0.0,-0.99191,1e-05,1.64389]
[1778135604079,56.55,81118.27,0.0,-0.99192,1e-05,1.64251]
[1778135609114,56.55,81123.61,0.0,-0.99189,1e-05,1.64764]
[1778135611128,56.55,81129.0,0.0,-0.99187,1e-05,1.65155]
[1778135616162,56.55,81128.75,0.0,-0.99187,1e-05,1.65131]
[1778135621210,56.55,81132.22,0.0,-0.99185,1e-05,1.65466]
[1778135622533,56.55,81192.08,0.0,-0.99153,1e-05,1.71335]
[1778135624221,56.55,81198.81,0.0,-0.99149,1e-05,1.72006]
[1778135625227,56.55,81197.9,0.0,-0.9915,1e-05,1.71915]
[1778135628249,56.55,81191.74,0.0,-0.99153,1e-05,1.71302]
[1778135630263,56.55,81197.81,0.0,-0.9915,1e-05,1.71906]
[1778135631272,56.55,81198.1,0.0,-0.9915,1e-05,1.71951]
[1778135634305,56.55,81208.79,0.0,-0.99144,1e-05,1.73016]
[1778135635315,56.55,81225.73,0.0,-0.99134,1e-05,1.74776]
[1778135636319,56.55,81233.84,0.0,-0.99129,1e-05,1.75649]
[1778135637326,56.55,81227.58,0.0,-0.99133,1e-05,1.75014]
[1778135638334,56.55,81226.27,0.0,-0.99133,1e-05,1.74882]
[1778135639341,56.55,81224.72,0.0,-0.99134,1e-05,1.74725]
[1778135644376,56.55,81226.26,0.0,-0.99133,1e-05,1.74881]
[1778135649411,56.55,81221.11,0.0,-0.99136,1e-05,1.74361]
[1778135650418,56.55,81216.01,0.0,-0.99139,1e-05,1.73847]
[1778135651424,56.55,81213.14,0.0,-0.99141,1e-05,1.73558]
[1778135655452,56.55,81223.48,0.0,-0.99135,1e-05,1.74596]
[1778135660488,56.55,81222.96,0.0,-0.99135,1e-05,1.74537]
[1778135665522,56.55,81220.86,0.0,-0.99136,1e-05,1.74322]
[1778135668543,56.55,81212.9,0.0,-0.99141,1e-05,1.7352]
[1778135669607,56.55,81222.03,0.0,-0.99136,1e-05,1.7444]
[1778135671595,56.55,81232.75,0.0,-0.9913,1e-05,1.75389]
[1778135672602,56.55,81242.36,0.0,-0.99125,1e-05,1.76365]
[1778135674618,56.55,81246.6,0.0,-0.99123,1e-05,1.76797]
[1778135679653,56.55,81246.29,0.0,-0.99123,1e-05,1.76766]
[1778135684689,56.55,81254.11,0.0,-0.99118,1e-05,1.77547]
[1778135685695,56.55,81261.18,0.0,-0.99115,1e-05,1.78261]
[1778135690730,56.55,81260.95,0.0,-0.99115,1e-05,1.78183]
[1778135692744,56.55,81255.82,0.0,-0.99118,1e-05,1.77638]
[1778135698786,56.54,81252.26,0.0,-0.9912,1e-05,1.77222]
[1778135699795,56.54,81259.65,0.0,-0.99116,1e-05,1.77968]
[1778135701819,56.54,81271.76,0.0,-0.99109,1e-05,1.79192]
[1778135702814,56.54,81284.2,0.0,-0.99102,1e-05,1.80478]
[1778135703821,56.54,81290.12,0.0,-0.99099,1e-05,1.81093]
[1778135704828,56.54,81279.7,0.0,-0.99105,1e-05,1.80012]
[1778135707849,56.54,81273.93,0.0,-0.99108,1e-05,1.79376]
[1778135708856,56.54,81279.89,0.0,-0.99105,1e-05,1.79978]
[1778135713892,56.54,81278.93,0.0,-0.99106,1e-05,1.79878]
[1778135718926,56.54,81274.03,0.0,-0.99108,1e-05,1.79372]
[1778135719933,56.54,81267.48,0.0,-0.99112,1e-05,1.78697]
[1778135720940,56.54,81272.34,0.0,-0.99109,1e-05,1.79183]
[1778135723260,56.54,81263.22,0.0,-0.99115,1e-05,1.7823]
[1778135726982,56.53,81276.49,0.0,-0.99107,1e-05,1.79541]
[1778135728996,56.53,81281.82,0.0,-0.99104,1e-05,1.80076]
[1778135730003,56.53,81295.67,0.0,-0.99096,1e-05,1.81515]
[1778135732017,56.53,81305.82,0.0,-0.99091,1e-05,1.82437]
[1778135733333,56.53,81310.89,0.0,-0.99088,1e-05,1.82968]
[1778135739066,56.53,81313.27,0.0,-0.99087,1e-05,1.83218]
[1778135743403,56.53,81304.59,0.0,-0.99092,1e-05,1.82308]
[1778135746115,56.53,81309.88,0.0,-0.99089,1e-05,1.82862]
[1778135749138,56.53,81302.59,0.0,-0.99093,1e-05,1.82099]
[1778135750144,56.53,81297.99,0.0,-0.99096,1e-05,1.81619]
[1778135751151,56.53,81295.23,0.0,-0.99097,1e-05,1.81331]
[1778135756188,56.53,81283.25,0.0,-0.99105,1e-05,1.80017]
[1778135757193,56.53,81277.66,0.0,-0.99108,1e-05,1.79423]
[1778135758200,56.53,81270.43,0.0,-0.99112,1e-05,1.78662]
[1778135759206,56.53,81266.47,0.0,-0.99115,1e-05,1.78241]
[1778135761222,56.53,81261.33,0.0,-0.99118,1e-05,1.77687]
[1778135762229,56.52,81264.74,0.0,-0.99116,1e-05,1.78024]
[1778135764242,56.52,81269.48,0.0,-0.99113,1e-05,1.78485]
[1778135766259,56.52,81277.05,0.0,-0.99109,1e-05,1.79264]
[1778135767263,56.52,81278.72,0.0,-0.99108,1e-05,1.79437]
[1778135772298,56.52,81272.4,0.0,-0.99112,1e-05,1.78785]
[1778135776333,56.52,81266.64,0.0,-0.99115,1e-05,1.78193]
[1778135781362,56.52,81263.89,0.0,-0.99116,1e-05,1.7791]
[1778135786397,56.52,81271.78,0.0,-0.99112,1e-05,1.78721]
[1778135787406,56.52,81276.62,0.0,-0.99109,1e-05,1.7922]
[1778135788411,56.52,81276.48,0.0,-0.99109,1e-05,1.79206]
[1778135791432,56.52,81271.47,0.0,-0.99113,1e-05,1.78553]
[1778135796468,56.52,81289.68,0.0,-0.99102,1e-05,1.80434]
[1778135797474,56.52,81296.83,0.0,-0.99098,1e-05,1.81177]
[1778135798482,56.52,81298.02,0.0,-0.99098,1e-05,1.81301]
[1778135801502,56.52,81303.31,0.0,-0.99094,1e-05,1.81853]
[1778135806549,56.52,81305.88,0.0,-0.99093,1e-05,1.82121]
[1778135807545,56.52,81315.81,0.0,-0.99087,1e-05,1.83162]
[1778135808552,56.52,81332.63,0.0,-0.99077,1e-05,1.84935]
[1778135809567,56.52,81339.32,0.0,-0.99073,1e-05,1.85644]
[1778135810574,56.52,81334.83,0.0,-0.99076,1e-05,1.85168]
[1778135811584,56.52,81332.11,0.0,-0.99078,1e-05,1.8488]
[1778135816617,56.52,81330.4,0.0,-0.99079,1e-05,1.84699]
[1778135818631,56.52,81335.94,0.0,-0.99075,1e-05,1.85259]
[1778135823983,56.51,81332.51,0.0,-0.99078,1e-05,1.84762]
[1778135829715,56.51,81319.3,0.0,-0.99087,1e-05,1.83265]
[1778135831724,56.51,81308.77,0.0,-0.99093,1e-05,1.82161]
[1778135834066,56.51,81302.29,0.0,-0.99097,1e-05,1.81485]
[1778135834747,56.51,81302.4,0.0,-0.99096,1e-05,1.81496]
[1778135835751,56.51,81294.81,0.0,-0.99101,1e-05,1.80706]
[1778135836757,56.51,81283.57,0.0,-0.99107,1e-05,1.79541]
[1778135838771,56.51,81277.55,0.0,-0.99111,1e-05,1.7892]
[1778135842799,56.51,81285.11,0.0,-0.99107,1e-05,1.79655]
[1778135846827,56.5,81279.79,0.0,-0.9911,1e-05,1.79044]
[1778135851863,56.5,81276.07,0.0,-0.99113,1e-05,1.78451]
[1778135856898,56.49,81282.59,0.0,-0.9911,1e-05,1.79049]
[1778135861931,56.49,81278.23,0.0,-0.99113,1e-05,1.78525]
[1778135866966,56.49,81273.57,0.0,-0.99116,1e-05,1.77974]
[1778135868982,56.49,81264.12,0.0,-0.99121,1e-05,1.7698]
[1778135874016,56.48,81260.54,0.0,-0.99124,1e-05,1.76555]
[1778135880060,56.48,81258.07,0.0,-0.99126,1e-05,1.76232]
[1778135884087,56.48,81262.87,0.0,-0.99123,1e-05,1.76673]
[1778135885094,56.47,81271.34,0.0,-0.99118,1e-05,1.77525]
[1778135887108,56.47,81288.66,0.0,-0.99109,1e-05,1.79274]
[1778135892143,56.47,81288.16,0.0,-0.99109,1e-05,1.79156]
[1778135897178,56.46,81286.81,0.0,-0.99111,1e-05,1.78934]
[1778135902214,56.46,81290.3,0.0,-0.99109,1e-05,1.79216]
[1778135907249,56.46,81290.08,0.0,-0.9911,1e-05,1.79116]
[1778135914626,56.45,81291.38,0.0,-0.9911,1e-05,1.79006]
[1778135920341,56.45,81292.13,0.0,-0.9911,1e-05,1.78995]
[1778135925375,56.44,81288.49,0.0,-0.99113,1e-05,1.78549]
[1778135930410,56.44,81289.99,0.0,-0.99112,1e-05,1.78638]
[1778135935445,56.43,81289.84,0.0,-0.99113,1e-05,1.78557]
[1778135940480,56.43,81290.28,0.0,-0.99113,1e-05,1.78538]
[1778135946522,56.43,81290.75,0.0,-0.99113,1e-05,1.7851]
[1778135954907,56.42,81293.3,0.0,-0.99112,1e-05,1.78659]
[1778135960620,56.42,81293.54,0.0,-0.99112,1e-05,1.78623]
[1778135962644,56.42,81286.88,0.0,-0.99116,1e-05,1.77914]
[1778135963642,56.41,81282.13,0.0,-0.99119,1e-05,1.77415]
[1778135966662,56.41,81287.51,0.0,-0.99116,1e-05,1.77968]
[1778135971697,56.41,81302.22,0.0,-0.99108,1e-05,1.79348]
[1778135972705,56.41,81302.47,0.0,-0.99108,1e-05,1.79374]
[1778135977739,56.41,81300.77,0.0,-0.9911,1e-05,1.7912]
[1778135982773,56.41,81301.87,0.0,-0.99109,1e-05,1.79172]
[1778135987809,56.4,81296.21,0.0,-0.99113,1e-05,1.78532]
[1778135992844,56.4,81291.8,0.0,-0.99116,1e-05,1.78024]
[1778135993851,56.4,81276.97,0.0,-0.99124,1e-05,1.76497]
[1778135996872,56.4,81280.82,0.0,-0.99122,1e-05,1.76867]
[1778135998886,56.4,81273.68,0.0,-0.99126,1e-05,1.76121]
[1778136000900,56.4,81277.01,0.0,-0.99124,1e-05,1.76445]
[1778136002918,56.4,81281.95,0.0,-0.99122,1e-05,1.76931]
[1778136006943,56.39,81285.89,0.0,-0.9912,1e-05,1.77294]
[1778136007950,56.39,81293.6,0.0,-0.99115,1e-05,1.78074]
[1778136012988,56.39,81294.54,0.0,-0.99115,1e-05,1.78109]
[1778136018023,56.39,81292.35,0.0,-0.99117,1e-05,1.77826]
[1778136023058,56.38,81305.28,0.0,-0.9911,1e-05,1.791]
[1778136026078,56.38,81310.99,0.0,-0.99107,1e-05,1.79648]
[1778136031117,56.38,81312.62,0.0,-0.99107,1e-05,1.79609]
[1778136034135,56.38,81321.29,0.0,-0.99102,1e-05,1.80465]
[1778136038166,56.37,81327.38,0.0,-0.99099,1e-05,1.81036]
[1778136039170,56.37,81333.44,0.0,-0.99095,1e-05,1.81652]
[1778136044206,56.37,81336.37,0.0,-0.99094,1e-05,1.81942]
[1778136050247,56.37,81333.35,0.0,-0.99096,1e-05,1.81574]
[1778136056289,56.36,81333.94,0.0,-0.99096,1e-05,1.81531]
[1778136061326,56.36,81333.87,0.0,-0.99097,1e-05,1.81435]
[1778136066362,56.35,81332.68,0.0,-0.99098,1e-05,1.81224]
[1778136071398,56.35,81324.71,0.0,-0.99103,1e-05,1.8031]
[1778136076433,56.34,81323.97,0.0,-0.99104,1e-05,1.80156]
[1778136081469,56.34,81321.98,0.0,-0.99105,1e-05,1.7987]
[1778136088517,56.33,81319.27,0.0,-0.99108,1e-05,1.79478]
[1778136094559,56.33,81317.39,0.0,-0.9911,1e-05,1.79051]
[1778136099595,56.32,81316.88,0.0,-0.99111,1e-05,1.7892]
[1778136104629,56.32,81317.9,0.0,-0.99111,1e-05,1.78949]
[1778136109664,56.31,81317.41,0.0,-0.99111,1e-05,1.7882]
[1778136114699,56.31,81315.36,0.0,-0.99113,1e-05,1.78531]
[1778136119734,56.31,81314.34,0.0,-0.99114,1e-05,1.78349]
[1778136123769,56.3,81311.16,0.0,-0.99116,1e-05,1.77958]
[1778136124775,56.3,81309.81,0.0,-0.99117,1e-05,1.77804]
[1778136126113,56.3,81307.01,0.0,-0.99119,1e-05,1.77487]
[1778136131825,56.3,81302.8,0.0,-0.99121,1e-05,1.76986]
[1778136133839,56.3,81302.73,0.0,-0.99122,1e-05,1.76954]
[1778136138874,56.29,81300.92,0.0,-0.99123,1e-05,1.76708]
[1778136140889,56.29,81294.6,0.0,-0.99127,1e-05,1.7603]
[1778136144917,56.29,81302.55,0.0,-0.99122,1e-05,1.76805]
[1778136146255,56.29,81311.22,0.0,-0.99118,1e-05,1.77684]
[1778136150958,56.28,81318.97,0.0,-0.99114,1e-05,1.78423]
[1778136156324,56.28,81324.26,0.0,-0.99112,1e-05,1.78767]
[1778136163042,56.28,81328.54,0.0,-0.99109,1e-05,1.79135]
[1778136168077,56.27,81328.87,0.0,-0.9911,1e-05,1.79108]
[1778136173112,56.27,81327.86,0.0,-0.99111,1e-05,1.78944]
[1778136178147,56.27,81322.01,0.0,-0.99114,1e-05,1.78283]
[1778136183183,56.26,81325.59,0.0,-0.99112,1e-05,1.786]
[1778136185196,56.26,81319.37,0.0,-0.99116,1e-05,1.77937]
[1778136186204,56.26,81313.35,0.0,-0.9912,1e-05,1.77309]
[1778136191241,56.26,81311.33,0.0,-0.99121,1e-05,1.77061]
[1778136193254,56.26,81305.54,0.0,-0.99124,1e-05,1.76454]
[1778136194260,56.26,81311.52,0.0,-0.99121,1e-05,1.7706]
[1778136198292,56.26,81316.76,0.0,-0.99118,1e-05,1.77568]
[1778136202320,56.26,81325.87,0.0,-0.99113,1e-05,1.78476]
[1778136205341,56.25,81332.11,0.0,-0.9911,1e-05,1.79093]
[1778136206348,56.25,81336.63,0.0,-0.99107,1e-05,1.79551]
[1778136211382,56.25,81329.88,0.0,-0.99112,1e-05,1.7866]
[1778136216417,56.25,81326.65,0.0,-0.99114,1e-05,1.78276]
[1778136217425,56.25,81340.21,0.0,-0.99107,1e-05,1.79668]
[1778136218432,56.25,81346.41,0.0,-0.99103,1e-05,1.80299]
[1778136223467,56.25,81346.0,0.0,-0.99103,1e-05,1.80304]
[1778136228501,56.26,81344.88,0.0,-0.99103,1e-05,1.80351]
[1778136233537,56.25,81340.61,0.0,-0.99106,1e-05,1.79835]
[1778136235551,56.25,81344.8,0.0,-0.99103,1e-05,1.80241]
[1778136238581,56.25,81361.43,0.0,-0.99094,1e-05,1.8193]
[1778136243607,56.24,81360.58,0.0,-0.99095,1e-05,1.81748]
[1778136248642,56.24,81361.18,0.0,-0.99095,1e-05,1.81716]
[1778136253677,56.23,81354.98,0.0,-0.99099,1e-05,1.80975]
[1778136258712,56.23,81351.34,0.0,-0.99102,1e-05,1.80509]
[1778136262740,56.23,81346.89,0.0,-0.99105,1e-05,1.79981]
[1778136267777,56.22,81348.88,0.0,-0.99104,1e-05,1.80112]
[1778136272810,56.22,81348.78,0.0,-0.99105,1e-05,1.79886]
[1778136277846,56.21,81345.89,0.0,-0.99107,1e-05,1.79512]
[1778136282881,56.21,81346.12,0.0,-0.99108,1e-05,1.79466]
[1778136287916,56.21,81345.87,0.0,-0.99108,1e-05,1.79371]
[1778136292951,56.2,81342.21,0.0,-0.99111,1e-05,1.78925]
[1778136297320,56.2,81353.86,0.0,-0.99104,1e-05,1.80069]
[1778136301008,56.2,81354.67,0.0,-0.99104,1e-05,1.80108]
[1778136303022,56.19,81360.59,0.0,-0.99101,1e-05,1.80694]
[1778136305036,56.19,81361.91,0.0,-0.991,1e-05,1.80816]
[1778136309064,56.19,81367.6,0.0,-0.99097,1e-05,1.81412]
[1778136314101,56.19,81364.42,0.0,-0.99099,1e-05,1.81062]
[1778136319134,56.19,81365.44,0.0,-0.99098,1e-05,1.81153]
[1778136324171,56.19,81366.62,0.0,-0.99098,1e-05,1.81276]
[1778136329207,56.19,81369.74,0.0,-0.99096,1e-05,1.81603]
[1778136334245,56.19,81371.55,0.0,-0.99095,1e-05,1.81655]
[1778136339277,56.19,81369.65,0.0,-0.99096,1e-05,1.81455]
[1778136344314,56.19,81366.77,0.0,-0.99098,1e-05,1.81154]
[1778136346329,56.19,81359.27,0.0,-0.99103,1e-05,1.8037]
[1778136348342,56.19,81350.82,0.0,-0.99107,1e-05,1.7949]
[1778136350356,56.19,81345.52,0.0,-0.9911,1e-05,1.7894]
[1778136355391,56.19,81339.94,0.0,-0.99114,1e-05,1.78362]
[1778136356399,56.19,81329.93,0.0,-0.99119,1e-05,1.77329]
[1778136357405,56.19,81324.05,0.0,-0.99123,1e-05,1.76725]
[1778136362440,56.19,81324.19,0.0,-0.99123,1e-05,1.76739]
[1778136367475,56.19,81321.81,0.0,-0.99124,1e-05,1.76495]
[1778136372510,56.19,81322.25,0.0,-0.99124,1e-05,1.7654]
[1778136373517,56.19,81316.56,0.0,-0.99127,1e-05,1.75958]
[1778136377545,56.19,81311.13,0.0,-0.9913,1e-05,1.75403]
[1778136381573,56.19,81303.16,0.0,-0.99135,1e-05,1.74592]
[1778136386608,56.19,81309.87,0.0,-0.99131,1e-05,1.75275]
[1778136388625,56.19,81314.05,0.0,-0.99128,1e-05,1.75701]
[1778136393657,56.19,81312.35,0.0,-0.9913,1e-05,1.75392]
[1778136397685,56.19,81315.5,0.0,-0.99128,1e-05,1.75714]
[1778136403727,56.19,81314.81,0.0,-0.99129,1e-05,1.75643]
[1778136408762,56.19,81314.53,0.0,-0.99129,1e-05,1.75615]
[1778136413797,56.19,81314.04,0.0,-0.99129,1e-05,1.75565]
[1778136418183,56.19,81322.44,0.0,-0.99124,1e-05,1.76424]
[1778136419839,56.19,81321.41,0.0,-0.99125,1e-05,1.76318]
[1778136424874,56.19,81323.09,0.0,-0.99124,1e-05,1.76491]
[1778136429909,56.19,81320.93,0.0,-0.99125,1e-05,1.76269]
[1778136434944,56.19,81323.66,0.0,-0.99124,1e-05,1.76549]
[1778136439979,56.19,81324.89,0.0,-0.99123,1e-05,1.76675]
[1778136441993,56.19,81319.03,0.0,-0.99126,1e-05,1.76075]
[1778136445019,56.19,81311.33,0.0,-0.99131,1e-05,1.75288]
[1778136446022,56.19,81307.51,0.0,-0.99133,1e-05,1.74899]
[1778136447031,56.19,81307.22,0.0,-0.99133,1e-05,1.7487]
[1778136452067,56.19,81308.17,0.0,-0.99133,1e-05,1.74831]
[1778136454080,56.19,81317.36,0.0,-0.99128,1e-05,1.75768]
[1778136455090,56.19,81320.2,0.0,-0.99126,1e-05,1.76059]
[1778136460122,56.19,81318.63,0.0,-0.99127,1e-05,1.75898]
[1778136466164,56.19,81316.65,0.0,-0.99128,1e-05,1.75696]
[1778136468535,56.19,81311.03,0.0,-0.99131,1e-05,1.75122]
[1778136474222,56.19,81311.24,0.0,-0.99131,1e-05,1.75144]
[1778136479255,56.19,81310.76,0.0,-0.99132,1e-05,1.75095]
[1778136484294,56.19,81311.35,0.0,-0.99131,1e-05,1.75155]
[1778136491339,56.19,81312.39,0.0,-0.99131,1e-05,1.75261]
[1778136497382,56.19,81311.42,0.0,-0.99131,1e-05,1.75162]
[1778136502416,56.19,81312.03,0.0,-0.99131,1e-05,1.75224]
[1778136508458,56.19,81311.44,0.0,-0.99131,1e-05,1.75164]
[1778136511479,56.19,81305.78,0.0,-0.99135,1e-05,1.74453]
[1778136512487,56.19,81302.3,0.0,-0.99137,1e-05,1.741]
[1778136518528,56.19,81306.91,0.0,-0.99134,1e-05,1.74568]
[1778136521554,56.19,81300.04,0.0,-0.99138,1e-05,1.73871]
[1778136522559,56.19,81297.73,0.0,-0.9914,1e-05,1.73637]
[1778136524573,56.19,81306.58,0.0,-0.99135,1e-05,1.74535]
[1778136529610,56.19,81303.94,0.0,-0.99136,1e-05,1.74266]
[1778136534644,56.19,81303.72,0.0,-0.99136,1e-05,1.74244]
[1778136539680,56.19,81306.48,0.0,-0.99135,1e-05,1.74524]
[1778136544714,56.19,81305.9,0.0,-0.99135,1e-05,1.74465]
[1778136549750,56.19,81307.91,0.0,-0.99134,1e-05,1.7467]
[1778136553778,56.19,81315.69,0.0,-0.99129,1e-05,1.75462]
[1778136558813,56.19,81320.73,0.0,-0.99127,1e-05,1.75977]
[1778136563848,56.19,81318.16,0.0,-0.99128,1e-05,1.75715]
[1778136566868,56.19,81312.77,0.0,-0.99131,1e-05,1.75165]
[1778136573918,56.19,81313.89,0.0,-0.99131,1e-05,1.75143]
[1778136579310,56.19,81315.78,0.0,-0.9913,1e-05,1.75336]
[1778136586002,56.19,81315.19,0.0,-0.9913,1e-05,1.75276]
[1778136591045,56.19,81314.4,0.0,-0.99131,1e-05,1.75195]
[1778136594059,56.19,81310.55,0.0,-0.99133,1e-05,1.74803]
[1778136599452,56.19,81314.52,0.0,-0.99131,1e-05,1.75208]
[1778136604129,56.19,81319.71,0.0,-0.99128,1e-05,1.75737]
[1778136609522,56.19,81319.14,0.0,-0.99128,1e-05,1.75679]
[1778136615206,56.19,81320.54,0.0,-0.99127,1e-05,1.75822]
[1778136617220,56.19,81326.02,0.0,-0.99124,1e-05,1.76383]
[1778136619594,56.19,81327.12,0.0,-0.99124,1e-05,1.76496]
[1778136624269,56.19,81333.65,0.0,-0.9912,1e-05,1.77167]
[1778136626283,56.19,81337.87,0.0,-0.99118,1e-05,1.77601]
[1778136628297,56.19,81343.32,0.0,-0.99114,1e-05,1.78164]
[1778136629665,56.19,81340.71,0.0,-0.99116,1e-05,1.77894]
[1778136635347,56.19,81335.95,0.0,-0.99119,1e-05,1.77267]
[1778136637360,56.19,81341.62,0.0,-0.99116,1e-05,1.77851]
[1778136639734,56.19,81334.94,0.0,-0.9912,1e-05,1.77163]
[1778136645416,56.19,81334.27,0.0,-0.9912,1e-05,1.77094]
[1778136650451,56.19,81331.35,0.0,-0.99122,1e-05,1.76794]
[1778136655486,56.19,81328.13,0.0,-0.99124,1e-05,1.76464]
[1778136660521,56.19,81327.23,0.0,-0.99124,1e-05,1.76371]
[1778136665556,56.19,81321.62,0.0,-0.99127,1e-05,1.75797]
[1778136670591,56.19,81319.12,0.0,-0.99129,1e-05,1.75542]
[1778136675628,56.19,81316.08,0.0,-0.99131,1e-05,1.75231]
[1778136680663,56.19,81314.73,0.0,-0.99131,1e-05,1.75094]
[1778136685697,56.19,81315.85,0.0,-0.99131,1e-05,1.75208]
[1778136691739,56.19,81314.65,0.0,-0.99132,1e-05,1.7495]
[1778136696774,56.19,81315.24,0.0,-0.99132,1e-05,1.75011]
[1778136700802,56.19,81306.18,0.0,-0.99137,1e-05,1.7409]
[1778136702816,56.19,81302.25,0.0,-0.99139,1e-05,1.73691]
[1778136707875,56.19,81303.07,0.0,-0.99139,1e-05,1.73774]
[1778136712911,56.19,81311.45,0.0,-0.99134,1e-05,1.74625]
[1778136713919,56.19,81317.13,0.0,-0.99131,1e-05,1.75203]
[1778136718955,56.19,81320.93,0.0,-0.99128,1e-05,1.75591]
[1778136722981,56.19,81326.62,0.0,-0.99125,1e-05,1.76173]
[1778136728018,56.19,81328.97,0.0,-0.99124,1e-05,1.76414]
[1778136730368,56.19,81342.49,0.0,-0.99116,1e-05,1.77804]
[1778136731042,56.19,81342.49,0.0,-0.99116,1e-05,1.77804]
[1778136736077,56.19,81339.48,0.0,-0.99118,1e-05,1.77494]
[1778136737084,56.19,81345.96,0.0,-0.99114,1e-05,1.78163]
[1778136738091,56.19,81353.04,0.0,-0.9911,1e-05,1.78896]
[1778136740437,56.19,81358.17,0.0,-0.99107,1e-05,1.79428]
[1778136746148,56.19,81357.76,0.0,-0.99108,1e-05,1.79332]
[1778136751182,56.19,81359.8,0.0,-0.99108,1e-05,1.7934]
[1778136756217,56.18,81356.65,0.0,-0.9911,1e-05,1.78947]
[1778136761252,56.18,81354.13,0.0,-0.99112,1e-05,1.78623]
[1778136767294,56.17,81354.56,0.0,-0.99112,1e-05,1.7859]
[1778136776357,56.17,81351.52,0.0,-0.99114,1e-05,1.78162]
[1778136781393,56.16,81350.46,0.0,-0.99115,1e-05,1.7799]
[1778136785420,56.16,81355.85,0.0,-0.99112,1e-05,1.78496]
[1778136790790,56.16,81351.47,0.0,-0.99115,1e-05,1.77965]
[1778136796497,56.15,81351.32,0.0,-0.99116,1e-05,1.77886]
[1778136801532,56.15,81350.31,0.0,-0.99117,1e-05,1.77719]
[1778136806567,56.15,81349.6,0.0,-0.99117,1e-05,1.77584]
[1778136811602,56.14,81346.48,0.0,-0.9912,1e-05,1.77065]
[1778136816637,56.14,81347.19,0.0,-0.9912,1e-05,1.7708]
[1778136828724,56.14,81347.28,0.0,-0.9912,1e-05,1.77043]
[1778136833758,56.13,81349.44,0.0,-0.99119,1e-05,1.77205]
[1778136836777,56.13,81355.45,0.0,-0.99116,1e-05,1.77789]
[1778136841812,56.13,81360.04,0.0,-0.99114,1e-05,1.78201]
[1778136847854,56.13,81364.35,0.0,-0.99112,1e-05,1.78573]
[1778136854903,56.12,81368.01,0.0,-0.9911,1e-05,1.78872]
[1778136858931,56.12,81373.26,0.0,-0.99107,1e-05,1.79372]
[1778136860945,56.12,81366.52,0.0,-0.99111,1e-05,1.78651]
[1778136865980,56.11,81368.62,0.0,-0.99111,1e-05,1.78819]
[1778136871014,56.11,81370.48,0.0,-0.9911,1e-05,1.78821]
[1778136876050,56.11,81372.14,0.0,-0.9911,1e-05,1.7894]
[1778136881085,56.11,81372.6,0.0,-0.9911,1e-05,1.78933]
[1778136886120,56.1,81373.47,0.0,-0.9911,1e-05,1.78971]
[1778136891155,56.1,81374.82,0.0,-0.99109,1e-05,1.79058]
[1778136893170,56.1,81383.85,0.0,-0.99104,1e-05,1.79987]
[1778136894177,56.1,81384.99,0.0,-0.99103,1e-05,1.80082]
[1778136898208,56.1,81392.31,0.0,-0.99099,1e-05,1.8081]
[1778136901567,56.1,81399.07,0.0,-0.99095,1e-05,1.81519]
[1778136905254,56.1,81404.13,0.0,-0.99092,1e-05,1.82052]
[1778136908276,56.1,81408.58,0.0,-0.9909,1e-05,1.82521]
[1778136913312,56.1,81410.17,0.0,-0.99089,1e-05,1.82689]
[1778136917339,56.09,81413.69,0.0,-0.99087,1e-05,1.83043]
[1778136921707,56.09,81416.1,0.0,-0.99086,1e-05,1.8326]
[1778136927409,56.09,81409.55,0.0,-0.9909,1e-05,1.82493]
[1778136928415,56.09,81403.56,0.0,-0.99094,1e-05,1.81843]
[1778136929422,56.09,81399.33,0.0,-0.99096,1e-05,1.81381]
[1778136930429,56.09,81399.16,0.0,-0.99096,1e-05,1.81347]
[1778136935464,56.08,81399.15,0.0,-0.99098,1e-05,1.81129]
[1778136941850,56.08,81398.21,0.0,-0.99099,1e-05,1.80942]
[1778136945534,56.07,81390.55,0.0,-0.99103,1e-05,1.80084]
[1778136950569,56.07,81391.11,0.0,-0.99103,1e-05,1.80078]
[1778136956611,56.07,81390.04,0.0,-0.99104,1e-05,1.79889]
[1778136959632,56.06,81401.36,0.0,-0.99098,1e-05,1.81036]
[1778136960639,56.06,81411.83,0.0,-0.99092,1e-05,1.82123]
[1778136961990,56.06,81409.57,0.0,-0.99094,1e-05,1.81852]
[1778136967688,56.06,81407.15,0.0,-0.99095,1e-05,1.81514]
[1778136972724,56.05,81409.07,0.0,-0.99095,1e-05,1.81635]
[1778136977759,56.05,81410.01,0.0,-0.99095,1e-05,1.81649]
[1778136982794,56.04,81406.1,0.0,-0.99097,1e-05,1.81154]
[1778136987829,56.04,81405.24,0.0,-0.99098,1e-05,1.80982]
[1778136992200,56.04,81410.55,0.0,-0.99096,1e-05,1.81437]
[1778136995888,56.04,81404.65,0.0,-0.991,1e-05,1.8075]
[1778137000921,56.03,81401.63,0.0,-0.99102,1e-05,1.80371]
[1778137005955,56.03,81401.73,0.0,-0.99102,1e-05,1.80288]
[1778137010990,56.03,81402.16,0.0,-0.99102,1e-05,1.80271]
[1778137013005,56.02,81393.74,0.0,-0.99107,1e-05,1.79346]
[1778137018039,56.02,81397.58,0.0,-0.99106,1e-05,1.79678]
[1778137021061,56.02,81402.68,0.0,-0.99103,1e-05,1.80167]
[1778137026096,56.01,81399.61,0.0,-0.99105,1e-05,1.79773]
[1778137028109,56.01,81404.5,0.0,-0.99102,1e-05,1.80255]
[1778137033144,56.01,81404.67,0.0,-0.99103,1e-05,1.80196]
[1778137038180,56.0,81407.73,0.0,-0.99101,1e-05,1.8044]
[1778137043214,56.0,81408.81,0.0,-0.99101,1e-05,1.80474]
[1778137048250,55.99,81412.17,0.0,-0.991,1e-05,1.80743]
[1778137051272,55.99,81403.87,0.0,-0.99106,1e-05,1.79689]
[1778137056307,55.99,81401.86,0.0,-0.99107,1e-05,1.79408]
[1778137061342,55.98,81401.37,0.0,-0.99108,1e-05,1.79287]
[1778137066377,55.98,81400.78,0.0,-0.99109,1e-05,1.79157]
[1778137071412,55.98,81401.34,0.0,-0.99109,1e-05,1.79147]
[1778137076451,55.97,81395.23,0.0,-0.99112,1e-05,1.78447]
[1778137081482,55.97,81395.95,0.0,-0.99112,1e-05,1.78462]
[1778137088531,55.97,81399.23,0.0,-0.99111,1e-05,1.78717]
[1778137093566,55.96,81399.41,0.0,-0.99111,1e-05,1.78675]
[1778137099610,55.96,81400.71,0.0,-0.99111,1e-05,1.78736]
[1778137104644,55.95,81401.99,0.0,-0.99111,1e-05,1.78806]
[1778137109679,55.95,81402.38,0.0,-0.99111,1e-05,1.78784]
[1778137114714,55.95,81406.44,0.0,-0.99109,1e-05,1.79004]
[1778137119749,55.94,81407.68,0.0,-0.99109,1e-05,1.79068]
[1778137124784,55.94,81404.65,0.0,-0.99111,1e-05,1.78687]
[1778137129819,55.94,81402.49,0.0,-0.99113,1e-05,1.784]
[1778137134854,55.93,81402.64,0.0,-0.99113,1e-05,1.78356]
[1778137139890,55.93,81402.67,0.0,-0.99113,1e-05,1.783]
[1778137145932,55.93,81404.14,0.0,-0.99113,1e-05,1.78382]
[1778137147947,55.93,81409.18,0.0,-0.9911,1e-05,1.78882]
[1778137148953,55.92,81410.11,0.0,-0.9911,1e-05,1.78967]
[1778137153993,55.92,81407.11,0.0,-0.99112,1e-05,1.78591]
[1778137159024,55.92,81406.45,0.0,-0.99112,1e-05,1.78461]
[1778137164059,55.91,81403.41,0.0,-0.99115,1e-05,1.78085]
[1778137169094,55.91,81403.89,0.0,-0.99115,1e-05,1.78065]
[1778137174131,55.91,81403.7,0.0,-0.99116,1e-05,1.77852]
[1778137176144,55.91,81408.95,0.0,-0.99113,1e-05,1.78374]
[1778137180178,55.91,81426.19,0.0,-0.99103,1e-05,1.80198]
[1778137181186,55.91,81427.57,0.0,-0.99102,1e-05,1.80373]
[1778137186221,55.91,81426.48,0.0,-0.99102,1e-05,1.80305]
[1778137191255,55.91,81423.14,0.0,-0.99104,1e-05,1.80004]
[1778137196290,55.92,81426.15,0.0,-0.99101,1e-05,1.80491]
[1778137198305,55.92,81432.92,0.0,-0.99097,1e-05,1.81172]
[1778137203339,55.92,81432.74,0.0,-0.99098,1e-05,1.81078]
[1778137206360,55.92,81422.34,0.0,-0.99104,1e-05,1.79945]
[1778137212403,55.91,81420.25,0.0,-0.99106,1e-05,1.79651]
[1778137213411,55.91,81414.73,0.0,-0.99109,1e-05,1.79064]
[1778137218445,55.91,81410.9,0.0,-0.99112,1e-05,1.7861]
[1778137223480,55.9,81417.54,0.0,-0.99108,1e-05,1.79246]
[1778137226504,55.9,81431.16,0.0,-0.991,1e-05,1.80635]
[1778137231540,55.9,81432.94,0.0,-0.991,1e-05,1.80613]
[1778137234563,55.9,81440.55,0.0,-0.99096,1e-05,1.8137]
[1778137238588,55.89,81435.72,0.0,-0.99099,1e-05,1.80801]
[1778137243971,55.89,81437.65,0.0,-0.99099,1e-05,1.80935]
[1778137249666,55.89,81440.32,0.0,-0.99097,1e-05,1.81136]
[1778137254700,55.88,81442.38,0.0,-0.99097,1e-05,1.81287]
[1778137259736,55.88,81447.29,0.0,-0.99094,1e-05,1.81737]
[1778137262766,55.88,81452.07,0.0,-0.99091,1e-05,1.82242]
[1778137267795,55.88,81452.47,0.0,-0.99091,1e-05,1.82284]
[1778137272829,55.88,81451.71,0.0,-0.99091,1e-05,1.82204]
[1778137277866,55.88,81451.84,0.0,-0.99091,1e-05,1.82218]
[1778137281893,55.88,81445.01,0.0,-0.99095,1e-05,1.81496]
[1778137282901,55.88,81428.4,0.0,-0.99105,1e-05,1.7975]
[1778137284261,55.88,81430.82,0.0,-0.99104,1e-05,1.80004]
[1778137289949,55.88,81429.95,0.0,-0.99104,1e-05,1.79913]
[1778137294984,55.88,81430.89,0.0,-0.99104,1e-05,1.79873]
[1778137300021,55.88,81423.71,0.0,-0.99109,1e-05,1.79122]
[1778137302034,55.88,81418.7,0.0,-0.99111,1e-05,1.786]
[1778137304047,55.88,81412.7,0.0,-0.99115,1e-05,1.77976]
[1778137305055,55.88,81411.58,0.0,-0.99116,1e-05,1.77859]
[1778137310090,55.88,81412.11,0.0,-0.99115,1e-05,1.77914]
[1778137315125,55.88,81408.68,0.0,-0.99117,1e-05,1.77559]
[1778137316488,55.88,81402.51,0.0,-0.99121,1e-05,1.7692]
[1778137319153,55.88,81401.24,0.0,-0.99122,1e-05,1.76789]
[1778137324189,55.88,81405.0,0.0,-0.99119,1e-05,1.77177]
[1778137329223,55.88,81407.42,0.0,-0.99118,1e-05,1.77428]
[1778137335265,55.88,81407.24,0.0,-0.99118,1e-05,1.77409]
[1778137340302,55.88,81407.26,0.0,-0.99118,1e-05,1.77411]
[1778137345337,55.88,81408.47,0.0,-0.99117,1e-05,1.77537]
[1778137350372,55.88,81408.1,0.0,-0.99118,1e-05,1.77498]
[1778137353393,55.88,81415.28,0.0,-0.99114,1e-05,1.78107]
[1778137358428,55.88,81417.26,0.0,-0.99113,1e-05,1.78312]
[1778137360442,55.88,81423.94,0.0,-0.99109,1e-05,1.79008]
[1778137365477,55.88,81422.91,0.0,-0.9911,1e-05,1.78901]
[1778137370512,55.88,81421.2,0.0,-0.99111,1e-05,1.78723]
[1778137375547,55.88,81420.18,0.0,-0.99111,1e-05,1.78616]
[1778137378568,55.88,81414.4,0.0,-0.99115,1e-05,1.78015]
[1778137380582,55.88,81407.06,0.0,-0.99119,1e-05,1.77254]
[1778137386624,55.88,81405.11,0.0,-0.9912,1e-05,1.77052]
[1778137391660,55.88,81402.33,0.0,-0.99122,1e-05,1.76765]
[1778137393674,55.88,81397.9,0.0,-0.99124,1e-05,1.76308]
[1778137398710,55.88,81401.07,0.0,-0.99122,1e-05,1.76635]
[1778137403746,55.88,81399.7,0.0,-0.99123,1e-05,1.76493]
[1778137408781,55.88,81398.54,0.0,-0.99124,1e-05,1.76374]
[1778137413816,55.88,81397.28,0.0,-0.99125,1e-05,1.76108]
[1778137417191,55.88,81392.19,0.0,-0.99128,1e-05,1.75584]
[1778137422879,55.88,81396.39,0.0,-0.99126,1e-05,1.76016]
[1778137427913,55.88,81399.15,0.0,-0.99124,1e-05,1.763]
[1778137432949,55.88,81397.59,0.0,-0.99125,1e-05,1.76139]
[1778137438993,55.88,81394.06,0.0,-0.99127,1e-05,1.75776]
[1778137444029,55.88,81392.87,0.0,-0.99128,1e-05,1.75654]
[1778137449063,55.88,81391.83,0.0,-0.99128,1e-05,1.75547]
[1778137454098,55.88,81391.08,0.0,-0.99129,1e-05,1.7547]
[1778137464169,55.88,81391.1,0.0,-0.99129,1e-05,1.75472]
[1778137469203,55.88,81387.82,0.0,-0.9913,1e-05,1.75135]
[1778137475246,55.88,81388.09,0.0,-0.99131,1e-05,1.75028]
[1778137477613,55.88,81382.91,0.0,-0.99134,1e-05,1.74497]
[1778137483302,55.88,81382.51,0.0,-0.99134,1e-05,1.74456]
[1778137490352,55.88,81385.95,0.0,-0.99132,1e-05,1.74808]
[1778137493373,55.88,81391.59,0.0,-0.99129,1e-05,1.75387]
[1778137496394,55.88,81400.72,0.0,-0.99124,1e-05,1.76326]
[1778137497754,55.88,81407.7,0.0,-0.9912,1e-05,1.77047]
[1778137501428,55.88,81416.83,0.0,-0.99115,1e-05,1.77993]
[1778137502435,55.88,81421.18,0.0,-0.99112,1e-05,1.78445]
[1778137504450,55.88,81422.45,0.0,-0.99111,1e-05,1.78578]
[1778137509485,55.88,81422.9,0.0,-0.99111,1e-05,1.78625]
[1778137514523,55.88,81422.09,0.0,-0.99111,1e-05,1.7854]
[1778137516537,55.88,81428.39,0.0,-0.99108,1e-05,1.79197]
[1778137519557,55.88,81433.34,0.0,-0.99105,1e-05,1.79715]
[1778137524592,55.88,81433.72,0.0,-0.99105,1e-05,1.79755]
[1778137528621,55.88,81428.12,0.0,-0.99108,1e-05,1.79169]
[1778137529627,55.88,81422.03,0.0,-0.99112,1e-05,1.78534]
[1778137530634,55.88,81415.91,0.0,-0.99115,1e-05,1.77898]
[1778137532648,55.88,81425.07,0.0,-0.9911,1e-05,1.78713]
[1778137537683,55.88,81427.64,0.0,-0.99109,1e-05,1.78981]
[1778137542718,55.88,81433.59,0.0,-0.99105,1e-05,1.79603]
[1778137545739,55.88,81429.13,0.0,-0.99108,1e-05,1.79137]
[1778137551782,55.88,81431.53,0.0,-0.99107,1e-05,1.79388]
[1778137556816,55.88,81433.29,0.0,-0.99106,1e-05,1.79572]
[1778137561852,55.88,81435.26,0.0,-0.99105,1e-05,1.79778]
[1778137566886,55.88,81438.91,0.0,-0.99102,1e-05,1.80161]
[1778137571923,55.88,81436.4,0.0,-0.99104,1e-05,1.79897]
[1778137576957,55.88,81435.78,0.0,-0.99104,1e-05,1.79832]
[1778137581993,55.88,81435.72,0.0,-0.99104,1e-05,1.79826]
[1778137587029,55.88,81435.45,0.0,-0.99104,1e-05,1.79798]
[1778137592065,55.88,81437.06,0.0,-0.99104,1e-05,1.79828]
[1778137597100,55.88,81433.0,0.0,-0.99106,1e-05,1.79403]
[1778137602135,55.88,81431.38,0.0,-0.99107,1e-05,1.79234]
[1778137607170,55.88,81430.64,0.0,-0.99108,1e-05,1.79157]
[1778137612208,55.88,81439.47,0.0,-0.99103,1e-05,1.80081]
[1778137613214,55.88,81443.3,0.0,-0.991,1e-05,1.80483]
[1778137618249,55.88,81445.12,0.0,-0.99099,1e-05,1.80674]
[1778137623284,55.88,81445.03,0.0,-0.99099,1e-05,1.80665]
[1778137626657,55.88,81441.97,0.0,-0.99101,1e-05,1.80343]
[1778137633354,55.88,81444.6,0.0,-0.991,1e-05,1.8062]
[1778137639410,55.88,81445.62,0.0,-0.99099,1e-05,1.80727]
[1778137644453,55.88,81458.79,0.0,-0.99091,1e-05,1.82117]
[1778137646796,55.88,81464.56,0.0,-0.99088,1e-05,1.82728]
[1778137651496,55.88,81459.11,0.0,-0.99092,1e-05,1.82011]
[1778137656532,55.88,81458.27,0.0,-0.99092,1e-05,1.81922]
[1778137661566,55.88,81458.96,0.0,-0.99092,1e-05,1.81995]
[1778137664926,55.88,81470.09,0.0,-0.99085,1e-05,1.83176]
[1778137666602,55.88,81491.43,0.0,-0.99073,1e-05,1.85457]
[1778137667608,55.88,81492.04,0.0,-0.99072,1e-05,1.85522]
[1778137668615,55.88,81492.04,0.0,-0.99072,1e-05,1.85522]
[1778137669625,55.88,81489.56,0.0,-0.99074,1e-05,1.85256]
[1778137672643,55.88,81495.4,0.0,-0.9907,1e-05,1.85883]
[1778137677679,55.88,81498.97,0.0,-0.99068,1e-05,1.86268]
[1778137678687,55.88,81504.32,0.0,-0.99065,1e-05,1.86845]
[1778137679692,55.88,81511.85,0.0,-0.9906,1e-05,1.8766]
[1778137680705,55.88,81514.27,0.0,-0.99059,1e-05,1.87923]
[1778137681724,55.88,81528.69,0.0,-0.9905,1e-05,1.89494]
[1778137682717,55.88,81530.51,0.0,-0.99049,1e-05,1.89693]
[1778137686744,55.88,81516.82,0.0,-0.99057,1e-05,1.882]
[1778137687753,55.88,81517.37,0.0,-0.99057,1e-05,1.8826]
[1778137689766,55.88,81509.91,0.0,-0.99061,1e-05,1.8745]
[1778137690772,55.88,81516.99,0.0,-0.99057,1e-05,1.88219]
[1778137691780,55.88,81517.87,0.0,-0.99057,1e-05,1.88314]
[1778137696829,55.88,81507.02,0.0,-0.99063,1e-05,1.87137]
[1778137701859,55.88,81511.07,0.0,-0.99061,1e-05,1.87576]
[1778137704883,55.88,81517.93,0.0,-0.99057,1e-05,1.88321]
[1778137708909,55.88,81512.73,0.0,-0.9906,1e-05,1.87756]
[1778137712937,55.88,81497.47,0.0,-0.9907,1e-05,1.85965]
[1778137716969,55.88,81490.95,0.0,-0.99074,1e-05,1.85264]
[1778137717977,55.88,81483.02,0.0,-0.99078,1e-05,1.84414]
[1778137719991,55.88,81488.52,0.0,-0.99075,1e-05,1.85003]
[1778137720998,55.88,81495.12,0.0,-0.99071,1e-05,1.85712]
[1778137724022,55.88,81500.21,0.0,-0.99068,1e-05,1.8626]
[1778137725029,55.88,81527.13,0.0,-0.99052,1e-05,1.8918]
[1778137727042,55.88,81520.06,0.0,-0.99056,1e-05,1.8841]
[1778137730064,55.88,81511.37,0.0,-0.99061,1e-05,1.87466]
[1778137733085,55.88,81521.94,0.0,-0.99055,1e-05,1.88614]
[1778137735433,55.88,81516.44,0.0,-0.99058,1e-05,1.88016]
[1778137741139,55.88,81512.51,0.0,-0.99061,1e-05,1.8759]
[1778137743154,55.88,81504.81,0.0,-0.99065,1e-05,1.86756]
[1778137745504,55.88,81496.79,0.0,-0.9907,1e-05,1.85891]
[1778137748190,55.88,81490.32,0.0,-0.99074,1e-05,1.85196]
[1778137752217,55.88,81496.2,0.0,-0.9907,1e-05,1.85828]
[1778137757252,55.88,81493.38,0.0,-0.99072,1e-05,1.85525]
[1778137762287,55.88,81494.09,0.0,-0.99072,1e-05,1.85601]
[1778137767322,55.88,81495.98,0.0,-0.99071,1e-05,1.85804]
[1778137771350,55.88,81498.36,0.0,-0.9907,1e-05,1.85919]
[1778137776385,55.88,81496.49,0.0,-0.99071,1e-05,1.85718]
[1778137781419,55.88,81494.5,0.0,-0.99072,1e-05,1.85504]
[1778137786455,55.88,81490.86,0.0,-0.99074,1e-05,1.85113]
[1778137787461,55.88,81483.48,0.0,-0.99079,1e-05,1.84323]
[1778137788469,55.88,81480.39,0.0,-0.99081,1e-05,1.83992]
[1778137790483,55.88,81475.38,0.0,-0.99084,1e-05,1.83458]
[1778137793504,55.88,81472.57,0.0,-0.99085,1e-05,1.83159]
[1778137797533,55.88,81444.14,0.0,-0.99102,1e-05,1.80155]
[1778137798540,55.88,81430.78,0.0,-0.9911,1e-05,1.78758]
[1778137799547,55.88,81429.97,0.0,-0.9911,1e-05,1.78673]
[1778137802568,55.88,81436.44,0.0,-0.99106,1e-05,1.79349]
[1778137804583,55.88,81441.03,0.0,-0.99104,1e-05,1.79829]
[1778137805942,55.88,81452.85,0.0,-0.99097,1e-05,1.81071]
[1778137806596,55.88,81452.85,0.0,-0.99097,1e-05,1.81071]
[1778137809618,55.88,81462.11,0.0,-0.99091,1e-05,1.82049]
[1778137810625,55.88,81468.32,0.0,-0.99088,1e-05,1.82708]
[1778137811631,55.88,81469.6,0.0,-0.99087,1e-05,1.82843]
[1778137816669,55.88,81469.92,0.0,-0.99087,1e-05,1.82877]
[1778137821708,55.88,81466.98,0.0,-0.99089,1e-05,1.82565]
[1778137824731,55.88,81465.62,0.0,-0.99089,1e-05,1.82421]
[1778137829765,55.88,81467.88,0.0,-0.99088,1e-05,1.82661]
[1778137834802,55.88,81470.4,0.0,-0.99087,1e-05,1.82788]
[1778137836161,55.88,81469.43,0.0,-0.99088,1e-05,1.82685]
[1778137838829,55.88,81466.38,0.0,-0.9909,1e-05,1.82362]
[1778137844872,55.88,81468.09,0.0,-0.99089,1e-05,1.82543]
[1778137846886,55.88,81456.11,0.0,-0.99096,1e-05,1.81276]
[1778137847894,55.88,81456.7,0.0,-0.99095,1e-05,1.81338]
[1778137852935,55.88,81463.23,0.0,-0.99091,1e-05,1.82028]
[1778137856958,55.88,81466.86,0.0,-0.99089,1e-05,1.82413]
[1778137859980,55.88,81471.9,0.0,-0.99086,1e-05,1.82948]
[1778137863005,55.88,81478.41,0.0,-0.99082,1e-05,1.83641]
[1778137864012,55.88,81483.47,0.0,-0.99079,1e-05,1.84181]
[1778137865018,55.88,81485.77,0.0,-0.99078,1e-05,1.84427]
[1778137870055,55.88,81488.57,0.0,-0.99076,1e-05,1.84726]
[1778137874087,55.88,81481.07,0.0,-0.99081,1e-05,1.83924]
[1778137875094,55.88,81485.39,0.0,-0.99078,1e-05,1.84386]
[1778137877108,55.88,81488.25,0.0,-0.99077,1e-05,1.84692]
[1778137882143,55.88,81473.36,0.0,-0.99085,1e-05,1.83103]
[1778137883150,55.88,81463.36,0.0,-0.99091,1e-05,1.82042]
[1778137884157,55.88,81474.46,0.0,-0.99085,1e-05,1.8322]
[1778137885165,55.88,81477.66,0.0,-0.99083,1e-05,1.83561]
[1778137890199,55.88,81475.88,0.0,-0.99084,1e-05,1.83371]
[1778137895234,55.88,81477.35,0.0,-0.99084,1e-05,1.83387]
[1778137896244,55.88,81481.49,0.0,-0.99081,1e-05,1.83829]
[1778137901278,55.88,81479.04,0.0,-0.99083,1e-05,1.83567]
[1778137906311,55.88,81480.7,0.0,-0.99082,1e-05,1.83744]
[1778137911346,55.88,81479.58,0.0,-0.99082,1e-05,1.83625]
[1778137917387,55.88,81480.9,0.0,-0.99082,1e-05,1.83766]
[1778137922424,55.88,81483.65,0.0,-0.9908,1e-05,1.84059]
[1778137923431,55.88,81488.72,0.0,-0.99077,1e-05,1.84601]
[1778137925788,55.88,81497.09,0.0,-0.99072,1e-05,1.85499]
[1778137926452,55.88,81497.09,0.0,-0.99072,1e-05,1.85499]
[1778137931488,55.88,81500.9,0.0,-0.9907,1e-05,1.85909]
[1778137936523,55.88,81500.51,0.0,-0.9907,1e-05,1.85867]
[1778137938539,55.88,81506.92,0.0,-0.99066,1e-05,1.86558]
[1778137939544,55.88,81511.78,0.0,-0.99063,1e-05,1.87083]
[1778137941558,55.88,81523.49,0.0,-0.99056,1e-05,1.88354]
[1778137942566,55.88,81528.8,0.0,-0.99053,1e-05,1.88932]
[1778137943573,55.88,81533.97,0.0,-0.9905,1e-05,1.89497]
[1778137944579,55.88,81543.55,0.0,-0.99044,1e-05,1.90547]
[1778137945932,55.88,81547.72,0.0,-0.99041,1e-05,1.91005]
[1778137948611,55.88,81550.7,0.0,-0.99039,1e-05,1.91333]
[1778137952640,55.88,81556.06,0.0,-0.99037,1e-05,1.9178]
[1778137956005,55.88,81549.3,0.0,-0.99041,1e-05,1.91034]
[1778137957675,55.88,81549.77,0.0,-0.99041,1e-05,1.91086]
[1778137961703,55.88,81554.83,0.0,-0.99037,1e-05,1.91644]
[1778137966074,55.88,81559.92,0.0,-0.99034,1e-05,1.92206]
[1778137971773,55.88,81557.32,0.0,-0.99036,1e-05,1.91919]
[1778137976810,55.88,81556.4,0.0,-0.99036,1e-05,1.91817]
[1778137978822,55.88,81553.13,0.0,-0.99038,1e-05,1.91456]
[1778137982850,55.88,81561.04,0.0,-0.99034,1e-05,1.9233]
[1778137987885,55.88,81562.47,0.0,-0.99033,1e-05,1.92488]
[1778137992920,55.88,81566.4,0.0,-0.9903,1e-05,1.92924]
[1778137997955,55.88,81563.6,0.0,-0.99032,1e-05,1.92613]
[1778138002989,55.88,81564.46,0.0,-0.99031,1e-05,1.92709]
[1778138008043,55.88,81565.02,0.0,-0.99031,1e-05,1.92771]
[1778138011053,55.88,81558.38,0.0,-0.99036,1e-05,1.91891]
[1778138012060,55.88,81558.91,0.0,-0.99036,1e-05,1.91949]
[1778138014074,55.88,81565.59,0.0,-0.99031,1e-05,1.92689]
[1778138018102,55.88,81571.34,0.0,-0.99028,1e-05,1.93327]
[1778138021123,55.88,81578.03,0.0,-0.99024,1e-05,1.94071]
[1778138022130,55.88,81576.49,0.0,-0.99025,1e-05,1.939]
[1778138025151,55.88,81570.16,0.0,-0.99029,1e-05,1.93196]
[1778138030186,55.88,81570.87,0.0,-0.99028,1e-05,1.93275]
[1778138033207,55.88,81574.73,0.0,-0.99026,1e-05,1.93704]
[1778138034214,55.88,81584.43,0.0,-0.9902,1e-05,1.94786]
[1778138035221,55.88,81584.43,0.0,-0.9902,1e-05,1.94786]
[1778138036228,55.88,81585.44,0.0,-0.99019,1e-05,1.94899]
[1778138039250,55.88,81587.57,0.0,-0.99018,1e-05,1.95137]
[1778138044285,55.88,81588.98,0.0,-0.99017,1e-05,1.95295]
[1778138047307,55.88,81590.4,0.0,-0.99016,1e-05,1.95454]
[1778138052342,55.88,81593.01,0.0,-0.99014,1e-05,1.95747]
[1778138057377,55.88,81591.88,0.0,-0.99015,1e-05,1.9562]
[1778138062420,55.88,81603.08,0.0,-0.99008,1e-05,1.9688]
[1778138063419,55.88,81611.23,0.0,-0.99003,1e-05,1.978]
[1778138064426,55.88,81622.28,0.0,-0.98995,1e-05,1.99054]
[1778138065434,55.88,81640.48,0.0,-0.98984,1e-05,2.01133]
[1778138066440,55.88,81649.31,0.0,-0.98978,1e-05,2.02148]
[1778138071475,55.88,81641.84,0.0,-0.98984,1e-05,2.01139]
[1778138075505,55.88,81636.53,0.0,-0.98987,1e-05,2.00531]
[1778138079531,55.88,81629.79,0.0,-0.98991,1e-05,1.99761]
[1778138081545,55.88,81636.89,0.0,-0.98987,1e-05,2.00572]
[1778138082556,55.88,81643.43,0.0,-0.98983,1e-05,2.01322]
[1778138085573,55.88,81650.39,0.0,-0.98978,1e-05,2.02122]
[1778138089601,55.88,81644.71,0.0,-0.98982,1e-05,2.01469]
[1778138092622,55.88,81649.94,0.0,-0.98978,1e-05,2.0207]
[1778138093629,55.88,81655.08,0.0,-0.98975,1e-05,2.02663]
[1778138098664,55.88,81649.11,0.0,-0.98979,1e-05,2.01975]
[1778138101685,55.88,81654.49,0.0,-0.98975,1e-05,2.02595]
[1778138103699,55.88,81658.31,0.0,-0.98973,1e-05,2.03036]
[1778138108735,55.88,81660.56,0.0,-0.98971,1e-05,2.03296]
[1778138113770,55.88,81655.84,0.0,-0.98974,1e-05,2.02751]
[1778138118804,55.88,81659.06,0.0,-0.98972,1e-05,2.03123]
[1778138123840,55.88,81660.38,0.0,-0.98971,1e-05,2.03275]
[1778138128874,55.88,81660.78,0.0,-0.98971,1e-05,2.03322]
[1778138133910,55.88,81658.31,0.0,-0.98974,1e-05,2.02885]
[1778138137268,55.88,81673.6,0.0,-0.98963,1e-05,2.04658]
[1778138137937,55.88,81673.6,0.0,-0.98963,1e-05,2.04658]
[1778138142972,55.88,81673.7,0.0,-0.98963,1e-05,2.04669]
[1778138148009,55.88,81674.13,0.0,-0.98963,1e-05,2.04719]
[1778138151028,55.88,81673.21,0.0,-0.98964,1e-05,2.04612]
[1778138155057,55.88,81660.45,0.0,-0.98972,1e-05,2.03133]
[1778138156064,55.88,81657.88,0.0,-0.98974,1e-05,2.02836]
[1778138157418,55.88,81648.09,0.0,-0.9898,1e-05,2.01707]
[1778138159087,55.88,81632.04,0.0,-0.98991,1e-05,1.99869]
[1778138160094,55.88,81626.49,0.0,-0.98994,1e-05,1.99236]
[1778138161103,55.88,81628.63,0.0,-0.98993,1e-05,1.9948]
[1778138166136,55.88,81625.26,0.0,-0.98995,1e-05,1.99096]
[1778138169161,55.88,81620.35,0.0,-0.98998,1e-05,1.98538]
[1778138172181,55.88,81616.9,0.0,-0.99,1e-05,1.98146]
[1778138173189,55.88,81623.92,0.0,-0.98996,1e-05,1.98943]
[1778138174195,55.88,81631.37,0.0,-0.98991,1e-05,1.99792]
[1778138175202,55.88,81634.95,0.0,-0.98989,1e-05,2.00201]
[1778138177555,55.88,81651.6,0.0,-0.98978,1e-05,2.02111]
[1778138179230,55.88,81655.85,0.0,-0.98975,1e-05,2.02601]
[1778138184265,55.88,81658.59,0.0,-0.98973,1e-05,2.02918]
[1778138187286,55.88,81650.08,0.0,-0.98979,1e-05,2.01936]
[1778138190308,55.88,81657.04,0.0,-0.98974,1e-05,2.02739]
[1778138191329,55.88,81662.14,0.0,-0.98972,1e-05,2.03177]
[1778138192332,55.88,81665.33,0.0,-0.9897,1e-05,2.03546]
[1778138194348,55.88,81657.99,0.0,-0.98974,1e-05,2.02698]
[1778138196361,55.88,81663.99,0.0,-0.98971,1e-05,2.03391]
[1778138201396,55.88,81667.97,0.0,-0.98968,1e-05,2.03852]
[1778138205425,55.88,81674.51,0.0,-0.98964,1e-05,2.04612]
[1778138207438,55.88,81676.51,0.0,-0.98962,1e-05,2.04845]
[1778138212475,55.88,81680.02,0.0,-0.9896,1e-05,2.05254]
[1778138218515,55.88,81678.73,0.0,-0.98961,1e-05,2.05103]
[1778138222543,55.88,81669.88,0.0,-0.98967,1e-05,2.04074]
[1778138225564,55.88,81676.59,0.0,-0.98962,1e-05,2.04854]
[1778138227578,55.88,81681.18,0.0,-0.98959,1e-05,2.05389]
[1778138232616,55.88,81683.36,0.0,-0.98958,1e-05,2.05643]
[1778138233620,55.88,81688.71,0.0,-0.98954,1e-05,2.06269]
[1778138237648,55.88,81693.7,0.0,-0.98951,1e-05,2.06854]
[1778138240669,55.88,81697.54,0.0,-0.98948,1e-05,2.07305]
[1778138245704,55.88,81699.06,0.0,-0.98947,1e-05,2.07484]
[1778138250739,55.88,81697.81,0.0,-0.98948,1e-05,2.07337]
[1778138255774,55.88,81698.44,0.0,-0.98948,1e-05,2.07258]
[1778138260809,55.88,81695.34,0.0,-0.9895,1e-05,2.06894]
[1778138262823,55.88,81685.9,0.0,-0.98957,1e-05,2.05788]
[1778138263830,55.88,81680.52,0.0,-0.9896,1e-05,2.0516]
[1778138264837,55.88,81688.05,0.0,-0.98955,1e-05,2.06039]
[1778138265844,55.88,81688.2,0.0,-0.98955,1e-05,2.06057]
[1778138270879,55.88,81687.93,0.0,-0.98955,1e-05,2.06025]
[1778138272894,55.88,81694.19,0.0,-0.98951,1e-05,2.06759]
[1778138273900,55.88,81699.98,0.0,-0.98947,1e-05,2.07439]
[1778138274907,55.88,81700.02,0.0,-0.98947,1e-05,2.07443]
[1778138278262,55.88,81692.46,0.0,-0.98952,1e-05,2.06556]
[1778138279942,55.88,81681.56,0.0,-0.9896,1e-05,2.05281]
[1778138280949,55.88,81674.86,0.0,-0.98964,1e-05,2.04501]
[1778138281956,55.88,81672.85,0.0,-0.98965,1e-05,2.04267]
[1778138284978,55.88,81678.09,0.0,-0.98962,1e-05,2.04877]
[1778138288333,55.88,81681.72,0.0,-0.9896,1e-05,2.053]
[1778138294041,55.88,81686.27,0.0,-0.98957,1e-05,2.05831]
[1778138298405,55.88,81677.99,0.0,-0.98962,1e-05,2.04865]
[1778138299075,55.88,81677.99,0.0,-0.98962,1e-05,2.04865]
[1778138304110,55.88,81676.01,0.0,-0.98963,1e-05,2.04635]
[1778138309145,55.88,81677.05,0.0,-0.98963,1e-05,2.04756]
[1778138316196,55.88,81679.62,0.0,-0.98962,1e-05,2.04903]
[1778138318546,55.88,81671.97,0.0,-0.98967,1e-05,2.04014]
[1778138320224,55.88,81663.18,0.0,-0.98973,1e-05,2.02996]
[1778138321232,55.88,81653.24,0.0,-0.98979,1e-05,2.01849]
[1778138322239,55.88,81651.97,0.0,-0.9898,1e-05,2.01703]
[1778138325259,55.88,81646.62,0.0,-0.98983,1e-05,2.01088]
[1778138328616,55.88,81638.43,0.0,-0.98989,1e-05,2.00151]
[1778138329287,55.88,81638.43,0.0,-0.98989,1e-05,2.00151]
[1778138334323,55.88,81639.74,0.0,-0.98988,1e-05,2.003]
[1778138336336,55.88,81632.31,0.0,-0.98993,1e-05,1.99452]
[1778138337343,55.88,81625.45,0.0,-0.98997,1e-05,1.98671]
[1778138338688,55.88,81610.46,0.0,-0.99007,1e-05,1.96974]
[1778138339357,55.88,81610.39,0.0,-0.99007,1e-05,1.96966]
[1778138340364,55.88,81606.8,0.0,-0.99009,1e-05,1.96561]
[1778138342378,55.88,81593.62,0.0,-0.99017,1e-05,1.95081]
[1778138343385,55.88,81589.78,0.0,-0.9902,1e-05,1.94651]
[1778138346406,55.88,81580.35,0.0,-0.99026,1e-05,1.936]
[1778138347413,55.88,81579.2,0.0,-0.99026,1e-05,1.93472]
[1778138348760,55.88,81572.68,0.0,-0.99031,1e-05,1.92747]
[1778138350434,55.88,81564.68,0.0,-0.99036,1e-05,1.91862]
[1778138352449,55.88,81557.29,0.0,-0.9904,1e-05,1.91047]
[1778138353456,55.88,81556.31,0.0,-0.99041,1e-05,1.90939]
[1778138354462,55.88,81563.01,0.0,-0.99037,1e-05,1.91677]
[1778138355469,55.88,81565.8,0.0,-0.99035,1e-05,1.91986]
[1778138359498,55.88,81570.26,0.0,-0.99032,1e-05,1.92479]
[1778138364532,55.88,81574.81,0.0,-0.99029,1e-05,1.92984]
[1778138369569,55.88,81576.97,0.0,-0.99028,1e-05,1.93224]
[1778138374604,55.88,81582.08,0.0,-0.99025,1e-05,1.93646]
[1778138376619,55.88,81584.89,0.0,-0.99024,1e-05,1.93959]
[1778138382661,55.88,81588.76,0.0,-0.99021,1e-05,1.94391]
[1778138385682,55.88,81595.85,0.0,-0.99017,1e-05,1.95184]
[1778138386689,55.88,81596.56,0.0,-0.99016,1e-05,1.95263]
[1778138391724,55.88,81595.82,0.0,-0.99017,1e-05,1.95181]
[1778138396759,55.88,81592.71,0.0,-0.99019,1e-05,1.94832]
[1778138401796,55.88,81594.74,0.0,-0.99017,1e-05,1.9506]
[1778138406830,55.88,81596.4,0.0,-0.99016,1e-05,1.95246]
[1778138411864,55.88,81598.81,0.0,-0.99015,1e-05,1.95516]
[1778138413878,55.88,81602.65,0.0,-0.99012,1e-05,1.95947]
[1778138419264,55.88,81605.11,0.0,-0.99011,1e-05,1.96224]
[1778138425961,55.88,81601.16,0.0,-0.99013,1e-05,1.9578]
[1778138430997,55.88,81600.61,0.0,-0.99014,1e-05,1.95571]
[1778138436032,55.88,81596.56,0.0,-0.99017,1e-05,1.95117]
[1778138437040,55.88,81590.42,0.0,-0.99021,1e-05,1.9443]
[1778138438046,55.88,81587.8,0.0,-0.99022,1e-05,1.94137]
[1778138443081,55.88,81590.2,0.0,-0.99021,1e-05,1.94405]
[1778138446103,55.88,81602.99,0.0,-0.99013,1e-05,1.95838]
[1778138447109,55.88,81609.83,0.0,-0.99009,1e-05,1.96608]
[1778138448116,55.88,81610.17,0.0,-0.99008,1e-05,1.96646]
[1778138452144,55.88,81602.74,0.0,-0.99013,1e-05,1.9581]
[1778138453151,55.88,81599.81,0.0,-0.99015,1e-05,1.95481]
[1778138458187,55.88,81606.32,0.0,-0.99011,1e-05,1.96212]
[1778138459545,55.88,81608.2,0.0,-0.9901,1e-05,1.96424]
[1778138465236,55.88,81608.53,0.0,-0.99009,1e-05,1.96461]
[1778138470269,55.88,81604.91,0.0,-0.99012,1e-05,1.96054]
[1778138474298,55.88,81610.15,0.0,-0.99008,1e-05,1.96644]
[1778138476313,55.88,81612.24,0.0,-0.99007,1e-05,1.96879]
[1778138479684,55.88,81619.85,0.0,-0.99002,1e-05,1.97739]
[1778138485374,55.88,81615.29,0.0,-0.99005,1e-05,1.97224]
[1778138490410,55.88,81618.52,0.0,-0.99003,1e-05,1.97589]
[1778138495445,55.88,81618.54,0.0,-0.99004,1e-05,1.97443]
[1778138500480,55.88,81623.48,0.0,-0.99001,1e-05,1.98002]
[1778138505517,55.88,81626.04,0.0,-0.98999,1e-05,1.98293]
[1778138510551,55.88,81622.03,0.0,-0.99001,1e-05,1.97838]
[1778138515586,55.88,81624.66,0.0,-0.99,1e-05,1.98136]
[1778138520621,55.88,81618.69,0.0,-0.99004,1e-05,1.9746]
[1778138525655,55.88,81621.69,0.0,-0.99002,1e-05,1.97799]
[1778138530694,55.88,81618.37,0.0,-0.99004,1e-05,1.97424]
[1778138535726,55.88,81619.47,0.0,-0.99003,1e-05,1.97548]
[1778138536733,55.88,81626.69,0.0,-0.98998,1e-05,1.98366]
[1778138537740,55.88,81626.79,0.0,-0.98998,1e-05,1.98378]
[1778138541769,55.88,81633.96,0.0,-0.98994,1e-05,1.99193]
[1778138546804,55.88,81625.59,0.0,-0.98999,1e-05,1.98242]
[1778138547811,55.88,81623.61,0.0,-0.99,1e-05,1.98017]
[1778138552845,55.88,81622.98,0.0,-0.99002,1e-05,1.97797]
[1778138557881,55.88,81626.49,0.0,-0.98999,1e-05,1.98195]
[1778138559894,55.88,81628.3,0.0,-0.98998,1e-05,1.98401]
[1778138564932,55.88,81627.96,0.0,-0.98998,1e-05,1.98362]
[1778138568957,55.88,81635.12,0.0,-0.98994,1e-05,1.99176]
[1778138573993,55.88,81636.81,0.0,-0.98993,1e-05,1.99369]
[1778138579027,55.88,81636.17,0.0,-0.98993,1e-05,1.99296]
[1778138580035,55.88,81629.21,0.0,-0.98998,1e-05,1.98504]
[1778138585069,55.88,81629.04,0.0,-0.98998,1e-05,1.98485]
[1778138589105,55.88,81624.6,0.0,-0.99001,1e-05,1.97981]
[1778138593133,55.88,81620.37,0.0,-0.99003,1e-05,1.97502]
[1778138598168,55.88,81619.92,0.0,-0.99004,1e-05,1.97451]
[1778138603204,55.88,81616.6,0.0,-0.99006,1e-05,1.97076]
[1778138605217,55.88,81609.56,0.0,-0.9901,1e-05,1.96282]
[1778138607231,55.88,81606.37,0.0,-0.99012,1e-05,1.95923]
[1778138610599,55.88,81612.19,0.0,-0.99008,1e-05,1.96578]
[1778138616294,55.88,81609.88,0.0,-0.99011,1e-05,1.96171]
[1778138621330,55.88,81604.98,0.0,-0.99014,1e-05,1.9562]
[1778138623344,55.88,81604.92,0.0,-0.99014,1e-05,1.95613]
[1778138630738,55.88,81603.16,0.0,-0.99015,1e-05,1.95416]
[1778138637442,55.88,81601.99,0.0,-0.99016,1e-05,1.95284]
[1778138642477,55.88,81601.34,0.0,-0.99016,1e-05,1.95212]
[1778138646505,55.88,81596.4,0.0,-0.99019,1e-05,1.94658]
[1778138648520,55.88,81591.36,0.0,-0.99022,1e-05,1.94096]
[1778138649527,55.88,81590.49,0.0,-0.99023,1e-05,1.93998]
[1778138653555,55.88,81602.13,0.0,-0.99016,1e-05,1.953]
[1778138654562,55.88,81603.1,0.0,-0.99015,1e-05,1.95409]
[1778138659598,55.88,81604.3,0.0,-0.99014,1e-05,1.95543]
[1778138662619,55.88,81598.37,0.0,-0.99018,1e-05,1.94879]
[1778138668662,55.88,81599.57,0.0,-0.99017,1e-05,1.95013]
[1778138674703,55.88,81600.78,0.0,-0.99017,1e-05,1.95002]
[1778138681093,55.88,81603.42,0.0,-0.99015,1e-05,1.95298]
[1778138687797,55.88,81601.29,0.0,-0.99017,1e-05,1.95059]
[1778138691824,55.88,81606.01,0.0,-0.99014,1e-05,1.95588]
[1778138696859,55.88,81602.57,0.0,-0.99016,1e-05,1.95202]
[1778138701894,55.88,81600.36,0.0,-0.99017,1e-05,1.94955]
[1778138706929,55.88,81602.47,0.0,-0.99016,1e-05,1.95191]
[1778138710961,55.88,81605.95,0.0,-0.99014,1e-05,1.95582]
[1778138718010,55.88,81599.84,0.0,-0.99018,1e-05,1.94897]
[1778138723046,55.88,81597.02,0.0,-0.9902,1e-05,1.94581]
[1778138728081,55.88,81596.49,0.0,-0.9902,1e-05,1.94522]
[1778138733117,55.88,81591.93,0.0,-0.99023,1e-05,1.93866]
[1778138738151,55.88,81585.54,0.0,-0.99027,1e-05,1.93155]
[1778138743186,55.88,81586.78,0.0,-0.99027,1e-05,1.93293]
[1778138748224,55.88,81587.31,0.0,-0.99026,1e-05,1.93352]
[1778138749231,55.88,81581.09,0.0,-0.9903,1e-05,1.92661]
[1778138754269,55.88,81580.22,0.0,-0.99031,1e-05,1.92565]
[1778138759302,55.88,81579.44,0.0,-0.99031,1e-05,1.92478]
[1778138764337,55.88,81577.37,0.0,-0.99033,1e-05,1.92249]
[1778138768365,55.88,81568.62,0.0,-0.99038,1e-05,1.91282]
[1778138769372,55.88,81569.27,0.0,-0.99038,1e-05,1.91354]
[1778138774409,55.88,81574.51,0.0,-0.99034,1e-05,1.91932]
[1778138779444,55.88,81576.0,0.0,-0.99033,1e-05,1.92097]
[1778138784481,55.88,81586.17,0.0,-0.99027,1e-05,1.93225]
[1778138785488,55.88,81583.68,0.0,-0.99029,1e-05,1.92948]
[1778138787501,55.88,81579.59,0.0,-0.99031,1e-05,1.92495]
[1778138790522,55.88,81586.05,0.0,-0.99027,1e-05,1.93212]
[1778138792536,55.88,81588.11,0.0,-0.99027,1e-05,1.93295]
[1778138797571,55.88,81587.13,0.0,-0.99027,1e-05,1.93186]
[1778138802608,55.88,81586.22,0.0,-0.99028,1e-05,1.93085]
[1778138805628,55.88,81579.42,0.0,-0.99032,1e-05,1.9233]
[1778138810663,55.88,81581.51,0.0,-0.99031,1e-05,1.92562]
[1778138815702,55.88,81583.27,0.0,-0.9903,1e-05,1.92757]
[1778138820734,55.88,81582.75,0.0,-0.9903,1e-05,1.92699]
[1778138825769,55.88,81586.8,0.0,-0.99027,1e-05,1.93149]
[1778138827786,55.88,81594.89,0.0,-0.99022,1e-05,1.9405]
[1778138828791,55.88,81599.73,0.0,-0.99019,1e-05,1.94591]
[1778138829798,55.88,81596.72,0.0,-0.99021,1e-05,1.94254]
[1778138834835,55.88,81595.42,0.0,-0.99022,1e-05,1.94109]
[1778138836849,55.88,81589.87,0.0,-0.99025,1e-05,1.93491]
[1778138842216,55.88,81592.95,0.0,-0.99024,1e-05,1.93834]
[1778138846921,55.88,81600.55,0.0,-0.99019,1e-05,1.94682]
[1778138852289,55.88,81600.62,0.0,-0.99019,1e-05,1.94544]
[1778138857999,55.88,81601.19,0.0,-0.99019,1e-05,1.94607]
[1778138862028,55.88,81607.0,0.0,-0.99015,1e-05,1.95258]
[1778138868069,55.88,81607.8,0.0,-0.99015,1e-05,1.95348]
[1778138875118,55.88,81607.85,0.0,-0.99015,1e-05,1.95353]
[1778138879146,55.88,81596.75,0.0,-0.99022,1e-05,1.94111]
[1778138880153,55.88,81592.75,0.0,-0.99024,1e-05,1.93665]
[1778138882167,55.88,81595.42,0.0,-0.99023,1e-05,1.93963]
[1778138887202,55.88,81595.42,0.0,-0.99023,1e-05,1.93963]
[1778138892238,55.88,81597.29,0.0,-0.99021,1e-05,1.94171]
[1778138897273,55.88,81593.53,0.0,-0.99024,1e-05,1.93752]
[1778138902308,55.88,81593.32,0.0,-0.99024,1e-05,1.93729]
[1778138909359,55.88,81593.61,0.0,-0.99024,1e-05,1.93761]
[1778138911371,55.88,81586.7,0.0,-0.99029,1e-05,1.92846]
[1778138915399,55.88,81584.14,0.0,-0.9903,1e-05,1.92562]
[1778138917413,55.88,81577.69,0.0,-0.99034,1e-05,1.91848]
[1778138920434,55.88,81575.32,0.0,-0.99036,1e-05,1.91586]
[1778138924462,55.88,81571.59,0.0,-0.99038,1e-05,1.91174]
[1778138927484,55.88,81566.48,0.0,-0.99041,1e-05,1.90612]
[1778138928490,55.88,81561.46,0.0,-0.99045,1e-05,1.9006]
[1778138932849,55.88,81554.95,0.0,-0.99049,1e-05,1.89347]
[1778138934532,55.88,81554.4,0.0,-0.99049,1e-05,1.89287]
[1778138939567,55.88,81557.28,0.0,-0.99047,1e-05,1.89602]
[1778138942920,55.88,81560.58,0.0,-0.99045,1e-05,1.89964]
[1778138945609,55.88,81554.0,0.0,-0.99049,1e-05,1.89243]
[1778138947622,55.88,81548.68,0.0,-0.99052,1e-05,1.88662]
[1778138952991,55.88,81548.24,0.0,-0.99053,1e-05,1.88614]
[1778138955679,55.88,81553.59,0.0,-0.99049,1e-05,1.89198]
[1778138956686,55.88,81551.51,0.0,-0.99051,1e-05,1.88971]
[1778138961721,55.88,81550.94,0.0,-0.99051,1e-05,1.88909]
[1778138964742,55.88,81559.06,0.0,-0.99046,1e-05,1.89797]
[1778138969777,55.88,81564.57,0.0,-0.99043,1e-05,1.90402]
[1778138973131,55.88,81559.32,0.0,-0.99047,1e-05,1.89681]
[1778138978840,55.88,81555.61,0.0,-0.99049,1e-05,1.89275]
[1778138983875,55.88,81552.25,0.0,-0.99051,1e-05,1.88908]
[1778138988910,55.88,81552.68,0.0,-0.99051,1e-05,1.88955]
[1778138993945,55.88,81551.8,0.0,-0.99051,1e-05,1.88859]
[1778138998980,55.88,81551.12,0.0,-0.99052,1e-05,1.88784]
[1778139002002,55.88,81560.5,0.0,-0.99046,1e-05,1.89811]
[1778139003344,55.88,81561.12,0.0,-0.99045,1e-05,1.89879]
[1778139004016,55.88,81561.73,0.0,-0.99045,1e-05,1.89945]
[1778139005023,55.88,81561.31,0.0,-0.99045,1e-05,1.89899]
[1778139008043,55.88,81558.38,0.0,-0.99047,1e-05,1.89578]
[1778139012073,55.88,81552.84,0.0,-0.99051,1e-05,1.88972]
[1778139017106,55.88,81550.73,0.0,-0.99052,1e-05,1.88742]
[1778139022142,55.88,81555.7,0.0,-0.99049,1e-05,1.89285]
[1778139024156,55.88,81558.95,0.0,-0.99047,1e-05,1.89641]
[1778139029191,55.88,81558.1,0.0,-0.99047,1e-05,1.89548]
[1778139034228,55.88,81553.4,0.0,-0.99051,1e-05,1.8889]
[1778139038256,55.88,81548.09,0.0,-0.99054,1e-05,1.8831]
[1778139043291,55.88,81545.9,0.0,-0.99056,1e-05,1.88072]
[1778139048325,55.88,81544.62,0.0,-0.99056,1e-05,1.87933]
[1778139053360,55.88,81540.63,0.0,-0.99059,1e-05,1.87499]
[1778139058398,55.88,81545.81,0.0,-0.99056,1e-05,1.88062]
[1778139063433,55.88,81553.53,0.0,-0.99051,1e-05,1.88904]
[1778139065447,55.88,81559.65,0.0,-0.99047,1e-05,1.89573]
[1778139068468,55.88,81583.18,0.0,-0.99032,1e-05,1.92165]
[1778139069475,55.88,81592.43,0.0,-0.99027,1e-05,1.93191]
[1778139070486,55.88,81594.85,0.0,-0.99025,1e-05,1.9346]
[1778139074513,55.88,81600.01,0.0,-0.99022,1e-05,1.94035]
[1778139079547,55.88,81601.76,0.0,-0.99021,1e-05,1.94231]
[1778139082566,55.88,81608.2,0.0,-0.99017,1e-05,1.94951]
[1778139087601,55.88,81606.31,0.0,-0.99018,1e-05,1.9474]
[1778139092636,55.88,81604.71,0.0,-0.9902,1e-05,1.94414]
[1778139097674,55.88,81603.92,0.0,-0.9902,1e-05,1.94325]
[1778139101699,55.88,81611.62,0.0,-0.99015,1e-05,1.95187]
[1778139102707,55.88,81613.86,0.0,-0.99014,1e-05,1.95439]
[1778139107742,55.88,81615.66,0.0,-0.99013,1e-05,1.95641]
[1778139111772,55.88,81623.22,0.0,-0.99008,1e-05,1.96492]
[1778139114125,55.88,81617.89,0.0,-0.99011,1e-05,1.95892]
[1778139118820,55.88,81607.93,0.0,-0.99018,1e-05,1.94774]
[1778139119826,55.88,81605.82,0.0,-0.99019,1e-05,1.94538]
[1778139121841,55.88,81614.09,0.0,-0.99014,1e-05,1.95465]
[1778139122848,55.88,81614.89,0.0,-0.99013,1e-05,1.95554]
[1778139125869,55.88,81608.19,0.0,-0.99017,1e-05,1.94803]
[1778139127884,55.88,81607.72,0.0,-0.99018,1e-05,1.9475]
[1778139132918,55.88,81608.55,0.0,-0.99017,1e-05,1.94843]
[1778139137953,55.88,81609.23,0.0,-0.99017,1e-05,1.9492]
[1778139144341,55.88,81607.83,0.0,-0.99018,1e-05,1.94763]
[1778139148023,55.88,81616.18,0.0,-0.99012,1e-05,1.95699]
[1778139149031,55.88,81616.25,0.0,-0.99012,1e-05,1.95707]
[1778139152051,55.88,81618.48,0.0,-0.99012,1e-05,1.9581]
[1778139157086,55.88,81621.79,0.0,-0.9901,1e-05,1.96183]
[1778139162121,55.88,81619.98,0.0,-0.99011,1e-05,1.95979]
[1778139163131,55.88,81625.41,0.0,-0.99007,1e-05,1.96591]
[1778139164481,55.88,81625.67,0.0,-0.99007,1e-05,1.9662]
[1778139170180,55.88,81641.87,0.0,-0.98997,1e-05,1.98454]
[1778139171186,55.88,81644.37,0.0,-0.98995,1e-05,1.98739]
[1778139176223,55.88,81649.9,0.0,-0.98992,1e-05,1.99369]
[1778139181259,55.88,81653.09,0.0,-0.98989,1e-05,1.99733]
[1778139186296,55.88,81659.9,0.0,-0.98985,1e-05,2.00512]
[1778139188309,55.88,81664.03,0.0,-0.98982,1e-05,2.00986]
[1778139193344,55.88,81665.11,0.0,-0.98982,1e-05,2.0111]
[1778139198379,55.88,81668.73,0.0,-0.98979,1e-05,2.01526]
[1778139203414,55.88,81669.5,0.0,-0.98979,1e-05,2.01615]
[1778139208449,55.88,81669.93,0.0,-0.98978,1e-05,2.01664]
[1778139213483,55.88,81670.27,0.0,-0.98979,1e-05,2.01553]
[1778139218519,55.88,81670.89,0.0,-0.98979,1e-05,2.01624]
[1778139223554,55.88,81671.8,0.0,-0.98978,1e-05,2.01729]
[1778139225569,55.88,81681.78,0.0,-0.98971,1e-05,2.02881]
[1778139226575,55.88,81682.76,0.0,-0.98971,1e-05,2.02994]
[1778139228596,55.88,81690.2,0.0,-0.98966,1e-05,2.03857]
[1778139229602,55.88,81695.5,0.0,-0.98962,1e-05,2.04473]
[1778139230609,55.88,81697.71,0.0,-0.98961,1e-05,2.0473]
[1778139235644,55.88,81693.71,0.0,-0.98964,1e-05,2.04264]
[1778139240697,55.88,81694.07,0.0,-0.98963,1e-05,2.04306]
[1778139242695,55.88,81704.74,0.0,-0.98956,1e-05,2.05551]
[1778139247730,55.88,81697.43,0.0,-0.98961,1e-05,2.04698]
[1778139251759,55.88,81679.01,0.0,-0.98973,1e-05,2.0256]
[1778139254779,55.88,81671.66,0.0,-0.98978,1e-05,2.01713]
[1778139259814,55.88,81670.2,0.0,-0.98979,1e-05,2.01544]
[1778139263842,55.88,81665.55,0.0,-0.98982,1e-05,2.0101]
[1778139268876,55.88,81662.37,0.0,-0.98984,1e-05,2.00645]
[1778139272905,55.88,81669.98,0.0,-0.9898,1e-05,2.01369]
[1778139273912,55.88,81669.98,0.0,-0.9898,1e-05,2.01369]
[1778139278946,55.88,81670.89,0.0,-0.98979,1e-05,2.01473]
[1778139285323,55.88,81668.88,0.0,-0.98981,1e-05,2.01242]
[1778139287004,55.88,81662.6,0.0,-0.98985,1e-05,2.00521]
[1778139288012,55.88,81661.31,0.0,-0.98986,1e-05,2.00374]
[1778139290025,55.88,81667.01,0.0,-0.98982,1e-05,2.01027]
[1778139295393,55.88,81670.88,0.0,-0.98979,1e-05,2.01472]
[1778139301101,55.88,81669.19,0.0,-0.9898,1e-05,2.01278]
[1778139306139,55.88,81669.05,0.0,-0.98981,1e-05,2.01262]
[1778139309160,55.88,81662.05,0.0,-0.98985,1e-05,2.00458]
[1778139310167,55.88,81643.03,0.0,-0.98997,1e-05,1.98288]
[1778139311176,55.88,81645.47,0.0,-0.98996,1e-05,1.98566]
[1778139314195,55.88,81649.22,0.0,-0.98993,1e-05,1.98992]
[1778139317216,55.88,81663.52,0.0,-0.98984,1e-05,2.00627]
[1778139318223,55.88,81664.38,0.0,-0.98984,1e-05,2.00725]
[1778139323258,55.88,81665.72,0.0,-0.98983,1e-05,2.00879]
[1778139328293,55.88,81665.84,0.0,-0.98983,1e-05,2.00893]
[1778139333331,55.88,81666.76,0.0,-0.98983,1e-05,2.00848]
[1778139338366,55.88,81663.63,0.0,-0.98985,1e-05,2.00489]
[1778139341386,55.88,81658.68,0.0,-0.98988,1e-05,1.99923]
[1778139346421,55.88,81663.62,0.0,-0.98985,1e-05,2.00488]
[1778139351457,55.88,81666.52,0.0,-0.98983,1e-05,2.00821]
[1778139356492,55.88,81668.36,0.0,-0.98982,1e-05,2.01032]
[1778139361527,55.88,81667.9,0.0,-0.98982,1e-05,2.00979]
[1778139365887,55.88,81658.83,0.0,-0.98988,1e-05,1.9994]
[1778139371598,55.88,81658.17,0.0,-0.98988,1e-05,1.99864]
[1778139372607,55.88,81653.07,0.0,-0.98992,1e-05,1.99282]
[1778139373613,55.88,81650.6,0.0,-0.98993,1e-05,1.99]
[1778139377640,55.88,81642.98,0.0,-0.98998,1e-05,1.98134]
[1778139378647,55.88,81633.68,0.0,-0.99004,1e-05,1.9708]
[1778139379654,55.88,81630.33,0.0,-0.99006,1e-05,1.96702]
[1778139384690,55.88,81631.38,0.0,-0.99006,1e-05,1.9682]
[1778139389724,55.88,81640.32,0.0,-0.99,1e-05,1.97832]
[1778139390731,55.88,81646.52,0.0,-0.98996,1e-05,1.98536]
[1778139391738,55.88,81648.76,0.0,-0.98995,1e-05,1.98642]
[1778139396773,55.88,81647.06,0.0,-0.98996,1e-05,1.98448]
[1778139401809,55.88,81643.09,0.0,-0.98999,1e-05,1.97997]
[1778139406843,55.88,81645.24,0.0,-0.98997,1e-05,1.98242]
[1778139411880,55.88,81645.55,0.0,-0.98997,1e-05,1.98277]
[1778139416914,55.88,81645.74,0.0,-0.98997,1e-05,1.98298]
[1778139419936,55.88,81639.28,0.0,-0.99001,1e-05,1.97565]
[1778139423963,55.88,81633.78,0.0,-0.99005,1e-05,1.96943]
[1778139428999,55.88,81635.9,0.0,-0.99003,1e-05,1.97183]
[1778139434035,55.88,81632.77,0.0,-0.99005,1e-05,1.96829]
[1778139439070,55.88,81632.33,0.0,-0.99006,1e-05,1.96779]
[1778139442091,55.88,81627.25,0.0,-0.99009,1e-05,1.96207]
[1778139447127,55.88,81626.66,0.0,-0.99009,1e-05,1.9614]
[1778139454176,55.88,81626.19,0.0,-0.9901,1e-05,1.95939]
[1778139455185,55.88,81632.08,0.0,-0.99007,1e-05,1.96603]
[1778139456520,55.88,81640.21,0.0,-0.99001,1e-05,1.97522]
[1778139457197,55.88,81640.21,0.0,-0.99001,1e-05,1.97522]
[1778139460218,55.88,81633.52,0.0,-0.99006,1e-05,1.96766]
[1778139462232,55.88,81626.06,0.0,-0.9901,1e-05,1.95925]
[1778139463239,55.88,81624.6,0.0,-0.99011,1e-05,1.9576]
[1778139465253,55.88,81624.32,0.0,-0.99012,1e-05,1.95729]
[1778139470289,55.88,81625.29,0.0,-0.99011,1e-05,1.95838]
[1778139473311,55.88,81636.97,0.0,-0.99003,1e-05,1.97156]
[1778139474319,55.88,81643.09,0.0,-0.99,1e-05,1.97849]
[1778139475325,55.88,81644.11,0.0,-0.98999,1e-05,1.97964]
[1778139479352,55.88,81650.41,0.0,-0.98995,1e-05,1.9868]
[1778139480359,55.88,81652.92,0.0,-0.98993,1e-05,1.98966]
[1778139485394,55.88,81652.66,0.0,-0.98993,1e-05,1.98936]
[1778139490429,55.88,81652.98,0.0,-0.98993,1e-05,1.98973]
[1778139495464,55.88,81651.31,0.0,-0.98994,1e-05,1.98783]
[1778139499492,55.88,81643.34,0.0,-0.98999,1e-05,1.97877]
[1778139500502,55.88,81637.86,0.0,-0.99003,1e-05,1.97256]
[1778139501512,55.88,81636.58,0.0,-0.99004,1e-05,1.97111]
[1778139502513,55.88,81641.9,0.0,-0.99,1e-05,1.97714]
[1778139503520,55.88,81644.31,0.0,-0.98999,1e-05,1.97987]
[1778139506871,55.88,81633.11,0.0,-0.99006,1e-05,1.96719]
[1778139507550,55.88,81632.76,0.0,-0.99006,1e-05,1.9668]
[1778139508556,55.88,81627.54,0.0,-0.9901,1e-05,1.96091]
[1778139510569,55.88,81623.35,0.0,-0.99012,1e-05,1.9562]
[1778139514597,55.88,81613.38,0.0,-0.99019,1e-05,1.94355]
[1778139515604,55.88,81611.15,0.0,-0.99021,1e-05,1.94106]
[1778139520642,55.88,81612.14,0.0,-0.9902,1e-05,1.94216]
[1778139523662,55.88,81604.64,0.0,-0.99025,1e-05,1.9338]
[1778139528697,55.88,81602.83,0.0,-0.99026,1e-05,1.93178]
[1778139533732,55.88,81602.25,0.0,-0.99026,1e-05,1.93114]
[1778139537082,55.88,81608.63,0.0,-0.99022,1e-05,1.93824]
[1778139542796,55.88,81609.74,0.0,-0.99022,1e-05,1.93948]
[1778139547833,55.88,81606.98,0.0,-0.99023,1e-05,1.9364]
[1778139552868,55.88,81606.51,0.0,-0.99024,1e-05,1.93588]
[1778139557903,55.88,81608.01,0.0,-0.99023,1e-05,1.93755]
[1778139562937,55.88,81610.16,0.0,-0.99021,1e-05,1.93995]
[1778139568980,55.88,81614.27,0.0,-0.99019,1e-05,1.94455]
[1778139574015,55.88,81613.54,0.0,-0.9902,1e-05,1.94226]
[1778139577036,55.87,81619.34,0.0,-0.99017,1e-05,1.94812]
[1778139582071,55.86,81624.17,0.0,-0.99015,1e-05,1.95038]
[1778139587106,55.84,81619.19,0.0,-0.9902,1e-05,1.94169]
[1778139592142,55.83,81619.37,0.0,-0.99022,1e-05,1.93884]
[1778139597501,55.81,81620.19,0.0,-0.99023,1e-05,1.93672]
[1778139603220,55.79,81619.37,0.0,-0.99026,1e-05,1.93222]
[1778139608254,55.78,81624.12,0.0,-0.99024,1e-05,1.93455]
[1778139613294,55.76,81622.01,0.0,-0.99027,1e-05,1.92924]
[1778139618329,55.75,81618.29,0.0,-0.99031,1e-05,1.92221]
[1778139623365,55.73,81618.29,0.0,-0.99033,1e-05,1.91935]
[1778139629405,55.71,81618.12,0.0,-0.99035,1e-05,1.91579]
[1778139634440,55.7,81618.06,0.0,-0.99038,1e-05,1.9115]
[1778139636454,55.69,81609.99,0.0,-0.99043,1e-05,1.90149]
[1778139637785,55.69,81607.72,0.0,-0.99045,1e-05,1.89846]
[1778139643505,55.68,81601.07,0.0,-0.99051,1e-05,1.88804]
[1778139644510,55.67,81600.49,0.0,-0.99051,1e-05,1.8869]
[1778139649545,55.66,81600.94,0.0,-0.99053,1e-05,1.8849]
[1778139655587,55.64,81602.03,0.0,-0.99054,1e-05,1.88313]
[1778139660622,55.63,81600.25,0.0,-0.99056,1e-05,1.87874]
[1778139665657,55.62,81603.44,0.0,-0.99056,1e-05,1.87981]
[1778139670692,55.61,81606.98,0.0,-0.99055,1e-05,1.88125]
[1778139675727,55.59,81604.54,0.0,-0.99058,1e-05,1.87615]
[1778139680767,55.58,81606.27,0.0,-0.99058,1e-05,1.87563]
[1778139685802,55.57,81605.89,0.0,-0.9906,1e-05,1.87284]
[1778139693858,55.55,81607.79,0.0,-0.99061,1e-05,1.86972]
[1778139698205,55.54,81601.77,0.0,-0.99066,1e-05,1.86087]
[1778139699900,55.53,81602.73,0.0,-0.99066,1e-05,1.86147]
[1778139704935,55.52,81602.65,0.0,-0.99067,1e-05,1.85916]
[1778139709970,55.51,81611.67,0.0,-0.99063,1e-05,1.86676]
[1778139710977,55.51,81612.05,0.0,-0.99063,1e-05,1.86672]
[1778139716012,55.5,81611.43,0.0,-0.99065,1e-05,1.86378]
[1778139721047,55.48,81608.18,0.0,-0.99068,1e-05,1.85803]
[1778139724067,55.48,81602.73,0.0,-0.99072,1e-05,1.85082]
[1778139728096,55.47,81601.43,0.0,-0.99074,1e-05,1.84772]
[1778139733131,55.46,81602.68,0.0,-0.99074,1e-05,1.84698]
[1778139738166,55.44,81606.64,0.0,-0.99073,1e-05,1.84874]
[1778139743201,55.43,81609.2,0.0,-0.99073,1e-05,1.84938]
[1778139747230,55.42,81623.79,0.0,-0.99065,1e-05,1.8635]
[1778139752264,55.41,81622.75,0.0,-0.99068,1e-05,1.85871]
[1778139758629,55.4,81621.84,0.0,-0.9907,1e-05,1.8551]
[1778139764348,55.38,81623.24,0.0,-0.9907,1e-05,1.85404]
[1778139769383,55.37,81622.86,0.0,-0.99072,1e-05,1.85149]
[1778139771399,55.37,81630.82,0.0,-0.99067,1e-05,1.85927]
[1778139774418,55.36,81631.77,0.0,-0.99068,1e-05,1.85898]
[1778139779453,55.35,81631.24,0.0,-0.99069,1e-05,1.85622]
[1778139784488,55.34,81621.78,0.0,-0.99076,1e-05,1.84379]
[1778139785495,55.34,81616.78,0.0,-0.99079,1e-05,1.83798]
[1778139786503,55.33,81616.33,0.0,-0.9908,1e-05,1.83709]
[1778139788840,55.33,81609.93,0.0,-0.99084,1e-05,1.8294]
[1778139790533,55.33,81612.52,0.0,-0.99083,1e-05,1.83141]
[1778139795566,55.32,81613.34,0.0,-0.99084,1e-05,1.83037]
[1778139798912,55.31,81607.03,0.0,-0.99088,1e-05,1.82245]
[1778139800600,55.31,81604.87,0.0,-0.9909,1e-05,1.8194]
[1778139805636,55.3,81602.42,0.0,-0.99092,1e-05,1.815]
[1778139810671,55.29,81603.94,0.0,-0.99093,1e-05,1.81486]
[1778139815705,55.28,81598.55,0.0,-0.99097,1e-05,1.80598]
[1778139816713,55.28,81598.55,0.0,-0.99098,1e-05,1.80565]
[1778139821747,55.27,81603.67,0.0,-0.99096,1e-05,1.80943]
[1778139826782,55.26,81604.18,0.0,-0.99096,1e-05,1.80831]
[1778139831817,55.25,81597.7,0.0,-0.99101,1e-05,1.79977]
[1778139832824,55.25,81596.62,0.0,-0.99102,1e-05,1.79832]
[1778139837859,55.24,81599.5,0.0,-0.99101,1e-05,1.79984]
[1778139842894,55.23,81600.89,0.0,-0.99101,1e-05,1.79981]
[1778139847930,55.22,81601.17,0.0,-0.99102,1e-05,1.79862]
[1778139852967,55.21,81606.15,0.0,-0.991,1e-05,1.80243]
[1778139858001,55.21,81603.6,0.0,-0.99102,1e-05,1.79825]
[1778139862032,55.2,81598.66,0.0,-0.99105,1e-05,1.79187]
[1778139863038,55.2,81605.36,0.0,-0.99102,1e-05,1.7987]
[1778139864046,55.2,81609.34,0.0,-0.99099,1e-05,1.80265]
[1778139865052,55.2,81606.75,0.0,-0.99101,1e-05,1.7996]
[1778139870086,55.19,81605.83,0.0,-0.99103,1e-05,1.79717]
[1778139874115,55.18,81600.37,0.0,-0.99107,1e-05,1.78886]
[1778139875122,55.18,81605.67,0.0,-0.99104,1e-05,1.7942]
[1778139876130,55.18,81609.16,0.0,-0.99102,1e-05,1.79762]
[1778139881164,55.17,81608.26,0.0,-0.99104,1e-05,1.79523]
[1778139887206,55.16,81601.12,0.0,-0.99109,1e-05,1.78599]
[1778139892241,55.16,81604.79,0.0,-0.99107,1e-05,1.78851]
[1778139897276,55.15,81604.17,0.0,-0.99108,1e-05,1.78647]
[1778139902311,55.14,81605.96,0.0,-0.99108,1e-05,1.78672]
[1778139907346,55.13,81604.84,0.0,-0.9911,1e-05,1.78443]
[1778139912381,55.12,81607.15,0.0,-0.99109,1e-05,1.78523]
[1778139917416,55.12,81605.04,0.0,-0.99111,1e-05,1.78162]
[1778139922451,55.11,81606.72,0.0,-0.99111,1e-05,1.78201]
[1778139927488,55.1,81605.21,0.0,-0.99113,1e-05,1.77904]
[1778139932523,55.09,81604.93,0.0,-0.99114,1e-05,1.77598]
[1778139937558,55.09,81604.18,0.0,-0.99116,1e-05,1.77384]
[1778139942603,55.08,81605.25,0.0,-0.99116,1e-05,1.77361]
[1778139947640,55.07,81601.59,0.0,-0.99119,1e-05,1.76842]
[1778139949964,55.07,81596.56,0.0,-0.99122,1e-05,1.76263]
[1778139954688,55.06,81597.35,0.0,-0.99122,1e-05,1.76221]
[1778139958717,55.06,81591.97,0.0,-0.99126,1e-05,1.75562]
[1778139963751,55.05,81594.32,0.0,-0.99125,1e-05,1.75694]
[1778139966772,55.05,81599.36,0.0,-0.99123,1e-05,1.76153]
[1778139968786,55.05,81604.32,0.0,-0.9912,1e-05,1.76625]
[1778139973821,55.04,81604.69,0.0,-0.9912,1e-05,1.76543]
[1778139976846,55.03,81599.59,0.0,-0.99124,1e-05,1.75937]
[1778139980188,55.03,81600.31,0.0,-0.99124,1e-05,1.75944]
[1778139983891,55.03,81605.49,0.0,-0.99121,1e-05,1.76395]
[1778139988926,55.02,81603.58,0.0,-0.99123,1e-05,1.76078]
[1778139993961,55.01,81605.89,0.0,-0.99123,1e-05,1.76067]
[1778139998997,55.01,81608.03,0.0,-0.99122,1e-05,1.76175]
[1778140004031,55.0,81608.7,0.0,-0.99123,1e-05,1.76129]
[1778140009067,54.99,81609.49,0.0,-0.99123,1e-05,1.76094]
[1778140015110,54.99,81608.53,0.0,-0.99124,1e-05,1.75853]
[1778140020468,54.98,81605.47,0.0,-0.99127,1e-05,1.75395]
[1778140026187,54.97,81602.26,0.0,-0.99129,1e-05,1.74949]
[1778140031222,54.97,81604.71,0.0,-0.99128,1e-05,1.75093]
[1778140036258,54.96,81606.67,0.0,-0.99128,1e-05,1.75187]
[1778140041292,54.96,81608.52,0.0,-0.99128,1e-05,1.7527]
[1778140046328,54.95,81608.3,0.0,-0.99128,1e-05,1.75138]
[1778140051363,54.94,81607.99,0.0,-0.9913,1e-05,1.7486]
[1778140056398,54.94,81604.74,0.0,-0.99132,1e-05,1.74414]
[1778140061433,54.93,81605.76,0.0,-0.99132,1e-05,1.74415]
[1778140066468,54.93,81604.77,0.0,-0.99133,1e-05,1.74207]
[1778140071503,54.92,81607.58,0.0,-0.99132,1e-05,1.74374]
[1778140076538,54.91,81607.44,0.0,-0.99133,1e-05,1.74254]
[1778140080567,54.91,81602.32,0.0,-0.99137,1e-05,1.73639]
[1778140081573,54.91,81596.79,0.0,-0.9914,1e-05,1.73048]
[1778140084594,54.9,81592.89,0.0,-0.99142,1e-05,1.7259]
[1778140090962,54.9,81593.18,0.0,-0.99143,1e-05,1.72521]
[1778140094664,54.9,81586.77,0.0,-0.99147,1e-05,1.71797]
[1778140097686,54.89,81578.4,0.0,-0.99152,1e-05,1.70895]
[1778140103728,54.89,81574.33,0.0,-0.99155,1e-05,1.70399]
[1778140108766,54.89,81573.72,0.0,-0.99155,1e-05,1.70272]
[1778140113800,54.88,81569.83,0.0,-0.99158,1e-05,1.69678]
[1778140118835,54.88,81570.49,0.0,-0.99158,1e-05,1.69686]
[1778140124877,54.88,81569.8,0.0,-0.99159,1e-05,1.69546]
[1778140129912,54.87,81566.26,0.0,-0.99162,1e-05,1.6913]
[1778140135954,54.87,81566.05,0.0,-0.99162,1e-05,1.69046]
[1778140141323,54.87,81565.38,0.0,-0.99163,1e-05,1.68924]
[1778140147031,54.86,81558.81,0.0,-0.99167,1e-05,1.68196]
[1778140149045,54.86,81551.63,0.0,-0.99171,1e-05,1.67452]
[1778140150052,54.86,81545.5,0.0,-0.99174,1e-05,1.66826]
[1778140151393,54.86,81538.73,0.0,-0.99178,1e-05,1.66139]
[1778140153074,54.86,81538.75,0.0,-0.99178,1e-05,1.66128]
[1778140154081,54.86,81531.0,0.0,-0.99182,1e-05,1.65346]
[1778140155089,54.86,81521.0,0.0,-0.99188,1e-05,1.64345]
[1778140156095,54.86,81523.09,0.0,-0.99187,1e-05,1.6455]
[1778140157102,54.86,81535.69,0.0,-0.9918,1e-05,1.65802]
[1778140158112,54.86,81550.5,0.0,-0.99172,1e-05,1.67283]
[1778140159117,54.86,81554.36,0.0,-0.9917,1e-05,1.67664]
[1778140160124,54.86,81543.86,0.0,-0.99176,1e-05,1.66598]
[1778140161464,54.86,81537.54,0.0,-0.99179,1e-05,1.65957]
[1778140163145,54.86,81537.17,0.0,-0.99179,1e-05,1.65908]
[1778140168182,54.85,81533.9,0.0,-0.99181,1e-05,1.65552]
[1778140173216,54.85,81528.88,0.0,-0.99185,1e-05,1.64895]
[1778140178252,54.85,81526.42,0.0,-0.99186,1e-05,1.6463]
[1778140179259,54.85,81519.52,0.0,-0.9919,1e-05,1.63941]
[1778140180266,54.85,81516.91,0.0,-0.99192,1e-05,1.63679]
[1778140185303,54.85,81515.53,0.0,-0.99192,1e-05,1.63531]
[1778140187315,54.85,81522.38,0.0,-0.99189,1e-05,1.64204]
[1778140191677,54.85,81524.29,0.0,-0.99188,1e-05,1.64375]
[1778140197386,54.85,81523.41,0.0,-0.99188,1e-05,1.64267]
[1778140202420,54.85,81522.29,0.0,-0.99189,1e-05,1.64133]
[1778140205441,54.85,81517.24,0.0,-0.99192,1e-05,1.63619]
[1778140207456,54.85,81511.85,0.0,-0.99195,1e-05,1.63079]
[1778140212490,54.84,81516.05,0.0,-0.99193,1e-05,1.63479]
[1778140214504,54.84,81519.78,0.0,-0.99191,1e-05,1.63841]
[1778140220546,54.84,81517.92,0.0,-0.99192,1e-05,1.63634]
[1778140224574,54.84,81529.83,0.0,-0.99185,1e-05,1.648]
[1778140225581,54.84,81530.2,0.0,-0.99185,1e-05,1.64832]
[1778140230618,54.84,81527.01,0.0,-0.99187,1e-05,1.64487]
[1778140235652,54.84,81525.32,0.0,-0.99189,1e-05,1.64164]
[1778140240689,54.84,81524.39,0.0,-0.99189,1e-05,1.6405]
[1778140243711,54.84,81522.1,0.0,-0.99191,1e-05,1.63808]
[1778140248745,54.84,81521.67,0.0,-0.99191,1e-05,1.63749]
[1778140252773,54.84,81528.2,0.0,-0.99188,1e-05,1.64382]
[1778140257808,54.83,81528.92,0.0,-0.99187,1e-05,1.64432]
[1778140262843,54.83,81527.18,0.0,-0.99188,1e-05,1.64239]
[1778140267878,54.83,81527.45,0.0,-0.99188,1e-05,1.64246]
[1778140272913,54.83,81524.1,0.0,-0.9919,1e-05,1.63895]
[1778140277948,54.83,81523.43,0.0,-0.99191,1e-05,1.63813]
[1778140282311,54.83,81535.22,0.0,-0.99184,1e-05,1.64973]
[1778140282983,54.83,81535.22,0.0,-0.99184,1e-05,1.64969]
[1778140286004,54.83,81539.85,0.0,-0.99182,1e-05,1.65416]
[1778140289025,54.83,81545.68,0.0,-0.99179,1e-05,1.65982]
[1778140294060,54.83,81543.22,0.0,-0.99181,1e-05,1.65576]
[1778140295067,54.83,81534.36,0.0,-0.99186,1e-05,1.64687]
[1778140296074,54.82,81532.5,0.0,-0.99187,1e-05,1.64499]
[1778140300102,54.82,81538.39,0.0,-0.99184,1e-05,1.65074]
[1778140301109,54.82,81539.42,0.0,-0.99183,1e-05,1.65173]
[1778140308158,54.82,81544.31,0.0,-0.99181,1e-05,1.65632]
[1778140313193,54.82,81545.58,0.0,-0.9918,1e-05,1.65737]
[1778140318228,54.82,81546.31,0.0,-0.9918,1e-05,1.65789]
[1778140323263,54.82,81548.76,0.0,-0.99179,1e-05,1.66014]
[1778140328298,54.82,81549.19,0.0,-0.99178,1e-05,1.66037]
[1778140333333,54.82,81550.86,0.0,-0.99178,1e-05,1.66184]
[1778140338368,54.82,81549.42,0.0,-0.99179,1e-05,1.6602]
[1778140343403,54.81,81550.49,0.0,-0.99178,1e-05,1.66109]
[1778140349449,54.81,81550.67,0.0,-0.99178,1e-05,1.66105]
[1778140354480,54.81,81549.46,0.0,-0.99179,1e-05,1.65836]
[1778140359516,54.81,81546.13,0.0,-0.99181,1e-05,1.65489]
[1778140364551,54.81,81546.78,0.0,-0.99181,1e-05,1.6554]
[1778140368579,54.81,81541.11,0.0,-0.99184,1e-05,1.64964]
[1778140373618,54.81,81539.04,0.0,-0.99185,1e-05,1.64748]
[1778140378653,54.81,81540.28,0.0,-0.99185,1e-05,1.64862]
[1778140383688,54.81,81537.64,0.0,-0.99186,1e-05,1.6459]
[1778140385703,54.81,81528.28,0.0,-0.99192,1e-05,1.63658]
[1778140386710,54.81,81518.56,0.0,-0.99197,1e-05,1.62697]
[1778140387717,54.81,81517.71,0.0,-0.99197,1e-05,1.62614]
[1778140392751,54.81,81521.56,0.0,-0.99195,1e-05,1.62994]
[1778140396779,54.81,81518.09,0.0,-0.99197,1e-05,1.62651]
[1778140401814,54.81,81512.82,0.0,-0.992,1e-05,1.62132]
[1778140406849,54.81,81512.99,0.0,-0.992,1e-05,1.62149]
[1778140411884,54.81,81517.63,0.0,-0.99198,1e-05,1.62476]
[1778140416919,54.81,81518.69,0.0,-0.99197,1e-05,1.6258]
[1778140420947,54.81,81522.48,0.0,-0.99195,1e-05,1.62954]
[1778140425983,54.81,81523.35,0.0,-0.99195,1e-05,1.63039]
[1778140431018,54.81,81515.68,0.0,-0.99199,1e-05,1.62281]
[1778140432025,54.81,81508.92,0.0,-0.99203,1e-05,1.61617]
[1778140437060,54.81,81508.91,0.0,-0.99203,1e-05,1.61616]
[1778140442095,54.81,81509.39,0.0,-0.99202,1e-05,1.61663]
[1778140443434,54.81,81495.85,0.0,-0.9921,1e-05,1.60339]
[1778140444110,54.81,81495.85,0.0,-0.9921,1e-05,1.60339]
[1778140445116,54.81,81496.26,0.0,-0.99209,1e-05,1.60379]
[1778140449145,54.81,81487.71,0.0,-0.99214,1e-05,1.59547]
[1778140450152,54.81,81487.25,0.0,-0.99214,1e-05,1.59502]
[1778140453505,54.81,81480.08,0.0,-0.99218,1e-05,1.58808]
[1778140455189,54.81,81479.97,0.0,-0.99218,1e-05,1.58797]
[1778140459215,54.81,81486.56,0.0,-0.99215,1e-05,1.59435]
[1778140464250,54.81,81486.34,0.0,-0.99215,1e-05,1.59414]
[1778140470292,54.81,81483.87,0.0,-0.99216,1e-05,1.59175]
[1778140475330,54.81,81482.41,0.0,-0.99217,1e-05,1.58905]
[1778140480365,54.81,81482.21,0.0,-0.99218,1e-05,1.58886]
[1778140483717,54.81,81476.97,0.0,-0.9922,1e-05,1.5838]
[1778140485399,54.81,81476.91,0.0,-0.9922,1e-05,1.58374]
[1778140490435,54.81,81476.83,0.0,-0.9922,1e-05,1.58366]
[1778140495471,54.81,81478.48,0.0,-0.9922,1e-05,1.58526]
[1778140501512,54.81,81479.23,0.0,-0.99219,1e-05,1.58598]
[1778140503856,54.81,81487.12,0.0,-0.99215,1e-05,1.59362]
[1778140504533,54.81,81487.12,0.0,-0.99215,1e-05,1.59362]
[1778140509568,54.81,81487.55,0.0,-0.99215,1e-05,1.59403]
[1778140514602,54.81,81485.03,0.0,-0.99216,1e-05,1.59159]
[1778140519638,54.81,81488.26,0.0,-0.99214,1e-05,1.59472]
[1778140521652,54.81,81486.78,0.0,-0.99215,1e-05,1.59329]
[1778140522659,54.81,81486.3,0.0,-0.99215,1e-05,1.59282]
[1778140527700,54.81,81486.07,0.0,-0.99216,1e-05,1.5926]
[1778140531726,54.81,81495.14,0.0,-0.99211,1e-05,1.60012]
[1778140532732,54.81,81494.56,0.0,-0.99212,1e-05,1.59956]
[1778140537768,54.81,81496.14,0.0,-0.99211,1e-05,1.6011]
[1778140540788,54.81,81495.67,0.0,-0.99211,1e-05,1.60064]
[1778140545824,54.81,81493.41,0.0,-0.99212,1e-05,1.59844]
[1778140550858,54.81,81491.22,0.0,-0.99213,1e-05,1.59631]
[1778140555893,54.81,81487.82,0.0,-0.99215,1e-05,1.59301]
[1778140560928,54.81,81486.99,0.0,-0.99216,1e-05,1.59221]
[1778140563950,54.81,81480.36,0.0,-0.99219,1e-05,1.58579]
[1778140564957,54.81,81478.66,0.0,-0.9922,1e-05,1.58415]
[1778140569991,54.81,81482.91,0.0,-0.99218,1e-05,1.58826]
[1778140575026,54.81,81483.54,0.0,-0.99217,1e-05,1.58887]
[1778140580060,54.81,81488.06,0.0,-0.99215,1e-05,1.59325]
[1778140585096,54.81,81490.3,0.0,-0.99214,1e-05,1.59542]
[1778140590134,54.81,81488.8,0.0,-0.99215,1e-05,1.59396]
[1778140595169,54.81,81487.42,0.0,-0.99216,1e-05,1.59134]
[1778140600204,54.81,81487.49,0.0,-0.99216,1e-05,1.59141]
[1778140606246,54.81,81486.35,0.0,-0.99217,1e-05,1.59031]
[1778140612288,54.81,81486.28,0.0,-0.99217,1e-05,1.59024]
[1778140617323,54.81,81485.5,0.0,-0.99217,1e-05,1.58949]
[1778140622358,54.81,81485.44,0.0,-0.99217,1e-05,1.58943]
[1778140631421,54.81,81484.83,0.0,-0.99217,1e-05,1.58884]
[1778140641491,54.81,81483.98,0.0,-0.99218,1e-05,1.58801]
[1778140646526,54.81,81483.82,0.0,-0.99218,1e-05,1.58786]
[1778140651561,54.81,81483.66,0.0,-0.99219,1e-05,1.58643]
[1778140656596,54.81,81483.46,0.0,-0.99219,1e-05,1.58623]
[1778140662639,54.81,81483.31,0.0,-0.99219,1e-05,1.58609]
[1778140668681,54.81,81488.59,0.0,-0.99216,1e-05,1.5912]
[1778140673718,54.81,81492.9,0.0,-0.99214,1e-05,1.59537]
[1778140675093,54.81,81500.75,0.0,-0.9921,1e-05,1.603]
[1778140675731,54.81,81500.75,0.0,-0.9921,1e-05,1.60299]
[1778140680766,54.81,81502.95,0.0,-0.99208,1e-05,1.60506]
[1778140685803,54.81,81503.96,0.0,-0.99208,1e-05,1.60598]
[1778140689830,54.81,81509.14,0.0,-0.99205,1e-05,1.61098]
[1778140695232,54.81,81512.41,0.0,-0.99203,1e-05,1.61407]
[1778140701914,54.81,81512.92,0.0,-0.99203,1e-05,1.61447]
[1778140706950,54.81,81513.4,0.0,-0.99203,1e-05,1.61487]
[1778140711985,54.81,81514.94,0.0,-0.99203,1e-05,1.61503]
[1778140717019,54.8,81516.44,0.0,-0.99202,1e-05,1.61646]
[1778140724068,54.8,81518.22,0.0,-0.99201,1e-05,1.61815]
[1778140729103,54.8,81518.48,0.0,-0.99201,1e-05,1.61838]
[1778140734138,54.8,81519.45,0.0,-0.992,1e-05,1.61931]
[1778140737159,54.8,81512.67,0.0,-0.99204,1e-05,1.61265]
[1778140742194,54.8,81507.87,0.0,-0.99207,1e-05,1.60795]
[1778140747230,54.8,81514.85,0.0,-0.99203,1e-05,1.61478]
[1778140752264,54.8,81520.31,0.0,-0.992,1e-05,1.62014]
[1778140755284,54.8,81527.36,0.0,-0.99196,1e-05,1.62707]
[1778140757299,54.8,81533.86,0.0,-0.99193,1e-05,1.63346]
[1778140762334,54.8,81535.99,0.0,-0.99192,1e-05,1.63548]
[1778140767741,54.8,81536.71,0.0,-0.99191,1e-05,1.63612]
[1778140773411,54.8,81537.93,0.0,-0.99191,1e-05,1.63593]
[1778140778446,54.8,81538.61,0.0,-0.99191,1e-05,1.6366]
[1778140783481,54.8,81541.97,0.0,-0.99189,1e-05,1.63993]
[1778140786501,54.8,81529.74,0.0,-0.99196,1e-05,1.62782]
[1778140787882,54.8,81528.62,0.0,-0.99196,1e-05,1.62672]
[1778140793551,54.8,81530.57,0.0,-0.99195,1e-05,1.62864]
[1778140797959,54.8,81526.81,0.0,-0.99197,1e-05,1.62493]
[1778140801249,54.8,81528.44,0.0,-0.99196,1e-05,1.62654]
[1778140802495,54.8,81523.18,0.0,-0.99199,1e-05,1.62136]
[1778140800093,54.8,81523.18,0.0,-0.99199,1e-05,1.62136]
[1778140807441,54.8,81523.18,0.0,-0.99199,1e-05,1.62136]
[1778140812492,54.8,81518.05,0.0,-0.99202,1e-05,1.61631]
[1778140813064,54.8,81524.62,0.0,-0.99198,1e-05,1.62277]
[1778140818745,54.8,81522.43,0.0,-0.992,1e-05,1.62062]
[1778140819745,54.8,81515.73,0.0,-0.99203,1e-05,1.61404]
[1778140820752,54.8,81507.38,0.0,-0.99208,1e-05,1.60587]
[1778140825788,54.8,81504.15,0.0,-0.9921,1e-05,1.60272]
[1778140830824,54.8,81498.85,0.0,-0.99212,1e-05,1.59756]
[1778140835858,54.8,81496.72,0.0,-0.99214,1e-05,1.5942]
[1778140837871,54.8,81491.33,0.0,-0.99217,1e-05,1.58898]
[1778140839885,54.8,81483.62,0.0,-0.99221,1e-05,1.58153]
[1778140840893,54.8,81477.93,0.0,-0.99224,1e-05,1.57605]
[1778140843281,54.8,81470.45,0.0,-0.99228,1e-05,1.56887]
[1778140845929,54.8,81462.83,0.0,-0.99232,1e-05,1.56158]
[1778140847942,54.8,81453.63,0.0,-0.99237,1e-05,1.55282]
[1778140848948,54.8,81451.51,0.0,-0.99238,1e-05,1.55081]
[1778140850963,54.8,81450.55,0.0,-0.99238,1e-05,1.5499]
[1778140855999,54.8,81451.34,0.0,-0.99238,1e-05,1.55065]
[1778140858013,54.8,81459.03,0.0,-0.99234,1e-05,1.55796]
[1778140859020,54.8,81459.33,0.0,-0.99234,1e-05,1.55825]
[1778140863053,54.8,81453.72,0.0,-0.99237,1e-05,1.55291]
[1778140865067,54.8,81460.19,0.0,-0.99233,1e-05,1.55907]
[1778140866074,54.8,81467.13,0.0,-0.9923,1e-05,1.56569]
[1778140867086,54.8,81466.29,0.0,-0.9923,1e-05,1.56489]
[1778140869097,54.8,81473.83,0.0,-0.99226,1e-05,1.57211]
[1778140873124,54.8,81476.25,0.0,-0.99225,1e-05,1.57443]
[1778140878160,54.8,81473.92,0.0,-0.99226,1e-05,1.5722]
[1778140883195,54.8,81471.37,0.0,-0.99228,1e-05,1.56975]
[1778140888230,54.8,81469.53,0.0,-0.99228,1e-05,1.56799]
[1778140893265,54.8,81473.57,0.0,-0.99227,1e-05,1.57059]
[1778140896286,54.8,81478.76,0.0,-0.99224,1e-05,1.57557]
[1778140901321,54.8,81481.51,0.0,-0.99223,1e-05,1.57822]
[1778140903335,54.8,81490.67,0.0,-0.99218,1e-05,1.58706]
[1778140904344,54.8,81505.39,0.0,-0.9921,1e-05,1.60135]
[1778140905349,54.8,81510.57,0.0,-0.99207,1e-05,1.6064]
[1778140909377,54.8,81513.26,0.0,-0.99206,1e-05,1.60903]
[1778140914412,54.8,81514.73,0.0,-0.99205,1e-05,1.61047]
[1778140915419,54.8,81519.8,0.0,-0.99202,1e-05,1.61544]
[1778140917433,54.8,81532.38,0.0,-0.99196,1e-05,1.62782]
[1778140922469,54.8,81535.61,0.0,-0.99194,1e-05,1.63101]
[1778140924483,54.8,81540.76,0.0,-0.99191,1e-05,1.63611]
[1778140925490,54.8,81544.92,0.0,-0.99189,1e-05,1.64024]
[1778140927504,54.8,81548.33,0.0,-0.99187,1e-05,1.64363]
[1778140932539,54.8,81556.23,0.0,-0.99182,1e-05,1.65151]
[1778140933924,54.8,81565.29,0.0,-0.99177,1e-05,1.66058]
[1778140935560,54.8,81572.01,0.0,-0.99174,1e-05,1.66734]
[1778140936567,54.8,81572.93,0.0,-0.99173,1e-05,1.66826]
[1778140939588,54.8,81578.77,0.0,-0.9917,1e-05,1.67415]
[1778140943993,54.8,81559.28,0.0,-0.99181,1e-05,1.65456]
[1778140944623,54.8,81559.28,0.0,-0.99181,1e-05,1.65456]
[1778140945630,54.8,81552.02,0.0,-0.99185,1e-05,1.64731]
[1778140946637,54.8,81549.7,0.0,-0.99186,1e-05,1.645]
[1778140947643,54.8,81542.9,0.0,-0.9919,1e-05,1.63824]
[1778140948651,54.8,81540.41,0.0,-0.99191,1e-05,1.63577]
[1778140950665,54.8,81536.36,0.0,-0.99193,1e-05,1.63176]
[1778140955700,54.8,81538.72,0.0,-0.99193,1e-05,1.63279]
[1778140959728,54.8,81547.47,0.0,-0.99188,1e-05,1.64147]
[1778140960735,54.8,81549.61,0.0,-0.99187,1e-05,1.64359]
[1778140962750,54.8,81544.07,0.0,-0.9919,1e-05,1.63809]
[1778140967784,54.8,81544.22,0.0,-0.9919,1e-05,1.63824]
[1778140972819,54.8,81545.9,0.0,-0.99189,1e-05,1.63991]
[1778140977855,54.8,81547.57,0.0,-0.99188,1e-05,1.64157]
[1778140982895,54.8,81556.87,0.0,-0.99183,1e-05,1.65083]
[1778140984278,54.8,81557.06,0.0,-0.99183,1e-05,1.65102]
[1778140987926,54.8,81562.09,0.0,-0.9918,1e-05,1.65605]
[1778140989940,54.8,81561.63,0.0,-0.9918,1e-05,1.65559]
[1778140992964,54.8,81555.57,0.0,-0.99183,1e-05,1.64954]
[1778140997998,54.8,81553.38,0.0,-0.99185,1e-05,1.64735]
[1778141003033,54.8,81553.54,0.0,-0.99185,1e-05,1.64751]
[1778141008070,54.8,81553.86,0.0,-0.99184,1e-05,1.64783]
[1778141010083,54.8,81545.26,0.0,-0.99189,1e-05,1.63927]
[1778141011090,54.8,81541.61,0.0,-0.99192,1e-05,1.63434]
[1778141014487,54.8,81544.8,0.0,-0.9919,1e-05,1.6375]
[1778141017132,54.8,81549.83,0.0,-0.99187,1e-05,1.6425]
[1778141022167,54.8,81552.64,0.0,-0.99186,1e-05,1.64408]
[1778141027202,54.78,81551.97,0.0,-0.99188,1e-05,1.64037]
[1778141032237,54.76,81551.24,0.0,-0.99191,1e-05,1.63663]
[1778141037273,54.74,81547.8,0.0,-0.99194,1e-05,1.63024]
[1778141042308,54.73,81548.58,0.0,-0.99195,1e-05,1.62806]
[1778141047343,54.71,81548.55,0.0,-0.99197,1e-05,1.62452]
[1778141052381,54.69,81548.78,0.0,-0.99199,1e-05,1.62184]
[1778141057414,54.67,81550.78,0.0,-0.99199,1e-05,1.62091]
[1778141063455,54.65,81552.84,0.0,-0.992,1e-05,1.61947]
[1778141068489,54.64,81550.68,0.0,-0.99203,1e-05,1.61449]
[1778141073526,54.62,81548.92,0.0,-0.99206,1e-05,1.60867]
[1778141078560,54.61,81549.07,0.0,-0.99208,1e-05,1.60605]
[1778141083595,54.59,81549.1,0.0,-0.99209,1e-05,1.60334]
[1778141088630,54.58,81542.97,0.0,-0.99214,1e-05,1.59465]
[1778141089638,54.57,81541.98,0.0,-0.99215,1e-05,1.59316]
[1778141095056,54.56,81543.7,0.0,-0.99215,1e-05,1.59222]
[1778141100714,54.54,81545.42,0.0,-0.99216,1e-05,1.59082]
[1778141105749,54.53,81547.98,0.0,-0.99216,1e-05,1.59079]
[1778141106756,54.52,81553.85,0.0,-0.99213,1e-05,1.59602]
[1778141107763,54.52,81551.77,0.0,-0.99215,1e-05,1.59348]
[1778141120855,54.48,81548.9,0.0,-0.9922,1e-05,1.58424]
[1778141122869,54.48,81554.72,0.0,-0.99217,1e-05,1.58892]
[1778141125266,54.47,81568.06,0.0,-0.99211,1e-05,1.60095]
[1778141125891,54.47,81567.62,0.0,-0.99211,1e-05,1.60001]
[1778141126897,54.46,81565.38,0.0,-0.99213,1e-05,1.5973]
[1778141127904,54.46,81560.25,0.0,-0.99216,1e-05,1.59177]
[1778141128911,54.46,81559.96,0.0,-0.99216,1e-05,1.59098]
[1778141132939,54.45,81553.38,0.0,-0.99221,1e-05,1.5813]
[1778141137975,54.43,81553.64,0.0,-0.99223,1e-05,1.57912]
[1778141143011,54.42,81554.68,0.0,-0.99223,1e-05,1.57772]
[1778141148044,54.41,81554.78,0.0,-0.99225,1e-05,1.57544]
[1778141153079,54.39,81550.61,0.0,-0.99228,1e-05,1.56908]
[1778141157110,54.38,81536.56,0.0,-0.99237,1e-05,1.55375]
[1778141158117,54.38,81538.23,0.0,-0.99236,1e-05,1.55492]
[1778141159125,54.38,81545.86,0.0,-0.99232,1e-05,1.56182]
[1778141161139,54.37,81550.17,0.0,-0.9923,1e-05,1.56509]
[1778141163154,54.37,81542.67,0.0,-0.99235,1e-05,1.55698]
[1778141165549,54.36,81543.37,0.0,-0.99235,1e-05,1.55635]
[1778141169202,54.35,81548.77,0.0,-0.99233,1e-05,1.56023]
[1778141171210,54.35,81550.53,0.0,-0.99233,1e-05,1.56104]
[1778141176245,54.33,81547.21,0.0,-0.99236,1e-05,1.55568]
[1778141181281,54.32,81548.87,0.0,-0.99236,1e-05,1.55513]
[1778141187322,54.31,81548.37,0.0,-0.99238,1e-05,1.55209]
[1778141189337,54.3,81556.37,0.0,-0.99234,1e-05,1.55891]
[1778141191351,54.3,81561.44,0.0,-0.99232,1e-05,1.56164]
[1778141193366,54.29,81564.87,0.0,-0.99231,1e-05,1.56405]
[1778141198401,54.28,81565.79,0.0,-0.99232,1e-05,1.56269]
[1778141203434,54.26,81565.94,0.0,-0.99233,1e-05,1.56059]
[1778141208470,54.25,81561.9,0.0,-0.99236,1e-05,1.55448]
[1778141213505,54.24,81561.3,0.0,-0.99238,1e-05,1.5517]
[1778141218540,54.23,81565.36,0.0,-0.99237,1e-05,1.55339]
[1778141223575,54.21,81569.45,0.0,-0.99236,1e-05,1.5551]
[1778141226597,54.21,81576.61,0.0,-0.99233,1e-05,1.56065]
[1778141227604,54.2,81577.9,0.0,-0.99233,1e-05,1.56144]
[1778141232638,54.19,81571.85,0.0,-0.99237,1e-05,1.55294]
[1778141237673,54.17,81565.07,0.0,-0.99242,1e-05,1.54428]
[1778141240694,54.17,81559.39,0.0,-0.99246,1e-05,1.5376]
[1778141245729,54.16,81557.32,0.0,-0.99248,1e-05,1.5336]
[1778141250764,54.14,81556.23,0.0,-0.9925,1e-05,1.53058]
[1778141255799,54.13,81558.0,0.0,-0.9925,1e-05,1.52906]
[1778141259829,54.12,81556.86,0.0,-0.99252,1e-05,1.52645]
[1778141264862,54.11,81555.11,0.0,-0.99254,1e-05,1.52293]
[1778141269898,54.1,81557.67,0.0,-0.99254,1e-05,1.52351]
[1778141270904,54.1,81564.4,0.0,-0.9925,1e-05,1.52952]
[1778141271911,54.1,81563.63,0.0,-0.99251,1e-05,1.52842]
[1778141276946,54.09,81559.58,0.0,-0.99254,1e-05,1.5227]
[1778141281981,54.06,81560.63,0.0,-0.99256,1e-05,1.51855]
[1778141287017,54.05,81557.87,0.0,-0.99259,1e-05,1.51416]
[1778141292051,54.04,81555.07,0.0,-0.99261,1e-05,1.5098]
[1778141295072,54.03,81561.33,0.0,-0.99258,1e-05,1.51468]
[1778141300108,54.02,81561.34,0.0,-0.99259,1e-05,1.51297]
[1778141305142,54.01,81554.02,0.0,-0.99264,1e-05,1.50437]
[1778141306551,54.01,81553.8,0.0,-0.99264,1e-05,1.50383]
[1778141312191,54.0,81558.44,0.0,-0.99264,1e-05,1.50497]
[1778141317226,53.99,81558.51,0.0,-0.99265,1e-05,1.50339]
[1778141319240,53.98,81563.99,0.0,-0.99262,1e-05,1.50788]
[1778141322262,53.98,81556.3,0.0,-0.99267,1e-05,1.49966]
[1778141323270,53.97,81553.53,0.0,-0.99268,1e-05,1.49675]
[1778141328304,53.96,81564.91,0.0,-0.99263,1e-05,1.50583]
[1778141329311,53.96,81566.92,0.0,-0.99262,1e-05,1.50738]
[1778141334345,53.95,81564.68,0.0,-0.99265,1e-05,1.50361]
[1778141339380,53.94,81559.0,0.0,-0.99268,1e-05,1.49666]
[1778141344420,53.93,81563.18,0.0,-0.99267,1e-05,1.49896]
[1778141348448,53.93,81570.32,0.0,-0.99264,1e-05,1.50437]
[1778141349456,53.92,81572.5,0.0,-0.99263,1e-05,1.50609]
[1778141354499,53.91,81572.91,0.0,-0.99264,1e-05,1.50479]
[1778141358529,53.91,81578.63,0.0,-0.99262,1e-05,1.50882]
[1778141363563,53.9,81579.36,0.0,-0.99262,1e-05,1.50781]
[1778141368598,53.89,81580.98,0.0,-0.99262,1e-05,1.50767]
[1778141373634,53.88,81584.85,0.0,-0.99262,1e-05,1.50841]
[1778141378668,53.87,81585.56,0.0,-0.99263,1e-05,1.50742]
[1778141379675,53.86,81579.41,0.0,-0.99266,1e-05,1.50131]
[1778141380682,53.86,81578.34,0.0,-0.99267,1e-05,1.49999]
[1778141382697,53.86,81573.22,0.0,-0.9927,1e-05,1.49457]
[1778141388739,53.85,81572.0,0.0,-0.99271,1e-05,1.49159]
[1778141393774,53.84,81571.77,0.0,-0.99272,1e-05,1.48986]
[1778141398809,53.83,81579.47,0.0,-0.99269,1e-05,1.49523]
[1778141402838,53.82,81572.03,0.0,-0.99274,1e-05,1.48707]
[1778141407874,53.81,81570.93,0.0,-0.99275,1e-05,1.48486]
[1778141412911,53.8,81569.73,0.0,-0.99276,1e-05,1.48198]
[1778141414925,53.8,81563.36,0.0,-0.9928,1e-05,1.4755]
[1778141419960,53.79,81562.52,0.0,-0.99281,1e-05,1.47332]
[1778141424995,53.78,81560.54,0.0,-0.99283,1e-05,1.47012]
[1778141430032,53.78,81557.98,0.0,-0.99285,0.0,1.46639]
[1778141432046,53.77,81536.78,0.0,-0.99296,0.0,1.44522]
[1778141433051,53.77,81533.99,0.0,-0.99298,0.0,1.44245]
[1778141438086,53.76,81535.25,0.0,-0.99298,0.0,1.44251]
[1778141439093,53.76,81530.02,0.0,-0.99301,0.0,1.43754]
[1778141440101,53.76,81527.85,0.0,-0.99302,0.0,1.43536]
[1778141443122,53.76,81518.49,0.0,-0.99307,0.0,1.4263]
[1778141444130,53.76,81513.69,0.0,-0.99309,0.0,1.42179]
[1778141446143,53.76,81511.64,0.0,-0.9931,0.0,1.41961]
[1778141447539,53.75,81505.05,0.0,-0.99314,0.0,1.41353]
[1778141449164,53.75,81496.71,0.0,-0.99318,0.0,1.40575]
[1778141450171,53.75,81494.39,0.0,-0.99319,0.0,1.40354]
[1778141451178,53.75,81502.09,0.0,-0.99315,0.0,1.41027]
[1778141452185,53.75,81504.34,0.0,-0.99314,0.0,1.41213]
[1778141457610,53.74,81501.89,0.0,-0.99316,0.0,1.40918]
[1778141463262,53.74,81504.89,0.0,-0.99315,0.0,1.41099]
[1778141466284,53.74,81499.69,0.0,-0.99318,0.0,1.40592]
[1778141469308,53.73,81507.1,0.0,-0.99314,0.0,1.41214]
[1778141471322,53.73,81510.9,0.0,-0.99313,0.0,1.41526]
[1778141476356,53.73,81514.88,0.0,-0.99311,0.0,1.41811]
[1778141477752,53.73,81520.53,0.0,-0.99308,0.0,1.42304]
[1778141479377,53.73,81524.8,0.0,-0.99307,0.0,1.42658]
[1778141483405,53.72,81519.55,0.0,-0.99309,0.0,1.42121]
[1778141486426,53.72,81512.03,0.0,-0.99313,0.0,1.414]
[1778141487837,53.72,81519.22,0.0,-0.9931,0.0,1.4203]
[1778141488443,53.72,81519.22,0.0,-0.9931,0.0,1.42015]
[1778141493476,53.71,81515.48,0.0,-0.99313,0.0,1.41483]
[1778141496497,53.71,81520.99,0.0,-0.9931,0.0,1.41932]
[1778141497906,53.71,81525.62,0.0,-0.99308,0.0,1.42317]
[1778141503546,53.7,81531.27,0.0,-0.99306,0.0,1.42744]
[1778141508581,53.7,81528.78,0.0,-0.99308,0.0,1.42438]
[1778141510596,53.7,81522.9,0.0,-0.99311,0.0,1.41878]
[1778141512609,53.69,81519.42,0.0,-0.99313,0.0,1.41537]
[1778141515630,53.69,81508.7,0.0,-0.99318,0.0,1.40537]
[1778141516637,53.69,81505.57,0.0,-0.9932,0.0,1.40246]
[1778141518048,53.69,81497.51,0.0,-0.99324,0.0,1.39506]
[1778141519659,53.69,81495.11,0.0,-0.99325,0.0,1.39283]
[1778141521674,53.69,81489.42,0.0,-0.99328,0.0,1.3876]
[1778141527718,53.68,81484.45,0.0,-0.9933,0.0,1.38268]
[1778141532749,53.68,81483.81,0.0,-0.99331,0.0,1.38168]
[1778141537784,53.68,81482.74,0.0,-0.99331,0.0,1.38034]
[1778141542822,53.68,81486.53,0.0,-0.9933,0.0,1.38329]
[1778141547857,53.67,81484.15,0.0,-0.99331,0.0,1.38079]
[1778141552895,53.67,81485.01,0.0,-0.99332,0.0,1.37998]
[1778141555913,53.67,81477.89,0.0,-0.99335,0.0,1.37348]
[1778141558934,53.67,81476.65,0.0,-0.99336,0.0,1.37218]
[1778141563970,53.67,81476.02,0.0,-0.99336,0.0,1.37122]
[1778141569004,53.66,81476.52,0.0,-0.99336,0.0,1.37133]
[1778141574039,53.66,81480.86,0.0,-0.99334,0.0,1.3748]
[1778141576053,53.66,81483.77,0.0,-0.99333,0.0,1.37721]
[1778141581089,53.66,81482.49,0.0,-0.99334,0.0,1.37571]
[1778141583103,53.66,81488.38,0.0,-0.99331,0.0,1.38072]
[1778141587130,53.66,81483.15,0.0,-0.99334,0.0,1.37581]
[1778141592167,53.65,81485.34,0.0,-0.99333,0.0,1.37736]
[1778141594179,53.65,81489.36,0.0,-0.99331,0.0,1.38073]
[1778141599214,53.65,81487.4,0.0,-0.99332,0.0,1.37857]
[1778141604251,53.65,81486.39,0.0,-0.99333,0.0,1.37727]
[1778141607270,53.65,81486.08,0.0,-0.99333,0.0,1.37674]
[1778141610291,53.64,81479.03,0.0,-0.99337,0.0,1.37031]
[1778141615327,53.64,81477.75,0.0,-0.99338,0.0,1.36767]
[1778141620360,53.64,81478.53,0.0,-0.99338,0.0,1.36799]
[1778141627411,53.64,81479.7,0.0,-0.99338,0.0,1.36851]
[1778141631439,53.63,81485.15,0.0,-0.99335,0.0,1.37299]
[1778141632446,53.63,81485.85,0.0,-0.99335,0.0,1.37352]
[1778141637480,53.63,81484.61,0.0,-0.99336,0.0,1.37203]
[1778141642515,53.63,81484.51,0.0,-0.99336,0.0,1.37155]
[1778141644530,53.63,81491.27,0.0,-0.99333,0.0,1.37732]
[1778141646544,53.63,81494.64,0.0,-0.99332,0.0,1.3801]
[1778141650571,53.62,81499.81,0.0,-0.99329,0.0,1.38427]
[1778141652586,53.62,81500.81,0.0,-0.99329,0.0,1.38494]
[1778141657620,53.62,81500.4,0.0,-0.99329,0.0,1.38404]
[1778141662655,53.62,81495.58,0.0,-0.99332,0.0,1.37926]
[1778141669109,53.61,81493.96,0.0,-0.99333,0.0,1.37713]
[1778141674739,53.61,81494.72,0.0,-0.99334,0.0,1.37615]
[1778141679774,53.61,81495.51,0.0,-0.99333,0.0,1.37636]
[1778141685817,53.6,81495.63,0.0,-0.99334,0.0,1.3759]
[1778141690852,53.6,81493.63,0.0,-0.99335,0.0,1.37369]
[1778141696895,53.6,81493.42,0.0,-0.99335,0.0,1.37298]
[1778141701930,53.59,81492.5,0.0,-0.99336,0.0,1.37174]
[1778141706965,53.59,81488.31,0.0,-0.99338,0.0,1.36766]
[1778141713006,53.59,81489.66,0.0,-0.99338,0.0,1.36838]
[1778141717038,53.59,81484.31,0.0,-0.9934,0.0,1.36342]
[1778141720056,53.58,81478.53,0.0,-0.99343,0.0,1.3582]
[1778141725090,53.58,81475.28,0.0,-0.99345,0.0,1.35511]
[1778141729119,53.58,81469.7,0.0,-0.99348,0.0,1.35007]
[1778141730126,53.58,81464.37,0.0,-0.9935,0.0,1.34542]
[1778141731133,53.58,81457.7,0.0,-0.99354,0.0,1.33851]
[1778141733147,53.58,81457.6,0.0,-0.99354,0.0,1.33839]
[1778141738183,53.58,81459.64,0.0,-0.99353,0.0,1.34005]
[1778141743217,53.58,81455.95,0.0,-0.99355,0.0,1.33682]
[1778141748253,53.58,81456.25,0.0,-0.99355,0.0,1.33706]
[1778141751277,53.58,81450.39,0.0,-0.99357,0.0,1.33204]
[1778141754294,53.58,81458.95,0.0,-0.99353,0.0,1.33937]
[1778141756310,53.58,81465.6,0.0,-0.9935,0.0,1.34507]
[1778141761344,53.58,81465.58,0.0,-0.9935,0.0,1.34497]
[1778141766378,53.58,81469.82,0.0,-0.99348,0.0,1.34854]
[1778141771413,53.58,81469.6,0.0,-0.99349,0.0,1.34827]
[1778141776447,53.58,81468.5,0.0,-0.99349,0.0,1.34725]
[1778141777456,53.58,81473.6,0.0,-0.99347,0.0,1.35164]
[1778141778463,53.58,81474.34,0.0,-0.99346,0.0,1.35226]
[1778141783498,53.58,81477.47,0.0,-0.99345,0.0,1.35485]
[1778141788533,53.58,81480.63,0.0,-0.99344,0.0,1.35747]
[1778141793572,53.58,81478.4,0.0,-0.99345,0.0,1.35426]
[1778141798608,53.57,81481.02,0.0,-0.99344,0.0,1.35644]
[1778141803642,53.57,81481.79,0.0,-0.99344,0.0,1.35701]
[1778141808677,53.57,81482.18,0.0,-0.99344,0.0,1.35727]
[1778141810100,53.57,81488.69,0.0,-0.99341,0.0,1.36292]
[1778141810691,53.57,81488.69,0.0,-0.99341,0.0,1.3629]
[1778141813712,53.57,81484.74,0.0,-0.99343,0.0,1.35939]
[1778141818747,53.57,81481.95,0.0,-0.99344,0.0,1.3569]
[1778141823782,53.57,81480.6,0.0,-0.99344,0.0,1.35568]
[1778141826803,53.57,81485.95,0.0,-0.99342,0.0,1.36032]
[1778141831838,53.57,81487.31,0.0,-0.99341,0.0,1.36146]
[1778141835866,53.57,81493.3,0.0,-0.99339,0.0,1.36665]
[1778141836872,53.57,81493.46,0.0,-0.99339,0.0,1.36677]
[1778141842915,53.57,81492.63,0.0,-0.99339,0.0,1.36595]
[1778141848959,53.57,81495.45,0.0,-0.99338,0.0,1.36831]
[1778141853992,53.57,81496.05,0.0,-0.99338,0.0,1.36758]
[1778141860035,53.57,81497.47,0.0,-0.99337,0.0,1.36871]
[1778141861043,53.57,81503.57,0.0,-0.99335,0.0,1.37404]
[1778141862048,53.57,81504.27,0.0,-0.99334,0.0,1.37462]
[1778141866076,53.57,81507.28,0.0,-0.99333,0.0,1.37714]
[1778141869097,53.57,81510.17,0.0,-0.99332,0.0,1.37955]
[1778141874133,53.57,81506.64,0.0,-0.99333,0.0,1.37623]
[1778141879170,53.56,81503.79,0.0,-0.99335,0.0,1.37352]
[1778141884202,53.56,81501.37,0.0,-0.99336,0.0,1.37121]
[1778141888236,53.56,81494.05,0.0,-0.9934,0.0,1.36467]
[1778141890253,53.56,81487.77,0.0,-0.99343,0.0,1.35915]
[1778141891257,53.56,81484.54,0.0,-0.99344,0.0,1.35633]
[1778141893270,53.56,81481.35,0.0,-0.99346,0.0,1.35354]
[1778141901326,53.56,81476.6,0.0,-0.99348,0.0,1.34941]
[1778141906361,53.56,81470.96,0.0,-0.9935,0.0,1.34454]
[1778141911400,53.56,81470.55,0.0,-0.99351,0.0,1.34304]
[1778141917440,53.56,81473.33,0.0,-0.9935,0.0,1.34544]
[1778141921469,53.56,81455.27,0.0,-0.99358,0.0,1.32992]
[1778141922477,53.56,81440.62,0.0,-0.99365,0.0,1.31745]
[1778141923483,53.56,81434.78,0.0,-0.99367,0.0,1.3125]
[1778141924495,53.56,81438.66,0.0,-0.99366,0.0,1.31578]
[1778141926504,53.56,81439.08,0.0,-0.99366,0.0,1.31614]
[1778141928517,53.56,81429.54,0.0,-0.9937,0.0,1.30808]
[1778141929527,53.56,81427.77,0.0,-0.99371,0.0,1.30658]
[1778141934561,53.56,81423.17,0.0,-0.99373,0.0,1.30271]
[1778141939596,53.56,81422.0,0.0,-0.99373,0.0,1.30173]
[1778141943624,53.56,81413.64,0.0,-0.99377,0.0,1.29473]
[1778141944634,53.56,81406.11,0.0,-0.9938,0.0,1.28844]
[1778141945638,53.56,81406.28,0.0,-0.9938,0.0,1.28858]
[1778141948667,53.56,81397.13,0.0,-0.99384,0.0,1.28098]
[1778141949671,53.56,81397.92,0.0,-0.99384,0.0,1.28164]
[1778141951686,53.56,81394.34,0.0,-0.99386,0.0,1.27867]
[1778141952692,53.56,81398.54,0.0,-0.99384,0.0,1.28215]
[1778141953699,53.56,81397.88,0.0,-0.99384,0.0,1.2816]
[1778141958739,53.56,81396.8,0.0,-0.99384,0.0,1.28071]
[1778141959743,53.56,81406.08,0.0,-0.9938,0.0,1.28842]
[1778141961169,53.56,81411.09,0.0,-0.99378,0.0,1.2926]
[1778141962764,53.56,81410.61,0.0,-0.99378,0.0,1.29219]
[1778141967799,53.56,81411.15,0.0,-0.99378,0.0,1.29265]
[1778141971239,53.56,81417.09,0.0,-0.99376,0.0,1.2965]
[1778141976862,53.56,81414.12,0.0,-0.99377,0.0,1.29402]
[1778141981308,53.56,81403.95,0.0,-0.99382,0.0,1.28554]
[1778141982906,53.56,81403.27,0.0,-0.99382,0.0,1.28498]
[1778141985927,53.56,81396.62,0.0,-0.99385,0.0,1.27946]
[1778141986935,53.56,81395.02,0.0,-0.99386,0.0,1.27814]
[1778141991378,53.56,81406.14,0.0,-0.99381,0.0,1.28736]
[1778141991971,53.56,81406.14,0.0,-0.99381,0.0,1.28736]
[1778141998013,53.56,81409.19,0.0,-0.99379,0.0,1.2899]
[1778142003049,53.56,81405.69,0.0,-0.99381,0.0,1.28699]
[1778142004056,53.56,81405.97,0.0,-0.99381,0.0,1.28722]
[1778142009091,53.56,81399.31,0.0,-0.99384,0.0,1.28169]
[1778142014125,53.56,81383.96,0.0,-0.99391,0.0,1.26901]
[1778142015134,53.56,81378.46,0.0,-0.99393,0.0,1.2645]
[1778142016140,53.56,81377.79,0.0,-0.99393,0.0,1.26395]
[1778142020168,53.56,81363.93,0.0,-0.99399,0.0,1.25263]
[1778142021591,53.56,81354.74,0.0,-0.99403,0.0,1.24517]
[1778142027218,53.56,81355.95,0.0,-0.99403,0.0,1.24615]
[1778142032252,53.56,81359.16,0.0,-0.99402,0.0,1.24767]
[1778142036280,53.56,81365.4,0.0,-0.99399,0.0,1.25274]
[1778142041315,53.56,81362.77,0.0,-0.994,0.0,1.2506]
[1778142046360,53.56,81365.53,0.0,-0.99399,0.0,1.25285]
[1778142048365,53.56,81371.97,0.0,-0.99396,0.0,1.2581]
[1778142049372,53.56,81375.34,0.0,-0.99395,0.0,1.26085]
[1778142051387,53.56,81375.37,0.0,-0.99395,0.0,1.26088]
[1778142056422,53.56,81372.38,0.0,-0.99396,0.0,1.25843]
[1778142061456,53.56,81373.25,0.0,-0.99396,0.0,1.25914]
[1778142062463,53.56,81366.99,0.0,-0.99398,0.0,1.25404]
[1778142064476,53.56,81366.74,0.0,-0.99399,0.0,1.25383]
[1778142069511,53.56,81364.49,0.0,-0.994,0.0,1.252]
[1778142074547,53.56,81360.06,0.0,-0.99401,0.0,1.2484]
[1778142079582,53.56,81354.11,0.0,-0.99404,0.0,1.24358]
[1778142080592,53.56,81341.18,0.0,-0.9941,0.0,1.23316]
[1778142082604,53.56,81335.77,0.0,-0.99412,0.0,1.22882]
[1778142084618,53.56,81330.4,0.0,-0.99414,0.0,1.22453]
[1778142089654,53.56,81331.41,0.0,-0.99414,0.0,1.22534]
[1778142094691,53.56,81333.62,0.0,-0.99413,0.0,1.22604]
[1778142095696,53.56,81327.66,0.0,-0.99416,0.0,1.22128]
[1778142096705,53.56,81324.74,0.0,-0.99417,0.0,1.21896]
[1778142102154,53.56,81330.31,0.0,-0.99415,0.0,1.22339]
[1778142103753,53.56,81331.84,0.0,-0.99414,0.0,1.22462]
[1778142108786,53.56,81331.21,0.0,-0.99414,0.0,1.22411]
[1778142113822,53.56,81332.93,0.0,-0.99414,0.0,1.22549]
[1778142118856,53.56,81325.32,0.0,-0.99417,0.0,1.21942]
[1778142122305,53.56,81323.2,0.0,-0.99418,0.0,1.21773]
[1778142128931,53.56,81320.12,0.0,-0.99419,0.0,1.21529]
[1778142129933,53.56,81325.39,0.0,-0.99417,0.0,1.21947]
[1778142130940,53.56,81322.67,0.0,-0.99418,0.0,1.21731]
[1778142133967,53.56,81323.12,0.0,-0.99418,0.0,1.21767]
[1778142136985,53.56,81321.13,0.0,-0.99419,0.0,1.21609]
[1778142142445,53.56,81330.46,0.0,-0.99415,0.0,1.22351]
[1778142143027,53.56,81330.46,0.0,-0.99415,0.0,1.22351]
[1778142148063,53.56,81333.72,0.0,-0.99413,0.0,1.22612]
[1778142153098,53.56,81336.25,0.0,-0.99413,0.0,1.22707]
[1778142157126,53.56,81341.3,0.0,-0.9941,0.0,1.23112]
[1778142161154,53.56,81345.65,0.0,-0.99409,0.0,1.23461]
[1778142166190,53.56,81345.8,0.0,-0.99409,0.0,1.23473]
[1778142172655,53.56,81346.01,0.0,-0.99408,0.0,1.2349]
[1778142178273,53.56,81348.93,0.0,-0.99407,0.0,1.23725]
[1778142183308,53.56,81351.83,0.0,-0.99406,0.0,1.23959]
[1778142186333,53.56,81342.09,0.0,-0.9941,0.0,1.23175]
[1778142187336,53.56,81335.17,0.0,-0.99413,0.0,1.22621]
[1778142188343,53.56,81335.14,0.0,-0.99413,0.0,1.22619]
[1778142195401,53.56,81334.25,0.0,-0.99413,0.0,1.22548]
[1778142199420,53.56,81341.29,0.0,-0.9941,0.0,1.23111]
[1778142204455,53.56,81339.68,0.0,-0.99411,0.0,1.22982]
[1778142210496,53.56,81337.6,0.0,-0.99412,0.0,1.22816]
[1778142215533,53.56,81337.82,0.0,-0.99412,0.0,1.22726]
[1778142220568,53.56,81340.88,0.0,-0.99411,0.0,1.22971]
[1778142225604,53.56,81344.23,0.0,-0.9941,0.0,1.2324]
[1778142230638,53.56,81346.73,0.0,-0.99409,0.0,1.23441]
[1778142235673,53.56,81342.37,0.0,-0.99411,0.0,1.23091]
[1778142240708,53.56,81341.6,0.0,-0.99411,0.0,1.23029]
[1778142248767,53.56,81342.13,0.0,-0.99411,0.0,1.23072]
[1778142249772,53.56,81349.6,0.0,-0.99407,0.0,1.23672]
[1778142255813,53.56,81352.68,0.0,-0.99406,0.0,1.2392]
[1778142262862,53.56,81350.8,0.0,-0.99407,0.0,1.23769]
[1778142267897,53.56,81350.6,0.0,-0.99407,0.0,1.23753]
[1778142273358,53.56,81349.4,0.0,-0.99408,0.0,1.23549]
[1778142278974,53.56,81349.45,0.0,-0.99408,0.0,1.23553]
[1778142284023,53.56,81349.05,0.0,-0.99408,0.0,1.2352]
[1778142287036,53.56,81359.38,0.0,-0.99404,0.0,1.24354]
[1778142288043,53.56,81367.98,0.0,-0.994,0.0,1.25051]
[1778142289050,53.56,81368.72,0.0,-0.994,0.0,1.25111]
[1778142294103,53.56,81373.91,0.0,-0.99398,0.0,1.25534]
[1778142296102,53.56,81392.37,0.0,-0.99389,0.0,1.27047]
[1778142298116,53.56,81397.57,0.0,-0.99387,0.0,1.27475]
[1778142301137,53.56,81409.43,0.0,-0.99382,0.0,1.28458]
[1778142302145,53.56,81411.64,0.0,-0.99381,0.0,1.28642]
[1778142305165,53.56,81416.78,0.0,-0.99379,0.0,1.2907]
[1778142310200,53.56,81409.14,0.0,-0.99382,0.0,1.28434]
[1778142313641,53.56,81408.19,0.0,-0.99382,0.0,1.28355]
[1778142319263,53.56,81409.68,0.0,-0.99382,0.0,1.28479]
[1778142324298,53.56,81410.13,0.0,-0.99382,0.0,1.28516]
[1778142329335,53.56,81408.24,0.0,-0.99382,0.0,1.28359]
[1778142334368,53.56,81412.04,0.0,-0.99381,0.0,1.28565]
[1778142335375,53.56,81418.02,0.0,-0.99379,0.0,1.29063]
[1778142337389,53.56,81424.66,0.0,-0.99376,0.0,1.29618]
[1778142343856,53.56,81425.13,0.0,-0.99375,0.0,1.29657]
[1778142349475,53.56,81408.23,0.0,-0.99383,0.0,1.28248]
[1778142350485,53.56,81401.53,0.0,-0.99386,0.0,1.27693]
[1778142351506,53.56,81371.41,0.0,-0.99399,0.0,1.25222]
[1778142352507,53.56,81357.76,0.0,-0.99405,0.0,1.24115]
[1778142357544,53.56,81360.43,0.0,-0.99404,0.0,1.24331]
[1778142358549,53.56,81369.24,0.0,-0.994,0.0,1.25045]
[1778142363585,53.56,81364.24,0.0,-0.99402,0.0,1.2464]
[1778142368622,53.56,81366.58,0.0,-0.99401,0.0,1.24829]
[1778142373658,53.56,81367.35,0.0,-0.99401,0.0,1.24892]
[1778142375671,53.56,81371.87,0.0,-0.99399,0.0,1.25259]
[1778142380706,53.56,81375.38,0.0,-0.99397,0.0,1.25545]
[1778142385743,53.56,81372.56,0.0,-0.99399,0.0,1.25316]
[1778142386750,53.56,81368.78,0.0,-0.994,0.0,1.25008]
[1778142391785,53.56,81369.54,0.0,-0.994,0.0,1.24962]
[1778142396820,53.56,81366.17,0.0,-0.99402,0.0,1.24688]
[1778142401856,53.56,81365.06,0.0,-0.99402,0.0,1.24598]
[1778142406890,53.56,81364.37,0.0,-0.99403,0.0,1.24542]
[1778142408904,53.56,81370.0,0.0,-0.994,0.0,1.24999]
[1778142410918,53.56,81375.21,0.0,-0.99398,0.0,1.25423]
[1778142415953,53.56,81374.16,0.0,-0.99398,0.0,1.25337]
[1778142420988,53.56,81374.37,0.0,-0.99398,0.0,1.25355]
[1778142425019,53.56,81369.87,0.0,-0.994,0.0,1.24988]
[1778142430056,53.56,81366.86,0.0,-0.99402,0.0,1.24744]
[1778142432067,53.56,81361.73,0.0,-0.99404,0.0,1.24328]
[1778142434489,53.56,81361.1,0.0,-0.99404,0.0,1.24277]
[1778142440123,53.56,81365.6,0.0,-0.99402,0.0,1.24642]
[1778142444560,53.56,81371.6,0.0,-0.994,0.0,1.25129]
[1778142446165,53.56,81381.53,0.0,-0.99395,0.0,1.25939]
[1778142448181,53.56,81383.85,0.0,-0.99394,0.0,1.26129]
[1778142452209,53.56,81389.08,0.0,-0.99392,0.0,1.26448]
[1778142457243,53.56,81393.46,0.0,-0.99391,0.0,1.26808]
[1778142462278,53.56,81396.68,0.0,-0.99389,0.0,1.27073]
[1778142467314,53.56,81398.76,0.0,-0.99388,0.0,1.27245]
[1778142472350,53.56,81401.63,0.0,-0.99387,0.0,1.27481]
[1778142477385,53.56,81400.39,0.0,-0.99387,0.0,1.27379]
[1778142478390,53.56,81395.36,0.0,-0.9939,0.0,1.26964]
[1778142479397,53.56,81392.7,0.0,-0.99391,0.0,1.26746]
[1778142482418,53.56,81390.41,0.0,-0.99392,0.0,1.26557]
[1778142484844,53.56,81382.13,0.0,-0.99395,0.0,1.25879]
[1778142486446,53.56,81381.2,0.0,-0.99396,0.0,1.25803]
[1778142492490,53.56,81382.51,0.0,-0.99395,0.0,1.2591]
[1778142493495,53.56,81388.26,0.0,-0.99393,0.0,1.26381]
[1778142494915,53.56,81393.8,0.0,-0.9939,0.0,1.26836]
[1778142495509,53.56,81393.8,0.0,-0.9939,0.0,1.26836]
[1778142500543,53.56,81392.67,0.0,-0.99391,0.0,1.26743]
[1778142506587,53.56,81392.85,0.0,-0.99391,0.0,1.26758]
[1778142509607,53.56,81403.45,0.0,-0.99386,0.0,1.27632]
[1778142510614,53.56,81405.49,0.0,-0.99385,0.0,1.27801]
[1778142515649,53.56,81405.16,0.0,-0.99386,0.0,1.27663]
[1778142520684,53.56,81404.74,0.0,-0.99386,0.0,1.27629]
[1778142526726,53.56,81405.81,0.0,-0.99386,0.0,1.27717]
[1778142531765,53.56,81406.46,0.0,-0.99385,0.0,1.27771]
[1778142537804,53.56,81407.98,0.0,-0.99385,0.0,1.27897]
[1778142542838,53.56,81413.36,0.0,-0.99382,0.0,1.28343]
[1778142547873,53.56,81414.08,0.0,-0.99382,0.0,1.28403]
[1778142553921,53.56,81413.64,0.0,-0.99382,0.0,1.28366]
[1778142558950,53.56,81413.27,0.0,-0.99382,0.0,1.28336]
[1778142563986,53.56,81410.8,0.0,-0.99383,0.0,1.28131]
[1778142569021,53.56,81412.49,0.0,-0.99383,0.0,1.28271]
[1778142574056,53.56,81409.34,0.0,-0.99385,0.0,1.27899]
[1778142576071,53.56,81401.95,0.0,-0.99388,0.0,1.27288]
[1778142578085,53.56,81400.63,0.0,-0.99388,0.0,1.27179]
[1778142583123,53.56,81398.32,0.0,-0.99389,0.0,1.26989]
[1778142588158,53.56,81397.46,0.0,-0.9939,0.0,1.26918]
[1778142593194,53.56,81392.14,0.0,-0.99392,0.0,1.26481]
[1778142597221,53.56,81413.47,0.0,-0.99383,0.0,1.28242]
[1778142598227,53.56,81422.81,0.0,-0.99379,0.0,1.29019]
[1778142599235,53.56,81423.64,0.0,-0.99378,0.0,1.29089]
[1778142600243,53.56,81422.14,0.0,-0.99379,0.0,1.28963]
[1778142605278,53.56,81421.56,0.0,-0.99379,0.0,1.28915]
[1778142610313,53.56,81423.97,0.0,-0.99378,0.0,1.29116]
[1778142615758,53.56,81423.89,0.0,-0.99378,0.0,1.29109]
[1778142621390,53.56,81424.79,0.0,-0.99378,0.0,1.29185]
[1778142626427,53.56,81426.12,0.0,-0.99377,0.0,1.29296]
[1778142630455,53.56,81428.71,0.0,-0.99376,0.0,1.29512]
[1778142632467,53.56,81438.89,0.0,-0.99372,0.0,1.30255]
[1778142633474,53.56,81440.06,0.0,-0.99371,0.0,1.30354]
[1778142634481,53.56,81444.14,0.0,-0.9937,0.0,1.30697]
[1778142635900,53.56,81450.28,0.0,-0.99367,0.0,1.31216]
[1778142641530,53.56,81455.88,0.0,-0.99364,0.0,1.31691]
[1778142643544,53.56,81449.35,0.0,-0.99367,0.0,1.31137]
[1778142648580,53.56,81448.07,0.0,-0.99368,0.0,1.31029]
[1778142652610,53.56,81442.51,0.0,-0.9937,0.0,1.3056]
[1778142657647,53.56,81443.86,0.0,-0.9937,0.0,1.30674]
[1778142662680,53.56,81448.01,0.0,-0.99368,0.0,1.31024]
[1778142664693,53.56,81454.05,0.0,-0.99365,0.0,1.31535]
[1778142669728,53.56,81454.41,0.0,-0.99365,0.0,1.31566]
[1778142674763,53.56,81452.74,0.0,-0.99366,0.0,1.31424]
[1778142679799,53.56,81453.08,0.0,-0.99366,0.0,1.31453]
[1778142684834,53.56,81454.59,0.0,-0.99365,0.0,1.31581]
[1778142687854,53.56,81464.62,0.0,-0.9936,0.0,1.32434]
[1778142690878,53.56,81471.67,0.0,-0.99357,0.0,1.33036]
[1778142692892,53.56,81478.11,0.0,-0.99355,0.0,1.33475]
[1778142693899,53.56,81483.21,0.0,-0.99352,0.0,1.33913]
[1778142698939,53.56,81485.81,0.0,-0.99351,0.0,1.34122]
[1778142702964,53.56,81478.84,0.0,-0.99354,0.0,1.33523]
[1778142707999,53.56,81473.94,0.0,-0.99357,0.0,1.33103]
[1778142714041,53.56,81474.18,0.0,-0.99357,0.0,1.33123]
[1778142719076,53.56,81473.09,0.0,-0.99357,0.0,1.3303]
[1778142720084,53.56,81467.58,0.0,-0.9936,0.0,1.32559]
[1778142722097,53.56,81460.93,0.0,-0.99363,0.0,1.31993]
[1778142727132,53.56,81455.29,0.0,-0.99365,0.0,1.31514]
[1778142732167,53.56,81454.94,0.0,-0.99365,0.0,1.31484]
[1778142737201,53.56,81452.88,0.0,-0.99366,0.0,1.31309]
[1778142742239,53.56,81451.54,0.0,-0.99367,0.0,1.31196]
[1778142745258,53.56,81446.4,0.0,-0.99369,0.0,1.30762]
[1778142748279,53.56,81433.33,0.0,-0.99375,0.0,1.29663]
[1778142750296,53.56,81429.19,0.0,-0.99377,0.0,1.29316]
[1778142754321,53.56,81436.41,0.0,-0.99374,0.0,1.2981]
[1778142759355,53.56,81436.27,0.0,-0.99374,0.0,1.29798]
[1778142764391,53.56,81430.75,0.0,-0.99377,0.0,1.29335]
[1778142767412,53.56,81428.06,0.0,-0.99378,0.0,1.29111]
[1778142772447,53.56,81425.97,0.0,-0.99379,0.0,1.28936]
[1778142777483,53.56,81422.57,0.0,-0.9938,0.0,1.28653]
[1778142778489,53.56,81421.69,0.0,-0.99381,0.0,1.2858]
[1778142783527,53.56,81421.82,0.0,-0.99381,0.0,1.2859]
[1778142789566,53.56,81427.43,0.0,-0.99378,0.0,1.29058]
[1778142794605,53.56,81430.54,0.0,-0.99377,0.0,1.29318]
[1778142797050,53.56,81423.74,0.0,-0.9938,0.0,1.2875]
[1778142798629,53.56,81418.06,0.0,-0.99382,0.0,1.28278]
[1778142799636,53.56,81417.93,0.0,-0.99382,0.0,1.28267]
[1778142804675,53.56,81419.68,0.0,-0.99382,0.0,1.28412]
[1778142809709,53.56,81420.32,0.0,-0.99381,0.0,1.28466]
[1778142814743,53.56,81421.74,0.0,-0.99381,0.0,1.28473]
[1778142819778,53.56,81414.18,0.0,-0.99385,0.0,1.27846]
[1778142824814,53.56,81414.31,0.0,-0.99385,0.0,1.27856]
[1778142829848,53.56,81416.96,0.0,-0.99383,0.0,1.28076]
[1778142834887,53.56,81410.09,0.0,-0.99386,0.0,1.27507]
[1778142835893,53.56,81398.0,0.0,-0.99392,0.0,1.26511]
[1778142840928,53.56,81398.51,0.0,-0.99391,0.0,1.26553]
[1778142844957,53.56,81389.91,0.0,-0.99395,0.0,1.25848]
[1778142849991,53.56,81390.7,0.0,-0.99395,0.0,1.25913]
[1778142850998,53.56,81376.83,0.0,-0.99401,0.0,1.24782]
[1778142852006,53.56,81370.54,0.0,-0.99404,0.0,1.24272]
[1778142856033,53.56,81365.53,0.0,-0.99406,0.0,1.23868]
[1778142862076,53.56,81362.97,0.0,-0.99407,0.0,1.23661]
[1778142863082,53.56,81372.85,0.0,-0.99403,0.0,1.24459]
[1778142864090,53.56,81379.31,0.0,-0.994,0.0,1.24984]
[1778142865096,53.56,81373.7,0.0,-0.99402,0.0,1.24528]
[1778142871139,53.56,81375.5,0.0,-0.99402,0.0,1.24566]
[1778142874159,53.56,81381.6,0.0,-0.99399,0.0,1.25062]
[1778142879194,53.56,81379.35,0.0,-0.994,0.0,1.24879]
[1778142883222,53.56,81374.69,0.0,-0.99402,0.0,1.24501]
[1778142888257,53.56,81376.38,0.0,-0.99402,0.0,1.24638]
[1778142891278,53.56,81365.07,0.0,-0.99406,0.0,1.23723]
[1778142893292,53.56,81357.79,0.0,-0.9941,0.0,1.23137]
[1778142895306,53.56,81362.8,0.0,-0.99407,0.0,1.2354]
[1778142900342,53.56,81362.09,0.0,-0.99408,0.0,1.23483]
[1778142901348,53.56,81370.74,0.0,-0.99404,0.0,1.24181]
[1778142904369,53.56,81364.92,0.0,-0.99407,0.0,1.23711]
[1778142909406,53.56,81370.8,0.0,-0.99404,0.0,1.24186]
[1778142914441,53.56,81370.54,0.0,-0.99404,0.0,1.24165]
[1778142919476,53.56,81367.46,0.0,-0.99405,0.0,1.23916]
[1778142924511,53.56,81368.55,0.0,-0.99405,0.0,1.24004]
[1778142929546,53.56,81370.42,0.0,-0.99404,0.0,1.24155]
[1778142934581,53.56,81367.4,0.0,-0.99406,0.0,1.23803]
[1778142935588,53.56,81362.02,0.0,-0.99408,0.0,1.2337]
[1778142936595,53.56,81361.09,0.0,-0.99409,0.0,1.23295]
[1778142941630,53.56,81360.44,0.0,-0.99409,0.0,1.23243]
[1778142948130,53.56,81358.75,0.0,-0.9941,0.0,1.23107]
[1778142952707,53.56,81351.99,0.0,-0.99413,0.0,1.22565]
[1778142958204,53.56,81353.89,0.0,-0.99412,0.0,1.22717]
[1778142961770,53.56,81360.24,0.0,-0.99409,0.0,1.23227]
[1778142962777,53.56,81360.32,0.0,-0.99409,0.0,1.23233]
[1778142968274,53.56,81366.1,0.0,-0.99407,0.0,1.23698]
[1778142969826,53.56,81368.51,0.0,-0.99405,0.0,1.23893]
[1778142974861,53.56,81365.38,0.0,-0.99407,0.0,1.2364]
[1778142975868,53.56,81363.64,0.0,-0.99408,0.0,1.235]
[1778142980903,53.56,81365.1,0.0,-0.99407,0.0,1.23618]
[1778142986945,53.56,81366.23,0.0,-0.99406,0.0,1.23709]
[1778142988415,53.56,81358.36,0.0,-0.9941,0.0,1.23076]
[1778142989966,53.56,81349.39,0.0,-0.99414,0.0,1.22357]
[1778142995000,53.56,81348.43,0.0,-0.99415,0.0,1.22174]
[1778142996019,53.56,81339.55,0.0,-0.99418,0.0,1.21467]
[1778143000041,53.56,81344.81,0.0,-0.99416,0.0,1.21885]
[1778143005077,53.56,81345.05,0.0,-0.99416,0.0,1.21904]
[1778143010110,53.56,81346.78,0.0,-0.99415,0.0,1.22042]
[1778143014139,53.56,81353.59,0.0,-0.99412,0.0,1.22586]
[1778143019176,53.56,81356.6,0.0,-0.99411,0.0,1.22827]
[1778143024210,53.56,81359.13,0.0,-0.9941,0.0,1.2303]
[1778143029246,53.56,81356.1,0.0,-0.99411,0.0,1.22787]
[1778143034287,53.56,81355.83,0.0,-0.99411,0.0,1.22766]
[1778143039316,53.56,81354.98,0.0,-0.99412,0.0,1.22698]
[1778143044350,53.56,81354.44,0.0,-0.99412,0.0,1.22654]
[1778143050392,53.56,81355.63,0.0,-0.99411,0.0,1.2275]
[1778143051399,53.56,81360.76,0.0,-0.9941,0.0,1.23054]
[1778143057441,53.56,81363.23,0.0,-0.99409,0.0,1.23252]
[1778143059455,53.56,81354.16,0.0,-0.99413,0.0,1.22525]
[1778143060462,53.56,81347.74,0.0,-0.99415,0.0,1.22012]
[1778143065498,53.56,81346.29,0.0,-0.99416,0.0,1.21897]
[1778143070534,53.56,81344.48,0.0,-0.99417,0.0,1.21753]
[1778143074561,53.56,81337.94,0.0,-0.99419,0.0,1.21233]
[1778143079598,53.56,81336.98,0.0,-0.9942,0.0,1.21157]
[1778143081611,53.56,81331.96,0.0,-0.99422,0.0,1.2076]
[1778143083625,53.56,81321.08,0.0,-0.99426,0.0,1.19902]
[1778143087653,53.56,81315.58,0.0,-0.99429,0.0,1.19471]
[1778143091682,53.56,81309.39,0.0,-0.99431,0.0,1.18987]
[1778143096717,53.56,81307.44,0.0,-0.99432,0.0,1.18834]
[1778143101752,53.56,81306.88,0.0,-0.99432,0.0,1.18791]
[1778143104774,53.56,81298.68,0.0,-0.99436,0.0,1.18153]
[1778143105781,53.56,81299.54,0.0,-0.99435,0.0,1.18219]
[1778143109811,53.56,81305.3,0.0,-0.99433,0.0,1.18668]
[1778143114843,53.56,81303.8,0.0,-0.99434,0.0,1.18446]
[1778143119354,53.56,81296.88,0.0,-0.99437,0.0,1.17909]
[1778143121892,53.56,81283.93,0.0,-0.99442,0.0,1.16909]
[1778143122899,53.56,81278.4,0.0,-0.99444,0.0,1.16484]
[1778143123906,53.56,81280.91,0.0,-0.99443,0.0,1.16677]
[1778143125920,53.56,81284.16,0.0,-0.99442,0.0,1.16927]
[1778143130957,53.56,81289.42,0.0,-0.9944,0.0,1.17332]
[1778143132971,53.56,81300.79,0.0,-0.99435,0.0,1.18212]
[1778143133980,53.56,81303.29,0.0,-0.99434,0.0,1.18407]
[1778143139495,53.56,81300.16,0.0,-0.99436,0.0,1.18164]
[1778143145060,53.56,81299.09,0.0,-0.99436,0.0,1.1808]
[1778143150095,53.56,81298.07,0.0,-0.99436,0.0,1.18001]
[1778143155130,53.56,81299.99,0.0,-0.99436,0.0,1.1815]
[1778143159636,53.56,81312.51,0.0,-0.99431,0.0,1.19126]
[1778143160169,53.56,81312.51,0.0,-0.99431,0.0,1.19126]
[1778143161171,53.56,81306.81,0.0,-0.99433,0.0,1.18681]
[1778143166208,53.56,81305.29,0.0,-0.99434,0.0,1.18562]
[1778143171242,53.56,81308.48,0.0,-0.99433,0.0,1.18706]
[1778143178292,53.56,81310.97,0.0,-0.99432,0.0,1.18901]
[1778143183327,53.56,81311.79,0.0,-0.99431,0.0,1.18965]
[1778143188362,53.56,81312.38,0.0,-0.99431,0.0,1.19011]
[1778143189849,53.56,81323.23,0.0,-0.99427,0.0,1.19861]
[1778143190378,53.56,81322.91,0.0,-0.99427,0.0,1.19836]
[1778143195410,53.56,81324.31,0.0,-0.99426,0.0,1.19946]
[1778143201458,53.56,81326.37,0.0,-0.99425,0.0,1.20108]
[1778143205482,53.56,81322.18,0.0,-0.99427,0.0,1.19778]
[1778143211525,53.56,81321.8,0.0,-0.99427,0.0,1.19748]
[1778143212531,53.56,81312.93,0.0,-0.99431,0.0,1.19054]
[1778143217599,53.56,81308.0,0.0,-0.99433,0.0,1.18669]
[1778143222635,53.56,81306.3,0.0,-0.99434,0.0,1.18537]
[1778143227670,53.56,81302.27,0.0,-0.99435,0.0,1.18223]
[1778143232705,53.56,81302.29,0.0,-0.99436,0.0,1.18121]
[1778143238749,53.56,81303.21,0.0,-0.99435,0.0,1.18192]
[1778143243784,53.56,81300.59,0.0,-0.99436,0.0,1.17989]
[1778143248819,53.56,81294.67,0.0,-0.99439,0.0,1.1753]
[1778143253858,53.56,81293.9,0.0,-0.99439,0.0,1.17471]
[1778143258891,53.56,81295.94,0.0,-0.99438,0.0,1.17629]
[1778143263925,53.56,81296.42,0.0,-0.99438,0.0,1.17666]
[1778143268962,53.56,81292.58,0.0,-0.9944,0.0,1.17369]
[1778143273996,53.56,81292.98,0.0,-0.9944,0.0,1.174]
[1778143279032,53.56,81295.19,0.0,-0.99439,0.0,1.17571]
[1778143280484,53.56,81302.57,0.0,-0.99436,0.0,1.18142]
[1778143282058,53.56,81306.11,0.0,-0.99434,0.0,1.18418]
[1778143283064,53.56,81311.11,0.0,-0.99432,0.0,1.18807]
[1778143284076,53.56,81310.89,0.0,-0.99432,0.0,1.1879]
[1778143289122,53.56,81308.44,0.0,-0.99433,0.0,1.18599]
[1778143290556,53.56,81302.07,0.0,-0.99436,0.0,1.18104]
[1778143292141,53.56,81297.91,0.0,-0.99438,0.0,1.17677]
[1778143295162,53.56,81304.08,0.0,-0.99435,0.0,1.18156]
[1778143297177,53.56,81305.36,0.0,-0.99435,0.0,1.18255]
[1778143302211,53.56,81299.44,0.0,-0.99437,0.0,1.17796]
[1778143307246,53.56,81298.73,0.0,-0.99438,0.0,1.17741]
[1778143310694,53.56,81292.26,0.0,-0.9944,0.0,1.17241]
[1778143312282,53.56,81291.87,0.0,-0.9944,0.0,1.17211]
[1778143314296,53.56,81283.82,0.0,-0.99444,0.0,1.16591]
[1778143316309,53.56,81277.85,0.0,-0.99446,0.0,1.16133]
[1778143317316,53.56,81273.32,0.0,-0.99448,0.0,1.15787]
[1778143318323,53.56,81272.74,0.0,-0.99448,0.0,1.15743]
[1778143321344,53.56,81269.15,0.0,-0.9945,0.0,1.15469]
[1778143323358,53.56,81264.22,0.0,-0.99452,0.0,1.15094]
[1778143326378,53.56,81257.6,0.0,-0.99454,0.0,1.14592]
[1778143331417,53.56,81259.19,0.0,-0.99454,0.0,1.14712]
[1778143336450,53.56,81258.96,0.0,-0.99454,0.0,1.14695]
[1778143341486,53.56,81257.24,0.0,-0.99454,0.0,1.14565]
[1778143344507,53.56,81253.56,0.0,-0.99456,0.0,1.14286]
[1778143349544,53.56,81254.46,0.0,-0.99455,0.0,1.14354]
[1778143354578,53.56,81248.1,0.0,-0.99458,0.0,1.13773]
[1778143358612,53.56,81254.9,0.0,-0.99456,0.0,1.14286]
[1778143363643,53.56,81258.78,0.0,-0.99454,0.0,1.14579]
[1778143366664,53.56,81264.31,0.0,-0.99452,0.0,1.14999]
[1778143368679,53.56,81270.31,0.0,-0.9945,0.0,1.15455]
[1778143372707,53.56,81273.54,0.0,-0.99448,0.0,1.15701]
[1778143377741,53.56,81269.33,0.0,-0.9945,0.0,1.1538]
[1778143382776,53.56,81268.82,0.0,-0.9945,0.0,1.15342]
[1778143386805,53.56,81274.02,0.0,-0.99448,0.0,1.15738]
[1778143391840,53.56,81273.26,0.0,-0.99448,0.0,1.1568]
[1778143396874,53.56,81274.69,0.0,-0.99448,0.0,1.15789]
[1778143401939,53.56,81281.75,0.0,-0.99445,0.0,1.16329]
[1778143406945,53.56,81280.29,0.0,-0.99446,0.0,1.16217]
[1778143411980,53.56,81284.4,0.0,-0.99444,0.0,1.16429]
[1778143415006,53.56,81280.49,0.0,-0.99446,0.0,1.1613]
[1778143420037,53.56,81278.06,0.0,-0.99447,0.0,1.15944]
[1778143426082,53.56,81278.87,0.0,-0.99447,0.0,1.16006]
[1778143431115,53.56,81278.09,0.0,-0.99447,0.0,1.15946]
[1778143436149,53.56,81277.99,0.0,-0.99447,0.0,1.15938]
[1778143441617,53.56,81277.5,0.0,-0.99447,0.0,1.15901]
[1778143447227,53.56,81277.36,0.0,-0.99447,0.0,1.1589]
[1778143452262,53.56,81275.83,0.0,-0.99448,0.0,1.15773]
[1778143454275,53.56,81270.45,0.0,-0.9945,0.0,1.15363]
[1778143455282,53.56,81267.6,0.0,-0.99451,0.0,1.15146]
[1778143458302,53.56,81265.84,0.0,-0.99452,0.0,1.15013]
[1778143463338,53.56,81263.02,0.0,-0.99453,0.0,1.14799]
[1778143468373,53.56,81262.12,0.0,-0.99453,0.0,1.14731]
[1778143473408,53.56,81262.34,0.0,-0.99454,0.0,1.14645]
[1778143478442,53.56,81265.64,0.0,-0.99452,0.0,1.14895]
[1778143484489,53.56,81266.25,0.0,-0.99452,0.0,1.14942]
[1778143490527,53.56,81263.28,0.0,-0.99453,0.0,1.14716]
[1778143495562,53.56,81262.49,0.0,-0.99454,0.0,1.14657]
[1778143500597,53.56,81260.08,0.0,-0.99455,0.0,1.14474]
[1778143505632,53.56,81261.08,0.0,-0.99454,0.0,1.1455]
[1778143512108,53.56,81261.72,0.0,-0.99454,0.0,1.14598]
[1778143517716,53.56,81264.17,0.0,-0.99453,0.0,1.14784]
[1778143522752,53.56,81263.93,0.0,-0.99453,0.0,1.14766]
[1778143527788,53.56,81265.28,0.0,-0.99453,0.0,1.14868]
[1778143532824,53.56,81265.64,0.0,-0.99453,0.0,1.14793]
[1778143536853,53.56,81254.95,0.0,-0.99457,0.0,1.13985]
[1778143537861,53.56,81254.44,0.0,-0.99457,0.0,1.13947]
[1778143542894,53.56,81253.5,0.0,-0.99458,0.0,1.13876]
[1778143547932,53.56,81250.81,0.0,-0.99459,0.0,1.13673]
[1778143550950,53.56,81241.38,0.0,-0.99463,0.0,1.12966]
[1778143555985,53.56,81243.82,0.0,-0.99462,0.0,1.13149]
[1778143560020,53.56,81237.57,0.0,-0.99464,0.0,1.12681]
[1778143565055,53.56,81239.37,0.0,-0.99463,0.0,1.12816]
[1778143570084,53.56,81238.29,0.0,-0.99464,0.0,1.12735]
[1778143575119,53.56,81233.77,0.0,-0.99466,0.0,1.12398]
[1778143578142,53.56,81229.49,0.0,-0.99467,0.0,1.12079]
[1778143582169,53.56,81237.15,0.0,-0.99464,0.0,1.1265]
[1778143584183,53.56,81243.42,0.0,-0.99462,0.0,1.13119]
[1778143589223,53.56,81240.7,0.0,-0.99463,0.0,1.12915]
[1778143594254,53.56,81248.45,0.0,-0.9946,0.0,1.13395]
[1778143595260,53.56,81250.52,0.0,-0.99459,0.0,1.1355]
[1778143598281,53.56,81245.06,0.0,-0.99462,0.0,1.13141]
[1778143603316,53.56,81243.37,0.0,-0.99462,0.0,1.13014]
[1778143608352,53.56,81247.72,0.0,-0.99461,0.0,1.1334]
[1778143612810,53.56,81240.98,0.0,-0.99463,0.0,1.12835]
[1778143614394,53.56,81237.21,0.0,-0.99465,0.0,1.12554]
[1778143619431,53.56,81233.95,0.0,-0.99466,0.0,1.12311]
[1778143620436,53.56,81231.37,0.0,-0.99467,0.0,1.12119]
[1778143625471,53.56,81219.26,0.0,-0.99472,0.0,1.11221]
[1778143626478,53.56,81213.89,0.0,-0.99474,0.0,1.10825]
[1778143627485,53.56,81217.24,0.0,-0.99472,0.0,1.11072]
[1778143630507,53.56,81221.32,0.0,-0.99471,0.0,1.11373]
[1778143631513,53.56,81226.94,0.0,-0.99469,0.0,1.1179]
[1778143632951,53.56,81230.61,0.0,-0.99467,0.0,1.12062]
[1778143634534,53.56,81230.52,0.0,-0.99467,0.0,1.12055]
[1778143637555,53.56,81224.32,0.0,-0.9947,0.0,1.11595]
[1778143643022,53.56,81217.21,0.0,-0.99472,0.0,1.1107]
[1778143643596,53.56,81217.21,0.0,-0.99472,0.0,1.1107]
[1778143648634,53.56,81215.37,0.0,-0.99473,0.0,1.10934]
[1778143653669,53.56,81216.59,0.0,-0.99473,0.0,1.10925]
[1778143658712,53.56,81215.29,0.0,-0.99474,0.0,1.10829]
[1778143663161,53.56,81219.62,0.0,-0.99472,0.0,1.11148]
[1778143668779,53.56,81215.1,0.0,-0.99474,0.0,1.10815]
[1778143673815,53.56,81212.75,0.0,-0.99475,0.0,1.10642]
[1778143678849,53.56,81210.35,0.0,-0.99476,0.0,1.10465]
[1778143683884,53.56,81209.31,0.0,-0.99476,0.0,1.10389]
[1778143687913,53.56,81215.75,0.0,-0.99473,0.0,1.10863]
[1778143693374,53.56,81211.65,0.0,-0.99475,0.0,1.10561]
[1778143698991,53.56,81212.76,0.0,-0.99475,0.0,1.10643]
[1778143704036,53.56,81210.69,0.0,-0.99475,0.0,1.1049]
[1778143709072,53.56,81206.61,0.0,-0.99477,0.0,1.10191]
[1778143715113,53.56,81207.13,0.0,-0.99477,0.0,1.1013]
[1778143720149,53.56,81207.67,0.0,-0.99477,0.0,1.1017]
[1778143725185,53.56,81207.41,0.0,-0.99477,0.0,1.10151]
[1778143730222,53.56,81211.61,0.0,-0.99476,0.0,1.10459]
[1778143735256,53.56,81210.97,0.0,-0.99476,0.0,1.10412]
[1778143740291,53.56,81210.49,0.0,-0.99476,0.0,1.10376]
[1778143745326,53.56,81210.09,0.0,-0.99476,0.0,1.10347]
[1778143750361,53.56,81211.06,0.0,-0.99476,0.0,1.10418]
[1778143755397,53.56,81215.46,0.0,-0.99474,0.0,1.10742]
[1778143760431,53.56,81215.29,0.0,-0.99474,0.0,1.10729]
[1778143765469,53.56,81218.65,0.0,-0.99473,0.0,1.10977]
[1778143767482,53.56,81224.75,0.0,-0.9947,0.0,1.11427]
[1778143770501,53.56,81226.91,0.0,-0.9947,0.0,1.11587]
[1778143775537,53.56,81228.43,0.0,-0.99469,0.0,1.116]
[1778143780572,53.56,81227.96,0.0,-0.9947,0.0,1.11565]
[1778143787621,53.56,81228.51,0.0,-0.99469,0.0,1.11606]
[1778143792657,53.56,81238.0,0.0,-0.99466,0.0,1.12311]
[1778143794123,53.56,81241.5,0.0,-0.99464,0.0,1.12572]
[1778143796684,53.56,81247.91,0.0,-0.99462,0.0,1.13051]
[1778143799707,53.56,81249.06,0.0,-0.99461,0.0,1.13137]
[1778143804740,53.56,81249.48,0.0,-0.99461,0.0,1.13169]
[1778143808769,53.56,81254.56,0.0,-0.99459,0.0,1.1355]
[1778143809775,53.56,81254.55,0.0,-0.99459,0.0,1.13549]
[1778143814263,53.56,81264.1,0.0,-0.99455,0.0,1.14269]
[1778143815817,53.56,81265.23,0.0,-0.99455,0.0,1.14355]
[1778143820853,53.56,81262.54,0.0,-0.99456,0.0,1.14151]
[1778143825889,53.56,81269.17,0.0,-0.99453,0.0,1.14653]
[1778143826898,53.56,81269.03,0.0,-0.99453,0.0,1.14642]
[1778143832937,53.56,81266.75,0.0,-0.99455,0.0,1.14368]
[1778143839989,53.56,81265.94,0.0,-0.99455,0.0,1.14306]
[1778143844475,53.56,81261.66,0.0,-0.99457,0.0,1.13983]
[1778143850057,53.56,81271.37,0.0,-0.99453,0.0,1.14718]
[1778143852071,53.56,81271.91,0.0,-0.99453,0.0,1.14759]
[1778143857106,53.56,81275.36,0.0,-0.99451,0.0,1.1502]
[1778143862143,53.56,81273.65,0.0,-0.99452,0.0,1.14891]
[1778143867176,53.56,81273.1,0.0,-0.99452,0.0,1.14849]
[1778143872211,53.56,81272.08,0.0,-0.99453,0.0,1.14771]
[1778143877247,53.56,81271.61,0.0,-0.99453,0.0,1.14736]
[1778143882283,53.56,81271.79,0.0,-0.99453,0.0,1.14749]
[1778143887317,53.56,81270.89,0.0,-0.99453,0.0,1.14681]
[1778143892355,53.56,81271.76,0.0,-0.99453,0.0,1.14645]
[1778143897389,53.56,81270.07,0.0,-0.99454,0.0,1.14517]
[1778143902424,53.56,81269.82,0.0,-0.99454,0.0,1.14498]
[1778143907459,53.56,81270.19,0.0,-0.99454,0.0,1.14526]
[1778143914508,53.56,81269.84,0.0,-0.99454,0.0,1.145]
[1778143919544,53.56,81269.46,0.0,-0.99454,0.0,1.14471]
[1778143925587,53.56,81270.36,0.0,-0.99454,0.0,1.14539]
[1778143929619,53.56,81256.67,0.0,-0.99459,0.0,1.13506]
[1778143930626,53.56,81254.48,0.0,-0.9946,0.0,1.13342]
[1778143935661,53.56,81259.03,0.0,-0.99458,0.0,1.13684]
[1778143940696,53.56,81260.56,0.0,-0.99458,0.0,1.13799]
[1778143945731,53.56,81262.4,0.0,-0.99457,0.0,1.13938]
[1778143950766,53.56,81263.5,0.0,-0.99457,0.0,1.1402]
[1778143955801,53.56,81264.44,0.0,-0.99457,0.0,1.1399]
[1778143956808,53.56,81272.37,0.0,-0.99454,0.0,1.14589]
[1778143957817,53.56,81277.89,0.0,-0.99451,0.0,1.15008]
[1778143958823,53.56,81278.56,0.0,-0.99451,0.0,1.15059]
[1778143963858,53.56,81281.82,0.0,-0.9945,0.0,1.15307]
[1778143966884,53.56,81290.19,0.0,-0.99446,0.0,1.15946]
[1778143971917,53.56,81290.07,0.0,-0.99446,0.0,1.15937]
[1778143975399,53.56,81274.35,0.0,-0.99453,0.0,1.14739]
[1778143975945,53.56,81274.14,0.0,-0.99453,0.0,1.14723]
[1778143976952,53.56,81273.7,0.0,-0.99453,0.0,1.1469]
[1778143984001,53.56,81272.75,0.0,-0.99453,0.0,1.14618]
[1778143989043,53.56,81273.73,0.0,-0.99453,0.0,1.14692]
[1778143990050,53.56,81286.77,0.0,-0.99448,0.0,1.15685]
[1778143991051,53.56,81291.25,0.0,-0.99446,0.0,1.16027]
[1778143992058,53.56,81290.75,0.0,-0.99446,0.0,1.15989]
[1778143994076,53.56,81299.47,0.0,-0.99443,0.0,1.16658]
[1778143995547,53.56,81303.37,0.0,-0.99441,0.0,1.16958]
[1778144001122,53.56,81308.93,0.0,-0.99439,0.0,1.17387]
[1778144005618,53.56,81309.14,0.0,-0.99439,0.0,1.17403]
[1778144011191,53.56,81306.86,0.0,-0.9944,0.0,1.17124]
[1778144016227,53.56,81308.33,0.0,-0.9944,0.0,1.17237]
[1778144021261,53.56,81308.38,0.0,-0.9944,0.0,1.17241]
[1778144024282,53.56,81293.2,0.0,-0.99446,0.0,1.16073]
[1778144025762,53.56,81284.94,0.0,-0.99449,0.0,1.15442]
[1778144030324,53.56,81279.01,0.0,-0.99451,0.0,1.14991]
[1778144035831,53.56,81283.08,0.0,-0.9945,0.0,1.15301]
[1778144041401,53.56,81283.42,0.0,-0.9945,0.0,1.15326]
[1778144046438,53.56,81284.67,0.0,-0.99449,0.0,1.15422]
[1778144051471,53.56,81280.98,0.0,-0.99451,0.0,1.15141]
[1778144055501,53.56,81277.54,0.0,-0.99452,0.0,1.14879]
[1778144057514,53.56,81272.35,0.0,-0.99454,0.0,1.14486]
[1778144059528,53.56,81270.65,0.0,-0.99455,0.0,1.14357]
[1778144064564,53.56,81271.64,0.0,-0.99454,0.0,1.14432]
[1778144065570,53.56,81267.9,0.0,-0.99456,0.0,1.14149]
[1778144070612,53.56,81270.93,0.0,-0.99455,0.0,1.14378]
[1778144071615,53.56,81278.97,0.0,-0.99452,0.0,1.14886]
[1778144077657,53.56,81278.56,0.0,-0.99452,0.0,1.14854]
[1778144083699,53.56,81278.15,0.0,-0.99452,0.0,1.14823]
[1778144088734,53.56,81277.62,0.0,-0.99452,0.0,1.14783]
[1778144093769,53.56,81277.6,0.0,-0.99452,0.0,1.14782]
[1778144098804,53.56,81276.81,0.0,-0.99453,0.0,1.14722]
[1778144103839,53.56,81275.24,0.0,-0.99453,0.0,1.14603]
[1778144108874,53.56,81274.16,0.0,-0.99454,0.0,1.14521]
[1778144111897,53.56,81268.63,0.0,-0.99456,0.0,1.14103]
[1778144116930,53.56,81270.27,0.0,-0.99455,0.0,1.14226]
[1778144122973,53.56,81271.57,0.0,-0.99455,0.0,1.14325]
[1778144128008,53.56,81272.22,0.0,-0.99455,0.0,1.14374]
[1778144133042,53.56,81277.27,0.0,-0.99453,0.0,1.14654]
[1778144134048,53.56,81275.84,0.0,-0.99454,0.0,1.14546]
[1778144141098,53.56,81273.48,0.0,-0.99455,0.0,1.14367]
[1778144146608,53.56,81272.1,0.0,-0.99455,0.0,1.14263]
[1778144150161,53.56,81261.36,0.0,-0.99459,0.0,1.13453]
[1778144151167,53.56,81260.26,0.0,-0.9946,0.0,1.13371]
[1778144155199,53.56,81249.18,0.0,-0.99464,0.0,1.12541]
[1778144156684,53.56,81241.77,0.0,-0.99467,0.0,1.11989]
[1778144162247,53.56,81236.62,0.0,-0.99469,0.0,1.11607]
[1778144167282,53.56,81232.58,0.0,-0.99471,0.0,1.11307]
[1778144172317,53.56,81232.7,0.0,-0.99471,0.0,1.11316]
[1778144177352,53.56,81234.49,0.0,-0.9947,0.0,1.11449]
[1778144181380,53.56,81227.77,0.0,-0.99473,0.0,1.10952]
[1778144183394,53.56,81227.31,0.0,-0.99473,0.0,1.10918]
[1778144188429,53.56,81228.93,0.0,-0.99472,0.0,1.11038]
[1778144193464,53.56,81229.18,0.0,-0.99472,0.0,1.10956]
[1778144195485,53.56,81222.51,0.0,-0.99475,0.0,1.10465]
[1778144196967,53.56,81222.6,0.0,-0.99475,0.0,1.10472]
[1778144202531,53.56,81218.92,0.0,-0.99476,0.0,1.10202]
[1778144207566,53.56,81215.86,0.0,-0.99478,0.0,1.09977]
[1778144212602,53.56,81214.92,0.0,-0.99478,0.0,1.09908]
[1778144217637,53.56,81213.93,0.0,-0.99478,0.0,1.09836]
[1778144222677,53.56,81216.52,0.0,-0.99477,0.0,1.10026]
[1778144227707,53.56,81213.09,0.0,-0.99479,0.0,1.09775]
[1778144232743,53.56,81215.58,0.0,-0.99478,0.0,1.09957]
[1778144233749,53.56,81219.24,0.0,-0.99476,0.0,1.10225]
[1778144240798,53.56,81224.76,0.0,-0.99474,0.0,1.10631]
[1778144245832,53.56,81223.15,0.0,-0.99475,0.0,1.10512]
[1778144250869,53.56,81224.0,0.0,-0.99474,0.0,1.10575]
[1778144255903,53.56,81224.79,0.0,-0.99475,0.0,1.10533]
[1778144260939,53.56,81226.81,0.0,-0.99474,0.0,1.10682]
[1778144267987,53.56,81225.6,0.0,-0.99474,0.0,1.10593]
[1778144273027,53.56,81231.95,0.0,-0.99472,0.0,1.11061]
[1778144277054,53.56,81240.21,0.0,-0.99469,0.0,1.11672]
[1778144282087,53.56,81238.39,0.0,-0.99469,0.0,1.11538]
[1778144284100,53.56,81237.12,0.0,-0.9947,0.0,1.11443]
[1778144289136,53.56,81237.47,0.0,-0.9947,0.0,1.11469]
[1778144294171,53.56,81236.64,0.0,-0.9947,0.0,1.11408]
[1778144297670,53.56,81231.52,0.0,-0.99472,0.0,1.11029]
[1778144303235,53.56,81234.06,0.0,-0.99471,0.0,1.11217]
[1778144306255,53.56,81226.38,0.0,-0.99474,0.0,1.1065]
[1778144307739,53.56,81223.01,0.0,-0.99475,0.0,1.10403]
[1778144313304,53.56,81227.69,0.0,-0.99474,0.0,1.10647]
[1778144319346,53.56,81226.27,0.0,-0.99474,0.0,1.10543]
[1778144324383,53.56,81221.92,0.0,-0.99476,0.0,1.10223]
[1778144327880,53.56,81216.51,0.0,-0.99478,0.0,1.09827]
[1778144331436,53.56,81213.93,0.0,-0.99479,0.0,1.09638]
[1778144336465,53.56,81215.1,0.0,-0.99479,0.0,1.09724]
[1778144341502,53.56,81215.1,0.0,-0.99479,0.0,1.09724]
[1778144345528,53.56,81224.31,0.0,-0.99475,0.0,1.10399]
[1778144346535,53.56,81224.11,0.0,-0.99475,0.0,1.10384]
[1778144351573,53.56,81225.21,0.0,-0.99475,0.0,1.10465]
[1778144356606,53.56,81223.87,0.0,-0.99475,0.0,1.10366]
[1778144364665,53.56,81219.17,0.0,-0.99477,0.0,1.10022]
[1778144369699,53.56,81220.82,0.0,-0.99477,0.0,1.10142]
[1778144374737,53.56,81221.43,0.0,-0.99477,0.0,1.10088]
[1778144380776,53.56,81216.51,0.0,-0.99479,0.0,1.09728]
[1778144385812,53.56,81217.2,0.0,-0.99478,0.0,1.09778]
[1778144386819,53.56,81222.63,0.0,-0.99476,0.0,1.10176]
[1778144387825,53.56,81222.99,0.0,-0.99476,0.0,1.10202]
[1778144392860,53.56,81225.94,0.0,-0.99475,0.0,1.10419]
[1778144397895,53.56,81227.46,0.0,-0.99474,0.0,1.10531]
[1778144400916,53.56,81232.71,0.0,-0.99472,0.0,1.10918]
[1778144405958,53.56,81227.32,0.0,-0.99475,0.0,1.10521]
[1778144410989,53.56,81226.54,0.0,-0.99475,0.0,1.10463]
[1778144416027,53.56,81219.8,0.0,-0.99477,0.0,1.09969]
[1778144419044,53.56,81212.08,0.0,-0.9948,0.0,1.09404]
[1778144424078,53.56,81211.93,0.0,-0.9948,0.0,1.09393]
[1778144429115,53.56,81212.94,0.0,-0.9948,0.0,1.09467]
[1778144431128,53.56,81199.9,0.0,-0.99485,0.0,1.08421]
[1778144432135,53.56,81194.65,0.0,-0.99487,0.0,1.08041]
[1778144433142,53.56,81196.73,0.0,-0.99487,0.0,1.08191]
[1778144438178,53.56,81197.95,0.0,-0.99486,0.0,1.0828]
[1778144443213,53.56,81194.5,0.0,-0.99488,0.0,1.0803]
[1778144444220,53.56,81188.66,0.0,-0.9949,0.0,1.0761]
[1778144445226,53.56,81184.19,0.0,-0.99491,0.0,1.07288]
[1778144446233,53.56,81193.39,0.0,-0.99488,0.0,1.0795]
[1778144447242,53.56,81193.23,0.0,-0.99488,0.0,1.07939]
[1778144452275,53.56,81191.6,0.0,-0.99489,0.0,1.07821]
[1778144457311,53.56,81191.46,0.0,-0.99489,0.0,1.07811]
[1778144463352,53.56,81191.72,0.0,-0.99489,0.0,1.0783]
[1778144465366,53.56,81199.83,0.0,-0.99486,0.0,1.08416]
[1778144466374,53.56,81202.67,0.0,-0.99484,0.0,1.08621]
[1778144470402,53.56,81210.56,0.0,-0.99481,0.0,1.09195]
[1778144475436,53.56,81213.54,0.0,-0.9948,0.0,1.09412]
[1778144476444,53.56,81220.43,0.0,-0.99478,0.0,1.09916]
[1778144477451,53.56,81223.17,0.0,-0.99477,0.0,1.10116]
[1778144482485,53.56,81222.05,0.0,-0.99477,0.0,1.10034]
[1778144487520,53.56,81221.63,0.0,-0.99477,0.0,1.10003]
[1778144492555,53.56,81219.05,0.0,-0.99479,0.0,1.09716]
[1778144496583,53.56,81226.51,0.0,-0.99476,0.0,1.10262]
[1778144497592,53.56,81228.03,0.0,-0.99475,0.0,1.10374]
[1778144500613,53.56,81222.81,0.0,-0.99477,0.0,1.09991]
[1778144501618,53.56,81220.43,0.0,-0.99478,0.0,1.09816]
[1778144506654,53.56,81216.92,0.0,-0.99479,0.0,1.0956]
[1778144509149,53.56,81207.82,0.0,-0.99483,0.0,1.08897]
[1778144513704,53.56,81201.45,0.0,-0.99485,0.0,1.08435]
[1778144519222,53.56,81198.02,0.0,-0.99487,0.0,1.08187]
[1778144524782,53.56,81196.57,0.0,-0.99487,0.0,1.08082]
[1778144529817,53.56,81197.71,0.0,-0.99487,0.0,1.08164]
[1778144535866,53.56,81201.57,0.0,-0.99485,0.0,1.08444]
[1778144540901,53.56,81203.47,0.0,-0.99485,0.0,1.08581]
[1778144543922,53.56,81196.9,0.0,-0.99487,0.0,1.08106]
[1778144545936,53.56,81191.91,0.0,-0.99489,0.0,1.07746]
[1778144549965,53.56,81190.37,0.0,-0.9949,0.0,1.07635]
[1778144555002,53.56,81186.87,0.0,-0.99491,0.0,1.07286]
[1778144556010,53.56,81181.87,0.0,-0.99493,0.0,1.06928]
[1778144562050,53.56,81180.59,0.0,-0.99494,0.0,1.06836]
[1778144565071,53.56,81167.49,0.0,-0.99499,0.0,1.05903]
[1778144566079,53.56,81160.27,0.0,-0.99501,0.0,1.05391]
[1778144571113,53.56,81163.81,0.0,-0.995,0.0,1.05642]
[1778144576150,53.56,81162.19,0.0,-0.995,0.0,1.05527]
[1778144581186,53.56,81154.33,0.0,-0.99503,0.0,1.04972]
[1778144582192,53.56,81148.32,0.0,-0.99506,0.0,1.04549]
[1778144588235,53.56,81144.38,0.0,-0.99507,0.0,1.04272]
[1778144592262,53.56,81137.13,0.0,-0.9951,0.0,1.03765]
[1778144595283,53.56,81136.52,0.0,-0.9951,0.0,1.03723]
[1778144600317,53.56,81136.15,0.0,-0.9951,0.0,1.03697]
[1778144605353,53.56,81131.99,0.0,-0.99512,0.0,1.03407]
[1778144611394,53.56,81131.21,0.0,-0.99512,0.0,1.03258]
[1778144616431,53.56,81130.89,0.0,-0.99512,0.0,1.03236]
[1778144621465,53.56,81131.14,0.0,-0.99512,0.0,1.03253]
[1778144626502,53.56,81130.08,0.0,-0.99513,0.0,1.0318]
[1778144631537,53.56,81131.96,0.0,-0.99512,0.0,1.0331]
[1778144636575,53.56,81133.12,0.0,-0.99512,0.0,1.03391]
[1778144640068,53.56,81127.69,0.0,-0.99514,0.0,1.03014]
[1778144640608,53.56,81127.69,0.0,-0.99514,0.0,1.03014]
[1778144643629,53.56,81137.11,0.0,-0.9951,0.0,1.03669]
[1778144644636,53.56,81136.29,0.0,-0.9951,0.0,1.03612]
[1778144647658,53.56,81131.94,0.0,-0.99512,0.0,1.03309]
[1778144652693,53.56,81133.42,0.0,-0.99511,0.0,1.03412]
[1778144657727,53.56,81132.1,0.0,-0.99512,0.0,1.0332]
[1778144660209,53.56,81148.27,0.0,-0.99506,0.0,1.0445]
[1778144661756,53.56,81146.57,0.0,-0.99507,0.0,1.0433]
[1778144666792,53.56,81147.26,0.0,-0.99506,0.0,1.04379]
[1778144671830,53.56,81142.75,0.0,-0.99508,0.0,1.03968]
[1778144672835,53.56,81135.65,0.0,-0.99511,0.0,1.03472]
[1778144673844,53.56,81135.59,0.0,-0.99511,0.0,1.03468]
[1778144680348,53.56,81137.01,0.0,-0.99511,0.0,1.03567]
[1778144685927,53.56,81134.75,0.0,-0.99511,0.0,1.0341]
[1778144690962,53.56,81133.92,0.0,-0.99512,0.0,1.03352]
[1778144695997,53.56,81135.4,0.0,-0.99511,0.0,1.03455]
[1778144701039,53.56,81139.6,0.0,-0.9951,0.0,1.03748]
[1778144706074,53.56,81143.25,0.0,-0.99508,0.0,1.04003]
[1778144711109,53.56,81141.56,0.0,-0.99509,0.0,1.03885]
[1778144716144,53.56,81138.88,0.0,-0.9951,0.0,1.03697]
[1778144721180,53.56,81134.96,0.0,-0.99511,0.0,1.03424]
[1778144726214,53.56,81130.89,0.0,-0.99513,0.0,1.03141]
[1778144731251,53.56,81126.42,0.0,-0.99515,0.0,1.02737]
[1778144736285,53.56,81124.91,0.0,-0.99515,0.0,1.02632]
[1778144741320,53.56,81124.06,0.0,-0.99516,0.0,1.02573]
[1778144746356,53.56,81122.05,0.0,-0.99516,0.0,1.02435]
[1778144750385,53.56,81115.57,0.0,-0.99519,0.0,1.01988]
[1778144755419,53.56,81121.32,0.0,-0.99517,0.0,1.02384]
[1778144760455,53.56,81122.16,0.0,-0.99516,0.0,1.02442]
[1778144765490,53.56,81124.45,0.0,-0.99516,0.0,1.026]
[1778144770526,53.56,81127.74,0.0,-0.99514,0.0,1.02828]
[1778144775560,53.56,81127.84,0.0,-0.99514,0.0,1.02835]
[1778144780595,53.56,81124.85,0.0,-0.99515,0.0,1.02628]
[1778144785630,53.56,81127.42,0.0,-0.99514,0.0,1.02806]
[1778144791122,53.56,81128.13,0.0,-0.99515,0.0,1.02761]
[1778144796708,53.56,81131.35,0.0,-0.99514,0.0,1.02984]
[1778144801742,53.56,81133.51,0.0,-0.99513,0.0,1.03134]
[1778144806777,53.56,81132.93,0.0,-0.99513,0.0,1.03094]
[1778144811812,53.56,81131.44,0.0,-0.99513,0.0,1.0299]
[1778144816848,53.56,81135.21,0.0,-0.99512,0.0,1.03252]
[1778144821882,53.56,81134.19,0.0,-0.99512,0.0,1.03181]
[1778144826918,53.56,81131.84,0.0,-0.99513,0.0,1.03018]
[1778144831962,53.56,81134.84,0.0,-0.99512,0.0,1.03226]
[1778144836997,53.56,81133.78,0.0,-0.99513,0.0,1.03153]
[1778144841474,53.56,81127.9,0.0,-0.99515,0.0,1.02745]
[1778144847073,53.56,81127.03,0.0,-0.99515,0.0,1.02685]
[1778144850098,53.56,81132.45,0.0,-0.99513,0.0,1.0306]
[1778144851544,53.56,81141.39,0.0,-0.9951,0.0,1.03588]
[1778144853115,53.56,81141.84,0.0,-0.9951,0.0,1.03619]
[1778144858153,53.56,81144.6,0.0,-0.99509,0.0,1.03812]
[1778144863185,53.56,81138.47,0.0,-0.99511,0.0,1.03384]
[1778144868224,53.56,81139.65,0.0,-0.99511,0.0,1.03466]
[1778144873257,53.56,81141.87,0.0,-0.9951,0.0,1.03621]
[1778144878296,53.56,81141.43,0.0,-0.9951,0.0,1.0359]
[1778144883326,53.56,81142.34,0.0,-0.9951,0.0,1.03654]
[1778144888367,53.56,81138.22,0.0,-0.99511,0.0,1.03367]
[1778144893430,53.56,81136.64,0.0,-0.99512,0.0,1.03257]
[1778144898466,53.56,81136.36,0.0,-0.99512,0.0,1.03237]
[1778144903501,53.56,81139.68,0.0,-0.99511,0.0,1.03468]
[1778144908537,53.56,81140.53,0.0,-0.99511,0.0,1.03528]
[1778144915585,53.56,81135.69,0.0,-0.99513,0.0,1.03096]
[1778144921627,53.56,81135.32,0.0,-0.99513,0.0,1.0307]
[1778144926663,53.56,81132.32,0.0,-0.99514,0.0,1.02862]
[1778144931697,53.56,81132.07,0.0,-0.99514,0.0,1.02845]
[1778144936732,53.56,81131.24,0.0,-0.99514,0.0,1.02787]
[1778144941767,53.56,81130.98,0.0,-0.99515,0.0,1.02769]
[1778144943783,53.56,81136.38,0.0,-0.99513,0.0,1.03144]
[1778144948813,53.56,81138.94,0.0,-0.99512,0.0,1.03322]
[1778144953851,53.56,81141.13,0.0,-0.99511,0.0,1.03474]
[1778144958886,53.56,81155.41,0.0,-0.99506,0.0,1.04473]
[1778144959893,53.56,81158.12,0.0,-0.99505,0.0,1.04664]
[1778144964928,53.56,81161.58,0.0,-0.99503,0.0,1.04907]
[1778144969970,53.56,81158.17,0.0,-0.99505,0.0,1.04667]
[1778144975010,53.56,81160.09,0.0,-0.99504,0.0,1.04707]
[1778144980042,53.56,81160.15,0.0,-0.99504,0.0,1.04711]
[1778144986084,53.56,81160.84,0.0,-0.99504,0.0,1.04759]
[1778144991119,53.56,81163.1,0.0,-0.99503,0.0,1.04919]
[1778144996154,53.56,81164.64,0.0,-0.99503,0.0,1.05027]
[1778145002605,53.56,81165.97,0.0,-0.99502,0.0,1.05121]
[1778145008238,53.56,81166.41,0.0,-0.99502,0.0,1.05152]
[1778145014282,53.56,81166.17,0.0,-0.99502,0.0,1.05135]
[1778145019318,53.56,81166.33,0.0,-0.99502,0.0,1.05147]
[1778145024354,53.56,81166.96,0.0,-0.99502,0.0,1.05191]
[1778145031403,53.56,81167.22,0.0,-0.99502,0.0,1.05113]
[1778145036441,53.56,81167.44,0.0,-0.99502,0.0,1.05129]
[1778145041479,53.56,81174.27,0.0,-0.995,0.0,1.05612]
[1778145042884,53.56,81182.89,0.0,-0.99496,0.0,1.06225]
[1778145044494,53.56,81184.8,0.0,-0.99496,0.0,1.06361]
[1778145049531,53.56,81182.91,0.0,-0.99496,0.0,1.06226]
[1778145050536,53.56,81174.91,0.0,-0.99499,0.0,1.05657]
[1778145055572,53.56,81173.89,0.0,-0.995,0.0,1.05585]
[1778145060607,53.56,81176.05,0.0,-0.99499,0.0,1.05738]
[1778145065644,53.56,81176.61,0.0,-0.99499,0.0,1.05778]
[1778145071685,53.56,81177.74,0.0,-0.99498,0.0,1.05858]
[1778145076719,53.56,81178.43,0.0,-0.99498,0.0,1.05907]
[1778145081755,53.56,81178.77,0.0,-0.99498,0.0,1.05931]
[1778145086790,53.56,81179.23,0.0,-0.99498,0.0,1.05964]
[1778145091826,53.56,81180.82,0.0,-0.99498,0.0,1.05981]
[1778145096861,53.56,81181.14,0.0,-0.99497,0.0,1.06003]
[1778145101896,53.56,81181.51,0.0,-0.99497,0.0,1.0603]
[1778145106931,53.56,81181.34,0.0,-0.99497,0.0,1.06018]
[1778145109951,53.56,81172.03,0.0,-0.99501,0.0,1.05357]
[1778145110961,53.56,81165.04,0.0,-0.99503,0.0,1.04864]
[1778145111966,53.56,81163.87,0.0,-0.99504,0.0,1.04781]
[1778145114987,53.56,81155.23,0.0,-0.99507,0.0,1.04174]
[1778145120023,53.56,81152.64,0.0,-0.99508,0.0,1.03993]
[1778145125058,53.56,81147.48,0.0,-0.9951,0.0,1.03632]
[1778145130093,53.56,81143.48,0.0,-0.99511,0.0,1.03353]
[1778145136135,53.56,81141.16,0.0,-0.99512,0.0,1.03192]
[1778145138149,53.56,81145.57,0.0,-0.99511,0.0,1.03499]
[1778145143590,53.56,81146.13,0.0,-0.9951,0.0,1.03538]
[1778145147212,53.56,81149.36,0.0,-0.99509,0.0,1.03763]
[1778145149226,53.56,81143.75,0.0,-0.99511,0.0,1.03372]
[1778145152247,53.56,81141.67,0.0,-0.99512,0.0,1.03133]
[1778145157283,53.56,81143.91,0.0,-0.99512,0.0,1.03289]
[1778145162318,53.56,81146.06,0.0,-0.99511,0.0,1.03438]
[1778145165340,53.56,81152.88,0.0,-0.99508,0.0,1.03914]
[1778145168360,53.56,81157.05,0.0,-0.99507,0.0,1.04206]
[1778145173803,53.56,81159.22,0.0,-0.99506,0.0,1.04359]
[1778145179437,53.56,81154.45,0.0,-0.99508,0.0,1.04024]
[1778145184472,53.56,81155.48,0.0,-0.99507,0.0,1.04096]
[1778145189510,53.56,81157.26,0.0,-0.99507,0.0,1.04221]
[1778145194543,53.56,81160.55,0.0,-0.99506,0.0,1.04452]
[1778145199578,53.56,81160.96,0.0,-0.99505,0.0,1.04481]
[1778145202600,53.56,81168.55,0.0,-0.99503,0.0,1.05015]
[1778145204015,53.56,81170.01,0.0,-0.99502,0.0,1.05118]
[1778145209648,53.56,81170.21,0.0,-0.99502,0.0,1.05132]
[1778145214685,53.56,81171.01,0.0,-0.99502,0.0,1.05093]
[1778145219718,53.56,81168.4,0.0,-0.99503,0.0,1.04909]
[1778145224753,53.56,81167.06,0.0,-0.99504,0.0,1.04814]
[1778145229789,53.56,81167.36,0.0,-0.99503,0.0,1.04835]
[1778145235830,53.56,81166.22,0.0,-0.99504,0.0,1.04755]
[1778145241872,53.56,81166.57,0.0,-0.99504,0.0,1.0478]
[1778145246908,53.56,81170.48,0.0,-0.99502,0.0,1.05055]
[1778145251941,53.56,81169.58,0.0,-0.99503,0.0,1.04992]
[1778145256978,53.56,81165.82,0.0,-0.99504,0.0,1.04727]
[1778145263020,53.56,81165.51,0.0,-0.99504,0.0,1.04705]
[1778145271076,53.56,81166.1,0.0,-0.99504,0.0,1.04651]
[1778145276111,53.56,81166.86,0.0,-0.99504,0.0,1.04704]
[1778145281145,53.56,81168.56,0.0,-0.99503,0.0,1.04824]
[1778145286181,53.56,81178.34,0.0,-0.995,0.0,1.05515]
[1778145287188,53.56,81182.18,0.0,-0.99498,0.0,1.05787]
[1778145288195,53.56,81181.58,0.0,-0.99499,0.0,1.05745]
[1778145293230,53.56,81178.46,0.0,-0.995,0.0,1.05523]
[1778145298265,53.56,81177.41,0.0,-0.995,0.0,1.05449]
[1778145302293,53.56,81183.54,0.0,-0.99498,0.0,1.05884]
[1778145307328,53.56,81186.47,0.0,-0.99497,0.0,1.06092]
[1778145312364,53.56,81182.16,0.0,-0.99498,0.0,1.05786]
[1778145317398,53.56,81179.76,0.0,-0.99499,0.0,1.05616]
[1778145320423,53.56,81173.61,0.0,-0.99502,0.0,1.0518]
[1778145322433,53.56,81171.86,0.0,-0.99502,0.0,1.05057]
[1778145327469,53.56,81175.26,0.0,-0.99501,0.0,1.05297]
[1778145332503,53.56,81175.1,0.0,-0.99502,0.0,1.05189]
[1778145337538,53.56,81175.38,0.0,-0.99501,0.0,1.05209]
[1778145340559,53.56,81176.88,0.0,-0.99501,0.0,1.05315]
[1778145345593,53.56,81177.69,0.0,-0.99501,0.0,1.05372]
[1778145351636,53.56,81175.92,0.0,-0.99501,0.0,1.05247]
[1778145356671,53.56,81176.95,0.0,-0.99501,0.0,1.0532]
[1778145361707,53.56,81177.62,0.0,-0.99501,0.0,1.05368]
[1778145366742,53.56,81177.16,0.0,-0.99501,0.0,1.05335]
[1778145369762,53.56,81169.3,0.0,-0.99504,0.0,1.0478]
[1778145370769,53.56,81169.26,0.0,-0.99504,0.0,1.04777]
[1778145375806,53.56,81166.11,0.0,-0.99505,0.0,1.04555]
[1778145380839,53.56,81166.78,0.0,-0.99505,0.0,1.04603]
[1778145385874,53.56,81161.89,0.0,-0.99506,0.0,1.04259]
[1778145389904,53.56,81167.64,0.0,-0.99504,0.0,1.04663]
[1778145394937,53.56,81169.69,0.0,-0.99504,0.0,1.04712]
[1778145399973,53.56,81170.91,0.0,-0.99504,0.0,1.04797]
[1778145404000,53.56,81177.0,0.0,-0.99501,0.0,1.05227]
[1778145406014,53.56,81182.9,0.0,-0.99499,0.0,1.05645]
[1778145409036,53.56,81191.49,0.0,-0.99496,0.0,1.06256]
[1778145411051,53.56,81201.95,0.0,-0.99492,0.0,1.07004]
[1778145416085,53.56,81202.77,0.0,-0.99492,0.0,1.07063]
[1778145421120,53.56,81201.52,0.0,-0.99492,0.0,1.06973]
[1778145426156,53.56,81201.39,0.0,-0.99492,0.0,1.06964]
[1778145431191,53.56,81200.18,0.0,-0.99493,0.0,1.06877]
[1778145436226,53.56,81195.21,0.0,-0.99494,0.0,1.06521]
[1778145437233,53.56,81189.71,0.0,-0.99497,0.0,1.06129]
[1778145438240,53.56,81188.28,0.0,-0.99497,0.0,1.06027]
[1778145443275,53.56,81197.86,0.0,-0.99494,0.0,1.06711]
[1778145445298,53.56,81198.77,0.0,-0.99493,0.0,1.06776]
[1778145450343,53.56,81200.76,0.0,-0.99492,0.0,1.06919]
[1778145452350,53.56,81206.16,0.0,-0.99491,0.0,1.07208]
[1778145459400,53.56,81204.4,0.0,-0.99492,0.0,1.07082]
[1778145463427,53.56,81210.03,0.0,-0.99489,0.0,1.07487]
[1778145468462,53.56,81208.92,0.0,-0.9949,0.0,1.07407]
[1778145473497,53.56,81213.48,0.0,-0.99488,0.0,1.07735]
[1778145475927,53.56,81206.05,0.0,-0.99491,0.0,1.072]
[1778145478532,53.56,81193.78,0.0,-0.99495,0.0,1.06322]
[1778145479539,53.56,81190.81,0.0,-0.99497,0.0,1.06111]
[1778145484574,53.56,81182.93,0.0,-0.995,0.0,1.05551]
[1778145485999,53.56,81181.35,0.0,-0.995,0.0,1.05439]
[1778145491623,53.56,81182.37,0.0,-0.995,0.0,1.05511]
[1778145496658,53.56,81180.99,0.0,-0.995,0.0,1.05413]
[1778145501698,53.56,81181.22,0.0,-0.995,0.0,1.0543]
[1778145506736,53.56,81177.3,0.0,-0.99502,0.0,1.05152]
[1778145511771,53.56,81177.97,0.0,-0.99502,0.0,1.05103]
[1778145517812,53.56,81173.87,0.0,-0.99503,0.0,1.04814]
[1778145522847,53.56,81172.48,0.0,-0.99504,0.0,1.04716]
[1778145529897,53.56,81172.81,0.0,-0.99504,0.0,1.04739]
[1778145534934,53.56,81170.92,0.0,-0.99504,0.0,1.04606]
[1778145539968,53.56,81170.29,0.0,-0.99505,0.0,1.04562]
[1778145545002,53.56,81172.07,0.0,-0.99504,0.0,1.04687]
[1778145551045,53.56,81173.83,0.0,-0.99503,0.0,1.04811]
[1778145554066,53.56,81181.92,0.0,-0.995,0.0,1.05383]
[1778145559101,53.56,81178.51,0.0,-0.99502,0.0,1.05142]
[1778145564136,53.56,81176.9,0.0,-0.99502,0.0,1.05028]
[1778145569171,53.56,81176.74,0.0,-0.99502,0.0,1.05017]
[1778145574206,53.56,81176.66,0.0,-0.99503,0.0,1.04915]
[1778145579241,53.56,81176.12,0.0,-0.99503,0.0,1.04877]
[1778145582262,53.56,81169.13,0.0,-0.99505,0.0,1.04385]
[1778145587297,53.56,81170.28,0.0,-0.99505,0.0,1.04465]
[1778145592332,53.56,81170.4,0.0,-0.99505,0.0,1.04474]
[1778145597370,53.56,81172.95,0.0,-0.99504,0.0,1.04653]
[1778145602405,53.56,81172.6,0.0,-0.99504,0.0,1.04629]
[1778145607440,53.56,81173.7,0.0,-0.99504,0.0,1.04706]
[1778145612481,53.56,81171.04,0.0,-0.99505,0.0,1.04519]
[1778145617512,53.56,81172.16,0.0,-0.99504,0.0,1.04598]
[1778145622548,53.56,81174.86,0.0,-0.99503,0.0,1.04788]
[1778145627590,53.56,81172.96,0.0,-0.99504,0.0,1.04654]
[1778145632630,53.56,81172.23,0.0,-0.99505,0.0,1.04507]
[1778145637060,53.56,81155.79,0.0,-0.99511,0.0,1.03356]
[1778145637662,53.56,81155.79,0.0,-0.99511,0.0,1.03356]
[1778145642697,53.56,81160.23,0.0,-0.99509,0.0,1.03666]
[1778145647732,53.56,81161.94,0.0,-0.99509,0.0,1.03785]
[1778145652779,53.56,81157.49,0.0,-0.9951,0.0,1.03474]
[1778145653782,53.56,81147.62,0.0,-0.99514,0.0,1.02788]
[1778145654789,53.56,81131.61,0.0,-0.9952,0.0,1.01683]
[1778145655796,53.56,81129.83,0.0,-0.9952,0.0,1.0156]
[1778145660832,53.56,81127.54,0.0,-0.99521,0.0,1.01403]
[1778145663853,53.56,81116.17,0.0,-0.99525,0.0,1.00626]
[1778145664860,53.56,81116.78,0.0,-0.99525,0.0,1.00668]
[1778145668896,53.56,81113.87,0.0,-0.99526,0.0,1.0047]
[1778145669897,53.56,81101.31,0.0,-0.9953,0.0,0.99618]
[1778145670904,53.56,81099.08,0.0,-0.99531,0.0,0.99468]
[1778145675937,53.56,81094.96,0.0,-0.99532,0.0,0.9919]
[1778145680979,53.56,81092.73,0.0,-0.99533,0.0,0.9904]
[1778145682986,53.56,81083.08,0.0,-0.99537,0.0,0.98393]
[1778145683993,53.56,81082.47,0.0,-0.99537,0.0,0.98352]
[1778145685000,53.56,81077.37,0.0,-0.99539,0.0,0.98012]
[1778145686007,53.56,81075.17,0.0,-0.99539,0.0,0.97865]
[1778145691048,53.56,81076.73,0.0,-0.99539,0.0,0.97878]
[1778145695075,53.56,81082.45,0.0,-0.99537,0.0,0.98259]
[1778145697515,53.56,81090.22,0.0,-0.99535,0.0,0.98779]
[1778145699105,53.56,81091.25,0.0,-0.99534,0.0,0.98848]
[1778145704138,53.56,81092.43,0.0,-0.99534,0.0,0.98928]
[1778145713201,53.56,81095.14,0.0,-0.99533,0.0,0.9911]
[1778145714208,53.56,81100.52,0.0,-0.99531,0.0,0.99472]
[1778145715217,53.56,81100.02,0.0,-0.99531,0.0,0.99439]
[1778145720250,53.56,81100.6,0.0,-0.99531,0.0,0.99478]
[1778145725285,53.56,81097.97,0.0,-0.99532,0.0,0.993]
[1778145730321,53.56,81095.44,0.0,-0.99533,0.0,0.9913]
[1778145732334,53.56,81088.91,0.0,-0.99535,0.0,0.98691]
[1778145734348,53.56,81096.12,0.0,-0.99532,0.0,0.99176]
[1778145739383,53.56,81089.33,0.0,-0.99535,0.0,0.9872]
[1778145744418,53.56,81086.51,0.0,-0.99536,0.0,0.98531]
[1778145749457,53.56,81085.68,0.0,-0.99536,0.0,0.98475]
[1778145754488,53.56,81085.16,0.0,-0.99537,0.0,0.98349]
[1778145759528,53.56,81087.13,0.0,-0.99536,0.0,0.9848]
[1778145761537,53.56,81095.04,0.0,-0.99533,0.0,0.99011]
[1778145768587,53.56,81097.05,0.0,-0.99533,0.0,0.99146]
[1778145774628,53.56,81096.63,0.0,-0.99533,0.0,0.99118]
[1778145778656,53.56,81089.65,0.0,-0.99535,0.0,0.98649]
[1778145779663,53.56,81086.69,0.0,-0.99536,0.0,0.98451]
[1778145784698,53.56,81081.94,0.0,-0.99538,0.0,0.98134]
[1778145789735,53.56,81081.23,0.0,-0.99538,0.0,0.98086]
[1778145794770,53.56,81082.83,0.0,-0.99538,0.0,0.98193]
[1778145800813,53.56,81083.17,0.0,-0.99537,0.0,0.98216]
[1778145805847,53.56,81084.35,0.0,-0.99537,0.0,0.98295]
[1778145810883,53.56,81083.3,0.0,-0.99537,0.0,0.98224]
[1778145816925,53.56,81085.97,0.0,-0.99537,0.0,0.98311]
[1778145821960,53.56,81089.18,0.0,-0.99536,0.0,0.98526]
[1778145826996,53.56,81085.91,0.0,-0.99537,0.0,0.98307]
[1778145832031,53.56,81087.91,0.0,-0.99536,0.0,0.98441]
[1778145837066,53.56,81089.27,0.0,-0.99536,0.0,0.98532]
[1778145843108,53.56,81090.25,0.0,-0.99535,0.0,0.98598]
[1778145848584,53.56,81091.8,0.0,-0.99535,0.0,0.98701]
[1778145854190,53.56,81095.34,0.0,-0.99534,0.0,0.98939]
[1778145859220,53.56,81096.9,0.0,-0.99533,0.0,0.99044]
[1778145864256,53.56,81098.13,0.0,-0.99533,0.0,0.99127]
[1778145869297,53.56,81102.38,0.0,-0.99531,0.0,0.99413]
[1778145871311,53.56,81105.48,0.0,-0.9953,0.0,0.9953]
[1778145876348,53.56,81104.54,0.0,-0.99531,0.0,0.99466]
[1778145878798,53.56,81097.64,0.0,-0.99533,0.0,0.99002]
[1778145884404,53.56,81097.74,0.0,-0.99533,0.0,0.99008]
[1778145889439,53.56,81093.71,0.0,-0.99535,0.0,0.98738]
[1778145894475,53.56,81093.72,0.0,-0.99535,0.0,0.98738]
[1778145899511,53.56,81094.11,0.0,-0.99534,0.0,0.98764]
[1778145904544,53.56,81093.7,0.0,-0.99535,0.0,0.98737]
[1778145907565,53.56,81101.16,0.0,-0.99532,0.0,0.99238]
[1778145908572,53.56,81105.0,0.0,-0.99531,0.0,0.99497]
[1778145911593,53.56,81105.02,0.0,-0.99531,0.0,0.99499]
[1778145916628,53.56,81102.9,0.0,-0.99531,0.0,0.99356]
[1778145921664,53.56,81099.05,0.0,-0.99533,0.0,0.99096]
[1778145926701,53.56,81098.37,0.0,-0.99533,0.0,0.99051]
[1778145928715,53.56,81103.59,0.0,-0.99531,0.0,0.99402]
[1778145933749,53.56,81099.16,0.0,-0.99533,0.0,0.99012]
[1778145936769,53.56,81091.44,0.0,-0.99536,0.0,0.98494]
[1778145937776,53.56,81091.46,0.0,-0.99536,0.0,0.98495]
[1778145938783,53.56,81083.42,0.0,-0.99539,0.0,0.97958]
[1778145939789,53.56,81076.37,0.0,-0.99541,0.0,0.97489]
[1778145940797,53.56,81075.57,0.0,-0.99541,0.0,0.97436]
[1778145945831,53.56,81074.07,0.0,-0.99542,0.0,0.97337]
[1778145950866,53.56,81070.17,0.0,-0.99543,0.0,0.97078]
[1778145954894,53.56,81076.07,0.0,-0.99541,0.0,0.97469]
[1778145955901,53.56,81075.87,0.0,-0.99541,0.0,0.97456]
[1778145958923,53.56,81081.99,0.0,-0.99539,0.0,0.97863]
[1778145963959,53.56,81078.04,0.0,-0.9954,0.0,0.976]
[1778145969434,53.56,81073.0,0.0,-0.99542,0.0,0.97266]
[1778145975038,53.56,81075.37,0.0,-0.99541,0.0,0.97423]
[1778145980073,53.56,81076.35,0.0,-0.99541,0.0,0.97488]
[1778145983094,53.56,81081.78,0.0,-0.99539,0.0,0.97849]
[1778145988129,53.56,81081.97,0.0,-0.99539,0.0,0.97861]
[1778145994171,53.56,81079.62,0.0,-0.9954,0.0,0.97614]
[1778145997192,53.56,81073.89,0.0,-0.99542,0.0,0.97234]
[1778146002227,53.56,81074.93,0.0,-0.99542,0.0,0.97303]
[1778146009721,53.56,81077.18,0.0,-0.99541,0.0,0.97452]
[1778146013316,53.56,81072.04,0.0,-0.99543,0.0,0.97111]
[1778146015327,53.56,81066.62,0.0,-0.99545,0.0,0.96753]
[1778146020364,53.56,81064.74,0.0,-0.99545,0.0,0.96629]
[1778146025398,53.56,81064.02,0.0,-0.99546,0.0,0.96582]
[1778146030470,53.56,81059.74,0.0,-0.99547,0.0,0.963]
[1778146031463,53.56,81051.33,0.0,-0.9955,0.0,0.95749]
[1778146032475,53.56,81048.87,0.0,-0.99551,0.0,0.95588]
[1778146034483,53.56,81044.61,0.0,-0.99552,0.0,0.95311]
[1778146039930,53.56,81056.39,0.0,-0.99548,0.0,0.96081]
[1778146041531,53.56,81056.91,0.0,-0.99548,0.0,0.96115]
[1778146043546,53.56,81050.85,0.0,-0.9955,0.0,0.95718]
[1778146048581,53.56,81048.33,0.0,-0.99551,0.0,0.95553]
[1778146053616,53.56,81047.68,0.0,-0.99552,0.0,0.95421]
[1778146058651,53.56,81050.72,0.0,-0.99551,0.0,0.95619]
[1778146063687,53.56,81047.98,0.0,-0.99552,0.0,0.95441]
[1778146066707,53.56,81029.31,0.0,-0.99558,0.0,0.9423]
[1778146067715,53.56,81025.8,0.0,-0.99559,0.0,0.94004]
[1778146068723,53.56,81030.77,0.0,-0.99557,0.0,0.94324]
[1778146069728,53.56,81030.12,0.0,-0.99557,0.0,0.94282]
[1778146072749,53.56,81024.84,0.0,-0.99559,0.0,0.93942]
[1778146077789,53.56,81021.53,0.0,-0.9956,0.0,0.93729]
[1778146080805,53.56,81015.84,0.0,-0.99562,0.0,0.93364]
[1778146083832,53.56,81004.83,0.0,-0.99566,0.0,0.92662]
[1778146086847,53.56,80997.54,0.0,-0.99568,0.0,0.92199]
[1778146090879,53.56,80991.97,0.0,-0.9957,0.0,0.91847]
[1778146095911,53.56,80994.26,0.0,-0.99569,0.0,0.91991]
[1778146097925,53.56,80999.02,0.0,-0.99568,0.0,0.92293]
[1778146101953,53.56,81005.28,0.0,-0.99566,0.0,0.9269]
[1778146104974,53.56,81012.64,0.0,-0.99563,0.0,0.9316]
[1778146107995,53.56,81013.34,0.0,-0.99563,0.0,0.93204]
[1778146111016,53.56,81008.73,0.0,-0.99565,0.0,0.92822]
[1778146115044,53.56,81015.0,0.0,-0.99563,0.0,0.93222]
[1778146120082,53.56,81013.64,0.0,-0.99563,0.0,0.93135]
[1778146123097,53.56,81000.38,0.0,-0.99568,0.0,0.92292]
[1778146124108,53.56,80995.91,0.0,-0.99569,0.0,0.92008]
[1778146125117,53.56,80995.97,0.0,-0.99569,0.0,0.92012]
[1778146130574,53.56,80996.58,0.0,-0.99569,0.0,0.92051]
[1778146135184,53.56,81004.33,0.0,-0.99566,0.0,0.92542]
[1778146137198,53.56,81006.22,0.0,-0.99566,0.0,0.92662]
[1778146142233,53.56,81010.62,0.0,-0.99564,0.0,0.92943]
[1778146143240,53.56,81013.78,0.0,-0.99563,0.0,0.93144]
[1778146145254,53.56,81016.36,0.0,-0.99562,0.0,0.93309]
[1778146150718,53.56,81019.75,0.0,-0.99561,0.0,0.93526]
[1778146153310,53.56,81023.65,0.0,-0.9956,0.0,0.93777]
[1778146155324,53.56,81035.71,0.0,-0.99556,0.0,0.94554]
[1778146156331,53.56,81031.77,0.0,-0.99557,0.0,0.943]
[1778146158345,53.56,81028.17,0.0,-0.99559,0.0,0.94068]
[1778146163384,53.56,81028.6,0.0,-0.99558,0.0,0.94095]
[1778146166411,53.56,81021.86,0.0,-0.99561,0.0,0.93662]
[1778146169428,53.56,81018.59,0.0,-0.99562,0.0,0.93452]
[1778146172449,53.56,81024.09,0.0,-0.9956,0.0,0.93716]
[1778146173456,53.56,81025.52,0.0,-0.9956,0.0,0.93808]
[1778146178491,53.56,81021.44,0.0,-0.99561,0.0,0.93546]
[1778146183526,53.56,81021.81,0.0,-0.99561,0.0,0.9357]
[1778146188560,53.56,81031.11,0.0,-0.99558,0.0,0.94168]
[1778146191002,53.56,81033.69,0.0,-0.99557,0.0,0.94335]
[1778146193596,53.56,81040.07,0.0,-0.99555,0.0,0.94748]
[1778146198631,53.56,81043.16,0.0,-0.99554,0.0,0.94948]
[1778146202658,53.56,81035.89,0.0,-0.99556,0.0,0.94477]
[1778146205680,53.56,81040.97,0.0,-0.99555,0.0,0.94806]
[1778146209730,53.56,81032.72,0.0,-0.99557,0.0,0.94272]
[1778146211144,53.56,81032.36,0.0,-0.99558,0.0,0.94249]
[1778146213757,53.56,81027.11,0.0,-0.99559,0.0,0.93911]
[1778146219799,53.56,81029.9,0.0,-0.99558,0.0,0.9409]
[1778146224834,53.56,81031.02,0.0,-0.99558,0.0,0.94162]
[1778146226849,53.56,81037.59,0.0,-0.99556,0.0,0.94587]
[1778146230885,53.56,81045.21,0.0,-0.99553,0.0,0.95081]
[1778146232895,53.56,81051.53,0.0,-0.99552,0.0,0.95403]
[1778146234911,53.56,81042.7,0.0,-0.99555,0.0,0.94829]
[1778146235916,53.56,81041.71,0.0,-0.99555,0.0,0.94765]
[1778146239944,53.56,81048.04,0.0,-0.99553,0.0,0.95176]
[1778146243972,53.56,81049.48,0.0,-0.99552,0.0,0.95269]
[1778146249008,53.56,81047.92,0.0,-0.99553,0.0,0.95168]
[1778146254043,53.56,81044.41,0.0,-0.99554,0.0,0.9494]
[1778146259078,53.56,81041.69,0.0,-0.99555,0.0,0.94763]
[1778146263109,53.56,81039.4,0.0,-0.99556,0.0,0.94615]
[1778146266129,53.56,81044.62,0.0,-0.99554,0.0,0.94953]
[1778146268143,53.56,81048.03,0.0,-0.99553,0.0,0.95175]
[1778146271164,53.56,81054.19,0.0,-0.99551,0.0,0.95577]
[1778146274195,53.56,81057.46,0.0,-0.9955,0.0,0.9579]
[1778146279230,53.56,81069.25,0.0,-0.99546,0.0,0.96564]
[1778146280237,53.56,81074.81,0.0,-0.99544,0.0,0.96931]
[1778146281245,53.56,81075.57,0.0,-0.99543,0.0,0.96981]
[1778146283260,53.56,81082.86,0.0,-0.99541,0.0,0.97464]
[1778146284266,53.56,81088.49,0.0,-0.99539,0.0,0.97839]
[1778146285273,53.56,81088.42,0.0,-0.99539,0.0,0.97834]
[1778146286279,53.56,81093.76,0.0,-0.99537,0.0,0.9819]
[1778146287285,53.56,81094.24,0.0,-0.99537,0.0,0.98222]
[1778146292322,53.56,81093.57,0.0,-0.99538,0.0,0.98086]
[1778146297355,53.56,81092.83,0.0,-0.99538,0.0,0.98036]
[1778146298363,53.56,81087.15,0.0,-0.9954,0.0,0.97658]
[1778146299370,53.56,81085.2,0.0,-0.99541,0.0,0.97528]
[1778146304406,53.56,81088.16,0.0,-0.99539,0.0,0.97725]
[1778146309440,53.56,81087.33,0.0,-0.9954,0.0,0.9767]
[1778146314475,53.56,81088.49,0.0,-0.99539,0.0,0.97747]
[1778146318503,53.56,81081.44,0.0,-0.99542,0.0,0.97279]
[1778146320518,53.56,81080.4,0.0,-0.99542,0.0,0.9721]
[1778146321915,53.56,81072.95,0.0,-0.99545,0.0,0.96718]
[1778146323540,53.56,81071.14,0.0,-0.99545,0.0,0.96598]
[1778146328576,53.56,81072.89,0.0,-0.99545,0.0,0.96714]
[1778146333609,53.56,81072.0,0.0,-0.99545,0.0,0.96655]
[1778146336630,53.56,81075.79,0.0,-0.99544,0.0,0.96905]
[1778146341665,53.56,81075.26,0.0,-0.99544,0.0,0.9687]
[1778146346700,53.56,81074.78,0.0,-0.99544,0.0,0.96838]
[1778146352125,53.56,81071.08,0.0,-0.99546,0.0,0.96504]
[1778146357780,53.56,81067.54,0.0,-0.99547,0.0,0.96271]
[1778146359794,53.56,81059.48,0.0,-0.9955,0.0,0.95742]
[1778146362196,53.56,81059.17,0.0,-0.9955,0.0,0.95722]
[1778146367850,53.56,81058.92,0.0,-0.9955,0.0,0.95706]
[1778146368858,53.56,81053.6,0.0,-0.99552,0.0,0.95359]
[1778146373892,53.56,81053.74,0.0,-0.99552,0.0,0.95368]
[1778146382336,53.56,81055.23,0.0,-0.99551,0.0,0.95465]
[1778146384972,53.56,81059.98,0.0,-0.9955,0.0,0.95775]
[1778146390010,53.56,81064.51,0.0,-0.99548,0.0,0.96072]
[1778146392407,53.56,81066.69,0.0,-0.99547,0.0,0.96215]
[1778146399072,53.56,81063.0,0.0,-0.99549,0.0,0.95973]
[1778146404107,53.56,81066.38,0.0,-0.99547,0.0,0.96195]
[1778146405114,53.56,81060.56,0.0,-0.99549,0.0,0.95813]
[1778146406121,53.56,81052.98,0.0,-0.99552,0.0,0.95318]
[1778146407131,53.56,81048.27,0.0,-0.99553,0.0,0.95012]
[1778146412546,53.56,81049.59,0.0,-0.99553,0.0,0.95008]
[1778146416191,53.56,81036.22,0.0,-0.99558,0.0,0.94142]
[1778146417198,53.56,81027.3,0.0,-0.99561,0.0,0.93569]
[1778146422233,53.56,81020.65,0.0,-0.99563,0.0,0.93143]
[1778146426262,53.56,81013.13,0.0,-0.99566,0.0,0.92663]
[1778146430290,53.56,81005.07,0.0,-0.99568,0.0,0.92151]
[1778146431297,53.56,81003.98,0.0,-0.99569,0.0,0.92082]
[1778146436332,53.56,81006.49,0.0,-0.99568,0.0,0.92241]
[1778146437339,53.56,81014.24,0.0,-0.99565,0.0,0.92734]
[1778146438346,53.56,81017.82,0.0,-0.99564,0.0,0.92962]
[1778146439353,53.56,81024.65,0.0,-0.99562,0.0,0.93399]
[1778146440360,53.56,81023.04,0.0,-0.99562,0.0,0.93296]
[1778146442373,53.56,81017.16,0.0,-0.99564,0.0,0.9292]
[1778146444389,53.56,81012.98,0.0,-0.99566,0.0,0.92654]
[1778146448467,53.56,81056.7,0.0,-0.99551,0.0,0.95471]
[1778146449469,53.56,81054.73,0.0,-0.99552,0.0,0.95342]
[1778146451485,53.56,81046.07,0.0,-0.99555,0.0,0.94779]
[1778146452827,53.56,81042.03,0.0,-0.99556,0.0,0.94518]
[1778146455512,53.56,81053.65,0.0,-0.99552,0.0,0.95272]
[1778146456519,53.56,81059.71,0.0,-0.9955,0.0,0.95668]
[1778146457525,53.56,81062.69,0.0,-0.99549,0.0,0.95862]
[1778146459540,53.56,81062.11,0.0,-0.99549,0.0,0.95825]
[1778146464575,53.56,81062.31,0.0,-0.99549,0.0,0.95838]
[1778146468604,53.56,81070.11,0.0,-0.99547,0.0,0.96349]
[1778146469610,53.56,81070.58,0.0,-0.99546,0.0,0.9638]
[1778146474646,53.56,81068.92,0.0,-0.99547,0.0,0.96181]
[1778146478678,53.56,81074.21,0.0,-0.99546,0.0,0.96529]
[1778146479685,53.56,81074.0,0.0,-0.99546,0.0,0.96515]
[1778146484720,53.56,81082.01,0.0,-0.99543,0.0,0.97044]
[1778146485727,53.56,81083.64,0.0,-0.99542,0.0,0.97152]
[1778146490762,53.56,81081.33,0.0,-0.99543,0.0,0.96999]
[1778146495797,53.56,81076.89,0.0,-0.99545,0.0,0.96705]
[1778146500833,53.56,81072.13,0.0,-0.99546,0.0,0.96392]
[1778146505868,53.56,81074.0,0.0,-0.99546,0.0,0.96515]
[1778146510903,53.56,81071.23,0.0,-0.99547,0.0,0.96333]
[1778146515938,53.56,81082.48,0.0,-0.99543,0.0,0.97075]
[1778146516945,53.56,81085.24,0.0,-0.99542,0.0,0.97258]
[1778146521981,53.56,81089.49,0.0,-0.9954,0.0,0.9754]
[1778146523345,53.56,81080.09,0.0,-0.99544,0.0,0.96917]
[1778146523995,53.56,81080.09,0.0,-0.99544,0.0,0.96917]
[1778146526009,53.56,81086.75,0.0,-0.99541,0.0,0.97358]
[1778146531044,53.56,81090.73,0.0,-0.9954,0.0,0.97531]
[1778146532054,53.56,81100.34,0.0,-0.99537,0.0,0.98171]
[1778146533413,53.56,81099.33,0.0,-0.99537,0.0,0.98104]
[1778146539101,53.56,81099.52,0.0,-0.99537,0.0,0.98116]
[1778146544135,53.56,81099.43,0.0,-0.99537,0.0,0.9811]
[1778146549171,53.56,81103.06,0.0,-0.99536,0.0,0.98353]
[1778146554205,53.56,81102.95,0.0,-0.99536,0.0,0.98346]
[1778146559244,53.56,81103.59,0.0,-0.99536,0.0,0.98388]
[1778146562264,53.56,81109.54,0.0,-0.99534,0.0,0.98787]
[1778146563304,53.56,81103.07,0.0,-0.99536,0.0,0.98354]
[1778146564315,53.56,81096.03,0.0,-0.99538,0.0,0.97883]
[1778146566328,53.56,81080.67,0.0,-0.99544,0.0,0.96864]
[1778146567335,53.56,81059.55,0.0,-0.99551,0.0,0.95477]
[1778146568342,53.56,81050.79,0.0,-0.99554,0.0,0.94907]
[1778146573378,53.56,81049.49,0.0,-0.99554,0.0,0.94823]
[1778146578412,53.56,81050.05,0.0,-0.99554,0.0,0.94859]
[1778146583448,53.56,81051.24,0.0,-0.99554,0.0,0.94936]
[1778146588484,53.56,81050.24,0.0,-0.99554,0.0,0.94871]
[1778146592511,53.56,81039.77,0.0,-0.99558,0.0,0.94105]
[1778146593518,53.56,81038.42,0.0,-0.99558,0.0,0.94018]
[1778146598553,53.56,81039.6,0.0,-0.99558,0.0,0.94094]
[1778146600571,53.56,81033.89,0.0,-0.9956,0.0,0.93726]
[1778146601574,53.56,81034.14,0.0,-0.9956,0.0,0.93742]
[1778146606612,53.56,81032.83,0.0,-0.9956,0.0,0.93658]
[1778146611647,53.56,81033.08,0.0,-0.9956,0.0,0.93674]
[1778146614004,53.56,81038.97,0.0,-0.99558,0.0,0.94053]
[1778146619702,53.56,81037.52,0.0,-0.99559,0.0,0.9396]
[1778146626752,53.56,81037.16,0.0,-0.99559,0.0,0.93936]
[1778146632794,53.56,81036.88,0.0,-0.99559,0.0,0.93918]
[1778146638838,53.56,81035.32,0.0,-0.99559,0.0,0.93818]
[1778146644217,53.56,81040.47,0.0,-0.99558,0.0,0.9415]
[1778146645885,53.56,81046.95,0.0,-0.99556,0.0,0.94569]
[1778146646892,53.56,81045.86,0.0,-0.99556,0.0,0.94498]
[1778146647900,53.56,81041.14,0.0,-0.99558,0.0,0.94193]
[1778146654286,53.56,81040.26,0.0,-0.99558,0.0,0.94047]
[1778146659983,53.56,81039.94,0.0,-0.99558,0.0,0.94027]
[1778146668039,53.56,81041.74,0.0,-0.99558,0.0,0.94143]
[1778146670053,53.56,81036.23,0.0,-0.9956,0.0,0.93788]
[1778146675088,53.56,81033.67,0.0,-0.9956,0.0,0.93623]
[1778146680128,53.56,81008.69,0.0,-0.99569,0.0,0.92031]
[1778146681133,53.56,80996.65,0.0,-0.99573,0.0,0.91271]
[1778146683152,53.56,80982.82,0.0,-0.99577,0.0,0.90406]
[1778146684497,53.56,80964.33,0.0,-0.99583,0.0,0.89259]
[1778146690202,53.56,80962.73,0.0,-0.99583,0.0,0.8916]
[1778146691209,53.56,80953.52,0.0,-0.99586,0.0,0.88594]
[1778146696242,53.56,80950.07,0.0,-0.99587,0.0,0.88383]
[1778146701278,53.56,80949.31,0.0,-0.99588,0.0,0.88336]
[1778146703292,53.56,80943.94,0.0,-0.99589,0.0,0.88009]
[1778146708329,53.56,80945.82,0.0,-0.99589,0.0,0.88123]
[1778146713362,53.56,80945.49,0.0,-0.99589,0.0,0.88018]
[1778146716383,53.56,80952.51,0.0,-0.99587,0.0,0.88447]
[1778146720470,53.56,80947.85,0.0,-0.99588,0.0,0.88162]
[1778146721427,53.56,80933.91,0.0,-0.99593,0.0,0.87315]
[1778146722434,53.56,80928.18,0.0,-0.99595,0.0,0.86969]
[1778146723442,53.56,80940.67,0.0,-0.99591,0.0,0.87725]
[1778146725455,53.56,80934.48,0.0,-0.99593,0.0,0.87349]
[1778146727468,53.56,80930.41,0.0,-0.99594,0.0,0.87103]
[1778146731510,53.56,80936.1,0.0,-0.99592,0.0,0.87448]
[1778146732511,53.56,80942.33,0.0,-0.9959,0.0,0.87826]
[1778146733515,53.56,80949.27,0.0,-0.99588,0.0,0.88249]
[1778146735528,53.56,80940.67,0.0,-0.99591,0.0,0.87725]
[1778146737541,53.56,80935.44,0.0,-0.99592,0.0,0.87408]
[1778146742576,53.56,80934.01,0.0,-0.99593,0.0,0.87321]
[1778146745597,53.56,80929.84,0.0,-0.99594,0.0,0.87069]
[1778146748623,53.56,80943.02,0.0,-0.9959,0.0,0.87868]
[1778146749630,53.56,80960.62,0.0,-0.99584,0.0,0.88945]
[1778146750636,53.56,80964.39,0.0,-0.99583,0.0,0.89177]
[1778146751640,53.56,80963.11,0.0,-0.99584,0.0,0.89098]
[1778146756677,53.56,80966.83,0.0,-0.99582,0.0,0.89328]
[1778146760705,53.56,80957.17,0.0,-0.99586,0.0,0.88733]
[1778146761712,53.56,80951.25,0.0,-0.99587,0.0,0.8837]
[1778146762719,53.56,80949.2,0.0,-0.99588,0.0,0.88245]
[1778146767754,53.56,80943.67,0.0,-0.9959,0.0,0.87908]
[1778146773796,53.56,80940.29,0.0,-0.99591,0.0,0.87618]
[1778146778831,53.56,80936.57,0.0,-0.99592,0.0,0.87392]
[1778146782859,53.56,80929.29,0.0,-0.99595,0.0,0.86952]
[1778146783866,53.56,80926.54,0.0,-0.99595,0.0,0.86786]
[1778146788901,53.56,80925.17,0.0,-0.99596,0.0,0.86703]
[1778146793936,53.56,80925.0,0.0,-0.99596,0.0,0.86693]
[1778146798971,53.56,80929.26,0.0,-0.99595,0.0,0.8695]
[1778146800985,53.56,80929.73,0.0,-0.99594,0.0,0.86978]
[1778146805359,53.56,80922.9,0.0,-0.99597,0.0,0.86567]
[1778146807032,53.56,80918.02,0.0,-0.99598,0.0,0.86274]
[1778146812067,53.56,80925.93,0.0,-0.99596,0.0,0.86749]
[1778146814079,53.56,80929.57,0.0,-0.99594,0.0,0.86969]
[1778146820122,53.56,80929.47,0.0,-0.99595,0.0,0.86963]
[1778146822137,53.56,80922.62,0.0,-0.99597,0.0,0.8655]
[1778146823144,53.56,80922.01,0.0,-0.99597,0.0,0.86513]
[1778146828180,53.56,80928.88,0.0,-0.99595,0.0,0.86927]
[1778146830192,53.56,80938.87,0.0,-0.99592,0.0,0.87531]
[1778146831206,53.56,80945.7,0.0,-0.9959,0.0,0.87862]
[1778146832206,53.56,80944.86,0.0,-0.9959,0.0,0.87811]
[1778146837241,53.56,80959.75,0.0,-0.99585,0.0,0.88721]
[1778146839256,53.56,80963.32,0.0,-0.99584,0.0,0.8894]
[1778146843286,53.56,80956.84,0.0,-0.99586,0.0,0.88543]
[1778146845641,53.56,80953.5,0.0,-0.99587,0.0,0.88338]
[1778146846304,53.56,80953.5,0.0,-0.99587,0.0,0.88338]
[1778146847311,53.56,80941.68,0.0,-0.99591,0.0,0.87618]
[1778146849331,53.56,80928.38,0.0,-0.99595,0.0,0.86813]
[1778146850333,53.56,80920.57,0.0,-0.99598,0.0,0.86343]
[1778146852346,53.56,80917.21,0.0,-0.99599,0.0,0.86142]
[1778146855711,53.56,80926.13,0.0,-0.99596,0.0,0.86677]
[1778146860404,53.56,80930.65,0.0,-0.99595,0.0,0.8695]
[1778146865437,53.56,80937.76,0.0,-0.99592,0.0,0.8738]
[1778146868458,53.56,80948.14,0.0,-0.99589,0.0,0.88011]
[1778146871479,53.56,80953.1,0.0,-0.99588,0.0,0.88314]
[1778146874499,53.56,80948.72,0.0,-0.99589,0.0,0.88046]
[1778146879535,53.56,80952.49,0.0,-0.99588,0.0,0.88276]
[1778146881549,53.56,80961.68,0.0,-0.99585,0.0,0.8884]
[1778146886584,53.56,80960.21,0.0,-0.99585,0.0,0.88749]
[1778146890613,53.56,80964.76,0.0,-0.99584,0.0,0.89029]
[1778146895648,53.56,80968.85,0.0,-0.99583,0.0,0.89196]
[1778146898670,53.56,80982.96,0.0,-0.99579,0.0,0.90069]
[1778146903704,53.56,80987.02,0.0,-0.99577,0.0,0.90322]
[1778146907732,53.56,80992.25,0.0,-0.99576,0.0,0.90649]
[1778146911760,53.56,80984.72,0.0,-0.99578,0.0,0.90179]
[1778146916797,53.56,80982.58,0.0,-0.99579,0.0,0.90046]
[1778146921831,53.56,80981.2,0.0,-0.99579,0.0,0.8996]
[1778146926868,53.56,80978.11,0.0,-0.9958,0.0,0.89768]
[1778146928882,53.56,80966.45,0.0,-0.99584,0.0,0.89048]
[1778146929887,53.56,80959.4,0.0,-0.99586,0.0,0.88615]
[1778146930896,53.56,80958.81,0.0,-0.99586,0.0,0.88578]
[1778146932909,53.56,80950.84,0.0,-0.99589,0.0,0.88091]
[1778146933916,53.56,80949.93,0.0,-0.99589,0.0,0.88035]
[1778146938950,53.56,80946.52,0.0,-0.9959,0.0,0.87828]
[1778146944993,53.56,80947.24,0.0,-0.9959,0.0,0.87871]
[1778146945999,53.56,80939.73,0.0,-0.99592,0.0,0.87415]
[1778146947006,53.56,80935.35,0.0,-0.99593,0.0,0.8715]
[1778146948020,53.56,80935.48,0.0,-0.99593,0.0,0.87158]
[1778146950030,53.56,80922.85,0.0,-0.99597,0.0,0.86397]
[1778146951036,53.56,80921.97,0.0,-0.99598,0.0,0.86261]
[1778146956071,53.56,80922.16,0.0,-0.99598,0.0,0.86272]
[1778146961107,53.56,80923.14,0.0,-0.99598,0.0,0.86331]
[1778146966490,53.56,80923.45,0.0,-0.99598,0.0,0.86349]
[1778146969162,53.56,80911.37,0.0,-0.99601,0.0,0.85627]
[1778146970169,53.56,80901.2,0.0,-0.99604,0.0,0.85023]
[1778146971176,53.56,80898.42,0.0,-0.99605,0.0,0.84858]
[1778146972189,53.56,80889.28,0.0,-0.99608,0.0,0.84319]
[1778146973191,53.56,80889.28,0.0,-0.99608,0.0,0.84319]
[1778146974198,53.56,80894.6,0.0,-0.99606,0.0,0.84633]
[1778146975206,53.56,80896.3,0.0,-0.99606,0.0,0.84733]
[1778146978226,53.56,80902.61,0.0,-0.99604,0.0,0.85106]
[1778146979233,53.56,80903.64,0.0,-0.99604,0.0,0.85168]
[1778146984268,53.56,80898.99,0.0,-0.99605,0.0,0.84892]
[1778146985275,53.56,80889.2,0.0,-0.99608,0.0,0.84315]
[1778146986631,53.56,80891.9,0.0,-0.99607,0.0,0.84474]
[1778146992324,53.56,80889.58,0.0,-0.99608,0.0,0.84337]
[1778146997362,53.56,80887.58,0.0,-0.99608,0.0,0.84219]
[1778146999387,53.56,80882.4,0.0,-0.9961,0.0,0.83916]
[1778147000393,53.56,80872.13,0.0,-0.99613,0.0,0.83316]
[1778147001401,53.56,80863.29,0.0,-0.99616,0.0,0.82803]
[1778147002407,53.56,80857.08,0.0,-0.99617,0.0,0.82444]
[1778147003414,53.56,80853.24,0.0,-0.99619,0.0,0.82222]
[1778147006813,53.56,80862.98,0.0,-0.99616,0.0,0.82785]
[1778147007444,53.56,80862.98,0.0,-0.99616,0.0,0.82785]
[1778147009457,53.56,80869.08,0.0,-0.99614,0.0,0.83138]
[1778147014492,53.56,80872.49,0.0,-0.99613,0.0,0.83256]
[1778147019527,53.56,80873.51,0.0,-0.99613,0.0,0.83315]
[1778147020535,53.56,80881.23,0.0,-0.99611,0.0,0.83765]
[1778147025569,53.56,80881.99,0.0,-0.9961,0.0,0.8381]
[1778147030606,53.56,80880.45,0.0,-0.99611,0.0,0.8372]
[1778147031614,53.56,80889.27,0.0,-0.99608,0.0,0.84237]
[1778147035645,53.56,80878.62,0.0,-0.99611,0.0,0.83613]
[1778147037029,53.56,80865.73,0.0,-0.99615,0.0,0.82863]
[1778147037657,53.56,80865.76,0.0,-0.99615,0.0,0.82865]
[1778147042692,53.56,80865.25,0.0,-0.99615,0.0,0.82835]
[1778147047728,53.56,80868.66,0.0,-0.99614,0.0,0.83033]
[1778147053769,53.56,80872.77,0.0,-0.99613,0.0,0.83272]
[1778147055783,53.56,80883.7,0.0,-0.9961,0.0,0.8391]
[1778147060818,53.56,80883.92,0.0,-0.9961,0.0,0.83923]
[1778147063839,53.56,80891.21,0.0,-0.99608,0.0,0.84351]
[1778147064846,53.56,80897.55,0.0,-0.99606,0.0,0.84725]
[1778147066860,53.56,80901.39,0.0,-0.99605,0.0,0.84952]
[1778147071895,53.56,80901.3,0.0,-0.99605,0.0,0.84864]
[1778147073909,53.56,80893.4,0.0,-0.99607,0.0,0.84398]
[1778147078946,53.56,80894.79,0.0,-0.99607,0.0,0.8448]
[1778147083979,53.56,80895.42,0.0,-0.99607,0.0,0.84517]
[1778147089016,53.56,80897.34,0.0,-0.99606,0.0,0.8463]
[1778147094051,53.56,80895.8,0.0,-0.99607,0.0,0.84539]
[1778147097071,53.56,80888.64,0.0,-0.99609,0.0,0.84118]
[1778147102106,53.56,80890.38,0.0,-0.99608,0.0,0.8422]
[1778147107142,53.56,80891.05,0.0,-0.99608,0.0,0.8426]
[1778147112176,53.56,80889.56,0.0,-0.99609,0.0,0.84172]
[1778147117214,53.56,80894.06,0.0,-0.99607,0.0,0.84437]
[1778147120237,53.56,80899.43,0.0,-0.99606,0.0,0.84753]
[1778147125269,53.56,80897.09,0.0,-0.99606,0.0,0.84615]
[1778147130305,53.56,80897.5,0.0,-0.99606,0.0,0.84639]
[1778147135345,53.56,80892.78,0.0,-0.99608,0.0,0.84279]
[1778147136352,53.56,80889.82,0.0,-0.99609,0.0,0.84105]
[1778147141387,53.56,80889.53,0.0,-0.99609,0.0,0.84088]
[1778147142394,53.56,80881.57,0.0,-0.99611,0.0,0.83622]
[1778147144407,53.56,80881.32,0.0,-0.99611,0.0,0.83608]
[1778147149444,53.56,80881.66,0.0,-0.99611,0.0,0.83628]
[1778147155486,53.56,80880.62,0.0,-0.99612,0.0,0.83567]
[1778147160520,53.56,80884.83,0.0,-0.9961,0.0,0.83813]
[1778147165555,53.56,80889.99,0.0,-0.99609,0.0,0.84115]
[1778147170591,53.56,80888.87,0.0,-0.99609,0.0,0.8405]
[1778147173611,53.56,80898.45,0.0,-0.99606,0.0,0.84613]
[1778147178646,53.56,80900.09,0.0,-0.99606,0.0,0.8471]
[1778147183682,53.56,80899.32,0.0,-0.99606,0.0,0.84665]
[1778147188080,53.56,80893.57,0.0,-0.99608,0.0,0.84326]
[1778147193752,53.56,80895.16,0.0,-0.99608,0.0,0.84337]
[1778147198787,53.56,80896.87,0.0,-0.99607,0.0,0.84438]
[1778147203823,53.56,80896.54,0.0,-0.99607,0.0,0.84419]
[1778147208858,53.56,80895.93,0.0,-0.99607,0.0,0.84383]
[1778147213893,53.56,80895.97,0.0,-0.99607,0.0,0.84385]
[1778147219935,53.56,80893.66,0.0,-0.99608,0.0,0.84249]
[1778147224970,53.56,80893.09,0.0,-0.99608,0.0,0.84216]
[1778147230012,53.56,80893.34,0.0,-0.99608,0.0,0.8423]
[1778147235041,53.56,80895.26,0.0,-0.99608,0.0,0.84343]
[1778147240077,53.56,80902.38,0.0,-0.99605,0.0,0.84763]
[1778147242090,53.56,80906.8,0.0,-0.99604,0.0,0.85025]
[1778147247125,53.56,80905.82,0.0,-0.99604,0.0,0.84967]
[1778147252160,53.56,80909.53,0.0,-0.99604,0.0,0.85104]
[1778147257196,53.56,80910.53,0.0,-0.99603,0.0,0.85163]
[1778147262230,53.56,80916.03,0.0,-0.99602,0.0,0.8549]
[1778147267265,53.56,80921.06,0.0,-0.996,0.0,0.8579]
[1778147271293,53.56,80928.35,0.0,-0.99598,0.0,0.86226]
[1778147276328,53.56,80929.03,0.0,-0.99598,0.0,0.86267]
[1778147281363,53.56,80926.76,0.0,-0.99598,0.0,0.86131]
[1778147286398,53.56,80924.56,0.0,-0.99599,0.0,0.85999]
[1778147290426,53.56,80928.61,0.0,-0.99598,0.0,0.86242]
[1778147295462,53.56,80927.76,0.0,-0.99598,0.0,0.86191]
[1778147300495,53.56,80930.71,0.0,-0.99597,0.0,0.86368]
[1778147302510,53.56,80939.92,0.0,-0.99594,0.0,0.86922]
[1778147303517,53.56,80939.53,0.0,-0.99594,0.0,0.86899]
[1778147304531,53.56,80933.2,0.0,-0.99596,0.0,0.86517]
[1778147305531,53.56,80928.9,0.0,-0.99598,0.0,0.86259]
[1778147306538,53.56,80920.17,0.0,-0.996,0.0,0.85737]
[1778147307548,53.56,80917.74,0.0,-0.99601,0.0,0.85592]
[1778147312580,53.56,80921.86,0.0,-0.996,0.0,0.85755]
[1778147317616,53.56,80924.64,0.0,-0.99599,0.0,0.85921]
[1778147322650,53.56,80926.38,0.0,-0.99599,0.0,0.86025]
[1778147327685,53.56,80927.84,0.0,-0.99598,0.0,0.86112]
[1778147332721,53.56,80928.75,0.0,-0.99598,0.0,0.86167]
[1778147335743,53.56,80922.61,0.0,-0.996,0.0,0.85799]
[1778147340775,53.56,80927.92,0.0,-0.99598,0.0,0.86117]
[1778147345814,53.56,80931.35,0.0,-0.99597,0.0,0.86323]
[1778147350849,53.56,80931.6,0.0,-0.99597,0.0,0.86338]
[1778147355885,53.56,80932.76,0.0,-0.99597,0.0,0.86407]
[1778147359326,53.56,80940.13,0.0,-0.99595,0.0,0.86851]
[1778147360920,53.56,80941.98,0.0,-0.99594,0.0,0.86963]
[1778147365954,53.56,80945.18,0.0,-0.99593,0.0,0.87156]
[1778147369984,53.56,80955.48,0.0,-0.9959,0.0,0.87781]
[1778147370989,53.56,80955.48,0.0,-0.9959,0.0,0.87781]
[1778147374011,53.56,80958.7,0.0,-0.99589,0.0,0.87893]
[1778147379467,53.56,80953.02,0.0,-0.99591,0.0,0.87547]
[1778147381064,53.56,80948.06,0.0,-0.99593,0.0,0.87246]
[1778147386096,53.56,80949.2,0.0,-0.99592,0.0,0.87315]
[1778147391136,53.56,80950.81,0.0,-0.99592,0.0,0.87413]
[1778147396167,53.56,80954.45,0.0,-0.99591,0.0,0.87634]
[1778147401204,53.56,80958.95,0.0,-0.99589,0.0,0.87908]
[1778147404226,53.56,80964.45,0.0,-0.99587,0.0,0.88244]
[1778147409261,53.56,80959.46,0.0,-0.99589,0.0,0.87939]
[1778147414297,53.56,80956.13,0.0,-0.9959,0.0,0.87736]
[1778147419331,53.56,80955.13,0.0,-0.9959,0.0,0.87675]
[1778147425375,53.56,80954.08,0.0,-0.99591,0.0,0.87612]
[1778147426380,53.56,80929.84,0.0,-0.99598,0.0,0.86149]
[1778147427387,53.56,80925.34,0.0,-0.996,0.0,0.85879]
[1778147428395,53.56,80925.61,0.0,-0.996,0.0,0.85895]
[1778147433429,53.56,80927.51,0.0,-0.99599,0.0,0.85926]
[1778147438465,53.56,80930.68,0.0,-0.99598,0.0,0.86115]
[1778147443500,53.56,80927.53,0.0,-0.99599,0.0,0.85927]
[1778147448539,53.56,80928.01,0.0,-0.99599,0.0,0.85956]
[1778147454577,53.56,80928.26,0.0,-0.99599,0.0,0.85971]
[1778147460028,53.56,80921.8,0.0,-0.99601,0.0,0.85585]
[1778147461630,53.56,80916.53,0.0,-0.99603,0.0,0.85271]
[1778147462637,53.56,80916.21,0.0,-0.99603,0.0,0.85252]
[1778147464654,53.56,80923.8,0.0,-0.996,0.0,0.85704]
[1778147467672,53.56,80926.23,0.0,-0.996,0.0,0.85849]
[1778147472707,53.56,80923.52,0.0,-0.99601,0.0,0.85687]
[1778147477742,53.56,80925.65,0.0,-0.996,0.0,0.85815]
[1778147484791,53.56,80928.53,0.0,-0.99599,0.0,0.85987]
[1778147485799,53.56,80934.68,0.0,-0.99597,0.0,0.86355]
[1778147486804,53.56,80940.57,0.0,-0.99595,0.0,0.8671]
[1778147487812,53.56,80940.05,0.0,-0.99595,0.0,0.86678]
[1778147492847,53.56,80941.08,0.0,-0.99596,0.0,0.86657]
[1778147497882,53.56,80943.27,0.0,-0.99595,0.0,0.86789]
[1778147502917,53.56,80945.42,0.0,-0.99594,0.0,0.86918]
[1778147507955,53.56,80946.71,0.0,-0.99594,0.0,0.86996]
[1778147512988,53.56,80946.6,0.0,-0.99594,0.0,0.8699]
[1778147513994,53.56,80939.69,0.0,-0.99596,0.0,0.86573]
[1778147518022,53.56,80934.14,0.0,-0.99598,0.0,0.86239]
[1778147520455,53.56,80927.62,0.0,-0.996,0.0,0.85849]
[1778147522051,53.56,80915.78,0.0,-0.99603,0.0,0.85144]
[1778147523058,53.56,80915.89,0.0,-0.99603,0.0,0.85151]
[1778147527091,53.56,80905.42,0.0,-0.99606,0.0,0.84531]
[1778147528097,53.56,80905.42,0.0,-0.99606,0.0,0.84531]
[1778147529105,53.56,80892.79,0.0,-0.9961,0.0,0.83789]
[1778147534139,53.56,80899.39,0.0,-0.99608,0.0,0.84176]
[1778147539176,53.56,80905.52,0.0,-0.99606,0.0,0.84537]
[1778147544209,53.56,80909.24,0.0,-0.99605,0.0,0.84757]
[1778147549245,53.56,80910.24,0.0,-0.99605,0.0,0.84816]
[1778147554279,53.56,80916.15,0.0,-0.99604,0.0,0.85083]
[1778147559314,53.56,80912.57,0.0,-0.99605,0.0,0.84871]
[1778147564350,53.56,80915.0,0.0,-0.99604,0.0,0.85015]
[1778147569384,53.56,80913.95,0.0,-0.99604,0.0,0.84953]
[1778147574422,53.56,80915.24,0.0,-0.99604,0.0,0.85029]
[1778147576435,53.56,80920.06,0.0,-0.99602,0.0,0.85315]
[1778147581470,53.56,80921.87,0.0,-0.99602,0.0,0.85423]
[1778147584492,53.56,80927.49,0.0,-0.996,0.0,0.85758]
[1778147589527,53.56,80926.77,0.0,-0.996,0.0,0.85715]
[1778147594561,53.56,80926.69,0.0,-0.996,0.0,0.8571]
[1778147599595,53.56,80924.71,0.0,-0.99601,0.0,0.85592]
[1778147600603,53.56,80912.4,0.0,-0.99605,0.0,0.84861]
[1778147601610,53.56,80909.06,0.0,-0.99606,0.0,0.84664]
[1778147604632,53.56,80916.07,0.0,-0.99604,0.0,0.85078]
[1778147606646,53.56,80918.93,0.0,-0.99603,0.0,0.85248]
[1778147608660,53.56,80912.72,0.0,-0.99605,0.0,0.8488]
[1778147613695,53.56,80913.26,0.0,-0.99605,0.0,0.84829]
[1778147618735,53.56,80913.23,0.0,-0.99605,0.0,0.84828]
[1778147623766,53.56,80913.74,0.0,-0.99605,0.0,0.84858]
[1778147631243,53.56,80916.91,0.0,-0.99604,0.0,0.85046]
[1778147636856,53.56,80916.83,0.0,-0.99604,0.0,0.85041]
[1778147641892,53.56,80919.3,0.0,-0.99603,0.0,0.85187]
[1778147647933,53.56,80917.64,0.0,-0.99603,0.0,0.85089]
[1778147652968,53.56,80923.39,0.0,-0.99602,0.0,0.85431]
[1778147653975,53.56,80923.59,0.0,-0.99602,0.0,0.85443]
[1778147655989,53.56,80929.22,0.0,-0.996,0.0,0.85778]
[1778147656997,53.56,80937.38,0.0,-0.99597,0.0,0.86267]
[1778147659017,53.56,80938.25,0.0,-0.99597,0.0,0.86319]
[1778147664047,53.56,80932.96,0.0,-0.99599,0.0,0.86002]
[1778147667069,53.56,80938.16,0.0,-0.99597,0.0,0.86314]
[1778147672104,53.56,80938.88,0.0,-0.99597,0.0,0.86273]
[1778147677139,53.56,80936.97,0.0,-0.99598,0.0,0.86159]
[1778147682178,53.56,80935.78,0.0,-0.99598,0.0,0.86087]
[1778147687212,53.56,80937.36,0.0,-0.99598,0.0,0.86182]
[1778147692246,53.56,80934.51,0.0,-0.99599,0.0,0.86011]
[1778147697280,53.56,80932.18,0.0,-0.99599,0.0,0.85872]
[1778147702316,53.56,80934.21,0.0,-0.99599,0.0,0.85993]
[1778147707351,53.56,80936.1,0.0,-0.99598,0.0,0.86106]
[1778147712386,53.56,80934.13,0.0,-0.99599,0.0,0.85988]
[1778147717421,53.56,80933.13,0.0,-0.99599,0.0,0.85929]
[1778147722456,53.56,80930.59,0.0,-0.996,0.0,0.85777]
[1778147727492,53.56,80929.47,0.0,-0.996,0.0,0.8571]
[1778147732527,53.56,80929.25,0.0,-0.99601,0.0,0.85614]
[1778147739576,53.56,80929.69,0.0,-0.99601,0.0,0.8564]
[1778147744612,53.56,80928.99,0.0,-0.99601,0.0,0.85598]
[1778147749646,53.56,80929.7,0.0,-0.99601,0.0,0.85641]
[1778147754682,53.56,80929.41,0.0,-0.99601,0.0,0.85623]
[1778147761731,53.56,80928.88,0.0,-0.99601,0.0,0.85592]
[1778147766766,53.56,80928.92,0.0,-0.99601,0.0,0.85594]
[1778147770794,53.56,80933.46,0.0,-0.99599,0.0,0.85865]
[1778147775829,53.56,80934.15,0.0,-0.99599,0.0,0.85906]
[1778147778852,53.56,80928.43,0.0,-0.99601,0.0,0.85565]
[1778147781875,53.56,80929.02,0.0,-0.99601,0.0,0.856]
[1778147786910,53.56,80930.73,0.0,-0.996,0.0,0.85702]
[1778147792373,53.56,80935.47,0.0,-0.99599,0.0,0.85902]
[1778147797987,53.56,80936.98,0.0,-0.99599,0.0,0.85992]
[1778147804029,53.56,80938.26,0.0,-0.99598,0.0,0.86069]
[1778147812514,53.56,80939.76,0.0,-0.99598,0.0,0.86159]
[1778147818127,53.56,80944.39,0.0,-0.99596,0.0,0.86437]
[1778147823163,53.56,80943.84,0.0,-0.99597,0.0,0.86404]
[1778147828198,53.56,80950.9,0.0,-0.99594,0.0,0.86829]
[1778147833234,53.56,80954.11,0.0,-0.99593,0.0,0.87023]
[1778147838267,53.56,80956.18,0.0,-0.99593,0.0,0.87148]
[1778147843304,53.56,80959.66,0.0,-0.99592,0.0,0.87359]
[1778147845318,53.56,80953.5,0.0,-0.99594,0.0,0.86986]
[1778147850353,53.56,80952.83,0.0,-0.99594,0.0,0.86946]
[1778147855388,53.56,80950.84,0.0,-0.99595,0.0,0.86741]
[1778147860423,53.56,80952.78,0.0,-0.99594,0.0,0.86859]
[1778147865458,53.56,80953.75,0.0,-0.99594,0.0,0.86917]
[1778147870493,53.56,80952.21,0.0,-0.99594,0.0,0.86824]
[1778147874521,53.56,80947.65,0.0,-0.99596,0.0,0.86549]
[1778147879556,53.56,80938.79,0.0,-0.99599,0.0,0.86017]
[1778147884591,53.56,80933.95,0.0,-0.996,0.0,0.85728]
[1778147888620,53.56,80935.7,0.0,-0.99599,0.0,0.85832]
[1778147893655,53.56,80932.91,0.0,-0.996,0.0,0.85666]
[1778147899697,53.56,80930.83,0.0,-0.99601,0.0,0.85542]
[1778147904732,53.56,80925.74,0.0,-0.99603,0.0,0.85239]
[1778147909768,53.56,80928.21,0.0,-0.99602,0.0,0.85386]
[1778147914804,53.56,80923.07,0.0,-0.99604,0.0,0.84997]
[1778147917826,53.56,80927.02,0.0,-0.99603,0.0,0.85232]
[1778147922859,53.56,80937.74,0.0,-0.99599,0.0,0.85871]
[1778147929911,53.56,80942.72,0.0,-0.99598,0.0,0.86169]
[1778147935953,53.56,80945.59,0.0,-0.99597,0.0,0.86342]
[1778147940987,53.56,80945.31,0.0,-0.99597,0.0,0.86325]
[1778147943001,53.56,80941.51,0.0,-0.99598,0.0,0.86097]
[1778147948036,53.56,80944.22,0.0,-0.99597,0.0,0.86259]
[1778147953071,53.56,80948.88,0.0,-0.99596,0.0,0.86539]
[1778147956092,53.56,80943.85,0.0,-0.99597,0.0,0.86237]
[1778147962133,53.56,80946.57,0.0,-0.99597,0.0,0.864]
[1778147967170,53.56,80950.86,0.0,-0.99595,0.0,0.86659]
[1778147972207,53.56,80946.71,0.0,-0.99597,0.0,0.86325]
[1778147977239,53.56,80949.34,0.0,-0.99596,0.0,0.86483]
[1778147982274,53.56,80952.14,0.0,-0.99595,0.0,0.86652]
[1778147987308,53.56,80953.4,0.0,-0.99595,0.0,0.86728]
[1778147992344,53.56,80954.28,0.0,-0.99595,0.0,0.86781]
[1778147995365,53.56,80948.93,0.0,-0.99596,0.0,0.86459]
[1778148000400,53.56,80948.86,0.0,-0.99596,0.0,0.86454]
[1778148002414,53.56,80955.57,0.0,-0.99594,0.0,0.86859]
[1778148003849,53.56,80940.08,0.0,-0.99599,0.0,0.85928]
[1778148004428,53.56,80940.08,0.0,-0.99599,0.0,0.85928]
[1778148005440,53.56,80932.5,0.0,-0.99601,0.0,0.85475]
[1778148007449,53.56,80919.81,0.0,-0.99605,0.0,0.84722]
[1778148012490,53.56,80915.5,0.0,-0.99606,0.0,0.84467]
[1778148013926,53.56,80909.04,0.0,-0.99608,0.0,0.84087]
[1778148018532,53.56,80913.72,0.0,-0.99607,0.0,0.84362]
[1778148020548,53.56,80917.33,0.0,-0.99606,0.0,0.84575]
[1778148023996,53.56,80921.39,0.0,-0.99605,0.0,0.84815]
[1778148029609,53.56,80921.73,0.0,-0.99604,0.0,0.84835]
[1778148034644,53.56,80923.64,0.0,-0.99604,0.0,0.84866]
[1778148039679,53.56,80925.33,0.0,-0.99604,0.0,0.84966]
[1778148042701,53.56,80933.57,0.0,-0.99601,0.0,0.85456]
[1778148047737,53.56,80938.4,0.0,-0.996,0.0,0.85744]
[1778148049753,53.56,80948.8,0.0,-0.99597,0.0,0.86367]
[1778148054787,53.56,80948.23,0.0,-0.99597,0.0,0.86333]
[1778148059821,53.56,80950.34,0.0,-0.99596,0.0,0.8646]
[1778148064857,53.56,80950.31,0.0,-0.99596,0.0,0.86458]
[1778148068888,53.56,80956.56,0.0,-0.99594,0.0,0.86835]
[1778148071909,53.56,80962.01,0.0,-0.99593,0.0,0.87164]
[1778148074929,53.56,80968.07,0.0,-0.99591,0.0,0.87532]
[1778148079964,53.56,80964.29,0.0,-0.99592,0.0,0.87302]
[1778148084999,53.56,80964.0,0.0,-0.99592,0.0,0.87285]
[1778148090037,53.56,80963.77,0.0,-0.99592,0.0,0.87271]
[1778148095073,53.56,80965.21,0.0,-0.99592,0.0,0.87274]
[1778148100107,53.56,80964.43,0.0,-0.99592,0.0,0.87226]
[1778148105142,53.56,80969.96,0.0,-0.9959,0.0,0.87562]
[1778148107156,53.56,80973.92,0.0,-0.99589,0.0,0.87803]
[1778148109170,53.56,80979.91,0.0,-0.99587,0.0,0.88169]
[1778148111184,53.56,80980.33,0.0,-0.99587,0.0,0.88195]
[1778148116219,53.56,80981.94,0.0,-0.99587,0.0,0.88293]
[1778148121254,53.56,80985.18,0.0,-0.99586,0.0,0.88492]
[1778148124275,53.56,80979.98,0.0,-0.99587,0.0,0.88173]
[1778148129310,53.56,80983.03,0.0,-0.99586,0.0,0.8836]
[1778148134846,53.56,80981.18,0.0,-0.99587,0.0,0.88247]
[1778148140387,53.56,80980.16,0.0,-0.99587,0.0,0.88184]
[1778148145422,53.56,80976.63,0.0,-0.99588,0.0,0.87969]
[1778148151469,53.56,80973.96,0.0,-0.9959,0.0,0.87721]
[1778148153483,53.56,80968.7,0.0,-0.99591,0.0,0.87401]
[1778148154986,53.56,80963.09,0.0,-0.99593,0.0,0.87061]
[1778148159526,53.56,80957.3,0.0,-0.99595,0.0,0.86711]
[1778148162546,53.56,80962.54,0.0,-0.99593,0.0,0.87028]
[1778148167581,53.56,80960.77,0.0,-0.99594,0.0,0.86921]
[1778148172616,53.56,80957.55,0.0,-0.99595,0.0,0.86726]
[1778148175126,53.56,80951.16,0.0,-0.99597,0.0,0.86341]
[1778148180674,53.56,80956.99,0.0,-0.99595,0.0,0.86692]
[1778148185707,53.56,80953.78,0.0,-0.99596,0.0,0.86499]
[1778148191750,53.56,80954.3,0.0,-0.99596,0.0,0.8653]
[1778148196787,53.56,80956.12,0.0,-0.99595,0.0,0.8664]
[1778148198814,53.56,80963.25,0.0,-0.99593,0.0,0.87071]
[1778148199819,53.56,80985.16,0.0,-0.99586,0.0,0.88405]
[1778148203847,53.56,80980.06,0.0,-0.99588,0.0,0.88093]
[1778148208883,53.56,80979.84,0.0,-0.99588,0.0,0.8808]
[1778148213919,53.56,80985.52,0.0,-0.99586,0.0,0.88342]
[1778148219959,53.56,80984.78,0.0,-0.99587,0.0,0.88297]
[1778148224995,53.56,80980.42,0.0,-0.99588,0.0,0.8803]
[1778148229026,53.56,80971.99,0.0,-0.99591,0.0,0.87516]
[1778148230034,53.56,80964.06,0.0,-0.99593,0.0,0.87035]
[1778148235069,53.56,80965.16,0.0,-0.99593,0.0,0.87102]
[1778148240105,53.56,80964.25,0.0,-0.99593,0.0,0.87047]
[1778148243126,53.56,80956.58,0.0,-0.99595,0.0,0.86584]
[1778148249167,53.56,80955.2,0.0,-0.99596,0.0,0.865]
[1778148254203,53.56,80952.78,0.0,-0.99597,0.0,0.86355]
[1778148259238,53.56,80957.21,0.0,-0.99595,0.0,0.86622]
[1778148264274,53.56,80960.49,0.0,-0.99594,0.0,0.86819]
[1778148269308,53.56,80961.0,0.0,-0.99594,0.0,0.8685]
[1778148274344,53.56,80962.77,0.0,-0.99594,0.0,0.86873]
[1778148279379,53.56,80960.99,0.0,-0.99594,0.0,0.86765]
[1778148284413,53.56,80963.86,0.0,-0.99593,0.0,0.86939]
[1778148289449,53.56,80964.47,0.0,-0.99593,0.0,0.86976]
[1778148294484,53.56,80969.05,0.0,-0.99592,0.0,0.87253]
[1778148299519,53.56,80969.75,0.0,-0.99592,0.0,0.87296]
[1778148306104,53.56,80971.38,0.0,-0.99591,0.0,0.87395]
[1778148311603,53.56,80969.2,0.0,-0.99592,0.0,0.87262]
[1778148316639,53.56,80971.11,0.0,-0.99591,0.0,0.87378]
[1778148321674,53.56,80972.84,0.0,-0.99591,0.0,0.87483]
[1778148326713,53.56,80974.69,0.0,-0.9959,0.0,0.87596]
[1778148331748,53.56,80971.51,0.0,-0.99592,0.0,0.87318]
[1778148336780,53.56,80972.16,0.0,-0.99591,0.0,0.87357]
[1778148341817,53.56,80972.48,0.0,-0.99591,0.0,0.87377]
[1778148348866,53.56,80969.82,0.0,-0.99592,0.0,0.87215]
[1778148352895,53.56,80963.94,0.0,-0.99594,0.0,0.86859]
[1778148357931,53.56,80964.56,0.0,-0.99594,0.0,0.86897]
[1778148362966,53.56,80964.52,0.0,-0.99594,0.0,0.86895]
[1778148368001,53.56,80962.58,0.0,-0.99594,0.0,0.86777]
[1778148373035,53.56,80960.08,0.0,-0.99595,0.0,0.86627]
[1778148378070,53.56,80962.4,0.0,-0.99594,0.0,0.86766]
[1778148383105,53.56,80961.73,0.0,-0.99595,0.0,0.86726]
[1778148388141,53.56,80961.83,0.0,-0.99595,0.0,0.86732]
[1778148393180,53.56,80961.68,0.0,-0.99595,0.0,0.86639]
[1778148399218,53.56,80961.47,0.0,-0.99595,0.0,0.86626]
[1778148404254,53.56,80957.47,0.0,-0.99596,0.0,0.86385]
[1778148409288,53.56,80958.12,0.0,-0.99596,0.0,0.86424]
[1778148414323,53.56,80954.21,0.0,-0.99597,0.0,0.86189]
[1778148419358,53.56,80954.77,0.0,-0.99597,0.0,0.86223]
[1778148424393,53.56,80955.58,0.0,-0.99597,0.0,0.86272]
[1778148429428,53.56,80957.98,0.0,-0.99596,0.0,0.86416]
[1778148434463,53.56,80958.93,0.0,-0.99596,0.0,0.86473]
[1778148439498,53.56,80959.64,0.0,-0.99596,0.0,0.86516]
[1778148447091,53.56,80959.77,0.0,-0.99596,0.0,0.86524]
[1778148453597,53.56,80959.77,0.0,-0.99596,0.0,0.8644]
[1778148459640,53.56,80959.54,0.0,-0.99596,0.0,0.86426]
[1778148467231,53.56,80959.49,0.0,-0.99596,0.0,0.86423]
[1778148472731,53.56,80959.42,0.0,-0.99596,0.0,0.86419]
[1778148477765,53.56,80963.01,0.0,-0.99595,0.0,0.86635]
[1778148478773,53.56,80974.39,0.0,-0.99591,0.0,0.87324]
[1778148479780,53.56,80975.9,0.0,-0.99591,0.0,0.87415]
[1778148484815,53.56,80977.74,0.0,-0.9959,0.0,0.87527]
[1778148487371,53.56,80982.23,0.0,-0.99589,0.0,0.87801]
[1778148490857,53.56,80976.73,0.0,-0.99591,0.0,0.87466]
[1778148497441,53.56,80974.42,0.0,-0.99591,0.0,0.87325]
[1778148502941,53.56,80974.56,0.0,-0.99591,0.0,0.87334]
[1778148507980,53.56,80973.85,0.0,-0.99592,0.0,0.87291]
[1778148513012,53.56,80972.21,0.0,-0.99592,0.0,0.87107]
[1778148518048,53.56,80974.21,0.0,-0.99592,0.0,0.87228]
[1778148523082,53.56,80971.21,0.0,-0.99593,0.0,0.87046]
[1778148528118,53.56,80969.24,0.0,-0.99593,0.0,0.86927]
[1778148533154,53.56,80968.45,0.0,-0.99594,0.0,0.86879]
[1778148538188,53.56,80966.92,0.0,-0.99594,0.0,0.86787]
[1778148543223,53.56,80958.82,0.0,-0.99597,0.0,0.86299]
[1778148544230,53.56,80951.99,0.0,-0.99599,0.0,0.85889]
[1778148549265,53.56,80953.96,0.0,-0.99598,0.0,0.86007]
[1778148554300,53.56,80955.33,0.0,-0.99598,0.0,0.86089]
[1778148559336,53.56,80958.03,0.0,-0.99597,0.0,0.86251]
[1778148564370,53.56,80960.98,0.0,-0.99596,0.0,0.86429]
[1778148569405,53.56,80964.03,0.0,-0.99595,0.0,0.86612]
[1778148577461,53.56,80966.03,0.0,-0.99595,0.0,0.86649]
[1778148583503,53.56,80966.99,0.0,-0.99594,0.0,0.86707]
[1778148589545,53.56,80968.64,0.0,-0.99594,0.0,0.86807]
[1778148593573,53.56,80963.09,0.0,-0.99596,0.0,0.86472]
[1778148598145,53.56,80957.92,0.0,-0.99597,0.0,0.86161]
[1778148603643,53.56,80958.1,0.0,-0.99597,0.0,0.86172]
[1778148608682,53.56,80959.77,0.0,-0.99597,0.0,0.86272]
[1778148613718,53.56,80957.19,0.0,-0.99597,0.0,0.86117]
[1778148618753,53.56,80955.76,0.0,-0.99598,0.0,0.86031]
[1778148623788,53.56,80952.24,0.0,-0.99599,0.0,0.8582]
[1778148628823,53.56,80944.45,0.0,-0.99601,0.0,0.85355]
[1778148629830,53.56,80944.25,0.0,-0.99601,0.0,0.85344]
[1778148638430,53.56,80947.33,0.0,-0.99601,0.0,0.85444]
[1778148643929,53.56,80950.15,0.0,-0.996,0.0,0.85612]
[1778148648964,53.56,80951.47,0.0,-0.996,0.0,0.85691]
[1778148653998,53.56,80948.53,0.0,-0.99601,0.0,0.85515]
[1778148660045,53.56,80949.59,0.0,-0.996,0.0,0.85579]
[1778148665080,53.56,80947.87,0.0,-0.99601,0.0,0.85476]
[1778148668640,53.56,80946.56,0.0,-0.99601,0.0,0.85398]
[1778148674143,53.56,80947.71,0.0,-0.99601,0.0,0.85466]
[1778148679183,53.56,80948.39,0.0,-0.99601,0.0,0.85507]
[1778148684218,53.56,80948.0,0.0,-0.99601,0.0,0.85484]
[1778148689254,53.56,80949.15,0.0,-0.996,0.0,0.85552]
[1778148694289,53.56,80950.77,0.0,-0.996,0.0,0.85566]
[1778148700331,53.56,80950.94,0.0,-0.996,0.0,0.85576]
[1778148706373,53.56,80950.06,0.0,-0.996,0.0,0.85523]
[1778148711414,53.56,80951.55,0.0,-0.996,0.0,0.85612]
[1778148712417,53.56,80942.09,0.0,-0.99603,0.0,0.85049]
[1778148713424,53.56,80936.88,0.0,-0.99604,0.0,0.8474]
[1778148716448,53.56,80930.34,0.0,-0.99606,0.0,0.84354]
[1778148721482,53.56,80922.6,0.0,-0.99609,0.0,0.83898]
[1778148726517,53.56,80916.76,0.0,-0.99611,0.0,0.83556]
[1778148730546,53.56,80909.16,0.0,-0.99613,0.0,0.83112]
[1778148736587,53.56,80904.56,0.0,-0.99614,0.0,0.82845]
[1778148738601,53.56,80892.22,0.0,-0.99618,0.0,0.8213]
[1778148739608,53.56,80882.1,0.0,-0.99621,0.0,0.81549]
[1778148740615,53.56,80876.23,0.0,-0.99622,0.0,0.81213]
[1778148745651,53.56,80872.64,0.0,-0.99623,0.0,0.81008]
[1778148750687,53.56,80869.9,0.0,-0.99624,0.0,0.80852]
[1778148752699,53.56,80864.78,0.0,-0.99626,0.0,0.80481]
[1778148755720,53.56,80848.64,0.0,-0.99631,0.0,0.79571]
[1778148756728,53.56,80843.5,0.0,-0.99632,0.0,0.79283]
[1778148759756,53.56,80828.71,0.0,-0.99636,0.0,0.78459]
[1778148760761,53.56,80819.03,0.0,-0.99639,0.0,0.77923]
[1778148762774,53.56,80837.65,0.0,-0.99634,0.0,0.78956]
[1778148767809,53.56,80834.51,0.0,-0.99635,0.0,0.78781]
[1778148768817,53.56,80840.24,0.0,-0.99633,0.0,0.79101]
[1778148769822,53.56,80845.07,0.0,-0.99632,0.0,0.79371]
[1778148771837,53.56,80849.5,0.0,-0.99631,0.0,0.79619]
[1778148772844,53.56,80857.47,0.0,-0.99628,0.0,0.80068]
[1778148773851,53.56,80862.3,0.0,-0.99627,0.0,0.80341]
[1778148775866,53.56,80867.93,0.0,-0.99625,0.0,0.8066]
[1778148777879,53.56,80872.22,0.0,-0.99624,0.0,0.80904]
[1778148781907,53.56,80858.22,0.0,-0.99628,0.0,0.8011]
[1778148782914,53.56,80859.53,0.0,-0.99628,0.0,0.80184]
[1778148785935,53.56,80865.38,0.0,-0.99626,0.0,0.80515]
[1778148790970,53.56,80866.13,0.0,-0.99626,0.0,0.80558]
[1778148796017,53.56,80869.43,0.0,-0.99625,0.0,0.80745]
[1778148801047,53.56,80870.33,0.0,-0.99625,0.0,0.80797]
[1778148803058,53.56,80878.04,0.0,-0.99622,0.0,0.81236]
[1778148804061,53.56,80881.31,0.0,-0.99621,0.0,0.81423]
[1778148809643,53.56,80880.7,0.0,-0.99622,0.0,0.81388]
[1778148813126,53.56,80872.95,0.0,-0.99624,0.0,0.80866]
[1778148814134,53.56,80871.6,0.0,-0.99625,0.0,0.80789]
[1778148819713,53.56,80877.46,0.0,-0.99623,0.0,0.81123]
[1778148825211,53.56,80878.89,0.0,-0.99622,0.0,0.81204]
[1778148830246,53.56,80878.83,0.0,-0.99622,0.0,0.81201]
[1778148838302,53.56,80879.54,0.0,-0.99622,0.0,0.81242]
[1778148843337,53.56,80879.94,0.0,-0.99622,0.0,0.81264]
[1778148847365,53.56,80885.34,0.0,-0.99621,0.0,0.81574]
[1778148849927,53.56,80888.65,0.0,-0.9962,0.0,0.81764]
[1778148855421,53.56,80889.38,0.0,-0.99619,0.0,0.81806]
[1778148860456,53.56,80891.56,0.0,-0.99619,0.0,0.81931]
[1778148865490,53.56,80886.94,0.0,-0.9962,0.0,0.81665]
[1778148870068,53.56,80893.49,0.0,-0.99618,0.0,0.82042]
[1778148875561,53.56,80886.68,0.0,-0.99621,0.0,0.8157]
[1778148880596,53.56,80886.88,0.0,-0.9962,0.0,0.81581]
[1778148885632,53.56,80885.4,0.0,-0.99621,0.0,0.81497]
[1778148890669,53.56,80883.78,0.0,-0.99621,0.0,0.81404]
[1778148891673,53.56,80876.49,0.0,-0.99623,0.0,0.80987]
[1778148897715,53.56,80874.22,0.0,-0.99624,0.0,0.80858]
[1778148902751,53.56,80873.15,0.0,-0.99624,0.0,0.80797]
[1778148905774,53.56,80883.01,0.0,-0.99622,0.0,0.8136]
[1778148910809,53.56,80881.71,0.0,-0.99622,0.0,0.81285]
[1778148912823,53.56,80876.99,0.0,-0.99623,0.0,0.81016]
[1778148920879,53.56,80876.98,0.0,-0.99623,0.0,0.81015]
[1778148928935,53.56,80876.53,0.0,-0.99623,0.0,0.8099]
[1778148930949,53.56,80871.61,0.0,-0.99625,0.0,0.8071]
[1778148931956,53.56,80864.18,0.0,-0.99627,0.0,0.80209]
[1778148936992,53.56,80866.33,0.0,-0.99627,0.0,0.80331]
[1778148942028,53.56,80869.93,0.0,-0.99626,0.0,0.80535]
[1778148947063,53.56,80871.22,0.0,-0.99625,0.0,0.80608]
[1778148952098,53.56,80871.45,0.0,-0.99625,0.0,0.80621]
[1778148958141,53.56,80873.19,0.0,-0.99625,0.0,0.8072]
[1778148963175,53.56,80874.16,0.0,-0.99625,0.0,0.80775]
[1778148967203,53.56,80879.87,0.0,-0.99623,0.0,0.811]
[1778148968210,53.56,80883.95,0.0,-0.99622,0.0,0.81333]
[1778148973246,53.56,80898.03,0.0,-0.99618,0.0,0.82142]
[1778148974251,53.56,80907.1,0.0,-0.99615,0.0,0.82667]
[1778148975259,53.56,80906.41,0.0,-0.99615,0.0,0.82627]
[1778148980846,53.56,80905.35,0.0,-0.99615,0.0,0.82565]
[1778148986336,53.56,80904.47,0.0,-0.99616,0.0,0.82514]
[1778148991371,53.56,80903.65,0.0,-0.99616,0.0,0.82386]
[1778148993385,53.56,80904.49,0.0,-0.99616,0.0,0.82434]
[1778148995399,53.56,80900.52,0.0,-0.99617,0.0,0.82205]
[1778149000986,53.56,80898.97,0.0,-0.99618,0.0,0.82115]
[1778149005470,53.56,80895.53,0.0,-0.99619,0.0,0.81917]
[1778149011057,53.56,80896.3,0.0,-0.99618,0.0,0.81962]
[1778149016547,53.56,80896.23,0.0,-0.99618,0.0,0.81958]
[1778149021582,53.56,80898.53,0.0,-0.99618,0.0,0.8209]
[1778149026618,53.56,80897.56,0.0,-0.99618,0.0,0.82034]
[1778149029638,53.56,80902.5,0.0,-0.99617,0.0,0.82319]
[1778149031656,53.56,80906.92,0.0,-0.99615,0.0,0.82575]
[1778149033672,53.56,80915.6,0.0,-0.99613,0.0,0.83079]
[1778149036693,53.56,80923.46,0.0,-0.9961,0.0,0.83538]
[1778149041272,53.56,80917.18,0.0,-0.99612,0.0,0.83171]
[1778149041728,53.56,80917.18,0.0,-0.99612,0.0,0.83171]
[1778149044749,53.56,80912.31,0.0,-0.99614,0.0,0.82888]
[1778149045755,53.56,80906.04,0.0,-0.99616,0.0,0.82524]
[1778149051799,53.56,80903.98,0.0,-0.99617,0.0,0.82324]
[1778149057841,53.56,80903.65,0.0,-0.99617,0.0,0.82305]
[1778149062877,53.56,80908.11,0.0,-0.99615,0.0,0.82563]
[1778149067913,53.56,80907.74,0.0,-0.99615,0.0,0.82541]
[1778149072947,53.56,80908.61,0.0,-0.99615,0.0,0.82592]
[1778149077982,53.56,80909.33,0.0,-0.99615,0.0,0.82633]
[1778149083017,53.56,80908.17,0.0,-0.99615,0.0,0.82566]
[1778149088052,53.56,80908.39,0.0,-0.99615,0.0,0.82579]
[1778149095102,53.56,80907.44,0.0,-0.99616,0.0,0.82524]
[1778149096108,53.56,80892.54,0.0,-0.9962,0.0,0.81665]
[1778149097116,53.56,80886.95,0.0,-0.99622,0.0,0.81344]
[1778149101143,53.56,80892.39,0.0,-0.9962,0.0,0.81656]
[1778149106178,53.56,80893.75,0.0,-0.9962,0.0,0.81734]
[1778149111212,53.56,80895.2,0.0,-0.99619,0.0,0.81737]
[1778149116248,53.56,80895.78,0.0,-0.99619,0.0,0.8177]
[1778149118262,53.56,80887.67,0.0,-0.99622,0.0,0.81305]
[1778149119269,53.56,80885.08,0.0,-0.99622,0.0,0.81157]
[1778149120276,53.56,80878.97,0.0,-0.99624,0.0,0.80809]
[1778149121283,53.56,80877.64,0.0,-0.99625,0.0,0.80733]
[1778149126319,53.56,80877.68,0.0,-0.99625,0.0,0.80735]
[1778149131353,53.56,80878.73,0.0,-0.99624,0.0,0.80795]
[1778149134376,53.56,80887.74,0.0,-0.99622,0.0,0.81309]
[1778149135383,53.56,80888.24,0.0,-0.99622,0.0,0.81338]
[1778149141425,53.56,80886.63,0.0,-0.99622,0.0,0.81246]
[1778149146460,53.56,80878.95,0.0,-0.99624,0.0,0.80808]
[1778149152045,53.56,80880.08,0.0,-0.99624,0.0,0.80872]
[1778149157538,53.56,80880.46,0.0,-0.99624,0.0,0.80894]
[1778149158547,53.56,80866.44,0.0,-0.99628,0.0,0.80098]
[1778149159552,53.56,80863.61,0.0,-0.99629,0.0,0.79939]
[1778149164587,53.56,80875.98,0.0,-0.99625,0.0,0.80639]
[1778149165594,53.56,80882.81,0.0,-0.99623,0.0,0.81028]
[1778149166601,53.56,80886.7,0.0,-0.99622,0.0,0.8125]
[1778149172185,53.56,80885.16,0.0,-0.99623,0.0,0.81081]
[1778149182255,53.56,80884.89,0.0,-0.99623,0.0,0.81066]
[1778149187749,53.56,80883.78,0.0,-0.99623,0.0,0.81003]
[1778149190772,53.56,80876.45,0.0,-0.99625,0.0,0.80586]
[1778149195807,53.56,80864.45,0.0,-0.99629,0.0,0.79907]
[1778149200842,53.56,80865.02,0.0,-0.99629,0.0,0.79939]
[1778149202395,53.56,80853.32,0.0,-0.99632,0.0,0.79281]
[1778149202855,53.56,80854.15,0.0,-0.99632,0.0,0.79328]
[1778149204872,53.56,80861.45,0.0,-0.9963,0.0,0.79738]
[1778149209904,53.56,80863.31,0.0,-0.99629,0.0,0.79842]
[1778149214939,53.56,80868.17,0.0,-0.99628,0.0,0.80117]
[1778149219974,53.56,80869.61,0.0,-0.99627,0.0,0.80198]
[1778149226016,53.56,80871.69,0.0,-0.99627,0.0,0.80316]
[1778149231051,53.56,80872.34,0.0,-0.99627,0.0,0.80273]
[1778149236086,53.56,80872.93,0.0,-0.99627,0.0,0.80306]
[1778149241121,53.56,80874.7,0.0,-0.99626,0.0,0.80407]
[1778149249179,53.56,80875.86,0.0,-0.99626,0.0,0.80472]
[1778149250186,53.56,80884.87,0.0,-0.99623,0.0,0.80985]
[1778149251193,53.56,80890.24,0.0,-0.99622,0.0,0.81291]
[1778149256226,53.56,80890.7,0.0,-0.99622,0.0,0.81318]
[1778149261262,53.56,80890.55,0.0,-0.99622,0.0,0.81309]
[1778149266296,53.56,80888.8,0.0,-0.99622,0.0,0.81209]
[1778149271331,53.56,80887.33,0.0,-0.99623,0.0,0.81125]
[1778149274352,53.56,80894.0,0.0,-0.99621,0.0,0.81507]
[1778149275360,53.56,80895.48,0.0,-0.9962,0.0,0.81592]
[1778149280396,53.56,80892.8,0.0,-0.99621,0.0,0.81438]
[1778149285429,53.56,80891.9,0.0,-0.99621,0.0,0.81386]
[1778149290463,53.56,80892.92,0.0,-0.99621,0.0,0.81445]
[1778149296508,53.56,80892.63,0.0,-0.99621,0.0,0.81348]
[1778149297513,53.56,80884.69,0.0,-0.99624,0.0,0.80894]
[1778149298520,53.56,80881.29,0.0,-0.99625,0.0,0.80701]
[1778149303556,53.56,80880.27,0.0,-0.99625,0.0,0.80643]
[1778149308590,53.56,80878.57,0.0,-0.99625,0.0,0.80546]
[1778149310604,53.56,80871.82,0.0,-0.99627,0.0,0.80164]
[1778149312618,53.56,80867.86,0.0,-0.99629,0.0,0.7994]
[1778149317653,53.56,80868.87,0.0,-0.99628,0.0,0.79997]
[1778149318660,53.56,80874.97,0.0,-0.99626,0.0,0.80342]
[1778149319667,53.56,80875.76,0.0,-0.99626,0.0,0.80387]
[1778149324702,53.56,80874.98,0.0,-0.99626,0.0,0.80343]
[1778149329737,53.56,80876.54,0.0,-0.99626,0.0,0.80431]
[1778149335782,53.56,80876.62,0.0,-0.99626,0.0,0.80436]
[1778149340814,53.56,80873.21,0.0,-0.99627,0.0,0.80243]
[1778149345850,53.56,80872.89,0.0,-0.99627,0.0,0.80224]
[1778149350885,53.56,80875.07,0.0,-0.99626,0.0,0.80348]
[1778149355920,53.56,80875.58,0.0,-0.99627,0.0,0.80297]
[1778149360955,53.56,80873.18,0.0,-0.99627,0.0,0.80161]
[1778149365990,53.56,80874.25,0.0,-0.99627,0.0,0.80222]
[1778149371025,53.56,80877.49,0.0,-0.99626,0.0,0.80405]
[1778149376060,53.56,80877.09,0.0,-0.99626,0.0,0.80383]
[1778149381102,53.56,80876.18,0.0,-0.99626,0.0,0.80331]
[1778149386133,53.56,80876.03,0.0,-0.99627,0.0,0.80323]
[1778149389153,53.56,80881.56,0.0,-0.99625,0.0,0.80636]
[1778149394188,53.56,80880.73,0.0,-0.99625,0.0,0.80589]
[1778149397208,53.56,80888.52,0.0,-0.99623,0.0,0.81033]
[1778149402243,53.56,80888.7,0.0,-0.99623,0.0,0.81043]
[1778149404257,53.56,80883.36,0.0,-0.99624,0.0,0.80739]
[1778149406273,53.56,80878.18,0.0,-0.99626,0.0,0.80444]
[1778149411306,53.56,80879.92,0.0,-0.99626,0.0,0.80463]
[1778149416345,53.56,80872.96,0.0,-0.99628,0.0,0.80069]
[1778149420369,53.56,80868.18,0.0,-0.99629,0.0,0.798]
[1778149427419,53.56,80864.69,0.0,-0.9963,0.0,0.79603]
[1778149430441,53.56,80858.99,0.0,-0.99632,0.0,0.79284]
[1778149435476,53.56,80857.56,0.0,-0.99632,0.0,0.79203]
[1778149439504,53.56,80851.19,0.0,-0.99634,0.0,0.78848]
[1778149444538,53.56,80847.81,0.0,-0.99635,0.0,0.78659]
[1778149449575,53.56,80846.32,0.0,-0.99635,0.0,0.78576]
[1778149454610,53.56,80846.52,0.0,-0.99635,0.0,0.78588]
[1778149459645,53.56,80845.15,0.0,-0.99636,0.0,0.78511]
[1778149464680,53.56,80844.38,0.0,-0.99636,0.0,0.78469]
[1778149466695,53.56,80834.43,0.0,-0.99639,0.0,0.77918]
[1778149467701,53.56,80830.26,0.0,-0.9964,0.0,0.77688]
[1778149469715,53.56,80827.74,0.0,-0.99641,0.0,0.77549]
[1778149474750,53.56,80825.17,0.0,-0.99642,0.0,0.77331]
[1778149475757,53.56,80814.93,0.0,-0.99644,0.0,0.76771]
[1778149476765,53.56,80816.27,0.0,-0.99644,0.0,0.76844]
[1778149481802,53.56,80812.7,0.0,-0.99645,0.0,0.76649]
[1778149485827,53.56,80810.95,0.0,-0.99646,0.0,0.76554]
[1778149487841,53.56,80806.46,0.0,-0.99647,0.0,0.7631]
[1778149492876,53.56,80804.75,0.0,-0.99647,0.0,0.76217]
[1778149496904,53.56,80791.63,0.0,-0.99651,0.0,0.75509]
[1778149497911,53.56,80791.37,0.0,-0.99651,0.0,0.75495]
[1778149501939,53.56,80780.62,0.0,-0.99654,0.0,0.7492]
[1778149502945,53.56,80769.91,0.0,-0.99657,0.0,0.7435]
[1778149504564,53.56,80775.11,0.0,-0.99655,0.0,0.74626]
[1778149509996,53.56,80774.94,0.0,-0.99655,0.0,0.74617]
[1778149512012,53.56,80784.13,0.0,-0.99653,0.0,0.75107]
[1778149516039,53.56,80789.4,0.0,-0.99651,0.0,0.7539]
[1778149521071,53.56,80790.74,0.0,-0.99651,0.0,0.75462]
[1778149526106,53.56,80792.55,0.0,-0.99651,0.0,0.75559]
[1778149531142,53.56,80790.18,0.0,-0.99652,0.0,0.75356]
[1778149532148,53.56,80785.29,0.0,-0.99653,0.0,0.75093]
[1778149534777,53.56,80780.72,0.0,-0.99654,0.0,0.74849]
[1778149540205,53.56,80783.93,0.0,-0.99653,0.0,0.75021]
[1778149545242,53.56,80786.11,0.0,-0.99653,0.0,0.75137]
[1778149550277,53.56,80794.46,0.0,-0.9965,0.0,0.75585]
[1778149551283,53.56,80801.07,0.0,-0.99649,0.0,0.75942]
[1778149554303,53.56,80792.87,0.0,-0.99651,0.0,0.755]
[1778149559339,53.56,80792.6,0.0,-0.99651,0.0,0.75485]
[1778149564374,53.56,80793.41,0.0,-0.99651,0.0,0.75529]
[1778149568404,53.56,80788.08,0.0,-0.99652,0.0,0.75243]
[1778149569411,53.56,80779.11,0.0,-0.99655,0.0,0.74763]
[1778149571426,53.56,80780.07,0.0,-0.99654,0.0,0.74815]
[1778149573439,53.56,80782.97,0.0,-0.99654,0.0,0.74969]
[1778149578475,53.56,80787.54,0.0,-0.99652,0.0,0.75214]
[1778149583511,53.56,80789.54,0.0,-0.99652,0.0,0.75321]
[1778149588545,53.56,80791.14,0.0,-0.99651,0.0,0.75407]
[1778149590559,53.56,80803.1,0.0,-0.99648,0.0,0.76052]
[1778149593582,53.56,80809.11,0.0,-0.99647,0.0,0.76301]
[1778149598615,53.56,80802.1,0.0,-0.99649,0.0,0.75921]
[1778149603650,53.56,80803.25,0.0,-0.99648,0.0,0.75983]
[1778149608685,53.56,80801.1,0.0,-0.99649,0.0,0.75867]
[1778149611709,53.56,80796.02,0.0,-0.9965,0.0,0.75593]
[1778149613720,53.56,80784.66,0.0,-0.99653,0.0,0.74984]
[1778149614729,53.56,80774.92,0.0,-0.99656,0.0,0.74465]
[1778149615342,53.56,80776.93,0.0,-0.99656,0.0,0.74572]
[1778149618755,53.56,80770.01,0.0,-0.99657,0.0,0.74205]
[1778149623791,53.56,80770.43,0.0,-0.99657,0.0,0.74227]
[1778149628833,53.56,80774.43,0.0,-0.99656,0.0,0.74439]
[1778149633869,53.56,80772.79,0.0,-0.99657,0.0,0.74352]
[1778149638903,53.56,80773.32,0.0,-0.99656,0.0,0.7438]
[1778149642931,53.56,80766.82,0.0,-0.99658,0.0,0.74036]
[1778149644944,53.56,80765.3,0.0,-0.99659,0.0,0.73956]
[1778149649980,53.56,80760.72,0.0,-0.9966,0.0,0.73714]
[1778149655624,53.56,80757.38,0.0,-0.99661,0.0,0.73464]
[1778149663070,53.56,80757.63,0.0,-0.99661,0.0,0.73477]
[1778149668106,53.56,80757.53,0.0,-0.99661,0.0,0.73472]
[1778149671129,53.56,80745.75,0.0,-0.99664,0.0,0.72855]
[1778149672175,53.56,80742.49,0.0,-0.99665,0.0,0.72685]
[1778149673147,53.56,80731.47,0.0,-0.99668,0.0,0.72113]
[1778149674155,53.56,80712.52,0.0,-0.99673,0.0,0.71139]
[1778149675764,53.56,80732.04,0.0,-0.99668,0.0,0.72143]
[1778149677175,53.56,80734.03,0.0,-0.99667,0.0,0.72246]
[1778149680196,53.56,80726.81,0.0,-0.99669,0.0,0.71873]
[1778149685836,53.56,80728.06,0.0,-0.99669,0.0,0.71937]
[1778149691275,53.56,80729.92,0.0,-0.99668,0.0,0.72033]
[1778149693288,53.56,80724.52,0.0,-0.9967,0.0,0.71755]
[1778149695906,53.56,80718.08,0.0,-0.99671,0.0,0.71424]
[1778149698322,53.56,80712.61,0.0,-0.99673,0.0,0.71144]
[1778149700337,53.56,80703.69,0.0,-0.99675,0.0,0.70689]
[1778149702374,53.56,80681.51,0.0,-0.99681,0.0,0.6957]
[1778149703382,53.56,80649.99,0.0,-0.99689,0.0,0.68004]
[1778149704385,53.56,80646.31,0.0,-0.99689,0.0,0.67823]
[1778149707418,53.56,80643.64,0.0,-0.9969,0.0,0.67693]
[1778149708422,53.56,80637.02,0.0,-0.99692,0.0,0.67369]
[1778149711456,53.56,80627.94,0.0,-0.99694,0.0,0.66858]
[1778149716051,53.56,80622.64,0.0,-0.99695,0.0,0.66601]
[1778149721516,53.56,80625.82,0.0,-0.99695,0.0,0.66755]
[1778149723529,53.56,80616.06,0.0,-0.99697,0.0,0.66284]
[1778149724541,53.56,80607.17,0.0,-0.99699,0.0,0.65858]
[1778149729578,53.56,80602.17,0.0,-0.997,0.0,0.65619]
[1778149734617,53.56,80601.74,0.0,-0.997,0.0,0.65598]
[1778149735621,53.56,80595.84,0.0,-0.99702,0.0,0.65317]
[1778149737635,53.56,80590.54,0.0,-0.99703,0.0,0.65066]
[1778149739651,53.56,80583.25,0.0,-0.99705,0.0,0.64721]
[1778149744684,53.56,80583.31,0.0,-0.99705,0.0,0.64724]
[1778149749721,53.56,80579.58,0.0,-0.99706,0.0,0.64548]
[1778149752741,53.56,80573.55,0.0,-0.99707,0.0,0.64265]
[1778149755763,53.56,80585.1,0.0,-0.99704,0.0,0.64809]
[1778149760798,53.56,80589.75,0.0,-0.99703,0.0,0.65028]
[1778149762812,53.56,80594.76,0.0,-0.99702,0.0,0.65266]
[1778149764827,53.56,80602.88,0.0,-0.997,0.0,0.65652]
[1778149765833,53.56,80595.28,0.0,-0.99702,0.0,0.65291]
[1778149766841,53.56,80587.7,0.0,-0.99704,0.0,0.64931]
[1778149771875,53.56,80595.88,0.0,-0.99702,0.0,0.65251]
[1778149773889,53.56,80597.25,0.0,-0.99702,0.0,0.65316]
[1778149774896,53.56,80605.89,0.0,-0.997,0.0,0.65728]
[1778149775903,53.56,80606.68,0.0,-0.997,0.0,0.65766]
[1778149780938,53.56,80606.87,0.0,-0.997,0.0,0.65775]
[1778149785974,53.56,80609.43,0.0,-0.99699,0.0,0.65897]
[1778149790006,53.56,80618.09,0.0,-0.99697,0.0,0.66313]
[1778149791008,53.56,80613.65,0.0,-0.99698,0.0,0.66099]
[1778149793022,53.56,80608.87,0.0,-0.99699,0.0,0.6587]
[1778149795049,53.56,80615.56,0.0,-0.99697,0.0,0.66191]
[1778149800073,53.56,80615.46,0.0,-0.99698,0.0,0.66186]
[1778149803093,53.56,80622.35,0.0,-0.99696,0.0,0.66518]
[1778149804101,53.56,80629.94,0.0,-0.99694,0.0,0.66886]
[1778149805107,53.56,80637.63,0.0,-0.99692,0.0,0.67259]
[1778149806114,53.56,80647.33,0.0,-0.9969,0.0,0.67733]
[1778149807121,53.56,80649.03,0.0,-0.99689,0.0,0.67817]
[1778149809140,53.56,80652.85,0.0,-0.99688,0.0,0.68004]
[1778149811158,53.56,80663.04,0.0,-0.99686,0.0,0.68507]
[1778149812163,53.56,80671.13,0.0,-0.99684,0.0,0.68909]
[1778149813173,53.56,80668.09,0.0,-0.99685,0.0,0.68758]
[1778149814180,53.56,80656.03,0.0,-0.99688,0.0,0.68161]
[1778149815196,53.56,80647.24,0.0,-0.9969,0.0,0.67729]
[1778149816761,53.56,80650.88,0.0,-0.99689,0.0,0.67908]
[1778149822239,53.56,80654.89,0.0,-0.99688,0.0,0.68105]
[1778149824253,53.56,80657.84,0.0,-0.99687,0.0,0.6825]
[1778149828281,53.56,80647.78,0.0,-0.9969,0.0,0.67755]
[1778149829288,53.56,80651.44,0.0,-0.99689,0.0,0.67935]
[1778149830296,53.56,80659.91,0.0,-0.99687,0.0,0.68352]
[1778149831302,53.56,80666.27,0.0,-0.99685,0.0,0.68597]
[1778149832309,53.56,80670.17,0.0,-0.99684,0.0,0.6879]
[1778149835330,53.56,80676.9,0.0,-0.99683,0.0,0.69125]
[1778149836902,53.56,80685.22,0.0,-0.99681,0.0,0.69541]
[1778149838352,53.56,80686.33,0.0,-0.9968,0.0,0.69597]
[1778149840369,53.56,80688.54,0.0,-0.9968,0.0,0.69708]
[1778149842380,53.56,80692.05,0.0,-0.99679,0.0,0.69884]
[1778149843386,53.56,80685.31,0.0,-0.99681,0.0,0.69546]
[1778149844394,53.56,80683.26,0.0,-0.99681,0.0,0.69443]
[1778149849432,53.56,80682.98,0.0,-0.99681,0.0,0.69429]
[1778149852453,53.56,80687.39,0.0,-0.9968,0.0,0.6965]
[1778149857487,53.56,80689.71,0.0,-0.9968,0.0,0.69767]
[1778149862522,53.56,80691.83,0.0,-0.99679,0.0,0.69873]
[1778149865545,53.56,80695.08,0.0,-0.99678,0.0,0.70037]
[1778149870578,53.56,80708.28,0.0,-0.99675,0.0,0.70706]
[1778149871586,53.56,80708.28,0.0,-0.99675,0.0,0.70706]
[1778149873603,53.56,80712.38,0.0,-0.99674,0.0,0.70914]
[1778149877184,53.56,80726.79,0.0,-0.9967,0.0,0.71652]
[1778149880648,53.56,80721.38,0.0,-0.99671,0.0,0.71374]
[1778149884676,53.56,80706.72,0.0,-0.99675,0.0,0.70626]
[1778149885683,53.56,80687.2,0.0,-0.9968,0.0,0.69641]
[1778149887254,53.56,80689.89,0.0,-0.9968,0.0,0.69776]
[1778149892737,53.56,80686.52,0.0,-0.99681,0.0,0.69535]
[1778149893744,53.56,80695.08,0.0,-0.99679,0.0,0.69965]
[1778149897773,53.56,80705.35,0.0,-0.99676,0.0,0.70485]
[1778149898779,53.56,80712.53,0.0,-0.99674,0.0,0.70849]
[1778149900792,53.56,80719.06,0.0,-0.99672,0.0,0.71183]
[1778149905828,53.56,80719.02,0.0,-0.99672,0.0,0.71181]
[1778149910863,53.56,80723.36,0.0,-0.99671,0.0,0.71403]
[1778149911901,53.56,80718.43,0.0,-0.99673,0.0,0.71151]
[1778149915936,53.56,80723.64,0.0,-0.99671,0.0,0.71417]
[1778149920960,53.56,80723.51,0.0,-0.99671,0.0,0.71411]
[1778149923981,53.56,80715.62,0.0,-0.99673,0.0,0.71007]
[1778149929032,53.56,80716.64,0.0,-0.99673,0.0,0.71059]
[1778149931035,53.56,80722.83,0.0,-0.99671,0.0,0.71376]
[1778149935063,53.56,80716.59,0.0,-0.99673,0.0,0.71057]
[1778149940111,53.56,80718.15,0.0,-0.99673,0.0,0.71136]
[1778149945137,53.56,80721.66,0.0,-0.99672,0.0,0.71316]
[1778149950174,53.56,80720.76,0.0,-0.99672,0.0,0.7127]
[1778149957222,53.56,80722.18,0.0,-0.99672,0.0,0.7127]
[1778149962256,53.56,80725.19,0.0,-0.99671,0.0,0.71424]
[1778149967291,53.56,80727.04,0.0,-0.99671,0.0,0.71519]
[1778149972330,53.56,80726.49,0.0,-0.99671,0.0,0.71491]
[1778149974344,53.56,80720.5,0.0,-0.99672,0.0,0.71184]
[1778149979378,53.56,80722.12,0.0,-0.99672,0.0,0.71267]
[1778149984412,53.56,80723.85,0.0,-0.99672,0.0,0.71355]
[1778149987958,53.56,80724.4,0.0,-0.99671,0.0,0.71383]
[1778149989449,53.56,80733.41,0.0,-0.99669,0.0,0.71847]
[1778149990456,53.56,80734.05,0.0,-0.99669,0.0,0.7188]
[1778149995491,53.56,80736.78,0.0,-0.99668,0.0,0.72021]
[1778149996498,53.56,80745.17,0.0,-0.99666,0.0,0.72455]
[1778149998029,53.56,80747.88,0.0,-0.99665,0.0,0.72596]
[1778150002542,53.56,80748.84,0.0,-0.99665,0.0,0.72646]
[1778150008100,53.56,80746.46,0.0,-0.99666,0.0,0.72522]
[1778150013619,53.56,80744.66,0.0,-0.99666,0.0,0.72355]
[1778150014626,53.56,80750.93,0.0,-0.99665,0.0,0.72681]
[1778150015633,53.56,80751.58,0.0,-0.99665,0.0,0.72715]
[1778150020668,53.56,80749.82,0.0,-0.99665,0.0,0.72623]
[1778150025706,53.56,80746.43,0.0,-0.99666,0.0,0.72447]
[1778150030738,53.56,80751.5,0.0,-0.99665,0.0,0.72711]
[1778150032752,53.56,80754.89,0.0,-0.99664,0.0,0.72887]
[1778150038308,53.56,80754.64,0.0,-0.99664,0.0,0.72874]
[1778150041820,53.56,80749.3,0.0,-0.99665,0.0,0.72596]
[1778150042823,53.56,80740.81,0.0,-0.99667,0.0,0.72156]
[1778150045843,53.56,80737.3,0.0,-0.99668,0.0,0.71974]
[1778150048379,53.56,80725.26,0.0,-0.99671,0.0,0.71355]
[1778150048864,53.56,80725.26,0.0,-0.99671,0.0,0.71355]
[1778150053899,53.56,80729.68,0.0,-0.9967,0.0,0.71582]
[1778150054906,53.56,80734.89,0.0,-0.99669,0.0,0.7185]
[1778150059941,53.56,80736.2,0.0,-0.99669,0.0,0.71917]
[1778150060949,53.56,80731.1,0.0,-0.9967,0.0,0.71655]
[1778150062962,53.56,80726.92,0.0,-0.99671,0.0,0.7144]
[1778150067997,53.56,80730.18,0.0,-0.9967,0.0,0.71607]
[1778150073031,53.56,80723.68,0.0,-0.99672,0.0,0.71201]
[1778150076054,53.56,80727.61,0.0,-0.99671,0.0,0.71402]
[1778150081088,53.56,80729.03,0.0,-0.99671,0.0,0.71475]
[1778150086123,53.56,80722.97,0.0,-0.99672,0.0,0.71164]
[1778150091158,53.56,80724.05,0.0,-0.99672,0.0,0.7122]
[1778150096193,53.56,80724.0,0.0,-0.99672,0.0,0.71217]
[1778150101230,53.56,80719.12,0.0,-0.99673,0.0,0.70968]
[1778150106263,53.56,80719.1,0.0,-0.99673,0.0,0.70967]
[1778150110294,53.56,80708.7,0.0,-0.99676,0.0,0.70438]
[1778150111299,53.56,80703.54,0.0,-0.99677,0.0,0.70176]
[1778150115326,53.56,80697.25,0.0,-0.99679,0.0,0.69859]
[1778150118348,53.56,80686.28,0.0,-0.99682,0.0,0.69309]
[1778150119355,53.56,80684.46,0.0,-0.99682,0.0,0.69218]
[1778150124400,53.56,80683.69,0.0,-0.99682,0.0,0.69179]
[1778150126410,53.56,80686.61,0.0,-0.99682,0.0,0.69325]
[1778150129430,53.56,80692.49,0.0,-0.9968,0.0,0.6962]
[1778150131455,53.56,80695.26,0.0,-0.9968,0.0,0.69687]
[1778150133459,53.56,80705.46,0.0,-0.99677,0.0,0.70202]
[1778150134465,53.56,80707.65,0.0,-0.99677,0.0,0.70312]
[1778150139500,53.56,80704.81,0.0,-0.99677,0.0,0.70169]
[1778150142521,53.56,80711.92,0.0,-0.99676,0.0,0.70529]
[1778150146549,53.56,80717.32,0.0,-0.99674,0.0,0.70803]
[1778150151584,53.56,80721.34,0.0,-0.99673,0.0,0.71008]
[1778150156619,53.56,80726.78,0.0,-0.99672,0.0,0.71287]
[1778150160647,53.56,80732.65,0.0,-0.9967,0.0,0.71588]
[1778150165685,53.56,80733.11,0.0,-0.9967,0.0,0.71612]
[1778150172734,53.56,80737.47,0.0,-0.99669,0.0,0.71836]
[1778150176762,53.56,80744.15,0.0,-0.99667,0.0,0.72181]
[1778150177769,53.56,80755.54,0.0,-0.99664,0.0,0.72773]
[1778150179293,53.56,80756.0,0.0,-0.99664,0.0,0.72797]
[1778150184818,53.56,80759.52,0.0,-0.99663,0.0,0.72981]
[1778150185825,53.56,80764.73,0.0,-0.99662,0.0,0.73254]
[1778150186833,53.56,80764.63,0.0,-0.99662,0.0,0.73248]
[1778150191867,53.56,80765.14,0.0,-0.99662,0.0,0.73201]
[1778150195898,53.56,80774.92,0.0,-0.99659,0.0,0.73715]
[1778150196904,53.56,80777.17,0.0,-0.99659,0.0,0.73833]
[1778150199433,53.56,80771.05,0.0,-0.9966,0.0,0.73511]
[1778150204962,53.56,80769.28,0.0,-0.99661,0.0,0.73418]
[1778150207984,53.56,80761.33,0.0,-0.99663,0.0,0.73001]
[1778150213023,53.56,80743.52,0.0,-0.99668,0.0,0.72075]
[1778150218059,53.56,80745.08,0.0,-0.99667,0.0,0.72156]
[1778150223093,53.56,80748.08,0.0,-0.99667,0.0,0.72311]
[1778150227122,53.56,80753.22,0.0,-0.99665,0.0,0.72578]
[1778150232156,53.56,80758.67,0.0,-0.99664,0.0,0.72862]
[1778150237191,53.56,80759.83,0.0,-0.99663,0.0,0.72923]
[1778150241218,53.56,80764.82,0.0,-0.99662,0.0,0.73184]
[1778150245246,53.56,80772.83,0.0,-0.9966,0.0,0.73605]
[1778150250285,53.56,80766.14,0.0,-0.99662,0.0,0.73253]
[1778150257332,53.56,80764.52,0.0,-0.99663,0.0,0.73094]
[1778150262367,53.56,80763.22,0.0,-0.99663,0.0,0.73026]
[1778150267402,53.56,80764.81,0.0,-0.99662,0.0,0.73109]
[1778150272437,53.56,80765.94,0.0,-0.99662,0.0,0.73168]
[1778150278480,53.56,80770.43,0.0,-0.99661,0.0,0.73404]
[1778150281503,53.56,80762.74,0.0,-0.99663,0.0,0.73001]
[1778150283516,53.56,80756.25,0.0,-0.99665,0.0,0.72662]
[1778150284528,53.56,80748.33,0.0,-0.99667,0.0,0.72251]
[1778150285532,53.56,80748.94,0.0,-0.99667,0.0,0.72282]
[1778150290570,53.56,80752.33,0.0,-0.99666,0.0,0.72458]
[1778150295607,53.56,80756.71,0.0,-0.99665,0.0,0.72686]
[1778150297621,53.56,80764.35,0.0,-0.99663,0.0,0.73085]
[1778150299635,53.56,80764.89,0.0,-0.99662,0.0,0.73113]
[1778150304672,53.56,80763.85,0.0,-0.99663,0.0,0.73059]
[1778150309710,53.56,80763.4,0.0,-0.99663,0.0,0.73035]
[1778150314744,53.56,80759.56,0.0,-0.99664,0.0,0.7276]
[1778150320278,53.56,80759.76,0.0,-0.99664,0.0,0.72771]
[1778150325821,53.56,80761.28,0.0,-0.99664,0.0,0.7285]
[1778150330857,53.56,80762.64,0.0,-0.99663,0.0,0.72921]
[1778150335891,53.56,80762.71,0.0,-0.99663,0.0,0.72925]
[1778150340927,53.56,80762.82,0.0,-0.99663,0.0,0.72931]
[1778150341934,53.56,80768.32,0.0,-0.99662,0.0,0.73219]
[1778150342941,53.56,80768.11,0.0,-0.99662,0.0,0.73207]
[1778150347977,53.56,80769.2,0.0,-0.99662,0.0,0.73265]
[1778150353011,53.56,80767.14,0.0,-0.99662,0.0,0.73157]
[1778150358048,53.56,80767.47,0.0,-0.99662,0.0,0.73174]
[1778150363088,53.56,80777.35,0.0,-0.9966,0.0,0.73693]
[1778150364096,53.56,80777.98,0.0,-0.99659,0.0,0.73726]
[1778150369130,53.56,80775.36,0.0,-0.9966,0.0,0.73588]
[1778150374165,53.56,80771.67,0.0,-0.99661,0.0,0.7332]
[1778150379201,53.56,80775.92,0.0,-0.9966,0.0,0.73543]
[1778150384235,53.56,80781.86,0.0,-0.99659,0.0,0.73856]
[1778150389269,53.56,80786.42,0.0,-0.99657,0.0,0.74097]
[1778150394304,53.56,80790.9,0.0,-0.99656,0.0,0.74335]
[1778150399340,53.56,80790.85,0.0,-0.99656,0.0,0.74332]
[1778150404375,53.56,80794.89,0.0,-0.99655,0.0,0.74547]
[1778150409411,53.56,80800.03,0.0,-0.99654,0.0,0.74821]
[1778150411425,53.56,80807.33,0.0,-0.99652,0.0,0.75212]
[1778150413441,53.56,80798.94,0.0,-0.99654,0.0,0.74763]
[1778150418476,53.56,80799.65,0.0,-0.99654,0.0,0.74801]
[1778150423507,53.56,80800.12,0.0,-0.99654,0.0,0.74826]
[1778150429550,53.56,80799.56,0.0,-0.99654,0.0,0.74796]
[1778150434585,53.56,80799.27,0.0,-0.99654,0.0,0.74705]
[1778150439620,53.56,80799.61,0.0,-0.99654,0.0,0.74723]
[1778150444657,53.56,80800.25,0.0,-0.99654,0.0,0.74757]
[1778150449690,53.56,80800.31,0.0,-0.99654,0.0,0.74761]
[1778150454725,53.56,80800.28,0.0,-0.99654,0.0,0.74759]
[1778150459762,53.56,80799.63,0.0,-0.99654,0.0,0.74724]
[1778150463793,53.56,80813.14,0.0,-0.99651,0.0,0.75448]
[1778150464800,53.56,80815.86,0.0,-0.9965,0.0,0.75594]
[1778150469833,53.56,80822.72,0.0,-0.99648,0.0,0.75965]
[1778150470849,53.56,80822.35,0.0,-0.99648,0.0,0.75945]
[1778150475875,53.56,80824.34,0.0,-0.99647,0.0,0.76052]
[1778150478895,53.56,80829.4,0.0,-0.99646,0.0,0.76327]
[1778150480909,53.56,80835.18,0.0,-0.99644,0.0,0.76641]
[1778150485944,53.56,80836.32,0.0,-0.99644,0.0,0.76704]
[1778150491479,53.56,80837.2,0.0,-0.99644,0.0,0.76674]
[1778150496017,53.56,80832.03,0.0,-0.99646,0.0,0.76393]
[1778150497022,53.56,80831.04,0.0,-0.99646,0.0,0.76339]
[1778150502058,53.56,80833.58,0.0,-0.99645,0.0,0.76477]
[1778150504073,53.56,80840.02,0.0,-0.99644,0.0,0.76828]
[1778150506088,53.56,80847.7,0.0,-0.99641,0.0,0.77249]
[1778150511620,53.56,80866.03,0.0,-0.99636,0.0,0.7826]
[1778150513144,53.56,80869.12,0.0,-0.99635,0.0,0.78432]
[1778150517167,53.56,80862.61,0.0,-0.99637,0.0,0.78071]
[1778150519181,53.56,80859.19,0.0,-0.99638,0.0,0.77882]
[1778150524217,53.56,80855.76,0.0,-0.99639,0.0,0.77692]
[1778150525224,53.56,80849.85,0.0,-0.99641,0.0,0.77367]
[1778150526230,53.56,80847.05,0.0,-0.99642,0.0,0.77213]
[1778150527237,53.56,80841.84,0.0,-0.99643,0.0,0.76928]
[1778150528245,53.56,80840.11,0.0,-0.99643,0.0,0.76833]
[1778150531762,53.56,80833.36,0.0,-0.99645,0.0,0.76465]
[1778150533281,53.56,80822.78,0.0,-0.99648,0.0,0.75891]
[1778150534288,53.56,80819.3,0.0,-0.99649,0.0,0.75703]
[1778150536304,53.56,80820.17,0.0,-0.99649,0.0,0.7575]
[1778150541832,53.56,80820.94,0.0,-0.99649,0.0,0.75792]
[1778150550404,53.56,80818.86,0.0,-0.99649,0.0,0.7568]
[1778150554428,53.56,80827.49,0.0,-0.99647,0.0,0.7607]
[1778150555435,53.56,80830.24,0.0,-0.99647,0.0,0.76219]
[1778150560471,53.56,80836.84,0.0,-0.99645,0.0,0.76578]
[1778150565506,53.56,80838.18,0.0,-0.99644,0.0,0.76651]
[1778150570541,53.56,80834.44,0.0,-0.99645,0.0,0.76447]
[1778150573562,53.56,80828.49,0.0,-0.99647,0.0,0.76124]
[1778150578597,53.56,80830.95,0.0,-0.99646,0.0,0.76257]
[1778150583631,53.56,80836.39,0.0,-0.99645,0.0,0.76553]
[1778150587663,53.56,80841.45,0.0,-0.99643,0.0,0.76829]
[1778150593703,53.56,80841.75,0.0,-0.99643,0.0,0.76846]
[1778150598738,53.56,80844.05,0.0,-0.99643,0.0,0.76971]
[1778150602766,53.56,80850.09,0.0,-0.99641,0.0,0.77302]
[1778150603773,53.56,80849.59,0.0,-0.99641,0.0,0.77275]
[1778150605787,53.56,80855.3,0.0,-0.9964,0.0,0.77589]
[1778150606794,53.56,80861.75,0.0,-0.99638,0.0,0.77945]
[1778150607809,53.56,80856.6,0.0,-0.99639,0.0,0.77661]
[1778150612837,53.56,80852.54,0.0,-0.99641,0.0,0.77359]
[1778150613844,53.56,80848.41,0.0,-0.99642,0.0,0.77133]
[1778150615859,53.56,80849.17,0.0,-0.99642,0.0,0.77174]
[1778150622910,53.56,80854.26,0.0,-0.9964,0.0,0.77454]
[1778150623921,53.56,80859.33,0.0,-0.99639,0.0,0.77733]
[1778150624929,53.56,80861.9,0.0,-0.99638,0.0,0.77875]
[1778150629963,53.56,80863.73,0.0,-0.99638,0.0,0.77976]
[1778150633991,53.56,80866.91,0.0,-0.99637,0.0,0.78152]
[1778150639026,53.56,80860.66,0.0,-0.99638,0.0,0.77807]
[1778150644061,53.56,80863.08,0.0,-0.99638,0.0,0.7794]
[1778150649098,53.56,80861.96,0.0,-0.99638,0.0,0.77878]
[1778150654133,53.56,80865.47,0.0,-0.99637,0.0,0.78073]
[1778150658161,53.56,80870.63,0.0,-0.99636,0.0,0.78359]
[1778150663201,53.56,80872.83,0.0,-0.99635,0.0,0.78481]
[1778150668231,53.56,80871.14,0.0,-0.99635,0.0,0.78387]
[1778150671252,53.56,80874.73,0.0,-0.99635,0.0,0.78508]
[1778150676286,53.56,80872.59,0.0,-0.99635,0.0,0.78389]
[1778150681323,53.56,80871.2,0.0,-0.99636,0.0,0.78312]
[1778150686359,53.56,80869.85,0.0,-0.99636,0.0,0.78237]
[1778150691392,53.56,80869.38,0.0,-0.99636,0.0,0.78211]
[1778150696427,53.56,80869.41,0.0,-0.99636,0.0,0.78213]
[1778150701463,53.56,80868.93,0.0,-0.99636,0.0,0.78186]
[1778150706497,53.56,80870.34,0.0,-0.99636,0.0,0.78264]
[1778150711533,53.56,80868.97,0.0,-0.99636,0.0,0.78188]
[1778150716569,53.56,80871.16,0.0,-0.99636,0.0,0.7831]
[1778150721603,53.56,80873.01,0.0,-0.99635,0.0,0.78413]
[1778150726638,53.56,80879.03,0.0,-0.99634,0.0,0.78748]
[1778150731674,53.56,80879.2,0.0,-0.99634,0.0,0.78679]
[1778150736710,53.56,80880.73,0.0,-0.99633,0.0,0.78764]
[1778150741743,53.56,80878.75,0.0,-0.99634,0.0,0.78654]
[1778150746780,53.56,80884.78,0.0,-0.99632,0.0,0.7899]
[1778150751814,53.56,80884.6,0.0,-0.99632,0.0,0.7898]
[1778150756849,53.56,80884.27,0.0,-0.99632,0.0,0.78962]
[1778150761884,53.56,80885.34,0.0,-0.99632,0.0,0.79022]
[1778150766918,53.56,80889.84,0.0,-0.99631,0.0,0.79274]
[1778150770946,53.56,80884.55,0.0,-0.99632,0.0,0.78977]
[1778150775981,53.56,80880.8,0.0,-0.99633,0.0,0.78768]
[1778150781019,53.56,80883.36,0.0,-0.99633,0.0,0.78911]
[1778150786053,53.56,80884.24,0.0,-0.99632,0.0,0.7896]
[1778150791089,53.56,80870.65,0.0,-0.99637,0.0,0.78125]
[1778150792097,53.56,80867.09,0.0,-0.99638,0.0,0.77928]
[1778150793108,53.56,80859.71,0.0,-0.9964,0.0,0.7752]
[1778150794110,53.56,80857.82,0.0,-0.9964,0.0,0.77416]
[1778150798138,53.56,80843.93,0.0,-0.99644,0.0,0.76655]
[1778150799146,53.56,80839.11,0.0,-0.99646,0.0,0.76393]
[1778150800152,53.56,80830.9,0.0,-0.99648,0.0,0.75947]
[1778150801158,53.56,80831.35,0.0,-0.99648,0.0,0.75972]
[1778150805187,53.56,80832.43,0.0,-0.99647,0.0,0.7603]
[1778150807202,53.56,80831.74,0.0,-0.99648,0.0,0.75993]
[1778150810222,53.56,80827.88,0.0,-0.99649,0.0,0.75784]
[1778150815257,53.56,80830.42,0.0,-0.99648,0.0,0.75921]
[1778150819285,53.56,80826.67,0.0,-0.99649,0.0,0.75719]
[1778150824320,53.56,80823.44,0.0,-0.9965,0.0,0.75545]
[1778150829355,53.56,80826.23,0.0,-0.99649,0.0,0.75695]
[1778150833885,53.56,80835.43,0.0,-0.99647,0.0,0.76193]
[1778150837413,53.56,80842.53,0.0,-0.99645,0.0,0.76579]
[1778150839428,53.56,80845.54,0.0,-0.99644,0.0,0.76743]
[1778150844498,53.56,80841.52,0.0,-0.99645,0.0,0.76524]
[1778150849525,53.56,80842.56,0.0,-0.99645,0.0,0.76581]
[1778150852546,53.56,80833.76,0.0,-0.99647,0.0,0.76025]
[1778150854027,53.56,80831.89,0.0,-0.99648,0.0,0.75924]
[1778150858589,53.56,80832.28,0.0,-0.99648,0.0,0.75945]
[1778150864097,53.56,80833.21,0.0,-0.99647,0.0,0.75996]
[1778150869667,53.56,80828.94,0.0,-0.99649,0.0,0.75765]
[1778150874701,53.56,80830.7,0.0,-0.99648,0.0,0.7586]
[1778150876714,53.56,80839.91,0.0,-0.99646,0.0,0.76359]
[1778150877720,53.56,80841.15,0.0,-0.99645,0.0,0.76427]
[1778150880746,53.56,80844.68,0.0,-0.99644,0.0,0.76619]
[1778150888799,53.56,80843.57,0.0,-0.99645,0.0,0.76559]
[1778150894312,53.56,80842.36,0.0,-0.99645,0.0,0.76493]
[1778150900883,53.56,80838.9,0.0,-0.99646,0.0,0.76304]
[1778150905919,53.56,80832.06,0.0,-0.99648,0.0,0.75933]
[1778150910954,53.56,80836.69,0.0,-0.99647,0.0,0.76184]
[1778150911961,53.56,80841.51,0.0,-0.99646,0.0,0.76369]
[1778150916995,53.56,80841.59,0.0,-0.99646,0.0,0.76374]
[1778150923040,53.56,80841.32,0.0,-0.99646,0.0,0.76359]
[1778150926058,53.56,80835.06,0.0,-0.99647,0.0,0.76019]
[1778150931094,53.56,80832.27,0.0,-0.99648,0.0,0.75868]
[1778150936128,53.56,80829.72,0.0,-0.99649,0.0,0.7573]
[1778150939150,53.56,80827.28,0.0,-0.99649,0.0,0.75599]
[1778150940157,53.56,80832.46,0.0,-0.99648,0.0,0.75878]
[1778150941166,53.56,80833.23,0.0,-0.99648,0.0,0.7592]
[1778150944185,53.56,80827.92,0.0,-0.99649,0.0,0.75633]
[1778150949222,53.56,80821.64,0.0,-0.99651,0.0,0.75295]
[1778150952243,53.56,80818.24,0.0,-0.99652,0.0,0.75113]
[1778150955264,53.56,80824.75,0.0,-0.9965,0.0,0.75462]
[1778150956271,53.56,80825.49,0.0,-0.9965,0.0,0.75502]
[1778150961306,53.56,80826.24,0.0,-0.9965,0.0,0.75543]
[1778150964329,53.56,80832.12,0.0,-0.99648,0.0,0.7586]
[1778150966341,53.56,80833.25,0.0,-0.99648,0.0,0.75921]
[1778150970369,53.56,80838.86,0.0,-0.99646,0.0,0.76225]
[1778150975406,53.56,80837.28,0.0,-0.99647,0.0,0.76063]
[1778150980444,53.56,80831.1,0.0,-0.99649,0.0,0.75728]
[1778150985477,53.56,80827.85,0.0,-0.9965,0.0,0.75553]
[1778150990512,53.56,80826.23,0.0,-0.9965,0.0,0.75466]
[1778150995549,53.56,80827.39,0.0,-0.9965,0.0,0.75528]
[1778151000582,53.56,80831.52,0.0,-0.99649,0.0,0.75751]
[1778151005091,53.56,80821.38,0.0,-0.99651,0.0,0.75205]
[1778151010654,53.56,80820.43,0.0,-0.99652,0.0,0.75154]
[1778151015691,53.56,80820.79,0.0,-0.99652,0.0,0.75173]
[1778151021736,53.56,80821.63,0.0,-0.99651,0.0,0.75218]
[1778151026770,53.56,80825.0,0.0,-0.9965,0.0,0.75399]
[1778151031806,53.56,80824.44,0.0,-0.99651,0.0,0.75293]
[1778151036844,53.56,80829.93,0.0,-0.99649,0.0,0.75589]
[1778151042886,53.56,80827.38,0.0,-0.9965,0.0,0.75451]
[1778151047919,53.56,80826.96,0.0,-0.9965,0.0,0.75429]
[1778151052954,53.56,80826.15,0.0,-0.9965,0.0,0.75385]
[1778151057989,53.56,80825.92,0.0,-0.99651,0.0,0.75373]
[1778151063024,53.56,80826.85,0.0,-0.9965,0.0,0.75423]
[1778151068058,53.56,80823.38,0.0,-0.99651,0.0,0.75236]
[1778151073095,53.56,80824.28,0.0,-0.99651,0.0,0.75284]
[1778151079135,53.56,80824.18,0.0,-0.99651,0.0,0.75279]
[1778151084171,53.56,80825.75,0.0,-0.99651,0.0,0.75363]
[1778151089206,53.56,80818.46,0.0,-0.99653,0.0,0.74972]
[1778151091220,53.56,80825.31,0.0,-0.99651,0.0,0.75263]
[1778151095249,53.56,80835.12,0.0,-0.99648,0.0,0.75792]
[1778151096256,53.56,80841.53,0.0,-0.99647,0.0,0.76139]
[1778151101290,53.56,80842.36,0.0,-0.99646,0.0,0.76184]
[1778151106326,53.56,80845.97,0.0,-0.99645,0.0,0.76381]
[1778151108343,53.56,80854.98,0.0,-0.99643,0.0,0.76872]
[1778151109347,53.56,80852.08,0.0,-0.99644,0.0,0.76714]
[1778151112368,53.56,80844.84,0.0,-0.99646,0.0,0.76319]
[1778151117403,53.56,80843.07,0.0,-0.99646,0.0,0.76223]
[1778151122439,53.56,80840.13,0.0,-0.99647,0.0,0.76063]
[1778151127477,53.56,80844.83,0.0,-0.99646,0.0,0.76319]
[1778151131505,53.56,80846.21,0.0,-0.99645,0.0,0.76394]
[1778151133520,53.56,80839.55,0.0,-0.99647,0.0,0.76032]
[1778151135533,53.56,80832.33,0.0,-0.99649,0.0,0.75641]
[1778151136540,53.56,80828.0,0.0,-0.9965,0.0,0.75408]
[1778151138555,53.56,80822.76,0.0,-0.99652,0.0,0.75127]
[1778151143590,53.56,80826.66,0.0,-0.99651,0.0,0.75336]
[1778151149631,53.56,80828.04,0.0,-0.9965,0.0,0.7541]
[1778151154665,53.56,80829.36,0.0,-0.9965,0.0,0.75405]
[1778151159701,53.56,80829.97,0.0,-0.9965,0.0,0.75438]
[1778151164736,53.56,80827.26,0.0,-0.99651,0.0,0.75292]
[1778151169773,53.56,80826.06,0.0,-0.99651,0.0,0.75228]
[1778151176295,53.56,80830.0,0.0,-0.9965,0.0,0.75439]
[1778151181857,53.56,80831.42,0.0,-0.9965,0.0,0.75516]
[1778151186892,53.56,80832.7,0.0,-0.99649,0.0,0.75585]
[1778151191927,53.56,80838.14,0.0,-0.99648,0.0,0.75879]
[1778151193941,53.56,80840.1,0.0,-0.99647,0.0,0.75985]
[1778151198976,53.56,80837.8,0.0,-0.99648,0.0,0.7586]
[1778151201997,53.56,80834.38,0.0,-0.99649,0.0,0.75676]
[1778151207034,53.56,80835.1,0.0,-0.99649,0.0,0.75714]
[1778151212068,53.56,80836.67,0.0,-0.99649,0.0,0.75723]
[1778151216581,53.56,80833.08,0.0,-0.9965,0.0,0.75529]
[1778151222156,53.56,80829.04,0.0,-0.99651,0.0,0.75311]
[1778151227194,53.56,80828.15,0.0,-0.99651,0.0,0.75264]
[1778151232225,53.56,80830.13,0.0,-0.9965,0.0,0.7537]
[1778151233234,53.56,80835.01,0.0,-0.99649,0.0,0.75633]
[1778151239276,53.56,80835.91,0.0,-0.99649,0.0,0.75682]
[1778151242297,53.56,80840.62,0.0,-0.99648,0.0,0.75936]
[1778151243304,53.56,80848.8,0.0,-0.99645,0.0,0.7638]
[1778151248339,53.56,80846.72,0.0,-0.99646,0.0,0.76267]
[1778151253376,53.56,80842.85,0.0,-0.99647,0.0,0.76057]
[1778151258411,53.56,80841.51,0.0,-0.99647,0.0,0.75984]
[1778151263447,53.56,80840.68,0.0,-0.99648,0.0,0.75939]
[1778151268485,53.56,80840.01,0.0,-0.99648,0.0,0.75903]
[1778151273516,53.56,80839.51,0.0,-0.99648,0.0,0.75799]
[1778151278551,53.56,80839.82,0.0,-0.99648,0.0,0.75816]
[1778151283586,53.56,80843.02,0.0,-0.99647,0.0,0.75989]
[1778151288621,53.56,80842.27,0.0,-0.99647,0.0,0.75949]
[1778151295670,53.56,80840.41,0.0,-0.99648,0.0,0.75848]
[1778151300706,53.56,80839.82,0.0,-0.99648,0.0,0.75816]
[1778151305741,53.56,80836.06,0.0,-0.99649,0.0,0.75613]
[1778151307754,53.56,80843.34,0.0,-0.99647,0.0,0.76007]
[1778151311784,53.56,80839.94,0.0,-0.99648,0.0,0.75823]
[1778151313796,53.56,80830.72,0.0,-0.99651,0.0,0.75325]
[1778151314803,53.56,80830.24,0.0,-0.99651,0.0,0.753]
[1778151319838,53.56,80833.97,0.0,-0.9965,0.0,0.755]
[1778151324873,53.56,80834.57,0.0,-0.9965,0.0,0.75533]
[1778151329912,53.56,80832.74,0.0,-0.9965,0.0,0.75434]
[1778151333939,53.56,80833.75,0.0,-0.9965,0.0,0.75412]
[1778151338974,53.56,80833.47,0.0,-0.9965,0.0,0.75397]
[1778151344010,53.56,80835.17,0.0,-0.9965,0.0,0.75488]
[1778151350050,53.56,80836.06,0.0,-0.99649,0.0,0.75536]
[1778151355085,53.56,80835.53,0.0,-0.9965,0.0,0.75508]
[1778151360122,53.56,80837.26,0.0,-0.99649,0.0,0.75601]
[1778151363141,53.56,80839.48,0.0,-0.99649,0.0,0.75721]
[1778151368178,53.56,80835.16,0.0,-0.9965,0.0,0.75488]
[1778151370192,53.56,80829.95,0.0,-0.99651,0.0,0.75208]
[1778151374220,53.56,80837.71,0.0,-0.99649,0.0,0.75625]
[1778151375227,53.56,80842.62,0.0,-0.99648,0.0,0.75891]
[1778151376236,53.56,80841.41,0.0,-0.99648,0.0,0.75825]
[1778151381269,53.56,80841.95,0.0,-0.99648,0.0,0.75855]
[1778151387786,53.56,80840.87,0.0,-0.99648,0.0,0.75796]
[1778151394360,53.56,80840.37,0.0,-0.99649,0.0,0.75692]
[1778151399395,53.56,80841.89,0.0,-0.99648,0.0,0.75775]
[1778151404431,53.56,80841.46,0.0,-0.99648,0.0,0.75751]
[1778151409466,53.56,80843.92,0.0,-0.99648,0.0,0.75884]
[1778151414501,53.56,80842.92,0.0,-0.99648,0.0,0.7583]
[1778151419536,53.56,80840.74,0.0,-0.99649,0.0,0.75712]
[1778151424571,53.56,80834.62,0.0,-0.9965,0.0,0.75382]
[1778151429606,53.56,80833.37,0.0,-0.99651,0.0,0.75315]
[1778151434642,53.56,80836.37,0.0,-0.9965,0.0,0.75477]
[1778151439677,53.56,80835.28,0.0,-0.9965,0.0,0.75418]
[1778151444711,53.56,80838.47,0.0,-0.99649,0.0,0.7559]
[1778151449747,53.56,80838.73,0.0,-0.99649,0.0,0.75604]
[1778151454782,53.56,80834.82,0.0,-0.99651,0.0,0.75317]
[1778151459816,53.56,80834.31,0.0,-0.99651,0.0,0.75289]
[1778151464851,53.56,80831.58,0.0,-0.99651,0.0,0.75143]
[1778151470893,53.56,80832.97,0.0,-0.99651,0.0,0.75217]
[1778151476934,53.56,80834.02,0.0,-0.99651,0.0,0.75274]
[1778151481969,53.56,80834.66,0.0,-0.99651,0.0,0.75308]
[1778151487005,53.56,80835.51,0.0,-0.9965,0.0,0.75354]
[1778151493047,53.56,80835.88,0.0,-0.9965,0.0,0.75374]
[1778151498082,53.56,80838.38,0.0,-0.9965,0.0,0.75508]
[1778151503117,53.56,80838.32,0.0,-0.9965,0.0,0.75505]
[1778151508152,53.56,80838.59,0.0,-0.99649,0.0,0.7552]
[1778151512180,53.56,80831.48,0.0,-0.99652,0.0,0.75061]
[1778151515201,53.56,80830.55,0.0,-0.99652,0.0,0.75011]
[1778151519708,53.56,80831.98,0.0,-0.99652,0.0,0.75088]
[1778151525271,53.56,80831.48,0.0,-0.99652,0.0,0.75061]
[1778151530308,53.56,80828.79,0.0,-0.99653,0.0,0.74917]
[1778151535341,53.56,80827.08,0.0,-0.99653,0.0,0.74825]
[1778151540376,53.56,80825.26,0.0,-0.99653,0.0,0.74728]
[1778151545411,53.56,80819.87,0.0,-0.99655,0.0,0.7444]
[1778151550446,53.56,80823.2,0.0,-0.99654,0.0,0.74618]
[1778151555481,53.56,80824.69,0.0,-0.99654,0.0,0.74698]
[1778151560516,53.56,80824.28,0.0,-0.99654,0.0,0.74676]
[1778151565551,53.56,80823.59,0.0,-0.99654,0.0,0.74639]
[1778151570585,53.56,80828.08,0.0,-0.99653,0.0,0.74879]
[1778151575622,53.56,80832.07,0.0,-0.99652,0.0,0.75016]
[1778151580656,53.56,80833.33,0.0,-0.99652,0.0,0.75084]
[1778151585693,53.56,80834.54,0.0,-0.99651,0.0,0.75149]
[1778151591737,53.56,80835.03,0.0,-0.99651,0.0,0.75175]
[1778151596771,53.56,80832.52,0.0,-0.99652,0.0,0.75041]
[1778151601807,53.56,80839.2,0.0,-0.9965,0.0,0.754]
[1778151602817,53.56,80844.88,0.0,-0.99648,0.0,0.75706]
[1778151603824,53.56,80846.65,0.0,-0.99648,0.0,0.75802]
[1778151606847,53.56,80840.7,0.0,-0.9965,0.0,0.7548]
[1778151607854,53.56,80838.29,0.0,-0.9965,0.0,0.75351]
[1778151612898,53.56,80842.81,0.0,-0.99649,0.0,0.75594]
[1778151614908,53.56,80843.13,0.0,-0.99649,0.0,0.75611]
[1778151616923,53.56,80843.64,0.0,-0.99649,0.0,0.75639]
[1778151621958,53.56,80845.36,0.0,-0.99648,0.0,0.75732]
[1778151626993,53.56,80844.81,0.0,-0.99648,0.0,0.75702]
[1778151632028,53.56,80840.76,0.0,-0.9965,0.0,0.75407]
[1778151636057,53.56,80847.13,0.0,-0.99648,0.0,0.75751]
[1778151637064,53.56,80848.49,0.0,-0.99648,0.0,0.75824]
[1778151642099,53.56,80849.67,0.0,-0.99648,0.0,0.75888]
[1778151649148,53.56,80844.33,0.0,-0.99649,0.0,0.756]
[1778151654183,53.56,80842.05,0.0,-0.9965,0.0,0.75477]
[1778151659222,53.56,80838.16,0.0,-0.99651,0.0,0.75267]
[1778151664258,53.56,80841.48,0.0,-0.9965,0.0,0.75446]
[1778151669294,53.56,80842.99,0.0,-0.99649,0.0,0.75527]
[1778151674329,53.56,80843.09,0.0,-0.99649,0.0,0.75533]
[1778151679363,53.56,80842.44,0.0,-0.99649,0.0,0.75498]
[1778151684398,53.56,80833.62,0.0,-0.99652,0.0,0.75023]
[1778151685405,53.56,80832.27,0.0,-0.99652,0.0,0.74951]
[1778151690909,53.56,80827.27,0.0,-0.99654,0.0,0.74683]
[1778151696482,53.56,80821.97,0.0,-0.99655,0.0,0.74325]
[1778151698496,53.56,80826.49,0.0,-0.99654,0.0,0.74566]
[1778151699505,53.56,80829.62,0.0,-0.99653,0.0,0.74733]
[1778151702526,53.56,80830.94,0.0,-0.99653,0.0,0.74804]
[1778151707559,53.56,80828.04,0.0,-0.99654,0.0,0.74649]
[1778151712594,53.56,80827.34,0.0,-0.99654,0.0,0.74611]
[1778151717629,53.56,80828.88,0.0,-0.99654,0.0,0.74693]
[1778151722665,53.56,80830.66,0.0,-0.99653,0.0,0.74789]
[1778151726692,53.56,80837.66,0.0,-0.99651,0.0,0.75164]
[1778151731727,53.56,80840.59,0.0,-0.9965,0.0,0.75321]
[1778151738776,53.56,80841.87,0.0,-0.9965,0.0,0.7539]
[1778151743811,53.56,80843.09,0.0,-0.9965,0.0,0.75456]
[1778151748846,53.56,80838.61,0.0,-0.99651,0.0,0.75215]
[1778151749853,53.56,80831.03,0.0,-0.99653,0.0,0.74808]
[1778151753881,53.56,80838.03,0.0,-0.99651,0.0,0.75107]
[1778151757909,53.56,80845.8,0.0,-0.99649,0.0,0.75526]
[1778151762944,53.56,80843.26,0.0,-0.9965,0.0,0.75389]
[1778151764958,53.56,80851.07,0.0,-0.99648,0.0,0.7581]
[1778151765965,53.56,80859.94,0.0,-0.99645,0.0,0.76291]
[1778151766973,53.56,80867.51,0.0,-0.99643,0.0,0.76704]
[1778151767979,53.56,80883.59,0.0,-0.99639,0.0,0.77587]
[1778151768986,53.56,80893.28,0.0,-0.99636,0.0,0.78124]
[1778151769993,53.56,80891.15,0.0,-0.99637,0.0,0.78006]
[1778151772012,53.56,80899.43,0.0,-0.99634,0.0,0.78466]
[1778151775039,53.56,80891.19,0.0,-0.99637,0.0,0.78008]
[1778151776048,53.56,80887.08,0.0,-0.99638,0.0,0.7778]
[1778151781074,53.56,80891.95,0.0,-0.99636,0.0,0.7805]
[1778151784094,53.56,80891.39,0.0,-0.99637,0.0,0.78019]
[1778151789131,53.56,80895.51,0.0,-0.99635,0.0,0.78248]
[1778151792150,53.56,80902.46,0.0,-0.99633,0.0,0.78635]
[1778151793158,53.56,80898.37,0.0,-0.99635,0.0,0.78407]
[1778151796180,53.56,80897.28,0.0,-0.99635,0.0,0.78346]
[1778151801215,53.56,80897.9,0.0,-0.99635,0.0,0.78381]
[1778151803228,53.56,80901.93,0.0,-0.99634,0.0,0.78605]
[1778151806249,53.56,80922.59,0.0,-0.99628,0.0,0.79765]
[1778151807255,53.56,80919.55,0.0,-0.99629,0.0,0.79594]
[1778151808262,53.56,80908.68,0.0,-0.99632,0.0,0.78983]
[1778151809269,53.56,80907.67,0.0,-0.99632,0.0,0.78926]
[1778151812290,53.56,80912.92,0.0,-0.99631,0.0,0.79141]
[1778151814304,53.56,80916.91,0.0,-0.9963,0.0,0.79365]
[1778151815312,53.56,80903.97,0.0,-0.99633,0.0,0.7864]
[1778151816318,53.56,80898.73,0.0,-0.99635,0.0,0.78348]
[1778151817326,53.56,80895.12,0.0,-0.99636,0.0,0.78147]
[1778151818332,53.56,80909.59,0.0,-0.99632,0.0,0.78954]
[1778151819339,53.56,80906.23,0.0,-0.99633,0.0,0.78766]
[1778151821353,53.56,80905.27,0.0,-0.99633,0.0,0.78713]
[1778151823368,53.56,80911.43,0.0,-0.99631,0.0,0.79057]
[1778151825381,53.56,80905.8,0.0,-0.99633,0.0,0.78742]
[1778151827395,53.56,80905.04,0.0,-0.99633,0.0,0.787]
[1778151829410,53.56,80898.16,0.0,-0.99635,0.0,0.78316]
[1778151830417,53.56,80895.76,0.0,-0.99636,0.0,0.78183]
[1778151833445,53.56,80904.7,0.0,-0.99633,0.0,0.78681]
[1778151834445,53.56,80906.73,0.0,-0.99633,0.0,0.78794]
[1778151835455,53.56,80913.37,0.0,-0.99631,0.0,0.79166]
[1778151840487,53.56,80917.2,0.0,-0.9963,0.0,0.79382]
[1778151845522,53.56,80913.75,0.0,-0.99631,0.0,0.79188]
[1778151847537,53.56,80920.23,0.0,-0.99629,0.0,0.79552]
[1778151849550,53.56,80926.43,0.0,-0.99627,0.0,0.79902]
[1778151853579,53.56,80934.02,0.0,-0.99625,0.0,0.80333]
[1778151856600,53.56,80944.85,0.0,-0.99622,0.0,0.8095]
[1778151859622,53.56,80950.53,0.0,-0.9962,0.0,0.81276]
[1778151864657,53.56,80950.56,0.0,-0.9962,0.0,0.81278]
[1778151869692,53.56,80949.51,0.0,-0.9962,0.0,0.81217]
[1778151874726,53.56,80949.48,0.0,-0.99621,0.0,0.81135]
[1778151879761,53.56,80950.36,0.0,-0.9962,0.0,0.81185]
[1778151884796,53.56,80952.43,0.0,-0.9962,0.0,0.81304]
[1778151889832,53.56,80956.41,0.0,-0.99619,0.0,0.81533]
[1778151894866,53.56,80966.22,0.0,-0.99616,0.0,0.82099]
[1778151895874,53.56,80966.22,0.0,-0.99616,0.0,0.82099]
[1778151900909,53.56,80965.07,0.0,-0.99616,0.0,0.82033]
[1778151905945,53.56,80966.87,0.0,-0.99615,0.0,0.82137]
[1778151907961,53.56,80972.76,0.0,-0.99614,0.0,0.82479]
[1778151909974,53.56,80979.7,0.0,-0.99612,0.0,0.82883]
[1778151910981,53.56,80986.45,0.0,-0.9961,0.0,0.83278]
[1778151915010,53.56,80993.42,0.0,-0.99607,0.0,0.83687]
[1778151919040,53.56,80997.49,0.0,-0.99606,0.0,0.83927]
[1778151924075,53.56,81003.01,0.0,-0.99605,0.0,0.84253]
[1778151927096,53.56,80996.57,0.0,-0.99606,0.0,0.83873]
[1778151932131,53.56,80994.17,0.0,-0.99608,0.0,0.83648]
[1778151934144,53.56,80989.11,0.0,-0.99609,0.0,0.83351]
[1778151939180,53.56,80987.73,0.0,-0.9961,0.0,0.8327]
[1778151942201,53.56,80994.77,0.0,-0.99607,0.0,0.83684]
[1778151943217,53.56,80999.89,0.0,-0.99606,0.0,0.83986]
[1778151944216,53.56,81000.48,0.0,-0.99606,0.0,0.8402]
[1778151949250,53.56,81002.6,0.0,-0.99605,0.0,0.84146]
[1778151951264,53.56,81008.36,0.0,-0.99603,0.0,0.84487]
[1778151952271,53.56,81013.48,0.0,-0.99602,0.0,0.84791]
[1778151953278,53.56,81011.84,0.0,-0.99602,0.0,0.84693]
[1778151958314,53.56,81013.38,0.0,-0.99602,0.0,0.84785]
[1778151963350,53.56,81011.48,0.0,-0.99602,0.0,0.84672]
[1778151968387,53.56,81009.01,0.0,-0.99603,0.0,0.84525]
[1778151971405,53.56,81015.29,0.0,-0.99601,0.0,0.84899]
[1778151976447,53.56,81016.13,0.0,-0.99601,0.0,0.84949]
[1778151977450,53.56,81029.71,0.0,-0.99597,0.0,0.85762]
[1778151978459,53.56,81031.26,0.0,-0.99596,0.0,0.85855]
[1778151979464,53.56,81025.32,0.0,-0.99598,0.0,0.85498]
[1778151980471,53.56,81021.06,0.0,-0.99599,0.0,0.85243]
[1778151981478,53.56,81023.09,0.0,-0.99599,0.0,0.85365]
[1778151986513,53.56,81025.23,0.0,-0.99598,0.0,0.85493]
[1778151991548,53.56,81022.51,0.0,-0.99599,0.0,0.85246]
[1778151992555,53.56,81019.45,0.0,-0.996,0.0,0.85063]
[1778151997590,53.56,81022.01,0.0,-0.99599,0.0,0.85216]
[1778152002626,53.56,81017.87,0.0,-0.99601,0.0,0.84969]
[1778152007661,53.56,81021.51,0.0,-0.996,0.0,0.85186]
[1778152013180,53.56,81018.02,0.0,-0.99601,0.0,0.84978]
[1778152018739,53.56,81017.66,0.0,-0.99601,0.0,0.84956]
[1778152023250,53.56,80994.49,0.0,-0.99608,0.0,0.83584]
[1778152023778,53.56,80994.49,0.0,-0.99608,0.0,0.83584]
[1778152024796,53.56,80988.72,0.0,-0.9961,0.0,0.83246]
[1778152029819,53.56,80986.73,0.0,-0.9961,0.0,0.83129]
[1778152034879,53.56,80985.58,0.0,-0.99611,0.0,0.83062]
[1778152035869,53.56,80953.49,0.0,-0.9962,0.0,0.81203]
[1778152036876,53.56,80939.45,0.0,-0.99624,0.0,0.804]
[1778152037883,53.56,80947.71,0.0,-0.99622,0.0,0.80872]
[1778152038890,53.56,80946.32,0.0,-0.99622,0.0,0.80792]
[1778152043926,53.56,80946.07,0.0,-0.99622,0.0,0.80778]
[1778152044933,53.56,80937.12,0.0,-0.99625,0.0,0.80268]
[1778152049967,53.56,80937.3,0.0,-0.99625,0.0,0.80278]
[1778152055004,53.56,80939.94,0.0,-0.99624,0.0,0.80348]
[1778152060037,53.56,80944.56,0.0,-0.99623,0.0,0.80611]
[1778152065072,53.56,80950.22,0.0,-0.99621,0.0,0.80934]
[1778152070107,53.56,80950.58,0.0,-0.99621,0.0,0.80955]
[1778152076149,53.56,80952.11,0.0,-0.99621,0.0,0.81043]
[1778152081184,53.56,80955.02,0.0,-0.9962,0.0,0.81209]
[1778152082191,53.56,80945.38,0.0,-0.99623,0.0,0.80658]
[1778152088241,53.56,80944.67,0.0,-0.99623,0.0,0.80617]
[1778152092267,53.56,80950.95,0.0,-0.99621,0.0,0.80976]
[1778152099315,53.56,80953.55,0.0,-0.9962,0.0,0.81125]
[1778152104351,53.56,80954.0,0.0,-0.9962,0.0,0.81151]
[1778152107373,53.56,80948.94,0.0,-0.99622,0.0,0.80861]
[1778152112409,53.56,80948.62,0.0,-0.99622,0.0,0.80762]
[1778152118449,53.56,80950.28,0.0,-0.99622,0.0,0.80857]
[1778152120463,53.56,80942.61,0.0,-0.99624,0.0,0.80419]
[1778152121470,53.56,80941.0,0.0,-0.99625,0.0,0.80328]
[1778152126505,53.56,80943.14,0.0,-0.99624,0.0,0.80449]
[1778152131540,53.56,80948.1,0.0,-0.99622,0.0,0.80732]
[1778152136575,53.56,80950.81,0.0,-0.99622,0.0,0.80887]
[1778152141609,53.56,80950.22,0.0,-0.99622,0.0,0.80853]
[1778152143624,53.56,80956.06,0.0,-0.9962,0.0,0.81188]
[1778152144631,53.56,80967.24,0.0,-0.99617,0.0,0.81832]
[1778152145638,53.56,80969.52,0.0,-0.99616,0.0,0.81963]
[1778152150686,53.56,80971.36,0.0,-0.99616,0.0,0.8207]
[1778152155715,53.56,80971.7,0.0,-0.99615,0.0,0.8209]
[1778152160750,53.56,80970.95,0.0,-0.99616,0.0,0.82046]
[1778152163772,53.56,80965.62,0.0,-0.99617,0.0,0.81738]
[1778152165790,53.56,80959.73,0.0,-0.99619,0.0,0.81399]
[1778152167799,53.56,80956.17,0.0,-0.9962,0.0,0.81194]
[1778152172834,53.56,80955.96,0.0,-0.99621,0.0,0.81101]
[1778152174320,53.56,80961.07,0.0,-0.99619,0.0,0.81395]
[1778152176863,53.56,80963.32,0.0,-0.99618,0.0,0.81524]
[1778152181899,53.56,80963.66,0.0,-0.99618,0.0,0.81544]
[1778152182906,53.56,80969.73,0.0,-0.99616,0.0,0.81894]
[1778152184390,53.56,80985.01,0.0,-0.99612,0.0,0.82781]
[1778152185930,53.56,80984.18,0.0,-0.99612,0.0,0.82733]
[1778152188948,53.56,80984.62,0.0,-0.99612,0.0,0.82759]
[1778152194462,53.56,80984.15,0.0,-0.99612,0.0,0.82731]
[1778152199022,53.56,80989.64,0.0,-0.9961,0.0,0.83052]
[1778152200027,53.56,80991.19,0.0,-0.9961,0.0,0.83142]
[1778152203047,53.56,80983.01,0.0,-0.99612,0.0,0.82665]
[1778152204535,53.56,80979.64,0.0,-0.99613,0.0,0.82469]
[1778152210097,53.56,80981.58,0.0,-0.99613,0.0,0.82581]
[1778152215131,53.56,80982.54,0.0,-0.99613,0.0,0.82637]
[1778152220167,53.56,80985.05,0.0,-0.99612,0.0,0.82784]
[1778152226209,53.56,80984.86,0.0,-0.99612,0.0,0.82773]
[1778152231244,53.56,80984.73,0.0,-0.99612,0.0,0.82683]
[1778152237286,53.56,80985.36,0.0,-0.99612,0.0,0.82719]
[1778152242321,53.56,80985.29,0.0,-0.99612,0.0,0.82715]
[1778152246349,53.56,80975.9,0.0,-0.99615,0.0,0.82169]
[1778152251384,53.56,80975.03,0.0,-0.99615,0.0,0.82119]
[1778152254895,53.56,80926.26,0.0,-0.9963,0.0,0.79334]
[1778152255413,53.56,80926.26,0.0,-0.9963,0.0,0.79334]
[1778152260447,53.56,80923.98,0.0,-0.9963,0.0,0.79205]
[1778152265483,53.56,80931.84,0.0,-0.99628,0.0,0.79648]
[1778152267496,53.56,80933.43,0.0,-0.99627,0.0,0.79738]
[1778152272534,53.56,80933.6,0.0,-0.99627,0.0,0.79748]
[1778152277567,53.56,80932.48,0.0,-0.99628,0.0,0.79684]
[1778152282601,53.56,80932.73,0.0,-0.99628,0.0,0.79698]
[1778152287637,53.56,80932.0,0.0,-0.99628,0.0,0.79657]
[1778152292672,53.56,80932.77,0.0,-0.99628,0.0,0.79621]
[1778152293681,53.56,80944.16,0.0,-0.99625,0.0,0.80266]
[1778152294686,53.56,80945.82,0.0,-0.99624,0.0,0.8036]
[1778152298718,53.56,80950.94,0.0,-0.99623,0.0,0.80652]
[1778152300734,53.56,80961.8,0.0,-0.9962,0.0,0.81274]
[1778152301735,53.56,80963.03,0.0,-0.99619,0.0,0.81345]
[1778152306773,53.56,80962.6,0.0,-0.99619,0.0,0.8132]
[1778152311811,53.56,80949.9,0.0,-0.99623,0.0,0.80593]
[1778152312820,53.56,80946.83,0.0,-0.99624,0.0,0.80418]
[1778152317853,53.56,80948.9,0.0,-0.99623,0.0,0.80536]
[1778152322889,53.56,80948.18,0.0,-0.99624,0.0,0.80495]
[1778152327924,53.56,80947.4,0.0,-0.99624,0.0,0.8045]
[1778152332965,53.56,80949.51,0.0,-0.99623,0.0,0.80571]
[1778152336988,53.56,80943.6,0.0,-0.99625,0.0,0.80234]
[1778152340014,53.56,80950.19,0.0,-0.99623,0.0,0.80609]
[1778152345527,53.56,80952.04,0.0,-0.99622,0.0,0.80715]
[1778152351087,53.56,80949.05,0.0,-0.99624,0.0,0.80464]
[1778152353100,53.56,80947.51,0.0,-0.99624,0.0,0.80376]
[1778152358134,53.56,80948.37,0.0,-0.99624,0.0,0.80425]
[1778152363170,53.56,80951.34,0.0,-0.99623,0.0,0.80594]
[1778152366193,53.56,80950.06,0.0,-0.99623,0.0,0.80521]
[1778152371226,53.56,80951.44,0.0,-0.99623,0.0,0.806]
[1778152376261,53.56,80950.32,0.0,-0.99623,0.0,0.80536]
[1778152381295,53.56,80950.24,0.0,-0.99623,0.0,0.80532]
[1778152386332,53.56,80946.64,0.0,-0.99624,0.0,0.80327]
[1778152391366,53.56,80943.01,0.0,-0.99625,0.0,0.8012]
[1778152396401,53.56,80943.14,0.0,-0.99625,0.0,0.80128]
[1778152401436,53.56,80944.45,0.0,-0.99625,0.0,0.80202]
[1778152406471,53.56,80948.61,0.0,-0.99624,0.0,0.80439]
[1778152411506,53.56,80950.32,0.0,-0.99624,0.0,0.80455]
[1778152416543,53.56,80950.57,0.0,-0.99624,0.0,0.8047]
[1778152421576,53.56,80951.65,0.0,-0.99623,0.0,0.80531]
[1778152426612,53.56,80953.52,0.0,-0.99623,0.0,0.80638]
[1778152429632,53.56,80963.15,0.0,-0.9962,0.0,0.81189]
[1778152434667,53.56,80964.52,0.0,-0.99619,0.0,0.81268]
[1778152439703,53.56,80966.8,0.0,-0.99619,0.0,0.81399]
[1778152446751,53.56,80965.67,0.0,-0.99619,0.0,0.81334]
[1778152451787,53.56,80966.46,0.0,-0.99619,0.0,0.81379]
[1778152457828,53.56,80967.29,0.0,-0.99619,0.0,0.81427]
[1778152462863,53.56,80965.34,0.0,-0.99619,0.0,0.81315]
[1778152467898,53.56,80964.01,0.0,-0.9962,0.0,0.81239]
[1778152472933,53.56,80961.4,0.0,-0.99621,0.0,0.81008]
[1778152477968,53.56,80959.68,0.0,-0.99621,0.0,0.80909]
[1778152483003,53.56,80959.47,0.0,-0.99621,0.0,0.80897]
[1778152489044,53.56,80957.31,0.0,-0.99622,0.0,0.80774]
[1778152494079,53.56,80956.2,0.0,-0.99622,0.0,0.8071]
[1778152499115,53.56,80956.69,0.0,-0.99622,0.0,0.80738]
[1778152504150,53.56,80956.38,0.0,-0.99622,0.0,0.8072]
[1778152509186,53.56,80952.81,0.0,-0.99623,0.0,0.80517]
[1778152514223,53.56,80949.5,0.0,-0.99624,0.0,0.80328]
[1778152519260,53.56,80948.51,0.0,-0.99625,0.0,0.80272]
[1778152521271,53.56,80948.83,0.0,-0.99624,0.0,0.8029]
[1778152526793,53.56,80945.97,0.0,-0.99625,0.0,0.80128]
[1778152532348,53.56,80943.85,0.0,-0.99626,0.0,0.79927]
[1778152537383,53.56,80943.81,0.0,-0.99626,0.0,0.79925]
[1778152542419,53.56,80942.43,0.0,-0.99627,0.0,0.79847]
[1778152548461,53.56,80942.23,0.0,-0.99627,0.0,0.79835]
[1778152554502,53.56,80938.98,0.0,-0.99628,0.0,0.79651]
[1778152559537,53.56,80937.6,0.0,-0.99628,0.0,0.79574]
[1778152563565,53.56,80929.99,0.0,-0.9963,0.0,0.79145]
[1778152568603,53.56,80928.46,0.0,-0.99631,0.0,0.79059]
[1778152573638,53.56,80929.32,0.0,-0.9963,0.0,0.79107]
[1778152578673,53.56,80934.75,0.0,-0.99629,0.0,0.79413]
[1778152583708,53.56,80935.15,0.0,-0.99629,0.0,0.79435]
[1778152588743,53.56,80934.14,0.0,-0.99629,0.0,0.79378]
[1778152593779,53.56,80931.61,0.0,-0.9963,0.0,0.79156]
[1778152598813,53.56,80935.45,0.0,-0.99629,0.0,0.79372]
[1778152603849,53.56,80934.45,0.0,-0.99629,0.0,0.79316]
[1778152608883,53.56,80931.4,0.0,-0.9963,0.0,0.79145]
[1778152613918,53.56,80930.49,0.0,-0.9963,0.0,0.79093]
[1778152618953,53.56,80930.07,0.0,-0.99631,0.0,0.7907]
[1778152623988,53.56,80929.78,0.0,-0.99631,0.0,0.79054]
[1778152628020,53.56,80915.71,0.0,-0.99635,0.0,0.78267]
[1778152629024,53.56,80912.51,0.0,-0.99636,0.0,0.78089]
[1778152634059,53.56,80911.18,0.0,-0.99636,0.0,0.78015]
[1778152639094,53.56,80909.84,0.0,-0.99636,0.0,0.77941]
[1778152642115,53.56,80904.67,0.0,-0.99638,0.0,0.77654]
[1778152645138,53.56,80890.94,0.0,-0.99642,0.0,0.76898]
[1778152646143,53.56,80870.07,0.0,-0.99648,0.0,0.75761]
[1778152647151,53.56,80869.1,0.0,-0.99648,0.0,0.75709]
[1778152653192,53.56,80867.97,0.0,-0.99648,0.0,0.75571]
[1778152658227,53.56,80867.14,0.0,-0.99649,0.0,0.75526]
[1778152662256,53.56,80875.74,0.0,-0.99646,0.0,0.75991]
[1778152663263,53.56,80880.82,0.0,-0.99645,0.0,0.76268]
[1778152664270,53.56,80880.27,0.0,-0.99645,0.0,0.76238]
[1778152669305,53.56,80882.89,0.0,-0.99644,0.0,0.7638]
[1778152674339,53.56,80884.15,0.0,-0.99644,0.0,0.76449]
[1778152676355,53.56,80890.43,0.0,-0.99642,0.0,0.76793]
[1778152677360,53.56,80893.42,0.0,-0.99641,0.0,0.76956]
[1778152678372,53.56,80902.0,0.0,-0.99639,0.0,0.77429]
[1778152679374,53.56,80903.92,0.0,-0.99638,0.0,0.77535]
[1778152682397,53.56,80902.18,0.0,-0.99639,0.0,0.77438]
[1778152687918,53.56,80898.65,0.0,-0.9964,0.0,0.77244]
[1778152695488,53.56,80893.33,0.0,-0.99641,0.0,0.76952]
[1778152697989,53.56,80899.91,0.0,-0.9964,0.0,0.77313]
[1778152699518,53.56,80900.39,0.0,-0.99639,0.0,0.7734]
[1778152704554,53.56,80895.7,0.0,-0.99641,0.0,0.77082]
[1778152709588,53.56,80908.3,0.0,-0.99637,0.0,0.77777]
[1778152710595,53.56,80911.22,0.0,-0.99636,0.0,0.77939]
[1778152718130,53.56,80908.94,0.0,-0.99637,0.0,0.77734]
[1778152723686,53.56,80908.19,0.0,-0.99638,0.0,0.77692]
[1778152729728,53.56,80908.68,0.0,-0.99637,0.0,0.77719]
[1778152734763,53.56,80895.46,0.0,-0.99641,0.0,0.7699]
[1778152739798,53.56,80897.42,0.0,-0.99641,0.0,0.77098]
[1778152744833,53.56,80899.34,0.0,-0.9964,0.0,0.77204]
[1778152748340,53.56,80889.02,0.0,-0.99643,0.0,0.76638]
[1778152748861,53.56,80889.53,0.0,-0.99643,0.0,0.76665]
[1778152753896,53.56,80889.64,0.0,-0.99643,0.0,0.76671]
[1778152758931,53.56,80888.88,0.0,-0.99643,0.0,0.7663]
[1778152763967,53.56,80889.51,0.0,-0.99643,0.0,0.76664]
[1778152769001,53.56,80887.87,0.0,-0.99643,0.0,0.76575]
[1778152772022,53.56,80880.54,0.0,-0.99646,0.0,0.76098]
[1778152777068,53.56,80880.15,0.0,-0.99646,0.0,0.76076]
[1778152778075,53.56,80867.33,0.0,-0.99649,0.0,0.75382]
[1778152783110,53.56,80880.84,0.0,-0.99646,0.0,0.76114]
[1778152784117,53.56,80885.21,0.0,-0.99644,0.0,0.76352]
[1778152785123,53.56,80885.6,0.0,-0.99644,0.0,0.76373]
[1778152790159,53.56,80887.03,0.0,-0.99644,0.0,0.76451]
[1778152795195,53.56,80881.36,0.0,-0.99645,0.0,0.76142]
[1778152800230,53.56,80881.37,0.0,-0.99645,0.0,0.76143]
[1778152805265,53.56,80879.71,0.0,-0.99646,0.0,0.76052]
[1778152810299,53.56,80880.11,0.0,-0.99646,0.0,0.76074]
[1778152815336,53.56,80879.92,0.0,-0.99646,0.0,0.76064]
[1778152820371,53.56,80879.64,0.0,-0.99646,0.0,0.76049]
[1778152826413,53.56,80879.44,0.0,-0.99646,0.0,0.76038]
[1778152831448,53.56,80879.63,0.0,-0.99646,0.0,0.75971]
[1778152837493,53.56,80880.19,0.0,-0.99646,0.0,0.76001]
[1778152842529,53.56,80883.1,0.0,-0.99645,0.0,0.76159]
[1778152847563,53.56,80882.05,0.0,-0.99646,0.0,0.76102]
[1778152852600,53.56,80879.52,0.0,-0.99646,0.0,0.75965]
[1778152857633,53.56,80878.95,0.0,-0.99646,0.0,0.75934]
[1778152862668,53.56,80877.91,0.0,-0.99647,0.0,0.75877]
[1778152867704,53.56,80875.46,0.0,-0.99647,0.0,0.75745]
[1778152872740,53.56,80874.95,0.0,-0.99648,0.0,0.75717]
[1778152877774,53.56,80874.89,0.0,-0.99648,0.0,0.75714]
[1778152882809,53.56,80875.51,0.0,-0.99647,0.0,0.75747]
[1778152887844,53.56,80875.76,0.0,-0.99647,0.0,0.75761]
[1778152891891,53.56,80862.32,0.0,-0.99651,0.0,0.74959]
[1778152892918,53.56,80863.64,0.0,-0.99651,0.0,0.7503]
[1778152897928,53.56,80862.33,0.0,-0.99651,0.0,0.7496]
[1778152899397,53.56,80868.99,0.0,-0.9965,0.0,0.75318]
[1778152902966,53.56,80864.59,0.0,-0.99651,0.0,0.75081]
[1778152905984,53.56,80871.89,0.0,-0.99649,0.0,0.75475]
[1778152909468,53.56,80869.59,0.0,-0.99649,0.0,0.7535]
[1778152914041,53.56,80876.43,0.0,-0.99648,0.0,0.7572]
[1778152919543,53.56,80890.19,0.0,-0.99644,0.0,0.76468]
[1778152920083,53.56,80890.19,0.0,-0.99644,0.0,0.76468]
[1778152921091,53.56,80896.48,0.0,-0.99642,0.0,0.76812]
[1778152925118,53.56,80891.2,0.0,-0.99643,0.0,0.76523]
[1778152929613,53.56,80899.17,0.0,-0.99641,0.0,0.7696]
[1778152930154,53.56,80899.17,0.0,-0.99641,0.0,0.7696]
[1778152939682,53.56,80893.62,0.0,-0.99643,0.0,0.76656]
[1778152945258,53.56,80896.6,0.0,-0.99642,0.0,0.76819]
[1778152951300,53.56,80898.62,0.0,-0.99642,0.0,0.76852]
[1778152957342,53.56,80897.63,0.0,-0.99642,0.0,0.76797]
[1778152962377,53.56,80894.31,0.0,-0.99643,0.0,0.76616]
[1778152964390,53.56,80895.9,0.0,-0.99642,0.0,0.76703]
[1778152969426,53.56,80897.86,0.0,-0.99642,0.0,0.7681]
[1778152971444,53.56,80904.73,0.0,-0.9964,0.0,0.77187]
[1778152972450,53.56,80916.43,0.0,-0.99637,0.0,0.77834]
[1778152973456,53.56,80926.72,0.0,-0.99634,0.0,0.78406]
[1778152974463,53.56,80930.64,0.0,-0.99633,0.0,0.78625]
[1778152976477,53.56,80939.95,0.0,-0.9963,0.0,0.79147]
[1778152978490,53.56,80941.25,0.0,-0.9963,0.0,0.7922]
[1778152983526,53.56,80944.76,0.0,-0.99629,0.0,0.79418]
[1778152987554,53.56,80944.28,0.0,-0.99629,0.0,0.79391]
[1778152992589,53.56,80945.05,0.0,-0.99628,0.0,0.79434]
[1778152997624,53.56,80947.06,0.0,-0.99628,0.0,0.79547]
[1778153001657,53.56,80942.74,0.0,-0.99629,0.0,0.79304]
[1778153006687,53.56,80945.42,0.0,-0.99628,0.0,0.79455]
[1778153010716,53.56,80951.65,0.0,-0.99627,0.0,0.79807]
[1778153015752,53.56,80951.51,0.0,-0.99627,0.0,0.79719]
[1778153020787,53.56,80953.44,0.0,-0.99626,0.0,0.79828]
[1778153025821,53.56,80954.44,0.0,-0.99626,0.0,0.79885]
[1778153031864,53.56,80955.28,0.0,-0.99626,0.0,0.79932]
[1778153037905,53.56,80959.66,0.0,-0.99625,0.0,0.80181]
[1778153042940,53.56,80963.86,0.0,-0.99623,0.0,0.8042]
[1778153043951,53.56,80971.8,0.0,-0.99621,0.0,0.80874]
[1778153046968,53.56,80977.18,0.0,-0.99619,0.0,0.81182]
[1778153052003,53.56,80974.98,0.0,-0.9962,0.0,0.81056]
[1778153057038,53.56,80973.75,0.0,-0.9962,0.0,0.80985]
[1778153062073,53.56,80971.99,0.0,-0.99621,0.0,0.80885]
[1778153067108,53.56,80970.88,0.0,-0.99621,0.0,0.80821]
[1778153072143,53.56,80973.88,0.0,-0.99621,0.0,0.80912]
[1778153076173,53.56,80977.41,0.0,-0.9962,0.0,0.81114]
[1778153079196,53.56,80980.75,0.0,-0.99619,0.0,0.81306]
[1778153080665,53.56,80986.11,0.0,-0.99617,0.0,0.81615]
[1778153082214,53.56,80989.34,0.0,-0.99616,0.0,0.81802]
[1778153087248,53.56,80986.89,0.0,-0.99617,0.0,0.8166]
[1778153092285,53.56,80984.14,0.0,-0.99618,0.0,0.81501]
[1778153097319,53.56,80987.72,0.0,-0.99617,0.0,0.81708]
[1778153102356,53.56,80988.72,0.0,-0.99616,0.0,0.81766]
[1778153104368,53.56,80984.41,0.0,-0.99618,0.0,0.81517]
[1778153107389,53.56,80988.97,0.0,-0.99616,0.0,0.8178]
[1778153112424,53.56,80991.62,0.0,-0.99616,0.0,0.81934]
[1778153117459,53.56,80993.52,0.0,-0.99615,0.0,0.82044]
[1778153123500,53.56,80997.33,0.0,-0.99614,0.0,0.82265]
[1778153129543,53.56,80999.4,0.0,-0.99613,0.0,0.82385]
[1778153139615,53.56,81002.75,0.0,-0.99613,0.0,0.82498]
[1778153144649,53.56,81002.77,0.0,-0.99613,0.0,0.82499]
[1778153149692,53.56,80993.89,0.0,-0.99615,0.0,0.81983]
[1778153150699,53.56,80989.09,0.0,-0.99617,0.0,0.81705]
[1778153155734,53.56,80986.43,0.0,-0.99617,0.0,0.81552]
[1778153158755,53.56,80981.12,0.0,-0.99619,0.0,0.81246]
[1778153162783,53.56,80972.21,0.0,-0.99622,0.0,0.80735]
[1778153163791,53.56,80961.58,0.0,-0.99625,0.0,0.80129]
[1778153164797,53.56,80959.85,0.0,-0.99625,0.0,0.80031]
[1778153169836,53.56,80960.54,0.0,-0.99625,0.0,0.8007]
[1778153174869,53.56,80961.73,0.0,-0.99625,0.0,0.80137]
[1778153176883,53.56,80954.71,0.0,-0.99627,0.0,0.79739]
[1778153177891,53.56,80955.03,0.0,-0.99627,0.0,0.79757]
[1778153182925,53.56,80955.92,0.0,-0.99626,0.0,0.79808]
[1778153185946,53.56,80952.84,0.0,-0.99627,0.0,0.79634]
[1778153188967,53.56,80958.47,0.0,-0.99626,0.0,0.79952]
[1778153194002,53.56,80958.53,0.0,-0.99626,0.0,0.79875]
[1778153198032,53.56,80955.07,0.0,-0.99627,0.0,0.79679]
[1778153203538,53.56,80946.44,0.0,-0.9963,0.0,0.79192]
[1778153211123,53.56,80945.64,0.0,-0.9963,0.0,0.79147]
[1778153216158,53.56,80948.91,0.0,-0.99629,0.0,0.79332]
[1778153221193,53.56,80949.53,0.0,-0.99629,0.0,0.79367]
[1778153222201,53.56,80941.54,0.0,-0.99631,0.0,0.78917]
[1778153223679,53.56,80929.46,0.0,-0.99634,0.0,0.78242]
[1778153229249,53.56,80928.67,0.0,-0.99635,0.0,0.78198]
[1778153234284,53.56,80926.92,0.0,-0.99635,0.0,0.781]
[1778153239320,53.56,80926.5,0.0,-0.99635,0.0,0.78077]
[1778153244354,53.56,80924.37,0.0,-0.99636,0.0,0.77959]
[1778153249390,53.56,80920.13,0.0,-0.99637,0.0,0.77724]
[1778153254425,53.56,80917.06,0.0,-0.99638,0.0,0.77475]
[1778153258452,53.56,80923.97,0.0,-0.99636,0.0,0.77858]
[1778153263966,53.56,80926.26,0.0,-0.99636,0.0,0.77985]
[1778153269532,53.56,80924.97,0.0,-0.99636,0.0,0.77913]
[1778153275574,53.56,80924.79,0.0,-0.99636,0.0,0.77903]
[1778153278595,53.56,80930.18,0.0,-0.99635,0.0,0.78203]
[1778153283629,53.56,80930.41,0.0,-0.99635,0.0,0.78216]
[1778153288666,53.56,80928.76,0.0,-0.99635,0.0,0.78124]
[1778153293705,53.56,80931.03,0.0,-0.99634,0.0,0.7825]
[1778153298742,53.56,80924.25,0.0,-0.99636,0.0,0.77873]
[1778153299747,53.56,80922.73,0.0,-0.99637,0.0,0.77789]
[1778153304782,53.56,80917.46,0.0,-0.99638,0.0,0.77497]
[1778153306796,53.56,80912.05,0.0,-0.9964,0.0,0.77199]
[1778153307805,53.56,80906.13,0.0,-0.99641,0.0,0.76873]
[1778153308810,53.56,80904.37,0.0,-0.99642,0.0,0.76777]
[1778153313848,53.56,80901.52,0.0,-0.99643,0.0,0.76543]
[1778153318880,53.56,80894.36,0.0,-0.99645,0.0,0.76152]
[1778153323915,53.56,80891.82,0.0,-0.99646,0.0,0.76014]
[1778153329958,53.56,80892.29,0.0,-0.99646,0.0,0.7604]
[1778153334992,53.56,80890.72,0.0,-0.99646,0.0,0.75954]
[1778153340030,53.56,80889.69,0.0,-0.99646,0.0,0.75898]
[1778153345065,53.56,80887.21,0.0,-0.99647,0.0,0.75764]
[1778153350101,53.56,80883.33,0.0,-0.99648,0.0,0.75554]
[1778153352116,53.56,80880.38,0.0,-0.99649,0.0,0.75394]
[1778153357151,53.56,80881.39,0.0,-0.99649,0.0,0.75449]
[1778153362186,53.56,80882.16,0.0,-0.99648,0.0,0.7549]
[1778153367221,53.56,80879.8,0.0,-0.99649,0.0,0.75363]
[1778153372257,53.56,80879.83,0.0,-0.99649,0.0,0.75288]
[1778153378299,53.56,80878.93,0.0,-0.9965,0.0,0.75239]
[1778153383334,53.56,80876.39,0.0,-0.9965,0.0,0.75102]
[1778153388369,53.56,80877.41,0.0,-0.9965,0.0,0.75157]
[1778153393404,53.56,80874.51,0.0,-0.99651,0.0,0.75001]
[1778153398439,53.56,80874.29,0.0,-0.99651,0.0,0.74989]
[1778153403474,53.56,80877.28,0.0,-0.9965,0.0,0.7515]
[1778153408509,53.56,80876.07,0.0,-0.9965,0.0,0.75085]
[1778153413544,53.56,80878.72,0.0,-0.9965,0.0,0.75228]
[1778153418579,53.56,80879.64,0.0,-0.99649,0.0,0.75277]
[1778153423614,53.56,80878.85,0.0,-0.9965,0.0,0.75235]
[1778153429656,53.56,80877.71,0.0,-0.9965,0.0,0.75173]
[1778153435158,53.56,80876.22,0.0,-0.99651,0.0,0.75016]
[1778153440733,53.56,80876.08,0.0,-0.99651,0.0,0.75009]
[1778153446775,53.56,80877.49,0.0,-0.9965,0.0,0.75085]
[1778153453824,53.56,80877.71,0.0,-0.9965,0.0,0.75097]
[1778153458859,53.56,80880.31,0.0,-0.9965,0.0,0.75237]
[1778153463895,53.56,80883.29,0.0,-0.99649,0.0,0.75397]
[1778153468932,53.56,80882.43,0.0,-0.99649,0.0,0.75351]
[1778153475439,53.56,80881.88,0.0,-0.99649,0.0,0.75321]
[1778153481026,53.56,80887.63,0.0,-0.99648,0.0,0.75632]
[1778153482033,53.56,80896.15,0.0,-0.99645,0.0,0.76094]
[1778153483040,53.56,80896.28,0.0,-0.99645,0.0,0.76102]
[1778153485057,53.56,80903.38,0.0,-0.99643,0.0,0.76489]
[1778153486061,53.56,80906.64,0.0,-0.99642,0.0,0.76667]
[1778153491096,53.56,80914.16,0.0,-0.99641,0.0,0.77002]
[1778153495125,53.56,80920.49,0.0,-0.99639,0.0,0.7735]
[1778153502181,53.56,80927.98,0.0,-0.99637,0.0,0.77765]
[1778153507212,53.56,80935.73,0.0,-0.99634,0.0,0.78195]
[1778153508219,53.56,80946.45,0.0,-0.99631,0.0,0.78794]
[1778153509226,53.56,80951.62,0.0,-0.9963,0.0,0.79084]
[1778153513255,53.56,80944.11,0.0,-0.99632,0.0,0.78663]
[1778153516277,53.56,80944.47,0.0,-0.99632,0.0,0.78683]
[1778153521313,53.56,80949.3,0.0,-0.99631,0.0,0.78954]
[1778153526347,53.56,80944.93,0.0,-0.99632,0.0,0.78709]
[1778153527354,53.56,80943.37,0.0,-0.99632,0.0,0.78622]
[1778153533396,53.56,80946.45,0.0,-0.99631,0.0,0.78794]
[1778153535859,53.56,80953.57,0.0,-0.99629,0.0,0.79194]
[1778153541453,53.56,80954.19,0.0,-0.99629,0.0,0.79229]
[1778153546491,53.56,80956.03,0.0,-0.99629,0.0,0.79333]
[1778153551523,53.56,80956.28,0.0,-0.99629,0.0,0.79267]
[1778153556558,53.56,80956.49,0.0,-0.99629,0.0,0.79279]
[1778153561593,53.56,80957.49,0.0,-0.99629,0.0,0.79335]
[1778153566628,53.56,80956.3,0.0,-0.99629,0.0,0.79268]
[1778153571665,53.56,80959.15,0.0,-0.99628,0.0,0.79429]
[1778153576698,53.56,80959.28,0.0,-0.99628,0.0,0.79436]
[1778153581733,53.56,80958.36,0.0,-0.99628,0.0,0.79384]
[1778153586768,53.56,80960.62,0.0,-0.99628,0.0,0.79512]
[1778153591803,53.56,80965.41,0.0,-0.99626,0.0,0.79783]
[1778153600866,53.56,80964.39,0.0,-0.99627,0.0,0.79725]
[1778153606351,53.56,80971.9,0.0,-0.99624,0.0,0.80151]
[1778153611943,53.56,80965.88,0.0,-0.99627,0.0,0.79729]
[1778153613957,53.56,80959.97,0.0,-0.99628,0.0,0.79395]
[1778153618991,53.56,80956.19,0.0,-0.99629,0.0,0.79182]
[1778153625042,53.56,80957.72,0.0,-0.99629,0.0,0.79268]
[1778153630078,53.56,80957.09,0.0,-0.99629,0.0,0.79232]
[1778153636124,53.56,80957.98,0.0,-0.99629,0.0,0.79283]
[1778153641157,53.56,80958.4,0.0,-0.99629,0.0,0.79306]
[1778153642165,53.56,80964.26,0.0,-0.99627,0.0,0.79637]
[1778153643172,53.56,80968.58,0.0,-0.99626,0.0,0.79882]
[1778153644179,53.56,80967.92,0.0,-0.99626,0.0,0.79844]
[1778153650221,53.56,80966.03,0.0,-0.99626,0.0,0.79737]
[1778153656264,53.56,80966.77,0.0,-0.99626,0.0,0.79779]
[1778153657270,53.56,80977.1,0.0,-0.99623,0.0,0.80366]
[1778153658277,53.56,80977.21,0.0,-0.99623,0.0,0.80373]
[1778153663312,53.56,80974.27,0.0,-0.99624,0.0,0.80205]
[1778153668349,53.56,80972.25,0.0,-0.99625,0.0,0.8009]
[1778153673383,53.56,80969.85,0.0,-0.99626,0.0,0.79873]
[1778153676403,53.56,80964.85,0.0,-0.99627,0.0,0.7959]
[1778153681438,53.56,80964.55,0.0,-0.99627,0.0,0.79573]
[1778153686473,53.56,80963.52,0.0,-0.99628,0.0,0.79515]
[1778153691508,53.56,80963.79,0.0,-0.99627,0.0,0.7953]
[1778153696985,53.56,80963.23,0.0,-0.99628,0.0,0.79499]
[1778153702589,53.56,80961.9,0.0,-0.99628,0.0,0.79423]
[1778153707622,53.56,80962.9,0.0,-0.99628,0.0,0.7948]
[1778153712657,53.56,80962.69,0.0,-0.99628,0.0,0.79468]
[1778153717691,53.56,80962.52,0.0,-0.99628,0.0,0.79459]
[1778153722726,53.56,80966.25,0.0,-0.99627,0.0,0.79669]
[1778153727761,53.56,80965.98,0.0,-0.99627,0.0,0.79654]
[1778153728768,53.56,80960.05,0.0,-0.99629,0.0,0.79319]
[1778153733803,53.56,80955.99,0.0,-0.9963,0.0,0.79011]
[1778153738838,53.56,80956.95,0.0,-0.9963,0.0,0.79065]
[1778153743873,53.56,80956.03,0.0,-0.9963,0.0,0.79013]
[1778153748909,53.56,80955.36,0.0,-0.9963,0.0,0.78975]
[1778153757412,53.56,80958.14,0.0,-0.99629,0.0,0.79131]
[1778153763009,53.56,80957.3,0.0,-0.9963,0.0,0.79084]
[1778153768042,53.56,80957.74,0.0,-0.9963,0.0,0.79109]
[1778153773077,53.56,80958.35,0.0,-0.99629,0.0,0.79143]
[1778153782140,53.56,80958.63,0.0,-0.99629,0.0,0.79159]
[1778153787175,53.56,80958.38,0.0,-0.99629,0.0,0.79145]
[1778153793217,53.56,80958.97,0.0,-0.9963,0.0,0.79098]
[1778153798252,53.56,80959.41,0.0,-0.99629,0.0,0.79123]
[1778153803291,53.56,80959.25,0.0,-0.9963,0.0,0.79114]
[1778153808324,53.56,80958.96,0.0,-0.9963,0.0,0.79098]
[1778153814367,53.56,80959.48,0.0,-0.99629,0.0,0.79127]
[1778153817388,53.56,80952.6,0.0,-0.99631,0.0,0.7874]
[1778153818398,53.56,80944.82,0.0,-0.99634,0.0,0.78305]
[1778153819401,53.56,80942.83,0.0,-0.99634,0.0,0.78194]
[1778153824476,53.56,80936.86,0.0,-0.99636,0.0,0.77862]
[1778153830511,53.56,80930.69,0.0,-0.99638,0.0,0.77521]
[1778153835546,53.56,80926.72,0.0,-0.99639,0.0,0.77301]
[1778153840581,53.56,80921.46,0.0,-0.9964,0.0,0.77011]
[1778153845617,53.56,80918.2,0.0,-0.99641,0.0,0.76832]
[1778153850651,53.56,80915.59,0.0,-0.99642,0.0,0.76689]
[1778153855687,53.56,80916.41,0.0,-0.99642,0.0,0.76656]
[1778153860722,53.56,80918.68,0.0,-0.99641,0.0,0.7678]
[1778153862741,53.56,80924.33,0.0,-0.9964,0.0,0.77091]
[1778153868186,53.56,80928.13,0.0,-0.99639,0.0,0.773]
[1778153878259,53.56,80929.53,0.0,-0.99638,0.0,0.77378]
[1778153885906,53.56,80930.51,0.0,-0.99638,0.0,0.77432]
[1778153888329,53.56,80943.69,0.0,-0.99634,0.0,0.78163]
[1778153888920,53.56,80944.21,0.0,-0.99634,0.0,0.78192]
[1778153893955,53.56,80945.57,0.0,-0.99634,0.0,0.78268]
[1778153898399,53.56,80954.18,0.0,-0.99631,0.0,0.78749]
[1778153904024,53.56,80954.7,0.0,-0.99631,0.0,0.78778]
[1778153909060,53.56,80953.75,0.0,-0.99631,0.0,0.78725]
[1778153915102,53.56,80954.44,0.0,-0.99632,0.0,0.78684]
[1778153921144,53.56,80955.65,0.0,-0.99631,0.0,0.78752]
[1778153926181,53.56,80957.1,0.0,-0.99631,0.0,0.78833]
[1778153931215,53.56,80961.5,0.0,-0.9963,0.0,0.79081]
[1778153935242,53.56,80955.77,0.0,-0.99631,0.0,0.78759]
[1778153940279,53.56,80952.97,0.0,-0.99632,0.0,0.78602]
[1778153945314,53.56,80951.54,0.0,-0.99632,0.0,0.78522]
[1778153950350,53.56,80952.43,0.0,-0.99632,0.0,0.78572]
[1778153951357,53.56,80960.48,0.0,-0.9963,0.0,0.79023]
[1778153952364,53.56,80963.2,0.0,-0.99629,0.0,0.79176]
[1778153957400,53.56,80964.79,0.0,-0.99629,0.0,0.79266]
[1778153961427,53.56,80966.76,0.0,-0.99628,0.0,0.79377]
[1778153966464,53.56,80966.18,0.0,-0.99628,0.0,0.79344]
[1778153971500,53.56,80967.23,0.0,-0.99628,0.0,0.79323]
[1778153975527,53.56,80968.53,0.0,-0.99628,0.0,0.79397]
[1778153981569,53.56,80966.96,0.0,-0.99628,0.0,0.79308]
[1778153983584,53.56,80972.18,0.0,-0.99627,0.0,0.79603]
[1778153984590,53.56,80972.88,0.0,-0.99627,0.0,0.79643]
[1778153987612,53.56,80975.3,0.0,-0.99626,0.0,0.7978]
[1778153992655,53.56,80973.2,0.0,-0.99627,0.0,0.79661]
[1778153999104,53.56,80973.41,0.0,-0.99627,0.0,0.79673]
[1778154004734,53.56,80969.56,0.0,-0.99628,0.0,0.79455]
[1778154010778,53.56,80967.93,0.0,-0.99628,0.0,0.79363]
[1778154015814,53.56,80967.21,0.0,-0.99628,0.0,0.79322]
[1778154020848,53.56,80966.86,0.0,-0.99628,0.0,0.79302]
[1778154026891,53.56,80966.56,0.0,-0.99629,0.0,0.79285]
[1778154034946,53.56,80972.96,0.0,-0.99627,0.0,0.79567]
[1778154039981,53.56,80975.65,0.0,-0.99626,0.0,0.79719]
[1778154045016,53.56,80978.35,0.0,-0.99625,0.0,0.79872]
[1778154053072,53.56,80980.68,0.0,-0.99625,0.0,0.80004]
[1778154055088,53.56,80974.99,0.0,-0.99626,0.0,0.79682]
[1778154057101,53.56,80980.23,0.0,-0.99625,0.0,0.79979]
[1778154061128,53.56,80985.7,0.0,-0.99623,0.0,0.8029]
[1778154066163,53.56,80989.38,0.0,-0.99622,0.0,0.805]
[1778154071198,53.56,80991.59,0.0,-0.99622,0.0,0.80626]
[1778154076233,53.56,80994.05,0.0,-0.99621,0.0,0.80767]
[1778154081268,53.56,80989.48,0.0,-0.99622,0.0,0.80506]
[1778154086303,53.56,80987.39,0.0,-0.99623,0.0,0.80386]
[1778154091338,53.56,80986.33,0.0,-0.99624,0.0,0.80245]
[1778154098387,53.56,80993.07,0.0,-0.99622,0.0,0.8063]
[1778154103422,53.56,80996.59,0.0,-0.9962,0.0,0.80831]
[1778154107451,53.56,81004.81,0.0,-0.99618,0.0,0.81304]
[1778154109878,53.56,81010.94,0.0,-0.99616,0.0,0.81658]
[1778154115512,53.56,81007.85,0.0,-0.99617,0.0,0.81479]
[1778154116514,53.56,81002.35,0.0,-0.99619,0.0,0.81162]
[1778154123563,53.56,81003.74,0.0,-0.99618,0.0,0.81242]
[1778154128599,53.56,81003.97,0.0,-0.99618,0.0,0.81256]
[1778154133633,53.56,80999.68,0.0,-0.9962,0.0,0.81009]
[1778154138668,53.56,80996.6,0.0,-0.9962,0.0,0.80832]
[1778154142696,53.56,80990.76,0.0,-0.99622,0.0,0.80498]
[1778154145717,53.56,80996.88,0.0,-0.9962,0.0,0.80848]
[1778154146725,53.56,80997.08,0.0,-0.9962,0.0,0.8086]
[1778154151761,53.56,80998.72,0.0,-0.9962,0.0,0.80872]
[1778154156796,53.56,81001.2,0.0,-0.99619,0.0,0.81015]
[1778154161831,53.56,81002.66,0.0,-0.99619,0.0,0.81098]
[1778154166865,53.56,81003.62,0.0,-0.99619,0.0,0.81154]
[1778154171901,53.56,81007.79,0.0,-0.99618,0.0,0.81394]
[1778154176937,53.56,81008.87,0.0,-0.99617,0.0,0.81456]
[1778154181971,53.56,81008.61,0.0,-0.99617,0.0,0.81441]
[1778154190441,53.56,81009.82,0.0,-0.99617,0.0,0.81511]
[1778154196070,53.56,81010.7,0.0,-0.99617,0.0,0.81562]
[1778154201105,53.56,81011.31,0.0,-0.99616,0.0,0.81597]
[1778154206140,53.56,81011.46,0.0,-0.99616,0.0,0.81606]
[1778154210580,53.56,81001.87,0.0,-0.99619,0.0,0.81053]
[1778154216210,53.56,81004.22,0.0,-0.99619,0.0,0.81107]
[1778154221245,53.56,81005.41,0.0,-0.99619,0.0,0.81175]
[1778154225273,53.56,80999.65,0.0,-0.9962,0.0,0.80844]
[1778154230721,53.56,80994.95,0.0,-0.99622,0.0,0.80575]
[1778154235344,53.56,80989.91,0.0,-0.99623,0.0,0.80287]
[1778154240790,53.56,80990.4,0.0,-0.99623,0.0,0.80315]
[1778154243400,53.56,80989.07,0.0,-0.99623,0.0,0.80239]
[1778154248435,53.56,80986.97,0.0,-0.99624,0.0,0.8012]
[1778154253470,53.56,80983.86,0.0,-0.99625,0.0,0.79943]
[1778154259512,53.56,80979.27,0.0,-0.99626,0.0,0.79682]
[1778154265966,53.56,80975.11,0.0,-0.99628,0.0,0.79447]
[1778154271002,53.56,80970.55,0.0,-0.99629,0.0,0.7911]
[1778154276633,53.56,80966.77,0.0,-0.9963,0.0,0.78897]
[1778154282078,53.56,80964.08,0.0,-0.99631,0.0,0.78746]
[1778154285694,53.56,80969.19,0.0,-0.9963,0.0,0.79033]
[1778154289723,53.56,80962.71,0.0,-0.99631,0.0,0.78669]
[1778154294758,53.56,80962.32,0.0,-0.99632,0.0,0.78647]
[1778154299793,53.56,80961.44,0.0,-0.99632,0.0,0.78598]
[1778154305835,53.56,80960.69,0.0,-0.99632,0.0,0.78556]
[1778154312290,53.56,80960.35,0.0,-0.99632,0.0,0.78537]
[1778154317919,53.56,80961.04,0.0,-0.99632,0.0,0.78576]
[1778154322954,53.56,80960.02,0.0,-0.99632,0.0,0.78518]
[1778154332020,53.56,80959.56,0.0,-0.99633,0.0,0.78413]
[1778154337054,53.56,80960.01,0.0,-0.99633,0.0,0.78438]
[1778154342088,53.56,80960.26,0.0,-0.99633,0.0,0.78452]
[1778154347125,53.56,80958.84,0.0,-0.99633,0.0,0.78373]
[1778154352160,53.56,80961.8,0.0,-0.99632,0.0,0.78538]
[1778154357202,53.56,80963.7,0.0,-0.99632,0.0,0.78645]
[1778154364248,53.56,80968.46,0.0,-0.9963,0.0,0.78912]
[1778154369283,53.56,80968.92,0.0,-0.9963,0.0,0.78938]
[1778154374318,53.56,80967.26,0.0,-0.99631,0.0,0.78844]
[1778154379362,53.56,80968.87,0.0,-0.9963,0.0,0.78935]
[1778154385804,53.56,80965.26,0.0,-0.99631,0.0,0.78732]
[1778154387416,53.56,80959.58,0.0,-0.99633,0.0,0.78414]
[1778154392450,53.56,80961.78,0.0,-0.99632,0.0,0.78458]
[1778154397485,53.56,80961.07,0.0,-0.99633,0.0,0.78418]
[1778154402520,53.56,80963.96,0.0,-0.99632,0.0,0.7858]
[1778154407557,53.56,80964.42,0.0,-0.99632,0.0,0.78605]
[1778154413597,53.56,80966.08,0.0,-0.99631,0.0,0.78698]
[1778154419639,53.56,80965.96,0.0,-0.99631,0.0,0.78692]
[1778154424675,53.56,80964.51,0.0,-0.99632,0.0,0.7861]
[1778154429708,53.56,80965.62,0.0,-0.99631,0.0,0.78673]
[1778154434743,53.56,80964.29,0.0,-0.99632,0.0,0.78598]
[1778154439784,53.56,80962.91,0.0,-0.99632,0.0,0.78521]
[1778154444819,53.56,80961.65,0.0,-0.99633,0.0,0.7845]
[1778154448850,53.56,80958.79,0.0,-0.99633,0.0,0.7829]
[1778154450861,53.56,80952.0,0.0,-0.99635,0.0,0.77912]
[1778154455896,53.56,80951.99,0.0,-0.99636,0.0,0.77832]
[1778154461939,53.56,80953.14,0.0,-0.99635,0.0,0.77896]
[1778154466973,53.56,80954.26,0.0,-0.99635,0.0,0.77959]
[1778154472011,53.56,80953.89,0.0,-0.99635,0.0,0.77938]
[1778154477046,53.56,80954.38,0.0,-0.99635,0.0,0.77965]
[1778154483088,53.56,80955.34,0.0,-0.99635,0.0,0.78019]
[1778154488122,53.56,80950.01,0.0,-0.99636,0.0,0.77722]
[1778154494164,53.56,80951.06,0.0,-0.99636,0.0,0.77781]
[1778154499200,53.56,80947.75,0.0,-0.99637,0.0,0.77597]
[1778154504235,53.56,80943.48,0.0,-0.99638,0.0,0.77361]
[1778154505242,53.56,80933.78,0.0,-0.99641,0.0,0.76826]
[1778154506250,53.56,80927.73,0.0,-0.99642,0.0,0.76495]
[1778154507256,53.56,80925.16,0.0,-0.99643,0.0,0.76354]
[1778154509271,53.56,80931.44,0.0,-0.99641,0.0,0.76698]
[1778154510277,53.56,80938.37,0.0,-0.99639,0.0,0.77079]
[1778154512291,53.56,80940.54,0.0,-0.99639,0.0,0.7712]
[1778154517331,53.56,80941.41,0.0,-0.99639,0.0,0.77168]
[1778154520351,53.56,80935.12,0.0,-0.99641,0.0,0.76822]
[1778154525387,53.56,80930.89,0.0,-0.99642,0.0,0.76589]
[1778154530421,53.56,80927.26,0.0,-0.99643,0.0,0.76391]
[1778154535456,53.56,80923.35,0.0,-0.99644,0.0,0.76177]
[1778154540496,53.56,80920.71,0.0,-0.99645,0.0,0.76033]
[1778154545526,53.56,80920.44,0.0,-0.99645,0.0,0.76019]
[1778154550561,53.56,80923.44,0.0,-0.99644,0.0,0.76182]
[1778154555596,53.56,80927.1,0.0,-0.99643,0.0,0.76382]
[1778154560631,53.56,80927.92,0.0,-0.99643,0.0,0.76427]
[1778154565666,53.56,80927.0,0.0,-0.99643,0.0,0.76376]
[1778154567115,53.56,80920.88,0.0,-0.99645,0.0,0.76042]
[1778154567680,53.56,80920.88,0.0,-0.99645,0.0,0.76042]
[1778154570701,53.56,80915.26,0.0,-0.99646,0.0,0.75737]
[1778154575735,53.56,80911.57,0.0,-0.99648,0.0,0.75459]
[1778154581779,53.56,80910.43,0.0,-0.99648,0.0,0.75398]
[1778154583792,53.56,80898.28,0.0,-0.99651,0.0,0.74743]
[1778154585806,53.56,80893.09,0.0,-0.99653,0.0,0.74465]
[1778154589838,53.56,80877.4,0.0,-0.99657,0.0,0.73629]
[1778154594870,53.56,80873.7,0.0,-0.99658,0.0,0.73433]
[1778154595878,53.56,80859.3,0.0,-0.99662,0.0,0.72675]
[1778154600915,53.56,80856.11,0.0,-0.99663,0.0,0.72508]
[1778154601925,53.56,80850.52,0.0,-0.99664,0.0,0.72216]
[1778154602927,53.56,80855.81,0.0,-0.99663,0.0,0.72492]
[1778154607962,53.56,80858.87,0.0,-0.99662,0.0,0.72653]
[1778154611990,53.56,80865.41,0.0,-0.9966,0.0,0.72996]
[1778154615011,53.56,80874.72,0.0,-0.99658,0.0,0.73487]
[1778154620045,53.56,80875.4,0.0,-0.99658,0.0,0.73523]
[1778154626088,53.56,80875.98,0.0,-0.99657,0.0,0.73554]
[1778154631132,53.56,80876.29,0.0,-0.99658,0.0,0.73494]
[1778154636170,53.56,80873.04,0.0,-0.99659,0.0,0.73323]
[1778154637176,53.56,80866.68,0.0,-0.9966,0.0,0.72987]
[1778154638183,53.56,80860.51,0.0,-0.99662,0.0,0.72663]
[1778154639189,53.56,80857.95,0.0,-0.99663,0.0,0.72529]
[1778154642214,53.56,80852.79,0.0,-0.99664,0.0,0.7226]
[1778154647264,53.56,80847.75,0.0,-0.99665,0.0,0.71997]
[1778154651277,53.56,80834.13,0.0,-0.99669,0.0,0.71292]
[1778154652284,53.56,80830.14,0.0,-0.9967,0.0,0.71086]
[1778154657320,53.56,80815.68,0.0,-0.99674,0.0,0.70346]
[1778154658327,53.56,80803.49,0.0,-0.99677,0.0,0.69726]
[1778154659334,53.56,80801.97,0.0,-0.99677,0.0,0.6965]
[1778154662354,53.56,80808.71,0.0,-0.99675,0.0,0.69991]
[1778154663361,53.56,80803.53,0.0,-0.99677,0.0,0.69728]
[1778154664368,53.56,80801.52,0.0,-0.99677,0.0,0.69627]
[1778154667393,53.56,80795.95,0.0,-0.99679,0.0,0.69346]
[1778154672429,53.56,80794.88,0.0,-0.99679,0.0,0.69292]
[1778154675448,53.56,80784.38,0.0,-0.99682,0.0,0.68765]
[1778154676456,53.56,80787.5,0.0,-0.99681,0.0,0.68921]
[1778154678470,53.56,80790.51,0.0,-0.9968,0.0,0.69072]
[1778154681491,53.56,80797.36,0.0,-0.99678,0.0,0.69417]
[1778154683505,53.56,80799.85,0.0,-0.99678,0.0,0.69542]
[1778154685525,53.56,80803.01,0.0,-0.99677,0.0,0.69702]
[1778154688546,53.56,80808.79,0.0,-0.99675,0.0,0.69995]
[1778154690559,53.56,80814.08,0.0,-0.99674,0.0,0.70264]
[1778154691567,53.56,80815.71,0.0,-0.99674,0.0,0.70274]
[1778154696604,53.56,80821.37,0.0,-0.99673,0.0,0.70563]
[1778154697611,53.56,80821.44,0.0,-0.99673,0.0,0.70566]
[1778154702645,53.56,80819.91,0.0,-0.99673,0.0,0.70488]
[1778154703654,53.56,80809.32,0.0,-0.99676,0.0,0.69949]
[1778154705087,53.56,80805.61,0.0,-0.99677,0.0,0.69761]
[1778154710704,53.56,80806.37,0.0,-0.99676,0.0,0.69799]
[1778154715737,53.56,80805.43,0.0,-0.99677,0.0,0.69752]
[1778154720772,53.56,80805.38,0.0,-0.99677,0.0,0.69749]
[1778154723794,53.56,80814.47,0.0,-0.99674,0.0,0.70211]
[1778154725229,53.56,80820.6,0.0,-0.99673,0.0,0.70523]
[1778154727823,53.56,80832.68,0.0,-0.9967,0.0,0.71143]
[1778154732859,53.56,80823.39,0.0,-0.99672,0.0,0.70666]
[1778154737894,53.56,80824.2,0.0,-0.99672,0.0,0.70708]
[1778154741924,53.56,80816.04,0.0,-0.99674,0.0,0.70291]
[1778154746959,53.56,80815.97,0.0,-0.99674,0.0,0.70287]
[1778154753004,53.56,80815.32,0.0,-0.99674,0.0,0.70181]
[1778154756453,53.56,80807.6,0.0,-0.99676,0.0,0.69789]
[1778154757030,53.56,80807.6,0.0,-0.99676,0.0,0.69789]
[1778154762064,53.56,80807.21,0.0,-0.99677,0.0,0.69769]
[1778154767099,53.56,80807.61,0.0,-0.99676,0.0,0.69789]
[1778154772134,53.56,80806.62,0.0,-0.99677,0.0,0.69739]
[1778154774148,53.56,80812.01,0.0,-0.99675,0.0,0.70012]
[1778154781197,53.56,80811.12,0.0,-0.99676,0.0,0.69967]
[1778154785236,53.56,80824.0,0.0,-0.99672,0.0,0.70624]
[1778154790263,53.56,80824.31,0.0,-0.99672,0.0,0.7064]
[1778154794292,53.56,80817.75,0.0,-0.99674,0.0,0.70304]
[1778154796307,53.56,80816.83,0.0,-0.99674,0.0,0.70258]
[1778154801341,53.56,80817.38,0.0,-0.99674,0.0,0.70286]
[1778154806377,53.56,80811.3,0.0,-0.99675,0.0,0.69976]
[1778154809399,53.56,80808.22,0.0,-0.99676,0.0,0.6982]
[1778154814433,53.56,80808.02,0.0,-0.99677,0.0,0.69737]
[1778154819468,53.56,80803.81,0.0,-0.99678,0.0,0.69524]
[1778154821481,53.56,80802.26,0.0,-0.99678,0.0,0.69446]
[1778154826943,53.56,80803.9,0.0,-0.99678,0.0,0.69529]
[1778154832560,53.56,80804.0,0.0,-0.99678,0.0,0.69534]
[1778154838602,53.56,80803.64,0.0,-0.99678,0.0,0.69516]
[1778154842634,53.56,80812.02,0.0,-0.99676,0.0,0.6994]
[1778154843641,53.56,80815.35,0.0,-0.99675,0.0,0.70109]
[1778154845656,53.56,80818.8,0.0,-0.99674,0.0,0.70285]
[1778154846662,53.56,80828.82,0.0,-0.99671,0.0,0.70797]
[1778154847692,53.56,80830.75,0.0,-0.99671,0.0,0.70896]
[1778154849685,53.56,80838.15,0.0,-0.99669,0.0,0.71277]
[1778154850690,53.56,80838.19,0.0,-0.99669,0.0,0.71279]
[1778154855726,53.56,80839.4,0.0,-0.99669,0.0,0.71341]
[1778154860761,53.56,80844.91,0.0,-0.99667,0.0,0.71626]
[1778154865796,53.56,80845.42,0.0,-0.99667,0.0,0.71653]
[1778154870836,53.56,80844.84,0.0,-0.99667,0.0,0.71622]
[1778154875866,53.56,80841.28,0.0,-0.99668,0.0,0.71364]
[1778154880902,53.56,80842.99,0.0,-0.99668,0.0,0.71452]
[1778154885936,53.56,80835.42,0.0,-0.9967,0.0,0.71062]
[1778154890971,53.56,80832.52,0.0,-0.99671,0.0,0.70913]
[1778154896011,53.56,80830.93,0.0,-0.99671,0.0,0.70831]
[1778154897439,53.56,80836.02,0.0,-0.9967,0.0,0.71093]
[1778154899028,53.56,80837.26,0.0,-0.99669,0.0,0.71157]
[1778154901046,53.56,80843.15,0.0,-0.99668,0.0,0.71461]
[1778154907508,53.56,80845.8,0.0,-0.99667,0.0,0.71598]
[1778154913128,53.56,80848.45,0.0,-0.99666,0.0,0.71735]
[1778154914135,53.56,80853.86,0.0,-0.99665,0.0,0.72016]
[1778154915142,53.56,80859.03,0.0,-0.99664,0.0,0.72286]
[1778154920177,53.56,80867.74,0.0,-0.99661,0.0,0.72742]
[1778154924205,53.56,80874.48,0.0,-0.9966,0.0,0.73096]
[1778154927648,53.56,80888.9,0.0,-0.99656,0.0,0.73859]
[1778154928233,53.56,80888.9,0.0,-0.99656,0.0,0.73859]
[1778154933268,53.56,80890.07,0.0,-0.99656,0.0,0.73845]
[1778154938304,53.56,80888.46,0.0,-0.99656,0.0,0.7376]
[1778154943338,53.56,80887.42,0.0,-0.99656,0.0,0.73705]
[1778154948373,53.56,80884.73,0.0,-0.99657,0.0,0.73562]
[1778154953408,53.56,80882.38,0.0,-0.99658,0.0,0.73437]
[1778154958444,53.56,80894.71,0.0,-0.99654,0.0,0.74092]
[1778154959451,53.56,80893.22,0.0,-0.99655,0.0,0.74013]
[1778154964487,53.56,80891.0,0.0,-0.99655,0.0,0.73895]
[1778154969521,53.56,80886.6,0.0,-0.99657,0.0,0.73661]
[1778154974556,53.56,80883.6,0.0,-0.99657,0.0,0.73502]
[1778154979590,53.56,80880.41,0.0,-0.99658,0.0,0.73333]
[1778154984627,53.56,80879.92,0.0,-0.99658,0.0,0.73307]
[1778154988676,53.56,80847.97,0.0,-0.99667,0.0,0.71636]
[1778154989689,53.56,80843.15,0.0,-0.99668,0.0,0.71386]
[1778154990692,53.56,80832.43,0.0,-0.99671,0.0,0.70834]
[1778154991697,53.56,80828.81,0.0,-0.99672,0.0,0.70575]
[1778154995726,53.56,80834.7,0.0,-0.99671,0.0,0.70877]
[1778154996732,53.56,80839.97,0.0,-0.99669,0.0,0.71148]
[1778154997739,53.56,80846.3,0.0,-0.99668,0.0,0.71475]
[1778154998746,53.56,80846.04,0.0,-0.99668,0.0,0.71461]
[1778155001769,53.56,80847.49,0.0,-0.99667,0.0,0.71536]
[1778155008220,53.56,80848.71,0.0,-0.99667,0.0,0.716]
[1778155014859,53.56,80849.94,0.0,-0.99667,0.0,0.71663]
[1778155019894,53.56,80848.65,0.0,-0.99667,0.0,0.71596]
[1778155025936,53.56,80849.09,0.0,-0.99667,0.0,0.71619]
[1778155037010,53.56,80849.96,0.0,-0.99667,0.0,0.71664]
[1778155042048,53.56,80853.84,0.0,-0.99666,0.0,0.71866]
[1778155047086,53.56,80853.74,0.0,-0.99666,0.0,0.7186]
[1778155052120,53.56,80854.35,0.0,-0.99666,0.0,0.71818]
[1778155055549,53.56,80862.53,0.0,-0.99664,0.0,0.72243]
[1778155062191,53.56,80867.58,0.0,-0.99662,0.0,0.72507]
[1778155067226,53.56,80869.4,0.0,-0.99662,0.0,0.72603]
[1778155073268,53.56,80873.05,0.0,-0.99661,0.0,0.72794]
[1778155081324,53.56,80873.94,0.0,-0.99661,0.0,0.72841]
[1778155086359,53.56,80875.68,0.0,-0.9966,0.0,0.72932]
[1778155092403,53.56,80875.34,0.0,-0.9966,0.0,0.72915]
[1778155097438,53.56,80875.85,0.0,-0.9966,0.0,0.72941]
[1778155102471,53.56,80876.94,0.0,-0.9966,0.0,0.72999]
[1778155108514,53.56,80879.14,0.0,-0.99659,0.0,0.73115]
[1778155113549,53.56,80879.42,0.0,-0.9966,0.0,0.73054]
[1778155118584,53.56,80881.21,0.0,-0.99659,0.0,0.73148]
[1778155123626,53.56,80881.45,0.0,-0.99659,0.0,0.73161]
[1778155128655,53.56,80881.29,0.0,-0.99659,0.0,0.73152]
[1778155133690,53.56,80881.02,0.0,-0.99659,0.0,0.73138]
[1778155138725,53.56,80880.2,0.0,-0.99659,0.0,0.73095]
[1778155146779,53.56,80879.8,0.0,-0.9966,0.0,0.73074]
[1778155152822,53.56,80879.69,0.0,-0.9966,0.0,0.73068]
[1778155161889,53.56,80879.09,0.0,-0.9966,0.0,0.73036]
[1778155164908,53.56,80870.59,0.0,-0.99662,0.0,0.7259]
[1778155165913,53.56,80868.58,0.0,-0.99663,0.0,0.72485]
[1778155170950,53.56,80869.43,0.0,-0.99662,0.0,0.72529]
[1778155175984,53.56,80871.23,0.0,-0.99662,0.0,0.72548]
[1778155181019,53.56,80872.01,0.0,-0.99662,0.0,0.72589]
[1778155186055,53.56,80875.74,0.0,-0.99661,0.0,0.72785]
[1778155193509,53.56,80875.82,0.0,-0.99661,0.0,0.72789]
[1778155199145,53.56,80877.84,0.0,-0.9966,0.0,0.72895]
[1778155203579,53.56,80860.77,0.0,-0.99665,0.0,0.72002]
[1778155209216,53.56,80854.78,0.0,-0.99667,0.0,0.71691]
[1778155213249,53.56,80851.99,0.0,-0.99667,0.0,0.71546]
[1778155218283,53.56,80848.55,0.0,-0.99668,0.0,0.71368]
[1778155225741,53.56,80846.22,0.0,-0.99669,0.0,0.71248]
[1778155231375,53.56,80846.72,0.0,-0.99669,0.0,0.71199]
[1778155234395,53.56,80837.51,0.0,-0.99671,0.0,0.70726]
[1778155240437,53.56,80836.1,0.0,-0.99672,0.0,0.70654]
[1778155242451,53.56,80845.93,0.0,-0.99669,0.0,0.71159]
[1778155247486,53.56,80852.53,0.0,-0.99667,0.0,0.715]
[1778155252521,53.56,80857.61,0.0,-0.99666,0.0,0.71763]
[1778155254536,53.56,80864.52,0.0,-0.99664,0.0,0.72122]
[1778155259571,53.56,80870.19,0.0,-0.99663,0.0,0.72418]
[1778155262592,53.56,80880.01,0.0,-0.9966,0.0,0.72934]
[1778155263599,53.56,80874.22,0.0,-0.99662,0.0,0.72629]
[1778155269641,53.56,80875.63,0.0,-0.99661,0.0,0.72703]
[1778155274678,53.56,80876.23,0.0,-0.99661,0.0,0.72735]
[1778155279713,53.56,80876.32,0.0,-0.99661,0.0,0.7274]
[1778155284748,53.56,80879.99,0.0,-0.9966,0.0,0.72933]
[1778155292804,53.56,80880.37,0.0,-0.9966,0.0,0.72877]
[1778155297839,53.56,80878.26,0.0,-0.99661,0.0,0.72766]
[1778155302878,53.56,80877.23,0.0,-0.99661,0.0,0.72712]
[1778155307913,53.56,80879.76,0.0,-0.99661,0.0,0.72845]
[1778155311944,53.56,80885.28,0.0,-0.99659,0.0,0.73136]
[1778155312947,53.56,80888.27,0.0,-0.99658,0.0,0.73294]
[1778155315968,53.56,80879.17,0.0,-0.99661,0.0,0.72814]
[1778155317983,53.56,80874.37,0.0,-0.99662,0.0,0.72562]
[1778155321003,53.56,80869.11,0.0,-0.99663,0.0,0.72287]
[1778155322010,53.56,80868.21,0.0,-0.99664,0.0,0.7224]
[1778155325031,53.56,80862.83,0.0,-0.99665,0.0,0.71959]
[1778155330066,53.56,80873.58,0.0,-0.99662,0.0,0.72521]
[1778155331073,53.56,80877.54,0.0,-0.99661,0.0,0.72728]
[1778155334106,53.56,80883.12,0.0,-0.9966,0.0,0.73022]
[1778155336112,53.56,80884.81,0.0,-0.99659,0.0,0.73111]
[1778155341148,53.56,80887.96,0.0,-0.99658,0.0,0.73277]
[1778155345176,53.56,80888.66,0.0,-0.99658,0.0,0.73314]
[1778155350211,53.56,80887.18,0.0,-0.99659,0.0,0.73236]
[1778155355246,53.56,80885.95,0.0,-0.99659,0.0,0.73095]
[1778155359275,53.56,80891.59,0.0,-0.99658,0.0,0.73393]
[1778155363303,53.56,80904.75,0.0,-0.99654,0.0,0.74093]
[1778155364310,53.56,80908.17,0.0,-0.99653,0.0,0.74275]
[1778155366755,53.56,80911.36,0.0,-0.99652,0.0,0.74446]
[1778155372365,53.56,80910.22,0.0,-0.99653,0.0,0.74385]
[1778155377401,53.56,80911.55,0.0,-0.99652,0.0,0.74456]
[1778155382436,53.56,80911.04,0.0,-0.99652,0.0,0.74429]
[1778155386897,53.56,80904.99,0.0,-0.99654,0.0,0.74105]
[1778155392507,53.56,80901.6,0.0,-0.99655,0.0,0.73925]
[1778155397542,53.56,80901.27,0.0,-0.99655,0.0,0.73907]
[1778155398549,53.56,80909.13,0.0,-0.99653,0.0,0.74326]
[1778155399556,53.56,80916.04,0.0,-0.99651,0.0,0.74697]
[1778155404591,53.56,80937.2,0.0,-0.99645,0.0,0.75841]
[1778155409626,53.56,80955.05,0.0,-0.9964,0.0,0.76818]
[1778155411640,53.56,80964.33,0.0,-0.99638,0.0,0.77251]
[1778155415668,53.56,80969.61,0.0,-0.99636,0.0,0.77543]
[1778155419697,53.56,80973.35,0.0,-0.99635,0.0,0.77751]
[1778155424731,53.56,80971.53,0.0,-0.99636,0.0,0.77649]
[1778155428759,53.56,80964.6,0.0,-0.99638,0.0,0.77265]
[1778155430773,53.56,80956.32,0.0,-0.9964,0.0,0.76809]
[1778155435812,53.56,80953.45,0.0,-0.99641,0.0,0.76651]
[1778155440844,53.56,80958.36,0.0,-0.9964,0.0,0.76921]
[1778155447325,53.56,80953.51,0.0,-0.99641,0.0,0.76654]
[1778155448908,53.56,80946.75,0.0,-0.99643,0.0,0.76284]
[1778155450913,53.56,80951.84,0.0,-0.99641,0.0,0.76563]
[1778155455952,53.56,80954.11,0.0,-0.99641,0.0,0.76687]
[1778155457965,53.56,80956.18,0.0,-0.9964,0.0,0.76801]
[1778155463001,53.56,80952.8,0.0,-0.99641,0.0,0.76615]
[1778155464022,53.56,80979.51,0.0,-0.99634,0.0,0.78094]
[1778155465021,53.56,80979.51,0.0,-0.99634,0.0,0.78094]
[1778155466028,53.56,80984.78,0.0,-0.99632,0.0,0.78388]
[1778155468042,53.56,80987.5,0.0,-0.99631,0.0,0.7854]
[1778155473077,53.56,80992.63,0.0,-0.9963,0.0,0.78748]
[1778155476099,53.56,80998.46,0.0,-0.99629,0.0,0.79076]
[1778155477105,53.56,81003.49,0.0,-0.99627,0.0,0.7936]
[1778155478112,53.56,81001.96,0.0,-0.99627,0.0,0.79274]
[1778155483147,53.56,81007.36,0.0,-0.99626,0.0,0.7958]
[1778155484162,53.56,81008.89,0.0,-0.99625,0.0,0.79666]
[1778155489189,53.56,81007.14,0.0,-0.99626,0.0,0.79567]
[1778155491212,53.56,81002.48,0.0,-0.99627,0.0,0.79303]
[1778155493218,53.56,80990.47,0.0,-0.99631,0.0,0.78627]
[1778155494225,53.56,80990.12,0.0,-0.99631,0.0,0.78607]
[1778155499260,53.56,80992.0,0.0,-0.9963,0.0,0.78713]
[1778155503297,53.56,80999.79,0.0,-0.99628,0.0,0.79151]
[1778155504298,53.56,81000.22,0.0,-0.99628,0.0,0.79176]
[1778155506312,53.56,80994.18,0.0,-0.9963,0.0,0.78835]
[1778155511346,53.56,80986.41,0.0,-0.99632,0.0,0.78399]
[1778155512353,53.56,80981.33,0.0,-0.99633,0.0,0.78115]
[1778155514367,53.56,80977.58,0.0,-0.99635,0.0,0.77906]
[1778155519403,53.56,80971.99,0.0,-0.99636,0.0,0.77596]
[1778155524437,53.56,80973.41,0.0,-0.99636,0.0,0.77674]
[1778155528465,53.56,80968.09,0.0,-0.99637,0.0,0.77379]
[1778155530479,53.56,80963.55,0.0,-0.99639,0.0,0.77128]
[1778155535514,53.56,80962.97,0.0,-0.99639,0.0,0.77018]
[1778155537958,53.56,80956.24,0.0,-0.99641,0.0,0.76647]
[1778155542566,53.56,80965.8,0.0,-0.99638,0.0,0.77174]
[1778155545585,53.56,80959.73,0.0,-0.9964,0.0,0.76839]
[1778155550619,53.56,80957.78,0.0,-0.99641,0.0,0.76732]
[1778155555654,53.56,80958.87,0.0,-0.9964,0.0,0.76792]
[1778155559682,53.56,80964.15,0.0,-0.99639,0.0,0.77083]
[1778155564717,53.56,80962.69,0.0,-0.99639,0.0,0.77002]
[1778155569753,53.56,80961.2,0.0,-0.9964,0.0,0.7692]
[1778155574787,53.56,80960.82,0.0,-0.9964,0.0,0.76899]
[1778155579822,53.56,80958.34,0.0,-0.9964,0.0,0.76763]
[1778155581836,53.56,80948.69,0.0,-0.99643,0.0,0.76233]
[1778155588325,53.56,80945.16,0.0,-0.99644,0.0,0.76041]
[1778155591906,53.56,80944.52,0.0,-0.99645,0.0,0.75928]
[1778155596941,53.56,80943.32,0.0,-0.99645,0.0,0.75862]
[1778155599963,53.56,80941.18,0.0,-0.99646,0.0,0.75746]
[1778155601977,53.56,80935.21,0.0,-0.99647,0.0,0.75422]
[1778155605445,53.56,80940.28,0.0,-0.99646,0.0,0.75697]
[1778155611040,53.56,80943.41,0.0,-0.99645,0.0,0.75867]
[1778155616077,53.56,80944.54,0.0,-0.99645,0.0,0.75929]
[1778155620106,53.56,80952.88,0.0,-0.99642,0.0,0.76384]
[1778155625141,53.56,80952.49,0.0,-0.99642,0.0,0.76363]
[1778155630175,53.56,80950.74,0.0,-0.99643,0.0,0.76267]
[1778155635210,53.56,80949.25,0.0,-0.99643,0.0,0.76186]
[1778155636218,53.56,80954.64,0.0,-0.99642,0.0,0.76481]
[1778155637225,53.56,80958.34,0.0,-0.99641,0.0,0.76684]
[1778155641252,53.56,80953.2,0.0,-0.99642,0.0,0.76402]
[1778155642259,53.56,80948.0,0.0,-0.99644,0.0,0.76118]
[1778155643266,53.56,80947.51,0.0,-0.99644,0.0,0.76091]
[1778155648300,53.56,80943.98,0.0,-0.99645,0.0,0.75898]
[1778155653337,53.56,80942.54,0.0,-0.99646,0.0,0.75742]
[1778155658374,53.56,80938.18,0.0,-0.99647,0.0,0.75505]
[1778155663409,53.56,80936.54,0.0,-0.99647,0.0,0.75416]
[1778155669451,53.56,80934.81,0.0,-0.99648,0.0,0.75323]
[1778155674486,53.56,80933.68,0.0,-0.99648,0.0,0.75261]
[1778155679521,53.56,80934.12,0.0,-0.99648,0.0,0.75285]
[1778155686012,53.56,80937.5,0.0,-0.99647,0.0,0.75468]
[1778155691635,53.56,80936.72,0.0,-0.99647,0.0,0.75426]
[1778155696672,53.56,80936.63,0.0,-0.99647,0.0,0.75421]
[1778155697684,53.56,80942.09,0.0,-0.99646,0.0,0.75717]
[1778155698687,53.56,80944.55,0.0,-0.99645,0.0,0.75851]
[1778155704727,53.56,80949.79,0.0,-0.99643,0.0,0.76137]
[1778155714798,53.56,80949.25,0.0,-0.99644,0.0,0.76029]
[1778155719833,53.56,80953.84,0.0,-0.99643,0.0,0.7628]
[1778155724868,53.56,80954.41,0.0,-0.99643,0.0,0.76311]
[1778155729904,53.56,80952.43,0.0,-0.99643,0.0,0.76203]
[1778155734939,53.56,80951.79,0.0,-0.99643,0.0,0.76168]
[1778155739974,53.56,80950.61,0.0,-0.99644,0.0,0.76104]
[1778155747024,53.56,80949.67,0.0,-0.99644,0.0,0.76052]
[1778155752058,53.56,80951.62,0.0,-0.99643,0.0,0.76159]
[1778155757093,53.56,80951.26,0.0,-0.99643,0.0,0.76139]
[1778155762129,53.56,80951.04,0.0,-0.99643,0.0,0.76127]
[1778155767162,53.56,80950.66,0.0,-0.99644,0.0,0.76106]
[1778155772198,53.56,80949.8,0.0,-0.99644,0.0,0.75981]
[1778155777233,53.56,80948.01,0.0,-0.99645,0.0,0.75884]
[1778155782268,53.56,80950.79,0.0,-0.99644,0.0,0.76035]
[1778155787303,53.56,80950.3,0.0,-0.99644,0.0,0.76009]
[1778155792338,53.56,80950.95,0.0,-0.99644,0.0,0.76044]
[1778155796367,53.56,80959.18,0.0,-0.99642,0.0,0.76494]
[1778155797373,53.56,80963.27,0.0,-0.9964,0.0,0.76719]
[1778155800404,53.56,80980.91,0.0,-0.99635,0.0,0.77694]
[1778155801404,53.56,80991.88,0.0,-0.99632,0.0,0.78306]
[1778155802412,53.56,81000.15,0.0,-0.9963,0.0,0.7877]
[1778155803419,53.56,81000.85,0.0,-0.9963,0.0,0.78809]
[1778155808453,53.56,81006.78,0.0,-0.99628,0.0,0.79143]
[1778155811476,53.56,81013.41,0.0,-0.99626,0.0,0.79518]
[1778155812482,53.56,81014.06,0.0,-0.99626,0.0,0.79555]
[1778155817517,53.56,81009.37,0.0,-0.99627,0.0,0.7929]
[1778155822552,53.56,81014.37,0.0,-0.99626,0.0,0.79573]
[1778155827589,53.56,81018.73,0.0,-0.99624,0.0,0.7982]
[1778155833642,53.56,81018.78,0.0,-0.99625,0.0,0.79742]
[1778155838674,53.56,81017.98,0.0,-0.99625,0.0,0.79697]
[1778155842695,53.56,81023.44,0.0,-0.99623,0.0,0.80007]
[1778155843702,53.56,81023.33,0.0,-0.99623,0.0,0.80001]
[1778155848737,53.56,81021.67,0.0,-0.99624,0.0,0.79906]
[1778155852765,53.56,81012.97,0.0,-0.99627,0.0,0.79413]
[1778155853771,53.56,81010.39,0.0,-0.99627,0.0,0.79267]
[1778155858808,53.56,81009.39,0.0,-0.99628,0.0,0.7921]
[1778155863843,53.56,81014.27,0.0,-0.99626,0.0,0.79486]
[1778155865858,53.56,81019.75,0.0,-0.99625,0.0,0.79797]
[1778155870894,53.56,81020.15,0.0,-0.99624,0.0,0.7982]
[1778155875933,53.56,81019.39,0.0,-0.99625,0.0,0.79777]
[1778155880975,53.56,81017.23,0.0,-0.99625,0.0,0.79654]
[1778155886008,53.56,81018.09,0.0,-0.99625,0.0,0.79703]
[1778155889441,53.56,81025.04,0.0,-0.99623,0.0,0.80098]
[1778155895070,53.56,81023.05,0.0,-0.99624,0.0,0.79904]
[1778155900108,53.56,81023.44,0.0,-0.99624,0.0,0.79926]
[1778155905139,53.56,81023.8,0.0,-0.99624,0.0,0.79946]
[1778155906146,53.56,81033.94,0.0,-0.99621,0.0,0.80526]
[1778155911181,53.56,81039.15,0.0,-0.99619,0.0,0.80825]
[1778155912188,53.56,81046.63,0.0,-0.99617,0.0,0.81256]
[1778155917223,53.56,81041.58,0.0,-0.99618,0.0,0.80965]
[1778155922261,53.56,81031.67,0.0,-0.99621,0.0,0.80396]
[1778155925285,53.56,81036.79,0.0,-0.9962,0.0,0.80689]
[1778155930327,53.56,81038.21,0.0,-0.99619,0.0,0.80771]
[1778155934347,53.56,81046.14,0.0,-0.99617,0.0,0.81227]
[1778155938375,53.56,81050.04,0.0,-0.99616,0.0,0.81453]
[1778155943411,53.56,81043.74,0.0,-0.99618,0.0,0.81089]
[1778155948448,53.56,81042.42,0.0,-0.99618,0.0,0.81013]
[1778155953483,53.56,81041.31,0.0,-0.99619,0.0,0.80867]
[1778155958518,53.56,81039.26,0.0,-0.9962,0.0,0.80749]
[1778155963553,53.56,81037.83,0.0,-0.9962,0.0,0.80667]
[1778155968588,53.56,81042.98,0.0,-0.99618,0.0,0.80963]
[1778155973624,53.56,81041.88,0.0,-0.99619,0.0,0.809]
[1778155978659,53.56,81046.24,0.0,-0.99617,0.0,0.81151]
[1778155983694,53.56,81046.72,0.0,-0.99617,0.0,0.81179]
[1778155988730,53.56,81047.5,0.0,-0.99617,0.0,0.81224]
[1778155993764,53.56,81047.34,0.0,-0.99617,0.0,0.81214]
[1778155995778,53.56,81054.83,0.0,-0.99615,0.0,0.81648]
[1778156000814,53.56,81059.28,0.0,-0.99614,0.0,0.81906]
[1778156001826,53.56,81068.02,0.0,-0.99611,0.0,0.82416]
[1778156002828,53.56,81076.93,0.0,-0.99608,0.0,0.82938]
[1778156003835,53.56,81083.97,0.0,-0.99606,0.0,0.83352]
[1778156004845,53.56,81092.7,0.0,-0.99603,0.0,0.83869]
[1778156005849,53.56,81094.75,0.0,-0.99603,0.0,0.8399]
[1778156009878,53.56,81086.28,0.0,-0.99605,0.0,0.83489]
[1778156010886,53.56,81085.47,0.0,-0.99606,0.0,0.83441]
[1778156014920,53.56,81080.4,0.0,-0.99608,0.0,0.83058]
[1778156019956,53.56,81085.33,0.0,-0.99606,0.0,0.83349]
[1778156020963,53.56,81084.32,0.0,-0.99606,0.0,0.83289]
[1778156027005,53.56,81081.73,0.0,-0.99607,0.0,0.83136]
[1778156032042,53.56,81082.37,0.0,-0.99607,0.0,0.83174]
[1778156037076,53.56,81079.73,0.0,-0.99608,0.0,0.83019]
[1778156042115,53.56,81083.92,0.0,-0.99606,0.0,0.83265]
[1778156047146,53.56,81084.28,0.0,-0.99606,0.0,0.83287]
[1778156048154,53.56,81076.18,0.0,-0.99609,0.0,0.8281]
[1778156052182,53.56,81070.17,0.0,-0.99611,0.0,0.82458]
[1778156055207,53.56,81068.59,0.0,-0.99611,0.0,0.82366]
[1778156058227,53.56,81074.63,0.0,-0.99609,0.0,0.82719]
[1778156063262,53.56,81070.02,0.0,-0.99611,0.0,0.82449]
[1778156068297,53.56,81070.48,0.0,-0.99611,0.0,0.82476]
[1778156069700,53.56,81065.27,0.0,-0.99612,0.0,0.82172]
[1778156075347,53.56,81073.81,0.0,-0.9961,0.0,0.82588]
[1778156080381,53.56,81075.49,0.0,-0.99609,0.0,0.82686]
[1778156086424,53.56,81076.73,0.0,-0.99609,0.0,0.82759]
[1778156088437,53.56,81083.86,0.0,-0.99607,0.0,0.83178]
[1778156093472,53.56,81087.74,0.0,-0.99606,0.0,0.83407]
[1778156099911,53.56,81086.79,0.0,-0.99606,0.0,0.83351]
[1778156105556,53.56,81090.58,0.0,-0.99605,0.0,0.83575]
[1778156110591,53.56,81094.46,0.0,-0.99604,0.0,0.83804]
[1778156115627,53.56,81097.45,0.0,-0.99603,0.0,0.83982]
[1778156121669,53.56,81099.69,0.0,-0.99602,0.0,0.84115]
[1778156126704,53.56,81099.28,0.0,-0.99602,0.0,0.84091]
[1778156131739,53.56,81098.18,0.0,-0.99603,0.0,0.83941]
[1778156136774,53.56,81098.31,0.0,-0.99603,0.0,0.83949]
[1778156137781,53.56,81087.63,0.0,-0.99606,0.0,0.83316]
[1778156138788,53.56,81084.74,0.0,-0.99607,0.0,0.83146]
[1778156143823,53.56,81083.1,0.0,-0.99607,0.0,0.8305]
[1778156144832,53.56,81090.55,0.0,-0.99605,0.0,0.83489]
[1778156145837,53.56,81092.5,0.0,-0.99605,0.0,0.83604]
[1778156153893,53.56,81089.86,0.0,-0.99605,0.0,0.83448]
[1778156158928,53.56,81083.68,0.0,-0.99607,0.0,0.83084]
[1778156160942,53.56,81080.91,0.0,-0.99608,0.0,0.82921]
[1778156165979,53.56,81076.76,0.0,-0.99609,0.0,0.82677]
[1778156171014,53.56,81070.96,0.0,-0.99611,0.0,0.82338]
[1778156172021,53.56,81069.84,0.0,-0.99612,0.0,0.82272]
[1778156177056,53.56,81067.76,0.0,-0.99612,0.0,0.82151]
[1778156180078,53.56,81062.21,0.0,-0.99614,0.0,0.81828]
[1778156185112,53.56,81061.99,0.0,-0.99614,0.0,0.81815]
[1778156190147,53.56,81059.39,0.0,-0.99615,0.0,0.81664]
[1778156195577,53.56,81057.33,0.0,-0.99616,0.0,0.81462]
[1778156200218,53.56,81044.93,0.0,-0.99619,0.0,0.80747]
[1778156201226,53.56,81043.07,0.0,-0.9962,0.0,0.8064]
[1778156203239,53.56,81050.85,0.0,-0.99618,0.0,0.81088]
[1778156204246,53.56,81052.42,0.0,-0.99617,0.0,0.81179]
[1778156214317,53.56,81046.56,0.0,-0.99619,0.0,0.80841]
[1778156219351,53.56,81046.0,0.0,-0.99619,0.0,0.80809]
[1778156224387,53.56,81043.2,0.0,-0.9962,0.0,0.80648]
[1778156229421,53.56,81042.78,0.0,-0.9962,0.0,0.80624]
[1778156231435,53.56,81032.41,0.0,-0.99623,0.0,0.80031]
[1778156237477,53.56,81028.84,0.0,-0.99624,0.0,0.79827]
[1778156240502,53.56,81010.6,0.0,-0.99629,0.0,0.78795]
[1778156241509,53.56,81008.86,0.0,-0.9963,0.0,0.78697]
[1778156245927,53.56,81004.07,0.0,-0.99631,0.0,0.78428]
[1778156249562,53.56,81001.78,0.0,-0.99632,0.0,0.783]
[1778156254597,53.56,80999.07,0.0,-0.99633,0.0,0.78068]
[1778156255998,53.56,80991.2,0.0,-0.99635,0.0,0.7763]
[1778156256613,53.56,80991.2,0.0,-0.99635,0.0,0.7763]
[1778156261647,53.56,80987.37,0.0,-0.99636,0.0,0.77417]
[1778156264669,53.56,80997.84,0.0,-0.99633,0.0,0.78]
[1778156269703,53.56,80998.96,0.0,-0.99633,0.0,0.78062]
[1778156276145,53.56,80999.02,0.0,-0.99633,0.0,0.78066]
[1778156281787,53.56,80996.75,0.0,-0.99634,0.0,0.77939]
[1778156283802,53.56,81001.19,0.0,-0.99633,0.0,0.78187]
[1778156287830,53.56,80995.5,0.0,-0.99634,0.0,0.77869]
[1778156292863,53.56,80993.75,0.0,-0.99635,0.0,0.77772]
[1778156297899,53.56,80994.75,0.0,-0.99634,0.0,0.77827]
[1778156300920,53.56,80997.81,0.0,-0.99633,0.0,0.77998]
[1778156305955,53.56,80994.25,0.0,-0.99635,0.0,0.778]
[1778156309999,53.56,81023.32,0.0,-0.99626,0.0,0.79433]
[1778156310997,53.56,81041.09,0.0,-0.99621,0.0,0.80445]
[1778156312001,53.56,81038.28,0.0,-0.99622,0.0,0.80203]
[1778156314016,53.56,81036.41,0.0,-0.99623,0.0,0.80096]
[1778156319057,53.56,81037.88,0.0,-0.99622,0.0,0.8018]
[1778156322083,53.56,81031.66,0.0,-0.99624,0.0,0.79825]
[1778156323090,53.56,81031.49,0.0,-0.99624,0.0,0.79815]
[1778156328125,53.56,81029.52,0.0,-0.99625,0.0,0.79703]
[1778156333165,53.56,81032.27,0.0,-0.99624,0.0,0.7986]
[1778156335179,53.56,81023.77,0.0,-0.99626,0.0,0.79377]
[1778156336185,53.56,81020.4,0.0,-0.99627,0.0,0.79186]
[1778156338199,53.56,81021.9,0.0,-0.99627,0.0,0.79271]
[1778156343234,53.56,81017.97,0.0,-0.99628,0.0,0.79049]
[1778156344241,53.56,81014.19,0.0,-0.99629,0.0,0.78836]
[1778156346256,53.56,81011.41,0.0,-0.9963,0.0,0.7868]
[1778156348269,53.56,81007.38,0.0,-0.99631,0.0,0.78453]
[1778156353305,53.56,81007.91,0.0,-0.99631,0.0,0.78483]
[1778156358354,53.56,81005.72,0.0,-0.99632,0.0,0.7836]
[1778156363387,53.56,81006.11,0.0,-0.99631,0.0,0.78382]
[1778156368423,53.56,81005.75,0.0,-0.99632,0.0,0.78362]
[1778156373461,53.56,81006.22,0.0,-0.99632,0.0,0.78308]
[1778156375471,53.56,80997.38,0.0,-0.99634,0.0,0.77814]
[1778156376856,53.56,80999.39,0.0,-0.99634,0.0,0.77926]
[1778156382522,53.56,80995.81,0.0,-0.99635,0.0,0.77727]
[1778156388564,53.56,80992.54,0.0,-0.99636,0.0,0.77545]
[1778156391585,53.56,80986.75,0.0,-0.99637,0.0,0.77224]
[1778156395613,53.56,80978.58,0.0,-0.9964,0.0,0.76773]
[1778156396994,53.56,80975.35,0.0,-0.99641,0.0,0.76596]
[1778156399641,53.56,80981.0,0.0,-0.99639,0.0,0.76907]
[1778156400648,53.56,80980.7,0.0,-0.99639,0.0,0.7689]
[1778156405688,53.56,80974.9,0.0,-0.99641,0.0,0.76571]
[1778156410723,53.56,80972.38,0.0,-0.99641,0.0,0.76432]
[1778156415761,53.56,80974.0,0.0,-0.99641,0.0,0.76521]
[1778156417136,53.56,80966.09,0.0,-0.99643,0.0,0.76088]
[1778156418782,53.56,80962.25,0.0,-0.99644,0.0,0.75878]
[1778156419793,53.56,80962.49,0.0,-0.99644,0.0,0.75891]
[1778156424824,53.56,80967.31,0.0,-0.99643,0.0,0.76155]
[1778156425831,53.56,80982.54,0.0,-0.99639,0.0,0.76992]
[1778156427209,53.56,80982.83,0.0,-0.99639,0.0,0.77008]
[1778156432880,53.56,80980.57,0.0,-0.9964,0.0,0.76804]
[1778156437915,53.56,80981.86,0.0,-0.99639,0.0,0.76875]
[1778156442949,53.56,80980.38,0.0,-0.9964,0.0,0.76793]
[1778156447993,53.56,80978.89,0.0,-0.9964,0.0,0.76711]
[1778156453021,53.56,80984.06,0.0,-0.99639,0.0,0.76996]
[1778156454033,53.56,80984.62,0.0,-0.99638,0.0,0.77027]
[1778156456043,53.56,80975.91,0.0,-0.99641,0.0,0.76548]
[1778156457423,53.56,80972.26,0.0,-0.99642,0.0,0.76347]
[1778156461084,53.56,80978.0,0.0,-0.9964,0.0,0.76662]
[1778156462087,53.56,80983.83,0.0,-0.99639,0.0,0.76984]
[1778156463099,53.56,80984.87,0.0,-0.99638,0.0,0.77041]
[1778156468133,53.56,80983.27,0.0,-0.99639,0.0,0.76953]
[1778156470142,53.56,80988.35,0.0,-0.99637,0.0,0.77233]
[1778156473162,53.56,80987.67,0.0,-0.99637,0.0,0.77196]
[1778156476183,53.56,80981.76,0.0,-0.99639,0.0,0.76869]
[1778156481220,53.56,80976.62,0.0,-0.99641,0.0,0.76587]
[1778156483236,53.56,80974.83,0.0,-0.99641,0.0,0.76488]
[1778156488272,53.56,80977.04,0.0,-0.99641,0.0,0.7661]
[1778156496326,53.56,80976.12,0.0,-0.99641,0.0,0.7648]
[1778156501361,53.56,80973.44,0.0,-0.99642,0.0,0.76333]
[1778156504387,53.56,80968.36,0.0,-0.99643,0.0,0.76055]
[1778156505396,53.56,80964.52,0.0,-0.99644,0.0,0.75846]
[1778156506394,53.56,80956.88,0.0,-0.99647,0.0,0.7543]
[1778156507405,53.56,80955.93,0.0,-0.99647,0.0,0.75379]
[1778156509416,53.56,80955.46,0.0,-0.99647,0.0,0.75353]
[1778156514451,53.56,80958.41,0.0,-0.99646,0.0,0.75513]
[1778156519488,53.56,80957.34,0.0,-0.99646,0.0,0.75455]
[1778156521502,53.56,80957.35,0.0,-0.99646,0.0,0.75456]
[1778156526537,53.56,80961.84,0.0,-0.99645,0.0,0.757]
[1778156529559,53.56,80966.99,0.0,-0.99644,0.0,0.7598]
[1778156534593,53.56,80967.71,0.0,-0.99643,0.0,0.7602]
[1778156539629,53.56,80969.26,0.0,-0.99643,0.0,0.76104]
[1778156540636,53.56,80975.65,0.0,-0.99641,0.0,0.76454]
[1778156541643,53.56,80977.23,0.0,-0.99641,0.0,0.76541]
[1778156543658,53.56,80980.83,0.0,-0.9964,0.0,0.76739]
[1778156545671,53.56,80974.92,0.0,-0.99641,0.0,0.76414]
[1778156550707,53.56,80976.72,0.0,-0.99641,0.0,0.76513]
[1778156553727,53.56,80970.29,0.0,-0.99643,0.0,0.76082]
[1778156555741,53.56,80967.53,0.0,-0.99644,0.0,0.75932]
[1778156556748,53.56,80978.38,0.0,-0.99641,0.0,0.76526]
[1778156557755,53.56,80980.99,0.0,-0.9964,0.0,0.76669]
[1778156561783,53.56,80981.29,0.0,-0.9964,0.0,0.76686]
[1778156566824,53.56,80987.06,0.0,-0.99638,0.0,0.77004]
[1778156569847,53.56,80981.04,0.0,-0.9964,0.0,0.76672]
[1778156571861,53.56,80970.97,0.0,-0.99643,0.0,0.7612]
[1778156572868,53.56,80970.66,0.0,-0.99643,0.0,0.76103]
[1778156577902,53.56,80970.62,0.0,-0.99643,0.0,0.761]
[1778156582938,53.56,80973.85,0.0,-0.99642,0.0,0.76277]
[1778156587978,53.56,80976.77,0.0,-0.99641,0.0,0.76437]
[1778156593013,53.56,80976.06,0.0,-0.99642,0.0,0.76398]
[1778156598051,53.56,80976.26,0.0,-0.99641,0.0,0.76409]
[1778156603084,53.56,80979.05,0.0,-0.99641,0.0,0.76562]
[1778156608119,53.56,80975.45,0.0,-0.99642,0.0,0.76365]
[1778156609126,53.56,80970.41,0.0,-0.99643,0.0,0.76089]
[1778156614161,53.56,80972.58,0.0,-0.99643,0.0,0.76129]
[1778156620203,53.56,80974.28,0.0,-0.99642,0.0,0.76222]
[1778156625620,53.56,80974.92,0.0,-0.99642,0.0,0.76257]
[1778156630275,53.56,80985.58,0.0,-0.99639,0.0,0.76843]
[1778156631282,53.56,80987.87,0.0,-0.99639,0.0,0.76969]
[1778156636315,53.56,80985.64,0.0,-0.99639,0.0,0.76846]
[1778156638330,53.56,80978.5,0.0,-0.99641,0.0,0.76453]
[1778156644371,53.56,80977.2,0.0,-0.99642,0.0,0.76382]
[1778156649409,53.56,80977.79,0.0,-0.99641,0.0,0.76415]
[1778156654446,53.56,80976.94,0.0,-0.99642,0.0,0.76368]
[1778156659485,53.56,80976.35,0.0,-0.99642,0.0,0.76336]
[1778156664516,53.56,80976.05,0.0,-0.99642,0.0,0.76319]
[1778156670558,53.56,80975.25,0.0,-0.99642,0.0,0.76275]
[1778156675593,53.56,80979.78,0.0,-0.99641,0.0,0.76445]
[1778156678617,53.56,80983.75,0.0,-0.9964,0.0,0.76663]
[1778156683652,53.56,80982.16,0.0,-0.99641,0.0,0.76576]
[1778156688686,53.56,80981.3,0.0,-0.99641,0.0,0.76528]
[1778156694733,53.56,80979.89,0.0,-0.99641,0.0,0.76451]
[1778156696112,53.56,80987.92,0.0,-0.99639,0.0,0.76893]
[1778156696746,53.56,80987.92,0.0,-0.99639,0.0,0.76893]
[1778156701781,53.56,80984.65,0.0,-0.9964,0.0,0.76713]
[1778156706816,53.56,80981.35,0.0,-0.99641,0.0,0.76531]
[1778156710843,53.56,80977.53,0.0,-0.99642,0.0,0.76322]
[1778156716252,53.56,80979.39,0.0,-0.99641,0.0,0.76424]
[1778156722928,53.56,80980.35,0.0,-0.99641,0.0,0.76476]
[1778156723935,53.56,80986.91,0.0,-0.99639,0.0,0.76837]
[1778156724944,53.56,80993.84,0.0,-0.99637,0.0,0.7722]
[1778156726322,53.56,81005.93,0.0,-0.99634,0.0,0.77892]
[1778156726958,53.56,81005.93,0.0,-0.99634,0.0,0.77892]
[1778156728972,53.56,81010.96,0.0,-0.99632,0.0,0.78173]
[1778156731994,53.56,81043.81,0.0,-0.99623,0.0,0.79948]
[1778156733000,53.56,81055.06,0.0,-0.9962,0.0,0.80591]
[1778156734007,53.56,81057.74,0.0,-0.99619,0.0,0.80745]
[1778156739043,53.56,81062.13,0.0,-0.99618,0.0,0.80998]
[1778156744083,53.56,81055.46,0.0,-0.9962,0.0,0.80614]
[1778156745089,53.56,81034.06,0.0,-0.99626,0.0,0.79393]
[1778156746463,53.56,81023.2,0.0,-0.99629,0.0,0.7878]
[1778156747100,53.56,81023.2,0.0,-0.99629,0.0,0.7878]
[1778156752135,53.56,81021.81,0.0,-0.9963,0.0,0.78701]
[1778156757170,53.56,81024.08,0.0,-0.99629,0.0,0.78829]
[1778156762205,53.56,81027.95,0.0,-0.99628,0.0,0.79047]
[1778156767240,53.56,81031.71,0.0,-0.99627,0.0,0.7926]
[1778156772275,53.56,81032.57,0.0,-0.99626,0.0,0.79309]
[1778156777319,53.56,81033.94,0.0,-0.99626,0.0,0.79386]
[1778156778316,53.56,81040.19,0.0,-0.99624,0.0,0.79741]
[1778156779324,53.56,81041.97,0.0,-0.99624,0.0,0.79843]
[1778156781338,53.56,81046.26,0.0,-0.99622,0.0,0.80087]
[1778156786760,53.56,81042.12,0.0,-0.99624,0.0,0.79851]
[1778156792418,53.56,81041.49,0.0,-0.99624,0.0,0.79734]
[1778156797450,53.56,81043.58,0.0,-0.99624,0.0,0.79853]
[1778156802485,53.56,81047.94,0.0,-0.99622,0.0,0.80102]
[1778156805508,53.56,81042.71,0.0,-0.99624,0.0,0.79803]
[1778156806518,53.56,81042.46,0.0,-0.99624,0.0,0.79789]
[1778156811550,53.56,81042.79,0.0,-0.99624,0.0,0.79808]
[1778156816586,53.56,81035.91,0.0,-0.99626,0.0,0.79417]
[1778156817592,53.56,81035.29,0.0,-0.99626,0.0,0.79382]
[1778156822627,53.56,81040.53,0.0,-0.99624,0.0,0.79679]
[1778156826655,53.56,81035.15,0.0,-0.99626,0.0,0.79374]
[1778156830691,53.56,81041.32,0.0,-0.99624,0.0,0.79724]
[1778156832706,53.56,81044.58,0.0,-0.99623,0.0,0.7991]
[1778156838747,53.56,81047.46,0.0,-0.99622,0.0,0.80074]
[1778156844789,53.56,81049.2,0.0,-0.99622,0.0,0.80174]
[1778156849824,53.56,81047.27,0.0,-0.99622,0.0,0.80063]
[1778156854860,53.56,81047.98,0.0,-0.99623,0.0,0.80022]
[1778156859895,53.56,81047.55,0.0,-0.99623,0.0,0.79998]
[1778156864929,53.56,81047.03,0.0,-0.99623,0.0,0.79968]
[1778156869965,53.56,81045.89,0.0,-0.99623,0.0,0.79903]
[1778156875000,53.56,81047.84,0.0,-0.99623,0.0,0.80014]
[1778156880035,53.56,81048.07,0.0,-0.99623,0.0,0.80027]
[1778156885071,53.56,81047.38,0.0,-0.99623,0.0,0.79988]
[1778156890108,53.56,81046.71,0.0,-0.99623,0.0,0.7995]
[1778156895140,53.56,81051.12,0.0,-0.99622,0.0,0.80202]
[1778156900175,53.56,81050.08,0.0,-0.99622,0.0,0.80142]
[1778156905210,53.56,81050.42,0.0,-0.99622,0.0,0.80162]
[1778156912259,53.56,81050.29,0.0,-0.99622,0.0,0.80073]
[1778156916287,53.56,81044.0,0.0,-0.99624,0.0,0.79714]
[1778156923336,53.56,81041.84,0.0,-0.99625,0.0,0.79591]
[1778156927742,53.56,81035.65,0.0,-0.99627,0.0,0.7924]
[1778156929379,53.56,81034.23,0.0,-0.99627,0.0,0.7916]
[1778156932400,53.56,81029.05,0.0,-0.99629,0.0,0.78867]
[1778156937813,53.56,81031.55,0.0,-0.99628,0.0,0.79008]
[1778156943476,53.56,81033.04,0.0,-0.99627,0.0,0.79092]
[1778156948511,53.56,81032.83,0.0,-0.99627,0.0,0.79081]
[1778156953546,53.56,81033.08,0.0,-0.99627,0.0,0.79095]
[1778156958588,53.56,81033.05,0.0,-0.99627,0.0,0.79093]
[1778156964630,53.56,81030.22,0.0,-0.99628,0.0,0.78933]
[1778156969666,53.56,81031.29,0.0,-0.99628,0.0,0.78994]
[1778156974701,53.56,81032.5,0.0,-0.99628,0.0,0.78981]
[1778156979736,53.56,81030.61,0.0,-0.99628,0.0,0.78874]
[1778156981751,53.56,81039.38,0.0,-0.99626,0.0,0.7937]
[1778156982757,53.56,81040.23,0.0,-0.99626,0.0,0.79419]
[1778156987793,53.56,81042.13,0.0,-0.99625,0.0,0.79526]
[1778156993835,53.56,81045.1,0.0,-0.99624,0.0,0.79695]
[1778156998873,53.56,81049.08,0.0,-0.99623,0.0,0.79922]
[1778157002901,53.56,81041.09,0.0,-0.99625,0.0,0.79467]
[1778157003907,53.56,81038.01,0.0,-0.99626,0.0,0.79293]
[1778157006927,53.56,81034.65,0.0,-0.99627,0.0,0.79103]
[1778157011989,53.56,81040.8,0.0,-0.99625,0.0,0.79451]
[1778157012995,53.56,81043.65,0.0,-0.99625,0.0,0.79613]
[1778157018040,53.56,81039.28,0.0,-0.99626,0.0,0.79365]
[1778157021061,53.56,81047.64,0.0,-0.99623,0.0,0.7984]
[1778157026096,53.56,81049.32,0.0,-0.99623,0.0,0.79936]
[1778157031131,53.56,81052.82,0.0,-0.99622,0.0,0.80054]
[1778157036167,53.56,81053.67,0.0,-0.99622,0.0,0.80102]
[1778157041203,53.56,81055.57,0.0,-0.99622,0.0,0.80211]
[1778157046241,53.56,81050.05,0.0,-0.99623,0.0,0.79896]
[1778157050269,53.56,81045.84,0.0,-0.99624,0.0,0.79656]
[1778157055299,53.56,81044.84,0.0,-0.99625,0.0,0.79599]
[1778157058656,53.56,81035.57,0.0,-0.99627,0.0,0.79074]
[1778157060334,53.56,81031.57,0.0,-0.99629,0.0,0.78848]
[1778157061343,53.56,81030.75,0.0,-0.99629,0.0,0.78802]
[1778157067383,53.56,81029.44,0.0,-0.99629,0.0,0.78728]
[1778157072418,53.56,81027.99,0.0,-0.9963,0.0,0.78646]
[1778157077456,53.56,81027.53,0.0,-0.9963,0.0,0.7862]
[1778157081483,53.56,81017.63,0.0,-0.99633,0.0,0.78065]
[1778157082493,53.56,81017.91,0.0,-0.99633,0.0,0.78081]
[1778157084505,53.56,81012.42,0.0,-0.99634,0.0,0.77774]
[1778157089539,53.56,81014.17,0.0,-0.99634,0.0,0.77872]
[1778157091553,53.56,81020.67,0.0,-0.99632,0.0,0.78155]
[1778157092560,53.56,81021.72,0.0,-0.99632,0.0,0.78214]
[1778157094574,53.56,81016.38,0.0,-0.99633,0.0,0.77915]
[1778157095582,53.56,81011.04,0.0,-0.99635,0.0,0.77618]
[1778157096587,53.56,81009.62,0.0,-0.99635,0.0,0.77539]
[1778157101623,53.56,81011.59,0.0,-0.99635,0.0,0.77648]
[1778157107665,53.56,81014.16,0.0,-0.99634,0.0,0.77791]
[1778157112700,53.56,81019.08,0.0,-0.99633,0.0,0.78066]
[1778157117734,53.56,81019.71,0.0,-0.99632,0.0,0.78101]
[1778157122771,53.56,81024.61,0.0,-0.99631,0.0,0.78376]
[1778157123778,53.56,81030.12,0.0,-0.99629,0.0,0.78686]
[1778157124785,53.56,81032.01,0.0,-0.99629,0.0,0.78792]
[1778157129149,53.56,81038.19,0.0,-0.99627,0.0,0.79141]
[1778157131836,53.56,81042.27,0.0,-0.99626,0.0,0.79372]
[1778157136871,53.56,81042.68,0.0,-0.99626,0.0,0.79395]
[1778157141907,53.56,81041.14,0.0,-0.99626,0.0,0.79308]
[1778157146941,53.56,81041.23,0.0,-0.99626,0.0,0.79313]
[1778157148955,53.56,81035.28,0.0,-0.99628,0.0,0.78976]
[1778157151977,53.56,81026.07,0.0,-0.99631,0.0,0.78377]
[1778157152983,53.56,81024.89,0.0,-0.99631,0.0,0.78311]
[1778157155005,53.56,81040.91,0.0,-0.99627,0.0,0.79214]
[1778157156018,53.56,81048.95,0.0,-0.99624,0.0,0.7967]
[1778157159031,53.56,81043.89,0.0,-0.99626,0.0,0.79383]
[1778157162053,53.56,81035.19,0.0,-0.99628,0.0,0.78891]
[1778157163060,53.56,81035.57,0.0,-0.99628,0.0,0.78912]
[1778157169197,53.56,81038.62,0.0,-0.99627,0.0,0.79084]
[1778157171125,53.56,81054.99,0.0,-0.99622,0.0,0.80014]
[1778157173131,53.56,81057.65,0.0,-0.99622,0.0,0.80166]
[1778157178167,53.56,81057.27,0.0,-0.99622,0.0,0.80145]
[1778157182196,53.56,81063.71,0.0,-0.9962,0.0,0.80514]
[1778157183202,53.56,81064.87,0.0,-0.9962,0.0,0.8058]
[1778157189574,53.56,81062.63,0.0,-0.9962,0.0,0.80452]
[1778157195286,53.56,81059.23,0.0,-0.99621,0.0,0.80257]
[1778157200321,53.56,81054.76,0.0,-0.99623,0.0,0.80001]
[1778157204353,53.56,81049.28,0.0,-0.99624,0.0,0.79689]
[1778157209717,53.56,81052.89,0.0,-0.99623,0.0,0.79895]
[1778157214419,53.56,81059.28,0.0,-0.99622,0.0,0.80178]
[1778157218447,53.56,81061.36,0.0,-0.99621,0.0,0.80297]
[1778157223482,53.56,81065.95,0.0,-0.9962,0.0,0.8056]
[1778157228517,53.56,81070.23,0.0,-0.99618,0.0,0.80806]
[1778157229862,53.56,81075.49,0.0,-0.99617,0.0,0.8111]
[1778157232545,53.56,81077.22,0.0,-0.99616,0.0,0.8121]
[1778157237580,53.56,81075.13,0.0,-0.99617,0.0,0.81089]
[1778157242615,53.56,81074.57,0.0,-0.99617,0.0,0.81056]
[1778157244630,53.56,81067.89,0.0,-0.99619,0.0,0.80672]
[1778157248658,53.56,81066.16,0.0,-0.9962,0.0,0.80572]
[1778157252686,53.56,81059.74,0.0,-0.99621,0.0,0.80204]
[1778157257722,53.56,81057.82,0.0,-0.99622,0.0,0.80094]
[1778157262757,53.56,81054.89,0.0,-0.99623,0.0,0.79927]
[1778157267792,53.56,81052.37,0.0,-0.99624,0.0,0.79783]
[1778157268799,53.56,81046.56,0.0,-0.99625,0.0,0.79453]
[1778157270142,53.56,81045.28,0.0,-0.99626,0.0,0.7938]
[1778157275848,53.56,81046.5,0.0,-0.99626,0.0,0.79368]
[1778157278873,53.56,81051.72,0.0,-0.99624,0.0,0.79665]
[1778157281894,53.56,81053.62,0.0,-0.99624,0.0,0.79773]
[1778157286928,53.56,81050.49,0.0,-0.99625,0.0,0.79595]
[1778157287935,53.56,81050.22,0.0,-0.99625,0.0,0.7958]
[1778157292970,53.56,81048.64,0.0,-0.99625,0.0,0.7949]
[1778157295992,53.56,81045.29,0.0,-0.99626,0.0,0.793]
[1778157301031,53.56,81046.06,0.0,-0.99626,0.0,0.79343]
[1778157306063,53.56,81041.56,0.0,-0.99627,0.0,0.79089]
[1778157307069,53.56,81034.54,0.0,-0.99629,0.0,0.78692]
[1778157309084,53.56,81030.78,0.0,-0.9963,0.0,0.78481]
[1778157314119,53.56,81031.42,0.0,-0.9963,0.0,0.78517]
[1778157319154,53.56,81031.81,0.0,-0.9963,0.0,0.78539]
[1778157325199,53.56,81032.1,0.0,-0.9963,0.0,0.78555]
[1778157330231,53.56,81032.58,0.0,-0.9963,0.0,0.78582]
[1778157332245,53.56,81039.26,0.0,-0.99628,0.0,0.78878]
[1778157334259,53.56,81045.72,0.0,-0.99626,0.0,0.79243]
[1778157336273,53.56,81047.41,0.0,-0.99626,0.0,0.79339]
[1778157341308,53.56,81044.41,0.0,-0.99627,0.0,0.79169]
[1778157346344,53.56,81038.82,0.0,-0.99628,0.0,0.78853]
[1778157347350,53.56,81033.7,0.0,-0.9963,0.0,0.78564]
[1778157349364,53.56,81031.0,0.0,-0.99631,0.0,0.78413]
[1778157354400,53.56,81027.32,0.0,-0.99632,0.0,0.78206]
[1778157359435,53.56,81027.76,0.0,-0.99632,0.0,0.78231]
[1778157364470,53.56,81026.4,0.0,-0.99632,0.0,0.78155]
[1778157369506,53.56,81023.09,0.0,-0.99633,0.0,0.7797]
[1778157376555,53.56,81021.38,0.0,-0.99633,0.0,0.77874]
[1778157378569,53.56,81014.61,0.0,-0.99635,0.0,0.77497]
[1778157379575,53.56,81009.53,0.0,-0.99637,0.0,0.77215]
[1778157380914,53.56,81006.42,0.0,-0.99638,0.0,0.77043]
[1778157383615,53.56,81006.57,0.0,-0.99638,0.0,0.77051]
[1778157388640,53.56,81008.07,0.0,-0.99637,0.0,0.77134]
[1778157393675,53.56,81008.07,0.0,-0.99638,0.0,0.77055]
[1778157398710,53.56,81006.55,0.0,-0.99638,0.0,0.76971]
[1778157401054,53.56,80993.0,0.0,-0.99642,0.0,0.76225]
[1778157401734,53.56,80993.0,0.0,-0.99642,0.0,0.76225]
[1778157404756,53.56,80992.01,0.0,-0.99642,0.0,0.76171]
[1778157409790,53.56,80995.13,0.0,-0.99641,0.0,0.76342]
[1778157414825,53.56,80997.12,0.0,-0.99641,0.0,0.76451]
[1778157416840,53.56,81004.27,0.0,-0.99639,0.0,0.76845]
[1778157417847,53.56,81002.18,0.0,-0.99639,0.0,0.7673]
[1778157422882,53.56,81000.49,0.0,-0.9964,0.0,0.76636]
[1778157427918,53.56,80998.47,0.0,-0.9964,0.0,0.76525]
[1778157432952,53.56,81001.08,0.0,-0.9964,0.0,0.76669]
[1778157437987,53.56,81006.07,0.0,-0.99638,0.0,0.76944]
[1778157438994,53.56,81013.72,0.0,-0.99636,0.0,0.77368]
[1778157440002,53.56,81018.77,0.0,-0.99634,0.0,0.77649]
[1778157441335,53.56,81017.54,0.0,-0.99635,0.0,0.7758]
[1778157445044,53.56,81012.27,0.0,-0.99636,0.0,0.77287]
[1778157450071,53.56,81009.78,0.0,-0.99637,0.0,0.77149]
[1778157454099,53.56,81004.57,0.0,-0.99639,0.0,0.76782]
[1778157459133,53.56,81004.76,0.0,-0.99639,0.0,0.76793]
[1778157464170,53.56,81000.75,0.0,-0.9964,0.0,0.76572]
[1778157469205,53.56,80999.8,0.0,-0.9964,0.0,0.76519]
[1778157474239,53.56,81000.27,0.0,-0.9964,0.0,0.76545]
[1778157479275,53.56,80998.58,0.0,-0.99641,0.0,0.76452]
[1778157484311,53.56,80999.1,0.0,-0.9964,0.0,0.76481]
[1778157489347,53.56,81003.74,0.0,-0.99639,0.0,0.76736]
[1778157494384,53.56,81002.62,0.0,-0.99639,0.0,0.76675]
[1778157499419,53.56,81001.75,0.0,-0.9964,0.0,0.76627]
[1778157504454,53.56,81002.02,0.0,-0.9964,0.0,0.76642]
[1778157509489,53.56,81001.74,0.0,-0.9964,0.0,0.76626]
[1778157514525,53.56,81004.46,0.0,-0.99639,0.0,0.76697]
[1778157519564,53.56,81005.97,0.0,-0.99639,0.0,0.7678]
[1778157521574,53.56,81013.21,0.0,-0.99637,0.0,0.7718]
[1778157522578,53.56,81014.54,0.0,-0.99636,0.0,0.77254]
[1778157527617,53.56,81013.26,0.0,-0.99637,0.0,0.77183]
[1778157532655,53.56,81017.03,0.0,-0.99636,0.0,0.77392]
[1778157535676,53.56,81025.92,0.0,-0.99633,0.0,0.77887]
[1778157537691,53.56,81026.85,0.0,-0.99633,0.0,0.77939]
[1778157542035,53.56,81034.97,0.0,-0.99631,0.0,0.78394]
[1778157542726,53.56,81034.65,0.0,-0.99631,0.0,0.78376]
[1778157547762,53.56,81035.64,0.0,-0.9963,0.0,0.78432]
[1778157552105,53.56,81041.02,0.0,-0.99629,0.0,0.78734]
[1778157555821,53.56,81047.39,0.0,-0.99627,0.0,0.79094]
[1778157557834,53.56,81052.3,0.0,-0.99625,0.0,0.79372]
[1778157562869,53.56,81053.78,0.0,-0.99625,0.0,0.79456]
[1778157567904,53.56,81054.18,0.0,-0.99625,0.0,0.79479]
[1778157572940,53.56,81053.54,0.0,-0.99626,0.0,0.79361]
[1778157577974,53.56,81050.95,0.0,-0.99626,0.0,0.79215]
[1778157583009,53.56,81048.09,0.0,-0.99627,0.0,0.79053]
[1778157588044,53.56,81046.16,0.0,-0.99628,0.0,0.78944]
[1778157593083,53.56,81044.99,0.0,-0.99628,0.0,0.78878]
[1778157598118,53.56,81046.31,0.0,-0.99628,0.0,0.78952]
[1778157603153,53.56,81045.55,0.0,-0.99628,0.0,0.78909]
[1778157607181,53.56,81037.94,0.0,-0.9963,0.0,0.7848]
[1778157608188,53.56,81035.34,0.0,-0.99631,0.0,0.78334]
[1778157612526,53.56,81042.2,0.0,-0.99629,0.0,0.7872]
[1778157614235,53.56,81040.58,0.0,-0.99629,0.0,0.78629]
[1778157616250,53.56,81034.65,0.0,-0.99631,0.0,0.78296]
[1778157621284,53.56,81036.78,0.0,-0.9963,0.0,0.78415]
[1778157624305,53.56,81034.05,0.0,-0.99631,0.0,0.78262]
[1778157629341,53.56,81030.16,0.0,-0.99632,0.0,0.78044]
[1778157634375,53.56,81026.78,0.0,-0.99634,0.0,0.77775]
[1778157642431,53.56,81026.16,0.0,-0.99634,0.0,0.77741]
[1778157644445,53.56,81015.66,0.0,-0.99637,0.0,0.77157]
[1778157645453,53.56,81009.55,0.0,-0.99639,0.0,0.76819]
[1778157646461,53.56,81009.82,0.0,-0.99639,0.0,0.76834]
[1778157651496,53.56,81010.68,0.0,-0.99638,0.0,0.76881]
[1778157656529,53.56,81013.46,0.0,-0.99637,0.0,0.77035]
[1778157661563,53.56,81017.0,0.0,-0.99636,0.0,0.77231]
[1778157666599,53.56,81017.17,0.0,-0.99636,0.0,0.77241]
[1778157671634,53.56,81019.06,0.0,-0.99636,0.0,0.77346]
[1778157676671,53.56,81021.6,0.0,-0.99635,0.0,0.77487]
[1778157681706,53.56,81025.8,0.0,-0.99634,0.0,0.77721]
[1778157686741,53.56,81021.95,0.0,-0.99635,0.0,0.77506]
[1778157691776,53.56,81019.24,0.0,-0.99636,0.0,0.77276]
[1778157696811,53.56,81017.17,0.0,-0.99637,0.0,0.77161]
[1778157701846,53.56,81019.16,0.0,-0.99636,0.0,0.77271]
[1778157711924,53.56,81018.19,0.0,-0.99636,0.0,0.77218]
[1778157713225,53.56,81027.23,0.0,-0.99634,0.0,0.7772]
[1778157714938,53.56,81026.63,0.0,-0.99634,0.0,0.77687]
[1778157719974,53.56,81026.65,0.0,-0.99634,0.0,0.77688]
[1778157725012,53.56,81025.08,0.0,-0.99635,0.0,0.776]
[1778157730054,53.56,81022.32,0.0,-0.99635,0.0,0.77447]
[1778157735080,53.56,81013.93,0.0,-0.99638,0.0,0.76982]
[1778157737094,53.56,81011.89,0.0,-0.99638,0.0,0.76869]
[1778157742129,53.56,81014.05,0.0,-0.99638,0.0,0.76988]
[1778157747166,53.56,81013.18,0.0,-0.99638,0.0,0.7694]
[1778157752199,53.56,81013.04,0.0,-0.99638,0.0,0.76853]
[1778157759248,53.56,81012.27,0.0,-0.99639,0.0,0.76811]
[1778157764283,53.56,81012.63,0.0,-0.99638,0.0,0.7683]
[1778157767304,53.56,81017.96,0.0,-0.99637,0.0,0.77125]
[1778157772340,53.56,81015.34,0.0,-0.99638,0.0,0.7698]
[1778157773661,53.56,81020.63,0.0,-0.99636,0.0,0.77273]
[1778157778382,53.56,81013.6,0.0,-0.99638,0.0,0.76884]
[1778157783732,53.56,81011.21,0.0,-0.99639,0.0,0.76752]
[1778157790467,53.56,81011.6,0.0,-0.99639,0.0,0.76774]
[1778157795502,53.56,81014.58,0.0,-0.99638,0.0,0.76938]
[1778157799531,53.56,81005.46,0.0,-0.9964,0.0,0.76435]
[1778157800537,53.56,81002.31,0.0,-0.99641,0.0,0.76262]
[1778157805572,53.56,81005.39,0.0,-0.9964,0.0,0.76432]
[1778157809601,53.56,81012.88,0.0,-0.99638,0.0,0.76844]
[1778157813629,53.56,81014.78,0.0,-0.99638,0.0,0.7687]
[1778157817657,53.56,81021.5,0.0,-0.99636,0.0,0.77242]
[1778157818663,53.56,81023.08,0.0,-0.99636,0.0,0.77329]
[1778157823700,53.56,81025.51,0.0,-0.99635,0.0,0.77465]
[1778157824712,53.56,81031.96,0.0,-0.99633,0.0,0.77824]
[1778157825716,53.56,81032.2,0.0,-0.99633,0.0,0.77837]
[1778157830750,53.56,81033.55,0.0,-0.99633,0.0,0.77913]
[1778157835786,53.56,81036.62,0.0,-0.99632,0.0,0.78084]
[1778157841827,53.56,81037.96,0.0,-0.99632,0.0,0.78159]
[1778157846862,53.56,81033.05,0.0,-0.99633,0.0,0.77885]
[1778157851898,53.56,81031.59,0.0,-0.99633,0.0,0.77803]
[1778157858946,53.56,81030.09,0.0,-0.99634,0.0,0.7772]
[1778157864300,53.56,81034.6,0.0,-0.99633,0.0,0.77971]
[1778157870026,53.56,81039.6,0.0,-0.99631,0.0,0.78251]
[1778157875062,53.56,81041.15,0.0,-0.99631,0.0,0.78258]
[1778157879090,53.56,81046.53,0.0,-0.99629,0.0,0.7856]
[1778157884440,53.56,81054.16,0.0,-0.99627,0.0,0.78991]
[1778157888152,53.56,81057.21,0.0,-0.99626,0.0,0.79163]
[1778157893188,53.56,81058.67,0.0,-0.99626,0.0,0.79246]
[1778157898223,53.56,81062.91,0.0,-0.99625,0.0,0.79487]
[1778157902254,53.56,81071.19,0.0,-0.99622,0.0,0.79958]
[1778157903259,53.56,81079.77,0.0,-0.9962,0.0,0.8045]
[1778157904580,53.56,81083.12,0.0,-0.99619,0.0,0.80642]
[1778157906280,53.56,81082.17,0.0,-0.99619,0.0,0.80588]
[1778157911316,53.56,81077.68,0.0,-0.9962,0.0,0.8033]
[1778157916355,53.56,81074.31,0.0,-0.99621,0.0,0.80137]
[1778157921388,53.56,81069.15,0.0,-0.99623,0.0,0.79842]
[1778157924726,53.56,81075.38,0.0,-0.99621,0.0,0.80198]
[1778157927431,53.56,81075.64,0.0,-0.99621,0.0,0.80213]
[1778157932465,53.56,81078.56,0.0,-0.9962,0.0,0.80298]
[1778157938510,53.56,81079.15,0.0,-0.9962,0.0,0.80332]
[1778157942539,53.56,81091.4,0.0,-0.99617,0.0,0.81037]
[1778157944867,53.56,81097.83,0.0,-0.99615,0.0,0.8141]
[1778157946569,53.56,81089.95,0.0,-0.99617,0.0,0.80954]
[1778157947576,53.56,81088.67,0.0,-0.99617,0.0,0.8088]
[1778157951601,53.56,81083.3,0.0,-0.99619,0.0,0.8057]
[1778157956637,53.56,81083.1,0.0,-0.99619,0.0,0.80559]
[1778157957643,53.56,81075.35,0.0,-0.99621,0.0,0.80114]
[1778157962679,53.56,81073.29,0.0,-0.99622,0.0,0.79997]
[1778157967714,53.56,81070.41,0.0,-0.99623,0.0,0.79832]
[1778157972749,53.56,81070.37,0.0,-0.99623,0.0,0.7983]
[1778157977790,53.56,81070.86,0.0,-0.99623,0.0,0.79858]
[1778157982829,53.56,81072.45,0.0,-0.99622,0.0,0.79949]
[1778157988868,53.56,81074.78,0.0,-0.99622,0.0,0.80082]
[1778157993902,53.56,81076.41,0.0,-0.99621,0.0,0.80093]
[1778157998939,53.56,81076.41,0.0,-0.99621,0.0,0.80093]
[1778158003973,53.56,81069.44,0.0,-0.99623,0.0,0.79695]
[1778158009009,53.56,81064.69,0.0,-0.99625,0.0,0.79425]
[1778158014043,53.56,81065.22,0.0,-0.99625,0.0,0.79455]
[1778158019079,53.56,81062.64,0.0,-0.99625,0.0,0.79308]
[1778158025437,53.56,81058.51,0.0,-0.99627,0.0,0.79074]
[1778158031163,53.56,81060.35,0.0,-0.99626,0.0,0.79179]
[1778158035507,53.56,81055.1,0.0,-0.99628,0.0,0.78881]
[1778158042240,53.56,81055.24,0.0,-0.99628,0.0,0.78889]
[1778158044253,53.56,81050.21,0.0,-0.99629,0.0,0.78606]
[1778158049290,53.56,81049.58,0.0,-0.99629,0.0,0.7857]
[1778158054326,53.56,81046.09,0.0,-0.99631,0.0,0.78293]
[1778158059359,53.56,81043.62,0.0,-0.99631,0.0,0.78155]
[1778158064394,53.56,81040.79,0.0,-0.99632,0.0,0.77996]
[1778158069431,53.56,81033.78,0.0,-0.99634,0.0,0.77605]
[1778158070437,53.56,81031.63,0.0,-0.99635,0.0,0.77485]
[1778158073457,53.56,81027.98,0.0,-0.99636,0.0,0.77282]
[1778158078492,53.56,81027.36,0.0,-0.99636,0.0,0.77248]
[1778158081513,53.56,81020.6,0.0,-0.99638,0.0,0.76874]
[1778158082520,53.56,81023.65,0.0,-0.99637,0.0,0.77042]
[1778158083536,53.56,81031.28,0.0,-0.99635,0.0,0.77466]
[1778158085859,53.56,81032.41,0.0,-0.99635,0.0,0.77529]
[1778158091587,53.56,81035.48,0.0,-0.99634,0.0,0.777]
[1778158096622,53.56,81037.68,0.0,-0.99633,0.0,0.77822]
[1778158101660,53.56,81039.41,0.0,-0.99633,0.0,0.77919]
[1778158105999,53.56,81031.63,0.0,-0.99635,0.0,0.77485]
[1778158107700,53.56,81030.29,0.0,-0.99635,0.0,0.77411]
[1778158111729,53.56,81025.68,0.0,-0.99637,0.0,0.77075]
[1778158114749,53.56,81019.86,0.0,-0.99639,0.0,0.76753]
[1778158120791,53.56,81020.38,0.0,-0.99638,0.0,0.76782]
[1778158126143,53.56,81021.54,0.0,-0.99638,0.0,0.76846]
[1778158131869,53.56,81020.27,0.0,-0.99638,0.0,0.76776]
[1778158132875,53.56,81015.24,0.0,-0.9964,0.0,0.76499]
[1778158133882,53.56,81013.68,0.0,-0.9964,0.0,0.76413]
[1778158138917,53.56,81014.19,0.0,-0.9964,0.0,0.76441]
[1778158143952,53.56,81007.19,0.0,-0.99642,0.0,0.76057]
[1778158145968,53.56,81008.37,0.0,-0.99642,0.0,0.76121]
[1778158152018,53.56,81009.49,0.0,-0.99642,0.0,0.76183]
[1778158154023,53.56,81017.43,0.0,-0.99639,0.0,0.76619]
[1778158155035,53.56,81028.5,0.0,-0.99636,0.0,0.77231]
[1778158157050,53.56,81027.8,0.0,-0.99636,0.0,0.77193]
[1778158159064,53.56,81021.95,0.0,-0.99638,0.0,0.76869]
[1778158165108,53.56,81019.67,0.0,-0.99639,0.0,0.76743]
[1778158170142,53.56,81025.82,0.0,-0.99637,0.0,0.77083]
[1778158171149,53.56,81027.31,0.0,-0.99637,0.0,0.77086]
[1778158176184,53.56,81026.89,0.0,-0.99637,0.0,0.77062]
[1778158181219,53.56,81030.79,0.0,-0.99636,0.0,0.77279]
[1778158186254,53.56,81032.85,0.0,-0.99635,0.0,0.77393]
[1778158191291,53.56,81028.51,0.0,-0.99636,0.0,0.77152]
[1778158192298,53.56,81025.46,0.0,-0.99637,0.0,0.76983]
[1778158195318,53.56,81032.18,0.0,-0.99635,0.0,0.77356]
[1778158200353,53.56,81036.7,0.0,-0.99634,0.0,0.77607]
[1778158201359,53.56,81038.43,0.0,-0.99634,0.0,0.77704]
[1778158206410,53.56,81039.13,0.0,-0.99633,0.0,0.77743]
[1778158211430,53.56,81042.42,0.0,-0.99632,0.0,0.77927]
[1778158213444,53.56,81054.97,0.0,-0.99629,0.0,0.78631]
[1778158214451,53.56,81055.8,0.0,-0.99629,0.0,0.78678]
[1778158219486,53.56,81062.1,0.0,-0.99627,0.0,0.79034]
[1778158223515,53.56,81070.81,0.0,-0.99624,0.0,0.79528]
[1778158225528,53.56,81076.34,0.0,-0.99623,0.0,0.79843]
[1778158228551,53.56,81074.32,0.0,-0.99623,0.0,0.79728]
[1778158230565,53.56,81069.12,0.0,-0.99625,0.0,0.79432]
[1778158232578,53.56,81068.17,0.0,-0.99625,0.0,0.79297]
[1778158237616,53.56,81065.92,0.0,-0.99626,0.0,0.79169]
[1778158239630,53.56,81052.88,0.0,-0.9963,0.0,0.78433]
[1778158241645,53.56,81045.95,0.0,-0.99632,0.0,0.78044]
[1778158246990,53.56,81055.23,0.0,-0.99629,0.0,0.78565]
[1778158248693,53.56,81056.57,0.0,-0.99629,0.0,0.7864]
[1778158253729,53.56,81059.51,0.0,-0.99628,0.0,0.78806]
[1778158258763,53.56,81051.97,0.0,-0.9963,0.0,0.78382]
[1778158259770,53.56,81053.46,0.0,-0.9963,0.0,0.78465]
[1778158265812,53.56,81056.61,0.0,-0.99629,0.0,0.78643]
[1778158270847,53.56,81056.52,0.0,-0.99629,0.0,0.78638]
[1778158275882,53.56,81056.19,0.0,-0.99629,0.0,0.78619]
[1778158279910,53.56,81064.58,0.0,-0.99626,0.0,0.79093]
[1778158280917,53.56,81065.59,0.0,-0.99626,0.0,0.7915]
[1778158284957,53.56,81057.37,0.0,-0.99629,0.0,0.78686]
[1778158285951,53.56,81062.98,0.0,-0.99627,0.0,0.79002]
[1778158287271,53.56,81064.88,0.0,-0.99626,0.0,0.7911]
[1778158290988,53.56,81071.54,0.0,-0.99624,0.0,0.79488]
[1778158293005,53.56,81080.8,0.0,-0.99622,0.0,0.79934]
[1778158294008,53.56,81082.04,0.0,-0.99622,0.0,0.80005]
[1778158299043,53.56,81080.43,0.0,-0.99622,0.0,0.79913]
[1778158303072,53.56,81087.67,0.0,-0.9962,0.0,0.80328]
[1778158304079,53.56,81085.14,0.0,-0.99621,0.0,0.80182]
[1778158309113,53.56,81086.07,0.0,-0.9962,0.0,0.80236]
[1778158314149,53.56,81088.97,0.0,-0.9962,0.0,0.80402]
[1778158319186,53.56,81086.27,0.0,-0.9962,0.0,0.80247]
[1778158324218,53.56,81086.19,0.0,-0.9962,0.0,0.80243]
[1778158331267,53.56,81086.62,0.0,-0.9962,0.0,0.80267]
[1778158338316,53.56,81086.23,0.0,-0.9962,0.0,0.80245]
[1778158343352,53.56,81080.54,0.0,-0.99622,0.0,0.79919]
[1778158346373,53.56,81075.45,0.0,-0.99624,0.0,0.79629]
[1778158350402,53.56,81084.86,0.0,-0.99621,0.0,0.80166]
[1778158351408,53.56,81084.15,0.0,-0.99621,0.0,0.80044]
[1778158356444,53.56,81084.98,0.0,-0.99621,0.0,0.80091]
[1778158361481,53.56,81086.02,0.0,-0.99621,0.0,0.80151]
[1778158363495,53.56,81096.06,0.0,-0.99618,0.0,0.80728]
[1778158364503,53.56,81098.36,0.0,-0.99617,0.0,0.8086]
[1778158369541,53.56,81099.52,0.0,-0.99617,0.0,0.80927]
[1778158371552,53.56,81105.01,0.0,-0.99615,0.0,0.81245]
[1778158373566,53.56,81098.92,0.0,-0.99617,0.0,0.80893]
[1778158374574,53.56,81097.67,0.0,-0.99617,0.0,0.8082]
[1778158379608,53.56,81096.56,0.0,-0.99618,0.0,0.80756]
[1778158383636,53.56,81103.19,0.0,-0.99616,0.0,0.81139]
[1778158385650,53.56,81110.17,0.0,-0.99614,0.0,0.81544]
[1778158387972,53.56,81111.12,0.0,-0.99613,0.0,0.816]
[1778158392701,53.56,81118.38,0.0,-0.99611,0.0,0.82023]
[1778158393706,53.56,81119.42,0.0,-0.99611,0.0,0.82084]
[1778158398741,53.56,81122.22,0.0,-0.9961,0.0,0.82247]
[1778158403776,53.56,81127.07,0.0,-0.99608,0.0,0.82532]
[1778158408816,53.56,81128.4,0.0,-0.99608,0.0,0.8261]
[1778158413851,53.56,81131.24,0.0,-0.99608,0.0,0.82693]
[1778158418886,53.56,81130.84,0.0,-0.99608,0.0,0.82669]
[1778158424929,53.56,81131.55,0.0,-0.99607,0.0,0.82711]
[1778158429964,53.56,81130.17,0.0,-0.99608,0.0,0.8263]
[1778158434999,53.56,81131.04,0.0,-0.99608,0.0,0.82681]
[1778158440036,53.56,81132.27,0.0,-0.99607,0.0,0.82753]
[1778158445070,53.56,81133.84,0.0,-0.99607,0.0,0.82846]
[1778158450105,53.56,81135.69,0.0,-0.99606,0.0,0.82955]
[1778158452119,53.56,81144.06,0.0,-0.99604,0.0,0.8345]
[1778158453126,53.56,81147.96,0.0,-0.99602,0.0,0.83681]
[1778158455141,53.56,81149.38,0.0,-0.99602,0.0,0.83766]
[1778158458471,53.56,81137.09,0.0,-0.99606,0.0,0.83037]
[1778158464203,53.56,81141.63,0.0,-0.99604,0.0,0.83306]
[1778158466217,53.56,81142.7,0.0,-0.99604,0.0,0.83369]
[1778158471260,53.56,81139.6,0.0,-0.99605,0.0,0.83101]
[1778158476288,53.56,81139.59,0.0,-0.99605,0.0,0.83101]
[1778158479308,53.56,81139.19,0.0,-0.99606,0.0,0.83077]
[1778158483336,53.56,81146.15,0.0,-0.99603,0.0,0.83489]
[1778158485350,53.56,81149.08,0.0,-0.99602,0.0,0.83663]
[1778158489380,53.56,81152.4,0.0,-0.99601,0.0,0.8386]
[1778158495422,53.56,81150.57,0.0,-0.99602,0.0,0.83751]
[1778158500460,53.56,81153.64,0.0,-0.99601,0.0,0.83934]
[1778158505492,53.56,81150.69,0.0,-0.99602,0.0,0.83759]
[1778158510527,53.56,81153.65,0.0,-0.99601,0.0,0.83935]
[1778158515562,53.56,81153.38,0.0,-0.99601,0.0,0.83919]
[1778158520597,53.56,81152.12,0.0,-0.99602,0.0,0.83844]
[1778158527646,53.56,81152.23,0.0,-0.99602,0.0,0.8385]
[1778158537716,53.56,81154.28,0.0,-0.99601,0.0,0.83887]
[1778158540737,53.56,81161.83,0.0,-0.99599,0.0,0.84338]
[1778158541744,53.56,81163.11,0.0,-0.99599,0.0,0.84414]
[1778158546779,53.56,81160.2,0.0,-0.99599,0.0,0.8424]
[1778158549105,53.56,81155.2,0.0,-0.99601,0.0,0.83942]
[1778158550809,53.56,81139.22,0.0,-0.99606,0.0,0.82994]
[1778158551817,53.56,81144.87,0.0,-0.99604,0.0,0.83328]
[1778158552823,53.56,81150.7,0.0,-0.99602,0.0,0.83674]
[1778158557858,53.56,81152.12,0.0,-0.99602,0.0,0.83759]
[1778158559175,53.56,81143.05,0.0,-0.99605,0.0,0.83221]
[1778158562894,53.56,81143.05,0.0,-0.99605,0.0,0.83221]
[1778158566923,53.56,81150.19,0.0,-0.99603,0.0,0.83644]
[1778158569244,53.56,81153.44,0.0,-0.99602,0.0,0.83837]
[1778158574983,53.56,81154.55,0.0,-0.99601,0.0,0.83903]
[1778158580019,53.56,81155.25,0.0,-0.99601,0.0,0.83945]
[1778158586061,53.56,81156.86,0.0,-0.996,0.0,0.84041]
[1778158591096,53.56,81156.61,0.0,-0.99601,0.0,0.83941]
[1778158595125,53.56,81148.85,0.0,-0.99603,0.0,0.8348]
[1778158596135,53.56,81148.54,0.0,-0.99603,0.0,0.83461]
[1778158601174,53.56,81149.73,0.0,-0.99603,0.0,0.83532]
[1778158607216,53.56,81151.15,0.0,-0.99603,0.0,0.83616]
[1778158608224,53.56,81141.85,0.0,-0.99605,0.0,0.83065]
[1778158609527,53.56,81149.26,0.0,-0.99603,0.0,0.83504]
[1778158611243,53.56,81154.17,0.0,-0.99602,0.0,0.83796]
[1778158614265,53.56,81155.5,0.0,-0.99601,0.0,0.83875]
[1778158619602,53.56,81152.69,0.0,-0.99602,0.0,0.83708]
[1778158623329,53.56,81146.9,0.0,-0.99604,0.0,0.83364]
[1778158627357,53.56,81128.29,0.0,-0.9961,0.0,0.82268]
[1778158628363,53.56,81121.35,0.0,-0.99612,0.0,0.81862]
[1778158629672,53.56,81120.25,0.0,-0.99612,0.0,0.81798]
[1778158634406,53.56,81127.08,0.0,-0.9961,0.0,0.82197]
[1778158635412,53.56,81127.62,0.0,-0.9961,0.0,0.82228]
[1778158640446,53.56,81126.14,0.0,-0.9961,0.0,0.82142]
[1778158646490,53.56,81128.47,0.0,-0.9961,0.0,0.82278]
[1778158651528,53.56,81128.0,0.0,-0.9961,0.0,0.82167]
[1778158656559,53.56,81128.61,0.0,-0.9961,0.0,0.82202]
[1778158661596,53.56,81129.62,0.0,-0.9961,0.0,0.82262]
[1778158666633,53.56,81130.07,0.0,-0.99609,0.0,0.82288]
[1778158674690,53.56,81132.24,0.0,-0.99609,0.0,0.82415]
[1778158679724,53.56,81135.6,0.0,-0.99608,0.0,0.82613]
[1778158684759,53.56,81130.85,0.0,-0.99609,0.0,0.82334]
[1778158689794,53.56,81130.85,0.0,-0.99609,0.0,0.82334]
[1778158695850,53.56,81132.57,0.0,-0.99609,0.0,0.82435]
[1778158697861,53.56,81138.67,0.0,-0.99607,0.0,0.82793]
[1778158698866,53.56,81138.42,0.0,-0.99607,0.0,0.82779]
[1778158703901,53.56,81141.6,0.0,-0.99606,0.0,0.82966]
[1778158708938,53.56,81143.93,0.0,-0.99605,0.0,0.83104]
[1778158713971,53.56,81144.47,0.0,-0.99605,0.0,0.83051]
[1778158716992,53.56,81151.71,0.0,-0.99603,0.0,0.8348]
[1778158720309,53.56,81160.8,0.0,-0.996,0.0,0.8402]
[1778158728070,53.56,81161.37,0.0,-0.996,0.0,0.84054]
[1778158733105,53.56,81160.07,0.0,-0.99601,0.0,0.83977]
[1778158740449,53.56,81160.27,0.0,-0.99601,0.0,0.83989]
[1778158745188,53.56,81166.22,0.0,-0.99599,0.0,0.84344]
[1778158749217,53.56,81173.41,0.0,-0.99596,0.0,0.84775]
[1778158750523,53.56,81176.24,0.0,-0.99596,0.0,0.84946]
[1778158753245,53.56,81168.46,0.0,-0.99598,0.0,0.84478]
[1778158755259,53.56,81165.24,0.0,-0.99599,0.0,0.84285]
[1778158760592,53.56,81167.43,0.0,-0.99598,0.0,0.84417]
[1778158766336,53.56,81166.75,0.0,-0.99599,0.0,0.84376]
[1778158770663,53.56,81160.93,0.0,-0.996,0.0,0.84028]
[1778158772379,53.56,81160.54,0.0,-0.99601,0.0,0.8392]
[1778158777414,53.56,81158.74,0.0,-0.99601,0.0,0.83812]
[1778158782449,53.56,81157.99,0.0,-0.99602,0.0,0.83768]
[1778158787484,53.56,81154.89,0.0,-0.99603,0.0,0.83583]
[1778158793526,53.56,81151.85,0.0,-0.99604,0.0,0.83403]
[1778158798561,53.56,81147.72,0.0,-0.99605,0.0,0.83158]
[1778158802591,53.56,81136.73,0.0,-0.99608,0.0,0.82511]
[1778158803597,53.56,81129.44,0.0,-0.9961,0.0,0.82083]
[1778158804604,53.56,81127.6,0.0,-0.99611,0.0,0.81976]
[1778158808632,53.56,81122.04,0.0,-0.99613,0.0,0.81652]
[1778158810646,53.56,81118.08,0.0,-0.99614,0.0,0.81421]
[1778158815682,53.56,81113.82,0.0,-0.99615,0.0,0.81174]
[1778158818704,53.56,81108.73,0.0,-0.99617,0.0,0.8088]
[1778158823738,53.56,81105.42,0.0,-0.99618,0.0,0.80689]
[1778158826759,53.56,81095.91,0.0,-0.99621,0.0,0.80142]
[1778158827766,53.56,81088.74,0.0,-0.99623,0.0,0.79732]
[1778158828772,53.56,81085.4,0.0,-0.99624,0.0,0.79542]
[1778158833809,53.56,81088.38,0.0,-0.99623,0.0,0.79629]
[1778158838842,53.56,81087.95,0.0,-0.99623,0.0,0.79605]
[1778158841864,53.56,81079.46,0.0,-0.99626,0.0,0.79122]
[1778158842872,53.56,81088.25,0.0,-0.99623,0.0,0.79622]
[1778158843880,53.56,81087.77,0.0,-0.99623,0.0,0.79595]
[1778158848913,53.56,81089.44,0.0,-0.99623,0.0,0.7969]
[1778158853948,53.56,81090.13,0.0,-0.99623,0.0,0.79729]
[1778158854955,53.56,81095.87,0.0,-0.99621,0.0,0.80057]
[1778158855963,53.56,81095.93,0.0,-0.99621,0.0,0.80061]
[1778158858984,53.56,81089.42,0.0,-0.99623,0.0,0.79689]
[1778158859993,53.56,81083.87,0.0,-0.99625,0.0,0.79373]
[1778158861331,53.56,81084.04,0.0,-0.99624,0.0,0.79382]
[1778158865028,53.56,81091.81,0.0,-0.99622,0.0,0.79825]
[1778158866035,53.56,81090.52,0.0,-0.99623,0.0,0.79752]
[1778158870064,53.56,81083.89,0.0,-0.99625,0.0,0.79374]
[1778158872079,53.56,81080.07,0.0,-0.99626,0.0,0.79157]
[1778158873086,53.56,81075.54,0.0,-0.99627,0.0,0.789]
[1778158874096,53.56,81066.07,0.0,-0.9963,0.0,0.78366]
[1778158875099,53.56,81064.1,0.0,-0.9963,0.0,0.78255]
[1778158876107,53.56,81071.61,0.0,-0.99628,0.0,0.78678]
[1778158877113,53.56,81081.28,0.0,-0.99625,0.0,0.79226]
[1778158882148,53.56,81085.26,0.0,-0.99624,0.0,0.79452]
[1778158887184,53.56,81088.77,0.0,-0.99623,0.0,0.79652]
[1778158892225,53.56,81089.81,0.0,-0.99623,0.0,0.79629]
[1778158893226,53.56,81098.23,0.0,-0.99621,0.0,0.8011]
[1778158894233,53.56,81100.83,0.0,-0.9962,0.0,0.8026]
[1778158899270,53.56,81099.98,0.0,-0.9962,0.0,0.80211]
[1778158906320,53.56,81100.14,0.0,-0.9962,0.0,0.8022]
[1778158911682,53.56,81097.24,0.0,-0.99621,0.0,0.80054]
[1778158917397,53.56,81092.11,0.0,-0.99622,0.0,0.7976]
[1778158922431,53.56,81087.72,0.0,-0.99624,0.0,0.7951]
[1778158927467,53.56,81086.39,0.0,-0.99624,0.0,0.79434]
[1778158932501,53.56,81090.91,0.0,-0.99623,0.0,0.79692]
[1778158933508,53.56,81101.03,0.0,-0.9962,0.0,0.80271]
[1778158934516,53.56,81102.41,0.0,-0.99619,0.0,0.8035]
[1778158938543,53.56,81107.49,0.0,-0.99618,0.0,0.80643]
[1778158944585,53.56,81102.77,0.0,-0.99619,0.0,0.80371]
[1778158947606,53.56,81096.5,0.0,-0.99621,0.0,0.80011]
[1778158948615,53.56,81097.55,0.0,-0.99621,0.0,0.80071]
[1778158951971,53.56,81106.54,0.0,-0.99619,0.0,0.80505]
[1778158953648,53.56,81111.08,0.0,-0.99617,0.0,0.80767]
[1778158955662,53.56,81113.66,0.0,-0.99616,0.0,0.80916]
[1778158959690,53.56,81108.38,0.0,-0.99618,0.0,0.80611]
[1778158962041,53.56,81114.56,0.0,-0.99616,0.0,0.80968]
[1778158967749,53.56,81110.94,0.0,-0.99617,0.0,0.80759]
[1778158973790,53.56,81114.82,0.0,-0.99616,0.0,0.80983]
[1778158975804,53.56,81120.24,0.0,-0.99614,0.0,0.81297]
[1778158976811,53.56,81131.3,0.0,-0.99611,0.0,0.81941]
[1778158977821,53.56,81141.13,0.0,-0.99608,0.0,0.82517]
[1778158978825,53.56,81151.67,0.0,-0.99605,0.0,0.83138]
[1778158980839,53.56,81157.69,0.0,-0.99603,0.0,0.83495]
[1778158984867,53.56,81151.73,0.0,-0.99605,0.0,0.83142]
[1778158987888,53.56,81151.4,0.0,-0.99605,0.0,0.83122]
[1778158990912,53.56,81143.09,0.0,-0.99607,0.0,0.82632]
[1778158992924,53.56,81138.09,0.0,-0.99609,0.0,0.82338]
[1778158995945,53.56,81138.45,0.0,-0.99609,0.0,0.82359]
[1778158997959,53.56,81131.74,0.0,-0.99611,0.0,0.81967]
[1778158999980,53.56,81129.95,0.0,-0.99611,0.0,0.81862]
[1778159005011,53.56,81126.04,0.0,-0.99613,0.0,0.81634]
[1778159010046,53.56,81120.83,0.0,-0.99614,0.0,0.81331]
[1778159013070,53.56,81126.3,0.0,-0.99613,0.0,0.81566]
[1778159018101,53.56,81123.61,0.0,-0.99614,0.0,0.81409]
[1778159023136,53.56,81121.12,0.0,-0.99615,0.0,0.81265]
[1778159025149,53.56,81115.25,0.0,-0.99616,0.0,0.80925]
[1778159030184,53.56,81112.58,0.0,-0.99617,0.0,0.80771]
[1778159035220,53.56,81117.43,0.0,-0.99616,0.0,0.81051]
[1778159040254,53.56,81114.85,0.0,-0.99616,0.0,0.80902]
[1778159043275,53.56,81112.71,0.0,-0.99617,0.0,0.80778]
[1778159052682,53.56,81111.5,0.0,-0.99617,0.0,0.80708]
[1778159055358,53.56,81106.38,0.0,-0.99619,0.0,0.80413]
[1778159056366,53.56,81106.46,0.0,-0.99619,0.0,0.80418]
[1778159059387,53.56,81100.46,0.0,-0.99621,0.0,0.80074]
[1778159060394,53.56,81099.92,0.0,-0.99621,0.0,0.80043]
[1778159065429,53.56,81097.08,0.0,-0.99622,0.0,0.7988]
[1778159070464,53.56,81095.07,0.0,-0.99622,0.0,0.79765]
[1778159075499,53.56,81099.94,0.0,-0.99621,0.0,0.79962]
[1778159080534,53.56,81097.33,0.0,-0.99622,0.0,0.79812]
[1778159087583,53.56,81097.25,0.0,-0.99622,0.0,0.79808]
[1778159091611,53.56,81102.29,0.0,-0.99621,0.0,0.80096]
[1778159096647,53.56,81102.49,0.0,-0.99621,0.0,0.80108]
[1778159101685,53.56,81100.41,0.0,-0.99621,0.0,0.79989]
[1778159106717,53.56,81101.46,0.0,-0.99621,0.0,0.80049]
[1778159111753,53.56,81100.89,0.0,-0.99621,0.0,0.80016]
[1778159116794,53.56,81093.39,0.0,-0.99623,0.0,0.79587]
[1778159117797,53.56,81067.77,0.0,-0.99631,0.0,0.78138]
[1778159120817,53.56,81072.89,0.0,-0.99629,0.0,0.78426]
[1778159125852,53.56,81070.16,0.0,-0.9963,0.0,0.78273]
[1778159129880,53.56,81078.13,0.0,-0.99628,0.0,0.78722]
[1778159130887,53.56,81082.39,0.0,-0.99626,0.0,0.78963]
[1778159133248,53.56,81085.08,0.0,-0.99626,0.0,0.79033]
[1778159136929,53.56,81079.89,0.0,-0.99628,0.0,0.7874]
[1778159138942,53.56,81078.27,0.0,-0.99628,0.0,0.78648]
[1778159143979,53.56,81081.69,0.0,-0.99627,0.0,0.78842]
[1778159149026,53.56,81080.11,0.0,-0.99628,0.0,0.78752]
[1778159151032,53.56,81070.93,0.0,-0.9963,0.0,0.78235]
[1778159152038,53.56,81072.82,0.0,-0.9963,0.0,0.78341]
[1778159157073,53.56,81070.17,0.0,-0.9963,0.0,0.78192]
[1778159162108,53.56,81071.74,0.0,-0.9963,0.0,0.7828]
[1778159165130,53.56,81076.85,0.0,-0.99628,0.0,0.78568]
[1778159170164,53.56,81077.64,0.0,-0.99628,0.0,0.78613]
[1778159172181,53.56,81083.41,0.0,-0.99627,0.0,0.78939]
[1778159173187,53.56,81088.43,0.0,-0.99625,0.0,0.79223]
[1778159174194,53.56,81089.98,0.0,-0.99625,0.0,0.79312]
[1778159177219,53.56,81082.83,0.0,-0.99627,0.0,0.78906]
[1778159178226,53.56,81079.02,0.0,-0.99628,0.0,0.78691]
[1778159183261,53.56,81081.68,0.0,-0.99627,0.0,0.78841]
[1778159188296,53.56,81080.35,0.0,-0.99627,0.0,0.78766]
[1778159193331,53.56,81079.59,0.0,-0.99628,0.0,0.78642]
[1778159198367,53.56,81080.43,0.0,-0.99628,0.0,0.78689]
[1778159199374,53.56,81070.68,0.0,-0.99631,0.0,0.7814]
[1778159200381,53.56,81068.06,0.0,-0.99631,0.0,0.77993]
[1778159205418,53.56,81070.42,0.0,-0.99631,0.0,0.78125]
[1778159210451,53.56,81073.43,0.0,-0.9963,0.0,0.78295]
[1778159215487,53.56,81074.32,0.0,-0.9963,0.0,0.78345]
[1778159220563,53.56,81066.86,0.0,-0.99632,0.0,0.77926]
[1778159221569,53.56,81061.84,0.0,-0.99633,0.0,0.77645]
[1778159222576,53.56,81061.32,0.0,-0.99633,0.0,0.77616]
[1778159227611,53.56,81060.39,0.0,-0.99634,0.0,0.77564]
[1778159230638,53.56,81054.34,0.0,-0.99635,0.0,0.77227]
[1778159232652,53.56,81053.37,0.0,-0.99636,0.0,0.77173]
[1778159235672,53.56,81040.85,0.0,-0.99639,0.0,0.76481]
[1778159236680,53.56,81039.48,0.0,-0.9964,0.0,0.76405]
[1778159241714,53.56,81035.64,0.0,-0.99641,0.0,0.76194]
[1778159246750,53.56,81041.12,0.0,-0.99639,0.0,0.76496]
[1778159247757,53.56,81039.07,0.0,-0.9964,0.0,0.76383]
[1778159249771,53.56,81033.79,0.0,-0.99641,0.0,0.76092]
[1778159254094,53.56,81028.23,0.0,-0.99643,0.0,0.75709]
[1778159259841,53.56,81026.63,0.0,-0.99644,0.0,0.75621]
[1778159261855,53.56,81021.22,0.0,-0.99645,0.0,0.75327]
[1778159262863,53.56,81021.02,0.0,-0.99645,0.0,0.75316]
[1778159267898,53.56,81022.73,0.0,-0.99645,0.0,0.75409]
[1778159271926,53.56,81011.87,0.0,-0.99648,0.0,0.74819]
[1778159272935,53.56,81008.5,0.0,-0.99649,0.0,0.74637]
[1778159275958,53.56,81001.1,0.0,-0.99651,0.0,0.74238]
[1778159280990,53.56,81003.94,0.0,-0.9965,0.0,0.74391]
[1778159285027,53.56,81008.79,0.0,-0.99649,0.0,0.74653]
[1778159286033,53.56,81014.54,0.0,-0.99647,0.0,0.74964]
[1778159287038,53.56,81013.59,0.0,-0.99647,0.0,0.74912]
[1778159292074,53.56,81015.81,0.0,-0.99647,0.0,0.75033]
[1778159294381,53.56,81003.94,0.0,-0.9965,0.0,0.74391]
[1778159300131,53.56,81005.19,0.0,-0.9965,0.0,0.74458]
[1778159304451,53.56,81013.61,0.0,-0.99647,0.0,0.74913]
[1778159310201,53.56,81015.31,0.0,-0.99647,0.0,0.75006]
[1778159315235,53.56,81014.49,0.0,-0.99647,0.0,0.74883]
[1778159319263,53.56,81007.58,0.0,-0.99649,0.0,0.74509]
[1778159320270,53.56,81005.57,0.0,-0.9965,0.0,0.74401]
[1778159325306,53.56,81004.1,0.0,-0.9965,0.0,0.74322]
[1778159331354,53.56,81006.76,0.0,-0.9965,0.0,0.74465]
[1778159336385,53.56,81007.67,0.0,-0.99649,0.0,0.74514]
[1778159337392,53.56,81013.3,0.0,-0.99648,0.0,0.74818]
[1778159338399,53.56,81015.26,0.0,-0.99647,0.0,0.74924]
[1778159343435,53.56,81019.95,0.0,-0.99646,0.0,0.75179]
[1778159348469,53.56,81020.37,0.0,-0.99646,0.0,0.75202]
[1778159353504,53.56,81018.84,0.0,-0.99646,0.0,0.75119]
[1778159358539,53.56,81018.54,0.0,-0.99646,0.0,0.75102]
[1778159363578,53.56,81017.55,0.0,-0.99647,0.0,0.75049]
[1778159364875,53.56,81024.39,0.0,-0.99645,0.0,0.7542]
[1778159365588,53.56,81024.39,0.0,-0.99645,0.0,0.7542]
[1778159370623,53.56,81020.9,0.0,-0.99646,0.0,0.75231]
[1778159375658,53.56,81015.95,0.0,-0.99647,0.0,0.74884]
[1778159379689,53.56,81010.89,0.0,-0.99649,0.0,0.7461]
[1778159385015,53.56,81010.3,0.0,-0.99649,0.0,0.74578]
[1778159391773,53.56,81010.53,0.0,-0.99649,0.0,0.7459]
[1778159396808,53.56,81011.37,0.0,-0.99649,0.0,0.74636]
[1778159401870,53.56,81011.86,0.0,-0.99648,0.0,0.74662]
[1778159403898,53.56,81004.9,0.0,-0.9965,0.0,0.74287]
[1778159405156,53.56,81001.67,0.0,-0.99651,0.0,0.74114]
[1778159406894,53.56,80995.57,0.0,-0.99653,0.0,0.73787]
[1778159411930,53.56,80996.26,0.0,-0.99653,0.0,0.73824]
[1778159416965,53.56,80996.3,0.0,-0.99653,0.0,0.73826]
[1778159422000,53.56,80998.48,0.0,-0.99652,0.0,0.73942]
[1778159428043,53.56,80998.19,0.0,-0.99652,0.0,0.73927]
[1778159433080,53.56,81003.86,0.0,-0.99651,0.0,0.74153]
[1778159437107,53.56,81011.76,0.0,-0.99649,0.0,0.74579]
[1778159441136,53.56,81019.7,0.0,-0.99647,0.0,0.75008]
[1778159445436,53.56,81025.48,0.0,-0.99645,0.0,0.75322]
[1778159453219,53.56,81026.45,0.0,-0.99645,0.0,0.75375]
[1778159459267,53.56,81023.45,0.0,-0.99646,0.0,0.75212]
[1778159464297,53.56,81021.58,0.0,-0.99646,0.0,0.7511]
[1778159469332,53.56,81019.44,0.0,-0.99647,0.0,0.74994]
[1778159473360,53.56,81014.13,0.0,-0.99648,0.0,0.74707]
[1778159478395,53.56,81012.56,0.0,-0.99649,0.0,0.74622]
[1778159483430,53.56,81012.02,0.0,-0.99649,0.0,0.74593]
[1778159489472,53.56,81014.01,0.0,-0.99648,0.0,0.747]
[1778159494507,53.56,81012.41,0.0,-0.99649,0.0,0.74536]
[1778159499542,53.56,81013.43,0.0,-0.99649,0.0,0.74591]
[1778159504578,53.56,81016.3,0.0,-0.99648,0.0,0.74746]
[1778159509613,53.56,81017.33,0.0,-0.99648,0.0,0.74802]
[1778159514648,53.56,81016.79,0.0,-0.99648,0.0,0.74772]
[1778159519684,53.56,81017.31,0.0,-0.99648,0.0,0.74801]
[1778159524718,53.56,81018.66,0.0,-0.99647,0.0,0.74874]
[1778159530761,53.56,81018.6,0.0,-0.99647,0.0,0.7487]
[1778159536071,53.56,81018.87,0.0,-0.99647,0.0,0.74885]
[1778159541838,53.56,81018.91,0.0,-0.99647,0.0,0.74887]
[1778159543851,53.56,81008.76,0.0,-0.9965,0.0,0.74339]
[1778159548887,53.56,81007.92,0.0,-0.9965,0.0,0.74294]
[1778159553925,53.56,81007.09,0.0,-0.99651,0.0,0.74171]
[1778159558957,53.56,81004.38,0.0,-0.99652,0.0,0.74026]
[1778159561978,53.56,80998.65,0.0,-0.99653,0.0,0.73719]
[1778159564999,53.56,81003.25,0.0,-0.99652,0.0,0.73965]
[1778159570035,53.56,81005.35,0.0,-0.99651,0.0,0.74078]
[1778159575068,53.56,81002.68,0.0,-0.99652,0.0,0.73935]
[1778159580104,53.56,80998.64,0.0,-0.99653,0.0,0.73719]
[1778159585139,53.56,81000.29,0.0,-0.99653,0.0,0.73807]
[1778159591183,53.56,80999.48,0.0,-0.99653,0.0,0.73764]
[1778159593197,53.56,80994.06,0.0,-0.99654,0.0,0.73474]
[1778159596530,53.56,80974.86,0.0,-0.9966,0.0,0.72457]
[1778159597231,53.56,80974.86,0.0,-0.9966,0.0,0.72457]
[1778159598239,53.56,80970.1,0.0,-0.99661,0.0,0.72206]
[1778159600252,53.56,80964.16,0.0,-0.99663,0.0,0.71895]
[1778159601259,53.56,80957.86,0.0,-0.99664,0.0,0.71566]
[1778159603274,53.56,80947.9,0.0,-0.99667,0.0,0.71048]
[1778159608308,53.56,80952.89,0.0,-0.99666,0.0,0.71307]
[1778159613344,53.56,80954.31,0.0,-0.99666,0.0,0.71306]
[1778159615358,53.56,80946.51,0.0,-0.99668,0.0,0.70901]
[1778159616680,53.56,80939.44,0.0,-0.9967,0.0,0.70536]
[1778159618380,53.56,80935.53,0.0,-0.99671,0.0,0.70335]
[1778159619386,53.56,80929.44,0.0,-0.99672,0.0,0.70023]
[1778159624421,53.56,80929.83,0.0,-0.99672,0.0,0.70043]
[1778159626750,53.56,80924.44,0.0,-0.99673,0.0,0.69768]
[1778159631472,53.56,80918.98,0.0,-0.99675,0.0,0.6949]
[1778159634493,53.56,80912.05,0.0,-0.99677,0.0,0.69138]
[1778159637514,53.56,80921.36,0.0,-0.99674,0.0,0.69611]
[1778159638521,53.56,80927.18,0.0,-0.99673,0.0,0.69908]
[1778159640540,53.56,80933.28,0.0,-0.99671,0.0,0.7022]
[1778159645573,53.56,80932.78,0.0,-0.99671,0.0,0.70194]
[1778159650608,53.56,80934.24,0.0,-0.99671,0.0,0.70269]
[1778159656651,53.56,80934.62,0.0,-0.99671,0.0,0.70289]
[1778159661686,53.56,80932.96,0.0,-0.99671,0.0,0.70204]
[1778159666720,53.56,80931.35,0.0,-0.99672,0.0,0.70121]
[1778159668735,53.56,80922.96,0.0,-0.99674,0.0,0.69692]
[1778159670749,53.56,80922.44,0.0,-0.99674,0.0,0.69666]
[1778159672774,53.56,80915.9,0.0,-0.99676,0.0,0.69259]
[1778159673780,53.56,80895.74,0.0,-0.99681,0.0,0.68244]
[1778159674790,53.56,80891.5,0.0,-0.99682,0.0,0.68032]
[1778159675795,53.56,80892.72,0.0,-0.99682,0.0,0.68093]
[1778159680831,53.56,80894.35,0.0,-0.99682,0.0,0.68174]
[1778159685866,53.56,80897.83,0.0,-0.99681,0.0,0.68348]
[1778159689894,53.56,80903.39,0.0,-0.99679,0.0,0.68628]
[1778159690901,53.56,80908.85,0.0,-0.99678,0.0,0.68903]
[1778159691909,53.56,80910.4,0.0,-0.99677,0.0,0.68981]
[1778159697253,53.56,80914.19,0.0,-0.99676,0.0,0.69173]
[1778159700971,53.56,80923.88,0.0,-0.99674,0.0,0.69665]
[1778159701978,53.56,80923.73,0.0,-0.99674,0.0,0.69657]
[1778159704999,53.56,80917.46,0.0,-0.99676,0.0,0.69339]
[1778159706006,53.56,80922.08,0.0,-0.99674,0.0,0.69573]
[1778159707324,53.56,80930.15,0.0,-0.99672,0.0,0.69985]
[1778159710037,53.56,80936.0,0.0,-0.99671,0.0,0.70285]
[1778159711042,53.56,80929.52,0.0,-0.99672,0.0,0.69953]
[1778159717395,53.56,80924.67,0.0,-0.99674,0.0,0.69705]
[1778159723125,53.56,80925.37,0.0,-0.99674,0.0,0.69741]
[1778159728162,53.56,80925.54,0.0,-0.99673,0.0,0.6975]
[1778159733196,53.56,80923.71,0.0,-0.99674,0.0,0.69582]
[1778159736218,53.56,80913.25,0.0,-0.99677,0.0,0.69051]
[1778159737537,53.56,80900.33,0.0,-0.9968,0.0,0.68401]
[1778159738230,53.56,80900.33,0.0,-0.9968,0.0,0.68401]
[1778159743265,53.56,80899.84,0.0,-0.9968,0.0,0.68376]
[1778159747607,53.56,80886.33,0.0,-0.99684,0.0,0.67702]
[1778159750314,53.56,80880.43,0.0,-0.99685,0.0,0.67409]
[1778159752329,53.56,80868.89,0.0,-0.99688,0.0,0.66839]
[1778159754377,53.56,80863.89,0.0,-0.9969,0.0,0.66593]
[1778159756358,53.56,80870.68,0.0,-0.99688,0.0,0.66927]
[1778159757679,53.56,80878.42,0.0,-0.99686,0.0,0.67309]
[1778159761392,53.56,80872.27,0.0,-0.99687,0.0,0.67005]
[1778159766429,53.56,80876.12,0.0,-0.99686,0.0,0.67195]
[1778159767749,53.56,80884.53,0.0,-0.99684,0.0,0.67612]
[1778159771466,53.56,80889.5,0.0,-0.99683,0.0,0.67859]
[1778159774489,53.56,80896.43,0.0,-0.99681,0.0,0.68205]
[1778159777824,53.56,80908.31,0.0,-0.99678,0.0,0.68802]
[1778159779520,53.56,80913.44,0.0,-0.99677,0.0,0.69061]
[1778159784555,53.56,80918.51,0.0,-0.99676,0.0,0.69318]
[1778159786570,53.56,80926.54,0.0,-0.99674,0.0,0.69726]
[1778159791604,53.56,80930.51,0.0,-0.99673,0.0,0.69855]
[1778159794628,53.56,80935.53,0.0,-0.99672,0.0,0.70112]
[1778159799660,53.56,80937.82,0.0,-0.99671,0.0,0.70229]
[1778159804695,53.56,80937.81,0.0,-0.99671,0.0,0.70228]
[1778159809730,53.56,80940.22,0.0,-0.9967,0.0,0.70352]
[1778159814765,53.56,80939.59,0.0,-0.9967,0.0,0.7032]
[1778159819800,53.56,80942.51,0.0,-0.9967,0.0,0.7047]
[1778159824835,53.56,80938.72,0.0,-0.99671,0.0,0.70275]
[1778159826849,53.56,80943.46,0.0,-0.99669,0.0,0.70519]
[1778159830880,53.56,80947.25,0.0,-0.99668,0.0,0.70714]
[1778159835915,53.56,80944.65,0.0,-0.99669,0.0,0.7058]
[1778159840950,53.56,80950.27,0.0,-0.99668,0.0,0.7087]
[1778159841957,53.56,80953.61,0.0,-0.99667,0.0,0.71043]
[1778159846993,53.56,80957.6,0.0,-0.99666,0.0,0.7125]
[1778159852027,53.56,80962.28,0.0,-0.99665,0.0,0.71418]
[1778159855051,53.56,80950.89,0.0,-0.99668,0.0,0.70827]
[1778159856055,53.56,80954.36,0.0,-0.99667,0.0,0.71007]
[1778159858069,53.56,80955.8,0.0,-0.99667,0.0,0.71081]
[1778159863105,53.56,80959.94,0.0,-0.99665,0.0,0.71296]
[1778159866127,53.56,80961.4,0.0,-0.99665,0.0,0.71372]
[1778159871166,53.56,80960.46,0.0,-0.99665,0.0,0.71323]
[1778159876200,53.56,80962.43,0.0,-0.99665,0.0,0.71426]
[1778159878528,53.56,80968.53,0.0,-0.99663,0.0,0.71744]
[1778159885263,53.56,80970.8,0.0,-0.99663,0.0,0.71863]
[1778159890298,53.56,80971.5,0.0,-0.99662,0.0,0.71899]
[1778159896340,53.56,80973.0,0.0,-0.99662,0.0,0.71978]
[1778159898674,53.56,80982.69,0.0,-0.99659,0.0,0.72487]
[1778159899362,53.56,80982.69,0.0,-0.99659,0.0,0.72487]
[1778159900369,53.56,80991.09,0.0,-0.99657,0.0,0.72931]
[1778159905403,53.56,80992.31,0.0,-0.99657,0.0,0.72996]
[1778159910438,53.56,80992.04,0.0,-0.99657,0.0,0.72981]
[1778159911445,53.56,81000.65,0.0,-0.99655,0.0,0.73362]
[1778159913459,53.56,81011.0,0.0,-0.99652,0.0,0.73915]
[1778159915473,53.56,81017.37,0.0,-0.9965,0.0,0.74257]
[1778159917488,53.56,81022.77,0.0,-0.99649,0.0,0.74548]
[1778159922522,53.56,81027.28,0.0,-0.99647,0.0,0.74792]
[1778159927557,53.56,81024.39,0.0,-0.99648,0.0,0.74636]
[1778159932592,53.56,81021.41,0.0,-0.99649,0.0,0.74475]
[1778159937627,53.56,81017.13,0.0,-0.9965,0.0,0.74244]
[1778159942663,53.56,81012.55,0.0,-0.99652,0.0,0.73998]
[1778159946690,53.56,81021.39,0.0,-0.99649,0.0,0.74474]
[1778159947698,53.56,81028.87,0.0,-0.99647,0.0,0.74878]
[1778159949028,53.56,81028.42,0.0,-0.99647,0.0,0.74854]
[1778159950720,53.56,81022.64,0.0,-0.99649,0.0,0.74541]
[1778159955753,53.56,81019.13,0.0,-0.9965,0.0,0.74352]
[1778159960831,53.56,81023.62,0.0,-0.99648,0.0,0.74594]
[1778159965861,53.56,81020.54,0.0,-0.99649,0.0,0.74428]
[1778159969180,53.56,81010.51,0.0,-0.99652,0.0,0.73889]
[1778159969903,53.56,81010.51,0.0,-0.99652,0.0,0.73889]
[1778159971907,53.56,81026.16,0.0,-0.99648,0.0,0.74653]
[1778159974928,53.56,81033.7,0.0,-0.99646,0.0,0.75062]
[1778159978959,53.56,81039.48,0.0,-0.99644,0.0,0.75376]
[1778159983991,53.56,81040.89,0.0,-0.99644,0.0,0.75453]
[1778159990037,53.56,81040.16,0.0,-0.99644,0.0,0.75413]
[1778159996079,53.56,81043.91,0.0,-0.99643,0.0,0.75618]
[1778159998094,53.56,81038.73,0.0,-0.99645,0.0,0.75335]
[1778159999101,53.56,81038.26,0.0,-0.99645,0.0,0.7531]
[1778160004137,53.56,81037.84,0.0,-0.99645,0.0,0.75287]
[1778160008165,53.56,81030.04,0.0,-0.99647,0.0,0.74863]
[1778160011186,53.56,81027.53,0.0,-0.99648,0.0,0.74727]
[1778160012192,53.56,81021.99,0.0,-0.99649,0.0,0.74428]
[1778160013200,53.56,81020.07,0.0,-0.9965,0.0,0.74324]
[1778160018235,53.56,81022.22,0.0,-0.99649,0.0,0.7444]
[1778160023271,53.56,81028.09,0.0,-0.99648,0.0,0.74758]
[1778160026295,53.56,81032.19,0.0,-0.99646,0.0,0.7498]
[1778160031327,53.56,81030.39,0.0,-0.99647,0.0,0.74804]
[1778160036362,53.56,81028.88,0.0,-0.99648,0.0,0.74722]
[1778160041397,53.56,81031.44,0.0,-0.99647,0.0,0.74861]
[1778160043413,53.56,81039.24,0.0,-0.99645,0.0,0.75284]
[1778160044419,53.56,81038.89,0.0,-0.99645,0.0,0.75265]
[1778160049742,53.56,81045.18,0.0,-0.99643,0.0,0.75608]
[1778160057510,53.56,81050.55,0.0,-0.99642,0.0,0.75902]
[1778160062554,53.56,81061.74,0.0,-0.99638,0.0,0.76518]
[1778160063553,53.56,81064.41,0.0,-0.99638,0.0,0.76666]
[1778160068587,53.56,81064.06,0.0,-0.99638,0.0,0.76646]
[1778160073623,53.56,81059.86,0.0,-0.99639,0.0,0.76414]
[1778160078657,53.56,81059.53,0.0,-0.99639,0.0,0.76396]
[1778160084700,53.56,81065.23,0.0,-0.99637,0.0,0.76711]
[1778160090033,53.56,81066.97,0.0,-0.99637,0.0,0.76807]
[1778160095778,53.56,81068.99,0.0,-0.99637,0.0,0.76839]
[1778160101820,53.56,81070.69,0.0,-0.99636,0.0,0.76933]
[1778160105865,53.56,81088.78,0.0,-0.99631,0.0,0.77942]
[1778160106858,53.56,81100.67,0.0,-0.99628,0.0,0.78612]
[1778160110177,53.56,81109.12,0.0,-0.99625,0.0,0.7909]
[1778160110892,53.56,81109.12,0.0,-0.99625,0.0,0.7909]
[1778160115918,53.56,81112.93,0.0,-0.99624,0.0,0.79307]
[1778160120953,53.56,81113.88,0.0,-0.99624,0.0,0.79361]
[1778160122968,53.56,81120.18,0.0,-0.99622,0.0,0.79721]
[1778160128003,53.56,81117.87,0.0,-0.99622,0.0,0.79589]
[1778160130317,53.56,81137.23,0.0,-0.99617,0.0,0.80701]
[1778160131028,53.56,81136.99,0.0,-0.99617,0.0,0.80687]
[1778160132031,53.56,81127.6,0.0,-0.9962,0.0,0.80146]
[1778160133038,53.56,81120.39,0.0,-0.99622,0.0,0.79733]
[1778160136059,53.56,81113.11,0.0,-0.99624,0.0,0.79317]
[1778160138075,53.56,81107.18,0.0,-0.99626,0.0,0.7898]
[1778160140090,53.56,81102.04,0.0,-0.99627,0.0,0.78689]
[1778160145126,53.56,81104.18,0.0,-0.99626,0.0,0.7881]
[1778160150161,53.56,81106.02,0.0,-0.99626,0.0,0.78915]
[1778160155196,53.56,81104.14,0.0,-0.99627,0.0,0.78726]
[1778160160232,53.56,81099.23,0.0,-0.99628,0.0,0.78449]
[1778160165277,53.56,81095.0,0.0,-0.9963,0.0,0.78211]
[1778160167282,53.56,81108.88,0.0,-0.99625,0.0,0.78995]
[1778160168293,53.56,81112.64,0.0,-0.99624,0.0,0.79209]
[1778160173323,53.56,81109.72,0.0,-0.99625,0.0,0.79043]
[1778160178361,53.56,81108.58,0.0,-0.99626,0.0,0.78978]
[1778160182389,53.56,81098.76,0.0,-0.99628,0.0,0.78423]
[1778160183396,53.56,81096.93,0.0,-0.99629,0.0,0.78319]
[1778160188431,53.56,81097.54,0.0,-0.99629,0.0,0.78354]
[1778160193468,53.56,81098.42,0.0,-0.99629,0.0,0.78403]
[1778160198505,53.56,81097.3,0.0,-0.99629,0.0,0.7834]
[1778160200822,53.56,81088.25,0.0,-0.99632,0.0,0.77832]
[1778160206560,53.56,81093.35,0.0,-0.9963,0.0,0.78118]
[1778160211607,53.56,81090.42,0.0,-0.99631,0.0,0.77873]
[1778160216631,53.56,81093.97,0.0,-0.9963,0.0,0.78072]
[1778160220963,53.56,81097.97,0.0,-0.99629,0.0,0.78297]
[1778160226700,53.56,81103.82,0.0,-0.99627,0.0,0.78627]
[1778160231033,53.56,81098.58,0.0,-0.99629,0.0,0.78331]
[1778160236770,53.56,81096.69,0.0,-0.99629,0.0,0.78225]
[1778160241839,53.56,81100.6,0.0,-0.99628,0.0,0.78445]
[1778160243829,53.56,81106.37,0.0,-0.99627,0.0,0.78771]
[1778160248867,53.56,81103.84,0.0,-0.99627,0.0,0.78628]
[1778160252893,53.56,81097.38,0.0,-0.99629,0.0,0.78264]
[1778160257928,53.56,81095.75,0.0,-0.9963,0.0,0.78172]
[1778160258936,53.56,81091.28,0.0,-0.99631,0.0,0.77921]
[1778160266993,53.56,81092.84,0.0,-0.99631,0.0,0.78008]
[1778160272029,53.56,81096.98,0.0,-0.9963,0.0,0.7816]
[1778160277064,53.56,81094.3,0.0,-0.99631,0.0,0.78009]
[1778160282097,53.56,81093.94,0.0,-0.99631,0.0,0.77989]
[1778160288139,53.56,81094.53,0.0,-0.9963,0.0,0.78022]
[1778160293174,53.56,81095.99,0.0,-0.9963,0.0,0.78104]
[1778160298209,53.56,81094.04,0.0,-0.99631,0.0,0.77995]
[1778160301530,53.56,81082.88,0.0,-0.99634,0.0,0.7737]
[1778160302239,53.56,81082.88,0.0,-0.99634,0.0,0.7737]
[1778160305260,53.56,81077.88,0.0,-0.99635,0.0,0.77092]
[1778160306266,53.56,81061.83,0.0,-0.9964,0.0,0.76204]
[1778160307273,53.56,81054.24,0.0,-0.99642,0.0,0.75787]
[1778160312310,53.56,81046.67,0.0,-0.99644,0.0,0.75374]
[1778160317345,53.56,81047.93,0.0,-0.99644,0.0,0.75442]
[1778160319369,53.56,81039.1,0.0,-0.99646,0.0,0.74962]
[1778160321380,53.56,81045.8,0.0,-0.99644,0.0,0.75326]
[1778160326414,53.56,81048.11,0.0,-0.99644,0.0,0.75452]
[1778160329435,53.56,81042.75,0.0,-0.99645,0.0,0.7516]
[1778160334472,53.56,81040.21,0.0,-0.99646,0.0,0.74943]
[1778160339507,53.56,81036.19,0.0,-0.99647,0.0,0.74726]
[1778160344542,53.56,81031.45,0.0,-0.99649,0.0,0.74469]
[1778160345549,53.56,81023.53,0.0,-0.99651,0.0,0.74043]
[1778160346557,53.56,81012.17,0.0,-0.99654,0.0,0.73435]
[1778160347565,53.56,81010.39,0.0,-0.99655,0.0,0.7334]
[1778160348571,53.56,81003.96,0.0,-0.99656,0.0,0.72998]
[1778160349578,53.56,81008.38,0.0,-0.99655,0.0,0.73233]
[1778160351891,53.56,81002.89,0.0,-0.99657,0.0,0.72941]
[1778160357635,53.56,81005.83,0.0,-0.99656,0.0,0.73097]
[1778160362673,53.56,81005.26,0.0,-0.99656,0.0,0.73067]
[1778160364690,53.56,81010.99,0.0,-0.99654,0.0,0.73372]
[1778160369728,53.56,81009.22,0.0,-0.99655,0.0,0.73278]
[1778160374766,53.56,81011.25,0.0,-0.99654,0.0,0.73386]
[1778160376774,53.56,81005.14,0.0,-0.99656,0.0,0.73061]
[1778160377786,53.56,81003.03,0.0,-0.99657,0.0,0.72949]
[1778160382817,53.56,81003.74,0.0,-0.99656,0.0,0.72986]
[1778160386844,53.56,80998.6,0.0,-0.99658,0.0,0.72714]
[1778160392173,53.56,80997.54,0.0,-0.99658,0.0,0.72581]
[1778160396915,53.56,80993.46,0.0,-0.9966,0.0,0.72366]
[1778160402246,53.56,80997.51,0.0,-0.99658,0.0,0.7258]
[1778160407991,53.56,80995.82,0.0,-0.99659,0.0,0.7249]
[1778160412316,53.56,81001.2,0.0,-0.99657,0.0,0.72775]
[1778160417054,53.56,80994.36,0.0,-0.99659,0.0,0.72413]
[1778160422386,53.56,81010.06,0.0,-0.99655,0.0,0.73245]
[1778160423096,53.56,81010.06,0.0,-0.99655,0.0,0.73245]
[1778160426116,53.56,81004.91,0.0,-0.99656,0.0,0.72971]
[1778160431152,53.56,81001.47,0.0,-0.99657,0.0,0.72789]
[1778160435180,53.56,80993.66,0.0,-0.9966,0.0,0.72376]
[1778160439209,53.56,80987.41,0.0,-0.99661,0.0,0.72048]
[1778160442534,53.56,80975.55,0.0,-0.99664,0.0,0.71428]
[1778160443236,53.56,80975.55,0.0,-0.99664,0.0,0.71428]
[1778160444244,53.56,80966.58,0.0,-0.99667,0.0,0.70961]
[1778160449280,53.56,80966.43,0.0,-0.99667,0.0,0.70954]
[1778160454314,53.56,80963.33,0.0,-0.99668,0.0,0.70718]
[1778160458344,53.56,80952.6,0.0,-0.99671,0.0,0.70165]
[1778160463379,53.56,80948.42,0.0,-0.99672,0.0,0.69951]
[1778160468413,53.56,80946.5,0.0,-0.99672,0.0,0.69853]
[1778160471435,53.56,80934.62,0.0,-0.99676,0.0,0.69248]
[1778160476470,53.56,80930.54,0.0,-0.99677,0.0,0.69041]
[1778160479491,53.56,80934.69,0.0,-0.99676,0.0,0.69251]
[1778160484529,53.56,80931.61,0.0,-0.99676,0.0,0.69095]
[1778160489564,53.56,80930.12,0.0,-0.99677,0.0,0.6902]
[1778160495608,53.56,80926.34,0.0,-0.99678,0.0,0.68829]
[1778160500642,53.56,80925.51,0.0,-0.99678,0.0,0.68787]
[1778160505678,53.56,80915.75,0.0,-0.9968,0.0,0.68296]
[1778160506684,53.56,80913.29,0.0,-0.99681,0.0,0.68173]
[1778160510712,53.56,80905.95,0.0,-0.99683,0.0,0.67806]
[1778160511720,53.56,80907.34,0.0,-0.99683,0.0,0.67802]
[1778160513743,53.56,80914.47,0.0,-0.99681,0.0,0.68158]
[1778160518768,53.56,80923.37,0.0,-0.99679,0.0,0.68605]
[1778160519780,53.56,80922.68,0.0,-0.99679,0.0,0.68571]
[1778160524810,53.56,80924.1,0.0,-0.99679,0.0,0.68642]
[1778160529849,53.56,80924.53,0.0,-0.99679,0.0,0.68664]
[1778160534881,53.56,80925.94,0.0,-0.99678,0.0,0.68735]
[1778160539918,53.56,80924.91,0.0,-0.99678,0.0,0.68683]
[1778160544954,53.56,80929.75,0.0,-0.99677,0.0,0.68927]
[1778160545961,53.56,80936.62,0.0,-0.99675,0.0,0.69275]
[1778160546967,53.56,80937.99,0.0,-0.99675,0.0,0.69345]
[1778160550997,53.56,80944.22,0.0,-0.99673,0.0,0.69662]
[1778160555024,53.56,80936.93,0.0,-0.99675,0.0,0.69291]
[1778160556031,53.56,80935.38,0.0,-0.99676,0.0,0.69212]
[1778160561065,53.56,80937.45,0.0,-0.99675,0.0,0.69317]
[1778160566100,53.56,80939.91,0.0,-0.99675,0.0,0.69442]
[1778160571135,53.56,80942.07,0.0,-0.99674,0.0,0.69478]
[1778160576170,53.56,80945.2,0.0,-0.99673,0.0,0.69638]
[1778160581205,53.56,80948.13,0.0,-0.99673,0.0,0.69787]
[1778160586240,53.56,80953.23,0.0,-0.99671,0.0,0.70048]
[1778160591276,53.56,80955.27,0.0,-0.99671,0.0,0.70153]
[1778160596311,53.56,80955.69,0.0,-0.99671,0.0,0.70174]
[1778160598325,53.56,80949.01,0.0,-0.99672,0.0,0.69832]
[1778160603697,53.56,80947.96,0.0,-0.99673,0.0,0.69779]
[1778160605373,53.56,80941.96,0.0,-0.99674,0.0,0.69473]
[1778160609402,53.56,80935.46,0.0,-0.99676,0.0,0.69142]
[1778160610408,53.56,80929.95,0.0,-0.99677,0.0,0.68864]
[1778160612423,53.56,80938.54,0.0,-0.99675,0.0,0.69299]
[1778160613767,53.56,80924.02,0.0,-0.99679,0.0,0.68565]
[1778160614444,53.56,80924.02,0.0,-0.99679,0.0,0.68565]
[1778160619479,53.56,80924.28,0.0,-0.99679,0.0,0.68578]
[1778160624518,53.56,80921.57,0.0,-0.9968,0.0,0.68441]
[1778160627539,53.56,80928.06,0.0,-0.99678,0.0,0.68768]
[1778160632574,53.56,80927.83,0.0,-0.99678,0.0,0.68683]
[1778160635596,53.56,80934.96,0.0,-0.99676,0.0,0.69043]
[1778160636613,53.56,80941.18,0.0,-0.99675,0.0,0.69359]
[1778160641641,53.56,80936.96,0.0,-0.99676,0.0,0.69144]
[1778160644661,53.56,80932.0,0.0,-0.99677,0.0,0.68893]
[1778160649697,53.56,80939.35,0.0,-0.99675,0.0,0.69266]
[1778160654733,53.56,80941.81,0.0,-0.99675,0.0,0.69391]
[1778160658759,53.56,80931.12,0.0,-0.99677,0.0,0.68849]
[1778160660778,53.56,80936.14,0.0,-0.99676,0.0,0.69103]
[1778160661781,53.56,80928.2,0.0,-0.99678,0.0,0.68702]
[1778160662787,53.56,80923.41,0.0,-0.99679,0.0,0.6846]
[1778160664803,53.56,80915.13,0.0,-0.99682,0.0,0.68045]
[1778160665809,53.56,80905.5,0.0,-0.99684,0.0,0.67565]
[1778160666816,53.56,80899.53,0.0,-0.99686,0.0,0.67269]
[1778160667822,53.56,80898.35,0.0,-0.99686,0.0,0.6721]
[1778160668829,53.56,80889.21,0.0,-0.99688,0.0,0.66759]
[1778160669836,53.56,80889.48,0.0,-0.99688,0.0,0.66773]
[1778160674871,53.56,80893.71,0.0,-0.99687,0.0,0.66981]
[1778160675881,53.56,80903.15,0.0,-0.99685,0.0,0.67448]
[1778160676895,53.56,80907.23,0.0,-0.99684,0.0,0.67651]
[1778160677893,53.56,80913.74,0.0,-0.99682,0.0,0.67976]
[1778160678900,53.56,80917.38,0.0,-0.99681,0.0,0.68158]
[1778160679907,53.56,80923.43,0.0,-0.99679,0.0,0.68461]
[1778160680915,53.56,80926.45,0.0,-0.99679,0.0,0.68613]
[1778160684949,53.56,80925.0,0.0,-0.99679,0.0,0.6854]
[1778160685958,53.56,80907.33,0.0,-0.99684,0.0,0.67656]
[1778160686963,53.56,80900.68,0.0,-0.99685,0.0,0.67326]
[1778160687969,53.56,80900.78,0.0,-0.99685,0.0,0.67331]
[1778160693004,53.56,80903.36,0.0,-0.99685,0.0,0.67386]
[1778160694338,53.56,80897.63,0.0,-0.99686,0.0,0.67102]
[1778160696026,53.56,80891.43,0.0,-0.99688,0.0,0.66797]
[1778160697032,53.56,80888.92,0.0,-0.99689,0.0,0.66673]
[1778160698049,53.56,80896.02,0.0,-0.99687,0.0,0.67023]
[1778160700055,53.56,80896.55,0.0,-0.99687,0.0,0.67049]
[1778160704440,53.56,80884.57,0.0,-0.9969,0.0,0.6646]
[1778160706106,53.56,80874.91,0.0,-0.99692,0.0,0.65988]
[1778160707113,53.56,80878.31,0.0,-0.99691,0.0,0.66153]
[1778160712149,53.56,80875.81,0.0,-0.99692,0.0,0.66031]
[1778160717183,53.56,80872.07,0.0,-0.99693,0.0,0.65849]
[1778160721213,53.56,80879.05,0.0,-0.99691,0.0,0.6619]
[1778160723226,53.56,80883.89,0.0,-0.9969,0.0,0.66426]
[1778160726265,53.56,80869.85,0.0,-0.99693,0.0,0.65741]
[1778160727265,53.56,80848.63,0.0,-0.99699,0.0,0.64718]
[1778160728269,53.56,80832.82,0.0,-0.99702,0.0,0.63964]
[1778160729276,53.56,80828.37,0.0,-0.99703,0.0,0.63753]
[1778160731288,53.56,80822.89,0.0,-0.99705,0.0,0.63494]
[1778160734655,53.56,80794.8,0.0,-0.99711,0.0,0.62182]
[1778160736325,53.56,80791.85,0.0,-0.99712,0.0,0.62045]
[1778160738358,53.56,80784.15,0.0,-0.99714,0.0,0.6169]
[1778160739356,53.56,80763.25,0.0,-0.99719,0.0,0.60736]
[1778160740364,53.56,80757.36,0.0,-0.9972,0.0,0.60469]
[1778160741370,53.56,80754.31,0.0,-0.99721,0.0,0.60331]
[1778160743402,53.56,80785.97,0.0,-0.99713,0.0,0.61774]
[1778160744728,53.56,80792.81,0.0,-0.99712,0.0,0.6209]
[1778160745416,53.56,80792.81,0.0,-0.99712,0.0,0.6209]
[1778160746420,53.56,80815.57,0.0,-0.99706,0.0,0.6315]
[1778160747426,53.56,80822.37,0.0,-0.99705,0.0,0.6347]
[1778160748433,53.56,80831.08,0.0,-0.99703,0.0,0.63881]
[1778160749448,53.56,80828.31,0.0,-0.99703,0.0,0.6375]
[1778160750461,53.56,80820.66,0.0,-0.99705,0.0,0.63389]
[1778160751458,53.56,80805.82,0.0,-0.99709,0.0,0.62625]
[1778160756489,53.56,80818.09,0.0,-0.99706,0.0,0.63199]
[1778160759511,53.56,80832.14,0.0,-0.99703,0.0,0.63862]
[1778160762533,53.56,80827.74,0.0,-0.99704,0.0,0.63654]
[1778160764888,53.56,80816.11,0.0,-0.99707,0.0,0.63106]
[1778160766561,53.56,80800.72,0.0,-0.9971,0.0,0.62388]
[1778160769583,53.56,80795.25,0.0,-0.99712,0.0,0.62135]
[1778160770594,53.56,80794.01,0.0,-0.99712,0.0,0.62077]
[1778160772609,53.56,80799.94,0.0,-0.9971,0.0,0.62352]
[1778160774958,53.56,80817.32,0.0,-0.99706,0.0,0.63163]
[1778160775631,53.56,80817.32,0.0,-0.99706,0.0,0.63163]
[1778160776646,53.56,80829.57,0.0,-0.99703,0.0,0.6374]
[1778160777646,53.56,80835.94,0.0,-0.99702,0.0,0.64042]
[1778160780665,53.56,80833.37,0.0,-0.99703,0.0,0.6392]
[1778160781671,53.56,80838.57,0.0,-0.99701,0.0,0.64167]
[1778160783686,53.56,80847.06,0.0,-0.99699,0.0,0.64572]
[1778160786706,53.56,80828.37,0.0,-0.99704,0.0,0.63684]
[1778160787713,53.56,80810.94,0.0,-0.99708,0.0,0.62864]
[1778160788720,53.56,80817.67,0.0,-0.99706,0.0,0.6318]
[1778160791752,53.56,80810.28,0.0,-0.99708,0.0,0.62833]
[1778160792760,53.56,80800.53,0.0,-0.9971,0.0,0.62379]
[1778160793767,53.56,80812.06,0.0,-0.99708,0.0,0.62917]
[1778160794777,53.56,80819.41,0.0,-0.99706,0.0,0.63261]
[1778160795780,53.56,80835.0,0.0,-0.99702,0.0,0.63998]
[1778160798802,53.56,80827.15,0.0,-0.99704,0.0,0.63626]
[1778160799807,53.56,80826.09,0.0,-0.99704,0.0,0.63576]
[1778160801824,53.56,80841.34,0.0,-0.99701,0.0,0.64299]
[1778160802832,53.56,80844.37,0.0,-0.997,0.0,0.64444]
[1778160803836,53.56,80851.41,0.0,-0.99698,0.0,0.64781]
[1778160804852,53.56,80862.09,0.0,-0.99696,0.0,0.65295]
[1778160809878,53.56,80860.25,0.0,-0.99696,0.0,0.65206]
[1778160810886,53.56,80854.83,0.0,-0.99697,0.0,0.64945]
[1778160812904,53.56,80843.7,0.0,-0.997,0.0,0.64342]
[1778160813907,53.56,80843.41,0.0,-0.997,0.0,0.64328]
[1778160815920,53.56,80837.98,0.0,-0.99702,0.0,0.64069]
[1778160818941,53.56,80832.08,0.0,-0.99703,0.0,0.6379]
[1778160821963,53.56,80825.63,0.0,-0.99705,0.0,0.63485]
[1778160824985,53.56,80831.4,0.0,-0.99703,0.0,0.63757]
[1778160825992,53.56,80842.2,0.0,-0.99701,0.0,0.6427]
[1778160826998,53.56,80835.6,0.0,-0.99702,0.0,0.63956]
[1778160828008,53.56,80823.2,0.0,-0.99705,0.0,0.6337]
[1778160830019,53.56,80820.3,0.0,-0.99706,0.0,0.63234]
[1778160834047,53.56,80829.69,0.0,-0.99704,0.0,0.63677]
[1778160836061,53.56,80828.87,0.0,-0.99704,0.0,0.63638]
[1778160841096,53.56,80826.91,0.0,-0.99704,0.0,0.63545]
[1778160842104,53.56,80811.56,0.0,-0.99708,0.0,0.62824]
[1778160844123,53.56,80820.35,0.0,-0.99706,0.0,0.63236]
[1778160846131,53.56,80816.5,0.0,-0.99707,0.0,0.63056]
[1778160847143,53.56,80822.28,0.0,-0.99706,0.0,0.63327]
[1778160850162,53.56,80828.4,0.0,-0.99704,0.0,0.63616]
[1778160853181,53.56,80837.89,0.0,-0.99702,0.0,0.64065]
[1778160855194,53.56,80833.28,0.0,-0.99703,0.0,0.63846]
[1778160857211,53.56,80826.94,0.0,-0.99704,0.0,0.63547]
[1778160858216,53.56,80823.59,0.0,-0.99705,0.0,0.63389]
[1778160859223,53.56,80814.06,0.0,-0.99707,0.0,0.62941]
[1778160861240,53.56,80821.16,0.0,-0.99706,0.0,0.63274]
[1778160862244,53.56,80819.94,0.0,-0.99706,0.0,0.63217]
[1778160865605,53.56,80813.25,0.0,-0.99708,0.0,0.62903]
[1778160866282,53.56,80813.25,0.0,-0.99708,0.0,0.62903]
[1778160871310,53.56,80817.27,0.0,-0.99707,0.0,0.63023]
[1778160872316,53.56,80817.58,0.0,-0.99707,0.0,0.63037]
[1778160877352,53.56,80813.4,0.0,-0.99708,0.0,0.62842]
[1778160880373,53.56,80801.01,0.0,-0.99711,0.0,0.62265]
[1778160881381,53.56,80795.83,0.0,-0.99712,0.0,0.62025]
[1778160882387,53.56,80795.8,0.0,-0.99712,0.0,0.62024]
[1778160884401,53.56,80801.69,0.0,-0.99711,0.0,0.62296]
[1778160886416,53.56,80806.99,0.0,-0.99709,0.0,0.62543]
[1778160887422,53.56,80812.03,0.0,-0.99708,0.0,0.62778]
[1778160891474,53.56,80805.75,0.0,-0.9971,0.0,0.62485]
[1778160892503,53.56,80805.75,0.0,-0.9971,0.0,0.62485]
[1778160897517,53.56,80809.08,0.0,-0.99709,0.0,0.6264]
[1778160902553,53.56,80818.12,0.0,-0.99707,0.0,0.63063]
[1778160904566,53.56,80807.9,0.0,-0.99709,0.0,0.62585]
[1778160907587,53.56,80819.25,0.0,-0.99707,0.0,0.63116]
[1778160909601,53.56,80815.65,0.0,-0.99707,0.0,0.62947]
[1778160912622,53.56,80807.61,0.0,-0.99709,0.0,0.62572]
[1778160917665,53.56,80820.65,0.0,-0.99706,0.0,0.63181]
[1778160918673,53.56,80826.94,0.0,-0.99705,0.0,0.63477]
[1778160919679,53.56,80835.56,0.0,-0.99703,0.0,0.63885]
[1778160924716,53.56,80831.27,0.0,-0.99704,0.0,0.63682]
[1778160926031,53.56,80808.22,0.0,-0.99709,0.0,0.626]
[1778160926729,53.56,80808.22,0.0,-0.99709,0.0,0.626]
[1778160929750,53.56,80816.88,0.0,-0.99707,0.0,0.63005]
[1778160934784,53.56,80815.3,0.0,-0.99708,0.0,0.62862]
[1778160939819,53.56,80821.53,0.0,-0.99706,0.0,0.63154]
[1778160941136,53.56,80815.52,0.0,-0.99708,0.0,0.62872]
[1778160942840,53.56,80811.96,0.0,-0.99709,0.0,0.62706]
[1778160944854,53.56,80818.1,0.0,-0.99707,0.0,0.62993]
[1778160948883,53.56,80824.42,0.0,-0.99706,0.0,0.63289]
[1778160950896,53.56,80833.2,0.0,-0.99704,0.0,0.63703]
[1778160953918,53.56,80827.94,0.0,-0.99705,0.0,0.63455]
[1778160958952,53.56,80824.47,0.0,-0.99706,0.0,0.63292]
[1778160959959,53.56,80816.38,0.0,-0.99708,0.0,0.62912]
[1778160962294,53.56,80796.66,0.0,-0.99712,0.0,0.61995]
[1778160962981,53.56,80796.66,0.0,-0.99712,0.0,0.61995]
[1778160963987,53.56,80790.52,0.0,-0.99714,0.0,0.61712]
[1778160966001,53.56,80783.12,0.0,-0.99715,0.0,0.61372]
[1778160967009,53.56,80775.56,0.0,-0.99717,0.0,0.61027]
[1778160970050,53.56,80781.8,0.0,-0.99716,0.0,0.61312]
[1778160972060,53.56,80788.71,0.0,-0.99714,0.0,0.61629]
[1778160975085,53.56,80776.02,0.0,-0.99717,0.0,0.61048]
[1778160977096,53.56,80782.1,0.0,-0.99716,0.0,0.61326]
[1778160979109,53.56,80773.34,0.0,-0.99718,0.0,0.60926]
[1778160982131,53.56,80778.95,0.0,-0.99716,0.0,0.61182]
[1778160983318,53.56,80772.46,0.0,-0.99718,0.0,0.60886]
[1778160984209,53.56,80752.32,0.0,-0.99722,0.0,0.59975]
[1778160985182,53.56,80734.91,0.0,-0.99726,0.0,0.59198]
[1778160986187,53.56,80723.55,0.0,-0.99729,0.0,0.58695]
[1778160987194,53.56,80715.16,0.0,-0.99731,0.0,0.58326]
[1778160988208,53.56,80713.88,0.0,-0.99731,0.0,0.5827]
[1778160993237,53.56,80718.01,0.0,-0.9973,0.0,0.58386]
[1778160997269,53.56,80715.31,0.0,-0.99731,0.0,0.58268]
[1778160998273,53.56,80713.08,0.0,-0.99731,0.0,0.5817]
[1778160999283,53.56,80719.3,0.0,-0.9973,0.0,0.58443]
[1778161000286,53.56,80737.79,0.0,-0.99726,0.0,0.5926]
[1778161001295,53.56,80757.73,0.0,-0.99721,0.0,0.60152]
[1778161002303,53.56,80751.4,0.0,-0.99723,0.0,0.59868]
[1778161003307,53.56,80752.92,0.0,-0.99723,0.0,0.59936]
[1778161005322,53.56,80757.78,0.0,-0.99721,0.0,0.60154]
[1778161010359,53.56,80746.83,0.0,-0.99724,0.0,0.59663]
[1778161011365,53.56,80741.6,0.0,-0.99725,0.0,0.5943]
[1778161012370,53.56,80721.78,0.0,-0.9973,0.0,0.58552]
[1778161013379,53.56,80712.55,0.0,-0.99732,0.0,0.58147]
[1778161014390,53.56,80714.92,0.0,-0.99731,0.0,0.58251]
[1778161015392,53.56,80723.77,0.0,-0.99729,0.0,0.5864]
[1778161016398,53.56,80732.57,0.0,-0.99727,0.0,0.59028]
[1778161017406,53.56,80736.67,0.0,-0.99726,0.0,0.5921]
[1778161020427,53.56,80738.89,0.0,-0.99726,0.0,0.59309]
[1778161025461,53.56,80725.96,0.0,-0.99729,0.0,0.58736]
[1778161026472,53.56,80729.55,0.0,-0.99728,0.0,0.58895]
[1778161028482,53.56,80734.28,0.0,-0.99727,0.0,0.59104]
[1778161029490,53.56,80743.45,0.0,-0.99725,0.0,0.59512]
[1778161030496,53.56,80736.03,0.0,-0.99726,0.0,0.59182]
[1778161031503,53.56,80735.08,0.0,-0.99727,0.0,0.5914]
[1778161036539,53.56,80742.51,0.0,-0.99725,0.0,0.5947]
[1778161038557,53.56,80727.8,0.0,-0.99728,0.0,0.58817]
[1778161039561,53.56,80725.3,0.0,-0.99729,0.0,0.58707]
[1778161041576,53.56,80725.82,0.0,-0.99729,0.0,0.5873]
[1778161042868,53.56,80733.26,0.0,-0.99727,0.0,0.59059]
[1778161043591,53.56,80733.55,0.0,-0.99727,0.0,0.59072]
[1778161044601,53.56,80738.7,0.0,-0.99726,0.0,0.593]
[1778161045605,53.56,80738.55,0.0,-0.99726,0.0,0.59294]
[1778161046611,53.56,80744.62,0.0,-0.99724,0.0,0.59564]
[1778161047623,53.56,80742.78,0.0,-0.99725,0.0,0.59482]
[1778161052939,53.56,80732.85,0.0,-0.99727,0.0,0.58975]
[1778161054719,53.56,80733.48,0.0,-0.99727,0.0,0.59003]
[1778161055687,53.56,80739.22,0.0,-0.99726,0.0,0.59258]
[1778161056688,53.56,80739.22,0.0,-0.99726,0.0,0.59258]
[1778161060716,53.56,80727.49,0.0,-0.99729,0.0,0.58738]
[1778161061723,53.56,80720.63,0.0,-0.9973,0.0,0.58436]
[1778161063010,53.56,80727.62,0.0,-0.99729,0.0,0.58744]
[1778161064744,53.56,80737.9,0.0,-0.99726,0.0,0.59199]
[1778161065751,53.56,80739.05,0.0,-0.99726,0.0,0.5925]
[1778161068773,53.56,80733.75,0.0,-0.99727,0.0,0.59015]
[1778161070786,53.56,80732.07,0.0,-0.99728,0.0,0.58941]
[1778161071793,53.56,80739.24,0.0,-0.99726,0.0,0.59259]
[1778161073085,53.56,80743.62,0.0,-0.99725,0.0,0.59454]
[1778161074816,53.56,80746.66,0.0,-0.99724,0.0,0.59589]
[1778161076831,53.56,80737.88,0.0,-0.99726,0.0,0.59198]
[1778161077839,53.56,80737.67,0.0,-0.99726,0.0,0.59189]
[1778161079868,53.56,80743.02,0.0,-0.99725,0.0,0.59427]
[1778161080870,53.56,80751.36,0.0,-0.99723,0.0,0.598]
[1778161081877,53.56,80745.55,0.0,-0.99725,0.0,0.5954]
[1778161084898,53.56,80739.17,0.0,-0.99726,0.0,0.59256]
[1778161088932,53.56,80734.13,0.0,-0.99727,0.0,0.59032]
[1778161089931,53.56,80725.78,0.0,-0.99729,0.0,0.58663]
[1778161090938,53.56,80715.87,0.0,-0.99731,0.0,0.58227]
[1778161093241,53.56,80707.72,0.0,-0.99733,0.0,0.57872]
[1778161096981,53.56,80713.38,0.0,-0.99732,0.0,0.58119]
[1778161098995,53.56,80717.14,0.0,-0.99731,0.0,0.58283]
[1778161103312,53.56,80705.5,0.0,-0.99733,0.0,0.57775]
[1778161112086,53.56,80690.34,0.0,-0.99737,0.0,0.57055]
[1778161113384,53.56,80682.61,0.0,-0.99739,0.0,0.56723]
[1778161117123,53.56,80671.94,0.0,-0.99741,0.0,0.56267]
[1778161118131,53.56,80657.54,0.0,-0.99744,0.0,0.55658]
[1778161119137,53.56,80651.91,0.0,-0.99745,0.0,0.55421]
[1778161121149,53.56,80658.9,0.0,-0.99744,0.0,0.55715]
[1778161122157,53.56,80664.79,0.0,-0.99742,0.0,0.55964]
[1778161123457,53.56,80668.02,0.0,-0.99742,0.0,0.56101]
[1778161126186,53.56,80662.68,0.0,-0.99743,0.0,0.55875]
[1778161129206,53.56,80671.08,0.0,-0.99741,0.0,0.56231]
[1778161130222,53.56,80680.52,0.0,-0.99739,0.0,0.56633]
[1778161131224,53.56,80694.92,0.0,-0.99736,0.0,0.57252]
[1778161132232,53.56,80714.3,0.0,-0.99732,0.0,0.58094]
[1778161133240,53.56,80726.55,0.0,-0.99729,0.0,0.58632]
[1778161138281,53.56,80729.58,0.0,-0.99728,0.0,0.58765]
[1778161141301,53.56,80724.11,0.0,-0.9973,0.0,0.58524]
[1778161144320,53.56,80722.32,0.0,-0.9973,0.0,0.58445]
[1778161149357,53.56,80719.29,0.0,-0.99731,0.0,0.58312]
[1778161151378,53.56,80693.66,0.0,-0.99736,0.0,0.57198]
[1778161152380,53.56,80685.88,0.0,-0.99738,0.0,0.56863]
[1778161157416,53.56,80682.8,0.0,-0.99739,0.0,0.56731]
[1778161159430,53.56,80688.01,0.0,-0.99738,0.0,0.56954]
[1778161161445,53.56,80697.94,0.0,-0.99735,0.0,0.57383]
[1778161162453,53.56,80698.79,0.0,-0.99735,0.0,0.57419]
[1778161164466,53.56,80714.14,0.0,-0.99732,0.0,0.58087]
[1778161165474,53.56,80719.04,0.0,-0.99731,0.0,0.58301]
[1778161166480,53.56,80720.55,0.0,-0.9973,0.0,0.58368]
[1778161171515,53.56,80712.23,0.0,-0.99733,0.0,0.57939]
[1778161172521,53.56,80712.13,0.0,-0.99733,0.0,0.57934]
[1778161177557,53.56,80709.05,0.0,-0.99733,0.0,0.578]
[1778161179570,53.56,80714.6,0.0,-0.99732,0.0,0.58042]
[1778161181584,53.56,80713.6,0.0,-0.99732,0.0,0.57999]
[1778161183598,53.56,80691.77,0.0,-0.99737,0.0,0.57052]
[1778161184606,53.56,80691.24,0.0,-0.99737,0.0,0.5703]
[1778161188632,53.56,80696.43,0.0,-0.99736,0.0,0.57253]
[1778161190647,53.56,80694.93,0.0,-0.99736,0.0,0.57188]
[1778161193967,53.56,80701.51,0.0,-0.99735,0.0,0.57473]
[1778161199713,53.56,80694.34,0.0,-0.99736,0.0,0.57163]
[1778161201739,53.56,80682.36,0.0,-0.99739,0.0,0.56649]
[1778161202743,53.56,80673.22,0.0,-0.99741,0.0,0.56259]
[1778161204076,53.56,80678.86,0.0,-0.9974,0.0,0.56499]
[1778161205757,53.56,80678.76,0.0,-0.9974,0.0,0.56495]
[1778161207778,53.56,80671.78,0.0,-0.99741,0.0,0.56197]
[1778161208784,53.56,80654.06,0.0,-0.99745,0.0,0.55449]
[1778161210793,53.56,80643.99,0.0,-0.99747,0.0,0.55027]
[1778161211801,53.56,80646.41,0.0,-0.99747,0.0,0.55128]
[1778161216837,53.56,80646.42,0.0,-0.99747,0.0,0.55129]
[1778161221870,53.56,80648.78,0.0,-0.99746,0.0,0.55228]
[1778161226905,53.56,80649.25,0.0,-0.99746,0.0,0.55247]
[1778161231940,53.56,80645.22,0.0,-0.99747,0.0,0.55017]
[1778161234291,53.56,80675.89,0.0,-0.99741,0.0,0.56309]
[1778161235972,53.56,80689.75,0.0,-0.99738,0.0,0.56902]
[1778161236979,53.56,80690.8,0.0,-0.99737,0.0,0.56947]
[1778161241010,53.56,80697.38,0.0,-0.99736,0.0,0.5723]
[1778161242017,53.56,80709.28,0.0,-0.99733,0.0,0.57746]
[1778161243024,53.56,80709.93,0.0,-0.99733,0.0,0.57774]
[1778161244362,53.56,80684.26,0.0,-0.99739,0.0,0.56666]
[1778161245043,53.56,80684.26,0.0,-0.99739,0.0,0.56666]
[1778161246045,53.56,80682.29,0.0,-0.99739,0.0,0.56582]
[1778161248059,53.56,80674.01,0.0,-0.99741,0.0,0.56229]
[1778161249066,53.56,80670.0,0.0,-0.99742,0.0,0.56059]
[1778161250078,53.56,80667.57,0.0,-0.99742,0.0,0.55956]
[1778161254433,53.56,80649.85,0.0,-0.99746,0.0,0.5521]
[1778161258138,53.56,80655.09,0.0,-0.99745,0.0,0.5543]
[1778161262167,53.56,80659.96,0.0,-0.99744,0.0,0.55635]
[1778161264505,53.56,80651.53,0.0,-0.99746,0.0,0.5528]
[1778161265512,53.56,80640.61,0.0,-0.99748,0.0,0.54825]
[1778161266524,53.56,80638.83,0.0,-0.99748,0.0,0.54751]
[1778161268223,53.56,80632.5,0.0,-0.9975,0.0,0.54488]
[1778161269223,53.56,80631.38,0.0,-0.9975,0.0,0.54442]
[1778161271242,53.56,80636.76,0.0,-0.99749,0.0,0.54665]
[1778161276602,53.56,80650.82,0.0,-0.99746,0.0,0.55251]
[1778161278284,53.56,80661.66,0.0,-0.99744,0.0,0.55706]
[1778161279290,53.56,80663.58,0.0,-0.99743,0.0,0.55787]
[1778161280297,53.56,80655.66,0.0,-0.99745,0.0,0.55454]
[1778161281304,53.56,80651.26,0.0,-0.99746,0.0,0.55269]
[1778161282312,53.56,80650.3,0.0,-0.99746,0.0,0.55229]
[1778161285333,53.56,80643.41,0.0,-0.99748,0.0,0.54941]
[1778161286672,53.56,80630.75,0.0,-0.9975,0.0,0.54416]
[1778161289360,53.56,80637.0,0.0,-0.99749,0.0,0.54675]
[1778161294395,53.56,80628.73,0.0,-0.99751,0.0,0.54271]
[1778161296743,53.56,80626.53,0.0,-0.99751,0.0,0.5418]
[1778161302458,53.56,80621.88,0.0,-0.99752,0.0,0.53989]
[1778161303466,53.56,80611.63,0.0,-0.99754,0.0,0.5357]
[1778161304471,53.56,80609.6,0.0,-0.99755,0.0,0.53487]
[1778161306485,53.56,80614.88,0.0,-0.99754,0.0,0.53702]
[1778161307493,53.56,80617.99,0.0,-0.99753,0.0,0.53829]
[1778161309511,53.56,80612.89,0.0,-0.99754,0.0,0.53621]
[1778161310514,53.56,80615.2,0.0,-0.99754,0.0,0.53715]
[1778161311524,53.56,80622.45,0.0,-0.99752,0.0,0.54012]
[1778161316556,53.56,80620.33,0.0,-0.99753,0.0,0.53925]
[1778161319576,53.56,80626.58,0.0,-0.99751,0.0,0.54182]
[1778161320587,53.56,80635.28,0.0,-0.99749,0.0,0.54541]
[1778161321590,53.56,80643.73,0.0,-0.99748,0.0,0.54892]
[1778161322600,53.56,80641.94,0.0,-0.99748,0.0,0.54818]
[1778161323604,53.56,80647.44,0.0,-0.99747,0.0,0.55047]
[1778161324611,53.56,80654.5,0.0,-0.99745,0.0,0.55342]
[1778161325619,53.56,80658.95,0.0,-0.99745,0.0,0.55529]
[1778161326625,53.56,80656.62,0.0,-0.99745,0.0,0.55431]
[1778161329646,53.56,80675.74,0.0,-0.99741,0.0,0.56239]
[1778161330657,53.56,80675.46,0.0,-0.99741,0.0,0.56227]
[1778161333674,53.56,80670.15,0.0,-0.99742,0.0,0.56002]
[1778161334685,53.56,80670.22,0.0,-0.99742,0.0,0.56005]
[1778161336699,53.56,80666.68,0.0,-0.99743,0.0,0.55855]
[1778161337702,53.56,80658.86,0.0,-0.99745,0.0,0.55526]
[1778161338710,53.56,80665.69,0.0,-0.99743,0.0,0.55813]
[1778161339717,53.56,80663.72,0.0,-0.99744,0.0,0.5573]
[1778161344751,53.56,80664.61,0.0,-0.99743,0.0,0.55768]
[1778161345758,53.56,80656.97,0.0,-0.99745,0.0,0.55446]
[1778161346765,53.56,80656.71,0.0,-0.99745,0.0,0.55435]
[1778161348780,53.56,80662.92,0.0,-0.99744,0.0,0.55697]
[1778161350793,53.56,80666.52,0.0,-0.99743,0.0,0.55849]
[1778161352807,53.56,80678.12,0.0,-0.99741,0.0,0.56277]
[1778161353814,53.56,80678.38,0.0,-0.99741,0.0,0.56288]
[1778161356853,53.56,80705.46,0.0,-0.99735,0.0,0.57451]
[1778161357853,53.56,80705.46,0.0,-0.99735,0.0,0.57451]
[1778161358861,53.56,80706.12,0.0,-0.99735,0.0,0.5748]
[1778161363898,53.56,80702.01,0.0,-0.99736,0.0,0.57302]
[1778161364905,53.56,80698.22,0.0,-0.99736,0.0,0.57138]
[1778161365923,53.56,80685.78,0.0,-0.99739,0.0,0.56604]
[1778161367241,53.56,80679.16,0.0,-0.99741,0.0,0.56322]
[1778161371954,53.56,80677.07,0.0,-0.99741,0.0,0.56233]
[1778161374977,53.56,80664.99,0.0,-0.99744,0.0,0.55721]
[1778161375982,53.56,80660.23,0.0,-0.99745,0.0,0.55521]
[1778161377318,53.56,80658.22,0.0,-0.99745,0.0,0.55436]
[1778161380017,53.56,80652.5,0.0,-0.99746,0.0,0.55196]
[1778161383033,53.56,80639.6,0.0,-0.99749,0.0,0.54659]
[1778161384040,53.56,80638.43,0.0,-0.99749,0.0,0.5461]
[1778161389075,53.56,80635.55,0.0,-0.9975,0.0,0.54491]
[1778161390085,53.56,80629.73,0.0,-0.99751,0.0,0.5425]
[1778161391091,53.56,80635.08,0.0,-0.9975,0.0,0.54471]
[1778161392098,53.56,80639.12,0.0,-0.99749,0.0,0.54639]
[1778161394116,53.56,80638.73,0.0,-0.99749,0.0,0.54623]
[1778161395123,53.56,80619.17,0.0,-0.99753,0.0,0.53817]
[1778161396130,53.56,80619.96,0.0,-0.99753,0.0,0.53849]
[1778161399151,53.56,80627.82,0.0,-0.99751,0.0,0.54172]
[1778161401165,53.56,80626.77,0.0,-0.99752,0.0,0.54129]
[1778161402172,53.56,80621.49,0.0,-0.99753,0.0,0.53912]
[1778161407536,53.56,80628.01,0.0,-0.99751,0.0,0.5418]
[1778161409222,53.56,80630.32,0.0,-0.99751,0.0,0.54275]
[1778161410228,53.56,80633.97,0.0,-0.9975,0.0,0.54426]
[1778161411237,53.56,80639.47,0.0,-0.99749,0.0,0.54592]
[1778161414257,53.56,80645.24,0.0,-0.99748,0.0,0.54831]
[1778161418290,53.56,80649.53,0.0,-0.99747,0.0,0.5501]
[1778161419292,53.56,80656.44,0.0,-0.99746,0.0,0.55299]
[1778161421310,53.56,80651.62,0.0,-0.99747,0.0,0.55097]
[1778161422314,53.56,80644.43,0.0,-0.99748,0.0,0.54797]
[1778161424328,53.56,80638.84,0.0,-0.99749,0.0,0.54565]
[1778161428357,53.56,80632.54,0.0,-0.99751,0.0,0.54305]
[1778161429365,53.56,80632.7,0.0,-0.99751,0.0,0.54311]
[1778161430369,53.56,80624.83,0.0,-0.99752,0.0,0.53987]
[1778161434397,53.56,80621.69,0.0,-0.99753,0.0,0.53859]
[1778161439433,53.56,80618.25,0.0,-0.99754,0.0,0.53718]
[1778161444472,53.56,80611.05,0.0,-0.99755,0.0,0.53424]
[1778161447816,53.56,80624.19,0.0,-0.99752,0.0,0.53961]
[1778161448500,53.56,80624.19,0.0,-0.99752,0.0,0.53961]
[1778161450517,53.56,80630.95,0.0,-0.99751,0.0,0.54239]
[1778161453539,53.56,80636.12,0.0,-0.9975,0.0,0.54453]
[1778161458570,53.56,80632.2,0.0,-0.99751,0.0,0.54291]
[1778161463608,53.56,80632.07,0.0,-0.99751,0.0,0.54285]
[1778161466628,53.56,80638.15,0.0,-0.99749,0.0,0.54537]
[1778161471664,53.56,80633.3,0.0,-0.99751,0.0,0.54275]
[1778161476706,53.56,80629.31,0.0,-0.99752,0.0,0.5411]
[1778161477715,53.56,80613.45,0.0,-0.99755,0.0,0.53461]
[1778161478714,53.56,80592.87,0.0,-0.99759,0.0,0.52629]
[1778161483748,53.56,80592.87,0.0,-0.99759,0.0,0.52629]
[1778161488785,53.56,80593.53,0.0,-0.99759,0.0,0.52655]
[1778161489790,53.56,80586.13,0.0,-0.9976,0.0,0.52359]
[1778161490799,53.56,80586.99,0.0,-0.9976,0.0,0.52393]
[1778161495833,53.56,80585.81,0.0,-0.9976,0.0,0.52346]
[1778161499863,53.56,80570.96,0.0,-0.99763,0.0,0.51755]
[1778161500910,53.56,80565.99,0.0,-0.99764,0.0,0.51558]
[1778161502891,53.56,80577.39,0.0,-0.99762,0.0,0.5201]
[1778161503899,53.56,80577.49,0.0,-0.99762,0.0,0.52014]
[1778161505914,53.56,80588.31,0.0,-0.9976,0.0,0.52446]
[1778161506921,53.56,80595.36,0.0,-0.99758,0.0,0.52729]
[1778161507933,53.56,80594.0,0.0,-0.99759,0.0,0.52674]
[1778161508936,53.56,80583.2,0.0,-0.99761,0.0,0.52242]
[1778161509944,53.56,80588.89,0.0,-0.9976,0.0,0.52469]
[1778161510949,53.56,80603.7,0.0,-0.99757,0.0,0.53065]
[1778161511968,53.56,80609.52,0.0,-0.99756,0.0,0.53301]
[1778161512965,53.56,80618.71,0.0,-0.99754,0.0,0.53676]
[1778161513986,53.56,80625.32,0.0,-0.99752,0.0,0.53946]
[1778161514999,53.56,80613.93,0.0,-0.99755,0.0,0.53481]
[1778161516995,53.56,80617.3,0.0,-0.99754,0.0,0.53618]
[1778161518002,53.56,80614.3,0.0,-0.99755,0.0,0.53496]
[1778161520020,53.56,80619.8,0.0,-0.99754,0.0,0.5372]
[1778161524048,53.56,80630.96,0.0,-0.99751,0.0,0.54178]
[1778161525054,53.56,80628.34,0.0,-0.99752,0.0,0.5407]
[1778161529082,53.56,80623.62,0.0,-0.99753,0.0,0.53877]
[1778161534117,53.56,80624.78,0.0,-0.99753,0.0,0.53863]
[1778161538479,53.56,80607.69,0.0,-0.99756,0.0,0.53166]
[1778161539153,53.56,80608.13,0.0,-0.99756,0.0,0.53184]
[1778161541167,53.56,80605.39,0.0,-0.99757,0.0,0.53073]
[1778161544188,53.56,80588.55,0.0,-0.9976,0.0,0.52396]
[1778161545196,53.56,80587.42,0.0,-0.9976,0.0,0.5235]
[1778161548549,53.56,80573.4,0.0,-0.99763,0.0,0.51792]
[1778161549245,53.56,80573.4,0.0,-0.99763,0.0,0.51792]
[1778161550244,53.56,80536.92,0.0,-0.9977,0.0,0.50364]
[1778161551251,53.56,80532.21,0.0,-0.99771,0.0,0.50182]
[1778161552264,53.56,80532.51,0.0,-0.99771,0.0,0.50194]
[1778161553267,53.56,80517.16,0.0,-0.99774,0.0,0.49605]
[1778161554271,53.56,80508.65,0.0,-0.99776,0.0,0.49281]
[1778161555281,53.56,80512.07,0.0,-0.99775,0.0,0.49411]
[1778161557292,53.56,80517.62,0.0,-0.99774,0.0,0.49622]
[1778161558666,53.56,80518.01,0.0,-0.99774,0.0,0.49637]
[1778161560318,53.56,80495.11,0.0,-0.99778,0.0,0.48769]
[1778161561346,53.56,80469.59,0.0,-0.99783,0.0,0.47817]
[1778161562349,53.56,80469.59,0.0,-0.99783,0.0,0.47817]
[1778161563356,53.56,80464.49,0.0,-0.99784,0.0,0.47629]
[1778161565406,53.56,80475.15,0.0,-0.99782,0.0,0.48023]
[1778161568749,53.56,80481.89,0.0,-0.99781,0.0,0.48274]
[1778161569398,53.56,80481.89,0.0,-0.99781,0.0,0.48274]
[1778161571419,53.56,80487.98,0.0,-0.99779,0.0,0.48502]
[1778161572431,53.56,80500.43,0.0,-0.99777,0.0,0.4897]
[1778161573428,53.56,80528.38,0.0,-0.99772,0.0,0.50035]
[1778161574437,53.56,80521.32,0.0,-0.99773,0.0,0.49764]
[1778161575442,53.56,80502.59,0.0,-0.99777,0.0,0.49051]
[1778161578828,53.56,80507.02,0.0,-0.99776,0.0,0.49219]
[1778161580513,53.56,80513.04,0.0,-0.99775,0.0,0.49448]
[1778161583502,53.56,80525.58,0.0,-0.99772,0.0,0.49927]
[1778161584509,53.56,80520.59,0.0,-0.99773,0.0,0.49736]
[1778161586520,53.56,80531.9,0.0,-0.99771,0.0,0.5017]
[1778161587532,53.56,80542.27,0.0,-0.99769,0.0,0.50571]
[1778161588904,53.56,80575.54,0.0,-0.99763,0.0,0.51877]
[1778161590556,53.56,80585.71,0.0,-0.99761,0.0,0.52282]
[1778161592572,53.56,80588.46,0.0,-0.9976,0.0,0.52332]
[1778161594587,53.56,80578.95,0.0,-0.99762,0.0,0.51953]
[1778161595596,53.56,80571.01,0.0,-0.99764,0.0,0.51638]
[1778161596597,53.56,80559.54,0.0,-0.99766,0.0,0.51187]
[1778161597601,53.56,80546.93,0.0,-0.99769,0.0,0.50694]
[1778161598975,53.56,80540.75,0.0,-0.9977,0.0,0.50454]
[1778161601633,53.56,80541.64,0.0,-0.9977,0.0,0.50489]
[1778161602647,53.56,80547.64,0.0,-0.99768,0.0,0.50722]
[1778161603643,53.56,80551.56,0.0,-0.99768,0.0,0.50875]
[1778161605658,53.56,80553.91,0.0,-0.99767,0.0,0.50966]
[1778161609051,53.56,80563.06,0.0,-0.99765,0.0,0.51325]
[1778161611704,53.56,80579.68,0.0,-0.99762,0.0,0.51982]
[1778161612711,53.56,80575.16,0.0,-0.99763,0.0,0.51803]
[1778161614726,53.56,80572.69,0.0,-0.99763,0.0,0.51705]
[1778161617746,53.56,80560.79,0.0,-0.99766,0.0,0.51236]
[1778161619121,53.56,80549.15,0.0,-0.99768,0.0,0.50781]
[1778161620768,53.56,80541.46,0.0,-0.9977,0.0,0.50482]
[1778161622782,53.56,80523.27,0.0,-0.99773,0.0,0.49781]
[1778161623790,53.56,80511.4,0.0,-0.99775,0.0,0.49328]
[1778161624799,53.56,80504.27,0.0,-0.99777,0.0,0.49058]
[1778161625806,53.56,80501.31,0.0,-0.99777,0.0,0.48946]
[1778161626814,53.56,80512.41,0.0,-0.99775,0.0,0.49367]
[1778161627820,53.56,80522.38,0.0,-0.99773,0.0,0.49747]
[1778161628827,53.56,80518.89,0.0,-0.99774,0.0,0.49613]
[1778161629835,53.56,80512.59,0.0,-0.99775,0.0,0.49373]
[1778161630841,53.56,80510.27,0.0,-0.99775,0.0,0.49285]
[1778161632856,53.56,80516.6,0.0,-0.99774,0.0,0.49526]
[1778161633864,53.56,80514.78,0.0,-0.99775,0.0,0.49457]
[1778161635876,53.56,80514.81,0.0,-0.99775,0.0,0.49458]
[1778161636891,53.56,80522.27,0.0,-0.99773,0.0,0.49743]
[1778161637897,53.56,80526.07,0.0,-0.99773,0.0,0.49888]
[1778161639926,53.56,80536.5,0.0,-0.99771,0.0,0.5029]
[1778161640962,53.56,80562.87,0.0,-0.99765,0.0,0.51318]
[1778161644957,53.56,80559.59,0.0,-0.99766,0.0,0.51189]
[1778161646971,53.56,80559.5,0.0,-0.99766,0.0,0.51185]
[1778161648986,53.56,80552.2,0.0,-0.99767,0.0,0.509]
[1778161650999,53.56,80538.45,0.0,-0.9977,0.0,0.50307]
[1778161652013,53.56,80538.69,0.0,-0.9977,0.0,0.50316]
[1778161653013,53.56,80527.32,0.0,-0.99773,0.0,0.49879]
[1778161654021,53.56,80520.36,0.0,-0.99774,0.0,0.49612]
[1778161655030,53.56,80513.72,0.0,-0.99775,0.0,0.49359]
[1778161656043,53.56,80513.39,0.0,-0.99775,0.0,0.49347]
[1778161659066,53.56,80490.1,0.0,-0.9978,0.0,0.48468]
[1778161660066,53.56,80488.49,0.0,-0.9978,0.0,0.48408]
[1778161663087,53.56,80471.05,0.0,-0.99783,0.0,0.4776]
[1778161665163,53.56,80457.77,0.0,-0.99785,0.0,0.47271]
[1778161666131,53.56,80425.46,0.0,-0.99791,0.0,0.46101]
[1778161667122,53.56,80403.52,0.0,-0.99795,0.0,0.4532]
[1778161668155,53.56,80401.86,0.0,-0.99795,0.0,0.45262]
[1778161669179,53.56,80384.69,0.0,-0.99798,0.0,0.44659]
[1778161670169,53.56,80373.06,0.0,-0.998,0.0,0.44256]
[1778161671176,53.56,80368.5,0.0,-0.99801,0.0,0.44098]
[1778161672188,53.56,80353.07,0.0,-0.99804,0.0,0.43569]
[1778161673200,53.56,80348.33,0.0,-0.99804,0.0,0.43407]
[1778161674221,53.56,80337.28,0.0,-0.99806,0.0,0.43033]
[1778161675214,53.56,80323.28,0.0,-0.99808,0.0,0.42562]
[1778161676243,53.56,80338.96,0.0,-0.99806,0.0,0.43089]
[1778161677235,53.56,80365.31,0.0,-0.99802,0.0,0.43988]
[1778161678241,53.56,80383.08,0.0,-0.99799,0.0,0.44603]
[1778161679247,53.56,80401.99,0.0,-0.99795,0.0,0.45266]
[1778161680264,53.56,80429.1,0.0,-0.99791,0.0,0.46231]
[1778161681267,53.56,80425.79,0.0,-0.99791,0.0,0.46112]
[1778161682271,53.56,80417.59,0.0,-0.99793,0.0,0.45819]
[1778161683277,53.56,80416.09,0.0,-0.99793,0.0,0.45766]
[1778161684284,53.56,80402.33,0.0,-0.99795,0.0,0.45278]
[1778161684628,53.56,80391.67,0.0,-0.99797,0.0,0.44903]
[1778161685371,53.56,80391.21,0.0,-0.99797,0.0,0.44887]
[1778161686298,53.56,80380.56,0.0,-0.99799,0.0,0.44516]
[1778161687308,53.56,80380.52,0.0,-0.99799,0.0,0.44514]
[1778161690348,53.56,80387.07,0.0,-0.99798,0.0,0.44742]
[1778161692359,53.56,80410.61,0.0,-0.99794,0.0,0.45571]
[1778161693362,53.56,80406.61,0.0,-0.99794,0.0,0.45429]
[1778161695377,53.56,80405.82,0.0,-0.99795,0.0,0.45401]
[1778161697391,53.56,80397.77,0.0,-0.99796,0.0,0.45117]
[1778161698396,53.56,80406.77,0.0,-0.99794,0.0,0.45435]
[1778161699403,53.56,80420.03,0.0,-0.99792,0.0,0.45906]
[1778161700414,53.56,80414.83,0.0,-0.99793,0.0,0.45721]
[1778161701416,53.56,80418.17,0.0,-0.99792,0.0,0.4584]
[1778161702423,53.56,80412.19,0.0,-0.99793,0.0,0.45627]
[1778161703431,53.56,80410.79,0.0,-0.99794,0.0,0.45577]
[1778161707458,53.56,80394.54,0.0,-0.99797,0.0,0.45004]
[1778161708467,53.56,80378.31,0.0,-0.99799,0.0,0.44437]
[1778161709473,53.56,80375.45,0.0,-0.998,0.0,0.44338]
[1778161711506,53.56,80388.86,0.0,-0.99798,0.0,0.44752]
[1778161712509,53.56,80407.86,0.0,-0.99794,0.0,0.4542]
[1778161713516,53.56,80402.73,0.0,-0.99795,0.0,0.45239]
[1778161714854,53.56,80400.2,0.0,-0.99796,0.0,0.4515]
[1778161716536,53.56,80407.13,0.0,-0.99795,0.0,0.45394]
[1778161717544,53.56,80405.41,0.0,-0.99795,0.0,0.45333]
[1778161720565,53.56,80412.29,0.0,-0.99794,0.0,0.45577]
[1778161721571,53.56,80413.48,0.0,-0.99794,0.0,0.45619]
[1778161722579,53.56,80419.14,0.0,-0.99793,0.0,0.45821]
[1778161723586,53.56,80422.93,0.0,-0.99792,0.0,0.45956]
[1778161725599,53.56,80427.01,0.0,-0.99791,0.0,0.46102]
[1778161728620,53.56,80412.6,0.0,-0.99794,0.0,0.45588]
[1778161730640,53.56,80409.46,0.0,-0.99794,0.0,0.45477]
[1778161732652,53.56,80401.22,0.0,-0.99796,0.0,0.45186]
[1778161733656,53.56,80400.32,0.0,-0.99796,0.0,0.45154]
[1778161736678,53.56,80406.66,0.0,-0.99795,0.0,0.45378]
[1778161737685,53.56,80416.4,0.0,-0.99793,0.0,0.45723]
[1778161738691,53.56,80419.97,0.0,-0.99792,0.0,0.4585]
[1778161739698,53.56,80427.08,0.0,-0.99791,0.0,0.46104]
[1778161740713,53.56,80430.24,0.0,-0.99791,0.0,0.46218]
[1778161742719,53.56,80421.78,0.0,-0.99792,0.0,0.45915]
[1778161743726,53.56,80424.57,0.0,-0.99792,0.0,0.46015]
[1778161746747,53.56,80416.64,0.0,-0.99793,0.0,0.45732]
[1778161747796,53.56,80417.06,0.0,-0.99793,0.0,0.45747]
[1778161748779,53.56,80388.08,0.0,-0.99798,0.0,0.44725]
[1778161749776,53.56,80358.08,0.0,-0.99803,0.0,0.43688]
[1778161752808,53.56,80364.92,0.0,-0.99802,0.0,0.43923]
[1778161755163,53.56,80359.22,0.0,-0.99803,0.0,0.43727]
[1778161756830,53.56,80349.57,0.0,-0.99804,0.0,0.43398]
[1778161761866,53.56,80362.2,0.0,-0.99802,0.0,0.43829]
[1778161762873,53.56,80355.17,0.0,-0.99803,0.0,0.43589]
[1778161763881,53.56,80371.17,0.0,-0.99801,0.0,0.44138]
[1778161768917,53.56,80377.11,0.0,-0.998,0.0,0.44343]
[1778161769926,53.56,80343.98,0.0,-0.99805,0.0,0.43208]
[1778161770931,53.56,80327.12,0.0,-0.99808,0.0,0.4264]
[1778161771937,53.56,80316.35,0.0,-0.9981,0.0,0.4223]
[1778161773952,53.56,80299.82,0.0,-0.99813,0.0,0.41684]
[1778161778988,53.56,80317.69,0.0,-0.9981,0.0,0.42274]
[1778161779994,53.56,80324.54,0.0,-0.99809,0.0,0.42503]
[1778161785396,53.56,80340.9,0.0,-0.99806,0.0,0.43052]
[1778161786043,53.56,80340.9,0.0,-0.99806,0.0,0.43052]
[1778161789061,53.56,80346.14,0.0,-0.99805,0.0,0.4323]
[1778161793091,53.56,80340.35,0.0,-0.99806,0.0,0.43034]
[1778161794099,53.56,80331.17,0.0,-0.99808,0.0,0.42725]
[1778161795106,53.56,80325.52,0.0,-0.99809,0.0,0.42535]
[1778161800142,53.56,80328.71,0.0,-0.99808,0.0,0.42642]
[1778161805176,53.56,80345.01,0.0,-0.99805,0.0,0.43191]
[1778161807191,53.56,80350.97,0.0,-0.99804,0.0,0.43394]
[1778161809205,53.56,80343.54,0.0,-0.99806,0.0,0.43142]
[1778161810212,53.56,80343.54,0.0,-0.99806,0.0,0.43142]
[1778161814240,53.56,80338.3,0.0,-0.99806,0.0,0.42965]
[1778161816255,53.56,80346.48,0.0,-0.99805,0.0,0.43241]
[1778161817261,53.56,80354.1,0.0,-0.99804,0.0,0.435]
[1778161821290,53.56,80347.89,0.0,-0.99805,0.0,0.43289]
[1778161823309,53.56,80333.72,0.0,-0.99807,0.0,0.4281]
[1778161824319,53.56,80326.51,0.0,-0.99808,0.0,0.42569]
[1778161825324,53.56,80326.9,0.0,-0.99808,0.0,0.42582]
[1778161827347,53.56,80316.75,0.0,-0.9981,0.0,0.42243]
[1778161828346,53.56,80310.14,0.0,-0.99811,0.0,0.42024]
[1778161829375,53.56,80307.89,0.0,-0.99811,0.0,0.4195]
[1778161830355,53.56,80314.03,0.0,-0.9981,0.0,0.42153]
[1778161832369,53.56,80309.58,0.0,-0.99811,0.0,0.41955]
[1778161833378,53.56,80310.5,0.0,-0.99811,0.0,0.41986]
[1778161835393,53.56,80327.58,0.0,-0.99808,0.0,0.42553]
[1778161836398,53.56,80327.91,0.0,-0.99808,0.0,0.42564]
[1778161837405,53.56,80322.46,0.0,-0.99809,0.0,0.42382]
[1778161841439,53.56,80337.08,0.0,-0.99807,0.0,0.42872]
[1778161845463,53.56,80320.2,0.0,-0.9981,0.0,0.42307]
[1778161846474,53.56,80307.14,0.0,-0.99812,0.0,0.41875]
[1778161849491,53.56,80313.28,0.0,-0.99811,0.0,0.42078]
[1778161853518,53.56,80305.43,0.0,-0.99812,0.0,0.41818]
[1778161855959,53.56,80313.33,0.0,-0.99811,0.0,0.42079]
[1778161858569,53.56,80315.4,0.0,-0.9981,0.0,0.42148]
[1778161860568,53.56,80326.67,0.0,-0.99809,0.0,0.42523]
[1778161861576,53.56,80328.65,0.0,-0.99808,0.0,0.42589]
[1778161863590,53.56,80308.15,0.0,-0.99812,0.0,0.41908]
[1778161864606,53.56,80301.74,0.0,-0.99813,0.0,0.41697]
[1778161866034,53.56,80310.99,0.0,-0.99811,0.0,0.42002]
[1778161867624,53.56,80316.28,0.0,-0.9981,0.0,0.42177]
[1778161868628,53.56,80318.34,0.0,-0.9981,0.0,0.42245]
[1778161871646,53.56,80316.51,0.0,-0.9981,0.0,0.42185]
[1778161872653,53.56,80315.69,0.0,-0.9981,0.0,0.42157]
[1778161876104,53.56,80321.32,0.0,-0.99809,0.0,0.42345]
[1778161877688,53.56,80314.37,0.0,-0.99811,0.0,0.42114]
[1778161878701,53.56,80316.66,0.0,-0.9981,0.0,0.4219]
[1778161880722,53.56,80273.94,0.0,-0.99817,0.0,0.40792]
[1778161881736,53.56,80259.62,0.0,-0.99819,0.0,0.40333]
[1778161882745,53.56,80263.83,0.0,-0.99819,0.0,0.40467]
[1778161886197,53.56,80280.26,0.0,-0.99816,0.0,0.40996]
[1778161886772,53.56,80280.26,0.0,-0.99816,0.0,0.40996]
[1778161887774,53.56,80273.06,0.0,-0.99817,0.0,0.40764]
[1778161888780,53.56,80280.66,0.0,-0.99816,0.0,0.41009]
[1778161897854,53.56,80290.5,0.0,-0.99815,0.0,0.41279]
[1778161898857,53.56,80307.75,0.0,-0.99812,0.0,0.41844]
[1778161899863,53.56,80323.67,0.0,-0.99809,0.0,0.42372]
[1778161900870,53.56,80342.62,0.0,-0.99806,0.0,0.43008]
[1778161901888,53.56,80351.68,0.0,-0.99805,0.0,0.43314]
[1778161902892,53.56,80362.34,0.0,-0.99803,0.0,0.43678]
[1778161903907,53.56,80369.56,0.0,-0.99802,0.0,0.43925]
[1778161904903,53.56,80358.12,0.0,-0.99804,0.0,0.43534]
[1778161906377,53.56,80353.44,0.0,-0.99804,0.0,0.43374]
[1778161909946,53.56,80360.11,0.0,-0.99803,0.0,0.43602]
[1778161914984,53.56,80351.98,0.0,-0.99805,0.0,0.43325]
[1778161916446,53.56,80345.1,0.0,-0.99806,0.0,0.43091]
[1778161918001,53.56,80345.44,0.0,-0.99806,0.0,0.43103]
[1778161920021,53.56,80337.95,0.0,-0.99807,0.0,0.4285]
[1778161921029,53.56,80331.67,0.0,-0.99808,0.0,0.42639]
[1778161922033,53.56,80320.77,0.0,-0.9981,0.0,0.42276]
[1778161925061,53.56,80331.34,0.0,-0.99808,0.0,0.42628]
[1778161926523,53.56,80349.55,0.0,-0.99805,0.0,0.43242]
[1778161929090,53.56,80358.03,0.0,-0.99804,0.0,0.43531]
[1778161930096,53.56,80367.96,0.0,-0.99802,0.0,0.4387]
[1778161932124,53.56,80379.62,0.0,-0.998,0.0,0.44272]
[1778161933119,53.56,80382.54,0.0,-0.998,0.0,0.44374]
[1778161934131,53.56,80389.02,0.0,-0.99798,0.0,0.44599]
[1778161935141,53.56,80398.57,0.0,-0.99797,0.0,0.44933]
[1778161936594,53.56,80415.19,0.0,-0.99794,0.0,0.45519]
[1778161938155,53.56,80418.76,0.0,-0.99793,0.0,0.45645]
[1778161939164,53.56,80425.06,0.0,-0.99792,0.0,0.4587]
[1778161942188,53.56,80410.18,0.0,-0.99795,0.0,0.45341]
[1778161943194,53.56,80399.04,0.0,-0.99797,0.0,0.44949]
[1778161945210,53.56,80412.66,0.0,-0.99794,0.0,0.45429]
[1778161946215,53.56,80423.51,0.0,-0.99792,0.0,0.45815]
[1778161947222,53.56,80431.35,0.0,-0.99791,0.0,0.46095]
[1778161948229,53.56,80434.15,0.0,-0.99791,0.0,0.46195]
[1778161951251,53.56,80445.9,0.0,-0.99789,0.0,0.46564]
[1778161952257,53.56,80445.95,0.0,-0.99789,0.0,0.46566]
[1778161957293,53.56,80450.18,0.0,-0.99788,0.0,0.46719]
[1778161961320,53.56,80455.58,0.0,-0.99787,0.0,0.46916]
[1778161963339,53.56,80466.78,0.0,-0.99785,0.0,0.47325]
[1778161964344,53.56,80485.13,0.0,-0.99782,0.0,0.48002]
[1778161965348,53.56,80481.45,0.0,-0.99782,0.0,0.47865]
[1778161968370,53.56,80475.51,0.0,-0.99783,0.0,0.47646]
[1778161973408,53.56,80475.59,0.0,-0.99783,0.0,0.47649]
[1778161975419,53.56,80486.93,0.0,-0.99781,0.0,0.48069]
[1778161977434,53.56,80479.15,0.0,-0.99783,0.0,0.4778]
[1778161978439,53.56,80480.0,0.0,-0.99783,0.0,0.47812]
[1778161979446,53.56,80485.89,0.0,-0.99782,0.0,0.4803]
[1778161980457,53.56,80487.97,0.0,-0.99781,0.0,0.48107]
[1778161981460,53.56,80499.1,0.0,-0.99779,0.0,0.48523]
[1778161983474,53.56,80492.69,0.0,-0.9978,0.0,0.48283]
[1778161984481,53.56,80490.98,0.0,-0.99781,0.0,0.4822]
[1778161987509,53.56,80478.75,0.0,-0.99783,0.0,0.47766]
[1778161989523,53.56,80479.78,0.0,-0.99783,0.0,0.47804]
[1778161992544,53.56,80485.02,0.0,-0.99782,0.0,0.47998]
[1778161995565,53.56,80479.21,0.0,-0.99783,0.0,0.47783]
[1778161999597,53.56,80481.02,0.0,-0.99782,0.0,0.4785]
[1778162004631,53.56,80476.86,0.0,-0.99783,0.0,0.47696]
[1778162008664,53.56,80474.16,0.0,-0.99784,0.0,0.47596]
[1778162013699,53.56,80474.85,0.0,-0.99784,0.0,0.47566]
[1778162018739,53.56,80462.18,0.0,-0.99786,0.0,0.47101]
[1778162019745,53.56,80450.66,0.0,-0.99788,0.0,0.46682]
[1778162020753,53.56,80452.47,0.0,-0.99788,0.0,0.46748]
[1778162023778,53.56,80454.88,0.0,-0.99787,0.0,0.46835]
[1778162027249,53.56,80447.15,0.0,-0.99789,0.0,0.46555]
[1778162028820,53.56,80434.17,0.0,-0.99791,0.0,0.46087]
[1778162029823,53.56,80410.73,0.0,-0.99795,0.0,0.45254]
[1778162030828,53.56,80406.53,0.0,-0.99796,0.0,0.45106]
[1778162032841,53.56,80415.18,0.0,-0.99794,0.0,0.45411]
[1778162033848,53.56,80426.39,0.0,-0.99792,0.0,0.45809]
[1778162038885,53.56,80432.84,0.0,-0.99791,0.0,0.4604]
[1778162041906,53.56,80440.52,0.0,-0.9979,0.0,0.46316]
[1778162045934,53.56,80453.62,0.0,-0.99788,0.0,0.46789]
[1778162047391,53.56,80462.06,0.0,-0.99786,0.0,0.47097]
[1778162048963,53.56,80479.21,0.0,-0.99783,0.0,0.47727]
[1778162049965,53.56,80484.34,0.0,-0.99782,0.0,0.47917]
[1778162050973,53.56,80486.17,0.0,-0.99782,0.0,0.47985]
[1778162052987,53.56,80491.35,0.0,-0.99781,0.0,0.48177]
[1778162054442,53.56,80496.84,0.0,-0.9978,0.0,0.48382]
[1778162058026,53.56,80490.83,0.0,-0.99781,0.0,0.48158]
[1778162059033,53.56,80483.55,0.0,-0.99782,0.0,0.47887]
[1778162064512,53.56,80489.16,0.0,-0.99781,0.0,0.48096]
[1778162065077,53.56,80489.16,0.0,-0.99781,0.0,0.48096]
[1778162067091,53.56,80496.15,0.0,-0.9978,0.0,0.48356]
[1778162070117,53.56,80504.63,0.0,-0.99778,0.0,0.48674]
[1778162071120,53.56,80509.99,0.0,-0.99778,0.0,0.48819]
[1778162074591,53.56,80504.21,0.0,-0.99779,0.0,0.48602]
[1778162076157,53.56,80503.9,0.0,-0.99779,0.0,0.4859]
[1778162078171,53.56,80509.21,0.0,-0.99778,0.0,0.4879]
[1778162080185,53.56,80516.77,0.0,-0.99776,0.0,0.49075]
[1778162083205,53.56,80511.47,0.0,-0.99777,0.0,0.48875]
[1778162086226,53.56,80515.96,0.0,-0.99776,0.0,0.49044]
[1778162090254,53.56,80501.33,0.0,-0.99779,0.0,0.48494]
[1778162092269,53.56,80494.44,0.0,-0.9978,0.0,0.48236]
[1778162486096,53.56,80488.07,0.0,-0.99783,0.0,0.47664]
[1778162487104,53.56,80496.04,0.0,-0.99782,0.0,0.47959]
[1778162488110,53.56,80501.32,0.0,-0.99781,0.0,0.48155]
[1778162489117,53.56,80500.4,0.0,-0.99781,0.0,0.48121]
[1778162491133,53.56,80504.52,0.0,-0.9978,0.0,0.48218]
[1778162496166,53.56,80504.85,0.0,-0.9978,0.0,0.4823]
[1778162501204,53.56,80515.92,0.0,-0.99778,0.0,0.48645]
[1778162502210,53.56,80527.2,0.0,-0.99776,0.0,0.49071]
[1778162503222,53.56,80533.68,0.0,-0.99775,0.0,0.49317]
[1778162504223,53.56,80528.86,0.0,-0.99776,0.0,0.49134]
[1778162505229,53.56,80528.58,0.0,-0.99776,0.0,0.49123]
[1778162508254,53.56,80515.83,0.0,-0.99778,0.0,0.48642]
[1778162509261,53.56,80511.39,0.0,-0.99779,0.0,0.48475]
[1778162511274,53.56,80503.86,0.0,-0.9978,0.0,0.48194]
[1778162512281,53.56,80502.35,0.0,-0.99781,0.0,0.48137]
[1778162514802,53.56,80508.31,0.0,-0.9978,0.0,0.4836]
[1778162516322,53.56,80512.08,0.0,-0.99779,0.0,0.48501]
[1778162517317,53.56,80526.4,0.0,-0.99776,0.0,0.4904]
[1778162518324,53.56,80530.07,0.0,-0.99776,0.0,0.49179]
[1778162521351,53.56,80537.61,0.0,-0.99774,0.0,0.49466]
[1778162522359,53.56,80540.48,0.0,-0.99774,0.0,0.49576]
[1778162524876,53.56,80531.55,0.0,-0.99775,0.0,0.49236]
[1778162526399,53.56,80522.14,0.0,-0.99777,0.0,0.48879]
[1778162527406,53.56,80516.83,0.0,-0.99778,0.0,0.48679]
[1778162528413,53.56,80522.31,0.0,-0.99777,0.0,0.48886]
[1778162529421,53.56,80527.33,0.0,-0.99776,0.0,0.49076]
[1778162532442,53.56,80536.71,0.0,-0.99774,0.0,0.49432]
[1778162533452,53.56,80542.9,0.0,-0.99773,0.0,0.49668]
[1778162534947,53.56,80533.81,0.0,-0.99775,0.0,0.49322]
[1778162537480,53.56,80527.87,0.0,-0.99776,0.0,0.49096]
[1778162542517,53.56,80519.02,0.0,-0.99778,0.0,0.48762]
[1778162546542,53.56,80526.52,0.0,-0.99776,0.0,0.49045]
[1778162548557,53.56,80530.31,0.0,-0.99776,0.0,0.49189]
[1778162552589,53.56,80535.45,0.0,-0.99775,0.0,0.49327]
[1778162553592,53.56,80546.15,0.0,-0.99773,0.0,0.49735]
[1778162555091,53.56,80552.19,0.0,-0.99772,0.0,0.49967]
[1778162555606,53.56,80552.19,0.0,-0.99772,0.0,0.49967]
[1778162556613,53.56,80553.68,0.0,-0.99771,0.0,0.50025]
[1778162561648,53.56,80553.31,0.0,-0.99771,0.0,0.5001]
[1778162565169,53.56,80544.73,0.0,-0.99773,0.0,0.49681]
[1778162566684,53.56,80538.54,0.0,-0.99774,0.0,0.49444]
[1778162567693,53.56,80533.21,0.0,-0.99775,0.0,0.49241]
[1778162569705,53.56,80529.9,0.0,-0.99776,0.0,0.49116]
[1778162575242,53.56,80525.19,0.0,-0.99777,0.0,0.48938]
[1778162580782,53.56,80518.88,0.0,-0.99778,0.0,0.487]
[1778162585312,53.56,80510.89,0.0,-0.99779,0.0,0.484]
[1778162585818,53.56,80510.89,0.0,-0.99779,0.0,0.484]
[1778162586831,53.56,80504.11,0.0,-0.99781,0.0,0.48147]
[1778162587832,53.56,80504.11,0.0,-0.99781,0.0,0.48147]
[1778162590853,53.56,80511.44,0.0,-0.99779,0.0,0.4842]
[1778162591860,53.56,80514.07,0.0,-0.99779,0.0,0.48519]
[1778162593875,53.56,80516.08,0.0,-0.99778,0.0,0.48594]
[1778162595887,53.56,80510.64,0.0,-0.99779,0.0,0.4839]
[1778162597903,53.56,80519.49,0.0,-0.99778,0.0,0.48723]
[1778162598909,53.56,80523.52,0.0,-0.99777,0.0,0.48875]
[1778162600923,53.56,80517.99,0.0,-0.99778,0.0,0.48666]
[1778162604956,53.56,80512.92,0.0,-0.99779,0.0,0.48476]
[1778162605960,53.56,80501.59,0.0,-0.99781,0.0,0.48053]
[1778162607974,53.56,80496.11,0.0,-0.99782,0.0,0.47849]
[1778162610995,53.56,80510.53,0.0,-0.9978,0.0,0.48386]
[1778162612004,53.56,80516.07,0.0,-0.99779,0.0,0.48537]
[1778162617037,53.56,80513.15,0.0,-0.99779,0.0,0.48428]
[1778162621067,53.56,80519.57,0.0,-0.99778,0.0,0.48669]
[1778162622072,53.56,80520.91,0.0,-0.99778,0.0,0.48719]
[1778162627107,53.56,80521.25,0.0,-0.99778,0.0,0.48732]
[1778162630128,53.56,80527.43,0.0,-0.99777,0.0,0.48965]
[1778162634157,53.56,80532.45,0.0,-0.99776,0.0,0.49155]
[1778162639193,53.56,80533.2,0.0,-0.99776,0.0,0.49184]
[1778162641207,53.56,80539.22,0.0,-0.99774,0.0,0.49413]
[1778162642214,53.56,80531.73,0.0,-0.99776,0.0,0.49128]
[1778162645249,53.56,80526.23,0.0,-0.99777,0.0,0.4892]
[1778162646243,53.56,80508.96,0.0,-0.9978,0.0,0.48271]
[1778162647249,53.56,80493.61,0.0,-0.99783,0.0,0.47701]
[1778162649272,53.56,80488.6,0.0,-0.99784,0.0,0.47516]
[1778162654307,53.56,80493.13,0.0,-0.99783,0.0,0.47683]
[1778162655314,53.56,80490.2,0.0,-0.99784,0.0,0.47575]
[1778162657328,53.56,80484.69,0.0,-0.99785,0.0,0.47372]
[1778162659343,53.56,80482.78,0.0,-0.99785,0.0,0.47302]
[1778162662367,53.56,80470.39,0.0,-0.99787,0.0,0.46849]
[1778162663374,53.56,80460.52,0.0,-0.99789,0.0,0.46491]
[1778162665392,53.56,80455.8,0.0,-0.9979,0.0,0.46321]
[1778162666395,53.56,80457.93,0.0,-0.99789,0.0,0.46397]
[1778162669417,53.56,80447.68,0.0,-0.99791,0.0,0.46029]
[1778162670425,53.56,80441.07,0.0,-0.99792,0.0,0.45792]
[1778162671430,53.56,80441.35,0.0,-0.99792,0.0,0.45748]
[1778162674451,53.56,80435.7,0.0,-0.99793,0.0,0.45547]
[1778162675459,53.56,80436.36,0.0,-0.99793,0.0,0.45571]
[1778162676465,53.56,80444.01,0.0,-0.99792,0.0,0.45843]
[1778162677473,53.56,80442.3,0.0,-0.99792,0.0,0.45782]
[1778162679486,53.56,80438.15,0.0,-0.99793,0.0,0.45634]
[1778162682507,53.56,80432.71,0.0,-0.99794,0.0,0.45441]
[1778162686535,53.56,80433.17,0.0,-0.99794,0.0,0.45457]
[1778162687556,53.56,80438.84,0.0,-0.99793,0.0,0.45659]
[1778162688551,53.56,80448.62,0.0,-0.99791,0.0,0.46008]
[1778162689558,53.56,80455.58,0.0,-0.9979,0.0,0.46258]
[1778162692578,53.56,80461.0,0.0,-0.99789,0.0,0.46454]
[1778162697614,53.56,80454.44,0.0,-0.9979,0.0,0.46217]
[1778162700640,53.56,80447.31,0.0,-0.99791,0.0,0.45961]
[1778162702655,53.56,80438.36,0.0,-0.99793,0.0,0.45642]
[1778162704673,53.56,80434.74,0.0,-0.99794,0.0,0.45513]
[1778162709710,53.56,80436.05,0.0,-0.99793,0.0,0.4556]
[1778162714742,53.56,80426.82,0.0,-0.99795,0.0,0.45233]
[1778162716257,53.56,80423.62,0.0,-0.99796,0.0,0.4512]
[1778162717772,53.56,80406.57,0.0,-0.99799,0.0,0.44523]
[1778162718779,53.56,80393.62,0.0,-0.99801,0.0,0.44074]
[1778162720792,53.56,80385.31,0.0,-0.99802,0.0,0.43788]
[1778162726331,53.56,80375.65,0.0,-0.99804,0.0,0.43457]
[1778162727848,53.56,80382.16,0.0,-0.99803,0.0,0.4368]
[1778162728856,53.56,80391.53,0.0,-0.99801,0.0,0.44002]
[1778162733891,53.56,80388.32,0.0,-0.99802,0.0,0.43839]
[1778162736403,53.56,80397.62,0.0,-0.998,0.0,0.44159]
[1778162736911,53.56,80397.62,0.0,-0.998,0.0,0.44159]
[1778162737920,53.56,80407.89,0.0,-0.99799,0.0,0.44516]
[1778162738926,53.56,80412.97,0.0,-0.99798,0.0,0.44693]
[1778162740940,53.56,80407.73,0.0,-0.99799,0.0,0.4451]
[1778162746474,53.56,80405.2,0.0,-0.99799,0.0,0.44422]
[1778162748996,53.56,80400.16,0.0,-0.998,0.0,0.44247]
[1778162750004,53.56,80394.94,0.0,-0.99801,0.0,0.44067]
[1778162755037,53.56,80396.02,0.0,-0.99801,0.0,0.44104]
[1778162760079,53.56,80393.44,0.0,-0.99801,0.0,0.44015]
[1778162762104,53.56,80408.49,0.0,-0.99798,0.0,0.44537]
[1778162763111,53.56,80414.11,0.0,-0.99797,0.0,0.44733]
[1778162764117,53.56,80413.97,0.0,-0.99797,0.0,0.44728]
[1778162765122,53.56,80419.16,0.0,-0.99797,0.0,0.4491]
[1778162766129,53.56,80422.1,0.0,-0.99796,0.0,0.45013]
[1778162768148,53.56,80429.19,0.0,-0.99795,0.0,0.45263]
[1778162769184,53.56,80433.06,0.0,-0.99794,0.0,0.454]
[1778162771174,53.56,80449.06,0.0,-0.99791,0.0,0.4597]
[1778162772180,53.56,80453.45,0.0,-0.99791,0.0,0.46127]
[1778162773188,53.56,80455.29,0.0,-0.9979,0.0,0.46193]
[1778162775201,53.56,80449.55,0.0,-0.99791,0.0,0.45987]
[1778162776208,53.56,80444.05,0.0,-0.99792,0.0,0.45791]
[1778162777220,53.56,80427.63,0.0,-0.99795,0.0,0.45208]
[1778162778223,53.56,80427.63,0.0,-0.99795,0.0,0.45208]
[1778162779229,53.56,80425.62,0.0,-0.99795,0.0,0.45137]
[1778162782251,53.56,80416.67,0.0,-0.99797,0.0,0.44822]
[1778162783257,53.56,80413.82,0.0,-0.99797,0.0,0.44723]
[1778162785274,53.56,80413.09,0.0,-0.99798,0.0,0.44697]
[1778162788292,53.56,80418.47,0.0,-0.99797,0.0,0.44885]
[1778162789299,53.56,80423.82,0.0,-0.99796,0.0,0.45073]
[1778162790326,53.56,80425.94,0.0,-0.99795,0.0,0.45148]
[1778162791322,53.56,80433.12,0.0,-0.99794,0.0,0.45348]
[1778162792329,53.56,80444.54,0.0,-0.99792,0.0,0.45754]
[1778162793336,53.56,80447.79,0.0,-0.99792,0.0,0.4587]
[1778162798379,53.56,80450.3,0.0,-0.99791,0.0,0.4596]
[1778162801395,53.56,80442.92,0.0,-0.99793,0.0,0.45696]
[1778162802400,53.56,80441.24,0.0,-0.99793,0.0,0.45636]
[1778162807440,53.56,80442.67,0.0,-0.99793,0.0,0.45687]
[1778162812476,53.56,80439.26,0.0,-0.99793,0.0,0.45566]
[1778162813483,53.56,80426.5,0.0,-0.99796,0.0,0.45114]
[1778162816504,53.56,80433.36,0.0,-0.99794,0.0,0.45357]
[1778162820532,53.56,80427.05,0.0,-0.99795,0.0,0.45134]
[1778162825567,53.56,80434.26,0.0,-0.99794,0.0,0.45389]
[1778162830602,53.56,80439.02,0.0,-0.99793,0.0,0.45557]
[1778162832616,53.56,80433.39,0.0,-0.99794,0.0,0.45358]
[1778162837113,53.56,80425.25,0.0,-0.99796,0.0,0.4507]
[1778162842687,53.56,80428.74,0.0,-0.99795,0.0,0.45193]
[1778162847185,53.56,80418.4,0.0,-0.99797,0.0,0.4483]
[1778162848727,53.56,80415.67,0.0,-0.99797,0.0,0.44734]
[1778162850742,53.56,80407.3,0.0,-0.99799,0.0,0.44442]
[1778162851749,53.56,80410.79,0.0,-0.99798,0.0,0.44511]
[1778162857258,53.56,80410.85,0.0,-0.99798,0.0,0.44513]
[1778162862828,53.56,80410.24,0.0,-0.99799,0.0,0.44492]
[1778162867864,53.56,80408.7,0.0,-0.99799,0.0,0.44438]
[1778162868870,53.56,80419.93,0.0,-0.99797,0.0,0.4483]
[1778162869876,53.56,80427.86,0.0,-0.99796,0.0,0.45109]
[1778162870883,53.56,80430.67,0.0,-0.99795,0.0,0.45208]
[1778162871890,53.56,80438.04,0.0,-0.99794,0.0,0.45469]
[1778162872898,53.56,80439.37,0.0,-0.99794,0.0,0.45516]
[1778162875918,53.56,80445.72,0.0,-0.99792,0.0,0.45742]
[1778162877403,53.56,80455.97,0.0,-0.99791,0.0,0.46109]
[1778162877931,53.56,80455.97,0.0,-0.99791,0.0,0.46109]
[1778162878940,53.56,80458.79,0.0,-0.9979,0.0,0.4621]
[1778162880953,53.56,80463.12,0.0,-0.99789,0.0,0.46366]
[1778162881959,53.56,80469.49,0.0,-0.99788,0.0,0.46596]
[1778162882967,53.56,80462.2,0.0,-0.9979,0.0,0.46333]
[1778162883974,53.56,80460.91,0.0,-0.9979,0.0,0.46286]
[1778162889009,53.56,80461.21,0.0,-0.9979,0.0,0.46297]
[1778162894044,53.56,80459.72,0.0,-0.9979,0.0,0.46244]
[1778162899079,53.56,80453.54,0.0,-0.99791,0.0,0.46021]
[1778162902100,53.56,80448.46,0.0,-0.99792,0.0,0.4584]
[1778162905123,53.56,80456.82,0.0,-0.9979,0.0,0.46139]
[1778162906128,53.56,80458.8,0.0,-0.9979,0.0,0.4621]
[1778162911164,53.56,80450.36,0.0,-0.99792,0.0,0.45853]
[1778162914184,53.56,80450.86,0.0,-0.99792,0.0,0.45871]
[1778162916202,53.56,80456.16,0.0,-0.99791,0.0,0.46061]
[1778162919219,53.56,80462.17,0.0,-0.9979,0.0,0.46277]
[1778162921233,53.56,80468.71,0.0,-0.99789,0.0,0.46513]
[1778162925262,53.56,80462.12,0.0,-0.9979,0.0,0.46275]
[1778162926274,53.56,80460.2,0.0,-0.9979,0.0,0.46206]
[1778162928283,53.56,80470.73,0.0,-0.99788,0.0,0.46586]
[1778162929290,53.56,80471.37,0.0,-0.99788,0.0,0.4661]
[1778162933318,53.56,80464.2,0.0,-0.99789,0.0,0.4635]
[1778162934326,53.56,80456.76,0.0,-0.99791,0.0,0.46083]
[1778162935332,53.56,80450.12,0.0,-0.99792,0.0,0.45845]
[1778162936342,53.56,80450.62,0.0,-0.99792,0.0,0.45863]
[1778162941378,53.56,80451.69,0.0,-0.99792,0.0,0.45901]
[1778162943393,53.56,80462.03,0.0,-0.9979,0.0,0.46272]
[1778162944399,53.56,80472.24,0.0,-0.99788,0.0,0.46641]
[1778162945407,53.56,80482.03,0.0,-0.99786,0.0,0.46997]
[1778162946427,53.56,80487.58,0.0,-0.99785,0.0,0.472]
[1778162947426,53.56,80487.8,0.0,-0.99785,0.0,0.47209]
[1778162951448,53.56,80493.46,0.0,-0.99784,0.0,0.47416]
[1778162953462,53.56,80510.06,0.0,-0.99781,0.0,0.48031]
[1778162954469,53.56,80517.11,0.0,-0.9978,0.0,0.48293]
[1778162955478,53.56,80515.11,0.0,-0.9978,0.0,0.48219]
[1778162960511,53.56,80507.52,0.0,-0.99782,0.0,0.47936]
[1778162962526,53.56,80504.47,0.0,-0.99782,0.0,0.47823]
[1778162966553,53.56,80509.73,0.0,-0.99781,0.0,0.48018]
[1778162970586,53.56,80516.89,0.0,-0.9978,0.0,0.48285]
[1778162974610,53.56,80521.95,0.0,-0.99779,0.0,0.48418]
[1778162979645,53.56,80521.2,0.0,-0.99779,0.0,0.4839]
[1778162984681,53.56,80520.66,0.0,-0.99779,0.0,0.4837]
[1778162988712,53.56,80514.02,0.0,-0.99781,0.0,0.48122]
[1778162989717,53.56,80508.69,0.0,-0.99782,0.0,0.47923]
[1778162994752,53.56,80507.26,0.0,-0.99782,0.0,0.4787]
[1778162998779,53.56,80513.44,0.0,-0.99781,0.0,0.481]
[1778163000797,53.56,80521.33,0.0,-0.99779,0.0,0.48395]
[1778163005831,53.56,80520.42,0.0,-0.99779,0.0,0.48361]
[1778163008850,53.56,80514.56,0.0,-0.99781,0.0,0.48142]
[1778163013884,53.56,80508.58,0.0,-0.99782,0.0,0.47919]
[1778163015899,53.56,80499.43,0.0,-0.99783,0.0,0.47581]
[1778163016905,53.56,80497.34,0.0,-0.99784,0.0,0.47504]
[1778163021944,53.56,80500.64,0.0,-0.99783,0.0,0.47625]
[1778163026984,53.56,80522.95,0.0,-0.99779,0.0,0.48456]
[1778163028484,53.56,80559.95,0.0,-0.99772,0.0,0.4986]
[1778163029002,53.56,80559.95,0.0,-0.99772,0.0,0.4986]
[1778163033029,53.56,80552.23,0.0,-0.99774,0.0,0.49506]
[1778163034036,53.56,80548.48,0.0,-0.99774,0.0,0.49363]
[1778163036050,53.56,80554.02,0.0,-0.99773,0.0,0.49575]
[1778163041087,53.56,80558.52,0.0,-0.99773,0.0,0.49747]
[1778163042093,53.56,80558.49,0.0,-0.99773,0.0,0.49746]
[1778163047127,53.56,80562.35,0.0,-0.99772,0.0,0.49894]
[1778163052162,53.56,80568.82,0.0,-0.99771,0.0,0.50144]
[1778163055189,53.56,80562.5,0.0,-0.99772,0.0,0.499]
[1778163056195,53.56,80560.68,0.0,-0.99772,0.0,0.4983]
[1778163057202,53.56,80560.5,0.0,-0.99772,0.0,0.49823]
[1778163062233,53.56,80552.68,0.0,-0.99774,0.0,0.49524]
[1778163063241,53.56,80546.51,0.0,-0.99775,0.0,0.49288]
[1778163064247,53.56,80552.94,0.0,-0.99774,0.0,0.49534]
[1778163065259,53.56,80564.01,0.0,-0.99772,0.0,0.49958]
[1778163066261,53.56,80571.34,0.0,-0.9977,0.0,0.50241]
[1778163067269,53.56,80583.34,0.0,-0.99768,0.0,0.50707]
[1778163068768,53.56,80594.49,0.0,-0.99766,0.0,0.51144]
[1778163074318,53.56,80600.57,0.0,-0.99764,0.0,0.51383]
[1778163076333,53.56,80607.58,0.0,-0.99763,0.0,0.5166]
[1778163077339,53.56,80605.28,0.0,-0.99763,0.0,0.51569]
[1778163078840,53.56,80610.71,0.0,-0.99762,0.0,0.51784]
[1778163084390,53.56,80611.08,0.0,-0.99762,0.0,0.51799]
[1778163088910,53.56,80629.86,0.0,-0.99759,0.0,0.5255]
[1778163089424,53.56,80630.1,0.0,-0.99759,0.0,0.52559]
[1778163094459,53.56,80635.76,0.0,-0.99758,0.0,0.52727]
[1778163098980,53.56,80630.14,0.0,-0.99759,0.0,0.525]
[1778163099496,53.56,80630.13,0.0,-0.99759,0.0,0.525]
[1778163101509,53.56,80622.91,0.0,-0.9976,0.0,0.52211]
[1778163102516,53.56,80616.53,0.0,-0.99762,0.0,0.51956]
[1778163103522,53.56,80616.94,0.0,-0.99761,0.0,0.51972]
[1778163106547,53.56,80625.8,0.0,-0.9976,0.0,0.52326]
[1778163107555,53.56,80630.52,0.0,-0.99759,0.0,0.52516]
[1778163108562,53.56,80633.2,0.0,-0.99758,0.0,0.52624]
[1778163111587,53.56,80635.08,0.0,-0.99758,0.0,0.52699]
[1778163114607,53.56,80627.45,0.0,-0.99759,0.0,0.52392]
[1778163116624,53.56,80632.97,0.0,-0.99758,0.0,0.52614]
[1778163117632,53.56,80635.29,0.0,-0.99758,0.0,0.52708]
[1778163122671,53.56,80632.46,0.0,-0.99758,0.0,0.52594]
[1778163126692,53.56,80629.27,0.0,-0.99759,0.0,0.52466]
[1778163129721,53.56,80622.84,0.0,-0.9976,0.0,0.52208]
[1778163130727,53.56,80618.84,0.0,-0.99761,0.0,0.52048]
[1778163135763,53.56,80621.03,0.0,-0.99761,0.0,0.52135]
[1778163137779,53.56,80614.12,0.0,-0.99762,0.0,0.5186]
[1778163138787,53.56,80616.6,0.0,-0.99762,0.0,0.51959]
[1778163139794,53.56,80624.03,0.0,-0.9976,0.0,0.52255]
[1778163140810,53.56,80626.56,0.0,-0.9976,0.0,0.52357]
[1778163142816,53.56,80638.05,0.0,-0.99757,0.0,0.52819]
[1778163143822,53.56,80647.72,0.0,-0.99755,0.0,0.53211]
[1778163144833,53.56,80648.07,0.0,-0.99755,0.0,0.53225]
[1778163146866,53.56,80656.68,0.0,-0.99753,0.0,0.53576]
[1778163147852,53.56,80662.4,0.0,-0.99752,0.0,0.53811]
[1778163148856,53.56,80666.96,0.0,-0.99751,0.0,0.53998]
[1778163149863,53.56,80668.57,0.0,-0.99751,0.0,0.54065]
[1778163152885,53.56,80683.58,0.0,-0.99748,0.0,0.54624]
[1778163153894,53.56,80692.08,0.0,-0.99746,0.0,0.54978]
[1778163154900,53.56,80689.66,0.0,-0.99747,0.0,0.54877]
[1778163156927,53.56,80685.54,0.0,-0.99748,0.0,0.54706]
[1778163161955,53.56,80681.85,0.0,-0.99749,0.0,0.54552]
[1778163165983,53.56,80687.34,0.0,-0.99747,0.0,0.54781]
[1778163171018,53.56,80688.69,0.0,-0.99747,0.0,0.54837]
[1778163176053,53.56,80689.47,0.0,-0.99747,0.0,0.54869]
[1778163178069,53.56,80692.97,0.0,-0.99746,0.0,0.55016]
[1778163182102,53.56,80685.28,0.0,-0.99748,0.0,0.54695]
[1778163183104,53.56,80683.17,0.0,-0.99748,0.0,0.54607]
[1778163188140,53.56,80679.4,0.0,-0.99749,0.0,0.5445]
[1778163190154,53.56,80673.51,0.0,-0.9975,0.0,0.54207]
[1778163195730,53.56,80662.8,0.0,-0.99752,0.0,0.53766]
[1778163200225,53.56,80657.51,0.0,-0.99754,0.0,0.53549]
[1778163201231,53.56,80664.86,0.0,-0.99752,0.0,0.5385]
[1778163202238,53.56,80671.56,0.0,-0.99751,0.0,0.54126]
[1778163205802,53.56,80664.13,0.0,-0.99752,0.0,0.5382]
[1778163207276,53.56,80660.17,0.0,-0.99753,0.0,0.53658]
[1778163209291,53.56,80673.65,0.0,-0.9975,0.0,0.54212]
[1778163210296,53.56,80678.68,0.0,-0.99749,0.0,0.54421]
[1778163215870,53.56,80683.47,0.0,-0.99748,0.0,0.54557]
[1778163217361,53.56,80683.47,0.0,-0.99748,0.0,0.54557]
[1778163218364,53.56,80689.76,0.0,-0.99747,0.0,0.54819]
[1778163219371,53.56,80691.45,0.0,-0.99747,0.0,0.5489]
[1778163221385,53.56,80698.03,0.0,-0.99745,0.0,0.55165]
[1778163224405,53.56,80690.6,0.0,-0.99747,0.0,0.54854]
[1778163226418,53.56,80689.89,0.0,-0.99747,0.0,0.54825]
[1778163230450,53.56,80697.27,0.0,-0.99746,0.0,0.55133]
[1778163236013,53.56,80696.18,0.0,-0.99746,0.0,0.55087]
[1778163238505,53.56,80690.09,0.0,-0.99747,0.0,0.54833]
[1778163243541,53.56,80693.65,0.0,-0.99746,0.0,0.54982]
[1778163248574,53.56,80701.92,0.0,-0.99745,0.0,0.55328]
[1778163253613,53.56,80699.41,0.0,-0.99745,0.0,0.55223]
[1778163258647,53.56,80701.21,0.0,-0.99745,0.0,0.55299]
[1778163263683,53.56,80693.79,0.0,-0.99746,0.0,0.54987]
[1778163264689,53.56,80693.79,0.0,-0.99746,0.0,0.54987]
[1778163266704,53.56,80698.83,0.0,-0.99745,0.0,0.55199]
[1778163271739,53.56,80699.83,0.0,-0.99745,0.0,0.55178]
[1778163277784,53.56,80701.52,0.0,-0.99745,0.0,0.55249]
[1778163282821,53.56,80702.7,0.0,-0.99745,0.0,0.55298]
[1778163285842,53.56,80697.38,0.0,-0.99746,0.0,0.55075]
[1778163286853,53.56,80698.32,0.0,-0.99746,0.0,0.55114]
[1778163291893,53.56,80701.41,0.0,-0.99745,0.0,0.55244]
[1778163296935,53.56,80693.62,0.0,-0.99747,0.0,0.54918]
[1778163297941,53.56,80693.58,0.0,-0.99747,0.0,0.54916]
[1778163300971,53.56,80687.76,0.0,-0.99748,0.0,0.54673]
[1778163302980,53.56,80694.08,0.0,-0.99747,0.0,0.54937]
[1778163304999,53.56,80696.5,0.0,-0.99746,0.0,0.55038]
[1778163306002,53.56,80689.7,0.0,-0.99747,0.0,0.54754]
[1778163307011,53.56,80680.12,0.0,-0.99749,0.0,0.54356]
[1778163308020,53.56,80677.69,0.0,-0.9975,0.0,0.54256]
[1778163313055,53.56,80679.66,0.0,-0.9975,0.0,0.54337]
[1778163318094,53.56,80690.09,0.0,-0.99747,0.0,0.5477]
[1778163319118,53.56,80691.32,0.0,-0.99747,0.0,0.54822]
[1778163324132,53.56,80693.35,0.0,-0.99747,0.0,0.54906]
[1778163329167,53.56,80693.17,0.0,-0.99747,0.0,0.54899]
[1778163331181,53.56,80684.23,0.0,-0.99749,0.0,0.54464]
[1778163332188,53.56,80683.82,0.0,-0.99749,0.0,0.54447]
[1778163335215,53.56,80677.97,0.0,-0.9975,0.0,0.54205]
[1778163340254,53.56,80674.06,0.0,-0.99751,0.0,0.54044]
[1778163341256,53.56,80667.92,0.0,-0.99752,0.0,0.53791]
[1778163343269,53.56,80653.34,0.0,-0.99755,0.0,0.53196]
[1778163345283,53.56,80648.49,0.0,-0.99756,0.0,0.52999]
[1778163350323,53.56,80642.12,0.0,-0.99758,0.0,0.52741]
[1778163352334,53.56,80635.16,0.0,-0.99759,0.0,0.52461]
[1778163357367,53.56,80633.11,0.0,-0.99759,0.0,0.52378]
[1778163361427,53.56,80609.94,0.0,-0.99764,0.0,0.51456]
[1778163362411,53.56,80568.31,0.0,-0.99772,0.0,0.49834]
[1778163363418,53.56,80568.59,0.0,-0.99772,0.0,0.49844]
[1778163365970,53.56,80584.85,0.0,-0.99769,0.0,0.50473]
[1778163367444,53.56,80576.15,0.0,-0.9977,0.0,0.50136]
[1778163370483,53.56,80555.06,0.0,-0.99775,0.0,0.49327]
[1778163371475,53.56,80530.68,0.0,-0.99779,0.0,0.48405]
[1778163372482,53.56,80531.38,0.0,-0.99779,0.0,0.48432]
[1778163373492,53.56,80546.59,0.0,-0.99776,0.0,0.49005]
[1778163374496,53.56,80553.86,0.0,-0.99775,0.0,0.49281]
[1778163377517,53.56,80544.86,0.0,-0.99776,0.0,0.48939]
[1778163378525,53.56,80541.11,0.0,-0.99777,0.0,0.48798]
[1778163383560,53.56,80542.93,0.0,-0.99777,0.0,0.48866]
[1778163388597,53.56,80547.85,0.0,-0.99776,0.0,0.49053]
[1778163389603,53.56,80551.23,0.0,-0.99775,0.0,0.49181]
[1778163390610,53.56,80559.53,0.0,-0.99774,0.0,0.49497]
[1778163391617,53.56,80569.13,0.0,-0.99772,0.0,0.49807]
[1778163392625,53.56,80571.93,0.0,-0.99772,0.0,0.49915]
[1778163397662,53.56,80572.93,0.0,-0.99771,0.0,0.49953]
[1778163398682,53.56,80585.11,0.0,-0.99769,0.0,0.50424]
[1778163399680,53.56,80594.78,0.0,-0.99767,0.0,0.50801]
[1778163400689,53.56,80608.69,0.0,-0.99764,0.0,0.51347]
[1778163401689,53.56,80624.16,0.0,-0.99761,0.0,0.51961]
[1778163402696,53.56,80630.46,0.0,-0.9976,0.0,0.52212]
[1778163403703,53.56,80635.79,0.0,-0.99759,0.0,0.52426]
[1778163408738,53.56,80630.08,0.0,-0.9976,0.0,0.52197]
[1778163409745,53.56,80624.54,0.0,-0.99761,0.0,0.51976]
[1778163411759,53.56,80616.97,0.0,-0.99763,0.0,0.51675]
[1778163413782,53.56,80609.02,0.0,-0.99764,0.0,0.5136]
[1778163416345,53.56,80599.7,0.0,-0.99766,0.0,0.50994]
[1778163417811,53.56,80597.19,0.0,-0.99767,0.0,0.50895]
[1778163420830,53.56,80587.17,0.0,-0.99769,0.0,0.50504]
[1778163421840,53.56,80578.81,0.0,-0.9977,0.0,0.5018]
[1778163422851,53.56,80572.15,0.0,-0.99772,0.0,0.49923]
[1778163423854,53.56,80563.89,0.0,-0.99773,0.0,0.49606]
[1778163424861,53.56,80562.21,0.0,-0.99773,0.0,0.49542]
[1778163426875,53.56,80556.11,0.0,-0.99775,0.0,0.49309]
[1778163428889,53.56,80562.89,0.0,-0.99773,0.0,0.49568]
[1778163433927,53.56,80557.49,0.0,-0.99774,0.0,0.49362]
[1778163434934,53.56,80545.92,0.0,-0.99776,0.0,0.48922]
[1778163435942,53.56,80543.45,0.0,-0.99777,0.0,0.48829]
[1778163436948,53.56,80552.27,0.0,-0.99775,0.0,0.49163]
[1778163437956,53.56,80555.06,0.0,-0.99775,0.0,0.49269]
[1778163442992,53.56,80551.56,0.0,-0.99775,0.0,0.49136]
[1778163446014,53.56,80543.46,0.0,-0.99777,0.0,0.48829]
[1778163447021,53.56,80537.87,0.0,-0.99778,0.0,0.48619]
[1778163448028,53.56,80536.87,0.0,-0.99778,0.0,0.48581]
[1778163453064,53.56,80533.66,0.0,-0.99779,0.0,0.48404]
[1778163456084,53.56,80524.35,0.0,-0.99781,0.0,0.48056]
[1778163457101,53.56,80519.62,0.0,-0.99782,0.0,0.4788]
[1778163458099,53.56,80522.3,0.0,-0.99781,0.0,0.47979]
[1778163459106,53.56,80530.03,0.0,-0.9978,0.0,0.48268]
[1778163460114,53.56,80528.06,0.0,-0.9978,0.0,0.48194]
[1778163462126,53.56,80518.54,0.0,-0.99782,0.0,0.4784]
[1778163463137,53.56,80512.69,0.0,-0.99783,0.0,0.47623]
[1778163464140,53.56,80514.32,0.0,-0.99783,0.0,0.47683]
[1778163466156,53.56,80515.32,0.0,-0.99782,0.0,0.4772]
[1778163467163,53.56,80521.24,0.0,-0.99781,0.0,0.4794]
[1778163468169,53.56,80521.45,0.0,-0.99781,0.0,0.47948]
[1778163473206,53.56,80518.0,0.0,-0.99782,0.0,0.4782]
[1778163478241,53.56,80520.28,0.0,-0.99782,0.0,0.47904]
[1778163483285,53.56,80529.29,0.0,-0.9978,0.0,0.4824]
[1778163484288,53.56,80524.33,0.0,-0.99781,0.0,0.48055]
[1778163485296,53.56,80518.97,0.0,-0.99782,0.0,0.47856]
[1778163486303,53.56,80517.79,0.0,-0.99782,0.0,0.47812]
[1778163489322,53.56,80506.83,0.0,-0.99784,0.0,0.47407]
[1778163490329,53.56,80500.63,0.0,-0.99785,0.0,0.47179]
[1778163491336,53.56,80499.26,0.0,-0.99785,0.0,0.47129]
[1778163495373,53.56,80482.07,0.0,-0.99788,0.0,0.46503]
[1778163496375,53.56,80468.22,0.0,-0.99791,0.0,0.46004]
[1778163497390,53.56,80451.84,0.0,-0.99794,0.0,0.45419]
[1778163498392,53.56,80457.03,0.0,-0.99793,0.0,0.45604]
[1778163499397,53.56,80459.54,0.0,-0.99792,0.0,0.45693]
[1778163500406,53.56,80464.54,0.0,-0.99792,0.0,0.45872]
[1778163501413,53.56,80466.16,0.0,-0.99791,0.0,0.4593]
[1778163503432,53.56,80473.74,0.0,-0.9979,0.0,0.46202]
[1778163504441,53.56,80473.01,0.0,-0.9979,0.0,0.46176]
[1778163509469,53.56,80474.84,0.0,-0.9979,0.0,0.46242]
[1778163511490,53.56,80485.48,0.0,-0.99788,0.0,0.46571]
[1778163512490,53.56,80491.57,0.0,-0.99787,0.0,0.46793]
[1778163514503,53.56,80497.63,0.0,-0.99786,0.0,0.47014]
[1778163516517,53.56,80502.32,0.0,-0.99785,0.0,0.47186]
[1778163519539,53.56,80496.31,0.0,-0.99786,0.0,0.46966]
[1778163524572,53.56,80496.01,0.0,-0.99786,0.0,0.46955]
[1778163529608,53.56,80484.95,0.0,-0.99788,0.0,0.46552]
[1778163530615,53.56,80478.89,0.0,-0.99789,0.0,0.46333]
[1778163532629,53.56,80488.24,0.0,-0.99788,0.0,0.46672]
[1778163534643,53.56,80493.63,0.0,-0.99787,0.0,0.46868]
[1778163539679,53.56,80490.15,0.0,-0.99787,0.0,0.46741]
[1778163544718,53.56,80491.5,0.0,-0.99787,0.0,0.4679]
[1778163546305,53.56,80507.73,0.0,-0.99784,0.0,0.47384]
[1778163546732,53.56,80507.73,0.0,-0.99784,0.0,0.47384]
[1778163547739,53.56,80516.18,0.0,-0.99783,0.0,0.47696]
[1778163551766,53.56,80522.95,0.0,-0.99781,0.0,0.47947]
[1778163554787,53.56,80517.21,0.0,-0.99782,0.0,0.47734]
[1778163558816,53.56,80521.69,0.0,-0.99782,0.0,0.47901]
[1778163563851,53.56,80522.74,0.0,-0.99781,0.0,0.4794]
[1778163564857,53.56,80517.05,0.0,-0.99782,0.0,0.47728]
[1778163566445,53.56,80509.49,0.0,-0.99784,0.0,0.47449]
[1778163571906,53.56,80508.23,0.0,-0.99784,0.0,0.47347]
[1778163576516,53.56,80510.01,0.0,-0.99784,0.0,0.47412]
[1778163578955,53.56,80515.92,0.0,-0.99783,0.0,0.47631]
[1778163581976,53.56,80509.41,0.0,-0.99784,0.0,0.4739]
[1778163583990,53.56,80498.86,0.0,-0.99786,0.0,0.47003]
[1778163584997,53.56,80488.13,0.0,-0.99788,0.0,0.46613]
[1778163588020,53.56,80493.24,0.0,-0.99787,0.0,0.46798]
[1778163593053,53.56,80491.22,0.0,-0.99787,0.0,0.46725]
[1778163598092,53.56,80485.87,0.0,-0.99788,0.0,0.46531]
[1778163600107,53.56,80483.56,0.0,-0.99789,0.0,0.46447]
[1778163602123,53.56,80474.4,0.0,-0.9979,0.0,0.46117]
[1778163603136,53.56,80472.07,0.0,-0.99791,0.0,0.46033]
[1778163606154,53.56,80474.37,0.0,-0.9979,0.0,0.46116]
[1778163611188,53.56,80475.36,0.0,-0.9979,0.0,0.46151]
[1778163616222,53.56,80481.63,0.0,-0.99789,0.0,0.46377]
[1778163619243,53.56,80476.37,0.0,-0.9979,0.0,0.46187]
[1778163621257,53.56,80469.33,0.0,-0.99791,0.0,0.45935]
[1778163623272,53.56,80460.34,0.0,-0.99793,0.0,0.45613]
[1778163624281,53.56,80457.22,0.0,-0.99793,0.0,0.45502]
[1778163629317,53.56,80462.01,0.0,-0.99792,0.0,0.45673]
[1778163634353,53.56,80462.9,0.0,-0.99793,0.0,0.4565]
[1778163638381,53.56,80471.15,0.0,-0.99791,0.0,0.45945]
[1778163639389,53.56,80480.69,0.0,-0.99789,0.0,0.46288]
[1778163640395,53.56,80482.06,0.0,-0.99789,0.0,0.46338]
[1778163641402,53.56,80487.1,0.0,-0.99788,0.0,0.4652]
[1778163642408,53.56,80489.49,0.0,-0.99788,0.0,0.46607]
[1778163645434,53.56,80484.48,0.0,-0.99789,0.0,0.46425]
[1778163650468,53.56,80485.47,0.0,-0.99789,0.0,0.46461]
[1778163655500,53.56,80493.83,0.0,-0.99787,0.0,0.46765]
[1778163660534,53.56,80495.42,0.0,-0.99787,0.0,0.46822]
[1778163663559,53.56,80503.31,0.0,-0.99785,0.0,0.47111]
[1778163664562,53.56,80508.31,0.0,-0.99784,0.0,0.47294]
[1778163665569,53.56,80514.66,0.0,-0.99783,0.0,0.47528]
[1778163670605,53.56,80519.51,0.0,-0.99782,0.0,0.47707]
[1778163675641,53.56,80514.98,0.0,-0.99783,0.0,0.4754]
[1778163680677,53.56,80515.05,0.0,-0.99783,0.0,0.47542]
[1778163685717,53.56,80513.5,0.0,-0.99784,0.0,0.47485]
[1778163686721,53.56,80494.53,0.0,-0.99787,0.0,0.4679]
[1778163687730,53.56,80483.11,0.0,-0.99789,0.0,0.46376]
[1778163692766,53.56,80478.56,0.0,-0.9979,0.0,0.46157]
[1778163697799,53.56,80475.98,0.0,-0.99791,0.0,0.46064]
[1778163698807,53.56,80469.59,0.0,-0.99792,0.0,0.45835]
[1778163703843,53.56,80468.36,0.0,-0.99792,0.0,0.45791]
[1778163708875,53.56,80460.2,0.0,-0.99793,0.0,0.455]
[1778163714917,53.56,80456.41,0.0,-0.99794,0.0,0.45366]
[1778163719952,53.56,80456.64,0.0,-0.99794,0.0,0.45374]
[1778163720959,53.56,80462.45,0.0,-0.99793,0.0,0.4558]
[1778163723987,53.56,80468.79,0.0,-0.99792,0.0,0.45806]
[1778163724990,53.56,80474.16,0.0,-0.99791,0.0,0.45999]
[1778163730027,53.56,80480.42,0.0,-0.9979,0.0,0.46224]
[1778163735059,53.56,80479.39,0.0,-0.9979,0.0,0.46187]
[1778163740097,53.56,80481.98,0.0,-0.99789,0.0,0.4628]
[1778163745129,53.56,80484.01,0.0,-0.99789,0.0,0.46353]
[1778163746136,53.56,80498.21,0.0,-0.99787,0.0,0.46869]
[1778163747761,53.56,80513.7,0.0,-0.99784,0.0,0.47437]
[1778163753187,53.56,80508.46,0.0,-0.99785,0.0,0.47188]
[1778163755201,53.56,80502.79,0.0,-0.99786,0.0,0.46981]
[1778163760236,53.56,80497.84,0.0,-0.99787,0.0,0.468]
[1778163761244,53.56,80491.56,0.0,-0.99788,0.0,0.46572]
[1778163762250,53.56,80492.92,0.0,-0.99788,0.0,0.46621]
[1778163767290,53.56,80490.55,0.0,-0.99788,0.0,0.46535]
[1778163771317,53.56,80481.77,0.0,-0.9979,0.0,0.46218]
[1778163772324,53.56,80482.99,0.0,-0.9979,0.0,0.46262]
[1778163778364,53.56,80483.96,0.0,-0.99789,0.0,0.46297]
[1778163782404,53.56,80470.95,0.0,-0.99792,0.0,0.45829]
[1778163783407,53.56,80457.5,0.0,-0.99794,0.0,0.4535]
[1778163784413,53.56,80457.84,0.0,-0.99794,0.0,0.45362]
[1778163789448,53.56,80460.63,0.0,-0.99793,0.0,0.45462]
[1778163791462,53.56,80453.71,0.0,-0.99795,0.0,0.45216]
[1778163793476,53.56,80450.57,0.0,-0.99795,0.0,0.45105]
[1778163795491,53.56,80456.15,0.0,-0.99794,0.0,0.45303]
[1778163797504,53.56,80454.99,0.0,-0.99794,0.0,0.45262]
[1778163800526,53.56,80466.01,0.0,-0.99793,0.0,0.45653]
[1778163801532,53.56,80469.28,0.0,-0.99792,0.0,0.4577]
[1778163802539,53.56,80463.13,0.0,-0.99793,0.0,0.4555]
[1778163803546,53.56,80459.03,0.0,-0.99794,0.0,0.45405]
[1778163805560,53.56,80455.98,0.0,-0.99794,0.0,0.45297]
[1778163810596,53.56,80458.91,0.0,-0.99794,0.0,0.454]
[1778163815631,53.56,80459.63,0.0,-0.99794,0.0,0.45372]
[1778163817645,53.56,80465.36,0.0,-0.99793,0.0,0.45576]
[1778163820666,53.56,80470.53,0.0,-0.99792,0.0,0.4576]
[1778163821681,53.56,80476.37,0.0,-0.99791,0.0,0.45969]
[1778163822688,53.56,80476.98,0.0,-0.99791,0.0,0.45991]
[1778163826719,53.56,80485.09,0.0,-0.99789,0.0,0.46283]
[1778163831750,53.56,80486.73,0.0,-0.99789,0.0,0.46342]
[1778163836787,53.56,80492.15,0.0,-0.99788,0.0,0.46538]
[1778163837792,53.56,80492.15,0.0,-0.99788,0.0,0.46538]
[1778163839806,53.56,80498.33,0.0,-0.99787,0.0,0.46763]
[1778163844841,53.56,80503.44,0.0,-0.99786,0.0,0.46949]
[1778163849877,53.56,80502.94,0.0,-0.99786,0.0,0.46931]
[1778163854912,53.56,80500.9,0.0,-0.99787,0.0,0.46856]
[1778163856926,53.56,80513.77,0.0,-0.99784,0.0,0.47328]
[1778163858941,53.56,80519.17,0.0,-0.99783,0.0,0.47527]
[1778163860955,53.56,80513.38,0.0,-0.99784,0.0,0.47313]
[1778163862970,53.56,80521.4,0.0,-0.99783,0.0,0.47609]
[1778163864983,53.56,80526.49,0.0,-0.99782,0.0,0.47798]
[1778163865989,53.56,80539.32,0.0,-0.9978,0.0,0.48276]
[1778163866993,53.56,80548.73,0.0,-0.99778,0.0,0.48629]
[1778163868619,53.56,80558.48,0.0,-0.99776,0.0,0.48997]
[1778163870018,53.56,80561.63,0.0,-0.99775,0.0,0.49117]
[1778163872033,53.56,80561.47,0.0,-0.99776,0.0,0.49053]
[1778163874047,53.56,80555.75,0.0,-0.99777,0.0,0.48837]
[1778163877091,53.56,80542.46,0.0,-0.99779,0.0,0.48336]
[1778163878713,53.56,80542.69,0.0,-0.99779,0.0,0.48345]
[1778163881106,53.56,80533.47,0.0,-0.99781,0.0,0.48001]
[1778163883118,53.56,80531.77,0.0,-0.99781,0.0,0.47937]
[1778163886139,53.56,80534.55,0.0,-0.99781,0.0,0.48041]
[1778163891174,53.56,80536.67,0.0,-0.9978,0.0,0.4812]
[1778163896210,53.56,80533.89,0.0,-0.99781,0.0,0.48016]
[1778163901254,53.56,80530.86,0.0,-0.99781,0.0,0.47904]
[1778163903268,53.56,80522.41,0.0,-0.99783,0.0,0.4759]
[1778163908926,53.56,80522.63,0.0,-0.99783,0.0,0.47598]
[1778163912331,53.56,80529.55,0.0,-0.99782,0.0,0.47855]
[1778163917366,53.56,80529.06,0.0,-0.99782,0.0,0.47837]
[1778163922401,53.56,80528.32,0.0,-0.99782,0.0,0.47809]
[1778163926441,53.56,80522.73,0.0,-0.99783,0.0,0.47602]
[1778163929071,53.56,80516.29,0.0,-0.99784,0.0,0.47365]
[1778163930468,53.56,80505.29,0.0,-0.99786,0.0,0.46961]
[1778163931485,53.56,80495.65,0.0,-0.99788,0.0,0.46555]
[1778163932491,53.56,80488.11,0.0,-0.99789,0.0,0.46282]
[1778163933491,53.56,80477.86,0.0,-0.99791,0.0,0.45913]
[1778163934498,53.56,80472.27,0.0,-0.99792,0.0,0.45714]
[1778163935505,53.56,80471.83,0.0,-0.99792,0.0,0.45698]
[1778163940541,53.56,80472.45,0.0,-0.99792,0.0,0.4572]
[1778163942556,53.56,80464.96,0.0,-0.99793,0.0,0.45453]
[1778163943561,53.56,80461.41,0.0,-0.99794,0.0,0.45327]
[1778163945577,53.56,80462.19,0.0,-0.99794,0.0,0.45355]
[1778163947596,53.56,80471.14,0.0,-0.99792,0.0,0.45673]
[1778163948596,53.56,80476.13,0.0,-0.99791,0.0,0.45852]
[1778163949603,53.56,80477.53,0.0,-0.99791,0.0,0.45902]
[1778163954639,53.56,80479.47,0.0,-0.99791,0.0,0.45971]
[1778163958668,53.56,80470.98,0.0,-0.99792,0.0,0.45667]
[1778163959674,53.56,80468.89,0.0,-0.99793,0.0,0.45593]
[1778163964710,53.56,80468.06,0.0,-0.99793,0.0,0.45563]
[1778163965717,53.56,80467.4,0.0,-0.99793,0.0,0.4554]
[1778163967731,53.56,80475.05,0.0,-0.99792,0.0,0.45813]
[1778163968739,53.56,80481.58,0.0,-0.9979,0.0,0.46047]
[1778163969748,53.56,80481.17,0.0,-0.99791,0.0,0.46032]
[1778163972768,53.56,80475.87,0.0,-0.99791,0.0,0.45842]
[1778163974780,53.56,80468.6,0.0,-0.99793,0.0,0.45583]
[1778163976795,53.56,80465.05,0.0,-0.99793,0.0,0.45456]
[1778163978810,53.56,80465.25,0.0,-0.99793,0.0,0.45463]
[1778163983844,53.56,80465.84,0.0,-0.99793,0.0,0.45484]
[1778163988879,53.56,80457.74,0.0,-0.99795,0.0,0.45197]
[1778163989886,53.56,80459.96,0.0,-0.99794,0.0,0.45276]
[1778163994921,53.56,80459.59,0.0,-0.99795,0.0,0.45209]
[1778163999959,53.56,80452.19,0.0,-0.99796,0.0,0.44948]
[1778164000964,53.56,80455.85,0.0,-0.99795,0.0,0.45077]
[1778164005999,53.56,80466.05,0.0,-0.99793,0.0,0.45438]
[1778164007005,53.56,80471.27,0.0,-0.99793,0.0,0.45624]
[1778164008018,53.56,80471.18,0.0,-0.99793,0.0,0.4562]
[1778164013049,53.56,80469.02,0.0,-0.99793,0.0,0.45543]
[1778164016069,53.56,80463.47,0.0,-0.99794,0.0,0.45346]
[1778164018083,53.56,80458.61,0.0,-0.99795,0.0,0.45174]
[1778164019090,53.56,80453.54,0.0,-0.99796,0.0,0.44995]
[1778164020098,53.56,80455.51,0.0,-0.99795,0.0,0.45065]
[1778164025133,53.56,80455.14,0.0,-0.99795,0.0,0.45052]
[1778164030167,53.56,80453.81,0.0,-0.99796,0.0,0.45005]
[1778164035201,53.56,80453.66,0.0,-0.99796,0.0,0.45]
[1778164040240,53.56,80456.28,0.0,-0.99795,0.0,0.45092]
[1778164042256,53.56,80465.63,0.0,-0.99794,0.0,0.45423]
[1778164043262,53.56,80470.74,0.0,-0.99793,0.0,0.45605]
[1778164044268,53.56,80471.6,0.0,-0.99792,0.0,0.45635]
[1778164049917,53.56,80470.41,0.0,-0.99793,0.0,0.45593]
[1778164054341,53.56,80474.38,0.0,-0.99792,0.0,0.4568]
[1778164056355,53.56,80480.83,0.0,-0.99791,0.0,0.45911]
[1778164058367,53.56,80488.14,0.0,-0.9979,0.0,0.46174]
[1778164063403,53.56,80484.14,0.0,-0.99791,0.0,0.4603]
[1778164068439,53.56,80484.87,0.0,-0.9979,0.0,0.46056]
[1778164071461,53.56,80492.28,0.0,-0.99789,0.0,0.46323]
[1778164077502,53.56,80493.28,0.0,-0.99789,0.0,0.46359]
[1778164082538,53.56,80492.29,0.0,-0.99789,0.0,0.46323]
[1778164087584,53.56,80491.18,0.0,-0.99789,0.0,0.46283]
[1778164088595,53.56,80510.87,0.0,-0.99786,0.0,0.46999]
[1778164090207,53.56,80539.74,0.0,-0.9978,0.0,0.48065]
[1778164090593,53.56,80539.74,0.0,-0.9978,0.0,0.48065]
[1778164091606,53.56,80539.33,0.0,-0.99781,0.0,0.4805]
[1778164093614,53.56,80533.44,0.0,-0.99782,0.0,0.4783]
[1778164098649,53.56,80535.84,0.0,-0.99781,0.0,0.4792]
[1778164100665,53.56,80544.77,0.0,-0.9978,0.0,0.48253]
[1778164101670,53.56,80550.43,0.0,-0.99778,0.0,0.48465]
[1778164102678,53.56,80554.99,0.0,-0.99778,0.0,0.48637]
[1778164104693,53.56,80556.3,0.0,-0.99777,0.0,0.48686]
[1778164110740,53.56,80550.36,0.0,-0.99778,0.0,0.48462]
[1778164115771,53.56,80552.82,0.0,-0.99778,0.0,0.48498]
[1778164116776,53.56,80557.99,0.0,-0.99777,0.0,0.48693]
[1778164117784,53.56,80559.53,0.0,-0.99777,0.0,0.48751]
[1778164121817,53.56,80552.21,0.0,-0.99778,0.0,0.48475]
[1778164122834,53.56,80516.25,0.0,-0.99785,0.0,0.4714]
[1778164123828,53.56,80469.44,0.0,-0.99793,0.0,0.4545]
[1778164124835,53.56,80460.01,0.0,-0.99795,0.0,0.45116]
[1778164125842,53.56,80458.47,0.0,-0.99795,0.0,0.45062]
[1778164130898,53.56,80456.02,0.0,-0.99796,0.0,0.44975]
[1778164134927,53.56,80450.69,0.0,-0.99797,0.0,0.44788]
[1778164136941,53.56,80436.41,0.0,-0.99799,0.0,0.44289]
[1778164137948,53.56,80427.37,0.0,-0.99801,0.0,0.43976]
[1778164138954,53.56,80420.74,0.0,-0.99802,0.0,0.43748]
[1778164139963,53.56,80421.0,0.0,-0.99802,0.0,0.43757]
[1778164144996,53.56,80416.01,0.0,-0.99803,0.0,0.43586]
[1778164150035,53.56,80415.45,0.0,-0.99803,0.0,0.43566]
[1778164152049,53.56,80409.12,0.0,-0.99804,0.0,0.4335]
[1778164153057,53.56,80407.83,0.0,-0.99804,0.0,0.43306]
[1778164155097,53.56,80418.18,0.0,-0.99802,0.0,0.4366]
[1778164157086,53.56,80427.57,0.0,-0.99801,0.0,0.43983]
[1778164158092,53.56,80426.02,0.0,-0.99801,0.0,0.4393]
[1778164163129,53.56,80439.96,0.0,-0.99798,0.0,0.44413]
[1778164164134,53.56,80446.04,0.0,-0.99797,0.0,0.44625]
[1778164165142,53.56,80446.42,0.0,-0.99797,0.0,0.44638]
[1778164170179,53.56,80438.6,0.0,-0.99799,0.0,0.44366]
[1778164172193,53.56,80432.66,0.0,-0.998,0.0,0.44106]
[1778164177227,53.56,80429.08,0.0,-0.99801,0.0,0.43983]
[1778164179241,53.56,80416.93,0.0,-0.99803,0.0,0.43565]
[1778164180248,53.56,80411.29,0.0,-0.99804,0.0,0.43372]
[1778164181255,53.56,80411.48,0.0,-0.99804,0.0,0.43378]
[1778164186290,53.56,80411.63,0.0,-0.99804,0.0,0.43384]
[1778164191326,53.56,80415.33,0.0,-0.99803,0.0,0.4351]
[1778164196361,53.56,80416.73,0.0,-0.99803,0.0,0.43558]
[1778164198375,53.56,80421.75,0.0,-0.99802,0.0,0.4373]
[1778164202404,53.56,80431.26,0.0,-0.998,0.0,0.44058]
[1778164203412,53.56,80435.79,0.0,-0.99799,0.0,0.44215]
[1778164204415,53.56,80419.17,0.0,-0.99802,0.0,0.43642]
[1778164205539,53.56,80399.43,0.0,-0.99806,0.0,0.42969]
[1778164206453,53.56,80408.07,0.0,-0.99804,0.0,0.43262]
[1778164207456,53.56,80428.25,0.0,-0.99801,0.0,0.43954]
[1778164208465,53.56,80442.18,0.0,-0.99798,0.0,0.44437]
[1778164212491,53.56,80436.74,0.0,-0.99799,0.0,0.44248]
[1778164213499,53.56,80426.7,0.0,-0.99801,0.0,0.43901]
[1778164214505,53.56,80426.7,0.0,-0.99801,0.0,0.43901]
[1778164217532,53.56,80418.69,0.0,-0.99802,0.0,0.43625]
[1778164219546,53.56,80426.32,0.0,-0.99801,0.0,0.43887]
[1778164221142,53.56,80434.35,0.0,-0.998,0.0,0.44165]
[1778164222568,53.56,80441.28,0.0,-0.99798,0.0,0.44406]
[1778164227603,53.56,80442.86,0.0,-0.99798,0.0,0.44461]
[1778164229617,53.56,80448.16,0.0,-0.99797,0.0,0.44646]
[1778164231212,53.56,80455.98,0.0,-0.99796,0.0,0.44867]
[1778164231641,53.56,80455.98,0.0,-0.99796,0.0,0.44867]
[1778164236667,53.56,80458.3,0.0,-0.99796,0.0,0.44948]
[1778164238680,53.56,80444.97,0.0,-0.99798,0.0,0.44481]
[1778164241281,53.56,80433.19,0.0,-0.998,0.0,0.44072]
[1778164243715,53.56,80439.68,0.0,-0.99799,0.0,0.44297]
[1778164245729,53.56,80441.33,0.0,-0.99799,0.0,0.44354]
[1778164251355,53.56,80435.3,0.0,-0.998,0.0,0.44145]
[1778164256812,53.56,80428.65,0.0,-0.99801,0.0,0.43915]
[1778164257821,53.56,80419.47,0.0,-0.99802,0.0,0.43599]
[1778164261847,53.56,80407.1,0.0,-0.99804,0.0,0.43177]
[1778164262854,53.56,80403.56,0.0,-0.99805,0.0,0.43057]
[1778164267889,53.56,80400.36,0.0,-0.99806,0.0,0.42949]
[1778164268896,53.56,80392.92,0.0,-0.99807,0.0,0.42697]
[1778164269904,53.56,80385.51,0.0,-0.99808,0.0,0.42449]
[1778164270910,53.56,80383.16,0.0,-0.99808,0.0,0.4237]
[1778164272957,53.56,80360.34,0.0,-0.99812,0.0,0.41613]
[1778164273935,53.56,80335.41,0.0,-0.99816,0.0,0.40799]
[1778164277987,53.56,80328.83,0.0,-0.99817,0.0,0.40587]
[1778164278978,53.56,80323.4,0.0,-0.99818,0.0,0.40412]
[1778164280992,53.56,80318.58,0.0,-0.99819,0.0,0.40257]
[1778164286038,53.56,80312.78,0.0,-0.9982,0.0,0.40072]
[1778164287046,53.56,80321.52,0.0,-0.99818,0.0,0.40352]
[1778164288054,53.56,80328.38,0.0,-0.99817,0.0,0.40572]
[1778164289060,53.56,80327.07,0.0,-0.99817,0.0,0.4053]
[1778164291076,53.56,80334.39,0.0,-0.99817,0.0,0.40716]
[1778164292086,53.56,80338.74,0.0,-0.99816,0.0,0.40857]
[1778164293097,53.56,80334.91,0.0,-0.99816,0.0,0.40733]
[1778164297118,53.56,80319.94,0.0,-0.99819,0.0,0.40252]
[1778164298125,53.56,80316.1,0.0,-0.99819,0.0,0.40129]
[1778164303160,53.56,80313.19,0.0,-0.9982,0.0,0.40036]
[1778164308197,53.56,80311.19,0.0,-0.9982,0.0,0.39973]
[1778164311219,53.56,80311.46,0.0,-0.9982,0.0,0.39981]
[1778164313236,53.56,80317.71,0.0,-0.99819,0.0,0.40181]
[1778164314242,53.56,80332.47,0.0,-0.99817,0.0,0.40654]
[1778164315247,53.56,80350.41,0.0,-0.99814,0.0,0.41237]
[1778164316254,53.56,80358.54,0.0,-0.99813,0.0,0.41503]
[1778164317262,53.56,80355.87,0.0,-0.99813,0.0,0.41415]
[1778164319280,53.56,80355.83,0.0,-0.99813,0.0,0.41414]
[1778164324310,53.56,80352.73,0.0,-0.99814,0.0,0.41313]
[1778164325318,53.56,80348.97,0.0,-0.99814,0.0,0.4119]
[1778164326325,53.56,80342.36,0.0,-0.99815,0.0,0.40975]
[1778164328338,53.56,80336.17,0.0,-0.99816,0.0,0.40774]
[1778164329346,53.56,80328.28,0.0,-0.99817,0.0,0.40519]
[1778164330353,53.56,80330.82,0.0,-0.99817,0.0,0.40601]
[1778164332367,53.56,80336.33,0.0,-0.99816,0.0,0.40779]
[1778164335387,53.56,80342.27,0.0,-0.99815,0.0,0.40972]
[1778164337401,53.56,80336.77,0.0,-0.99816,0.0,0.40793]
[1778164338413,53.56,80335.84,0.0,-0.99816,0.0,0.40763]
[1778164339415,53.56,80341.95,0.0,-0.99815,0.0,0.40961]
[1778164340423,53.56,80345.81,0.0,-0.99815,0.0,0.41087]
[1778164345458,53.56,80337.81,0.0,-0.99816,0.0,0.40827]
[1778164346465,53.56,80332.32,0.0,-0.99817,0.0,0.4065]
[1778164348481,53.56,80342.65,0.0,-0.99815,0.0,0.40984]
[1778164349486,53.56,80346.16,0.0,-0.99815,0.0,0.41098]
[1778164354522,53.56,80344.56,0.0,-0.99815,0.0,0.40996]
[1778164355528,53.56,80341.87,0.0,-0.99816,0.0,0.40909]
[1778164360564,53.56,80344.62,0.0,-0.99815,0.0,0.40998]
[1778164364613,53.56,80303.5,0.0,-0.99822,0.0,0.3968]
[1778164365672,53.56,80258.55,0.0,-0.99828,0.0,0.38282]
[1778164366625,53.56,80224.81,0.0,-0.99833,0.0,0.37261]
[1778164367625,53.56,80225.28,0.0,-0.99833,0.0,0.37275]
[1778164369650,53.56,80268.76,0.0,-0.99827,0.0,0.38596]
[1778164370659,53.56,80280.57,0.0,-0.99825,0.0,0.38962]
[1778164372241,53.56,80299.34,0.0,-0.99822,0.0,0.39549]
[1778164372666,53.56,80299.34,0.0,-0.99822,0.0,0.39549]
[1778164377704,53.56,80290.87,0.0,-0.99823,0.0,0.39283]
[1778164380722,53.56,80297.42,0.0,-0.99822,0.0,0.39489]
[1778164382335,53.56,80289.91,0.0,-0.99824,0.0,0.39253]
[1778164383743,53.56,80283.54,0.0,-0.99825,0.0,0.39054]
[1778164386766,53.56,80277.96,0.0,-0.99825,0.0,0.3888]
[1778164388780,53.56,80267.38,0.0,-0.99827,0.0,0.38553]
[1778164389787,53.56,80265.8,0.0,-0.99827,0.0,0.38505]
[1778164390794,53.56,80259.34,0.0,-0.99828,0.0,0.38306]
[1778164392406,53.56,80232.62,0.0,-0.99832,0.0,0.37495]
[1778164393845,53.56,80231.91,0.0,-0.99832,0.0,0.37474]
[1778164394834,53.56,80244.5,0.0,-0.9983,0.0,0.37854]
[1778164395839,53.56,80253.78,0.0,-0.99829,0.0,0.38136]
[1778164396846,53.56,80255.29,0.0,-0.99829,0.0,0.38182]
[1778164400878,53.56,80251.57,0.0,-0.99829,0.0,0.38069]
[1778164402480,53.56,80254.33,0.0,-0.99829,0.0,0.38153]
[1778164405918,53.56,80267.1,0.0,-0.99827,0.0,0.38545]
[1778164406917,53.56,80268.27,0.0,-0.99827,0.0,0.38581]
[1778164408931,53.56,80262.33,0.0,-0.99828,0.0,0.38398]
[1778164409938,53.56,80262.46,0.0,-0.99828,0.0,0.38402]
[1778164412552,53.56,80249.63,0.0,-0.9983,0.0,0.37963]
[1778164415980,53.56,80253.95,0.0,-0.99829,0.0,0.38094]
[1778164417994,53.56,80255.21,0.0,-0.99829,0.0,0.38133]
[1778164423033,53.56,80269.28,0.0,-0.99827,0.0,0.38564]
[1778164424636,53.56,80274.49,0.0,-0.99826,0.0,0.38725]
[1778164428066,53.56,80266.54,0.0,-0.99827,0.0,0.3848]
[1778164430080,53.56,80269.48,0.0,-0.99827,0.0,0.3857]
[1778164431094,53.56,80263.47,0.0,-0.99828,0.0,0.38386]
[1778164432095,53.56,80249.62,0.0,-0.9983,0.0,0.37962]
[1778164433101,53.56,80242.45,0.0,-0.99831,0.0,0.37745]
[1778164434108,53.56,80242.78,0.0,-0.99831,0.0,0.37755]
[1778164437140,53.56,80244.52,0.0,-0.99831,0.0,0.37808]
[1778164439160,53.56,80232.4,0.0,-0.99832,0.0,0.37442]
[1778164440156,53.56,80226.64,0.0,-0.99833,0.0,0.37269]
[1778164442167,53.56,80216.44,0.0,-0.99835,0.0,0.36965]
[1778164443172,53.56,80213.75,0.0,-0.99835,0.0,0.36885]
[1778164445186,53.56,80222.78,0.0,-0.99834,0.0,0.37154]
[1778164446197,53.56,80237.89,0.0,-0.99832,0.0,0.37607]
[1778164447216,53.56,80244.88,0.0,-0.99831,0.0,0.37819]
[1778164448214,53.56,80253.73,0.0,-0.99829,0.0,0.38088]
[1778164449221,53.56,80258.96,0.0,-0.99828,0.0,0.38247]
[1778164451237,53.56,80260.69,0.0,-0.99828,0.0,0.383]
[1778164452244,53.56,80249.17,0.0,-0.9983,0.0,0.37949]
[1778164456290,53.56,80255.98,0.0,-0.99829,0.0,0.38156]
[1778164458290,53.56,80250.63,0.0,-0.9983,0.0,0.37993]
[1778164460305,53.56,80244.24,0.0,-0.99831,0.0,0.37799]
[1778164464341,53.56,80251.33,0.0,-0.9983,0.0,0.38014]
[1778164467354,53.56,80245.64,0.0,-0.9983,0.0,0.37842]
[1778164470383,53.56,80236.69,0.0,-0.99832,0.0,0.37571]
[1778164472393,53.56,80227.74,0.0,-0.99833,0.0,0.37256]
[1778164474406,53.56,80238.12,0.0,-0.99832,0.0,0.37568]
[1778164475414,53.56,80243.1,0.0,-0.99831,0.0,0.37718]
[1778164480455,53.56,80239.93,0.0,-0.99831,0.0,0.37622]
[1778164481462,53.56,80234.82,0.0,-0.99832,0.0,0.37468]
[1778164486498,53.56,80234.76,0.0,-0.99832,0.0,0.37466]
[1778164489519,53.56,80228.65,0.0,-0.99833,0.0,0.37283]
[1778164491535,53.56,80221.61,0.0,-0.99834,0.0,0.37073]
[1778164494561,53.56,80210.81,0.0,-0.99836,0.0,0.36753]
[1778164499597,53.56,80208.29,0.0,-0.99836,0.0,0.36678]
[1778164504632,53.56,80213.13,0.0,-0.99835,0.0,0.36821]
[1778164509670,53.56,80212.39,0.0,-0.99835,0.0,0.36799]
[1778164514707,53.56,80210.74,0.0,-0.99836,0.0,0.3675]
[1778164519742,53.56,80211.03,0.0,-0.99836,0.0,0.36759]
[1778164524777,53.56,80207.2,0.0,-0.99836,0.0,0.36646]
[1778164529819,53.56,80211.83,0.0,-0.99836,0.0,0.36783]
[1778164530820,53.56,80217.47,0.0,-0.99835,0.0,0.3695]
[1778164531828,53.56,80225.11,0.0,-0.99834,0.0,0.37131]
[1778164536862,53.56,80224.5,0.0,-0.99834,0.0,0.37113]
[1778164537869,53.56,80211.97,0.0,-0.99836,0.0,0.36741]
[1778164542904,53.56,80208.14,0.0,-0.99836,0.0,0.36628]
[1778164544544,53.56,80202.55,0.0,-0.99837,0.0,0.36464]
[1778164546933,53.56,80198.74,0.0,-0.99838,0.0,0.36352]
[1778164549953,53.56,80206.47,0.0,-0.99837,0.0,0.36579]
[1778164552978,53.56,80195.92,0.0,-0.99838,0.0,0.36269]
[1778164554628,53.56,80190.03,0.0,-0.99839,0.0,0.36098]
[1778164557005,53.56,80183.16,0.0,-0.9984,0.0,0.35898]
[1778164562040,53.56,80186.57,0.0,-0.99839,0.0,0.35997]
[1778164565062,53.56,80197.41,0.0,-0.99838,0.0,0.36313]
[1778164566068,53.56,80209.76,0.0,-0.99836,0.0,0.36676]
[1778164567075,53.56,80215.22,0.0,-0.99835,0.0,0.36837]
[1778164568115,53.56,80214.83,0.0,-0.99835,0.0,0.36826]
[1778164570102,53.56,80209.3,0.0,-0.99836,0.0,0.36662]
[1778164573765,53.56,80194.56,0.0,-0.99838,0.0,0.3623]
[1778164576144,53.56,80189.81,0.0,-0.99839,0.0,0.36091]
[1778164579166,53.56,80203.21,0.0,-0.99837,0.0,0.36483]
[1778164580172,53.56,80209.89,0.0,-0.99836,0.0,0.3668]
[1778164581179,53.56,80210.46,0.0,-0.99836,0.0,0.36696]
[1778164583837,53.56,80217.94,0.0,-0.99835,0.0,0.36918]
[1778164586215,53.56,80223.44,0.0,-0.99834,0.0,0.37081]
[1778164588228,53.56,80227.35,0.0,-0.99834,0.0,0.37198]
[1778164591250,53.56,80229.53,0.0,-0.99833,0.0,0.37217]
[1778164592258,53.56,80223.5,0.0,-0.99834,0.0,0.37037]
[1778164593908,53.56,80221.44,0.0,-0.99835,0.0,0.36976]
[1778164595279,53.56,80212.33,0.0,-0.99836,0.0,0.36706]
[1778164596287,53.56,80206.21,0.0,-0.99837,0.0,0.36526]
[1778164597293,53.56,80207.04,0.0,-0.99837,0.0,0.3655]
[1778164602327,53.56,80209.79,0.0,-0.99836,0.0,0.36631]
[1778164607362,53.56,80215.39,0.0,-0.99835,0.0,0.36796]
[1778164608369,53.56,80229.52,0.0,-0.99833,0.0,0.37217]
[1778164609376,53.56,80229.52,0.0,-0.99833,0.0,0.37217]
[1778164610383,53.56,80228.37,0.0,-0.99834,0.0,0.37182]
[1778164612397,53.56,80217.72,0.0,-0.99835,0.0,0.36865]
[1778164613404,53.56,80213.27,0.0,-0.99836,0.0,0.36734]
[1778164614410,53.56,80204.91,0.0,-0.99837,0.0,0.36487]
[1778164615418,53.56,80203.74,0.0,-0.99837,0.0,0.36453]
[1778164618441,53.56,80197.97,0.0,-0.99838,0.0,0.36284]
[1778164619446,53.56,80196.34,0.0,-0.99838,0.0,0.36236]
[1778164624502,53.56,80193.52,0.0,-0.99839,0.0,0.36154]
[1778164627514,53.56,80189.47,0.0,-0.99839,0.0,0.36036]
[1778164632553,53.56,80174.73,0.0,-0.99841,0.0,0.3561]
[1778164633574,53.56,80173.67,0.0,-0.99841,0.0,0.3558]
[1778164635574,53.56,80166.3,0.0,-0.99842,0.0,0.35368]
[1778164637588,53.56,80169.17,0.0,-0.99842,0.0,0.3545]
[1778164639604,53.56,80175.7,0.0,-0.99841,0.0,0.35638]
[1778164640612,53.56,80181.66,0.0,-0.9984,0.0,0.3581]
[1778164641618,53.56,80180.18,0.0,-0.9984,0.0,0.35767]
[1778164646655,53.56,80185.03,0.0,-0.9984,0.0,0.35907]
[1778164650683,53.56,80187.22,0.0,-0.99839,0.0,0.35971]
[1778164653706,53.56,80194.24,0.0,-0.99839,0.0,0.3613]
[1778164656727,53.56,80199.33,0.0,-0.99838,0.0,0.36278]
[1778164661761,53.56,80197.26,0.0,-0.99838,0.0,0.36218]
[1778164663775,53.56,80195.34,0.0,-0.99838,0.0,0.36162]
[1778164667808,53.56,80188.68,0.0,-0.99839,0.0,0.35968]
[1778164668811,53.56,80179.76,0.0,-0.99841,0.0,0.3571]
[1778164669819,53.56,80176.92,0.0,-0.99841,0.0,0.35628]
[1778164670830,53.56,80165.04,0.0,-0.99843,0.0,0.35288]
[1778164671832,53.56,80161.8,0.0,-0.99843,0.0,0.35196]
[1778164676867,53.56,80158.88,0.0,-0.99844,0.0,0.35113]
[1778164677874,53.56,80146.42,0.0,-0.99845,0.0,0.3476]
[1778164679892,53.56,80139.02,0.0,-0.99846,0.0,0.34552]
[1778164680898,53.56,80136.31,0.0,-0.99847,0.0,0.34476]
[1778164682912,53.56,80136.76,0.0,-0.99847,0.0,0.34489]
[1778164684929,53.56,80142.14,0.0,-0.99846,0.0,0.3464]
[1778164688983,53.56,80134.15,0.0,-0.99847,0.0,0.34416]
[1778164689965,53.56,80124.22,0.0,-0.99848,0.0,0.3414]
[1778164691979,53.56,80119.13,0.0,-0.99849,0.0,0.33999]
[1778164693994,53.56,80112.17,0.0,-0.9985,0.0,0.33807]
[1778164695002,53.56,80109.63,0.0,-0.9985,0.0,0.33737]
[1778164698027,53.56,80096.86,0.0,-0.99852,0.0,0.33389]
[1778164701052,53.56,80087.06,0.0,-0.99853,0.0,0.33123]
[1778164703063,53.56,80078.08,0.0,-0.99854,0.0,0.32881]
[1778164704069,53.56,80071.76,0.0,-0.99855,0.0,0.32712]
[1778164705082,53.56,80073.45,0.0,-0.99855,0.0,0.32757]
[1778164710114,53.56,80072.14,0.0,-0.99855,0.0,0.32722]
[1778164715150,53.56,80068.44,0.0,-0.99856,0.0,0.32582]
[1778164720189,53.56,80065.52,0.0,-0.99856,0.0,0.32504]
[1778164724876,53.56,80078.11,0.0,-0.99854,0.0,0.3284]
[1778164725223,53.56,80078.11,0.0,-0.99854,0.0,0.3284]
[1778164726237,53.56,80086.94,0.0,-0.99853,0.0,0.33078]
[1778164728251,53.56,80076.39,0.0,-0.99855,0.0,0.32794]
[1778164732280,53.56,80072.92,0.0,-0.99855,0.0,0.32701]
[1778164734950,53.56,80093.44,0.0,-0.99852,0.0,0.33253]
[1778164736307,53.56,80084.52,0.0,-0.99854,0.0,0.33012]
[1778164737331,53.56,80074.74,0.0,-0.99855,0.0,0.3275]
[1778164738335,53.56,80074.13,0.0,-0.99855,0.0,0.32734]
[1778164743364,53.56,80075.87,0.0,-0.99855,0.0,0.3278]
[1778164745022,53.56,80081.26,0.0,-0.99854,0.0,0.32925]
[1778164746383,53.56,80081.91,0.0,-0.99854,0.0,0.32942]
[1778164750412,53.56,80094.26,0.0,-0.99852,0.0,0.33276]
[1778164751420,53.56,80094.87,0.0,-0.99852,0.0,0.33292]
[1778164755126,53.56,80102.96,0.0,-0.99851,0.0,0.33512]
[1778164756458,53.56,80112.72,0.0,-0.9985,0.0,0.33779]
[1778164757464,53.56,80120.38,0.0,-0.99849,0.0,0.3399]
[1778164758472,53.56,80126.47,0.0,-0.99848,0.0,0.34159]
[1778164759479,53.56,80126.21,0.0,-0.99848,0.0,0.34152]
[1778164761496,53.56,80118.67,0.0,-0.99849,0.0,0.33943]
[1778164762500,53.56,80113.96,0.0,-0.9985,0.0,0.33813]
[1778164763506,53.56,80097.55,0.0,-0.99852,0.0,0.33365]
[1778164764514,53.56,80090.74,0.0,-0.99853,0.0,0.3318]
[1778164765520,53.56,80094.97,0.0,-0.99852,0.0,0.33295]
[1778164766527,53.56,80094.04,0.0,-0.99852,0.0,0.3327]
[1778164769551,53.56,80088.12,0.0,-0.99853,0.0,0.3311]
[1778164771567,53.56,80085.92,0.0,-0.99854,0.0,0.33008]
[1778164773582,53.56,80101.2,0.0,-0.99852,0.0,0.33422]
[1778164774586,53.56,80104.39,0.0,-0.99851,0.0,0.33509]
[1778164776600,53.56,80117.52,0.0,-0.99849,0.0,0.33869]
[1778164777608,53.56,80121.03,0.0,-0.99849,0.0,0.33965]
[1778164779623,53.56,80106.01,0.0,-0.99851,0.0,0.33553]
[1778164781643,53.56,80106.45,0.0,-0.99851,0.0,0.33565]
[1778164783652,53.56,80117.65,0.0,-0.99849,0.0,0.33872]
[1778164784660,53.56,80129.22,0.0,-0.99848,0.0,0.34192]
[1778164785672,53.56,80135.43,0.0,-0.99847,0.0,0.34365]
[1778164786673,53.56,80148.41,0.0,-0.99845,0.0,0.34728]
[1778164787681,53.56,80157.02,0.0,-0.99844,0.0,0.34972]
[1778164788688,53.56,80168.28,0.0,-0.99843,0.0,0.35292]
[1778164789694,53.56,80177.64,0.0,-0.99841,0.0,0.3556]
[1778164790702,53.56,80181.13,0.0,-0.99841,0.0,0.3566]
[1778164792721,53.56,80171.71,0.0,-0.99842,0.0,0.3539]
[1778164794732,53.56,80168.8,0.0,-0.99843,0.0,0.35307]
[1778164799766,53.56,80162.43,0.0,-0.99843,0.0,0.35125]
[1778164801781,53.56,80166.18,0.0,-0.99843,0.0,0.35232]
[1778164802791,53.56,80174.77,0.0,-0.99842,0.0,0.35477]
[1778164803806,53.56,80176.69,0.0,-0.99841,0.0,0.35532]
[1778164807839,53.56,80192.11,0.0,-0.99839,0.0,0.35978]
[1778164808859,53.56,80195.83,0.0,-0.99839,0.0,0.36086]
[1778164811888,53.56,80189.79,0.0,-0.9984,0.0,0.3591]
[1778164814885,53.56,80198.44,0.0,-0.99838,0.0,0.36162]
[1778164816899,53.56,80200.75,0.0,-0.99838,0.0,0.36229]
[1778164817908,53.56,80208.31,0.0,-0.99837,0.0,0.36451]
[1778164819920,53.56,80207.02,0.0,-0.99837,0.0,0.36413]
[1778164820941,53.56,80199.39,0.0,-0.99838,0.0,0.3619]
[1778164821940,53.56,80199.39,0.0,-0.99838,0.0,0.3619]
[1778164822952,53.56,80214.17,0.0,-0.99836,0.0,0.36623]
[1778164823952,53.56,80215.2,0.0,-0.99836,0.0,0.36653]
[1778164824961,53.56,80204.17,0.0,-0.99838,0.0,0.36329]
[1778164825968,53.56,80204.92,0.0,-0.99838,0.0,0.36351]
[1778164829994,53.56,80209.64,0.0,-0.99837,0.0,0.3649]
[1778164833019,53.56,80193.78,0.0,-0.99839,0.0,0.35981]
[1778164835041,53.56,80190.06,0.0,-0.9984,0.0,0.35873]
[1778164838061,53.56,80181.72,0.0,-0.99841,0.0,0.35632]
[1778164839070,53.56,80182.02,0.0,-0.99841,0.0,0.35641]
[1778164843096,53.56,80184.43,0.0,-0.99841,0.0,0.35711]
[1778164846118,53.56,80174.43,0.0,-0.99842,0.0,0.35423]
[1778164847136,53.56,80178.29,0.0,-0.99841,0.0,0.35534]
[1778164849139,53.56,80156.41,0.0,-0.99844,0.0,0.3491]
[1778164850153,53.56,80150.58,0.0,-0.99845,0.0,0.34746]
[1778164851155,53.56,80159.27,0.0,-0.99844,0.0,0.34991]
[1778164856189,53.56,80161.95,0.0,-0.99844,0.0,0.35067]
[1778164861227,53.56,80157.37,0.0,-0.99844,0.0,0.34937]
[1778164862233,53.56,80153.98,0.0,-0.99845,0.0,0.34842]
[1778164867267,53.56,80144.8,0.0,-0.99846,0.0,0.34583]
[1778164872302,53.56,80133.51,0.0,-0.99848,0.0,0.34268]
[1778164873330,53.56,80118.9,0.0,-0.99849,0.0,0.33864]
[1778164874326,53.56,80113.26,0.0,-0.9985,0.0,0.33709]
[1778164876024,53.56,80122.44,0.0,-0.99849,0.0,0.33961]
[1778164876341,53.56,80122.44,0.0,-0.99849,0.0,0.33961]
[1778164877350,53.56,80127.82,0.0,-0.99848,0.0,0.3411]
[1778164882384,53.56,80131.64,0.0,-0.99848,0.0,0.34216]
[1778164887422,53.56,80131.65,0.0,-0.99848,0.0,0.34216]
[1778164890448,53.56,80123.04,0.0,-0.99849,0.0,0.33978]
[1778164892454,53.56,80120.89,0.0,-0.99849,0.0,0.33875]
[1778164897490,53.56,80121.33,0.0,-0.99849,0.0,0.33888]
[1778164902525,53.56,80123.41,0.0,-0.99849,0.0,0.33945]
[1778164907560,53.56,80122.05,0.0,-0.99849,0.0,0.33907]
[1778164912595,53.56,80120.53,0.0,-0.99849,0.0,0.33866]
[1778164917631,53.56,80116.27,0.0,-0.9985,0.0,0.33748]
[1778164918637,53.56,80124.68,0.0,-0.99849,0.0,0.3398]
[1778164919644,53.56,80131.21,0.0,-0.99848,0.0,0.34161]
[1778164922666,53.56,80139.49,0.0,-0.99847,0.0,0.34391]
[1778164927699,53.56,80138.43,0.0,-0.99847,0.0,0.34362]
[1778164928710,53.56,80144.75,0.0,-0.99846,0.0,0.34538]
[1778164929717,53.56,80153.9,0.0,-0.99845,0.0,0.34795]
[1778164930723,53.56,80153.9,0.0,-0.99845,0.0,0.34795]
[1778164932738,53.56,80158.93,0.0,-0.99844,0.0,0.34938]
[1778164936773,53.56,80169.74,0.0,-0.99843,0.0,0.35245]
[1778164937776,53.56,80176.8,0.0,-0.99842,0.0,0.35446]
[1778164942810,53.56,80173.93,0.0,-0.99842,0.0,0.35364]
[1778164945831,53.56,80165.59,0.0,-0.99843,0.0,0.35126]
[1778164948851,53.56,80158.83,0.0,-0.99844,0.0,0.34935]
[1778164953887,53.56,80157.21,0.0,-0.99845,0.0,0.34845]
[1778164958925,53.56,80148.2,0.0,-0.99846,0.0,0.34591]
[1778164963961,53.56,80152.27,0.0,-0.99845,0.0,0.34706]
[1778164965978,53.56,80159.22,0.0,-0.99844,0.0,0.34902]
[1778164968996,53.56,80170.06,0.0,-0.99843,0.0,0.35209]
[1778164970004,53.56,80175.46,0.0,-0.99842,0.0,0.35364]
[1778164971012,53.56,80174.71,0.0,-0.99842,0.0,0.35342]
[1778164974032,53.56,80180.94,0.0,-0.99841,0.0,0.35521]
[1778164975038,53.56,80175.29,0.0,-0.99842,0.0,0.35359]
[1778164976047,53.56,80171.7,0.0,-0.99843,0.0,0.35256]
[1778164979066,53.56,80166.68,0.0,-0.99843,0.0,0.35113]
[1778164980081,53.56,80172.29,0.0,-0.99843,0.0,0.35273]
[1778164981087,53.56,80173.27,0.0,-0.99843,0.0,0.35301]
[1778164983104,53.56,80162.23,0.0,-0.99844,0.0,0.34987]
[1778164984110,53.56,80168.99,0.0,-0.99843,0.0,0.35179]
[1778164985116,53.56,80173.75,0.0,-0.99842,0.0,0.35315]
[1778164986123,53.56,80176.85,0.0,-0.99842,0.0,0.35403]
[1778164991158,53.56,80175.16,0.0,-0.99842,0.0,0.35355]
[1778164996194,53.56,80174.64,0.0,-0.99842,0.0,0.3534]
[1778165000224,53.56,80169.05,0.0,-0.99843,0.0,0.35181]
[1778165003245,53.56,80174.22,0.0,-0.99842,0.0,0.35328]
[1778165007273,53.56,80179.56,0.0,-0.99842,0.0,0.35481]
[1778165012311,53.56,80182.46,0.0,-0.99841,0.0,0.3552]
[1778165017347,53.56,80174.09,0.0,-0.99843,0.0,0.3528]
[1778165019403,53.56,80181.57,0.0,-0.99842,0.0,0.35494]
[1778165020407,53.56,80191.88,0.0,-0.9984,0.0,0.35791]
[1778165024436,53.56,80198.65,0.0,-0.99839,0.0,0.35987]
[1778165025442,53.56,80207.82,0.0,-0.99838,0.0,0.36254]
[1778165026454,53.56,80217.15,0.0,-0.99837,0.0,0.36528]
[1778165031485,53.56,80213.4,0.0,-0.99837,0.0,0.36418]
[1778165035512,53.56,80207.47,0.0,-0.99838,0.0,0.36244]
[1778165039540,53.56,80201.33,0.0,-0.99839,0.0,0.36065]
[1778165042560,53.56,80205.85,0.0,-0.99838,0.0,0.36197]
[1778165047597,53.56,80202.81,0.0,-0.99839,0.0,0.36108]
[1778165052632,53.56,80202.76,0.0,-0.99839,0.0,0.36107]
[1778165057667,53.56,80201.94,0.0,-0.99839,0.0,0.36083]
[1778165062704,53.56,80206.4,0.0,-0.99838,0.0,0.36213]
[1778165067385,53.56,80212.61,0.0,-0.99837,0.0,0.36395]
[1778165072772,53.56,80208.82,0.0,-0.99838,0.0,0.36238]
[1778165073780,53.56,80202.99,0.0,-0.99839,0.0,0.36068]
[1778165077455,53.56,80191.28,0.0,-0.9984,0.0,0.35729]
[1778165079829,53.56,80201.94,0.0,-0.99839,0.0,0.36038]
[1778165081839,53.56,80207.18,0.0,-0.99838,0.0,0.3619]
[1778165087526,53.56,80213.51,0.0,-0.99837,0.0,0.36376]
[1778165092916,53.56,80216.5,0.0,-0.99837,0.0,0.36463]
[1778165095938,53.56,80210.11,0.0,-0.99838,0.0,0.36276]
[1778165096944,53.56,80199.78,0.0,-0.99839,0.0,0.35975]
[1778165097951,53.56,80183.26,0.0,-0.99842,0.0,0.35498]
[1778165100972,53.56,80172.54,0.0,-0.99843,0.0,0.35191]
[1778165102988,53.56,80162.51,0.0,-0.99844,0.0,0.34907]
[1778165105005,53.56,80164.31,0.0,-0.99844,0.0,0.34958]
[1778165106010,53.56,80164.31,0.0,-0.99844,0.0,0.34958]
[1778165109032,53.56,80158.14,0.0,-0.99845,0.0,0.34783]
[1778165114068,53.56,80161.37,0.0,-0.99845,0.0,0.34875]
[1778165119103,53.56,80162.04,0.0,-0.99844,0.0,0.34893]
[1778165124141,53.56,80165.08,0.0,-0.99844,0.0,0.3498]
[1778165128166,53.56,80173.49,0.0,-0.99843,0.0,0.35219]
[1778165129176,53.56,80172.62,0.0,-0.99843,0.0,0.35194]
[1778165134217,53.56,80171.7,0.0,-0.99843,0.0,0.35123]
[1778165136223,53.56,80178.65,0.0,-0.99842,0.0,0.35321]
[1778165137239,53.56,80182.62,0.0,-0.99842,0.0,0.35435]
[1778165139243,53.56,80185.71,0.0,-0.99841,0.0,0.35524]
[1778165144279,53.56,80186.49,0.0,-0.99841,0.0,0.35546]
[1778165149314,53.56,80184.58,0.0,-0.99842,0.0,0.35491]
[1778165154349,53.56,80185.42,0.0,-0.99841,0.0,0.35515]
[1778165159384,53.56,80182.31,0.0,-0.99842,0.0,0.35426]
[1778165164419,53.56,80179.13,0.0,-0.99842,0.0,0.35335]
[1778165167440,53.56,80188.15,0.0,-0.99841,0.0,0.35594]
[1778165168447,53.56,80182.39,0.0,-0.99842,0.0,0.35428]
[1778165169455,53.56,80175.45,0.0,-0.99843,0.0,0.3523]
[1778165170463,53.56,80174.63,0.0,-0.99843,0.0,0.35207]
[1778165172475,53.56,80180.2,0.0,-0.99842,0.0,0.35366]
[1778165174489,53.56,80180.0,0.0,-0.99842,0.0,0.3536]
[1778165177516,53.56,80167.45,0.0,-0.99844,0.0,0.35003]
[1778165178524,53.56,80153.22,0.0,-0.99846,0.0,0.34601]
[1778165179537,53.56,80148.17,0.0,-0.99847,0.0,0.3446]
[1778165182552,53.56,80154.19,0.0,-0.99846,0.0,0.34628]
[1778165187586,53.56,80166.09,0.0,-0.99844,0.0,0.34964]
[1778165188593,53.56,80173.01,0.0,-0.99843,0.0,0.35161]
[1778165193628,53.56,80170.46,0.0,-0.99844,0.0,0.35044]
[1778165195642,53.56,80180.74,0.0,-0.99842,0.0,0.35337]
[1778165196650,53.56,80193.1,0.0,-0.99841,0.0,0.35692]
[1778165198663,53.56,80205.31,0.0,-0.99839,0.0,0.36045]
[1778165201685,53.56,80209.53,0.0,-0.99838,0.0,0.36168]
[1778165202694,53.56,80220.41,0.0,-0.99837,0.0,0.36487]
[1778165207726,53.56,80219.5,0.0,-0.99837,0.0,0.3646]
[1778165210751,53.56,80225.99,0.0,-0.99836,0.0,0.36651]
[1778165212762,53.56,80231.96,0.0,-0.99835,0.0,0.36828]
[1778165213768,53.56,80240.85,0.0,-0.99834,0.0,0.37092]
[1778165217796,53.56,80247.12,0.0,-0.99833,0.0,0.3728]
[1778165222831,53.56,80247.37,0.0,-0.99833,0.0,0.37287]
[1778165224845,53.56,80253.54,0.0,-0.99832,0.0,0.37473]
[1778165228527,53.56,80270.28,0.0,-0.9983,0.0,0.3798]
[1778165228873,53.56,80269.84,0.0,-0.9983,0.0,0.37966]
[1778165233908,53.56,80265.15,0.0,-0.9983,0.0,0.37824]
[1778165236929,53.56,80270.05,0.0,-0.9983,0.0,0.37973]
[1778165241965,53.56,80266.82,0.0,-0.9983,0.0,0.37874]
[1778165243980,53.56,80250.63,0.0,-0.99832,0.0,0.37385]
[1778165244991,53.56,80236.19,0.0,-0.99834,0.0,0.36954]
[1778165250025,53.56,80238.77,0.0,-0.99834,0.0,0.3703]
[1778165251030,53.56,80227.95,0.0,-0.99836,0.0,0.36664]
[1778165253045,53.56,80221.0,0.0,-0.99837,0.0,0.36459]
[1778165258742,53.56,80223.89,0.0,-0.99836,0.0,0.36544]
[1778165262113,53.56,80229.66,0.0,-0.99836,0.0,0.36714]
[1778165266142,53.56,80225.85,0.0,-0.99836,0.0,0.36602]
[1778165271182,53.56,80229.49,0.0,-0.99836,0.0,0.36709]
[1778165276218,53.56,80229.68,0.0,-0.99836,0.0,0.36715]
[1778165279240,53.56,80211.8,0.0,-0.99838,0.0,0.36189]
[1778165280247,53.56,80204.93,0.0,-0.99839,0.0,0.35989]
[1778165282263,53.56,80198.29,0.0,-0.9984,0.0,0.35797]
[1778165283271,53.56,80207.15,0.0,-0.99839,0.0,0.36054]
[1778165284277,53.56,80212.26,0.0,-0.99838,0.0,0.36203]
[1778165285287,53.56,80222.49,0.0,-0.99837,0.0,0.36503]
[1778165289312,53.56,80215.52,0.0,-0.99838,0.0,0.36298]
[1778165294348,53.56,80208.15,0.0,-0.99839,0.0,0.36083]
[1778165296363,53.56,80201.19,0.0,-0.9984,0.0,0.35881]
[1778165297369,53.56,80195.22,0.0,-0.9984,0.0,0.35708]
[1778165302405,53.56,80196.75,0.0,-0.9984,0.0,0.35752]
[1778165304420,53.56,80194.86,0.0,-0.99841,0.0,0.35698]
[1778165308450,53.56,80189.84,0.0,-0.99841,0.0,0.35553]
[1778165309459,53.56,80179.59,0.0,-0.99843,0.0,0.35259]
[1778165310467,53.56,80173.89,0.0,-0.99843,0.0,0.35097]
[1778165311471,53.56,80165.04,0.0,-0.99845,0.0,0.34802]
[1778165312478,53.56,80160.94,0.0,-0.99845,0.0,0.34687]
[1778165313487,53.56,80160.75,0.0,-0.99845,0.0,0.34681]
[1778165316510,53.56,80154.75,0.0,-0.99846,0.0,0.34513]
[1778165317515,53.56,80147.4,0.0,-0.99847,0.0,0.34307]
[1778165318523,53.56,80151.57,0.0,-0.99847,0.0,0.34424]
[1778165320536,53.56,80160.52,0.0,-0.99845,0.0,0.34675]
[1778165325571,53.56,80157.05,0.0,-0.99846,0.0,0.34577]
[1778165330605,53.56,80152.76,0.0,-0.99846,0.0,0.34457]
[1778165332620,53.56,80158.2,0.0,-0.99846,0.0,0.3461]
[1778165334634,53.56,80158.33,0.0,-0.99846,0.0,0.34613]
[1778165337655,53.56,80178.48,0.0,-0.99843,0.0,0.35183]
[1778165338663,53.56,80180.91,0.0,-0.99843,0.0,0.35253]
[1778165340677,53.56,80184.01,0.0,-0.99842,0.0,0.35341]
[1778165343698,53.56,80175.21,0.0,-0.99843,0.0,0.3509]
[1778165348737,53.56,80186.14,0.0,-0.99842,0.0,0.35402]
[1778165349744,53.56,80191.9,0.0,-0.99841,0.0,0.35568]
[1778165350746,53.56,80196.28,0.0,-0.99841,0.0,0.35694]
[1778165355780,53.56,80193.0,0.0,-0.99841,0.0,0.35599]
[1778165356788,53.56,80197.49,0.0,-0.9984,0.0,0.35729]
[1778165361824,53.56,80198.48,0.0,-0.9984,0.0,0.35757]
[1778165366860,53.56,80197.45,0.0,-0.9984,0.0,0.35727]
[1778165371929,53.56,80195.72,0.0,-0.99841,0.0,0.35633]
[1778165373917,53.56,80210.7,0.0,-0.99839,0.0,0.36067]
[1778165374923,53.56,80209.45,0.0,-0.99839,0.0,0.3603]
[1778165379957,53.56,80214.35,0.0,-0.99838,0.0,0.36173]
[1778165384652,53.56,80219.72,0.0,-0.99837,0.0,0.3633]
[1778165390028,53.56,80217.96,0.0,-0.99838,0.0,0.36279]
[1778165393049,53.56,80223.47,0.0,-0.99837,0.0,0.3644]
[1778165394726,53.56,80237.99,0.0,-0.99835,0.0,0.36869]
[1778165395063,53.56,80237.99,0.0,-0.99835,0.0,0.36869]
[1778165400098,53.56,80238.48,0.0,-0.99835,0.0,0.36883]
[1778165404795,53.56,80255.15,0.0,-0.99832,0.0,0.37381]
[1778165408155,53.56,80260.69,0.0,-0.99832,0.0,0.37548]
[1778165411175,53.56,80253.17,0.0,-0.99833,0.0,0.37322]
[1778165412183,53.56,80246.12,0.0,-0.99834,0.0,0.37111]
[1778165413189,53.56,80239.54,0.0,-0.99835,0.0,0.36915]
[1778165418225,53.56,80247.53,0.0,-0.99833,0.0,0.37153]
[1778165422253,53.56,80242.15,0.0,-0.99834,0.0,0.36993]
[1778165427287,53.56,80243.9,0.0,-0.99834,0.0,0.37045]
[1778165430309,53.56,80250.11,0.0,-0.99833,0.0,0.3723]
[1778165432324,53.56,80257.0,0.0,-0.99832,0.0,0.3739]
[1778165435014,53.56,80258.96,0.0,-0.99832,0.0,0.37449]
[1778165437358,53.56,80256.11,0.0,-0.99832,0.0,0.37364]
[1778165442393,53.56,80256.17,0.0,-0.99832,0.0,0.37365]
[1778165446429,53.56,80268.06,0.0,-0.99831,0.0,0.37724]
[1778165450457,53.56,80271.75,0.0,-0.9983,0.0,0.37836]
[1778165451462,53.56,80279.07,0.0,-0.99829,0.0,0.38059]
[1778165456498,53.56,80282.35,0.0,-0.99829,0.0,0.38159]
[1778165461532,53.56,80280.89,0.0,-0.99829,0.0,0.38114]
[1778165466576,53.56,80280.36,0.0,-0.99829,0.0,0.38098]
[1778165468589,53.56,80291.47,0.0,-0.99827,0.0,0.38439]
[1778165469597,53.56,80292.04,0.0,-0.99827,0.0,0.38456]
[1778165474637,53.56,80290.46,0.0,-0.99827,0.0,0.38408]
[1778165477656,53.56,80284.21,0.0,-0.99828,0.0,0.38216]
[1778165478667,53.56,80274.06,0.0,-0.9983,0.0,0.37906]
[1778165479678,53.56,80271.68,0.0,-0.9983,0.0,0.37834]
[1778165484704,53.56,80260.84,0.0,-0.99832,0.0,0.37506]
[1778165485711,53.56,80257.42,0.0,-0.99832,0.0,0.37403]
[1778165488733,53.56,80259.55,0.0,-0.99832,0.0,0.37467]
[1778165493768,53.56,80269.39,0.0,-0.99831,0.0,0.37717]
[1778165494775,53.56,80271.61,0.0,-0.9983,0.0,0.37785]
[1778165498803,53.56,80281.11,0.0,-0.99829,0.0,0.38074]
[1778165500817,53.56,80288.8,0.0,-0.99828,0.0,0.38309]
[1778165502831,53.56,80293.95,0.0,-0.99827,0.0,0.38468]
[1778165504844,53.56,80300.21,0.0,-0.99826,0.0,0.38661]
[1778165509880,53.56,80295.92,0.0,-0.99827,0.0,0.38528]
[1778165514915,53.56,80302.98,0.0,-0.99826,0.0,0.38747]
[1778165519950,53.56,80302.34,0.0,-0.99826,0.0,0.38727]
[1778165524985,53.56,80297.39,0.0,-0.99827,0.0,0.38574]
[1778165526998,53.56,80291.44,0.0,-0.99827,0.0,0.3839]
[1778165528011,53.56,80280.63,0.0,-0.99829,0.0,0.38059]
[1778165529018,53.56,80277.17,0.0,-0.9983,0.0,0.37954]
[1778165531031,53.56,80271.23,0.0,-0.9983,0.0,0.37773]
[1778165533045,53.56,80278.15,0.0,-0.99829,0.0,0.37983]
[1778165537077,53.56,80285.51,0.0,-0.99828,0.0,0.38208]
[1778165538078,53.56,80290.66,0.0,-0.99828,0.0,0.38366]
[1778165539085,53.56,80296.85,0.0,-0.99827,0.0,0.38557]
[1778165540092,53.56,80300.79,0.0,-0.99826,0.0,0.38679]
[1778165545127,53.56,80297.22,0.0,-0.99827,0.0,0.38568]
[1778165550165,53.56,80303.45,0.0,-0.99826,0.0,0.38761]
[1778165555871,53.56,80301.87,0.0,-0.99826,0.0,0.38664]
[1778165560232,53.56,80309.11,0.0,-0.99825,0.0,0.38889]
[1778165564259,53.56,80299.78,0.0,-0.99826,0.0,0.386]
[1778165565944,53.56,80300.18,0.0,-0.99826,0.0,0.38612]
[1778165570303,53.56,80293.03,0.0,-0.99827,0.0,0.38392]
[1778165571309,53.56,80284.11,0.0,-0.99829,0.0,0.38118]
[1778165572316,53.56,80276.4,0.0,-0.9983,0.0,0.37883]
[1778165574330,53.56,80268.59,0.0,-0.99831,0.0,0.37646]
[1778165577351,53.56,80261.86,0.0,-0.99832,0.0,0.37443]
[1778165581382,53.56,80256.77,0.0,-0.99833,0.0,0.3729]
[1778165586089,53.56,80263.92,0.0,-0.99832,0.0,0.37505]
[1778165586416,53.56,80263.92,0.0,-0.99832,0.0,0.37505]
[1778165587422,53.56,80270.58,0.0,-0.99831,0.0,0.37707]
[1778165592457,53.56,80274.86,0.0,-0.9983,0.0,0.37836]
[1778165594471,53.56,80284.43,0.0,-0.99829,0.0,0.38128]
[1778165599506,53.56,80285.23,0.0,-0.99829,0.0,0.38152]
[1778165603535,53.56,80271.46,0.0,-0.99831,0.0,0.37733]
[1778165608572,53.56,80268.18,0.0,-0.99831,0.0,0.37634]
[1778165613606,53.56,80269.59,0.0,-0.99831,0.0,0.3763]
[1778165615622,53.56,80277.18,0.0,-0.9983,0.0,0.3786]
[1778165616627,53.56,80286.75,0.0,-0.99829,0.0,0.38152]
[1778165617634,53.56,80292.02,0.0,-0.99828,0.0,0.38313]
[1778165622671,53.56,80298.62,0.0,-0.99827,0.0,0.38516]
[1778165627704,53.56,80297.48,0.0,-0.99827,0.0,0.38481]
[1778165632739,53.56,80300.71,0.0,-0.99826,0.0,0.38581]
[1778165634753,53.56,80303.48,0.0,-0.99826,0.0,0.38666]
[1778165639789,53.56,80306.73,0.0,-0.99826,0.0,0.38767]
[1778165641802,53.56,80310.72,0.0,-0.99825,0.0,0.38891]
[1778165645833,53.56,80315.79,0.0,-0.99824,0.0,0.39049]
[1778165649886,53.56,80307.17,0.0,-0.99825,0.0,0.38781]
[1778165651902,53.56,80308.28,0.0,-0.99825,0.0,0.38815]
[1778165653915,53.56,80308.27,0.0,-0.99825,0.0,0.38815]
[1778165658958,53.56,80297.77,0.0,-0.99827,0.0,0.3849]
[1778165659966,53.56,80301.65,0.0,-0.99826,0.0,0.3861]
[1778165665000,53.56,80300.5,0.0,-0.99826,0.0,0.38574]
[1778165670039,53.56,80297.71,0.0,-0.99827,0.0,0.38488]
[1778165675070,53.56,80301.99,0.0,-0.99826,0.0,0.38572]
[1778165680105,53.56,80304.55,0.0,-0.99826,0.0,0.38652]
[1778165684133,53.56,80302.96,0.0,-0.99826,0.0,0.38602]
[1778165685140,53.56,80296.27,0.0,-0.99827,0.0,0.38396]
[1778165686149,53.56,80295.86,0.0,-0.99827,0.0,0.38383]
[1778165691187,53.56,80283.38,0.0,-0.99829,0.0,0.38001]
[1778165692189,53.56,80276.85,0.0,-0.9983,0.0,0.37803]
[1778165693198,53.56,80276.79,0.0,-0.9983,0.0,0.37801]
[1778165695210,53.56,80282.97,0.0,-0.99829,0.0,0.37989]
[1778165700245,53.56,80283.04,0.0,-0.99829,0.0,0.37991]
[1778165703266,53.56,80292.49,0.0,-0.99828,0.0,0.3828]
[1778165704273,53.56,80296.4,0.0,-0.99827,0.0,0.384]
[1778165706286,53.56,80301.35,0.0,-0.99827,0.0,0.38553]
[1778165708301,53.56,80306.74,0.0,-0.99826,0.0,0.38719]
[1778165711322,53.56,80317.91,0.0,-0.99824,0.0,0.39067]
[1778165712329,53.56,80317.09,0.0,-0.99824,0.0,0.39041]
[1778165713337,53.56,80308.48,0.0,-0.99825,0.0,0.38773]
[1778165714344,53.56,80306.02,0.0,-0.99826,0.0,0.38697]
[1778165719379,53.56,80305.76,0.0,-0.99826,0.0,0.38689]
[1778165724412,53.56,80307.23,0.0,-0.99826,0.0,0.38735]
[1778165729451,53.56,80306.83,0.0,-0.99826,0.0,0.38722]
[1778165732472,53.56,80300.54,0.0,-0.99827,0.0,0.3848]
[1778165737507,53.56,80301.47,0.0,-0.99827,0.0,0.38509]
[1778165742544,53.56,80301.38,0.0,-0.99827,0.0,0.38506]
[1778165747577,53.56,80299.76,0.0,-0.99827,0.0,0.38456]
[1778165752612,53.56,80300.37,0.0,-0.99827,0.0,0.38475]
[1778165757649,53.56,80296.19,0.0,-0.99828,0.0,0.38346]
[1778165759661,53.56,80289.02,0.0,-0.99829,0.0,0.38126]
[1778165760669,53.56,80283.93,0.0,-0.99829,0.0,0.37971]
[1778165761678,53.56,80281.37,0.0,-0.9983,0.0,0.37893]
[1778165763343,53.56,80277.38,0.0,-0.9983,0.0,0.37772]
[1778165769735,53.56,80277.86,0.0,-0.9983,0.0,0.37786]
[1778165773414,53.56,80272.57,0.0,-0.99831,0.0,0.37626]
[1778165774768,53.56,80270.52,0.0,-0.99831,0.0,0.37564]
[1778165779803,53.56,80264.87,0.0,-0.99832,0.0,0.37394]
[1778165780810,53.56,80259.13,0.0,-0.99833,0.0,0.37222]
[1778165785849,53.56,80261.03,0.0,-0.99833,0.0,0.37279]
[1778165790880,53.56,80259.09,0.0,-0.99833,0.0,0.3722]
[1778165795915,53.56,80255.6,0.0,-0.99834,0.0,0.3707]
[1778165798936,53.56,80261.2,0.0,-0.99833,0.0,0.37237]
[1778165803972,53.56,80258.51,0.0,-0.99833,0.0,0.37157]
[1778165805985,53.56,80249.45,0.0,-0.99835,0.0,0.36887]
[1778165806992,53.56,80245.76,0.0,-0.99835,0.0,0.36777]
[1778165812029,53.56,80234.4,0.0,-0.99837,0.0,0.36442]
[1778165813034,53.56,80234.4,0.0,-0.99837,0.0,0.36442]
[1778165814041,53.56,80227.99,0.0,-0.99838,0.0,0.36254]
[1778165815054,53.56,80227.45,0.0,-0.99838,0.0,0.36238]
[1778165818069,53.56,80235.31,0.0,-0.99837,0.0,0.36469]
[1778165821091,53.56,80235.48,0.0,-0.99837,0.0,0.36474]
[1778165826125,53.56,80232.18,0.0,-0.99837,0.0,0.36377]
[1778165830154,53.56,80225.28,0.0,-0.99838,0.0,0.36174]
[1778165832168,53.56,80226.42,0.0,-0.99838,0.0,0.36208]
[1778165834182,53.56,80219.93,0.0,-0.99839,0.0,0.36018]
[1778165835189,53.56,80214.33,0.0,-0.9984,0.0,0.35856]
[1778165836201,53.56,80211.15,0.0,-0.9984,0.0,0.35764]
[1778165838210,53.56,80214.19,0.0,-0.9984,0.0,0.35852]
[1778165840224,53.56,80220.51,0.0,-0.99839,0.0,0.36035]
[1778165846266,53.56,80218.03,0.0,-0.99839,0.0,0.35963]
[1778165850294,53.56,80224.34,0.0,-0.99838,0.0,0.36147]
[1778165851304,53.56,80225.61,0.0,-0.99838,0.0,0.36139]
[1778165856340,53.56,80223.86,0.0,-0.99838,0.0,0.36088]
[1778165861374,53.56,80224.19,0.0,-0.99838,0.0,0.36097]
[1778165864397,53.56,80216.37,0.0,-0.9984,0.0,0.3587]
[1778165865403,53.56,80211.79,0.0,-0.9984,0.0,0.35737]
[1778165866409,53.56,80213.31,0.0,-0.9984,0.0,0.35781]
[1778165871447,53.56,80209.29,0.0,-0.99841,0.0,0.35665]
[1778165876480,53.56,80212.04,0.0,-0.9984,0.0,0.35744]
[1778165881514,53.56,80214.27,0.0,-0.9984,0.0,0.35809]
[1778165886551,53.56,80215.8,0.0,-0.9984,0.0,0.35853]
[1778165891587,53.56,80218.22,0.0,-0.99839,0.0,0.35924]
[1778165894266,53.56,80224.66,0.0,-0.99838,0.0,0.36111]
[1778165897631,53.56,80214.77,0.0,-0.9984,0.0,0.35823]
[1778165898636,53.56,80213.34,0.0,-0.9984,0.0,0.35782]
[1778165900656,53.56,80206.84,0.0,-0.99841,0.0,0.35594]
[1778165902671,53.56,80206.18,0.0,-0.99841,0.0,0.35575]
[1778165907705,53.56,80193.48,0.0,-0.99843,0.0,0.35211]
[1778165908712,53.56,80180.19,0.0,-0.99845,0.0,0.34834]
[1778165909719,53.56,80177.48,0.0,-0.99845,0.0,0.34757]
[1778165914416,53.56,80177.65,0.0,-0.99845,0.0,0.34718]
[1778165916768,53.56,80172.49,0.0,-0.99846,0.0,0.34573]
[1778165918782,53.56,80173.66,0.0,-0.99846,0.0,0.34606]
[1778165924485,53.56,80174.03,0.0,-0.99846,0.0,0.34616]
[1778165929861,53.56,80177.51,0.0,-0.99845,0.0,0.34714]
[1778165934575,53.56,80170.65,0.0,-0.99846,0.0,0.34521]
[1778165935906,53.56,80167.44,0.0,-0.99846,0.0,0.34431]
[1778165940939,53.56,80166.38,0.0,-0.99847,0.0,0.34402]
[1778165945974,53.56,80172.0,0.0,-0.99846,0.0,0.34559]
[1778165951011,53.56,80169.98,0.0,-0.99846,0.0,0.34502]
[1778165956050,53.56,80172.02,0.0,-0.99846,0.0,0.3456]
[1778165961085,53.56,80169.79,0.0,-0.99846,0.0,0.34497]
[1778165966121,53.56,80173.44,0.0,-0.99846,0.0,0.346]
[1778165971155,53.56,80179.26,0.0,-0.99845,0.0,0.3472]
[1778165974178,53.56,80189.57,0.0,-0.99844,0.0,0.35011]
[1778165975185,53.56,80195.23,0.0,-0.99843,0.0,0.35172]
[1778165976190,53.56,80195.99,0.0,-0.99843,0.0,0.35194]
[1778165981225,53.56,80190.21,0.0,-0.99844,0.0,0.35029]
[1778165986260,53.56,80191.24,0.0,-0.99843,0.0,0.35059]
[1778165991295,53.56,80191.17,0.0,-0.99843,0.0,0.35057]
[1778165996331,53.56,80190.98,0.0,-0.99843,0.0,0.35051]
[1778166001367,53.56,80187.88,0.0,-0.99844,0.0,0.34963]
[1778166003384,53.56,80182.64,0.0,-0.99845,0.0,0.34815]
[1778166004386,53.56,80176.98,0.0,-0.99845,0.0,0.34655]
[1778166005410,53.56,80169.51,0.0,-0.99846,0.0,0.34446]
[1778166006406,53.56,80171.78,0.0,-0.99846,0.0,0.34509]
[1778166010449,53.56,80161.39,0.0,-0.99847,0.0,0.34219]
[1778166011446,53.56,80151.07,0.0,-0.99849,0.0,0.33933]
[1778166012454,53.56,80151.92,0.0,-0.99849,0.0,0.33956]
[1778166016482,53.56,80157.73,0.0,-0.99848,0.0,0.34117]
[1778166021521,53.56,80161.29,0.0,-0.99847,0.0,0.34216]
[1778166022550,53.56,80137.68,0.0,-0.99851,0.0,0.33564]
[1778166023541,53.56,80137.68,0.0,-0.99851,0.0,0.33564]
[1778166024547,53.56,80135.25,0.0,-0.99851,0.0,0.33498]
[1778166029584,53.56,80130.13,0.0,-0.99852,0.0,0.33358]
[1778166032603,53.56,80142.97,0.0,-0.9985,0.0,0.33667]
[1778166033611,53.56,80149.9,0.0,-0.99849,0.0,0.33857]
[1778166034618,53.56,80156.28,0.0,-0.99848,0.0,0.34034]
[1778166035627,53.56,80160.33,0.0,-0.99848,0.0,0.34146]
[1778166037665,53.56,80161.04,0.0,-0.99848,0.0,0.34166]
[1778166040663,53.56,80151.95,0.0,-0.99849,0.0,0.33914]
[1778166042678,53.56,80145.57,0.0,-0.9985,0.0,0.33738]
[1778166045698,53.56,80145.12,0.0,-0.9985,0.0,0.33726]
[1778166046709,53.56,80139.5,0.0,-0.99851,0.0,0.33571]
[1778166047717,53.56,80134.76,0.0,-0.99851,0.0,0.33442]
[1778166048723,53.56,80133.52,0.0,-0.99851,0.0,0.33408]
[1778166053759,53.56,80130.46,0.0,-0.99852,0.0,0.33325]
[1778166058792,53.56,80127.56,0.0,-0.99852,0.0,0.33246]
[1778166064484,53.56,80123.93,0.0,-0.99853,0.0,0.33147]
[1778166069870,53.56,80115.62,0.0,-0.99854,0.0,0.32923]
[1778166070877,53.56,80110.97,0.0,-0.99854,0.0,0.32798]
[1778166071885,53.56,80114.91,0.0,-0.99854,0.0,0.32904]
[1778166074557,53.56,80116.84,0.0,-0.99853,0.0,0.32956]
[1778166075914,53.56,80126.19,0.0,-0.99852,0.0,0.33209]
[1778166076967,53.56,80129.97,0.0,-0.99852,0.0,0.33311]
[1778166077944,53.56,80129.97,0.0,-0.99852,0.0,0.33311]
[1778166082979,53.56,80129.51,0.0,-0.99852,0.0,0.33299]
[1778166088036,53.56,80120.56,0.0,-0.99853,0.0,0.33056]
[1778166089041,53.56,80120.65,0.0,-0.99853,0.0,0.33059]
[1778166093066,53.56,80127.07,0.0,-0.99852,0.0,0.3319]
[1778166094699,53.56,80130.98,0.0,-0.99852,0.0,0.33296]
[1778166100119,53.56,80132.73,0.0,-0.99852,0.0,0.33344]
[1778166104768,53.56,80138.88,0.0,-0.99851,0.0,0.33512]
[1778166106161,53.56,80147.17,0.0,-0.9985,0.0,0.33739]
[1778166111197,53.56,80148.54,0.0,-0.9985,0.0,0.33777]
[1778166116236,53.56,80149.09,0.0,-0.99849,0.0,0.33792]
[1778166119256,53.56,80140.75,0.0,-0.99851,0.0,0.33563]
[1778166121268,53.56,80134.03,0.0,-0.99851,0.0,0.33379]
[1778166124290,53.56,80143.09,0.0,-0.9985,0.0,0.33627]
[1778166125298,53.56,80167.45,0.0,-0.99847,0.0,0.34301]
[1778166126304,53.56,80173.26,0.0,-0.99846,0.0,0.34463]
[1778166129324,53.56,80181.28,0.0,-0.99845,0.0,0.34688]
[1778166130331,53.56,80183.32,0.0,-0.99845,0.0,0.34746]
[1778166133362,53.56,80193.66,0.0,-0.99843,0.0,0.35039]
[1778166136382,53.56,80195.13,0.0,-0.99843,0.0,0.35081]
[1778166138401,53.56,80183.4,0.0,-0.99845,0.0,0.34748]
[1778166139398,53.56,80183.41,0.0,-0.99845,0.0,0.34749]
[1778166144439,53.56,80188.24,0.0,-0.99844,0.0,0.34885]
[1778166146450,53.56,80194.32,0.0,-0.99843,0.0,0.35058]
[1778166151485,53.56,80190.57,0.0,-0.99844,0.0,0.34907]
[1778166153498,53.56,80186.08,0.0,-0.99845,0.0,0.3478]
[1778166158533,53.56,80178.77,0.0,-0.99846,0.0,0.34574]
[1778166159540,53.56,80177.08,0.0,-0.99846,0.0,0.34526]
[1778166162561,53.56,80171.65,0.0,-0.99847,0.0,0.34374]
[1778166163568,53.56,80164.52,0.0,-0.99848,0.0,0.34176]
[1778166164575,53.56,80161.65,0.0,-0.99848,0.0,0.34096]
[1778166166589,53.56,80163.66,0.0,-0.99848,0.0,0.34152]
[1778166167596,53.56,80145.7,0.0,-0.9985,0.0,0.33656]
[1778166168603,53.56,80149.75,0.0,-0.9985,0.0,0.33767]
[1778166170618,53.56,80150.49,0.0,-0.99849,0.0,0.33787]
[1778166174645,53.56,80147.01,0.0,-0.9985,0.0,0.33692]
[1778166177671,53.56,80156.49,0.0,-0.99849,0.0,0.33953]
[1778166178673,53.56,80161.74,0.0,-0.99848,0.0,0.34098]
[1778166179680,53.56,80166.21,0.0,-0.99847,0.0,0.34223]
[1778166181697,53.56,80170.23,0.0,-0.99847,0.0,0.34335]
[1778166184715,53.56,80164.33,0.0,-0.99848,0.0,0.3417]
[1778166189751,53.56,80169.96,0.0,-0.99847,0.0,0.34327]
[1778166193779,53.56,80164.7,0.0,-0.99848,0.0,0.34181]
[1778166195792,53.56,80170.22,0.0,-0.99847,0.0,0.34334]
[1778166197807,53.56,80176.05,0.0,-0.99846,0.0,0.34498]
[1778166199828,53.56,80180.36,0.0,-0.99845,0.0,0.34619]
[1778166204856,53.56,80176.9,0.0,-0.99846,0.0,0.34521]
[1778166209891,53.56,80177.0,0.0,-0.99846,0.0,0.34524]
[1778166210897,53.56,80179.14,0.0,-0.99846,0.0,0.34584]
[1778166215933,53.56,80180.77,0.0,-0.99846,0.0,0.34586]
[1778166220967,53.56,80181.37,0.0,-0.99846,0.0,0.34603]
[1778166226002,53.56,80180.6,0.0,-0.99846,0.0,0.34581]
[1778166230032,53.56,80186.02,0.0,-0.99845,0.0,0.34734]
[1778166231039,53.56,80194.63,0.0,-0.99844,0.0,0.34978]
[1778166232053,53.56,80193.67,0.0,-0.99844,0.0,0.3495]
[1778166235696,53.56,80202.78,0.0,-0.99843,0.0,0.3521]
[1778166240102,53.56,80192.86,0.0,-0.99844,0.0,0.34928]
[1778166241109,53.56,80191.08,0.0,-0.99844,0.0,0.34877]
[1778166245768,53.56,80175.41,0.0,-0.99846,0.0,0.34436]
[1778166247151,53.56,80171.6,0.0,-0.99847,0.0,0.34329]
[1778166251181,53.56,80166.42,0.0,-0.99848,0.0,0.34185]
[1778166254200,53.56,80164.67,0.0,-0.99848,0.0,0.34136]
[1778166258230,53.56,80175.82,0.0,-0.99846,0.0,0.34447]
[1778166259235,53.56,80178.9,0.0,-0.99846,0.0,0.34534]
[1778166262257,53.56,80171.72,0.0,-0.99847,0.0,0.34333]
[1778166264272,53.56,80169.87,0.0,-0.99847,0.0,0.34281]
[1778166269309,53.56,80156.74,0.0,-0.99849,0.0,0.33916]
[1778166270315,53.56,80152.45,0.0,-0.99849,0.0,0.33798]
[1778166271328,53.56,80152.8,0.0,-0.9985,0.0,0.33765]
[1778166272331,53.56,80157.92,0.0,-0.99849,0.0,0.33906]
[1778166273338,53.56,80163.62,0.0,-0.99848,0.0,0.34064]
[1778166274344,53.56,80165.41,0.0,-0.99848,0.0,0.34113]
[1778166279378,53.56,80171.42,0.0,-0.99847,0.0,0.34281]
[1778166284414,53.56,80170.86,0.0,-0.99847,0.0,0.34265]
[1778166286052,53.56,80169.31,0.0,-0.99847,0.0,0.34222]
[1778166291465,53.56,80172.21,0.0,-0.99847,0.0,0.34303]
[1778166293477,53.56,80180.31,0.0,-0.99846,0.0,0.34529]
[1778166298512,53.56,80175.37,0.0,-0.99847,0.0,0.34391]
[1778166303551,53.56,80168.85,0.0,-0.99847,0.0,0.34209]
[1778166305575,53.56,80159.74,0.0,-0.99849,0.0,0.33956]
[1778166306576,53.56,80148.43,0.0,-0.9985,0.0,0.33645]
[1778166307583,53.56,80145.95,0.0,-0.9985,0.0,0.33577]
[1778166312617,53.56,80162.29,0.0,-0.99848,0.0,0.34027]
[1778166314631,53.56,80170.28,0.0,-0.99847,0.0,0.34249]
[1778166315639,53.56,80175.91,0.0,-0.99846,0.0,0.34406]
[1778166316645,53.56,80177.37,0.0,-0.99846,0.0,0.34447]
[1778166319668,53.56,80170.99,0.0,-0.99847,0.0,0.34269]
[1778166322687,53.56,80176.2,0.0,-0.99846,0.0,0.34414]
[1778166327721,53.56,80175.94,0.0,-0.99846,0.0,0.34407]
[1778166332757,53.56,80175.71,0.0,-0.99847,0.0,0.34357]
[1778166337792,53.56,80174.02,0.0,-0.99847,0.0,0.3431]
[1778166340813,53.56,80168.85,0.0,-0.99848,0.0,0.34166]
[1778166341819,53.56,80164.79,0.0,-0.99848,0.0,0.34053]
[1778166343834,53.56,80154.02,0.0,-0.9985,0.0,0.33755]
[1778166344841,53.56,80150.48,0.0,-0.9985,0.0,0.33658]
[1778166347862,53.56,80145.4,0.0,-0.99851,0.0,0.33519]
[1778166352897,53.56,80136.15,0.0,-0.99852,0.0,0.33266]
[1778166353904,53.56,80133.19,0.0,-0.99852,0.0,0.33186]
[1778166355919,53.56,80126.47,0.0,-0.99853,0.0,0.33004]
[1778166356925,53.56,80122.17,0.0,-0.99854,0.0,0.32888]
[1778166361963,53.56,80114.56,0.0,-0.99855,0.0,0.32684]
[1778166365992,53.56,80122.27,0.0,-0.99854,0.0,0.32891]
[1778166366997,53.56,80128.32,0.0,-0.99853,0.0,0.33054]
[1778166368006,53.56,80129.84,0.0,-0.99853,0.0,0.33095]
[1778166372034,53.56,80131.17,0.0,-0.99853,0.0,0.33131]
[1778166373040,53.56,80125.83,0.0,-0.99853,0.0,0.32987]
[1778166374048,53.56,80127.57,0.0,-0.99853,0.0,0.33034]
[1778166376061,53.56,80131.3,0.0,-0.99853,0.0,0.33135]
[1778166378075,53.56,80125.94,0.0,-0.99853,0.0,0.3299]
[1778166383110,53.56,80125.97,0.0,-0.99853,0.0,0.32991]
[1778166385125,53.56,80117.57,0.0,-0.99854,0.0,0.32765]
[1778166386132,53.56,80113.66,0.0,-0.99855,0.0,0.3266]
[1778166388146,53.56,80110.47,0.0,-0.99855,0.0,0.32575]
[1778166390160,53.56,80102.31,0.0,-0.99856,0.0,0.32358]
[1778166391166,53.56,80096.16,0.0,-0.99857,0.0,0.32154]
[1778166392174,53.56,80094.91,0.0,-0.99857,0.0,0.32121]
[1778166397209,53.56,80096.69,0.0,-0.99857,0.0,0.32168]
[1778166398216,53.56,80088.76,0.0,-0.99858,0.0,0.31959]
[1778166399223,53.56,80086.24,0.0,-0.99858,0.0,0.31893]
[1778166401245,53.56,80096.18,0.0,-0.99857,0.0,0.32154]
[1778166402253,53.56,80101.4,0.0,-0.99857,0.0,0.32292]
[1778166403262,53.56,80100.62,0.0,-0.99857,0.0,0.32272]
[1778166406908,53.56,80094.41,0.0,-0.99857,0.0,0.32108]
[1778166411316,53.56,80100.36,0.0,-0.99857,0.0,0.32265]
[1778166413330,53.56,80106.34,0.0,-0.99856,0.0,0.32423]
[1778166418365,53.56,80104.86,0.0,-0.99856,0.0,0.32384]
[1778166423400,53.56,80109.2,0.0,-0.99856,0.0,0.32499]
[1778166428435,53.56,80108.44,0.0,-0.99856,0.0,0.32479]
[1778166430449,53.56,80111.69,0.0,-0.99855,0.0,0.32566]
[1778166432465,53.56,80117.8,0.0,-0.99854,0.0,0.32729]
[1778166434478,53.56,80123.09,0.0,-0.99854,0.0,0.32871]
[1778166439515,53.56,80125.91,0.0,-0.99853,0.0,0.32947]
[1778166444549,53.56,80128.6,0.0,-0.99853,0.0,0.3302]
[1778166447189,53.56,80136.92,0.0,-0.99852,0.0,0.33245]
[1778166449584,53.56,80144.43,0.0,-0.99851,0.0,0.33449]
[1778166450592,53.56,80146.11,0.0,-0.99851,0.0,0.33495]
[1778166452608,53.56,80140.22,0.0,-0.99852,0.0,0.33292]
[1778166455627,53.56,80130.27,0.0,-0.99853,0.0,0.33022]
[1778166456634,53.56,80125.52,0.0,-0.99854,0.0,0.32894]
[1778166457641,53.56,80128.74,0.0,-0.99853,0.0,0.32981]
[1778166459655,53.56,80132.19,0.0,-0.99853,0.0,0.33074]
[1778166464690,53.56,80131.81,0.0,-0.99853,0.0,0.33064]
[1778166469730,53.56,80142.74,0.0,-0.99851,0.0,0.33361]
[1778166470734,53.56,80154.33,0.0,-0.9985,0.0,0.33678]
[1778166471741,53.56,80156.97,0.0,-0.9985,0.0,0.3375]
[1778166473755,53.56,80170.81,0.0,-0.99848,0.0,0.34133]
[1778166474762,53.56,80170.32,0.0,-0.99848,0.0,0.34119]
[1778166478791,53.56,80179.45,0.0,-0.99847,0.0,0.34374]
[1778166479798,53.56,80182.62,0.0,-0.99846,0.0,0.34463]
[1778166481811,53.56,80176.14,0.0,-0.99847,0.0,0.34281]
[1778166486846,53.56,80174.72,0.0,-0.99847,0.0,0.34242]
[1778166491883,53.56,80180.74,0.0,-0.99846,0.0,0.3441]
[1778166492889,53.56,80189.68,0.0,-0.99845,0.0,0.34661]
[1778166493894,53.56,80198.72,0.0,-0.99844,0.0,0.34917]
[1778166494902,53.56,80197.4,0.0,-0.99844,0.0,0.34879]
[1778166498932,53.56,80207.76,0.0,-0.99843,0.0,0.35174]
[1778166499938,53.56,80218.01,0.0,-0.99841,0.0,0.35467]
[1778166500945,53.56,80224.14,0.0,-0.9984,0.0,0.35644]
[1778166501952,53.56,80227.72,0.0,-0.9984,0.0,0.35747]
[1778166503966,53.56,80232.26,0.0,-0.99839,0.0,0.35879]
[1778166507994,53.56,80239.1,0.0,-0.99838,0.0,0.36078]
[1778166510025,53.56,80238.0,0.0,-0.99838,0.0,0.36046]
[1778166512027,53.56,80243.46,0.0,-0.99838,0.0,0.3616]
[1778166513034,53.56,80249.13,0.0,-0.99837,0.0,0.36326]
[1778166514040,53.56,80244.89,0.0,-0.99838,0.0,0.36202]
[1778166515046,53.56,80236.42,0.0,-0.99839,0.0,0.35955]
[1778166516064,53.56,80240.1,0.0,-0.99838,0.0,0.36062]
[1778166517060,53.56,80245.1,0.0,-0.99838,0.0,0.36208]
[1778166518068,53.56,80245.7,0.0,-0.99838,0.0,0.36225]
[1778166520084,53.56,80253.11,0.0,-0.99837,0.0,0.36443]
[1778166521094,53.56,80256.4,0.0,-0.99836,0.0,0.3654]
[1778166524122,53.56,80264.96,0.0,-0.99835,0.0,0.36793]
[1778166525117,53.56,80266.08,0.0,-0.99835,0.0,0.36827]
[1778166526124,53.56,80260.37,0.0,-0.99835,0.0,0.36657]
[1778166527134,53.56,80258.78,0.0,-0.99836,0.0,0.3661]
[1778166532170,53.56,80259.84,0.0,-0.99836,0.0,0.36642]
[1778166537207,53.56,80259.95,0.0,-0.99836,0.0,0.36645]
[1778166539220,53.56,80256.81,0.0,-0.99836,0.0,0.36552]
[1778166541234,53.56,80251.47,0.0,-0.99837,0.0,0.36395]
[1778166546269,53.56,80254.17,0.0,-0.99836,0.0,0.36474]
[1778166551304,53.56,80252.3,0.0,-0.99837,0.0,0.36419]
[1778166552312,53.56,80243.07,0.0,-0.99838,0.0,0.36149]
[1778166553319,53.56,80238.66,0.0,-0.99839,0.0,0.3602]
[1778166555336,53.56,80244.73,0.0,-0.99838,0.0,0.36197]
[1778166556343,53.56,80249.05,0.0,-0.99837,0.0,0.36324]
[1778166558354,53.56,80252.64,0.0,-0.99837,0.0,0.36429]
[1778166562385,53.56,80261.78,0.0,-0.99835,0.0,0.36699]
[1778166563396,53.56,80267.39,0.0,-0.99834,0.0,0.36865]
[1778166564399,53.56,80267.34,0.0,-0.99834,0.0,0.36864]
[1778166565407,53.56,80261.47,0.0,-0.99835,0.0,0.3669]
[1778166566412,53.56,80263.09,0.0,-0.99835,0.0,0.36738]
[1778166569434,53.56,80268.15,0.0,-0.99834,0.0,0.36888]
[1778166574470,53.56,80271.7,0.0,-0.99834,0.0,0.36947]
[1778166579504,53.56,80265.78,0.0,-0.99835,0.0,0.36771]
[1778166584539,53.56,80266.98,0.0,-0.99835,0.0,0.36807]
[1778166589574,53.56,80271.16,0.0,-0.99834,0.0,0.36931]
[1778166594610,53.56,80269.64,0.0,-0.99834,0.0,0.36886]
[1778166596625,53.56,80280.31,0.0,-0.99833,0.0,0.37205]
[1778166598283,53.56,80285.04,0.0,-0.99832,0.0,0.37347]
[1778166603677,53.56,80274.83,0.0,-0.99834,0.0,0.37041]
[1778166604684,53.56,80278.5,0.0,-0.99833,0.0,0.37151]
[1778166608354,53.56,80280.17,0.0,-0.99833,0.0,0.37201]
[1778166613750,53.56,80281.82,0.0,-0.99833,0.0,0.3725]
[1778166614758,53.56,80288.99,0.0,-0.99832,0.0,0.37466]
[1778166615764,53.56,80284.89,0.0,-0.99832,0.0,0.37342]
[1778166620798,53.56,80285.58,0.0,-0.99832,0.0,0.37363]
[1778166623820,53.56,80279.02,0.0,-0.99833,0.0,0.37166]
[1778166625833,53.56,80276.05,0.0,-0.99833,0.0,0.37077]
[1778166630874,53.56,80274.51,0.0,-0.99834,0.0,0.37031]
[1778166634900,53.56,80263.62,0.0,-0.99835,0.0,0.36661]
[1778166639932,53.56,80259.18,0.0,-0.99836,0.0,0.3653]
[1778166644969,53.56,80257.05,0.0,-0.99836,0.0,0.36467]
[1778166650002,53.56,80251.46,0.0,-0.99837,0.0,0.36303]
[1778166655038,53.56,80252.46,0.0,-0.99837,0.0,0.36332]
[1778166660076,53.56,80252.0,0.0,-0.99837,0.0,0.36319]
[1778166663094,53.56,80239.69,0.0,-0.99839,0.0,0.35959]
[1778166664104,53.56,80236.43,0.0,-0.99839,0.0,0.35864]
[1778166667123,53.56,80241.67,0.0,-0.99839,0.0,0.36017]
[1778166669138,53.56,80244.46,0.0,-0.99838,0.0,0.36098]
[1778166672173,53.56,80252.48,0.0,-0.99837,0.0,0.36333]
[1778166674187,53.56,80242.8,0.0,-0.99838,0.0,0.3605]
[1778166675195,53.56,80249.13,0.0,-0.99837,0.0,0.36235]
[1778166678217,53.56,80241.38,0.0,-0.99839,0.0,0.36008]
[1778166679226,53.56,80240.02,0.0,-0.99839,0.0,0.35969]
[1778166681237,53.56,80234.24,0.0,-0.9984,0.0,0.35801]
[1778166684260,53.56,80243.03,0.0,-0.99838,0.0,0.36056]
[1778166685269,53.56,80250.64,0.0,-0.99837,0.0,0.36279]
[1778166689296,53.56,80256.68,0.0,-0.99836,0.0,0.36456]
[1778166694331,53.56,80261.24,0.0,-0.99836,0.0,0.36545]
[1778166696344,53.56,80256.48,0.0,-0.99837,0.0,0.36405]
[1778166699379,53.56,80249.2,0.0,-0.99838,0.0,0.36191]
[1778166701383,53.56,80242.86,0.0,-0.99839,0.0,0.36006]
[1778166706419,53.56,80243.31,0.0,-0.99839,0.0,0.36019]
[1778166710446,53.56,80237.07,0.0,-0.99839,0.0,0.35838]
[1778166713470,53.56,80224.85,0.0,-0.99841,0.0,0.35485]
[1778166718502,53.56,80227.98,0.0,-0.99841,0.0,0.35575]
[1778166723537,53.56,80218.87,0.0,-0.99842,0.0,0.35313]
[1778166724544,53.56,80213.98,0.0,-0.99843,0.0,0.35173]
[1778166729579,53.56,80217.05,0.0,-0.99842,0.0,0.35261]
[1778166734617,53.56,80216.56,0.0,-0.99842,0.0,0.35247]
[1778166739652,53.56,80214.3,0.0,-0.99843,0.0,0.35182]
[1778166744686,53.56,80208.05,0.0,-0.99843,0.0,0.35004]
[1778166745697,53.56,80205.67,0.0,-0.99844,0.0,0.34937]
[1778166749412,53.56,80213.53,0.0,-0.99843,0.0,0.3516]
[1778166754760,53.56,80212.77,0.0,-0.99843,0.0,0.35094]
[1778166757781,53.56,80210.15,0.0,-0.99843,0.0,0.35019]
[1778166762822,53.56,80205.53,0.0,-0.99844,0.0,0.34888]
[1778166764836,53.56,80207.9,0.0,-0.99844,0.0,0.34955]
[1778166767862,53.56,80219.48,0.0,-0.99842,0.0,0.35286]
[1778166769555,53.56,80248.9,0.0,-0.99838,0.0,0.36137]
[1778166770881,53.56,80242.49,0.0,-0.99839,0.0,0.3595]
[1778166771889,53.56,80242.69,0.0,-0.99839,0.0,0.35956]
[1778166776924,53.56,80239.79,0.0,-0.99839,0.0,0.35871]
[1778166779949,53.56,80234.58,0.0,-0.9984,0.0,0.3572]
[1778166784980,53.56,80227.13,0.0,-0.99841,0.0,0.35505]
[1778166785987,53.56,80217.9,0.0,-0.99842,0.0,0.3524]
[1778166786994,53.56,80220.07,0.0,-0.99842,0.0,0.35303]
[1778166790017,53.56,80220.55,0.0,-0.99842,0.0,0.35316]
[1778166793039,53.56,80226.32,0.0,-0.99841,0.0,0.35482]
[1778166798073,53.56,80220.64,0.0,-0.99842,0.0,0.35319]
[1778166802100,53.56,80215.52,0.0,-0.99843,0.0,0.35172]
[1778166804115,53.56,80206.2,0.0,-0.99844,0.0,0.34907]
[1778166805121,53.56,80204.11,0.0,-0.99844,0.0,0.34848]
[1778166806128,53.56,80198.93,0.0,-0.99845,0.0,0.34702]
[1778166807136,53.56,80195.85,0.0,-0.99845,0.0,0.34615]
[1778166808147,53.56,80189.57,0.0,-0.99846,0.0,0.34438]
[1778166809150,53.56,80188.78,0.0,-0.99846,0.0,0.34416]
[1778166814186,53.56,80188.86,0.0,-0.99846,0.0,0.34375]
[1778166817224,53.56,80182.2,0.0,-0.99847,0.0,0.34189]
[1778166820229,53.56,80178.45,0.0,-0.99848,0.0,0.34084]
[1778166824256,53.56,80172.22,0.0,-0.99849,0.0,0.33912]
[1778166829291,53.56,80174.28,0.0,-0.99848,0.0,0.33969]
[1778166831307,53.56,80168.62,0.0,-0.99849,0.0,0.33812]
[1778166832312,53.56,80160.83,0.0,-0.9985,0.0,0.33598]
[1778166834326,53.56,80155.25,0.0,-0.99851,0.0,0.33445]
[1778166838354,53.56,80161.63,0.0,-0.9985,0.0,0.3362]
[1778166839361,53.56,80161.63,0.0,-0.9985,0.0,0.3362]
[1778166844396,53.56,80164.77,0.0,-0.9985,0.0,0.33706]
[1778166850439,53.56,80164.28,0.0,-0.9985,0.0,0.33693]
[1778166851446,53.56,80168.45,0.0,-0.99849,0.0,0.33808]
[1778166852452,53.56,80173.38,0.0,-0.99849,0.0,0.33944]
[1778166857488,53.56,80177.37,0.0,-0.99848,0.0,0.34054]
[1778166860509,53.56,80184.02,0.0,-0.99847,0.0,0.34239]
[1778166865546,53.56,80178.53,0.0,-0.99848,0.0,0.34087]
[1778166870581,53.56,80176.45,0.0,-0.99848,0.0,0.34029]
[1778166875616,53.56,80171.93,0.0,-0.99849,0.0,0.3386]
[1778166876623,53.56,80165.06,0.0,-0.9985,0.0,0.33671]
[1778166881658,53.56,80165.11,0.0,-0.9985,0.0,0.33672]
[1778166884680,53.56,80170.49,0.0,-0.99849,0.0,0.33821]
[1778166885686,53.56,80176.72,0.0,-0.99848,0.0,0.33993]
[1778166887700,53.56,80181.81,0.0,-0.99848,0.0,0.34134]
[1778166892735,53.56,80184.76,0.0,-0.99847,0.0,0.34216]
[1778166897770,53.56,80189.72,0.0,-0.99847,0.0,0.34355]
[1778166900470,53.56,80178.71,0.0,-0.99848,0.0,0.34048]
[1778166905827,53.56,80177.98,0.0,-0.99848,0.0,0.34028]
[1778166908847,53.56,80184.74,0.0,-0.99847,0.0,0.34216]
[1778166910541,53.56,80184.82,0.0,-0.99847,0.0,0.34218]
[1778166912876,53.56,80190.4,0.0,-0.99846,0.0,0.34374]
[1778166917911,53.56,80194.72,0.0,-0.99846,0.0,0.34495]
[1778166920610,53.56,80191.82,0.0,-0.99846,0.0,0.34414]
[1778166925970,53.56,80192.29,0.0,-0.99846,0.0,0.34427]
[1778166927984,53.56,80180.93,0.0,-0.99848,0.0,0.3411]
[1778166928990,53.56,80177.36,0.0,-0.99848,0.0,0.34011]
[1778166932016,53.56,80171.94,0.0,-0.99849,0.0,0.33817]
[1778166933017,53.56,80172.76,0.0,-0.99849,0.0,0.3384]
[1778166938052,53.56,80173.68,0.0,-0.99849,0.0,0.33865]
[1778166942080,53.56,80179.5,0.0,-0.99848,0.0,0.34027]
[1778166946108,53.56,80182.66,0.0,-0.99848,0.0,0.34114]
[1778166951151,53.56,80183.22,0.0,-0.99848,0.0,0.3413]
[1778166954165,53.56,80189.29,0.0,-0.99847,0.0,0.34299]
[1778166956178,53.56,80196.17,0.0,-0.99846,0.0,0.34492]
[1778166960209,53.56,80205.52,0.0,-0.99845,0.0,0.34755]
[1778166965246,53.56,80208.54,0.0,-0.99844,0.0,0.34841]
[1778166970279,53.56,80202.58,0.0,-0.99845,0.0,0.34672]
[1778166971287,53.56,80201.76,0.0,-0.99845,0.0,0.34649]
[1778166972293,53.56,80196.36,0.0,-0.99846,0.0,0.34497]
[1778166973301,53.56,80194.77,0.0,-0.99846,0.0,0.34453]
[1778166978338,53.56,80193.3,0.0,-0.99846,0.0,0.34411]
[1778166979342,53.56,80201.31,0.0,-0.99845,0.0,0.34636]
[1778166980351,53.56,80207.71,0.0,-0.99844,0.0,0.34817]
[1778166981356,53.56,80208.49,0.0,-0.99844,0.0,0.34839]
[1778166986391,53.56,80208.7,0.0,-0.99844,0.0,0.34845]
[1778166991427,53.56,80210.6,0.0,-0.99844,0.0,0.34855]
[1778166996462,53.56,80213.79,0.0,-0.99844,0.0,0.34945]
[1778167001499,53.56,80220.31,0.0,-0.99843,0.0,0.35131]
[1778167004519,53.56,80226.09,0.0,-0.99842,0.0,0.35296]
[1778167008548,53.56,80230.39,0.0,-0.99841,0.0,0.35419]
[1778167009555,53.56,80236.84,0.0,-0.9984,0.0,0.35605]
[1778167010561,53.56,80245.32,0.0,-0.99839,0.0,0.35851]
[1778167012581,53.56,80238.51,0.0,-0.9984,0.0,0.35653]
[1778167013582,53.56,80227.39,0.0,-0.99842,0.0,0.35333]
[1778167017610,53.56,80221.88,0.0,-0.99843,0.0,0.35176]
[1778167022646,53.56,80222.17,0.0,-0.99842,0.0,0.35184]
[1778167024659,53.56,80216.36,0.0,-0.99843,0.0,0.35018]
[1778167027682,53.56,80225.87,0.0,-0.99842,0.0,0.3529]
[1778167030702,53.56,80228.59,0.0,-0.99842,0.0,0.35368]
[1778167035736,53.56,80226.3,0.0,-0.99842,0.0,0.35302]
[1778167040771,53.56,80222.56,0.0,-0.99842,0.0,0.35195]
[1778167045807,53.56,80219.72,0.0,-0.99843,0.0,0.35114]
[1778167050844,53.56,80220.41,0.0,-0.99843,0.0,0.35134]
[1778167055879,53.56,80218.26,0.0,-0.99843,0.0,0.35028]
[1778167056885,53.56,80206.47,0.0,-0.99845,0.0,0.34694]
[1778167058900,53.56,80201.28,0.0,-0.99846,0.0,0.34547]
[1778167059907,53.56,80195.57,0.0,-0.99846,0.0,0.34387]
[1778167062931,53.56,80182.89,0.0,-0.99848,0.0,0.34034]
[1778167063937,53.56,80176.08,0.0,-0.99849,0.0,0.33845]
[1778167067967,53.56,80172.48,0.0,-0.99849,0.0,0.33746]
[1778167071692,53.56,80156.68,0.0,-0.99851,0.0,0.33313]
[1778167074015,53.56,80148.04,0.0,-0.99853,0.0,0.33078]
[1778167075017,53.56,80145.7,0.0,-0.99853,0.0,0.33015]
[1778167080054,53.56,80142.47,0.0,-0.99853,0.0,0.32928]
[1778167085088,53.56,80135.7,0.0,-0.99854,0.0,0.32746]
[1778167086095,53.56,80129.07,0.0,-0.99855,0.0,0.32568]
[1778167087102,53.56,80127.89,0.0,-0.99855,0.0,0.32537]
[1778167089116,53.56,80120.25,0.0,-0.99856,0.0,0.32334]
[1778167090123,53.56,80120.1,0.0,-0.99856,0.0,0.3233]
[1778167095158,53.56,80123.32,0.0,-0.99856,0.0,0.32415]
[1778167100193,53.56,80118.07,0.0,-0.99856,0.0,0.32276]
[1778167105228,53.56,80115.53,0.0,-0.99857,0.0,0.32209]
[1778167110264,53.56,80116.28,0.0,-0.99857,0.0,0.32228]
[1778167111271,53.56,80108.01,0.0,-0.99858,0.0,0.31969]
[1778167112280,53.56,80106.68,0.0,-0.99858,0.0,0.31934]
[1778167114292,53.56,80098.29,0.0,-0.99859,0.0,0.31714]
[1778167115299,53.56,80095.89,0.0,-0.99859,0.0,0.31652]
[1778167117314,53.56,80090.59,0.0,-0.9986,0.0,0.31514]
[1778167120373,53.56,80035.65,0.0,-0.99867,0.0,0.30116]
[1778167121362,53.56,79980.14,0.0,-0.99873,0.0,0.2876]
[1778167122357,53.56,79964.04,0.0,-0.99875,0.0,0.28376]
[1778167123365,53.56,79958.53,0.0,-0.99876,0.0,0.28246]
[1778167125389,53.56,79979.59,0.0,-0.99873,0.0,0.28747]
[1778167126395,53.56,79996.46,0.0,-0.99871,0.0,0.29153]
[1778167131431,53.56,80001.63,0.0,-0.99871,0.0,0.29278]
[1778167132438,53.56,79992.67,0.0,-0.99872,0.0,0.29061]
[1778167135462,53.56,80000.88,0.0,-0.99871,0.0,0.2926]
[1778167137476,53.56,80007.53,0.0,-0.9987,0.0,0.29422]
[1778167141507,53.56,79997.83,0.0,-0.99871,0.0,0.29186]
[1778167146539,53.56,80011.27,0.0,-0.9987,0.0,0.29514]
[1778167147548,53.56,80017.08,0.0,-0.99869,0.0,0.29656]
[1778167148552,53.56,80022.34,0.0,-0.99868,0.0,0.29786]
[1778167151573,53.56,79990.31,0.0,-0.99872,0.0,0.29004]
[1778167152582,53.56,79975.31,0.0,-0.99874,0.0,0.28644]
[1778167157617,53.56,79986.02,0.0,-0.99873,0.0,0.28901]
[1778167158625,53.56,79993.78,0.0,-0.99872,0.0,0.29088]
[1778167159633,53.56,79995.73,0.0,-0.99871,0.0,0.29135]
[1778167164674,53.56,80006.01,0.0,-0.9987,0.0,0.29385]
[1778167165674,53.56,80010.37,0.0,-0.9987,0.0,0.29492]
[1778167168696,53.56,80014.92,0.0,-0.99869,0.0,0.29603]
[1778167173730,53.56,80015.28,0.0,-0.99869,0.0,0.29573]
[1778167178765,53.56,80017.06,0.0,-0.99869,0.0,0.29617]
[1778167183800,53.56,80015.64,0.0,-0.99869,0.0,0.29582]
[1778167185816,53.56,80008.98,0.0,-0.9987,0.0,0.29419]
[1778167186822,53.56,80005.75,0.0,-0.9987,0.0,0.2934]
[1778167189843,53.56,79998.38,0.0,-0.99871,0.0,0.29161]
[1778167190849,53.56,79998.89,0.0,-0.99871,0.0,0.29173]
[1778167194877,53.56,80005.39,0.0,-0.9987,0.0,0.29331]
[1778167196905,53.56,80010.57,0.0,-0.9987,0.0,0.29458]
[1778167198913,53.56,79999.71,0.0,-0.99871,0.0,0.29193]
[1778167199920,53.56,79997.93,0.0,-0.99871,0.0,0.2915]
[1778167203959,53.56,79995.47,0.0,-0.99872,0.0,0.29091]
[1778167204955,53.56,79985.03,0.0,-0.99873,0.0,0.28839]
[1778167206971,53.56,80000.4,0.0,-0.99871,0.0,0.2921]
[1778167208984,53.56,80011.84,0.0,-0.9987,0.0,0.29489]
[1778167209991,53.56,80011.28,0.0,-0.9987,0.0,0.29475]
[1778167212006,53.56,80000.92,0.0,-0.99871,0.0,0.29223]
[1778167213011,53.56,80003.85,0.0,-0.99871,0.0,0.29294]
[1778167214018,53.56,79992.12,0.0,-0.99872,0.0,0.2901]
[1778167215025,53.56,79989.78,0.0,-0.99872,0.0,0.28953]
[1778167217039,53.56,79998.24,0.0,-0.99871,0.0,0.29158]
[1778167220060,53.56,79989.51,0.0,-0.99872,0.0,0.28947]
[1778167221068,53.56,79987.38,0.0,-0.99873,0.0,0.28895]
[1778167225099,53.56,79980.04,0.0,-0.99873,0.0,0.28719]
[1778167226101,53.56,79970.78,0.0,-0.99874,0.0,0.28499]
[1778167227108,53.56,79964.93,0.0,-0.99875,0.0,0.2836]
[1778167228117,53.56,79957.44,0.0,-0.99876,0.0,0.28183]
[1778167229124,53.56,79960.46,0.0,-0.99876,0.0,0.28254]
[1778167231139,53.56,79962.09,0.0,-0.99876,0.0,0.28255]
[1778167233158,53.56,79972.62,0.0,-0.99874,0.0,0.28505]
[1778167234163,53.56,79976.78,0.0,-0.99874,0.0,0.28604]
[1778167236202,53.56,79975.68,0.0,-0.99874,0.0,0.28577]
[1778167242217,53.56,79973.33,0.0,-0.99874,0.0,0.28521]
[1778167244231,53.56,79967.58,0.0,-0.99875,0.0,0.28385]
[1778167245238,53.56,79960.8,0.0,-0.99876,0.0,0.28225]
[1778167246245,53.56,79955.84,0.0,-0.99876,0.0,0.28108]
[1778167247254,53.56,79954.76,0.0,-0.99876,0.0,0.28083]
[1778167252293,53.56,79955.48,0.0,-0.99876,0.0,0.281]
[1778167257325,53.56,79949.84,0.0,-0.99877,0.0,0.27968]
[1778167259338,53.56,79943.34,0.0,-0.99878,0.0,0.27816]
[1778167261362,53.56,79932.08,0.0,-0.99879,0.0,0.27555]
[1778167262385,53.56,79924.83,0.0,-0.9988,0.0,0.27389]
[1778167263402,53.56,79924.83,0.0,-0.9988,0.0,0.27389]
[1778167265099,53.56,79916.22,0.0,-0.99881,0.0,0.27192]
[1778167266408,53.56,79914.73,0.0,-0.99881,0.0,0.27158]
[1778167269437,53.56,79909.11,0.0,-0.99881,0.0,0.2703]
[1778167270447,53.56,79902.79,0.0,-0.99882,0.0,0.26887]
[1778167271446,53.56,79899.55,0.0,-0.99882,0.0,0.26814]
[1778167273472,53.56,79906.78,0.0,-0.99882,0.0,0.26977]
[1778167275176,53.56,79921.48,0.0,-0.9988,0.0,0.27312]
[1778167277503,53.56,79924.45,0.0,-0.9988,0.0,0.2738]
[1778167282533,53.56,79930.88,0.0,-0.99879,0.0,0.27528]
[1778167286562,53.56,79923.96,0.0,-0.9988,0.0,0.27369]
[1778167287569,53.56,79918.52,0.0,-0.9988,0.0,0.27244]
[1778167288575,53.56,79915.71,0.0,-0.99881,0.0,0.2718]
[1778167290606,53.56,79927.91,0.0,-0.99879,0.0,0.27459]
[1778167292613,53.56,79933.84,0.0,-0.99879,0.0,0.27559]
[1778167293614,53.56,79941.3,0.0,-0.99878,0.0,0.27732]
[1778167295327,53.56,79949.46,0.0,-0.99877,0.0,0.27922]
[1778167298649,53.56,79943.9,0.0,-0.99878,0.0,0.27792]
[1778167300664,53.56,79924.64,0.0,-0.9988,0.0,0.27348]
[1778167301671,53.56,79919.03,0.0,-0.9988,0.0,0.27219]
[1778167305699,53.56,79926.74,0.0,-0.9988,0.0,0.27396]
[1778167310733,53.56,79934.5,0.0,-0.99879,0.0,0.27574]
[1778167314764,53.56,79920.42,0.0,-0.9988,0.0,0.27251]
[1778167315771,53.56,79920.64,0.0,-0.9988,0.0,0.27256]
[1778167320806,53.56,79919.47,0.0,-0.9988,0.0,0.27229]
[1778167323841,53.56,79913.79,0.0,-0.99881,0.0,0.271]
[1778167328873,53.56,79916.15,0.0,-0.99881,0.0,0.27154]
[1778167332901,53.56,79910.47,0.0,-0.99881,0.0,0.27025]
[1778167337944,53.56,79913.42,0.0,-0.99881,0.0,0.27092]
[1778167339956,53.56,79903.31,0.0,-0.99882,0.0,0.26863]
[1778167341971,53.56,79896.19,0.0,-0.99883,0.0,0.26702]
[1778167347007,53.56,79901.15,0.0,-0.99882,0.0,0.26814]
[1778167350043,53.56,79896.0,0.0,-0.99883,0.0,0.26698]
[1778167355080,53.56,79892.39,0.0,-0.99883,0.0,0.26582]
[1778167358099,53.56,79895.54,0.0,-0.99883,0.0,0.26652]
[1778167363136,53.56,79901.18,0.0,-0.99883,0.0,0.26779]
[1778167364142,53.56,79907.09,0.0,-0.99882,0.0,0.26912]
[1778167365150,53.56,79907.45,0.0,-0.99882,0.0,0.2692]
[1778167369178,53.56,79899.41,0.0,-0.99883,0.0,0.26739]
[1778167370196,53.56,79898.39,0.0,-0.99883,0.0,0.26716]
[1778167375223,53.56,79899.25,0.0,-0.99883,0.0,0.26735]
[1778167380257,53.56,79900.79,0.0,-0.99883,0.0,0.2677]
[1778167382271,53.56,79897.57,0.0,-0.99883,0.0,0.26698]
[1778167383278,53.56,79893.25,0.0,-0.99883,0.0,0.26601]
[1778167384288,53.56,79880.18,0.0,-0.99885,0.0,0.2631]
[1778167385294,53.56,79865.36,0.0,-0.99886,0.0,0.25983]
[1778167386341,53.56,79894.15,0.0,-0.99883,0.0,0.26621]
[1778167388317,53.56,79900.9,0.0,-0.99883,0.0,0.26772]
[1778167389327,53.56,79892.01,0.0,-0.99884,0.0,0.26573]
[1778167390333,53.56,79888.33,0.0,-0.99884,0.0,0.26491]
[1778167392345,53.56,79877.86,0.0,-0.99885,0.0,0.26259]
[1778167393352,53.56,79875.36,0.0,-0.99885,0.0,0.26203]
[1778167397380,53.56,79871.79,0.0,-0.99886,0.0,0.26125]
[1778167402417,53.56,79880.05,0.0,-0.99885,0.0,0.26307]
[1778167403424,53.56,79878.44,0.0,-0.99885,0.0,0.26271]
[1778167407452,53.56,79882.64,0.0,-0.99884,0.0,0.26364]
[1778167408458,53.56,79892.18,0.0,-0.99883,0.0,0.26577]
[1778167409467,53.56,79892.58,0.0,-0.99883,0.0,0.26586]
[1778167414503,53.56,79889.69,0.0,-0.99884,0.0,0.26486]
[1778167416219,53.56,79883.56,0.0,-0.99885,0.0,0.26349]
[1778167418532,53.56,79879.67,0.0,-0.99885,0.0,0.26263]
[1778167421558,53.56,79872.3,0.0,-0.99886,0.0,0.26101]
[1778167422559,53.56,79871.34,0.0,-0.99886,0.0,0.2608]
[1778167423569,53.56,79877.82,0.0,-0.99885,0.0,0.26222]
[1778167424577,53.56,79880.98,0.0,-0.99885,0.0,0.26292]
[1778167426291,53.56,79884.19,0.0,-0.99884,0.0,0.26363]
[1778167431629,53.56,79885.16,0.0,-0.99884,0.0,0.26385]
[1778167433641,53.56,79868.76,0.0,-0.99886,0.0,0.26023]
[1778167434648,53.56,79862.75,0.0,-0.99887,0.0,0.25891]
[1778167436361,53.56,79851.75,0.0,-0.99888,0.0,0.25652]
[1778167437669,53.56,79850.6,0.0,-0.99888,0.0,0.25627]
[1778167438676,53.56,79842.94,0.0,-0.99889,0.0,0.25462]
[1778167439685,53.56,79848.2,0.0,-0.99888,0.0,0.25575]
[1778167440690,53.56,79844.61,0.0,-0.99889,0.0,0.25498]
[1778167442703,53.56,79840.48,0.0,-0.99889,0.0,0.25409]
[1778167444718,53.56,79846.65,0.0,-0.99888,0.0,0.25542]
[1778167447739,53.56,79850.27,0.0,-0.99888,0.0,0.2562]
[1778167448748,53.56,79860.45,0.0,-0.99887,0.0,0.25841]
[1778167449756,53.56,79859.75,0.0,-0.99887,0.0,0.25826]
[1778167450763,53.56,79868.96,0.0,-0.99886,0.0,0.26027]
[1778167451770,53.56,79869.44,0.0,-0.99886,0.0,0.26038]
[1778167452777,53.56,79862.56,0.0,-0.99887,0.0,0.25887]
[1778167453788,53.56,79862.54,0.0,-0.99887,0.0,0.25887]
[1778167456501,53.56,79872.52,0.0,-0.99886,0.0,0.26106]
[1778167457816,53.56,79868.58,0.0,-0.99886,0.0,0.26019]
[1778167458823,53.56,79858.47,0.0,-0.99887,0.0,0.25798]
[1778167459828,53.56,79860.6,0.0,-0.99887,0.0,0.25844]
[1778167461844,53.56,79846.12,0.0,-0.99888,0.0,0.2553]
[1778167462852,53.56,79832.11,0.0,-0.9989,0.0,0.2523]
[1778167463859,53.56,79834.85,0.0,-0.9989,0.0,0.25288]
[1778167466880,53.56,79839.18,0.0,-0.99889,0.0,0.25381]
[1778167467886,53.56,79831.04,0.0,-0.9989,0.0,0.25207]
[1778167468892,53.56,79832.02,0.0,-0.9989,0.0,0.25228]
[1778167472922,53.56,79836.36,0.0,-0.9989,0.0,0.25286]
[1778167477957,53.56,79844.59,0.0,-0.99889,0.0,0.25463]
[1778167478964,53.56,79838.08,0.0,-0.99889,0.0,0.25323]
[1778167480978,53.56,79834.7,0.0,-0.9989,0.0,0.25251]
[1778167483042,53.56,79829.29,0.0,-0.9989,0.0,0.25135]
[1778167484020,53.56,79828.69,0.0,-0.9989,0.0,0.25123]
[1778167485034,53.56,79835.04,0.0,-0.9989,0.0,0.25258]
[1778167487043,53.56,79843.54,0.0,-0.99889,0.0,0.2544]
[1778167488082,53.56,79846.73,0.0,-0.99888,0.0,0.25509]
[1778167493111,53.56,79845.28,0.0,-0.99889,0.0,0.25478]
[1778167495127,53.56,79849.03,0.0,-0.99888,0.0,0.25559]
[1778167497138,53.56,79855.47,0.0,-0.99888,0.0,0.25698]
[1778167502173,53.56,79856.24,0.0,-0.99888,0.0,0.25715]
[1778167506205,53.56,79884.0,0.0,-0.99885,0.0,0.26324]
[1778167507210,53.56,79895.53,0.0,-0.99883,0.0,0.2658]
[1778167512245,53.56,79893.86,0.0,-0.99884,0.0,0.26543]
[1778167517281,53.56,79891.97,0.0,-0.99884,0.0,0.26501]
[1778167522317,53.56,79888.8,0.0,-0.99884,0.0,0.2643]
[1778167523322,53.56,79877.78,0.0,-0.99885,0.0,0.26186]
[1778167524332,53.56,79871.74,0.0,-0.99886,0.0,0.26053]
[1778167526343,53.56,79881.04,0.0,-0.99885,0.0,0.26258]
[1778167528357,53.56,79885.67,0.0,-0.99884,0.0,0.26361]
[1778167531378,53.56,79889.08,0.0,-0.99884,0.0,0.26401]
[1778167535405,53.56,79900.93,0.0,-0.99883,0.0,0.26666]
[1778167536413,53.56,79910.45,0.0,-0.99882,0.0,0.2688]
[1778167537420,53.56,79914.03,0.0,-0.99882,0.0,0.26961]
[1778167540442,53.56,79901.06,0.0,-0.99883,0.0,0.26669]
[1778167541449,53.56,79892.11,0.0,-0.99884,0.0,0.26468]
[1778167542456,53.56,79892.14,0.0,-0.99884,0.0,0.26469]
[1778167545477,53.56,79899.85,0.0,-0.99883,0.0,0.26641]
[1778167546483,53.56,79908.21,0.0,-0.99882,0.0,0.26829]
[1778167547491,53.56,79912.67,0.0,-0.99882,0.0,0.2693]
[1778167548498,53.56,79912.06,0.0,-0.99882,0.0,0.26916]
[1778167553533,53.56,79904.55,0.0,-0.99883,0.0,0.26747]
[1778167554541,53.56,79903.0,0.0,-0.99883,0.0,0.26712]
[1778167559578,53.56,79895.24,0.0,-0.99884,0.0,0.26538]
[1778167564612,53.56,79895.9,0.0,-0.99884,0.0,0.26553]
[1778167567633,53.56,79908.56,0.0,-0.99882,0.0,0.26837]
[1778167568641,53.56,79916.99,0.0,-0.99881,0.0,0.27028]
[1778167569647,53.56,79918.08,0.0,-0.99881,0.0,0.27053]
[1778167572672,53.56,79922.56,0.0,-0.99881,0.0,0.27154]
[1778167573679,53.56,79933.88,0.0,-0.9988,0.0,0.27413]
[1778167574687,53.56,79943.82,0.0,-0.99878,0.0,0.27643]
[1778167575698,53.56,79945.69,0.0,-0.99878,0.0,0.27686]
[1778167576703,53.56,79938.95,0.0,-0.99879,0.0,0.2753]
[1778167577707,53.56,79939.14,0.0,-0.99879,0.0,0.27535]
[1778167578714,53.56,79948.03,0.0,-0.99878,0.0,0.2774]
[1778167579721,53.56,79954.62,0.0,-0.99877,0.0,0.27894]
[1778167580730,53.56,79959.45,0.0,-0.99877,0.0,0.28006]
[1778167581735,53.56,79960.44,0.0,-0.99877,0.0,0.2803]
[1778167582741,53.56,79955.3,0.0,-0.99877,0.0,0.27909]
[1778167583748,53.56,79948.64,0.0,-0.99878,0.0,0.27754]
[1778167584779,53.56,79944.23,0.0,-0.99878,0.0,0.27652]
[1778167587444,53.56,79957.51,0.0,-0.99877,0.0,0.27961]
[1778167588790,53.56,79960.74,0.0,-0.99877,0.0,0.28037]
[1778167590803,53.56,79961.05,0.0,-0.99877,0.0,0.28044]
[1778167593824,53.56,79950.87,0.0,-0.99878,0.0,0.27769]
[1778167594832,53.56,79950.22,0.0,-0.99878,0.0,0.27754]
[1778167599867,53.56,79945.86,0.0,-0.99878,0.0,0.27653]
[1778167600874,53.56,79931.1,0.0,-0.9988,0.0,0.27313]
[1778167601881,53.56,79919.8,0.0,-0.99881,0.0,0.27055]
[1778167602889,53.56,79914.92,0.0,-0.99882,0.0,0.26945]
[1778167603903,53.56,79913.27,0.0,-0.99882,0.0,0.26907]
[1778167605913,53.56,79918.74,0.0,-0.99881,0.0,0.27031]
[1778167607597,53.56,79928.25,0.0,-0.9988,0.0,0.27248]
[1778167608968,53.56,79894.71,0.0,-0.99884,0.0,0.26491]
[1778167609945,53.56,79859.56,0.0,-0.99887,0.0,0.25717]
[1778167611224,53.56,79834.95,0.0,-0.9989,0.0,0.25188]
[1778167612993,53.56,79839.98,0.0,-0.99889,0.0,0.25295]
[1778167613997,53.56,79846.94,0.0,-0.99889,0.0,0.25444]
[1778167615001,53.56,79833.4,0.0,-0.9989,0.0,0.25155]
[1778167616096,53.56,79828.61,0.0,-0.99891,0.0,0.25053]
[1778167617718,53.56,79755.99,0.0,-0.99898,0.0,0.23553]
[1778167619033,53.56,79769.94,0.0,-0.99896,0.0,0.23834]
[1778167620040,53.56,79782.21,0.0,-0.99895,0.0,0.24085]
[1778167621756,53.56,79759.6,0.0,-0.99897,0.0,0.23625]
[1778167623775,53.56,79771.51,0.0,-0.99896,0.0,0.23866]
[1778167624780,53.56,79805.89,0.0,-0.99893,0.0,0.24575]
[1778167626085,53.56,79814.04,0.0,-0.99892,0.0,0.24745]
[1778167627090,53.56,79811.7,0.0,-0.99892,0.0,0.24696]
[1778167629104,53.56,79811.4,0.0,-0.99892,0.0,0.2469]
[1778167630117,53.56,79820.44,0.0,-0.99891,0.0,0.2488]
[1778167631123,53.56,79814.52,0.0,-0.99892,0.0,0.24755]
[1778167632126,53.56,79814.68,0.0,-0.99892,0.0,0.24759]
[1778167633134,53.56,79819.73,0.0,-0.99891,0.0,0.24865]
[1778167634140,53.56,79820.38,0.0,-0.99891,0.0,0.24879]
[1778167636154,53.56,79830.64,0.0,-0.9989,0.0,0.25096]
[1778167637161,53.56,79834.68,0.0,-0.9989,0.0,0.25182]
[1778167640185,53.56,79824.04,0.0,-0.99891,0.0,0.24956]
[1778167641191,53.56,79806.75,0.0,-0.99893,0.0,0.24593]
[1778167643205,53.56,79812.71,0.0,-0.99892,0.0,0.24717]
[1778167644212,53.56,79819.31,0.0,-0.99892,0.0,0.24856]
[1778167645218,53.56,79819.7,0.0,-0.99891,0.0,0.24864]
[1778167647232,53.56,79810.4,0.0,-0.99892,0.0,0.24669]
[1778167648240,53.56,79800.86,0.0,-0.99893,0.0,0.2447]
[1778167649246,53.56,79807.62,0.0,-0.99893,0.0,0.24611]
[1778167650253,53.56,79817.36,0.0,-0.99892,0.0,0.24815]
[1778167651261,53.56,79822.95,0.0,-0.99891,0.0,0.24899]
[1778167652273,53.56,79822.01,0.0,-0.99891,0.0,0.24879]
[1778167654281,53.56,79811.79,0.0,-0.99892,0.0,0.24664]
[1778167655314,53.56,79821.91,0.0,-0.99891,0.0,0.24877]
[1778167656295,53.56,79841.25,0.0,-0.99889,0.0,0.25288]
[1778167657302,53.56,79851.08,0.0,-0.99889,0.0,0.25499]
[1778167658309,53.56,79855.18,0.0,-0.99888,0.0,0.25588]
[1778167663344,53.56,79857.78,0.0,-0.99888,0.0,0.25644]
[1778167668379,53.56,79855.19,0.0,-0.99888,0.0,0.25588]
[1778167671402,53.56,79860.21,0.0,-0.99888,0.0,0.25697]
[1778167674422,53.56,79853.82,0.0,-0.99888,0.0,0.25558]
[1778167679457,53.56,79859.17,0.0,-0.99888,0.0,0.25674]
[1778167682478,53.56,79841.83,0.0,-0.99889,0.0,0.253]
[1778167683496,53.56,79835.3,0.0,-0.9989,0.0,0.25161]
[1778167685507,53.56,79817.22,0.0,-0.99892,0.0,0.24778]
[1778167686513,53.56,79817.8,0.0,-0.99892,0.0,0.2479]
[1778167687526,53.56,79824.79,0.0,-0.99891,0.0,0.24938]
[1778167689534,53.56,79830.55,0.0,-0.99891,0.0,0.2506]
[1778167691562,53.56,79825.57,0.0,-0.99891,0.0,0.24954]
[1778167692555,53.56,79829.82,0.0,-0.99891,0.0,0.25044]
[1778167697590,53.56,79834.86,0.0,-0.9989,0.0,0.25152]
[1778167699605,53.56,79835.93,0.0,-0.9989,0.0,0.25174]
[1778167700612,53.56,79824.98,0.0,-0.99891,0.0,0.24942]
[1778167701622,53.56,79809.8,0.0,-0.99893,0.0,0.24623]
[1778167703633,53.56,79806.9,0.0,-0.99893,0.0,0.24562]
[1778167708678,53.56,79803.58,0.0,-0.99893,0.0,0.24493]
[1778167709685,53.56,79794.64,0.0,-0.99894,0.0,0.24308]
[1778167710687,53.56,79786.47,0.0,-0.99895,0.0,0.24139]
[1778167711695,53.56,79779.12,0.0,-0.99896,0.0,0.23956]
[1778167713710,53.56,79781.41,0.0,-0.99896,0.0,0.24003]
[1778167714716,53.56,79788.99,0.0,-0.99895,0.0,0.24158]
[1778167715729,53.56,79792.69,0.0,-0.99894,0.0,0.24234]
[1778167717741,53.56,79802.93,0.0,-0.99893,0.0,0.24446]
[1778167718744,53.56,79802.07,0.0,-0.99894,0.0,0.24428]
[1778167719754,53.56,79795.28,0.0,-0.99894,0.0,0.24288]
[1778167720757,53.56,79794.6,0.0,-0.99894,0.0,0.24274]
[1778167723779,53.56,79799.96,0.0,-0.99894,0.0,0.24384]
[1778167724786,53.56,79803.39,0.0,-0.99893,0.0,0.24456]
[1778167728816,53.56,79807.43,0.0,-0.99893,0.0,0.2454]
[1778167730829,53.56,79828.24,0.0,-0.99891,0.0,0.24977]
[1778167731839,53.56,79846.22,0.0,-0.99889,0.0,0.2536]
[1778167732843,53.56,79847.98,0.0,-0.99889,0.0,0.25398]
[1778167737878,53.56,79849.27,0.0,-0.99889,0.0,0.25426]
[1778167741906,53.56,79848.14,0.0,-0.99889,0.0,0.25401]
[1778167742913,53.56,79839.12,0.0,-0.9989,0.0,0.25208]
[1778167745651,53.56,79830.34,0.0,-0.99891,0.0,0.25021]
[1778167746941,53.56,79828.77,0.0,-0.99891,0.0,0.24988]
[1778167751979,53.56,79833.71,0.0,-0.9989,0.0,0.25093]
[1778167752984,53.56,79836.92,0.0,-0.9989,0.0,0.25161]
[1778167753991,53.56,79849.8,0.0,-0.99889,0.0,0.25437]
[1778167755720,53.56,79852.39,0.0,-0.99889,0.0,0.25493]
[1778167761040,53.56,79855.65,0.0,-0.99888,0.0,0.25563]
[1778167765793,53.56,79849.33,0.0,-0.99889,0.0,0.25427]
[1778167767082,53.56,79843.11,0.0,-0.99889,0.0,0.25293]
[1778167768089,53.56,79833.64,0.0,-0.9989,0.0,0.25091]
[1778167769097,53.56,79832.15,0.0,-0.99891,0.0,0.2506]
[1778167772117,53.56,79823.12,0.0,-0.99892,0.0,0.24835]
[1778167773131,53.56,79824.77,0.0,-0.99891,0.0,0.2487]
[1778167774133,53.56,79829.6,0.0,-0.99891,0.0,0.24972]
[1778167775866,53.56,79840.33,0.0,-0.9989,0.0,0.252]
[1778167777154,53.56,79848.89,0.0,-0.99889,0.0,0.25383]
[1778167778176,53.56,79852.25,0.0,-0.99889,0.0,0.25455]
[1778167779167,53.56,79859.34,0.0,-0.99888,0.0,0.25608]
[1778167781184,53.56,79865.53,0.0,-0.99887,0.0,0.25743]
[1778167786220,53.56,79866.94,0.0,-0.99887,0.0,0.25773]
[1778167791253,53.56,79863.67,0.0,-0.99888,0.0,0.25702]
[1778167796288,53.56,79863.18,0.0,-0.99888,0.0,0.25692]
[1778167799310,53.56,79873.02,0.0,-0.99887,0.0,0.25906]
[1778167800332,53.56,79876.08,0.0,-0.99886,0.0,0.25973]
[1778167803347,53.56,79864.24,0.0,-0.99887,0.0,0.25715]
[1778167804353,53.56,79839.62,0.0,-0.9989,0.0,0.25185]
[1778167805360,53.56,79830.18,0.0,-0.99891,0.0,0.24984]
[1778167807375,53.56,79837.88,0.0,-0.9989,0.0,0.25148]
[1778167808382,53.56,79839.23,0.0,-0.9989,0.0,0.25176]
[1778167813417,53.56,79843.92,0.0,-0.9989,0.0,0.25276]
[1778167814430,53.56,79836.5,0.0,-0.9989,0.0,0.25118]
[1778167815433,53.56,79842.51,0.0,-0.9989,0.0,0.25246]
[1778167817447,53.56,79858.77,0.0,-0.99888,0.0,0.25596]
[1778167818452,53.56,79868.39,0.0,-0.99887,0.0,0.25805]
[1778167820468,53.56,79862.11,0.0,-0.99888,0.0,0.25668]
[1778167822481,53.56,79855.46,0.0,-0.99888,0.0,0.25524]
[1778167824495,53.56,79850.71,0.0,-0.99889,0.0,0.25422]
[1778167826509,53.56,79856.94,0.0,-0.99888,0.0,0.25556]
[1778167829529,53.56,79861.96,0.0,-0.99888,0.0,0.25665]
[1778167834565,53.56,79868.02,0.0,-0.99887,0.0,0.25762]
[1778167836577,53.56,79873.77,0.0,-0.99887,0.0,0.25887]
[1778167839600,53.56,79879.87,0.0,-0.99886,0.0,0.26021]
[1778167843629,53.56,79886.21,0.0,-0.99885,0.0,0.26161]
[1778167847656,53.56,79892.71,0.0,-0.99885,0.0,0.26304]
[1778167850683,53.56,79906.27,0.0,-0.99883,0.0,0.26606]
[1778167851700,53.56,79913.64,0.0,-0.99882,0.0,0.26772]
[1778167852694,53.56,79913.64,0.0,-0.99882,0.0,0.26772]
[1778167855715,53.56,79920.32,0.0,-0.99882,0.0,0.26923]
[1778167857730,53.56,79926.84,0.0,-0.99881,0.0,0.2707]
[1778167858737,53.56,79931.03,0.0,-0.99881,0.0,0.27166]
[1778167859744,53.56,79929.54,0.0,-0.99881,0.0,0.27132]
[1778167864778,53.56,79933.94,0.0,-0.9988,0.0,0.27232]
[1778167865786,53.56,79938.44,0.0,-0.9988,0.0,0.27335]
[1778167866793,53.56,79938.54,0.0,-0.9988,0.0,0.27337]
[1778167869813,53.56,79933.05,0.0,-0.9988,0.0,0.27212]
[1778167870821,53.56,79932.28,0.0,-0.9988,0.0,0.27194]
[1778167873842,53.56,79939.63,0.0,-0.9988,0.0,0.27362]
[1778167874849,53.56,79938.92,0.0,-0.9988,0.0,0.27346]
[1778167879886,53.56,79939.78,0.0,-0.9988,0.0,0.27366]
[1778167882907,53.56,79946.39,0.0,-0.99879,0.0,0.27518]
[1778167884920,53.56,79950.44,0.0,-0.99878,0.0,0.27612]
[1778167889954,53.56,79953.85,0.0,-0.99878,0.0,0.27691]
[1778167891974,53.56,79964.33,0.0,-0.99877,0.0,0.27897]
[1778167892978,53.56,79955.55,0.0,-0.99878,0.0,0.27693]
[1778167893985,53.56,79944.76,0.0,-0.99879,0.0,0.27444]
[1778167894995,53.56,79943.1,0.0,-0.99879,0.0,0.27406]
[1778167899025,53.56,79950.26,0.0,-0.99879,0.0,0.27571]
[1778167900032,53.56,79958.73,0.0,-0.99878,0.0,0.27767]
[1778167901038,53.56,79961.07,0.0,-0.99877,0.0,0.27821]
[1778167905066,53.56,79964.75,0.0,-0.99877,0.0,0.27907]
[1778167909093,53.56,79970.97,0.0,-0.99876,0.0,0.28053]
[1778167913121,53.56,79966.47,0.0,-0.99877,0.0,0.27947]
[1778167918156,53.56,79963.13,0.0,-0.99877,0.0,0.27869]
[1778167923190,53.56,79970.51,0.0,-0.99876,0.0,0.28042]
[1778167928226,53.56,79970.85,0.0,-0.99876,0.0,0.2805]
[1778167929955,53.56,79988.75,0.0,-0.99874,0.0,0.28472]
[1778167931252,53.56,79992.1,0.0,-0.99874,0.0,0.28552]
[1778167933266,53.56,79995.51,0.0,-0.99874,0.0,0.28634]
[1778167936287,53.56,80007.37,0.0,-0.99872,0.0,0.28918]
[1778167941322,53.56,80017.98,0.0,-0.99871,0.0,0.29175]
[1778167946357,53.56,80021.0,0.0,-0.99871,0.0,0.29248]
[1778167950096,53.56,80027.88,0.0,-0.9987,0.0,0.29416]
[1778167953409,53.56,80035.63,0.0,-0.99869,0.0,0.29567]
[1778167958442,53.56,80036.99,0.0,-0.99869,0.0,0.296]
[1778167963510,53.56,80046.52,0.0,-0.99868,0.0,0.29836]
[1778167965490,53.56,80040.88,0.0,-0.99869,0.0,0.29696]
[1778167969518,53.56,80049.38,0.0,-0.99868,0.0,0.29907]
[1778167972540,53.56,80042.68,0.0,-0.99868,0.0,0.29741]
[1778167977577,53.56,80036.31,0.0,-0.99869,0.0,0.29584]
[1778167982620,53.56,80022.26,0.0,-0.99871,0.0,0.2924]
[1778167983621,53.56,80017.02,0.0,-0.99871,0.0,0.29113]
[1778167984628,53.56,80022.34,0.0,-0.99871,0.0,0.29242]
[1778167985635,53.56,80013.37,0.0,-0.99872,0.0,0.29025]
[1778167986643,53.56,79998.94,0.0,-0.99873,0.0,0.28678]
[1778167988655,53.56,80007.22,0.0,-0.99872,0.0,0.28876]
[1778167989667,53.56,79998.89,0.0,-0.99873,0.0,0.28676]
[1778167990670,53.56,79998.93,0.0,-0.99873,0.0,0.28677]
[1778167991677,53.56,79987.42,0.0,-0.99875,0.0,0.28403]
[1778167993691,53.56,79982.81,0.0,-0.99875,0.0,0.28294]
[1778167994699,53.56,79977.84,0.0,-0.99876,0.0,0.28177]
[1778167995705,53.56,79971.98,0.0,-0.99876,0.0,0.28039]
[1778168000740,53.56,79968.71,0.0,-0.99877,0.0,0.27962]
[1778168003761,53.56,79954.31,0.0,-0.99878,0.0,0.27627]
[1778168004769,53.56,79961.86,0.0,-0.99878,0.0,0.27803]
[1778168005775,53.56,79971.52,0.0,-0.99876,0.0,0.28028]
[1778168006789,53.56,79981.0,0.0,-0.99875,0.0,0.28251]
[1778168007792,53.56,79987.17,0.0,-0.99875,0.0,0.28397]
[1778168008800,53.56,79998.46,0.0,-0.99873,0.0,0.28666]
[1778168013834,53.56,80001.39,0.0,-0.99873,0.0,0.28698]
[1778168018870,53.56,80006.32,0.0,-0.99873,0.0,0.28816]
[1778168020885,53.56,80007.02,0.0,-0.99873,0.0,0.28833]
[1778168022900,53.56,79997.57,0.0,-0.99874,0.0,0.28607]
[1778168023907,53.56,79990.52,0.0,-0.99875,0.0,0.28439]
[1778168024914,53.56,79990.36,0.0,-0.99875,0.0,0.28435]
[1778168029949,53.56,79989.91,0.0,-0.99875,0.0,0.28424]
[1778168034984,53.56,79993.67,0.0,-0.99874,0.0,0.28514]
[1778168040024,53.56,79994.26,0.0,-0.99874,0.0,0.28528]
[1778168044048,53.56,80008.85,0.0,-0.99872,0.0,0.28877]
[1778168045054,53.56,80017.34,0.0,-0.99871,0.0,0.29082]
[1778168046062,53.56,80022.78,0.0,-0.99871,0.0,0.29214]
[1778168047070,53.56,80028.98,0.0,-0.9987,0.0,0.29365]
[1778168048076,53.56,80027.59,0.0,-0.9987,0.0,0.29331]
[1778168053112,53.56,80027.27,0.0,-0.9987,0.0,0.29323]
[1778168058146,53.56,80028.42,0.0,-0.9987,0.0,0.29352]
[1778168063186,53.56,80027.9,0.0,-0.9987,0.0,0.29339]
[1778168065199,53.56,80020.42,0.0,-0.99871,0.0,0.29157]
[1778168066214,53.56,80002.0,0.0,-0.99873,0.0,0.28713]
[1778168068220,53.56,79988.72,0.0,-0.99875,0.0,0.28396]
[1778168069228,53.56,79985.63,0.0,-0.99875,0.0,0.28323]
[1778168072249,53.56,79986.01,0.0,-0.99875,0.0,0.28294]
[1778168074265,53.56,79992.19,0.0,-0.99874,0.0,0.28441]
[1778168075269,53.56,80000.53,0.0,-0.99874,0.0,0.2864]
[1778168076279,53.56,80005.18,0.0,-0.99873,0.0,0.28751]
[1778168078290,53.56,80008.76,0.0,-0.99873,0.0,0.28837]
[1778168083325,53.56,80008.51,0.0,-0.99873,0.0,0.28831]
[1778168086346,53.56,80015.7,0.0,-0.99872,0.0,0.29004]
[1778168087353,53.56,80018.21,0.0,-0.99872,0.0,0.29065]
[1778168091096,53.56,80006.22,0.0,-0.99873,0.0,0.28776]
[1778168095408,53.56,80005.32,0.0,-0.99873,0.0,0.28754]
[1778168101170,53.56,80003.47,0.0,-0.99873,0.0,0.2871]
[1778168105481,53.56,79995.73,0.0,-0.99874,0.0,0.28525]
[1778168107500,53.56,79995.25,0.0,-0.99874,0.0,0.28514]
[1778168112529,53.56,79991.3,0.0,-0.99875,0.0,0.2842]
[1778168115550,53.56,79988.3,0.0,-0.99875,0.0,0.28349]
[1778168120585,53.56,79994.56,0.0,-0.99874,0.0,0.28497]
[1778168121592,53.56,80001.91,0.0,-0.99873,0.0,0.28673]
[1778168126628,53.56,80003.55,0.0,-0.99873,0.0,0.28712]
[1778168131662,53.56,80004.62,0.0,-0.99873,0.0,0.28699]
[1778168133683,53.56,79998.19,0.0,-0.99874,0.0,0.28546]
[1778168138712,53.56,80001.66,0.0,-0.99874,0.0,0.28629]
[1778168142739,53.56,79995.62,0.0,-0.99874,0.0,0.28485]
[1778168147774,53.56,79994.16,0.0,-0.99874,0.0,0.2845]
[1778168152809,53.56,79997.14,0.0,-0.99874,0.0,0.28521]
[1778168154823,53.56,80002.03,0.0,-0.99874,0.0,0.28637]
[1778168159858,53.56,80001.45,0.0,-0.99874,0.0,0.28623]
[1778168162882,53.56,79993.49,0.0,-0.99875,0.0,0.28434]
[1778168166910,53.56,79998.34,0.0,-0.99874,0.0,0.28549]
[1778168167917,53.56,80004.18,0.0,-0.99873,0.0,0.28689]
[1778168172952,53.56,80004.32,0.0,-0.99873,0.0,0.28692]
[1778168173959,53.56,80010.14,0.0,-0.99873,0.0,0.28832]
[1778168176994,53.56,80035.71,0.0,-0.9987,0.0,0.29452]
[1778168178002,53.56,80066.22,0.0,-0.99866,0.0,0.30208]
[1778168182035,53.56,80052.83,0.0,-0.99868,0.0,0.29874]
[1778168183041,53.56,80037.02,0.0,-0.9987,0.0,0.29484]
[1778168184049,53.56,80033.04,0.0,-0.9987,0.0,0.29387]
[1778168186064,53.56,80039.59,0.0,-0.99869,0.0,0.29547]
[1778168187070,53.56,80046.24,0.0,-0.99868,0.0,0.29711]
[1778168188079,53.56,80055.47,0.0,-0.99867,0.0,0.2994]
[1778168189084,53.56,80063.28,0.0,-0.99866,0.0,0.30134]
[1778168190095,53.56,80065.78,0.0,-0.99866,0.0,0.30197]
[1778168194120,53.56,80058.95,0.0,-0.99867,0.0,0.29987]
[1778168195126,53.56,80056.8,0.0,-0.99867,0.0,0.29933]
[1778168198147,53.56,80050.83,0.0,-0.99868,0.0,0.29785]
[1778168200162,53.56,80041.36,0.0,-0.99869,0.0,0.29552]
[1778168201169,53.56,80043.92,0.0,-0.99869,0.0,0.29615]
[1778168203183,53.56,80052.35,0.0,-0.99868,0.0,0.29823]
[1778168204190,53.56,80052.9,0.0,-0.99868,0.0,0.29837]
[1778168207212,53.56,80045.94,0.0,-0.99869,0.0,0.29665]
[1778168210232,53.56,80052.87,0.0,-0.99868,0.0,0.29836]
[1778168211239,53.56,80062.74,0.0,-0.99867,0.0,0.30081]
[1778168212246,53.56,80064.55,0.0,-0.99866,0.0,0.30126]
[1778168217281,53.56,80063.53,0.0,-0.99867,0.0,0.30101]
[1778168220302,53.56,80069.85,0.0,-0.99866,0.0,0.30259]
[1778168221309,53.56,80064.44,0.0,-0.99866,0.0,0.30124]
[1778168222316,53.56,80058.67,0.0,-0.99867,0.0,0.2998]
[1778168223323,53.56,80054.39,0.0,-0.99868,0.0,0.29873]
[1778168224330,53.56,80055.03,0.0,-0.99868,0.0,0.29889]
[1778168229364,53.56,80054.74,0.0,-0.99868,0.0,0.29882]
[1778168232386,53.56,80060.95,0.0,-0.99867,0.0,0.30037]
[1778168237422,53.56,80060.28,0.0,-0.99867,0.0,0.3002]
[1778168242457,53.56,80060.05,0.0,-0.99867,0.0,0.30014]
[1778168247494,53.56,80059.53,0.0,-0.99867,0.0,0.30001]
[1778168252527,53.56,80068.52,0.0,-0.99866,0.0,0.30186]
[1778168253540,53.56,80072.04,0.0,-0.99866,0.0,0.30274]
[1778168256298,53.56,80064.46,0.0,-0.99867,0.0,0.30085]
[1778168257562,53.56,80063.64,0.0,-0.99867,0.0,0.30064]
[1778168262604,53.56,80066.13,0.0,-0.99866,0.0,0.30126]
[1778168267639,53.56,80067.09,0.0,-0.99866,0.0,0.3015]
[1778168270664,53.56,80056.74,0.0,-0.99868,0.0,0.29892]
[1778168271670,53.56,80057.8,0.0,-0.99867,0.0,0.29919]
[1778168276706,53.56,80053.71,0.0,-0.99868,0.0,0.29817]
[1778168281745,53.56,80053.87,0.0,-0.99868,0.0,0.29821]
[1778168283755,53.56,80044.66,0.0,-0.99869,0.0,0.29594]
[1778168284764,53.56,80044.13,0.0,-0.99869,0.0,0.29581]
[1778168289797,53.56,80046.14,0.0,-0.99869,0.0,0.2963]
[1778168294832,53.56,80043.2,0.0,-0.99869,0.0,0.29558]
[1778168299867,53.56,80042.64,0.0,-0.99869,0.0,0.29544]
[1778168301881,53.56,80049.79,0.0,-0.99868,0.0,0.2972]
[1778168303896,53.56,80047.72,0.0,-0.99869,0.0,0.29669]
[1778168308930,53.56,80040.81,0.0,-0.99869,0.0,0.29499]
[1778168309938,53.56,80041.52,0.0,-0.99869,0.0,0.29517]
[1778168313968,53.56,80034.89,0.0,-0.9987,0.0,0.29316]
[1778168314974,53.56,80035.89,0.0,-0.9987,0.0,0.2934]
[1778168321018,53.56,80034.62,0.0,-0.9987,0.0,0.29309]
[1778168324039,53.56,80042.29,0.0,-0.99869,0.0,0.29497]
[1778168329076,53.56,80036.47,0.0,-0.9987,0.0,0.29354]
[1778168334111,53.56,80033.61,0.0,-0.9987,0.0,0.29284]
[1778168339146,53.56,80030.74,0.0,-0.99871,0.0,0.29215]
[1778168342167,53.56,80025.18,0.0,-0.99871,0.0,0.2908]
[1778168347206,53.56,80022.95,0.0,-0.99872,0.0,0.29026]
[1778168349217,53.56,80012.47,0.0,-0.99873,0.0,0.28773]
[1778168350224,53.56,80009.88,0.0,-0.99873,0.0,0.28711]
[1778168354252,53.56,80003.0,0.0,-0.99874,0.0,0.28547]
[1778168359287,53.56,79999.84,0.0,-0.99874,0.0,0.28471]
[1778168364322,53.56,80000.31,0.0,-0.99874,0.0,0.28483]
[1778168369362,53.56,80002.03,0.0,-0.99874,0.0,0.28523]
[1778168373389,53.56,79994.24,0.0,-0.99875,0.0,0.28301]
[1778168378435,53.56,79997.91,0.0,-0.99875,0.0,0.28388]
[1778168379436,53.56,79992.23,0.0,-0.99875,0.0,0.28253]
[1778168380439,53.56,79988.3,0.0,-0.99876,0.0,0.2816]
[1778168381446,53.56,79988.65,0.0,-0.99876,0.0,0.28169]
[1778168382454,53.56,79995.57,0.0,-0.99875,0.0,0.28332]
[1778168383488,53.56,80000.25,0.0,-0.99874,0.0,0.28443]
[1778168384471,53.56,79981.85,0.0,-0.99876,0.0,0.28009]
[1778168385478,53.56,79969.92,0.0,-0.99878,0.0,0.2773]
[1778168386487,53.56,79970.82,0.0,-0.99878,0.0,0.27751]
[1778168387497,53.56,79979.52,0.0,-0.99877,0.0,0.27954]
[1778168388503,53.56,79986.68,0.0,-0.99876,0.0,0.28122]
[1778168389508,53.56,79991.31,0.0,-0.99875,0.0,0.28231]
[1778168391522,53.56,79995.79,0.0,-0.99875,0.0,0.28337]
[1778168396562,53.56,79996.85,0.0,-0.99875,0.0,0.28363]
[1778168401592,53.56,79994.36,0.0,-0.99875,0.0,0.28304]
[1778168402599,53.56,79982.98,0.0,-0.99876,0.0,0.28035]
[1778168403607,53.56,79982.05,0.0,-0.99876,0.0,0.28014]
[1778168405620,53.56,79988.82,0.0,-0.99876,0.0,0.28173]
[1778168407634,53.56,79980.64,0.0,-0.99877,0.0,0.27981]
[1778168409648,53.56,79980.36,0.0,-0.99877,0.0,0.27974]
[1778168413678,53.56,79985.94,0.0,-0.99876,0.0,0.28105]
[1778168418711,53.56,79984.56,0.0,-0.99876,0.0,0.28073]
[1778168422739,53.56,79990.82,0.0,-0.99875,0.0,0.2822]
[1778168424483,53.56,79993.58,0.0,-0.99875,0.0,0.28285]
[1778168428782,53.56,79987.43,0.0,-0.99876,0.0,0.2814]
[1778168432810,53.56,79981.25,0.0,-0.99877,0.0,0.27958]
[1778168434552,53.56,79974.28,0.0,-0.99877,0.0,0.27795]
[1778168435831,53.56,79974.31,0.0,-0.99877,0.0,0.27795]
[1778168440864,53.56,79971.94,0.0,-0.99878,0.0,0.2774]
[1778168445900,53.56,79969.16,0.0,-0.99878,0.0,0.27676]
[1778168447915,53.56,79962.65,0.0,-0.99879,0.0,0.27525]
[1778168452950,53.56,79959.81,0.0,-0.99879,0.0,0.2746]
[1778168457985,53.56,79961.44,0.0,-0.99879,0.0,0.27497]
[1778168463020,53.56,79959.57,0.0,-0.99879,0.0,0.27454]
[1778168468058,53.56,79958.27,0.0,-0.99879,0.0,0.27424]
[1778168473091,53.56,79958.72,0.0,-0.99879,0.0,0.27434]
[1778168475109,53.56,79953.55,0.0,-0.9988,0.0,0.27316]
[1778168480143,53.56,79954.75,0.0,-0.9988,0.0,0.27343]
[1778168483161,53.56,79965.66,0.0,-0.99878,0.0,0.27595]
[1778168484168,53.56,79969.9,0.0,-0.99878,0.0,0.27693]
[1778168488196,53.56,79974.81,0.0,-0.99877,0.0,0.27807]
[1778168492224,53.56,79977.96,0.0,-0.99877,0.0,0.27843]
[1778168495245,53.56,79969.9,0.0,-0.99878,0.0,0.27656]
[1778168496253,53.56,79968.46,0.0,-0.99878,0.0,0.27623]
[1778168501287,53.56,79957.95,0.0,-0.99879,0.0,0.2738]
[1778168502294,53.56,79958.16,0.0,-0.99879,0.0,0.27385]
[1778168504308,53.56,79964.92,0.0,-0.99879,0.0,0.27541]
[1778168507332,53.56,79971.0,0.0,-0.99878,0.0,0.27681]
[1778168509343,53.56,79976.51,0.0,-0.99877,0.0,0.2781]
[1778168514378,53.56,79976.64,0.0,-0.99877,0.0,0.27813]
[1778168517400,53.56,79981.85,0.0,-0.99877,0.0,0.27934]
[1778168522435,53.56,79989.3,0.0,-0.99876,0.0,0.28109]
[1778168524449,53.56,79987.29,0.0,-0.99876,0.0,0.28062]
[1778168525455,53.56,79984.68,0.0,-0.99876,0.0,0.28001]
[1778168530491,53.56,79985.65,0.0,-0.99876,0.0,0.28023]
[1778168535525,53.56,79984.24,0.0,-0.99877,0.0,0.2799]
[1778168537408,53.56,79984.43,0.0,-0.99877,0.0,0.27995]
[1778168537451,53.56,79984.76,0.0,-0.99876,0.0,0.28002]
[1778168539554,53.56,79987.08,0.0,-0.99876,0.0,0.28057]
[1778168540562,53.56,79989.19,0.0,-0.99876,0.0,0.28106]
[1778168541568,53.56,79991.48,0.0,-0.99876,0.0,0.2816]
[1778168543585,53.56,79993.02,0.0,-0.99876,0.0,0.28197]
[1778168545597,53.56,79996.49,0.0,-0.99875,0.0,0.28279]
[1778168546604,53.56,79997.89,0.0,-0.99875,0.0,0.28312]
[1778168547611,53.56,79995.69,0.0,-0.99875,0.0,0.2826]
[1778168550632,53.56,79997.41,0.0,-0.99875,0.0,0.283]
[1778168551639,53.56,79998.83,0.0,-0.99875,0.0,0.28296]
[1778168556691,53.56,79998.38,0.0,-0.99875,0.0,0.28286]
[1778168557681,53.56,80001.71,0.0,-0.99875,0.0,0.28364]
[1778168558688,53.56,80007.02,0.0,-0.99874,0.0,0.28491]
[1778168559696,53.56,80012.71,0.0,-0.99873,0.0,0.28626]
[1778168560702,53.56,80018.23,0.0,-0.99873,0.0,0.28759]
[1778168561711,53.56,80021.1,0.0,-0.99873,0.0,0.28828]
[1778168562716,53.56,80024.25,0.0,-0.99872,0.0,0.28903]
[1778168563723,53.56,80032.66,0.0,-0.99871,0.0,0.29107]
[1778168564733,53.56,80043.63,0.0,-0.9987,0.0,0.29374]
[1778168565737,53.56,80047.3,0.0,-0.9987,0.0,0.29464]
[1778168568771,53.56,80051.06,0.0,-0.99869,0.0,0.29556]
[1778168569768,53.56,80053.98,0.0,-0.99869,0.0,0.29628]
[1778168570775,53.56,80066.42,0.0,-0.99867,0.0,0.29936]
[1778168571782,53.56,80066.32,0.0,-0.99867,0.0,0.29933]
[1778168572789,53.56,80064.05,0.0,-0.99868,0.0,0.29877]
[1778168574803,53.56,80062.22,0.0,-0.99868,0.0,0.29832]
[1778168575810,53.56,80064.0,0.0,-0.99868,0.0,0.29876]
[1778168576817,53.56,80065.77,0.0,-0.99867,0.0,0.2992]
[1778168581860,53.56,80067.46,0.0,-0.99867,0.0,0.29962]
[1778168582858,53.56,80065.36,0.0,-0.99867,0.0,0.29909]
[1778168585880,53.56,80063.91,0.0,-0.99868,0.0,0.29873]
[1778168587895,53.56,80065.59,0.0,-0.99867,0.0,0.29915]
[1778168588901,53.56,80067.25,0.0,-0.99867,0.0,0.29956]
[1778168591923,53.56,80069.03,0.0,-0.99867,0.0,0.30001]
[1778168593937,53.56,80070.47,0.0,-0.99867,0.0,0.30037]
[1778168594949,53.56,80074.2,0.0,-0.99866,0.0,0.3013]
[1778168596691,53.56,80082.89,0.0,-0.99865,0.0,0.30348]
[1778168597965,53.56,80076.9,0.0,-0.99866,0.0,0.30197]
[1778168598973,53.56,80074.73,0.0,-0.99866,0.0,0.30143]
[1778168604012,53.56,80076.93,0.0,-0.99866,0.0,0.30198]
[1778168606762,53.56,80085.93,0.0,-0.99865,0.0,0.30424]
[1778168608036,53.56,80087.27,0.0,-0.99865,0.0,0.30458]
[1778168613070,53.56,80085.36,0.0,-0.99865,0.0,0.3037]
[1778168614078,53.56,80083.0,0.0,-0.99865,0.0,0.30311]
[1778168616831,53.56,80079.24,0.0,-0.99866,0.0,0.30216]
[1778168622134,53.56,80081.21,0.0,-0.99866,0.0,0.30266]
[1778168623142,53.56,80083.98,0.0,-0.99865,0.0,0.30335]
[1778168625159,53.56,80084.78,0.0,-0.99865,0.0,0.30355]
[1778168626902,53.56,80060.2,0.0,-0.99868,0.0,0.29742]
[1778168627171,53.56,80060.2,0.0,-0.99868,0.0,0.29742]
[1778168628176,53.56,80058.28,0.0,-0.99868,0.0,0.29695]
[1778168630190,53.56,80052.88,0.0,-0.99869,0.0,0.29562]
[1778168631197,53.56,80054.97,0.0,-0.99869,0.0,0.29613]
[1778168633211,53.56,80053.52,0.0,-0.99869,0.0,0.29577]
[1778168634219,53.56,80051.48,0.0,-0.99869,0.0,0.29527]
[1778168636234,53.56,80045.02,0.0,-0.9987,0.0,0.29369]
[1778168637241,53.56,80038.88,0.0,-0.99871,0.0,0.29219]
[1778168638247,53.56,80037.84,0.0,-0.99871,0.0,0.29194]
[1778168639255,53.56,80028.08,0.0,-0.99872,0.0,0.28957]
[1778168640261,53.56,80026.59,0.0,-0.99872,0.0,0.28921]
[1778168641269,53.56,80024.29,0.0,-0.99872,0.0,0.28866]
[1778168642279,53.56,80021.68,0.0,-0.99873,0.0,0.28803]
[1778168644306,53.56,80019.91,0.0,-0.99873,0.0,0.28761]
[1778168647327,53.56,80017.84,0.0,-0.99873,0.0,0.28711]
[1778168651356,53.56,80015.62,0.0,-0.99873,0.0,0.28658]
[1778168654377,53.56,80014.18,0.0,-0.99873,0.0,0.28623]
[1778168656391,53.56,80012.77,0.0,-0.99874,0.0,0.2859]
[1778168661426,53.56,80012.18,0.0,-0.99874,0.0,0.28576]
[1778168665454,53.56,80009.74,0.0,-0.99874,0.0,0.28517]
[1778168667469,53.56,80008.22,0.0,-0.99874,0.0,0.28481]
[1778168672503,53.56,80001.88,0.0,-0.99875,0.0,0.28293]
[1778168673513,53.56,80009.47,0.0,-0.99874,0.0,0.28473]
[1778168675526,53.56,80013.31,0.0,-0.99874,0.0,0.28565]
[1778168677538,53.56,80010.87,0.0,-0.99874,0.0,0.28506]
[1778168678545,53.56,80007.1,0.0,-0.99874,0.0,0.28417]
[1778168683582,53.56,80012.16,0.0,-0.99874,0.0,0.28537]
[1778168684588,53.56,80014.63,0.0,-0.99874,0.0,0.28596]
[1778168685593,53.56,80008.14,0.0,-0.99874,0.0,0.28441]
[1778168686602,53.56,80002.76,0.0,-0.99875,0.0,0.28314]
[1778168687608,53.56,80003.82,0.0,-0.99875,0.0,0.28339]
[1778168688615,53.56,79999.89,0.0,-0.99875,0.0,0.28246]
[1778168691638,53.56,79998.47,0.0,-0.99875,0.0,0.28212]
[1778168692644,53.56,79993.57,0.0,-0.99876,0.0,0.28097]
[1778168693653,53.56,79993.2,0.0,-0.99876,0.0,0.28088]
[1778168695666,53.56,79991.07,0.0,-0.99876,0.0,0.28038]
[1778168696672,53.56,79993.66,0.0,-0.99876,0.0,0.28099]
[1778168697680,53.56,79996.4,0.0,-0.99876,0.0,0.28164]
[1778168698685,53.56,79998.42,0.0,-0.99875,0.0,0.28211]
[1778168703723,53.56,79996.99,0.0,-0.99876,0.0,0.28177]
[1778168704759,53.56,79993.25,0.0,-0.99876,0.0,0.28089]
[1778168705739,53.56,79990.66,0.0,-0.99876,0.0,0.28029]
[1778168706747,53.56,79992.36,0.0,-0.99876,0.0,0.28068]
[1778168709767,53.56,79994.75,0.0,-0.99876,0.0,0.28125]
[1778168711780,53.56,79996.33,0.0,-0.99876,0.0,0.28162]
[1778168714804,53.56,80001.64,0.0,-0.99875,0.0,0.28287]
[1778168715809,53.56,80001.6,0.0,-0.99875,0.0,0.28286]
[1778168717823,53.56,80004.3,0.0,-0.99875,0.0,0.2835]
[1778168721851,53.56,80009.64,0.0,-0.99874,0.0,0.28477]
[1778168722862,53.56,80015.57,0.0,-0.99874,0.0,0.28619]
[1778168723868,53.56,80021.51,0.0,-0.99873,0.0,0.28761]
[1778168724875,53.56,80027.0,0.0,-0.99872,0.0,0.28893]
[1778168725893,53.56,80027.76,0.0,-0.99872,0.0,0.28911]
[1778168726899,53.56,80032.38,0.0,-0.99872,0.0,0.29023]
[1778168727916,53.56,80040.01,0.0,-0.99871,0.0,0.29208]
[1778168728913,53.56,80042.69,0.0,-0.9987,0.0,0.29273]
[1778168729921,53.56,80040.76,0.0,-0.99871,0.0,0.29226]
[1778168731935,53.56,80043.24,0.0,-0.9987,0.0,0.29248]
[1778168732942,53.56,80041.27,0.0,-0.99871,0.0,0.292]
[1778168734956,53.56,80044.98,0.0,-0.9987,0.0,0.2929]
[1778168736970,53.56,80049.4,0.0,-0.9987,0.0,0.29398]
[1778168737977,53.56,80053.81,0.0,-0.99869,0.0,0.29507]
[1778168738985,53.56,80052.14,0.0,-0.99869,0.0,0.29466]
[1778168739992,53.56,80049.36,0.0,-0.9987,0.0,0.29397]
[1778168740998,53.56,80047.31,0.0,-0.9987,0.0,0.29347]
[1778168743013,53.56,80045.35,0.0,-0.9987,0.0,0.29299]
[1778168744022,53.56,80040.77,0.0,-0.99871,0.0,0.29188]
[1778168745028,53.56,80036.08,0.0,-0.99871,0.0,0.29074]
[1778168746035,53.56,80033.42,0.0,-0.99872,0.0,0.2901]
[1778168751073,53.56,80039.0,0.0,-0.99871,0.0,0.29145]
[1778168752106,53.56,80038.42,0.0,-0.99871,0.0,0.29131]
[1778168755105,53.56,80043.62,0.0,-0.9987,0.0,0.29257]
[1778168756113,53.56,80042.56,0.0,-0.99871,0.0,0.29231]
[1778168761147,53.56,80043.7,0.0,-0.9987,0.0,0.29259]
[1778168766183,53.56,80043.55,0.0,-0.9987,0.0,0.29256]
[1778168767901,53.56,80050.76,0.0,-0.9987,0.0,0.29432]
[1778168769204,53.56,80052.87,0.0,-0.99869,0.0,0.29483]
[1778168770214,53.56,80043.74,0.0,-0.9987,0.0,0.2926]
[1778168771220,53.56,80033.56,0.0,-0.99872,0.0,0.29013]
[1778168772229,53.56,80027.75,0.0,-0.99872,0.0,0.28873]
[1778168773233,53.56,80024.5,0.0,-0.99873,0.0,0.28794]
[1778168775247,53.56,80020.25,0.0,-0.99873,0.0,0.28692]
[1778168776252,53.56,80020.97,0.0,-0.99873,0.0,0.2871]
[1778168780280,53.56,80023.35,0.0,-0.99873,0.0,0.28767]
[1778168783301,53.56,80026.67,0.0,-0.99872,0.0,0.28847]
[1778168784308,53.56,80028.64,0.0,-0.99872,0.0,0.28894]
[1778168785315,53.56,80026.99,0.0,-0.99872,0.0,0.28854]
[1778168788047,53.56,80028.73,0.0,-0.99872,0.0,0.28896]
[1778168789343,53.56,80030.36,0.0,-0.99872,0.0,0.28936]
[1778168790350,53.56,80032.19,0.0,-0.99872,0.0,0.2898]
[1778168792364,53.56,80034.27,0.0,-0.99872,0.0,0.28992]
[1778168794378,53.56,80043.27,0.0,-0.99871,0.0,0.2921]
[1778168795385,53.56,80044.19,0.0,-0.99871,0.0,0.29232]
[1778168798121,53.56,80040.15,0.0,-0.99871,0.0,0.29134]
[1778168800420,53.56,80038.32,0.0,-0.99871,0.0,0.2909]
[1778168803441,53.56,80040.5,0.0,-0.99871,0.0,0.29143]
[1778168808477,53.56,80043.94,0.0,-0.99871,0.0,0.29226]
[1778168809484,53.56,80048.32,0.0,-0.9987,0.0,0.29333]
[1778168810492,53.56,80051.19,0.0,-0.9987,0.0,0.29403]
[1778168813516,53.56,80055.38,0.0,-0.99869,0.0,0.29506]
[1778168814519,53.56,80055.18,0.0,-0.99869,0.0,0.29501]
[1778168818547,53.56,80058.11,0.0,-0.99869,0.0,0.29573]
[1778168819554,53.56,80062.0,0.0,-0.99868,0.0,0.29669]
[1778168824589,53.56,80066.4,0.0,-0.99868,0.0,0.29778]
[1778168826604,53.56,80068.48,0.0,-0.99868,0.0,0.29829]
[1778168831638,53.56,80068.38,0.0,-0.99868,0.0,0.29827]
[1778168832646,53.56,80065.7,0.0,-0.99868,0.0,0.2976]
[1778168833652,53.56,80061.94,0.0,-0.99868,0.0,0.29668]
[1778168834660,53.56,80060.33,0.0,-0.99869,0.0,0.29628]
[1778168836673,53.56,80061.81,0.0,-0.99868,0.0,0.29664]
[1778168839694,53.56,80064.6,0.0,-0.99868,0.0,0.29733]
[1778168842718,53.56,80055.72,0.0,-0.99869,0.0,0.29514]
[1778168843724,53.56,80039.83,0.0,-0.99871,0.0,0.29126]
[1778168844731,53.56,80038.31,0.0,-0.99871,0.0,0.29089]
[1778168846745,53.56,80035.23,0.0,-0.99872,0.0,0.29015]
[1778168847752,53.56,80036.03,0.0,-0.99871,0.0,0.29034]
[1778168848759,53.56,80039.49,0.0,-0.99871,0.0,0.29118]
[1778168850777,53.56,80040.33,0.0,-0.99871,0.0,0.29138]
[1778168851780,53.56,80038.54,0.0,-0.99871,0.0,0.29056]
[1778168852787,53.56,80036.78,0.0,-0.99872,0.0,0.29014]
[1778168854801,53.56,80035.22,0.0,-0.99872,0.0,0.28976]
[1778168855809,53.56,80032.05,0.0,-0.99872,0.0,0.289]
[1778168856814,53.56,80033.61,0.0,-0.99872,0.0,0.28937]
[1778168858829,53.56,80030.54,0.0,-0.99872,0.0,0.28863]
[1778168861850,53.56,80028.03,0.0,-0.99873,0.0,0.28803]
[1778168862857,53.56,80024.2,0.0,-0.99873,0.0,0.28711]
[1778168864872,53.56,80022.34,0.0,-0.99873,0.0,0.28666]
[1778168866886,53.56,80027.32,0.0,-0.99873,0.0,0.28786]
[1778168867892,53.56,80031.78,0.0,-0.99872,0.0,0.28893]
[1778168868899,53.56,80023.87,0.0,-0.99873,0.0,0.28703]
[1778168869906,53.56,80021.31,0.0,-0.99873,0.0,0.28642]
[1778168874951,53.56,80021.98,0.0,-0.99873,0.0,0.28658]
[1778168878969,53.56,80019.25,0.0,-0.99874,0.0,0.28592]
[1778168880983,53.56,80024.24,0.0,-0.99873,0.0,0.28712]
[1778168884012,53.56,80021.85,0.0,-0.99873,0.0,0.28654]
[1778168886017,53.56,80020.31,0.0,-0.99873,0.0,0.28618]
[1778168889040,53.56,80024.2,0.0,-0.99873,0.0,0.28711]
[1778168890048,53.56,80028.63,0.0,-0.99873,0.0,0.28817]
[1778168894077,53.56,80030.24,0.0,-0.99872,0.0,0.28856]
[1778168895083,53.56,80032.08,0.0,-0.99872,0.0,0.289]
[1778168897097,53.56,80034.14,0.0,-0.99872,0.0,0.2895]
[1778168898826,53.56,80035.51,0.0,-0.99872,0.0,0.28983]
[1778168901135,53.56,80037.07,0.0,-0.99872,0.0,0.29021]
[1778168902134,53.56,80038.68,0.0,-0.99871,0.0,0.2906]
[1778168903140,53.56,80047.48,0.0,-0.9987,0.0,0.29274]
[1778168904147,53.56,80048.33,0.0,-0.9987,0.0,0.29294]
[1778168905154,53.56,80049.82,0.0,-0.9987,0.0,0.29331]
[1778168910189,53.56,80051.97,0.0,-0.9987,0.0,0.29383]
[1778168911196,53.56,80054.03,0.0,-0.9987,0.0,0.29395]
[1778168913211,53.56,80057.41,0.0,-0.99869,0.0,0.29478]
[1778168915225,53.56,80059.13,0.0,-0.99869,0.0,0.2952]
[1778168920260,53.56,80060.11,0.0,-0.99869,0.0,0.29544]
[1778168925295,53.56,80056.94,0.0,-0.99869,0.0,0.29466]
[1778168930330,53.56,80056.6,0.0,-0.99869,0.0,0.29458]
[1778168932346,53.56,80049.68,0.0,-0.9987,0.0,0.29289]
[1778168933352,53.56,80045.48,0.0,-0.99871,0.0,0.29186]
[1778168934358,53.56,80042.06,0.0,-0.99871,0.0,0.29103]
[1778168936373,53.56,80044.86,0.0,-0.99871,0.0,0.29171]
[1778168937379,53.56,80047.44,0.0,-0.99871,0.0,0.29234]
[1778168941408,53.56,80041.78,0.0,-0.99871,0.0,0.29096]
[1778168942415,53.56,80039.83,0.0,-0.99871,0.0,0.29049]
[1778168943422,53.56,80042.95,0.0,-0.99871,0.0,0.29125]
[1778168944429,53.56,80044.74,0.0,-0.99871,0.0,0.29168]
[1778168949178,53.56,80047.13,0.0,-0.99871,0.0,0.29226]
[1778168950473,53.56,80045.59,0.0,-0.99871,0.0,0.29189]
[1778168952485,53.56,80047.61,0.0,-0.9987,0.0,0.29238]
[1778168953492,53.56,80049.54,0.0,-0.9987,0.0,0.29285]
[1778168954499,53.56,80051.22,0.0,-0.9987,0.0,0.29326]
[1778168959253,53.56,80055.67,0.0,-0.9987,0.0,0.29435]
[1778168960542,53.56,80066.0,0.0,-0.99868,0.0,0.29689]
[1778168961549,53.56,80073.88,0.0,-0.99867,0.0,0.29884]
[1778168963562,53.56,80078.98,0.0,-0.99867,0.0,0.30011]
[1778168964568,53.56,80077.05,0.0,-0.99867,0.0,0.29963]
[1778168969604,53.56,80078.95,0.0,-0.99867,0.0,0.30011]
[1778168972626,53.56,80080.33,0.0,-0.99867,0.0,0.30005]
[1778168976653,53.56,80081.81,0.0,-0.99867,0.0,0.30042]
[1778168979675,53.56,80083.57,0.0,-0.99866,0.0,0.30086]
[1778168980682,53.56,80081.31,0.0,-0.99867,0.0,0.3003]
[1778168984710,53.56,80083.29,0.0,-0.99866,0.0,0.30079]
[1778168989745,53.56,80082.43,0.0,-0.99867,0.0,0.30058]
[1778168994780,53.56,80081.93,0.0,-0.99867,0.0,0.30045]
[1778168998808,53.56,80077.88,0.0,-0.99867,0.0,0.29944]
[1778168999819,53.56,80075.31,0.0,-0.99867,0.0,0.2988]
[1778169001831,53.56,80066.14,0.0,-0.99868,0.0,0.29653]
[1778169002838,53.56,80066.68,0.0,-0.99868,0.0,0.29667]
[1778169003846,53.56,80061.86,0.0,-0.99869,0.0,0.29548]
[1778169004853,53.56,80051.2,0.0,-0.9987,0.0,0.29287]
[1778169005860,53.56,80050.99,0.0,-0.9987,0.0,0.29282]
[1778169008883,53.56,80055.28,0.0,-0.9987,0.0,0.29387]
[1778169009889,53.56,80058.96,0.0,-0.99869,0.0,0.29477]
[1778169011901,53.56,80052.3,0.0,-0.9987,0.0,0.29314]
[1778169012909,53.56,80049.01,0.0,-0.9987,0.0,0.29233]
[1778169014922,53.56,80051.61,0.0,-0.9987,0.0,0.29297]
[1778169015932,53.56,80054.41,0.0,-0.9987,0.0,0.29365]
[1778169016936,53.56,80063.11,0.0,-0.99869,0.0,0.29579]
[1778169017943,53.56,80064.18,0.0,-0.99869,0.0,0.29605]
[1778169020966,53.56,80059.86,0.0,-0.99869,0.0,0.29499]
[1778169021972,53.56,80063.97,0.0,-0.99869,0.0,0.296]
[1778169023984,53.56,80063.76,0.0,-0.99869,0.0,0.29595]
[1778169029021,53.56,80058.89,0.0,-0.99869,0.0,0.29475]
[1778169031035,53.56,80060.95,0.0,-0.99869,0.0,0.29487]
[1778169032043,53.56,80062.6,0.0,-0.99869,0.0,0.29527]
[1778169034056,53.56,80059.45,0.0,-0.99869,0.0,0.2945]
[1778169038084,53.56,80061.69,0.0,-0.99869,0.0,0.29505]
[1778169041104,53.56,80057.72,0.0,-0.9987,0.0,0.29407]
[1778169043119,53.56,80056.28,0.0,-0.9987,0.0,0.29372]
[1778169048154,53.56,80056.72,0.0,-0.9987,0.0,0.29383]
[1778169049161,53.56,80059.26,0.0,-0.99869,0.0,0.29445]
[1778169051184,53.56,80060.83,0.0,-0.99869,0.0,0.29484]
[1778169052186,53.56,80068.48,0.0,-0.99868,0.0,0.29672]
[1778169053193,53.56,80071.62,0.0,-0.99868,0.0,0.2975]
[1778169056213,53.56,80070.81,0.0,-0.99868,0.0,0.2973]
[1778169059236,53.56,80068.29,0.0,-0.99868,0.0,0.29667]
[1778169062255,53.56,80070.81,0.0,-0.99868,0.0,0.2973]
[1778169064269,53.56,80072.52,0.0,-0.99868,0.0,0.29772]
[1778169067290,53.56,80075.0,0.0,-0.99868,0.0,0.29833]
[1778169069318,53.56,80076.63,0.0,-0.99867,0.0,0.29874]
[1778169070311,53.56,80073.29,0.0,-0.99868,0.0,0.29791]
[1778169071318,53.56,80069.94,0.0,-0.99868,0.0,0.29708]
[1778169073333,53.56,80068.33,0.0,-0.99868,0.0,0.29668]
[1778169074339,53.56,80066.37,0.0,-0.99869,0.0,0.2962]
[1778169076356,53.56,80056.59,0.0,-0.9987,0.0,0.2938]
[1778169077360,53.56,80053.54,0.0,-0.9987,0.0,0.29305]
[1778169078367,53.56,80050.98,0.0,-0.9987,0.0,0.29243]
[1778169080380,53.56,80051.48,0.0,-0.9987,0.0,0.29255]
[1778169081388,53.56,80047.79,0.0,-0.99871,0.0,0.29165]
[1778169086424,53.56,80048.81,0.0,-0.99871,0.0,0.2919]
[1778169091461,53.56,80050.57,0.0,-0.99871,0.0,0.29194]
[1778169092467,53.56,80048.98,0.0,-0.99871,0.0,0.29155]
[1778169095490,53.56,80050.89,0.0,-0.99871,0.0,0.29202]
[1778169097500,53.56,80044.47,0.0,-0.99871,0.0,0.29046]
[1778169100241,53.56,80046.5,0.0,-0.99871,0.0,0.29095]
[1778169101529,53.56,80049.76,0.0,-0.99871,0.0,0.29174]
[1778169102535,53.56,80053.17,0.0,-0.9987,0.0,0.29257]
[1778169103544,53.56,80057.46,0.0,-0.9987,0.0,0.29362]
[1778169104549,53.56,80061.38,0.0,-0.99869,0.0,0.29458]
[1778169105555,53.56,80064.61,0.0,-0.99869,0.0,0.29537]
[1778169106567,53.56,80068.86,0.0,-0.99869,0.0,0.29642]
[1778169110310,53.56,80066.56,0.0,-0.99869,0.0,0.29585]
[1778169111600,53.56,80062.82,0.0,-0.99869,0.0,0.29493]
[1778169112606,53.56,80059.22,0.0,-0.9987,0.0,0.29405]
[1778169113644,53.56,80046.28,0.0,-0.99871,0.0,0.2909]
[1778169114648,53.56,80017.9,0.0,-0.99874,0.0,0.28408]
[1778169115647,53.56,80016.51,0.0,-0.99875,0.0,0.28375]
[1778169116654,53.56,80012.77,0.0,-0.99875,0.0,0.28286]
[1778169121690,53.56,80011.66,0.0,-0.99875,0.0,0.2826]
[1778169123706,53.56,80007.12,0.0,-0.99876,0.0,0.28153]
[1778169125718,53.56,80009.51,0.0,-0.99875,0.0,0.28209]
[1778169126724,53.56,80005.39,0.0,-0.99876,0.0,0.28112]
[1778169128742,53.56,80002.78,0.0,-0.99876,0.0,0.28051]
[1778169130452,53.56,79995.34,0.0,-0.99877,0.0,0.27876]
[1778169131764,53.56,80001.38,0.0,-0.99876,0.0,0.28018]
[1778169132766,53.56,79999.98,0.0,-0.99876,0.0,0.27985]
[1778169133773,53.56,79994.74,0.0,-0.99877,0.0,0.27862]
[1778169134781,53.56,79992.12,0.0,-0.99877,0.0,0.27801]
[1778169135787,53.56,79989.56,0.0,-0.99878,0.0,0.27742]
[1778169136794,53.56,79986.21,0.0,-0.99878,0.0,0.27664]
[1778169138811,53.56,79988.33,0.0,-0.99878,0.0,0.27713]
[1778169140522,53.56,79986.07,0.0,-0.99878,0.0,0.27661]
[1778169142837,53.56,79983.41,0.0,-0.99878,0.0,0.27599]
[1778169146864,53.56,79989.98,0.0,-0.99878,0.0,0.27751]
[1778169147871,53.56,79996.42,0.0,-0.99877,0.0,0.27902]
[1778169149885,53.56,79994.25,0.0,-0.99877,0.0,0.27851]
[1778169151899,53.56,79996.14,0.0,-0.99877,0.0,0.27858]
[1778169153913,53.56,80004.25,0.0,-0.99876,0.0,0.28048]
[1778169155927,53.56,80006.54,0.0,-0.99876,0.0,0.28102]
[1778169159955,53.56,79995.68,0.0,-0.99877,0.0,0.27847]
[1778169160962,53.56,79990.15,0.0,-0.99878,0.0,0.27718]
[1778169161971,53.56,79988.36,0.0,-0.99878,0.0,0.27677]
[1778169164990,53.56,79991.08,0.0,-0.99878,0.0,0.2774]
[1778169168017,53.56,79992.49,0.0,-0.99877,0.0,0.27773]
[1778169172041,53.56,79990.86,0.0,-0.99878,0.0,0.27735]
[1778169174055,53.56,79993.41,0.0,-0.99877,0.0,0.27794]
[1778169175061,53.56,79997.3,0.0,-0.99877,0.0,0.27885]
[1778169180097,53.56,79992.13,0.0,-0.99877,0.0,0.27764]
[1778169183119,53.56,79994.57,0.0,-0.99877,0.0,0.27821]
[1778169184125,53.56,79996.05,0.0,-0.99877,0.0,0.27856]
[1778169185133,53.56,79999.95,0.0,-0.99877,0.0,0.27947]
[1778169187145,53.56,80001.44,0.0,-0.99876,0.0,0.27982]
[1778169191176,53.56,80002.82,0.0,-0.99876,0.0,0.28014]
[1778169194196,53.56,80008.94,0.0,-0.99876,0.0,0.28158]
[1778169195202,53.56,80017.5,0.0,-0.99875,0.0,0.28361]
[1778169196209,53.56,80020.28,0.0,-0.99874,0.0,0.28427]
[1778169198223,53.56,80018.61,0.0,-0.99874,0.0,0.28387]
[1778169201245,53.56,80020.18,0.0,-0.99874,0.0,0.28424]
[1778169206279,53.56,80026.26,0.0,-0.99874,0.0,0.28569]
[1778169208293,53.56,80028.36,0.0,-0.99873,0.0,0.2862]
[1778169212284,53.56,80027.33,0.0,-0.99874,0.0,0.28557]
[1778169212323,53.56,80031.84,0.0,-0.99873,0.0,0.28665]
[1778169213433,53.56,80031.84,0.0,-0.99873,0.0,0.28665]
[1778169213469,53.56,80032.44,0.0,-0.99873,0.0,0.28679]
[1778169218363,53.56,80029.88,0.0,-0.99873,0.0,0.28618]
[1778169219369,53.56,80028.51,0.0,-0.99874,0.0,0.28585]
[1778169221384,53.56,80026.66,0.0,-0.99874,0.0,0.28541]
[1778169224411,53.56,80028.74,0.0,-0.99873,0.0,0.2859]
[1778169225417,53.56,80027.1,0.0,-0.99874,0.0,0.28551]
[1778169228438,53.56,80021.16,0.0,-0.99874,0.0,0.2841]
[1778169229445,53.56,80017.56,0.0,-0.99875,0.0,0.28324]
[1778169232466,53.56,80016.07,0.0,-0.99875,0.0,0.28289]
[1778169234481,53.56,80017.72,0.0,-0.99875,0.0,0.28328]
[1778169235487,53.56,80019.79,0.0,-0.99875,0.0,0.28377]
[1778169238512,53.56,80018.37,0.0,-0.99875,0.0,0.28344]
[1778169240524,53.56,80014.97,0.0,-0.99875,0.0,0.28263]
[1778169241531,53.56,80012.1,0.0,-0.99875,0.0,0.28195]
[1778169244555,53.56,80016.49,0.0,-0.99875,0.0,0.28299]
[1778169245564,53.56,80026.85,0.0,-0.99874,0.0,0.28545]
[1778169246570,53.56,80029.32,0.0,-0.99873,0.0,0.28604]
[1778169248585,53.56,80030.75,0.0,-0.99873,0.0,0.28639]
[1778169251605,53.56,80032.82,0.0,-0.99873,0.0,0.28688]
[1778169253620,53.56,80040.61,0.0,-0.99872,0.0,0.28875]
[1778169254628,53.56,80045.5,0.0,-0.99872,0.0,0.28994]
[1778169255635,53.56,80046.6,0.0,-0.99871,0.0,0.2902]
[1778169256641,53.56,80048.95,0.0,-0.99871,0.0,0.29077]
[1778169259662,53.56,80051.83,0.0,-0.99871,0.0,0.29147]
[1778169264696,53.56,80053.39,0.0,-0.99871,0.0,0.29185]
[1778169266711,53.56,80055.26,0.0,-0.9987,0.0,0.29231]
[1778169267721,53.56,80057.16,0.0,-0.9987,0.0,0.29277]
[1778169268726,53.56,80060.54,0.0,-0.9987,0.0,0.2936]
[1778169269733,53.56,80071.39,0.0,-0.99869,0.0,0.29626]
[1778169270740,53.56,80072.47,0.0,-0.99868,0.0,0.29653]
[1778169271747,53.56,80074.35,0.0,-0.99868,0.0,0.2966]
[1778169274768,53.56,80077.03,0.0,-0.99868,0.0,0.29726]
[1778169275775,53.56,80081.74,0.0,-0.99868,0.0,0.29843]
[1778169276785,53.56,80090.0,0.0,-0.99867,0.0,0.30048]
[1778169277790,53.56,80091.14,0.0,-0.99866,0.0,0.30077]
[1778169279496,53.56,80081.48,0.0,-0.99868,0.0,0.29836]
[1778169280811,53.56,80080.01,0.0,-0.99868,0.0,0.298]
[1778169281817,53.56,80076.04,0.0,-0.99868,0.0,0.29702]
[1778169282825,53.56,80074.64,0.0,-0.99868,0.0,0.29667]
[1778169286852,53.56,80070.43,0.0,-0.99869,0.0,0.29563]
[1778169287859,53.56,80061.88,0.0,-0.9987,0.0,0.29353]
[1778169289577,53.56,80059.62,0.0,-0.9987,0.0,0.29298]
[1778169290880,53.56,80053.56,0.0,-0.99871,0.0,0.2915]
[1778169291887,53.56,80052.78,0.0,-0.99871,0.0,0.29131]
[1778169297934,53.56,80053.93,0.0,-0.99871,0.0,0.29159]
[1778169305985,53.56,80056.56,0.0,-0.9987,0.0,0.29223]
[1778169309717,53.56,80047.94,0.0,-0.99871,0.0,0.29014]
[1778169315053,53.56,80047.18,0.0,-0.99872,0.0,0.28996]
[1778169317066,53.56,80043.28,0.0,-0.99872,0.0,0.28901]
[1778169318077,53.56,80041.87,0.0,-0.99872,0.0,0.28867]
[1778169319080,53.56,80038.5,0.0,-0.99873,0.0,0.28786]
[1778169320087,53.56,80036.39,0.0,-0.99873,0.0,0.28736]
[1778169321094,53.56,80034.78,0.0,-0.99873,0.0,0.28697]
[1778169322101,53.56,80036.16,0.0,-0.99873,0.0,0.2873]
[1778169323109,53.56,80027.53,0.0,-0.99874,0.0,0.28523]
[1778169324115,53.56,80018.82,0.0,-0.99875,0.0,0.28316]
[1778169325122,53.56,80017.41,0.0,-0.99875,0.0,0.28283]
[1778169326128,53.56,80011.39,0.0,-0.99876,0.0,0.28141]
[1778169327136,53.56,80012.02,0.0,-0.99876,0.0,0.28156]
[1778169328145,53.56,80008.81,0.0,-0.99876,0.0,0.2808]
[1778169329150,53.56,79999.7,0.0,-0.99877,0.0,0.27866]
[1778169330158,53.56,80000.08,0.0,-0.99877,0.0,0.27875]
[1778169335192,53.56,79998.79,0.0,-0.99877,0.0,0.27808]
[1778169336205,53.56,79994.49,0.0,-0.99878,0.0,0.27708]
[1778169340233,53.56,79991.79,0.0,-0.99878,0.0,0.27645]
[1778169342247,53.56,79995.0,0.0,-0.99878,0.0,0.27719]
[1778169343254,53.56,79993.24,0.0,-0.99878,0.0,0.27679]
[1778169346275,53.56,79994.92,0.0,-0.99878,0.0,0.27718]
[1778169347282,53.56,79997.24,0.0,-0.99877,0.0,0.27772]
[1778169348289,53.56,80000.2,0.0,-0.99877,0.0,0.27841]
[1778169351312,53.56,80001.79,0.0,-0.99877,0.0,0.27878]
[1778169356345,53.56,80007.75,0.0,-0.99876,0.0,0.28017]
[1778169357352,53.56,80011.54,0.0,-0.99876,0.0,0.28107]
[1778169360373,53.56,80010.02,0.0,-0.99876,0.0,0.28071]
[1778169362389,53.56,80011.48,0.0,-0.99876,0.0,0.28105]
[1778169365409,53.56,80008.29,0.0,-0.99876,0.0,0.2803]
[1778169366416,53.56,80003.29,0.0,-0.99877,0.0,0.27913]
[1778169368429,53.56,80000.81,0.0,-0.99877,0.0,0.27855]
[1778169369437,53.56,79997.36,0.0,-0.99877,0.0,0.27774]
[1778169370447,53.56,79995.15,0.0,-0.99878,0.0,0.27723]
[1778169372458,53.56,79993.85,0.0,-0.99878,0.0,0.27693]
[1778169373465,53.56,79995.26,0.0,-0.99878,0.0,0.27725]
[1778169378500,53.56,79996.41,0.0,-0.99877,0.0,0.27752]
[1778169380514,53.56,79993.53,0.0,-0.99878,0.0,0.27685]
[1778169381521,53.56,79983.96,0.0,-0.99879,0.0,0.27464]
[1778169382532,53.56,79980.98,0.0,-0.99879,0.0,0.27395]
[1778169383536,53.56,79982.8,0.0,-0.99879,0.0,0.27437]
[1778169384543,53.56,79997.01,0.0,-0.99877,0.0,0.27766]
[1778169385549,53.56,79998.39,0.0,-0.99877,0.0,0.27798]
[1778169386556,53.56,79994.69,0.0,-0.99878,0.0,0.27712]
[1778169387563,53.56,79993.31,0.0,-0.99878,0.0,0.2768]
[1778169389577,53.56,79998.05,0.0,-0.99877,0.0,0.2779]
[1778169393605,53.56,79992.0,0.0,-0.99878,0.0,0.27613]
[1778169395619,53.56,79985.69,0.0,-0.99879,0.0,0.27467]
[1778169397633,53.56,79983.39,0.0,-0.99879,0.0,0.27414]
[1778169401662,53.56,79985.13,0.0,-0.99879,0.0,0.27454]
[1778169406704,53.56,79984.96,0.0,-0.99879,0.0,0.2745]
[1778169407706,53.56,79986.5,0.0,-0.99879,0.0,0.27485]
[1778169408713,53.56,79988.67,0.0,-0.99878,0.0,0.27535]
[1778169409720,53.56,79991.9,0.0,-0.99878,0.0,0.2761]
[1778169413748,53.56,79993.2,0.0,-0.99878,0.0,0.2764]
[1778169415762,53.56,79996.7,0.0,-0.99878,0.0,0.27722]
[1778169420800,53.56,79997.45,0.0,-0.99878,0.0,0.27739]
[1778169421808,53.56,79995.28,0.0,-0.99878,0.0,0.27689]
[1778169422813,53.56,79990.99,0.0,-0.99878,0.0,0.27589]
[1778169424826,53.56,79993.29,0.0,-0.99878,0.0,0.27643]
[1778169427846,53.56,80000.23,0.0,-0.99877,0.0,0.27804]
[1778169428853,53.56,80005.9,0.0,-0.99877,0.0,0.27937]
[1778169429860,53.56,80016.58,0.0,-0.99875,0.0,0.28188]
[1778169430867,53.56,80020.37,0.0,-0.99875,0.0,0.28277]
[1778169432881,53.56,80020.78,0.0,-0.99875,0.0,0.28287]
[1778169433888,53.56,80018.48,0.0,-0.99875,0.0,0.28233]
[1778169434895,53.56,80015.73,0.0,-0.99875,0.0,0.28168]
[1778169436909,53.56,80013.57,0.0,-0.99876,0.0,0.28117]
[1778169441653,53.56,80015.1,0.0,-0.99876,0.0,0.28153]
[1778169442952,53.56,80019.53,0.0,-0.99875,0.0,0.28258]
[1778169444673,53.56,80019.71,0.0,-0.99875,0.0,0.28262]
[1778169446979,53.56,80018.01,0.0,-0.99875,0.0,0.28222]
[1778169448993,53.56,80015.81,0.0,-0.99875,0.0,0.2817]
[1778169453024,53.56,80009.22,0.0,-0.99876,0.0,0.27977]
[1778169454744,53.56,80003.43,0.0,-0.99877,0.0,0.27841]
[1778169456048,53.56,80001.78,0.0,-0.99877,0.0,0.27803]
[1778169457055,53.56,79991.58,0.0,-0.99878,0.0,0.27566]
[1778169458060,53.56,79989.66,0.0,-0.99879,0.0,0.27521]
[1778169459066,53.56,79988.25,0.0,-0.99879,0.0,0.27489]
[1778169464815,53.56,79988.87,0.0,-0.99879,0.0,0.27503]
[1778169466696,53.56,79988.87,0.0,-0.99879,0.0,0.27503]
[1778169466714,53.56,79970.92,0.0,-0.99881,0.0,0.27091]
[1778169467851,53.56,79950.97,0.0,-0.99883,0.0,0.26639]
[1778169468042,53.56,79950.97,0.0,-0.99883,0.0,0.26639]
[1778169468136,53.56,79950.97,0.0,-0.99883,0.0,0.26639]
[1778169470148,53.56,79946.5,0.0,-0.99883,0.0,0.26539]
[1778169475184,53.56,79942.24,0.0,-0.99884,0.0,0.26444]
[1778169481228,53.56,79937.87,0.0,-0.99884,0.0,0.26346]
[1778169483247,53.56,79928.66,0.0,-0.99885,0.0,0.26142]
[1778169484251,53.56,79928.36,0.0,-0.99885,0.0,0.26136]
[1778169487277,53.56,79922.88,0.0,-0.99886,0.0,0.26015]
[1778169489286,53.56,79914.52,0.0,-0.99887,0.0,0.25831]
[1778169490293,53.56,79913.98,0.0,-0.99887,0.0,0.25819]
[1778169495328,53.56,79915.62,0.0,-0.99886,0.0,0.25855]
[1778169500363,53.56,79914.9,0.0,-0.99886,0.0,0.2584]
[1778169505399,53.56,79913.45,0.0,-0.99887,0.0,0.25808]
[1778169508426,53.56,79908.18,0.0,-0.99887,0.0,0.25693]
[1778169512454,53.56,79913.86,0.0,-0.99887,0.0,0.25782]
[1778169514468,53.56,79921.97,0.0,-0.99886,0.0,0.25959]
[1778169516482,53.56,79924.38,0.0,-0.99886,0.0,0.26012]
[1778169522524,53.56,79927.08,0.0,-0.99885,0.0,0.26072]
[1778169528569,53.56,79924.5,0.0,-0.99886,0.0,0.26015]
[1778169529577,53.56,79918.1,0.0,-0.99886,0.0,0.25874]
[1778169530586,53.56,79910.52,0.0,-0.99887,0.0,0.25709]
[1778169531589,53.56,79909.1,0.0,-0.99887,0.0,0.25678]
[1778169535618,53.56,79903.69,0.0,-0.99888,0.0,0.2556]
[1778169536624,53.56,79900.72,0.0,-0.99888,0.0,0.25496]
[1778169539646,53.56,79887.92,0.0,-0.99889,0.0,0.25221]
[1778169540653,53.56,79887.99,0.0,-0.99889,0.0,0.25222]
[1778169545690,53.56,79885.28,0.0,-0.9989,0.0,0.25164]
[1778169549723,53.56,79890.19,0.0,-0.99889,0.0,0.25269]
[1778169550724,53.56,79896.38,0.0,-0.99889,0.0,0.25403]
[1778169551735,53.56,79895.03,0.0,-0.99889,0.0,0.25373]
[1778169554752,53.56,79903.44,0.0,-0.99888,0.0,0.25555]
[1778169556767,53.56,79898.32,0.0,-0.99888,0.0,0.25444]
[1778169557774,53.56,79891.58,0.0,-0.99889,0.0,0.25299]
[1778169561802,53.56,79896.88,0.0,-0.99888,0.0,0.25413]
[1778169566836,53.56,79893.09,0.0,-0.99889,0.0,0.25332]
[1778169571872,53.56,79890.73,0.0,-0.99889,0.0,0.25246]
[1778169576907,53.56,79890.93,0.0,-0.99889,0.0,0.25251]
[1778169577913,53.56,79900.14,0.0,-0.99888,0.0,0.25449]
[1778169578923,53.56,79902.28,0.0,-0.99888,0.0,0.25495]
[1778169579929,53.56,79896.18,0.0,-0.99889,0.0,0.25364]
[1778169580938,53.56,79892.24,0.0,-0.99889,0.0,0.25279]
[1778169581942,53.56,79885.01,0.0,-0.9989,0.0,0.25124]
[1778169582949,53.56,79880.73,0.0,-0.9989,0.0,0.25033]
[1778169584963,53.56,79877.07,0.0,-0.99891,0.0,0.24955]
[1778169589998,53.56,79877.15,0.0,-0.99891,0.0,0.24957]
[1778169593019,53.56,79882.33,0.0,-0.9989,0.0,0.25067]
[1778169595040,53.56,79888.77,0.0,-0.99889,0.0,0.25204]
[1778169596045,53.56,79892.33,0.0,-0.99889,0.0,0.25281]
[1778169598056,53.56,79901.57,0.0,-0.99888,0.0,0.2548]
[1778169599064,53.56,79905.72,0.0,-0.99888,0.0,0.2557]
[1778169601202,53.56,79914.81,0.0,-0.99887,0.0,0.25767]
[1778169602123,53.56,79907.98,0.0,-0.99888,0.0,0.25619]
[1778169603130,53.56,79901.01,0.0,-0.99888,0.0,0.25468]
[1778169604138,53.56,79891.93,0.0,-0.99889,0.0,0.25272]
[1778169605151,53.56,79879.66,0.0,-0.9989,0.0,0.2501]
[1778169606174,53.56,79874.96,0.0,-0.99891,0.0,0.2491]
[1778169607165,53.56,79864.7,0.0,-0.99892,0.0,0.24694]
[1778169608921,53.56,79875.28,0.0,-0.99891,0.0,0.24917]
[1778169610191,53.56,79871.26,0.0,-0.99891,0.0,0.24832]
[1778169612197,53.56,79862.29,0.0,-0.99892,0.0,0.24643]
[1778169613203,53.56,79861.94,0.0,-0.99892,0.0,0.24636]
[1778169615218,53.56,79856.22,0.0,-0.99893,0.0,0.24516]
[1778169616228,53.56,79855.36,0.0,-0.99893,0.0,0.24498]
[1778169621267,53.56,79858.17,0.0,-0.99893,0.0,0.24557]
[1778169623275,53.56,79867.2,0.0,-0.99892,0.0,0.24746]
[1778169627303,53.56,79871.72,0.0,-0.99891,0.0,0.24842]
[1778169632340,53.56,79874.59,0.0,-0.99891,0.0,0.24868]
[1778169634354,53.56,79868.24,0.0,-0.99892,0.0,0.24734]
[1778169637375,53.56,79872.3,0.0,-0.99891,0.0,0.2482]
[1778169639136,53.56,79878.89,0.0,-0.99891,0.0,0.2496]
[1778169642410,53.56,79883.84,0.0,-0.9989,0.0,0.25065]
[1778169646438,53.56,79880.28,0.0,-0.9989,0.0,0.24989]
[1778169651472,53.56,79880.41,0.0,-0.9989,0.0,0.24992]
[1778169654494,53.56,79872.98,0.0,-0.99891,0.0,0.24834]
[1778169659546,53.56,79876.83,0.0,-0.99891,0.0,0.24916]
[1778169662563,53.56,79865.05,0.0,-0.99892,0.0,0.24667]
[1778169665578,53.56,79873.34,0.0,-0.99891,0.0,0.24842]
[1778169669608,53.56,79880.67,0.0,-0.9989,0.0,0.24997]
[1778169670616,53.56,79885.78,0.0,-0.9989,0.0,0.25106]
[1778169675653,53.56,79883.69,0.0,-0.9989,0.0,0.25062]
[1778169677666,53.56,79889.28,0.0,-0.9989,0.0,0.25181]
[1778169678676,53.56,79908.25,0.0,-0.99888,0.0,0.2559]
[1778169679682,53.56,79916.57,0.0,-0.99887,0.0,0.25771]
[1778169682701,53.56,79907.05,0.0,-0.99888,0.0,0.25564]
[1778169687736,53.56,79906.93,0.0,-0.99888,0.0,0.25561]
[1778169691769,53.56,79901.97,0.0,-0.99888,0.0,0.25419]
[1778169693778,53.56,79895.99,0.0,-0.99889,0.0,0.2529]
[1778169697806,53.56,79889.01,0.0,-0.9989,0.0,0.25141]
[1778169702842,53.56,79886.37,0.0,-0.9989,0.0,0.25084]
[1778169703849,53.56,79879.0,0.0,-0.99891,0.0,0.24928]
[1778169708884,53.56,79881.77,0.0,-0.9989,0.0,0.24986]
[1778169713918,53.56,79875.1,0.0,-0.99891,0.0,0.24845]
[1778169718954,53.56,79875.12,0.0,-0.99891,0.0,0.24846]
[1778169723988,53.56,79868.45,0.0,-0.99892,0.0,0.24705]
[1778169729052,53.56,79878.76,0.0,-0.99891,0.0,0.24923]
[1778169730050,53.56,79886.08,0.0,-0.9989,0.0,0.25078]
[1778169735086,53.56,79888.69,0.0,-0.9989,0.0,0.25134]
[1778169737100,53.56,79898.12,0.0,-0.99889,0.0,0.25336]
[1778169738109,53.56,79904.03,0.0,-0.99888,0.0,0.25463]
[1778169739114,53.56,79905.25,0.0,-0.99888,0.0,0.2549]
[1778169742136,53.56,79910.38,0.0,-0.99888,0.0,0.25601]
[1778169744150,53.56,79918.6,0.0,-0.99887,0.0,0.2578]
[1778169745156,53.56,79918.14,0.0,-0.99887,0.0,0.2577]
[1778169748178,53.56,79909.37,0.0,-0.99888,0.0,0.25579]
[1778169749186,53.56,79902.46,0.0,-0.99888,0.0,0.25429]
[1778169750191,53.56,79900.33,0.0,-0.99889,0.0,0.25384]
[1778169755226,53.56,79909.18,0.0,-0.99888,0.0,0.2554]
[1778169757240,53.56,79917.19,0.0,-0.99887,0.0,0.25714]
[1778169761269,53.56,79923.88,0.0,-0.99886,0.0,0.2586]
[1778169762275,53.56,79925.14,0.0,-0.99886,0.0,0.25888]
[1778169764020,53.56,79925.98,0.0,-0.99886,0.0,0.25906]
[1778169764121,53.56,79927.5,0.0,-0.99886,0.0,0.2594]
[1778169767310,53.56,79925.96,0.0,-0.99886,0.0,0.25906]
[1778169768316,53.56,79924.43,0.0,-0.99886,0.0,0.25872]
[1778169771338,53.56,79926.52,0.0,-0.99886,0.0,0.25918]
[1778169773353,53.56,79929.14,0.0,-0.99886,0.0,0.25976]
[1778169777381,53.56,79933.57,0.0,-0.99885,0.0,0.26073]
[1778169780139,53.56,79935.37,0.0,-0.99885,0.0,0.26113]
[1778169784429,53.56,79936.79,0.0,-0.99885,0.0,0.26144]
[1778169785442,53.56,79938.85,0.0,-0.99885,0.0,0.2619]
[1778169786447,53.56,79931.06,0.0,-0.99886,0.0,0.26018]
[1778169788461,53.56,79932.47,0.0,-0.99885,0.0,0.26049]
[1778169791482,53.56,79935.5,0.0,-0.99885,0.0,0.26116]
[1778169794504,53.56,79940.83,0.0,-0.99885,0.0,0.26234]
[1778169795510,53.56,79942.06,0.0,-0.99884,0.0,0.26261]
[1778169800279,53.56,79943.85,0.0,-0.99884,0.0,0.26301]
[1778169803686,53.56,79942.9,0.0,-0.99884,0.0,0.2628]
[1778169803776,53.56,79954.98,0.0,-0.99883,0.0,0.26549]
[1778169804573,53.56,79955.8,0.0,-0.99883,0.0,0.26568]
[1778169805580,53.56,79965.03,0.0,-0.99882,0.0,0.26775]
[1778169807594,53.56,79971.35,0.0,-0.99881,0.0,0.26918]
[1778169808601,53.56,79982.02,0.0,-0.9988,0.0,0.27162]
[1778169809608,53.56,79978.16,0.0,-0.99881,0.0,0.27073]
[1778169811623,53.56,79976.05,0.0,-0.99881,0.0,0.26989]
[1778169812466,53.56,79976.05,0.0,-0.99881,0.0,0.26989]
[1778169812629,53.56,79962.58,0.0,-0.99882,0.0,0.26684]
[1778169813636,53.56,79961.34,0.0,-0.99883,0.0,0.26656]
[1778169815653,53.56,79958.82,0.0,-0.99883,0.0,0.26599]
[1778169816662,53.56,79952.8,0.0,-0.99883,0.0,0.26465]
[1778169817664,53.56,79951.43,0.0,-0.99884,0.0,0.26434]
[1778169818680,53.56,79949.7,0.0,-0.99884,0.0,0.26395]
[1778169819688,53.56,79947.74,0.0,-0.99884,0.0,0.26352]
[1778169820689,53.56,79937.44,0.0,-0.99885,0.0,0.26123]
[1778169821693,53.56,79933.67,0.0,-0.99885,0.0,0.2604]
[1778169823707,53.56,79936.41,0.0,-0.99885,0.0,0.261]
[1778169824714,53.56,79938.1,0.0,-0.99885,0.0,0.26138]
[1778169828742,53.56,79939.72,0.0,-0.99885,0.0,0.26174]
[1778169829750,53.56,79941.63,0.0,-0.99885,0.0,0.26216]
[1778169831763,53.56,79946.08,0.0,-0.99884,0.0,0.26315]
[1778169832788,53.56,79949.7,0.0,-0.99884,0.0,0.26395]
[1778169833777,53.56,79969.22,0.0,-0.99882,0.0,0.26834]
[1778169834784,53.56,79974.78,0.0,-0.99881,0.0,0.2696]
[1778169835792,53.56,79977.12,0.0,-0.99881,0.0,0.27013]
[1778169837771,53.56,79978.15,0.0,-0.99881,0.0,0.27037]
[1778169838812,53.56,79974.92,0.0,-0.99881,0.0,0.26963]
[1778169839820,53.56,79969.25,0.0,-0.99882,0.0,0.26835]
[1778169840826,53.56,79966.19,0.0,-0.99882,0.0,0.26765]
[1778169842165,53.56,79966.19,0.0,-0.99882,0.0,0.26765]
[1778169843854,53.56,79961.13,0.0,-0.99883,0.0,0.26651]
[1778169847878,53.56,79959.31,0.0,-0.99883,0.0,0.2661]
[1778169851910,53.56,79960.72,0.0,-0.99883,0.0,0.26642]
[1778169852917,53.56,79962.33,0.0,-0.99882,0.0,0.26678]
[1778169853924,53.56,79964.84,0.0,-0.99882,0.0,0.26735]
[1778169855947,53.56,79954.53,0.0,-0.99883,0.0,0.26503]
[1778169858960,53.56,79956.91,0.0,-0.99883,0.0,0.26557]
[1778169863006,53.56,79954.48,0.0,-0.99883,0.0,0.26502]
[1778169863998,53.56,79931.41,0.0,-0.99886,0.0,0.2599]
[1778169865010,53.56,79925.21,0.0,-0.99886,0.0,0.25854]
[1778169866010,53.56,79915.66,0.0,-0.99887,0.0,0.25646]
[1778169867018,53.56,79918.0,0.0,-0.99887,0.0,0.25697]
[1778169869035,53.56,79914.83,0.0,-0.99887,0.0,0.25628]
[1778169870041,53.56,79911.48,0.0,-0.99888,0.0,0.25555]
[1778169871047,53.56,79909.21,0.0,-0.99888,0.0,0.25471]
[1778169872054,53.56,79911.27,0.0,-0.99888,0.0,0.25515]
[1778169874068,53.56,79909.79,0.0,-0.99888,0.0,0.25483]
[1778169876299,53.56,79909.12,0.0,-0.99888,0.0,0.25469]
[1778169876381,53.56,79907.98,0.0,-0.99888,0.0,0.25444]
[1778169882125,53.56,79905.64,0.0,-0.99889,0.0,0.25394]
[1778169887159,53.56,79896.25,0.0,-0.99889,0.0,0.25192]
[1778169892194,53.56,79894.23,0.0,-0.9989,0.0,0.25149]
[1778169896221,53.56,79886.89,0.0,-0.9989,0.0,0.24992]
[1778169899246,53.56,79879.94,0.0,-0.99891,0.0,0.24845]
[1778169900252,53.56,79874.35,0.0,-0.99892,0.0,0.24727]
[1778169901259,53.56,79874.5,0.0,-0.99892,0.0,0.2473]
[1778169902279,53.56,79862.98,0.0,-0.99893,0.0,0.24489]
[1778169903283,53.56,79862.98,0.0,-0.99893,0.0,0.24489]
[1778169906305,53.56,79856.67,0.0,-0.99893,0.0,0.24357]
[1778169907312,53.56,79853.62,0.0,-0.99894,0.0,0.24294]
[1778169909325,53.56,79852.39,0.0,-0.99894,0.0,0.24269]
[1778169914362,53.56,79844.88,0.0,-0.99895,0.0,0.24113]
[1778169915369,53.56,79845.7,0.0,-0.99894,0.0,0.2413]
[1778169920405,53.56,79847.42,0.0,-0.99894,0.0,0.24166]
[1778169924435,53.56,79841.14,0.0,-0.99895,0.0,0.24036]
[1778169928462,53.56,79838.03,0.0,-0.99895,0.0,0.23973]
[1778169933496,53.56,79834.2,0.0,-0.99896,0.0,0.23861]
[1778169938532,53.56,79833.15,0.0,-0.99896,0.0,0.2384]
[1778169941553,53.56,79825.02,0.0,-0.99897,0.0,0.23675]
[1778169942560,53.56,79825.0,0.0,-0.99897,0.0,0.23674]
[1778169946588,53.56,79811.98,0.0,-0.99898,0.0,0.23412]
[1778169947595,53.56,79808.87,0.0,-0.99898,0.0,0.23349]
[1778169952631,53.56,79807.89,0.0,-0.99898,0.0,0.2333]
[1778169955438,53.56,79813.51,0.0,-0.99898,0.0,0.23442]
[1778169955651,53.56,79813.51,0.0,-0.99898,0.0,0.23442]
[1778169958672,53.56,79822.03,0.0,-0.99897,0.0,0.23614]
[1778169959678,53.56,79827.35,0.0,-0.99896,0.0,0.23722]
[1778169961693,53.56,79836.85,0.0,-0.99895,0.0,0.23915]
[1778169963713,53.56,79841.97,0.0,-0.99895,0.0,0.2402]
[1778169968746,53.56,79840.47,0.0,-0.99895,0.0,0.2399]
[1778169972772,53.56,79829.1,0.0,-0.99896,0.0,0.23757]
[1778169977806,53.56,79834.02,0.0,-0.99896,0.0,0.23858]
[1778169979821,53.56,79844.12,0.0,-0.99895,0.0,0.24064]
[1778169982842,53.56,79832.34,0.0,-0.99896,0.0,0.23823]
[1778169987877,53.56,79834.99,0.0,-0.99896,0.0,0.23877]
[1778169992914,53.56,79835.67,0.0,-0.99896,0.0,0.23858]
[1778169996942,53.56,79825.94,0.0,-0.99897,0.0,0.2366]
[1778169997949,53.56,79820.57,0.0,-0.99897,0.0,0.23552]
[1778170002983,53.56,79822.87,0.0,-0.99897,0.0,0.23598]
[1778170007011,53.56,79814.86,0.0,-0.99898,0.0,0.23437]
[1778170010038,53.56,79821.55,0.0,-0.99897,0.0,0.23572]
[1778170015077,53.56,79815.02,0.0,-0.99898,0.0,0.2344]
[1778170019101,53.56,79809.59,0.0,-0.99898,0.0,0.23331]
[1778170022125,53.56,79794.77,0.0,-0.999,0.0,0.23036]
[1778170026154,53.56,79789.79,0.0,-0.999,0.0,0.22938]
[1778170027161,53.56,79782.79,0.0,-0.99901,0.0,0.228]
[1778170029177,53.56,79788.37,0.0,-0.999,0.0,0.2291]
[1778170034219,53.56,79783.29,0.0,-0.99901,0.0,0.2281]
[1778170035227,53.56,79774.17,0.0,-0.99901,0.0,0.22632]
[1778170036236,53.56,79781.62,0.0,-0.99901,0.0,0.22777]
[1778170037242,53.56,79787.23,0.0,-0.999,0.0,0.22888]
[1778170039255,53.56,79788.93,0.0,-0.999,0.0,0.22921]
[1778170041275,53.56,79797.4,0.0,-0.99899,0.0,0.23088]
[1778170042281,53.56,79800.54,0.0,-0.99899,0.0,0.23151]
[1778170043306,53.56,79808.29,0.0,-0.99898,0.0,0.23305]
[1778170044304,53.56,79794.1,0.0,-0.999,0.0,0.23023]
[1778170045309,53.56,79777.36,0.0,-0.99901,0.0,0.22694]
[1778170046312,53.56,79772.05,0.0,-0.99902,0.0,0.22591]
[1778170051347,53.56,79775.64,0.0,-0.99901,0.0,0.22629]
[1778170054368,53.56,79787.07,0.0,-0.999,0.0,0.22853]
[1778170057390,53.56,79782.43,0.0,-0.99901,0.0,0.22762]
[1778170059402,53.56,79777.87,0.0,-0.99901,0.0,0.22672]
[1778170061417,53.56,79762.11,0.0,-0.99903,0.0,0.22367]
[1778170062501,53.56,79762.11,0.0,-0.99903,0.0,0.22367]
[1778170062521,53.56,79744.15,0.0,-0.99904,0.0,0.22023]
[1778170068474,53.56,79744.08,0.0,-0.99904,0.0,0.22022]
[1778170069473,53.56,79750.67,0.0,-0.99904,0.0,0.22147]
[1778170070480,53.56,79756.0,0.0,-0.99903,0.0,0.22249]
[1778170071487,53.56,79760.27,0.0,-0.99903,0.0,0.22331]
[1778170073501,53.56,79761.97,0.0,-0.99903,0.0,0.22364]
[1778170078541,53.56,79750.11,0.0,-0.99904,0.0,0.22136]
[1778170079546,53.56,79742.97,0.0,-0.99904,0.0,0.22]
[1778170080555,53.56,79743.2,0.0,-0.99904,0.0,0.22005]
[1778170085606,53.56,79750.02,0.0,-0.99904,0.0,0.22135]
[1778170086612,53.56,79756.18,0.0,-0.99903,0.0,0.22253]
[1778170087616,53.56,79762.12,0.0,-0.99903,0.0,0.22367]
[1778170088629,53.56,79770.4,0.0,-0.99902,0.0,0.22527]
[1778170089631,53.56,79773.45,0.0,-0.99902,0.0,0.22586]
[1778170090638,53.56,79788.27,0.0,-0.999,0.0,0.22876]
[1778170091644,53.56,79793.59,0.0,-0.999,0.0,0.22981]
[1778170092654,53.56,79797.41,0.0,-0.99899,0.0,0.23056]
[1778170095512,53.56,79782.79,0.0,-0.99901,0.0,0.22769]
[1778170096681,53.56,79774.5,0.0,-0.99902,0.0,0.22607]
[1778170097685,53.56,79786.87,0.0,-0.999,0.0,0.22849]
[1778170098694,53.56,79793.46,0.0,-0.999,0.0,0.22978]
[1778170099702,53.56,79794.07,0.0,-0.999,0.0,0.2299]
[1778170105582,53.56,79803.36,0.0,-0.99899,0.0,0.23175]
[1778170105747,53.56,79803.89,0.0,-0.99899,0.0,0.23185]
[1778170106751,53.56,79815.64,0.0,-0.99898,0.0,0.2342]
[1778170109774,53.56,79805.78,0.0,-0.99899,0.0,0.23223]
[1778170110781,53.56,79799.01,0.0,-0.99899,0.0,0.23088]
[1778170111790,53.56,79798.98,0.0,-0.99899,0.0,0.23055]
[1778170112794,53.56,79803.87,0.0,-0.99899,0.0,0.23152]
[1778170115667,53.56,79809.2,0.0,-0.99898,0.0,0.23259]
[1778170116822,53.56,79814.04,0.0,-0.99898,0.0,0.23355]
[1778170119843,53.56,79828.45,0.0,-0.99897,0.0,0.23646]
[1778170121875,53.56,79830.81,0.0,-0.99896,0.0,0.23693]
[1778170122882,53.56,79810.1,0.0,-0.99898,0.0,0.23277]
[1778170123888,53.56,79815.03,0.0,-0.99898,0.0,0.23375]
[1778170124896,53.56,79817.46,0.0,-0.99898,0.0,0.23424]
[1778170129947,53.56,79827.46,0.0,-0.99897,0.0,0.23626]
[1778170130951,53.56,79824.04,0.0,-0.99897,0.0,0.23556]
[1778170131947,53.56,79804.47,0.0,-0.99899,0.0,0.23164]
[1778170132956,53.56,79803.6,0.0,-0.99899,0.0,0.23147]
[1778170137994,53.56,79805.13,0.0,-0.99899,0.0,0.23178]
[1778170140026,53.56,79814.26,0.0,-0.99898,0.0,0.2336]
[1778170141012,53.56,79821.65,0.0,-0.99897,0.0,0.23508]
[1778170142020,53.56,79822.43,0.0,-0.99897,0.0,0.23524]
[1778170144034,53.56,79828.08,0.0,-0.99897,0.0,0.23638]
[1778170146049,53.56,79834.16,0.0,-0.99896,0.0,0.23762]
[1778170149076,53.56,79835.14,0.0,-0.99896,0.0,0.23781]
[1778170153107,53.56,79817.34,0.0,-0.99898,0.0,0.23422]
[1778170154114,53.56,79805.62,0.0,-0.99899,0.0,0.23187]
[1778170159151,53.56,79809.87,0.0,-0.99898,0.0,0.23272]
[1778170164189,53.56,79807.98,0.0,-0.99899,0.0,0.23234]
[1778170166204,53.56,79803.72,0.0,-0.99899,0.0,0.23149]
[1778170171238,53.56,79804.7,0.0,-0.99899,0.0,0.23137]
[1778170174262,53.56,79811.7,0.0,-0.99898,0.0,0.23276]
[1778170178291,53.56,79818.42,0.0,-0.99898,0.0,0.23411]
[1778170179296,53.56,79829.41,0.0,-0.99897,0.0,0.23632]
[1778170180303,53.56,79841.28,0.0,-0.99896,0.0,0.23874]
[1778170182319,53.56,79846.4,0.0,-0.99895,0.0,0.23978]
[1778170187353,53.56,79848.03,0.0,-0.99895,0.0,0.24012]
[1778170188359,53.56,79849.86,0.0,-0.99895,0.0,0.24049]
[1778170193398,53.56,79848.0,0.0,-0.99895,0.0,0.24011]
[1778170196421,53.56,79860.65,0.0,-0.99894,0.0,0.24272]
[1778170197428,53.56,79865.83,0.0,-0.99893,0.0,0.2438]
[1778170198441,53.56,79868.86,0.0,-0.99893,0.0,0.24443]
[1778170200449,53.56,79875.73,0.0,-0.99892,0.0,0.24587]
[1778170202463,53.56,79867.61,0.0,-0.99893,0.0,0.24417]
[1778170207499,53.56,79871.81,0.0,-0.99893,0.0,0.24504]
[1778170210521,53.56,79866.24,0.0,-0.99893,0.0,0.24388]
[1778170211528,53.56,79860.26,0.0,-0.99894,0.0,0.24264]
[1778170215562,53.56,79851.99,0.0,-0.99895,0.0,0.24093]
[1778170218591,53.56,79857.3,0.0,-0.99894,0.0,0.24203]
[1778170222606,53.56,79847.79,0.0,-0.99895,0.0,0.24007]
[1778170226635,53.56,79841.54,0.0,-0.99896,0.0,0.23879]
[1778170227642,53.56,79839.68,0.0,-0.99896,0.0,0.23841]
[1778170228649,53.56,79832.05,0.0,-0.99896,0.0,0.23686]
[1778170229656,53.56,79832.66,0.0,-0.99896,0.0,0.23698]
[1778170234691,53.56,79834.39,0.0,-0.99896,0.0,0.237]
[1778170239726,53.56,79831.58,0.0,-0.99897,0.0,0.23643]
[1778170244763,53.56,79833.28,0.0,-0.99897,0.0,0.23678]
[1778170249798,53.56,79836.07,0.0,-0.99896,0.0,0.23734]
[1778170254831,53.56,79833.26,0.0,-0.99897,0.0,0.23677]
[1778170259868,53.56,79836.39,0.0,-0.99896,0.0,0.23741]
[1778170262890,53.56,79841.49,0.0,-0.99896,0.0,0.23845]
[1778170263897,53.56,79851.5,0.0,-0.99895,0.0,0.2405]
[1778170265809,53.56,79848.08,0.0,-0.99895,0.0,0.2398]
[1778170267926,53.56,79839.24,0.0,-0.99896,0.0,0.23799]
[1778170268937,53.56,79835.56,0.0,-0.99896,0.0,0.23724]
[1778170271955,53.56,79842.94,0.0,-0.99896,0.0,0.23874]
[1778170273969,53.56,79847.95,0.0,-0.99895,0.0,0.23977]
[1778170275990,53.56,79839.46,0.0,-0.99896,0.0,0.23803]
[1778170276992,53.56,79826.54,0.0,-0.99897,0.0,0.23542]
[1778170279005,53.56,79804.09,0.0,-0.99899,0.0,0.23092]
[1778170281024,53.56,79801.37,0.0,-0.999,0.0,0.23038]
[1778170282028,53.56,79795.38,0.0,-0.999,0.0,0.2292]
[1778170283033,53.56,79793.21,0.0,-0.999,0.0,0.22877]
[1778170287061,53.56,79790.49,0.0,-0.99901,0.0,0.22824]
[1778170289075,53.56,79797.11,0.0,-0.999,0.0,0.22954]
[1778170291089,53.56,79799.61,0.0,-0.999,0.0,0.22972]
[1778170293103,53.56,79806.49,0.0,-0.99899,0.0,0.23108]
[1778170294110,53.56,79809.49,0.0,-0.99899,0.0,0.23167]
[1778170299147,53.56,79799.11,0.0,-0.999,0.0,0.22962]
[1778170304181,53.56,79797.61,0.0,-0.999,0.0,0.22932]
[1778170305188,53.56,79792.28,0.0,-0.999,0.0,0.22827]
[1778170308208,53.56,79786.66,0.0,-0.99901,0.0,0.22717]
[1778170313244,53.56,79787.97,0.0,-0.99901,0.0,0.22743]
[1778170318278,53.56,79794.29,0.0,-0.999,0.0,0.22867]
[1778170320292,53.56,79800.12,0.0,-0.999,0.0,0.22982]
[1778170323313,53.56,79794.85,0.0,-0.999,0.0,0.22878]
[1778170324320,53.56,79781.02,0.0,-0.99902,0.0,0.22607]
[1778170325359,53.56,79773.95,0.0,-0.99902,0.0,0.2247]
[1778170326345,53.56,79763.79,0.0,-0.99903,0.0,0.22274]
[1778170327350,53.56,79758.46,0.0,-0.99904,0.0,0.22172]
[1778170332387,53.56,79758.37,0.0,-0.99904,0.0,0.2217]
[1778170335410,53.56,79769.02,0.0,-0.99903,0.0,0.22375]
[1778170336421,53.56,79780.54,0.0,-0.99902,0.0,0.22598]
[1778170337421,53.56,79780.54,0.0,-0.99902,0.0,0.22598]
[1778170339435,53.56,79790.82,0.0,-0.99901,0.0,0.22799]
[1778170341450,53.56,79796.66,0.0,-0.999,0.0,0.22913]
[1778170346486,53.56,79793.05,0.0,-0.999,0.0,0.22842]
[1778170347492,53.56,79800.52,0.0,-0.999,0.0,0.2299]
[1778170348498,53.56,79805.09,0.0,-0.99899,0.0,0.2308]
[1778170350512,53.56,79809.2,0.0,-0.99899,0.0,0.23162]
[1778170355548,53.56,79802.16,0.0,-0.999,0.0,0.2299]
[1778170359576,53.56,79804.9,0.0,-0.99899,0.0,0.23044]
[1778170364611,53.56,79805.57,0.0,-0.99899,0.0,0.23057]
[1778170369646,53.56,79807.66,0.0,-0.99899,0.0,0.23099]
[1778170371664,53.56,79818.3,0.0,-0.99898,0.0,0.23311]
[1778170372668,53.56,79818.3,0.0,-0.99898,0.0,0.23311]
[1778170374684,53.56,79800.9,0.0,-0.999,0.0,0.22965]
[1778170375695,53.56,79800.9,0.0,-0.999,0.0,0.22965]
[1778170378711,53.56,79806.34,0.0,-0.99899,0.0,0.23073]
[1778170382738,53.56,79800.87,0.0,-0.999,0.0,0.22964]
[1778170385759,53.56,79807.51,0.0,-0.99899,0.0,0.23096]
[1778170386769,53.56,79821.84,0.0,-0.99898,0.0,0.23382]
[1778170388782,53.56,79832.27,0.0,-0.99897,0.0,0.23592]
[1778170392808,53.56,79827.1,0.0,-0.99897,0.0,0.23487]
[1778170397843,53.56,79824.93,0.0,-0.99898,0.0,0.23444]
[1778170402889,53.56,79833.18,0.0,-0.99897,0.0,0.2361]
[1778170405901,53.56,79834.74,0.0,-0.99897,0.0,0.23642]
[1778170408932,53.56,79832.35,0.0,-0.99897,0.0,0.23593]
[1778170409936,53.56,79838.69,0.0,-0.99896,0.0,0.23722]
[1778170410948,53.56,79845.68,0.0,-0.99896,0.0,0.23864]
[1778170411953,53.56,79849.47,0.0,-0.99895,0.0,0.23909]
[1778170413969,53.56,79842.84,0.0,-0.99896,0.0,0.23773]
[1778170415984,53.56,79842.34,0.0,-0.99896,0.0,0.23763]
[1778170417999,53.56,79834.44,0.0,-0.99897,0.0,0.23603]
[1778170420014,53.56,79830.67,0.0,-0.99897,0.0,0.23527]
[1778170423035,53.56,79821.49,0.0,-0.99898,0.0,0.23342]
[1778170424042,53.56,79822.83,0.0,-0.99898,0.0,0.23369]
[1778170429077,53.56,79824.17,0.0,-0.99898,0.0,0.23396]
[1778170434113,53.56,79825.0,0.0,-0.99898,0.0,0.23413]
[1778170439148,53.56,79823.49,0.0,-0.99898,0.0,0.23382]
[1778170445086,53.56,79825.85,0.0,-0.99898,0.0,0.2343]
[1778170446197,53.56,79833.63,0.0,-0.99897,0.0,0.23586]
[1778170447204,53.56,79834.2,0.0,-0.99897,0.0,0.23598]
[1778170449218,53.56,79826.58,0.0,-0.99898,0.0,0.23444]
[1778170450225,53.56,79823.12,0.0,-0.99898,0.0,0.23375]
[1778170453246,53.56,79828.14,0.0,-0.99897,0.0,0.23476]
[1778170454257,53.56,79833.43,0.0,-0.99897,0.0,0.23582]
[1778170455260,53.56,79835.43,0.0,-0.99897,0.0,0.23623]
[1778170459289,53.56,79841.19,0.0,-0.99896,0.0,0.2374]
[1778170460296,53.56,79842.18,0.0,-0.99896,0.0,0.2376]
[1778170465329,53.56,79842.36,0.0,-0.99896,0.0,0.23764]
[1778170470365,53.56,79844.54,0.0,-0.99896,0.0,0.23808]
[1778170475400,53.56,79843.37,0.0,-0.99896,0.0,0.23751]
[1778170480434,53.56,79838.25,0.0,-0.99897,0.0,0.23647]
[1778170483460,53.56,79844.37,0.0,-0.99896,0.0,0.23771]
[1778170485474,53.56,79843.59,0.0,-0.99896,0.0,0.23756]
[1778170490509,53.56,79849.86,0.0,-0.99895,0.0,0.23883]
[1778170495548,53.56,79849.61,0.0,-0.99896,0.0,0.23878]
[1778170500579,53.56,79850.75,0.0,-0.99895,0.0,0.23902]
[1778170504619,53.56,79833.19,0.0,-0.99897,0.0,0.23545]
[1778170506631,53.56,79825.74,0.0,-0.99898,0.0,0.23395]
[1778170507639,53.56,79819.59,0.0,-0.99898,0.0,0.23272]
[1778170508644,53.56,79817.88,0.0,-0.99899,0.0,0.23238]
[1778170511670,53.56,79811.5,0.0,-0.99899,0.0,0.23111]
[1778170512680,53.56,79794.68,0.0,-0.99901,0.0,0.22779]
[1778170513686,53.56,79787.52,0.0,-0.99901,0.0,0.22639]
[1778170514691,53.56,79784.83,0.0,-0.99902,0.0,0.22586]
[1778170516704,53.56,79779.81,0.0,-0.99902,0.0,0.22489]
[1778170519726,53.56,79773.39,0.0,-0.99903,0.0,0.22365]
[1778170520736,53.56,79765.26,0.0,-0.99903,0.0,0.22208]
[1778170521740,53.56,79767.59,0.0,-0.99903,0.0,0.22253]
[1778170523754,53.56,79763.83,0.0,-0.99903,0.0,0.22181]
[1778170524785,53.56,79760.34,0.0,-0.99904,0.0,0.22114]
[1778170526777,53.56,79751.73,0.0,-0.99905,0.0,0.2195]
[1778170527784,53.56,79753.12,0.0,-0.99904,0.0,0.21977]
[1778170528792,53.56,79759.47,0.0,-0.99904,0.0,0.22098]
[1778170529796,53.56,79755.53,0.0,-0.99904,0.0,0.22022]
[1778170532818,53.56,79742.98,0.0,-0.99905,0.0,0.21754]
[1778170533825,53.56,79742.1,0.0,-0.99906,0.0,0.21738]
[1778170538860,53.56,79745.63,0.0,-0.99905,0.0,0.21804]
[1778170540874,53.56,79753.43,0.0,-0.99905,0.0,0.21952]
[1778170541882,53.56,79765.66,0.0,-0.99903,0.0,0.22185]
[1778170542888,53.56,79771.77,0.0,-0.99903,0.0,0.22302]
[1778170543894,53.56,79787.49,0.0,-0.99901,0.0,0.22606]
[1778170545908,53.56,79793.61,0.0,-0.99901,0.0,0.22726]
[1778170549935,53.56,79788.16,0.0,-0.99901,0.0,0.22619]
[1778170554972,53.56,79789.7,0.0,-0.99901,0.0,0.2265]
[1778170555977,53.56,79783.72,0.0,-0.99902,0.0,0.22533]
[1778170558999,53.56,79789.44,0.0,-0.99901,0.0,0.22644]
[1778170562022,53.56,79787.42,0.0,-0.99901,0.0,0.22605]
[1778170564036,53.56,79780.85,0.0,-0.99902,0.0,0.22477]
[1778170565043,53.56,79775.25,0.0,-0.99903,0.0,0.22369]
[1778170566049,53.56,79779.76,0.0,-0.99902,0.0,0.22456]
[1778170568067,53.56,79781.74,0.0,-0.99902,0.0,0.22495]
[1778170572094,53.56,79772.14,0.0,-0.99903,0.0,0.22309]
[1778170573100,53.56,79766.4,0.0,-0.99903,0.0,0.22199]
[1778170574107,53.56,79763.91,0.0,-0.99904,0.0,0.22151]
[1778170579142,53.56,79765.51,0.0,-0.99903,0.0,0.22182]
[1778170583170,53.56,79772.43,0.0,-0.99903,0.0,0.22315]
[1778170584177,53.56,79770.69,0.0,-0.99903,0.0,0.22281]
[1778170586192,53.56,79764.71,0.0,-0.99904,0.0,0.22167]
[1778170588208,53.56,79764.27,0.0,-0.99904,0.0,0.22158]
[1778170592252,53.56,79772.52,0.0,-0.99903,0.0,0.22285]
[1778170593252,53.56,79765.41,0.0,-0.99904,0.0,0.22149]
[1778170594259,53.56,79766.34,0.0,-0.99904,0.0,0.22167]
[1778170596273,53.56,79761.22,0.0,-0.99904,0.0,0.22069]
[1778170601309,53.56,79754.88,0.0,-0.99905,0.0,0.21948]
[1778170602315,53.56,79745.06,0.0,-0.99905,0.0,0.21763]
[1778170606343,53.56,79751.08,0.0,-0.99905,0.0,0.21876]
[1778170608357,53.56,79752.08,0.0,-0.99905,0.0,0.21895]
[1778170611382,53.56,79759.85,0.0,-0.99904,0.0,0.22043]
[1778170612403,53.56,79782.17,0.0,-0.99902,0.0,0.22471]
[1778170613396,53.56,79782.17,0.0,-0.99902,0.0,0.22471]
[1778170616302,53.56,79776.14,0.0,-0.99903,0.0,0.22355]
[1778170617424,53.56,79772.92,0.0,-0.99903,0.0,0.22293]
[1778170620447,53.56,79779.88,0.0,-0.99902,0.0,0.22427]
[1778170622479,53.56,79770.91,0.0,-0.99903,0.0,0.22254]
[1778170623474,53.56,79758.55,0.0,-0.99904,0.0,0.22018]
[1778170628507,53.56,79755.34,0.0,-0.99904,0.0,0.21957]
[1778170631536,53.56,79755.36,0.0,-0.99904,0.0,0.21957]
[1778170634551,53.56,79768.98,0.0,-0.99903,0.0,0.22217]
[1778170636568,53.56,79762.96,0.0,-0.99904,0.0,0.22102]
[1778170637579,53.56,79762.36,0.0,-0.99904,0.0,0.22091]
[1778170640594,53.56,79769.73,0.0,-0.99903,0.0,0.22232]
[1778170643615,53.56,79783.16,0.0,-0.99902,0.0,0.22491]
[1778170646636,53.56,79773.47,0.0,-0.99903,0.0,0.22303]
[1778170647643,53.56,79767.1,0.0,-0.99903,0.0,0.22181]
[1778170648651,53.56,79764.38,0.0,-0.99904,0.0,0.22129]
[1778170650664,53.56,79770.17,0.0,-0.99903,0.0,0.2224]
[1778170653684,53.56,79772.79,0.0,-0.99903,0.0,0.22259]
[1778170656711,53.56,79775.31,0.0,-0.99903,0.0,0.22308]
[1778170657715,53.56,79781.95,0.0,-0.99902,0.0,0.22436]
[1778170658722,53.56,79775.66,0.0,-0.99903,0.0,0.22314]
[1778170659730,53.56,79774.85,0.0,-0.99903,0.0,0.22299]
[1778170664765,53.56,79779.26,0.0,-0.99902,0.0,0.22384]
[1778170666778,53.56,79787.74,0.0,-0.99902,0.0,0.22548]
[1778170667796,53.56,79788.17,0.0,-0.99902,0.0,0.22556]
[1778170668804,53.56,79792.89,0.0,-0.99901,0.0,0.22648]
[1778170669799,53.56,79807.39,0.0,-0.999,0.0,0.22933]
[1778170670807,53.56,79818.02,0.0,-0.99899,0.0,0.23143]
[1778170671813,53.56,79820.26,0.0,-0.99899,0.0,0.23188]
[1778170674836,53.56,79826.78,0.0,-0.99898,0.0,0.23318]
[1778170679873,53.56,79828.05,0.0,-0.99898,0.0,0.23344]
[1778170682892,53.56,79821.46,0.0,-0.99899,0.0,0.23212]
[1778170684906,53.56,79816.42,0.0,-0.99899,0.0,0.23112]
[1778170687927,53.56,79822.97,0.0,-0.99898,0.0,0.23242]
[1778170690948,53.56,79816.1,0.0,-0.99899,0.0,0.23105]
[1778170695983,53.56,79815.91,0.0,-0.99899,0.0,0.23101]
[1778170699007,53.56,79803.57,0.0,-0.999,0.0,0.22857]
[1778170700019,53.56,79798.39,0.0,-0.99901,0.0,0.22756]
[1778170705052,53.56,79795.98,0.0,-0.99901,0.0,0.22709]
[1778170707070,53.56,79785.16,0.0,-0.99902,0.0,0.22498]
[1778170708070,53.56,79774.06,0.0,-0.99903,0.0,0.22283]
[1778170709078,53.56,79775.61,0.0,-0.99903,0.0,0.22313]
[1778170713108,53.56,79781.55,0.0,-0.99902,0.0,0.22396]
[1778170718141,53.56,79777.6,0.0,-0.99903,0.0,0.2232]
[1778170721163,53.56,79772.38,0.0,-0.99903,0.0,0.2222]
[1778170722169,53.56,79767.41,0.0,-0.99904,0.0,0.22125]
[1778170727206,53.56,79767.08,0.0,-0.99904,0.0,0.22118]
[1778170732241,53.56,79768.5,0.0,-0.99904,0.0,0.22146]
[1778170737287,53.56,79770.24,0.0,-0.99903,0.0,0.22179]
[1778170739301,53.56,79764.23,0.0,-0.99904,0.0,0.22064]
[1778170741314,53.56,79762.2,0.0,-0.99904,0.0,0.22025]
[1778170742323,53.56,79754.83,0.0,-0.99905,0.0,0.21885]
[1778170743330,53.56,79754.51,0.0,-0.99905,0.0,0.21879]
[1778170745353,53.56,79744.58,0.0,-0.99906,0.0,0.21692]
[1778170746353,53.56,79744.58,0.0,-0.99906,0.0,0.21692]
[1778170751387,53.56,79745.23,0.0,-0.99906,0.0,0.21704]
[1778170756423,53.56,79747.3,0.0,-0.99905,0.0,0.21743]
[1778170761457,53.56,79754.56,0.0,-0.99905,0.0,0.2188]
[1778170764478,53.56,79759.66,0.0,-0.99904,0.0,0.21977]
[1778170767500,53.56,79767.72,0.0,-0.99904,0.0,0.22131]
[1778170769515,53.56,79770.4,0.0,-0.99903,0.0,0.22182]
[1778170771528,53.56,79775.73,0.0,-0.99903,0.0,0.22253]
[1778170773548,53.56,79776.91,0.0,-0.99903,0.0,0.22276]
[1778170776563,53.56,79771.23,0.0,-0.99903,0.0,0.22167]
[1778170779584,53.56,79765.73,0.0,-0.99904,0.0,0.22062]
[1778170781598,53.56,79771.04,0.0,-0.99903,0.0,0.22163]
[1778170784621,53.56,79776.22,0.0,-0.99903,0.0,0.22262]
[1778170788649,53.56,79771.13,0.0,-0.99903,0.0,0.22165]
[1778170794694,53.56,79775.75,0.0,-0.99903,0.0,0.22253]
[1778170799732,53.56,79776.63,0.0,-0.99903,0.0,0.2227]
[1778170801752,53.56,79784.54,0.0,-0.99902,0.0,0.22423]
[1778170803760,53.56,79786.59,0.0,-0.99902,0.0,0.22462]
[1778170806781,53.56,79780.56,0.0,-0.99903,0.0,0.22346]
[1778170808861,53.56,79789.52,0.0,-0.99902,0.0,0.22519]
[1778170809807,53.56,79804.01,0.0,-0.99901,0.0,0.22802]
[1778170810821,53.56,79802.47,0.0,-0.99901,0.0,0.22772]
[1778170813836,53.56,79812.12,0.0,-0.999,0.0,0.22962]
[1778170817876,53.56,79820.0,0.0,-0.99899,0.0,0.23118]
[1778170818871,53.56,79825.46,0.0,-0.99899,0.0,0.23227]
[1778170819878,53.56,79825.18,0.0,-0.99899,0.0,0.23221]
[1778170824914,53.56,79832.16,0.0,-0.99898,0.0,0.23361]
[1778170825920,53.56,79832.71,0.0,-0.99898,0.0,0.23372]
[1778170829955,53.56,79841.36,0.0,-0.99897,0.0,0.23546]
[1778170830955,53.56,79844.96,0.0,-0.99897,0.0,0.23619]
[1778170832974,53.56,79846.04,0.0,-0.99897,0.0,0.23608]
[1778170833981,53.56,79854.76,0.0,-0.99896,0.0,0.23785]
[1778170834987,53.56,79855.14,0.0,-0.99896,0.0,0.23793]
[1778170840024,53.56,79843.97,0.0,-0.99897,0.0,0.23566]
[1778170841029,53.56,79842.17,0.0,-0.99897,0.0,0.2353]
[1778170846064,53.56,79845.45,0.0,-0.99897,0.0,0.23596]
[1778170850100,53.56,79837.37,0.0,-0.99898,0.0,0.23433]
[1778170852109,53.56,79834.35,0.0,-0.99898,0.0,0.23372]
[1778170856136,53.56,79830.73,0.0,-0.99898,0.0,0.233]
[1778170858151,53.56,79841.19,0.0,-0.99897,0.0,0.2351]
[1778170859156,53.56,79850.32,0.0,-0.99896,0.0,0.23695]
[1778170860164,53.56,79850.17,0.0,-0.99896,0.0,0.23692]
[1778170863204,53.56,79865.66,0.0,-0.99895,0.0,0.24008]
[1778170864200,53.56,79886.42,0.0,-0.99893,0.0,0.24438]
[1778170865204,53.56,79895.7,0.0,-0.99892,0.0,0.24632]
[1778170866211,53.56,79895.71,0.0,-0.99892,0.0,0.24633]
[1778170869235,53.56,79887.24,0.0,-0.99893,0.0,0.24455]
[1778170871254,53.56,79866.67,0.0,-0.99895,0.0,0.24029]
[1778170873263,53.56,79858.74,0.0,-0.99895,0.0,0.23866]
[1778170874268,53.56,79859.03,0.0,-0.99895,0.0,0.23872]
[1778170877289,53.56,79865.17,0.0,-0.99895,0.0,0.23998]
[1778170880312,53.56,79853.92,0.0,-0.99896,0.0,0.23768]
[1778170881317,53.56,79850.19,0.0,-0.99896,0.0,0.23692]
[1778170882325,53.56,79842.16,0.0,-0.99897,0.0,0.23529]
[1778170883331,53.56,79837.87,0.0,-0.99897,0.0,0.23443]
[1778170885350,53.56,79839.51,0.0,-0.99897,0.0,0.23476]
[1778170888371,53.56,79830.14,0.0,-0.99898,0.0,0.23288]
[1778170889378,53.56,79826.52,0.0,-0.99899,0.0,0.23216]
[1778170894413,53.56,79827.79,0.0,-0.99899,0.0,0.23208]
[1778170896428,53.56,79833.77,0.0,-0.99898,0.0,0.23328]
[1778170900461,53.56,79840.32,0.0,-0.99897,0.0,0.2346]
[1778170902474,53.56,79845.09,0.0,-0.99897,0.0,0.23556]
[1778170906503,53.56,79852.03,0.0,-0.99896,0.0,0.23696]
[1778170907509,53.56,79856.05,0.0,-0.99896,0.0,0.23778]
[1778170908516,53.56,79863.81,0.0,-0.99895,0.0,0.23937]
[1778170909524,53.56,79867.55,0.0,-0.99895,0.0,0.24014]
[1778170911537,53.56,79865.2,0.0,-0.99895,0.0,0.23965]
[1778170913552,53.56,79862.34,0.0,-0.99895,0.0,0.23907]
[1778170914560,53.56,79856.54,0.0,-0.99896,0.0,0.23788]
[1778170915565,53.56,79856.54,0.0,-0.99896,0.0,0.23788]
[1778170920600,53.56,79856.09,0.0,-0.99896,0.0,0.23779]
[1778170922616,53.56,79861.88,0.0,-0.99895,0.0,0.23897]
[1778170924629,53.56,79866.92,0.0,-0.99895,0.0,0.24001]
[1778170925635,53.56,79868.62,0.0,-0.99895,0.0,0.24036]
[1778170930671,53.56,79880.68,0.0,-0.99894,0.0,0.24285]
[1778170932684,53.56,79891.41,0.0,-0.99892,0.0,0.24508]
[1778170937720,53.56,79890.68,0.0,-0.99893,0.0,0.24493]
[1778170938729,53.56,79883.7,0.0,-0.99893,0.0,0.24348]
[1778170939733,53.56,79882.15,0.0,-0.99893,0.0,0.24315]
[1778170941747,53.56,79877.13,0.0,-0.99894,0.0,0.24211]
[1778170942754,53.56,79873.56,0.0,-0.99894,0.0,0.24137]
[1778170947788,53.56,79873.19,0.0,-0.99894,0.0,0.2413]
[1778170948797,53.56,79884.57,0.0,-0.99893,0.0,0.24366]
[1778170949803,53.56,79890.32,0.0,-0.99893,0.0,0.24486]
[1778170950811,53.56,79891.29,0.0,-0.99892,0.0,0.24506]
[1778170954843,53.56,79898.26,0.0,-0.99892,0.0,0.24618]
[1778170955848,53.56,79905.9,0.0,-0.99891,0.0,0.24779]
[1778170956857,53.56,79898.59,0.0,-0.99892,0.0,0.24625]
[1778170958735,53.56,79900.07,0.0,-0.99892,0.0,0.24656]
[1778170961891,53.56,79906.19,0.0,-0.99891,0.0,0.24785]
[1778170966926,53.56,79904.95,0.0,-0.99891,0.0,0.24759]
[1778170971961,53.56,79913.89,0.0,-0.9989,0.0,0.24948]
[1778170972968,53.56,79915.23,0.0,-0.9989,0.0,0.24977]
[1778170975989,53.56,79921.17,0.0,-0.9989,0.0,0.25104]
[1778170978005,53.56,79921.0,0.0,-0.9989,0.0,0.251]
[1778170983039,53.56,79920.48,0.0,-0.9989,0.0,0.25089]
[1778170987069,53.56,79927.91,0.0,-0.99889,0.0,0.25248]
[1778170989080,53.56,79934.69,0.0,-0.99888,0.0,0.25394]
[1778170990087,53.56,79934.72,0.0,-0.99888,0.0,0.25395]
[1778170995122,53.56,79937.83,0.0,-0.99888,0.0,0.25462]
[1778170996131,53.56,79943.03,0.0,-0.99887,0.0,0.25575]
[1778170998146,53.56,79947.92,0.0,-0.99887,0.0,0.25681]
[1778171001169,53.56,79941.47,0.0,-0.99888,0.0,0.25541]
[1778171006202,53.56,79939.41,0.0,-0.99888,0.0,0.25496]
[1778171011243,53.56,79915.08,0.0,-0.9989,0.0,0.24939]
[1778171012249,53.56,79905.53,0.0,-0.99891,0.0,0.24737]
[1778171013256,53.56,79904.35,0.0,-0.99891,0.0,0.24712]
[1778171018291,53.56,79907.02,0.0,-0.99891,0.0,0.24769]
[1778171021312,53.56,79915.53,0.0,-0.9989,0.0,0.24949]
[1778171023326,53.56,79916.04,0.0,-0.9989,0.0,0.2496]
[1778171028361,53.56,79912.62,0.0,-0.99891,0.0,0.24887]
[1778171033396,53.56,79914.89,0.0,-0.9989,0.0,0.24935]
[1778171037424,53.56,79925.39,0.0,-0.99889,0.0,0.25159]
[1778171038431,53.56,79931.57,0.0,-0.99889,0.0,0.25292]
[1778171039438,53.56,79935.06,0.0,-0.99888,0.0,0.25367]
[1778171041453,53.56,79940.44,0.0,-0.99888,0.0,0.25484]
[1778171046492,53.56,79932.97,0.0,-0.99889,0.0,0.25322]
[1778171047500,53.56,79912.43,0.0,-0.99891,0.0,0.24883]
[1778171048506,53.56,79912.43,0.0,-0.99891,0.0,0.24883]
[1778171049513,53.56,79912.48,0.0,-0.99891,0.0,0.24884]
[1778171054549,53.56,79906.7,0.0,-0.99891,0.0,0.24762]
[1778171055557,53.56,79899.59,0.0,-0.99892,0.0,0.24612]
[1778171056563,53.56,79900.07,0.0,-0.99892,0.0,0.24622]
[1778171061599,53.56,79891.21,0.0,-0.99893,0.0,0.24437]
[1778171062605,53.56,79890.52,0.0,-0.99893,0.0,0.24422]
[1778171067640,53.56,79894.91,0.0,-0.99892,0.0,0.24514]
[1778171072676,53.56,79890.0,0.0,-0.99893,0.0,0.24378]
[1778171076708,53.56,79885.96,0.0,-0.99893,0.0,0.24293]
[1778171081743,53.56,79887.23,0.0,-0.99893,0.0,0.2432]
[1778171083758,53.56,79895.53,0.0,-0.99892,0.0,0.24493]
[1778171084764,53.56,79895.58,0.0,-0.99892,0.0,0.24494]
[1778171089799,53.56,79892.81,0.0,-0.99893,0.0,0.24436]
[1778171092820,53.56,79901.59,0.0,-0.99892,0.0,0.2462]
[1778171093827,53.56,79912.33,0.0,-0.99891,0.0,0.24847]
[1778171094838,53.56,79925.22,0.0,-0.9989,0.0,0.25121]
[1778171095842,53.56,79926.88,0.0,-0.99889,0.0,0.25157]
[1778171100876,53.56,79923.78,0.0,-0.9989,0.0,0.2509]
[1778171105915,53.56,79925.16,0.0,-0.9989,0.0,0.2512]
[1778171110954,53.56,79926.01,0.0,-0.99889,0.0,0.25138]
[1778171116991,53.56,79928.7,0.0,-0.99889,0.0,0.25196]
[1778171122025,53.56,79929.45,0.0,-0.99889,0.0,0.25212]
[1778171127060,53.56,79933.24,0.0,-0.99889,0.0,0.25293]
[1778171129934,53.56,79927.37,0.0,-0.99889,0.0,0.25167]
[1778171135116,53.56,79929.45,0.0,-0.99889,0.0,0.25177]
[1778171140152,53.56,79929.7,0.0,-0.99889,0.0,0.25182]
[1778171141158,53.56,79937.1,0.0,-0.99888,0.0,0.25342]
[1778171142165,53.56,79937.39,0.0,-0.99888,0.0,0.25348]
[1778171143171,53.56,79943.78,0.0,-0.99888,0.0,0.25486]
[1778171144179,53.56,79947.7,0.0,-0.99887,0.0,0.25571]
[1778171149216,53.56,79952.84,0.0,-0.99887,0.0,0.25683]
[1778171152237,53.56,79964.58,0.0,-0.99886,0.0,0.2594]
[1778171153243,53.56,79967.89,0.0,-0.99885,0.0,0.26013]
[1778171155259,53.56,79974.71,0.0,-0.99885,0.0,0.26164]
[1778171157272,53.56,79978.61,0.0,-0.99884,0.0,0.26251]
[1778171162309,53.56,79988.51,0.0,-0.99883,0.0,0.26472]
[1778171163320,53.56,79990.25,0.0,-0.99883,0.0,0.26511]
[1778171168355,53.56,79992.22,0.0,-0.99883,0.0,0.26555]
[1778171173387,53.56,79988.55,0.0,-0.99883,0.0,0.26473]
[1778171177416,53.56,79986.28,0.0,-0.99883,0.0,0.26422]
[1778171178423,53.56,79984.31,0.0,-0.99884,0.0,0.26378]
[1778171183459,53.56,79991.98,0.0,-0.99883,0.0,0.2655]
[1778171184466,53.56,79989.52,0.0,-0.99883,0.0,0.26494]
[1778171186481,53.56,79992.09,0.0,-0.99883,0.0,0.26552]
[1778171188525,53.56,79999.54,0.0,-0.99882,0.0,0.2672]
[1778171189505,53.56,80017.44,0.0,-0.9988,0.0,0.27127]
[1778171190511,53.56,80023.22,0.0,-0.99879,0.0,0.2726]
[1778171193537,53.56,80015.45,0.0,-0.9988,0.0,0.27045]
[1778171198572,53.56,80017.88,0.0,-0.9988,0.0,0.271]
[1778171203607,53.56,80014.2,0.0,-0.99881,0.0,0.27016]
[1778171204615,53.56,80004.0,0.0,-0.99882,0.0,0.26784]
[1778171207635,53.56,80009.26,0.0,-0.99881,0.0,0.26904]
[1778171210657,53.56,80014.49,0.0,-0.9988,0.0,0.27023]
[1778171212670,53.56,80021.64,0.0,-0.9988,0.0,0.27186]
[1778171215691,53.56,80015.15,0.0,-0.9988,0.0,0.27038]
[1778171220726,53.56,80017.68,0.0,-0.9988,0.0,0.27096]
[1778171225763,53.56,80013.43,0.0,-0.99881,0.0,0.26999]
[1778171230798,53.56,80011.23,0.0,-0.99881,0.0,0.26949]
[1778171235833,53.56,80015.57,0.0,-0.9988,0.0,0.27047]
[1778171240871,53.56,80024.72,0.0,-0.99879,0.0,0.27257]
[1778171241875,53.56,80031.4,0.0,-0.99879,0.0,0.27411]
[1778171246909,53.56,80033.44,0.0,-0.99878,0.0,0.27458]
[1778171251945,53.56,80035.47,0.0,-0.99878,0.0,0.27468]
[1778171256980,53.56,80033.04,0.0,-0.99879,0.0,0.27412]
[1778171260007,53.56,80020.51,0.0,-0.9988,0.0,0.27124]
[1778171261008,53.56,80009.28,0.0,-0.99881,0.0,0.26868]
[1778171263022,53.56,80004.15,0.0,-0.99882,0.0,0.26751]
[1778171268057,53.56,80006.06,0.0,-0.99882,0.0,0.26795]
[1778171273092,53.56,80006.45,0.0,-0.99882,0.0,0.26803]
[1778171278129,53.56,80004.91,0.0,-0.99882,0.0,0.26769]
[1778171283162,53.56,80017.96,0.0,-0.9988,0.0,0.27065]
[1778171284169,53.56,80016.57,0.0,-0.9988,0.0,0.27034]
[1778171289205,53.56,80021.56,0.0,-0.9988,0.0,0.27148]
[1778171294239,53.56,80022.62,0.0,-0.9988,0.0,0.27172]
[1778171299274,53.56,80021.38,0.0,-0.9988,0.0,0.27144]
[1778171304311,53.56,80024.52,0.0,-0.9988,0.0,0.27216]
[1778171307334,53.56,80021.01,0.0,-0.9988,0.0,0.27135]
[1778171308342,53.56,80014.21,0.0,-0.99881,0.0,0.2698]
[1778171313377,53.56,80009.57,0.0,-0.99881,0.0,0.26838]
[1778171317405,53.56,80003.7,0.0,-0.99882,0.0,0.26705]
[1778171321436,53.56,79996.28,0.0,-0.99883,0.0,0.26538]
[1778171326469,53.56,79992.71,0.0,-0.99883,0.0,0.26458]
[1778171331504,53.56,80001.01,0.0,-0.99882,0.0,0.26644]
[1778171335604,53.56,80008.38,0.0,-0.99881,0.0,0.26811]
[1778171336594,53.56,80019.0,0.0,-0.9988,0.0,0.27052]
[1778171341621,53.56,80008.14,0.0,-0.99881,0.0,0.26805]
[1778171342629,53.56,80008.38,0.0,-0.99881,0.0,0.26811]
[1778171344642,53.56,79995.02,0.0,-0.99883,0.0,0.26509]
[1778171345649,53.56,79992.5,0.0,-0.99883,0.0,0.26453]
[1778171346656,53.56,79987.13,0.0,-0.99884,0.0,0.26333]
[1778171347663,53.56,79987.78,0.0,-0.99884,0.0,0.26347]
[1778171352698,53.56,79990.81,0.0,-0.99883,0.0,0.26415]
[1778171357733,53.56,79989.88,0.0,-0.99883,0.0,0.26394]
[1778171362768,53.56,79991.75,0.0,-0.99883,0.0,0.26436]
[1778171365789,53.56,79999.88,0.0,-0.99882,0.0,0.26619]
[1778171366797,53.56,80003.08,0.0,-0.99882,0.0,0.26691]
[1778171371835,53.56,80002.19,0.0,-0.99882,0.0,0.26634]
[1778171374855,53.56,80008.71,0.0,-0.99882,0.0,0.26782]
[1778171379890,53.56,80009.7,0.0,-0.99881,0.0,0.26804]
[1778171382913,53.56,80004.51,0.0,-0.99882,0.0,0.26687]
[1778171387947,53.56,80002.21,0.0,-0.99882,0.0,0.26635]
[1778171392982,53.56,80001.77,0.0,-0.99882,0.0,0.26625]
[1778171394996,53.56,80007.94,0.0,-0.99882,0.0,0.26764]
[1778171397011,53.56,80011.9,0.0,-0.99881,0.0,0.26854]
[1778171402049,53.56,80012.77,0.0,-0.99881,0.0,0.26874]
[1778171404060,53.56,80011.61,0.0,-0.99881,0.0,0.26847]
[1778171405068,53.56,80006.54,0.0,-0.99882,0.0,0.26733]
[1778171406074,53.56,80011.92,0.0,-0.99881,0.0,0.26854]
[1778171407081,53.56,80014.3,0.0,-0.99881,0.0,0.26908]
[1778171409107,53.56,80004.75,0.0,-0.99882,0.0,0.26692]
[1778171410107,53.56,80004.75,0.0,-0.99882,0.0,0.26692]
[1778171415142,53.56,80013.4,0.0,-0.99881,0.0,0.26888]
[1778171416145,53.56,80013.71,0.0,-0.99881,0.0,0.26895]
[1778171418159,53.56,80008.23,0.0,-0.99882,0.0,0.26771]
[1778171423199,53.56,80006.66,0.0,-0.99882,0.0,0.26735]
[1778171428229,53.56,80011.98,0.0,-0.99881,0.0,0.26856]
[1778171433264,53.56,80009.81,0.0,-0.99882,0.0,0.2677]
[1778171436288,53.56,80003.59,0.0,-0.99882,0.0,0.2663]
[1778171437291,53.56,79999.61,0.0,-0.99883,0.0,0.2654]
[1778171439311,53.56,79993.77,0.0,-0.99883,0.0,0.26409]
[1778171444341,53.56,79998.09,0.0,-0.99883,0.0,0.26506]
[1778171449377,53.56,79998.79,0.0,-0.99883,0.0,0.26522]
[1778171452396,53.56,80003.89,0.0,-0.99882,0.0,0.26636]
[1778171457435,53.56,80002.43,0.0,-0.99882,0.0,0.26603]
[1778171462470,53.56,80002.22,0.0,-0.99882,0.0,0.26599]
[1778171467506,53.56,80003.85,0.0,-0.99882,0.0,0.26635]
[1778171472541,53.56,80008.2,0.0,-0.99882,0.0,0.26734]
[1778171477580,53.56,80008.31,0.0,-0.99882,0.0,0.26736]
[1778171482614,53.56,80008.21,0.0,-0.99882,0.0,0.26734]
[1778171487649,53.56,80005.22,0.0,-0.99882,0.0,0.26666]
[1778171490670,53.56,80003.35,0.0,-0.99882,0.0,0.26624]
[1778171495706,53.56,80004.34,0.0,-0.99882,0.0,0.2661]
[1778171500743,53.56,80002.96,0.0,-0.99883,0.0,0.26579]
[1778171505778,53.56,80003.06,0.0,-0.99883,0.0,0.26581]
[1778171510818,53.56,79990.19,0.0,-0.99884,0.0,0.26293]
[1778171511820,53.56,79989.18,0.0,-0.99884,0.0,0.26271]
[1778171515849,53.56,79984.8,0.0,-0.99884,0.0,0.26173]
[1778171520904,53.56,79989.31,0.0,-0.99884,0.0,0.26274]
[1778171525941,53.56,79993.02,0.0,-0.99884,0.0,0.26356]
[1778171530983,53.56,80004.42,0.0,-0.99882,0.0,0.26612]
[1778171531985,53.56,80003.67,0.0,-0.99882,0.0,0.26595]
[1778171535010,53.56,80010.15,0.0,-0.99882,0.0,0.26741]
[1778171540043,53.56,80008.42,0.0,-0.99882,0.0,0.26702]
[1778171545079,53.56,80007.31,0.0,-0.99882,0.0,0.26677]
[1778171547093,53.56,80004.35,0.0,-0.99882,0.0,0.2661]
[1778171551121,53.56,80010.2,0.0,-0.99882,0.0,0.26706]
[1778171554144,53.56,80015.56,0.0,-0.99881,0.0,0.26827]
[1778171556156,53.56,80018.49,0.0,-0.99881,0.0,0.26894]
[1778171561191,53.56,80004.64,0.0,-0.99882,0.0,0.26581]
[1778171562198,53.56,80001.39,0.0,-0.99883,0.0,0.26508]
[1778171565221,53.56,79991.57,0.0,-0.99884,0.0,0.26288]
[1778171566226,53.56,79989.75,0.0,-0.99884,0.0,0.26247]
[1778171567234,53.56,79998.0,0.0,-0.99883,0.0,0.26432]
[1778171568245,53.56,79999.37,0.0,-0.99883,0.0,0.26462]
[1778171573280,53.56,80005.54,0.0,-0.99882,0.0,0.26601]
[1778171579317,53.56,80004.54,0.0,-0.99883,0.0,0.26578]
[1778171583349,53.56,80016.02,0.0,-0.99881,0.0,0.26838]
[1778171586370,53.56,80021.04,0.0,-0.99881,0.0,0.26952]
[1778171588384,53.56,80024.33,0.0,-0.9988,0.0,0.27027]
[1778171593419,53.56,80027.92,0.0,-0.9988,0.0,0.27109]
[1778171596441,53.56,80033.28,0.0,-0.99879,0.0,0.27232]
[1778171598454,53.56,80040.18,0.0,-0.99879,0.0,0.27391]
[1778171600468,53.56,80042.82,0.0,-0.99878,0.0,0.27452]
[1778171605504,53.56,80041.66,0.0,-0.99878,0.0,0.27425]
[1778171610538,53.56,80040.23,0.0,-0.99879,0.0,0.27392]
[1778171613559,53.56,80033.0,0.0,-0.9988,0.0,0.27189]
[1778171614563,53.56,80032.79,0.0,-0.9988,0.0,0.27184]
[1778171619602,53.56,80014.71,0.0,-0.99882,0.0,0.26772]
[1778171620608,53.56,79995.41,0.0,-0.99884,0.0,0.26338]
[1778171621615,53.56,79995.18,0.0,-0.99884,0.0,0.26332]
[1778171623629,53.56,79989.37,0.0,-0.99884,0.0,0.26203]
[1778171624639,53.56,79988.06,0.0,-0.99884,0.0,0.26174]
[1778171629674,53.56,79985.33,0.0,-0.99885,0.0,0.26113]
[1778171634710,53.56,79986.2,0.0,-0.99885,0.0,0.26133]
[1778171639745,53.56,79988.87,0.0,-0.99884,0.0,0.26192]
[1778171644780,53.56,79995.49,0.0,-0.99884,0.0,0.26339]
[1778171646593,53.56,79994.62,0.0,-0.99884,0.0,0.2632]
[1778171647802,53.56,79993.38,0.0,-0.99884,0.0,0.26292]
[1778171652837,53.56,79981.02,0.0,-0.99885,0.0,0.26018]
[1778171653847,53.56,79979.99,0.0,-0.99885,0.0,0.25995]
[1778171657872,53.56,79975.26,0.0,-0.99886,0.0,0.25891]
[1778171658879,53.56,79968.5,0.0,-0.99886,0.0,0.25743]
[1778171659886,53.56,79967.93,0.0,-0.99887,0.0,0.2573]
[1778171664921,53.56,79966.95,0.0,-0.99887,0.0,0.25709]
[1778171669956,53.56,79969.38,0.0,-0.99886,0.0,0.25762]
[1778171671976,53.56,79963.64,0.0,-0.99887,0.0,0.25601]
[1778171672981,53.56,79942.91,0.0,-0.99889,0.0,0.25154]
[1778171673988,53.56,79942.77,0.0,-0.99889,0.0,0.25151]
[1778171678016,53.56,79933.53,0.0,-0.9989,0.0,0.24953]
[1778171679030,53.56,79928.49,0.0,-0.99891,0.0,0.24846]
[1778171680049,53.56,79926.35,0.0,-0.99891,0.0,0.24801]
[1778171681046,53.56,79918.8,0.0,-0.99892,0.0,0.24641]
[1778171683060,53.56,79918.93,0.0,-0.99892,0.0,0.24644]
[1778171688098,53.56,79926.96,0.0,-0.99891,0.0,0.24814]
[1778171689104,53.56,79926.27,0.0,-0.99891,0.0,0.24799]
[1778171691118,53.56,79921.07,0.0,-0.99891,0.0,0.24689]
[1778171692126,53.56,79920.31,0.0,-0.99892,0.0,0.24673]
[1778171697162,53.56,79922.6,0.0,-0.99891,0.0,0.24721]
[1778171702206,53.56,79920.25,0.0,-0.99892,0.0,0.24672]
[1778171704213,53.56,79911.61,0.0,-0.99892,0.0,0.2449]
[1778171705221,53.56,79900.27,0.0,-0.99893,0.0,0.24254]
[1778171706227,53.56,79899.9,0.0,-0.99894,0.0,0.24246]
[1778171711266,53.56,79902.5,0.0,-0.99893,0.0,0.243]
[1778171716298,53.56,79900.69,0.0,-0.99893,0.0,0.24263]
[1778171721334,53.56,79893.99,0.0,-0.99894,0.0,0.24124]
[1778171722340,53.56,79888.38,0.0,-0.99895,0.0,0.24008]
[1778171723347,53.56,79885.13,0.0,-0.99895,0.0,0.23941]
[1778171726371,53.56,79873.77,0.0,-0.99896,0.0,0.23709]
[1778171727380,53.56,79864.41,0.0,-0.99897,0.0,0.23519]
[1778171728386,53.56,79863.49,0.0,-0.99897,0.0,0.23501]
[1778171729401,53.56,79869.4,0.0,-0.99896,0.0,0.2362]
[1778171730405,53.56,79871.17,0.0,-0.99896,0.0,0.23656]
[1778171732420,53.56,79876.9,0.0,-0.99896,0.0,0.2374]
[1778171733427,53.56,79884.95,0.0,-0.99895,0.0,0.23904]
[1778171734433,53.56,79886.39,0.0,-0.99895,0.0,0.23934]
[1778171738461,53.56,79876.59,0.0,-0.99896,0.0,0.23733]
[1778171739469,53.56,79868.27,0.0,-0.99897,0.0,0.23564]
[1778171740475,53.56,79857.99,0.0,-0.99898,0.0,0.23357]
[1778171741482,53.56,79851.5,0.0,-0.99898,0.0,0.23227]
[1778171742491,53.56,79844.87,0.0,-0.99899,0.0,0.23095]
[1778171743496,53.56,79839.47,0.0,-0.99899,0.0,0.22988]
[1778171748532,53.56,79837.55,0.0,-0.999,0.0,0.2295]
[1778171751552,53.56,79831.04,0.0,-0.999,0.0,0.22821]
[1778171756588,53.56,79831.42,0.0,-0.999,0.0,0.22829]
[1778171759609,53.56,79839.0,0.0,-0.99899,0.0,0.22978]
[1778171760616,53.56,79843.2,0.0,-0.99899,0.0,0.23062]
[1778171764644,53.56,79837.42,0.0,-0.999,0.0,0.22947]
[1778171765651,53.56,79839.67,0.0,-0.99899,0.0,0.22992]
[1778171768674,53.56,79855.44,0.0,-0.99898,0.0,0.23306]
[1778171769683,53.56,79858.73,0.0,-0.99898,0.0,0.23372]
[1778171774717,53.56,79858.4,0.0,-0.99898,0.0,0.23365]
[1778171779752,53.56,79857.51,0.0,-0.99898,0.0,0.23348]
[1778171783782,53.56,79852.83,0.0,-0.99898,0.0,0.23254]
[1778171787581,53.56,79832.41,0.0,-0.999,0.0,0.22848]
[1778171791839,53.56,79841.54,0.0,-0.99899,0.0,0.22997]
[1778171792845,53.56,79841.4,0.0,-0.99899,0.0,0.22994]
[1778171797880,53.56,79843.84,0.0,-0.99899,0.0,0.23042]
[1778171802915,53.56,79830.63,0.0,-0.999,0.0,0.22781]
[1778171803922,53.56,79825.93,0.0,-0.99901,0.0,0.22689]
[1778171804929,53.56,79835.22,0.0,-0.999,0.0,0.22872]
[1778171805937,53.56,79838.86,0.0,-0.999,0.0,0.22943]
[1778171810971,53.56,79838.69,0.0,-0.999,0.0,0.2294]
[1778171816015,53.56,79841.21,0.0,-0.99899,0.0,0.2299]
[1778171821042,53.56,79842.51,0.0,-0.99899,0.0,0.23016]
[1778171824063,53.56,79838.64,0.0,-0.999,0.0,0.22939]
[1778171825080,53.56,79825.66,0.0,-0.99901,0.0,0.22684]
[1778171827084,53.56,79817.1,0.0,-0.99902,0.0,0.22517]
[1778171828096,53.56,79818.12,0.0,-0.99902,0.0,0.22537]
[1778171833126,53.56,79822.11,0.0,-0.99901,0.0,0.22614]
[1778171835140,53.56,79825.15,0.0,-0.99901,0.0,0.22674]
[1778171838161,53.56,79837.4,0.0,-0.999,0.0,0.22915]
[1778171839168,53.56,79840.84,0.0,-0.99899,0.0,0.22983]
[1778171844203,53.56,79843.99,0.0,-0.99899,0.0,0.23045]
[1778171849238,53.56,79843.34,0.0,-0.99899,0.0,0.23032]
[1778171854273,53.56,79843.7,0.0,-0.99899,0.0,0.23007]
[1778171859308,53.56,79841.84,0.0,-0.99899,0.0,0.2297]
[1778171861322,53.56,79841.51,0.0,-0.999,0.0,0.22964]
[1778171864343,53.56,79833.48,0.0,-0.999,0.0,0.22805]
[1778171865349,53.56,79833.35,0.0,-0.999,0.0,0.22803]
[1778171870385,53.56,79842.41,0.0,-0.99899,0.0,0.22981]
[1778171871394,53.56,79844.0,0.0,-0.99899,0.0,0.23013]
[1778171876426,53.56,79843.95,0.0,-0.99899,0.0,0.23012]
[1778171880455,53.56,79838.52,0.0,-0.999,0.0,0.22905]
[1778171885491,53.56,79831.17,0.0,-0.999,0.0,0.2276]
[1778171888513,53.56,79829.66,0.0,-0.99901,0.0,0.2273]
[1778171893546,53.56,79832.66,0.0,-0.999,0.0,0.22789]
[1778171898584,53.56,79829.23,0.0,-0.99901,0.0,0.22722]
[1778171903618,53.56,79830.89,0.0,-0.99901,0.0,0.22754]
[1778171907646,53.56,79825.06,0.0,-0.99901,0.0,0.2264]
[1778171912681,53.56,79821.84,0.0,-0.99901,0.0,0.22545]
[1778171914696,53.56,79808.02,0.0,-0.99903,0.0,0.22278]
[1778171916713,53.56,79799.52,0.0,-0.99903,0.0,0.22115]
[1778171917720,53.56,79793.56,0.0,-0.99904,0.0,0.22001]
[1778171922754,53.56,79797.1,0.0,-0.99904,0.0,0.22068]
[1778171926783,53.56,79803.5,0.0,-0.99903,0.0,0.22191]
[1778171927790,53.56,79803.76,0.0,-0.99903,0.0,0.22196]
[1778171932826,53.56,79802.05,0.0,-0.99903,0.0,0.22163]
[1778171935847,53.56,79795.16,0.0,-0.99904,0.0,0.22031]
[1778171937861,53.56,79791.12,0.0,-0.99904,0.0,0.21954]
[1778171942896,53.56,79795.4,0.0,-0.99904,0.0,0.22036]
[1778171947928,53.56,79796.94,0.0,-0.99904,0.0,0.22065]
[1778171949713,53.56,79803.05,0.0,-0.99903,0.0,0.22182]
[1778171954981,53.56,79800.93,0.0,-0.99903,0.0,0.22142]
[1778171959783,53.56,79797.83,0.0,-0.99904,0.0,0.22082]
[1778171965055,53.56,79797.26,0.0,-0.99904,0.0,0.22071]
[1778171970091,53.56,79798.14,0.0,-0.99904,0.0,0.22088]
[1778171972103,53.56,79807.82,0.0,-0.99903,0.0,0.22242]
[1778171973110,53.56,79815.71,0.0,-0.99902,0.0,0.22395]
[1778171974118,53.56,79817.91,0.0,-0.99902,0.0,0.22437]
[1778171976131,53.56,79824.34,0.0,-0.99901,0.0,0.22562]
[1778171977138,53.56,79824.27,0.0,-0.99901,0.0,0.22561]
[1778171979925,53.56,79815.85,0.0,-0.99902,0.0,0.22397]
[1778171984188,53.56,79824.67,0.0,-0.99901,0.0,0.22569]
[1778171985195,53.56,79825.46,0.0,-0.99901,0.0,0.22584]
[1778171989224,53.56,79832.0,0.0,-0.99901,0.0,0.22712]
[1778171994258,53.56,79833.79,0.0,-0.99901,0.0,0.22747]
[1778171995265,53.56,79839.55,0.0,-0.999,0.0,0.22861]
[1778171996272,53.56,79839.26,0.0,-0.999,0.0,0.22855]
[1778172001307,53.56,79837.74,0.0,-0.999,0.0,0.22825]
[1778172004330,53.56,79828.6,0.0,-0.99901,0.0,0.22646]
[1778172005335,53.56,79827.39,0.0,-0.99901,0.0,0.22622]
[1778172007351,53.56,79821.16,0.0,-0.99902,0.0,0.22501]
[1778172008357,53.56,79818.81,0.0,-0.99902,0.0,0.22455]
[1778172012384,53.56,79812.82,0.0,-0.99902,0.0,0.22339]
[1778172017423,53.56,79815.97,0.0,-0.99902,0.0,0.224]
[1778172021447,53.56,79806.18,0.0,-0.99903,0.0,0.22211]
[1778172022454,53.56,79803.84,0.0,-0.99903,0.0,0.22166]
[1778172025475,53.56,79808.95,0.0,-0.99903,0.0,0.22264]
[1778172030510,53.56,79804.84,0.0,-0.99903,0.0,0.22185]
[1778172035545,53.56,79805.98,0.0,-0.99903,0.0,0.22176]
[1778172039576,53.56,79800.04,0.0,-0.99904,0.0,0.22062]
[1778172044612,53.56,79803.01,0.0,-0.99903,0.0,0.22119]
[1778172049646,53.56,79803.68,0.0,-0.99903,0.0,0.22132]
[1778172054681,53.56,79803.29,0.0,-0.99903,0.0,0.22124]
[1778172059717,53.56,79813.65,0.0,-0.99902,0.0,0.22323]
[1778172060730,53.56,79818.22,0.0,-0.99902,0.0,0.22412]
[1778172061733,53.56,79818.91,0.0,-0.99902,0.0,0.22425]
[1778172065758,53.56,79827.07,0.0,-0.99901,0.0,0.22584]
[1778172070794,53.56,79827.08,0.0,-0.99901,0.0,0.22584]
[1778172075829,53.56,79832.34,0.0,-0.99901,0.0,0.22687]
[1778172080923,53.56,79839.69,0.0,-0.999,0.0,0.22831]
[1778172082879,53.56,79849.52,0.0,-0.99899,0.0,0.23025]
[1778172083886,53.56,79849.0,0.0,-0.99899,0.0,0.23015]
[1778172088922,53.56,79848.13,0.0,-0.99899,0.0,0.22998]
[1778172093958,53.56,79844.67,0.0,-0.999,0.0,0.22897]
[1778172098991,53.56,79847.37,0.0,-0.999,0.0,0.22951]
[1778172104026,53.56,79847.35,0.0,-0.999,0.0,0.2295]
[1778172107047,53.56,79861.93,0.0,-0.99898,0.0,0.2324]
[1778172109062,53.56,79866.52,0.0,-0.99898,0.0,0.23332]
[1778172112082,53.56,79871.82,0.0,-0.99897,0.0,0.23439]
[1778172119131,53.56,79875.96,0.0,-0.99897,0.0,0.23522]
[1778172124178,53.56,79878.76,0.0,-0.99897,0.0,0.23579]
[1778172128206,53.56,79884.81,0.0,-0.99896,0.0,0.23702]
[1778172132235,53.56,79879.54,0.0,-0.99897,0.0,0.23595]
[1778172134248,53.56,79878.3,0.0,-0.99897,0.0,0.2357]
[1778172139286,53.56,79876.49,0.0,-0.99897,0.0,0.23533]
[1778172141301,53.56,79875.1,0.0,-0.99897,0.0,0.23505]
[1778172146339,53.56,79873.45,0.0,-0.99897,0.0,0.23472]
[1778172151370,53.56,79874.75,0.0,-0.99897,0.0,0.23465]
[1778172156407,53.56,79874.44,0.0,-0.99897,0.0,0.23459]
[1778172159428,53.56,79868.87,0.0,-0.99898,0.0,0.23347]
[1778172162447,53.56,79861.37,0.0,-0.99898,0.0,0.23196]
[1778172167484,53.56,79863.76,0.0,-0.99898,0.0,0.23244]
[1778172172518,53.56,79865.38,0.0,-0.99898,0.0,0.23277]
[1778172177553,53.56,79866.38,0.0,-0.99898,0.0,0.23297]
[1778172182589,53.56,79875.8,0.0,-0.99897,0.0,0.23486]
[1778172183596,53.56,79877.3,0.0,-0.99897,0.0,0.23517]
[1778172184606,53.56,79885.65,0.0,-0.99896,0.0,0.23686]
[1778172185610,53.56,79891.36,0.0,-0.99896,0.0,0.23802]
[1778172186636,53.56,79892.73,0.0,-0.99895,0.0,0.2383]
[1778172191671,53.56,79896.86,0.0,-0.99895,0.0,0.23915]
[1778172196705,53.56,79895.5,0.0,-0.99895,0.0,0.23887]
[1778172198719,53.56,79899.47,0.0,-0.99895,0.0,0.23969]
[1778172203755,53.56,79897.76,0.0,-0.99895,0.0,0.23934]
[1778172205768,53.56,79888.8,0.0,-0.99896,0.0,0.2375]
[1778172206777,53.56,79887.15,0.0,-0.99896,0.0,0.23717]
[1778172207782,53.56,79881.75,0.0,-0.99896,0.0,0.23607]
[1778172208789,53.56,79881.11,0.0,-0.99897,0.0,0.23594]
[1778172213824,53.56,79883.14,0.0,-0.99896,0.0,0.23602]
[1778172218859,53.56,79882.97,0.0,-0.99896,0.0,0.23599]
[1778172223894,53.56,79882.64,0.0,-0.99896,0.0,0.23592]
[1778172228929,53.56,79881.75,0.0,-0.99897,0.0,0.23574]
[1778172233965,53.56,79881.25,0.0,-0.99897,0.0,0.23564]
[1778172237993,53.56,79876.07,0.0,-0.99897,0.0,0.23459]
[1778172238999,53.56,79868.88,0.0,-0.99898,0.0,0.23314]
[1778172240018,53.56,79865.15,0.0,-0.99898,0.0,0.23239]
[1778172245044,53.56,79867.62,0.0,-0.99898,0.0,0.23289]
[1778172250081,53.56,79867.43,0.0,-0.99898,0.0,0.23285]
[1778172252097,53.56,79876.85,0.0,-0.99897,0.0,0.23475]
[1778172253104,53.56,79884.84,0.0,-0.99896,0.0,0.23636]
[1778172254112,53.56,79884.57,0.0,-0.99896,0.0,0.23631]
[1778172256126,53.56,79891.24,0.0,-0.99896,0.0,0.23767]
[1778172257132,53.56,79892.6,0.0,-0.99896,0.0,0.23795]
[1778172259145,53.56,79899.54,0.0,-0.99895,0.0,0.23937]
[1778172260153,53.56,79900.19,0.0,-0.99895,0.0,0.2395]
[1778172265190,53.56,79903.59,0.0,-0.99894,0.0,0.2402]
[1778172270223,53.56,79905.87,0.0,-0.99894,0.0,0.24067]
[1778172273244,53.56,79900.68,0.0,-0.99895,0.0,0.23927]
[1778172278282,53.56,79900.17,0.0,-0.99895,0.0,0.23916]
[1778172283315,53.56,79899.87,0.0,-0.99895,0.0,0.2391]
[1778172288350,53.56,79905.24,0.0,-0.99894,0.0,0.24021]
[1778172293385,53.56,79907.52,0.0,-0.99894,0.0,0.24068]
[1778172298420,53.56,79912.25,0.0,-0.99894,0.0,0.24165]
[1778172300203,53.56,79923.28,0.0,-0.99893,0.0,0.24395]
[1778172300434,53.56,79923.28,0.0,-0.99893,0.0,0.24395]
[1778172305469,53.56,79928.81,0.0,-0.99892,0.0,0.24511]
[1778172307483,53.56,79938.24,0.0,-0.99891,0.0,0.24709]
[1778172308490,53.56,79942.09,0.0,-0.99891,0.0,0.24791]
[1778172313525,53.56,79935.92,0.0,-0.99891,0.0,0.2466]
[1778172314532,53.56,79933.13,0.0,-0.99892,0.0,0.24601]
[1778172316551,53.56,79926.32,0.0,-0.99892,0.0,0.24458]
[1778172317555,53.56,79930.81,0.0,-0.99892,0.0,0.24553]
[1778172322588,53.56,79932.2,0.0,-0.99892,0.0,0.24582]
[1778172325608,53.56,79927.15,0.0,-0.99892,0.0,0.24476]
[1778172330644,53.56,79923.99,0.0,-0.99893,0.0,0.2441]
[1778172332658,53.56,79922.15,0.0,-0.99893,0.0,0.24337]
[1778172335679,53.56,79912.41,0.0,-0.99894,0.0,0.24135]
[1778172336686,53.56,79909.39,0.0,-0.99894,0.0,0.24073]
[1778172341721,53.56,79904.87,0.0,-0.99895,0.0,0.23979]
[1778172345750,53.56,79898.4,0.0,-0.99895,0.0,0.23847]
[1778172349777,53.56,79904.84,0.0,-0.99895,0.0,0.23979]
[1778172350784,53.56,79913.61,0.0,-0.99894,0.0,0.2416]
[1778172351791,53.56,79919.84,0.0,-0.99893,0.0,0.24289]
[1778172352799,53.56,79921.86,0.0,-0.99893,0.0,0.24331]
[1778172357833,53.56,79925.19,0.0,-0.99893,0.0,0.24401]
[1778172361861,53.56,79932.4,0.0,-0.99892,0.0,0.24552]
[1778172364882,53.56,79937.5,0.0,-0.99891,0.0,0.24659]
[1778172365889,53.56,79949.0,0.0,-0.9989,0.0,0.24903]
[1778172366898,53.56,79948.35,0.0,-0.9989,0.0,0.24889]
[1778172371932,53.56,79949.5,0.0,-0.9989,0.0,0.24913]
[1778172376965,53.56,79948.41,0.0,-0.9989,0.0,0.2489]
[1778172382001,53.56,79947.39,0.0,-0.9989,0.0,0.24869]
[1778172385025,53.56,79941.85,0.0,-0.99891,0.0,0.24751]
[1778172389053,53.56,79947.37,0.0,-0.9989,0.0,0.24868]
[1778172394086,53.56,79944.12,0.0,-0.99891,0.0,0.24765]
[1778172399122,53.56,79941.42,0.0,-0.99891,0.0,0.24708]
[1778172404159,53.56,79934.34,0.0,-0.99892,0.0,0.24558]
[1778172407178,53.56,79928.58,0.0,-0.99892,0.0,0.24438]
[1778172409192,53.56,79926.23,0.0,-0.99893,0.0,0.24389]
[1778172414228,53.56,79926.67,0.0,-0.99893,0.0,0.24398]
[1778172417249,53.56,79932.17,0.0,-0.99892,0.0,0.24513]
[1778172418255,53.56,79939.92,0.0,-0.99891,0.0,0.24676]
[1778172419262,53.56,79943.35,0.0,-0.99891,0.0,0.24748]
[1778172424299,53.56,79938.02,0.0,-0.99892,0.0,0.24636]
[1778172426312,53.56,79926.03,0.0,-0.99893,0.0,0.24384]
[1778172427319,53.56,79920.31,0.0,-0.99893,0.0,0.24265]
[1778172428326,53.56,79923.47,0.0,-0.99893,0.0,0.24331]
[1778172429333,53.56,79929.62,0.0,-0.99892,0.0,0.24459]
[1778172430341,53.56,79941.82,0.0,-0.99891,0.0,0.24716]
[1778172431348,53.56,79948.9,0.0,-0.9989,0.0,0.24866]
[1778172432362,53.56,79957.95,0.0,-0.9989,0.0,0.25059]
[1778172433367,53.56,79957.36,0.0,-0.9989,0.0,0.25047]
[1778172436390,53.56,79959.8,0.0,-0.99889,0.0,0.25099]
[1778172440418,53.56,79960.43,0.0,-0.99889,0.0,0.25112]
[1778172442433,53.56,79960.51,0.0,-0.99889,0.0,0.25114]
[1778172447467,53.56,79957.73,0.0,-0.9989,0.0,0.25054]
[1778172452511,53.56,79959.88,0.0,-0.99889,0.0,0.25066]
[1778172454525,53.56,79965.06,0.0,-0.99889,0.0,0.25177]
[1778172455529,53.56,79964.52,0.0,-0.99889,0.0,0.25165]
[1778172460565,53.56,79964.64,0.0,-0.99889,0.0,0.25168]
[1778172465601,53.56,79960.07,0.0,-0.99889,0.0,0.2507]
[1778172470636,53.56,79956.95,0.0,-0.9989,0.0,0.25003]
[1778172471644,53.56,79944.54,0.0,-0.99891,0.0,0.24739]
[1778172476678,53.56,79942.04,0.0,-0.99891,0.0,0.24686]
[1778172480467,53.56,79947.3,0.0,-0.99891,0.0,0.24798]
[1778172484734,53.56,79948.69,0.0,-0.99891,0.0,0.24827]
[1778172490539,53.56,79950.01,0.0,-0.9989,0.0,0.24855]
[1778172495811,53.56,79951.22,0.0,-0.9989,0.0,0.24881]
[1778172500846,53.56,79961.84,0.0,-0.99889,0.0,0.25108]
[1778172505881,53.56,79960.55,0.0,-0.99889,0.0,0.2508]
[1778172510918,53.56,79966.46,0.0,-0.99889,0.0,0.25207]
[1778172515953,53.56,79967.22,0.0,-0.99889,0.0,0.25188]
[1778172520989,53.56,79965.62,0.0,-0.99889,0.0,0.25154]
[1778172526023,53.56,79964.86,0.0,-0.99889,0.0,0.25138]
[1778172531058,53.56,79964.07,0.0,-0.99889,0.0,0.25121]
[1778172536094,53.56,79964.1,0.0,-0.99889,0.0,0.25121]
[1778172539114,53.56,79954.97,0.0,-0.9989,0.0,0.24926]
[1778172542135,53.56,79949.82,0.0,-0.99891,0.0,0.24817]
[1778172547174,53.56,79946.43,0.0,-0.99891,0.0,0.24745]
[1778172552211,53.56,79942.86,0.0,-0.99891,0.0,0.24669]
[1778172553218,53.56,79936.15,0.0,-0.99892,0.0,0.24528]
[1778172555232,53.56,79926.06,0.0,-0.99893,0.0,0.24317]
[1778172556239,53.56,79923.37,0.0,-0.99893,0.0,0.24261]
[1778172561033,53.56,79928.46,0.0,-0.99893,0.0,0.24367]
[1778172566309,53.56,79934.62,0.0,-0.99892,0.0,0.24496]
[1778172571358,53.56,79933.72,0.0,-0.99892,0.0,0.24443]
[1778172576379,53.56,79926.89,0.0,-0.99893,0.0,0.24301]
[1778172581414,53.56,79928.19,0.0,-0.99893,0.0,0.24328]
[1778172586449,53.56,79943.0,0.0,-0.99891,0.0,0.24638]
[1778172587457,53.56,79951.16,0.0,-0.99891,0.0,0.24811]
[1778172592491,53.56,79949.35,0.0,-0.99891,0.0,0.24772]
[1778172595514,53.56,79942.2,0.0,-0.99892,0.0,0.24621]
[1778172600550,53.56,79932.83,0.0,-0.99892,0.0,0.24425]
[1778172601562,53.56,79929.56,0.0,-0.99893,0.0,0.24356]
[1778172602566,53.56,79937.53,0.0,-0.99892,0.0,0.24523]
[1778172603571,53.56,79941.29,0.0,-0.99892,0.0,0.24602]
[1778172608607,53.56,79936.98,0.0,-0.99892,0.0,0.24512]
[1778172611629,53.56,79933.62,0.0,-0.99892,0.0,0.24441]
[1778172615655,53.56,79926.79,0.0,-0.99893,0.0,0.24299]
[1778172618675,53.56,79917.22,0.0,-0.99894,0.0,0.241]
[1778172619682,53.56,79909.85,0.0,-0.99895,0.0,0.23948]
[1778172620690,53.56,79907.39,0.0,-0.99895,0.0,0.23897]
[1778172625725,53.56,79903.55,0.0,-0.99895,0.0,0.23819]
[1778172631535,53.56,79911.32,0.0,-0.99895,0.0,0.23945]
[1778172633782,53.56,79904.23,0.0,-0.99895,0.0,0.23799]
[1778172638818,53.56,79903.53,0.0,-0.99895,0.0,0.23785]
[1778172641604,53.56,79908.63,0.0,-0.99895,0.0,0.23889]
[1778172644859,53.56,79915.86,0.0,-0.99894,0.0,0.24038]
[1778172645866,53.56,79919.04,0.0,-0.99894,0.0,0.24104]
[1778172646873,53.56,79921.46,0.0,-0.99894,0.0,0.24154]
[1778172651912,53.56,79921.54,0.0,-0.99894,0.0,0.24156]
[1778172652915,53.56,79916.98,0.0,-0.99894,0.0,0.24061]
[1778172654929,53.56,79911.68,0.0,-0.99895,0.0,0.23952]
[1778172656943,53.56,79906.49,0.0,-0.99895,0.0,0.23846]
[1778172661978,53.56,79909.29,0.0,-0.99895,0.0,0.23903]
[1778172663992,53.56,79903.24,0.0,-0.99896,0.0,0.23779]
[1778172668021,53.56,79888.58,0.0,-0.99897,0.0,0.23481]
[1778172669029,53.56,79888.28,0.0,-0.99897,0.0,0.23475]
[1778172673056,53.56,79882.72,0.0,-0.99897,0.0,0.23363]
[1778172678091,53.56,79878.43,0.0,-0.99898,0.0,0.23277]
[1778172683126,53.56,79878.92,0.0,-0.99898,0.0,0.23287]
[1778172688172,53.56,79888.33,0.0,-0.99897,0.0,0.23476]
[1778172693204,53.56,79891.44,0.0,-0.99897,0.0,0.23506]
[1778172698232,53.56,79891.81,0.0,-0.99897,0.0,0.23514]
[1778172700246,53.56,79898.43,0.0,-0.99896,0.0,0.23648]
[1778172704276,53.56,79891.29,0.0,-0.99897,0.0,0.23503]
[1778172707295,53.56,79886.25,0.0,-0.99897,0.0,0.23401]
[1778172708302,53.56,79874.7,0.0,-0.99898,0.0,0.2317]
[1778172713338,53.56,79875.3,0.0,-0.99898,0.0,0.23182]
[1778172719379,53.56,79875.83,0.0,-0.99898,0.0,0.23192]
[1778172724413,53.56,79879.7,0.0,-0.99898,0.0,0.2327]
[1778172729448,53.56,79883.04,0.0,-0.99898,0.0,0.23337]
[1778172730458,53.56,79888.94,0.0,-0.99897,0.0,0.23455]
[1778172735493,53.56,79890.25,0.0,-0.99897,0.0,0.23482]
[1778172740526,53.56,79888.93,0.0,-0.99897,0.0,0.23455]
[1778172745561,53.56,79887.72,0.0,-0.99897,0.0,0.23431]
[1778172750597,53.56,79877.31,0.0,-0.99898,0.0,0.23222]
[1778172754643,53.56,79889.04,0.0,-0.99897,0.0,0.23425]
[1778172757645,53.56,79894.83,0.0,-0.99897,0.0,0.23542]
[1778172762681,53.56,79897.01,0.0,-0.99896,0.0,0.23586]
[1778172763688,53.56,79887.47,0.0,-0.99897,0.0,0.23393]
[1778172764694,53.56,79875.76,0.0,-0.99898,0.0,0.23158]
[1778172769729,53.56,79875.78,0.0,-0.99898,0.0,0.23158]
[1778172774764,53.56,79877.1,0.0,-0.99898,0.0,0.23185]
[1778172778792,53.56,79870.46,0.0,-0.99899,0.0,0.23052]
[1778172780806,53.56,79868.89,0.0,-0.99899,0.0,0.23021]
[1778172785841,53.56,79867.93,0.0,-0.99899,0.0,0.23002]
[1778172787856,53.56,79874.15,0.0,-0.99899,0.0,0.23126]
[1778172789871,53.56,79877.72,0.0,-0.99898,0.0,0.23197]
[1778172793897,53.56,79879.65,0.0,-0.99898,0.0,0.23236]
[1778172794904,53.56,79879.85,0.0,-0.99898,0.0,0.2324]
[1778172799939,53.56,79880.61,0.0,-0.99898,0.0,0.23255]
[1778172804974,53.56,79882.98,0.0,-0.99898,0.0,0.23303]
[1778172806988,53.56,79887.19,0.0,-0.99897,0.0,0.23387]
[1778172809005,53.56,79890.61,0.0,-0.99897,0.0,0.23456]
[1778172812804,53.56,79880.84,0.0,-0.99898,0.0,0.23227]
[1778172813032,53.56,79880.84,0.0,-0.99898,0.0,0.23227]
[1778172816056,53.56,79874.63,0.0,-0.99899,0.0,0.23103]
[1778172820083,53.56,79879.99,0.0,-0.99898,0.0,0.2321]
[1778172825151,53.56,79883.23,0.0,-0.99898,0.0,0.23275]
[1778172830158,53.56,79882.68,0.0,-0.99898,0.0,0.23264]
[1778172831163,53.56,79876.1,0.0,-0.99899,0.0,0.23132]
[1778172832977,53.56,79872.32,0.0,-0.99899,0.0,0.23057]
[1778172838213,53.56,79868.1,0.0,-0.99899,0.0,0.22973]
[1778172843046,53.56,79883.41,0.0,-0.99898,0.0,0.23279]
[1778172844254,53.56,79882.9,0.0,-0.99898,0.0,0.23268]
[1778172849289,53.56,79882.55,0.0,-0.99898,0.0,0.23261]
[1778172853319,53.56,79890.42,0.0,-0.99897,0.0,0.2342]
[1778172854326,53.56,79888.07,0.0,-0.99897,0.0,0.23372]
[1778172859366,53.56,79896.73,0.0,-0.99897,0.0,0.23547]
[1778172864398,53.56,79892.44,0.0,-0.99897,0.0,0.2346]
[1778172867418,53.56,79897.93,0.0,-0.99896,0.0,0.23571]
[1778172872466,53.56,79895.86,0.0,-0.99897,0.0,0.23496]
[1778172874480,53.56,79888.28,0.0,-0.99898,0.0,0.23344]
[1778172875487,53.56,79886.53,0.0,-0.99898,0.0,0.23308]
[1778172880522,53.56,79881.95,0.0,-0.99898,0.0,0.23217]
[1778172885557,53.56,79881.76,0.0,-0.99898,0.0,0.23213]
[1778172890594,53.56,79881.55,0.0,-0.99898,0.0,0.23209]
[1778172895627,53.56,79882.28,0.0,-0.99898,0.0,0.23223]
[1778172898648,53.56,79885.81,0.0,-0.99898,0.0,0.23294]
[1778172903683,53.56,79889.77,0.0,-0.99897,0.0,0.23374]
[1778172908718,53.56,79891.38,0.0,-0.99897,0.0,0.23406]
[1778172913752,53.56,79888.86,0.0,-0.99897,0.0,0.23355]
[1778172919795,53.56,79888.79,0.0,-0.99897,0.0,0.23354]
[1778172924830,53.56,79889.18,0.0,-0.99897,0.0,0.23362]
[1778172927851,53.56,79896.35,0.0,-0.99897,0.0,0.23506]
[1778172930875,53.56,79903.53,0.0,-0.99896,0.0,0.23652]
[1778172934903,53.56,79907.63,0.0,-0.99896,0.0,0.23702]
[1778172939938,53.56,79909.15,0.0,-0.99896,0.0,0.23733]
[1778172941952,53.56,79901.89,0.0,-0.99896,0.0,0.23586]
[1778172946987,53.56,79897.54,0.0,-0.99897,0.0,0.23497]
[1778172947995,53.56,79887.97,0.0,-0.99898,0.0,0.23305]
[1778172950009,53.56,79887.53,0.0,-0.99898,0.0,0.23296]
[1778172952022,53.56,79880.69,0.0,-0.99898,0.0,0.23159]
[1778172954036,53.56,79876.66,0.0,-0.99899,0.0,0.23078]
[1778172955043,53.56,79877.31,0.0,-0.99899,0.0,0.23091]
[1778172960078,53.56,79880.43,0.0,-0.99898,0.0,0.23154]
[1778172965113,53.56,79879.24,0.0,-0.99899,0.0,0.2313]
[1778172970150,53.56,79881.72,0.0,-0.99898,0.0,0.23179]
[1778172975184,53.56,79883.55,0.0,-0.99898,0.0,0.23216]
[1778172980219,53.56,79884.66,0.0,-0.99898,0.0,0.23238]
[1778172983240,53.56,79879.55,0.0,-0.99898,0.0,0.23136]
[1778172986051,53.56,79876.66,0.0,-0.99899,0.0,0.23078]
[1778172988281,53.56,79874.81,0.0,-0.99899,0.0,0.23042]
[1778172991296,53.56,79867.35,0.0,-0.999,0.0,0.22861]
[1778172996121,53.56,79860.76,0.0,-0.999,0.0,0.22731]
[1778172996334,53.56,79860.76,0.0,-0.999,0.0,0.22731]
[1778173001365,53.56,79858.86,0.0,-0.99901,0.0,0.22694]
[1778173006194,53.56,79846.46,0.0,-0.99902,0.0,0.22452]
[1778173007414,53.56,79845.61,0.0,-0.99902,0.0,0.22436]
[1778173009430,53.56,79839.39,0.0,-0.99902,0.0,0.22315]
[1778173010436,53.56,79835.27,0.0,-0.99903,0.0,0.22235]
[1778173012453,53.56,79835.44,0.0,-0.99903,0.0,0.22239]
[1778173016479,53.56,79829.38,0.0,-0.99903,0.0,0.22122]
[1778173017486,53.56,79828.95,0.0,-0.99903,0.0,0.22114]
[1778173022522,53.56,79830.49,0.0,-0.99903,0.0,0.22144]
[1778173027556,53.56,79831.81,0.0,-0.99903,0.0,0.22169]
[1778173032593,53.56,79835.03,0.0,-0.99903,0.0,0.22231]
[1778173037627,53.56,79833.58,0.0,-0.99903,0.0,0.22203]
[1778173042662,53.56,79835.07,0.0,-0.99903,0.0,0.22232]
[1778173047697,53.56,79841.36,0.0,-0.99902,0.0,0.22353]
[1778173048705,53.56,79846.95,0.0,-0.99902,0.0,0.22462]
[1778173049711,53.56,79847.86,0.0,-0.99902,0.0,0.22479]
[1778173052732,53.56,79840.93,0.0,-0.99902,0.0,0.22313]
[1778173053739,53.56,79837.24,0.0,-0.99903,0.0,0.22242]
[1778173055753,53.56,79836.08,0.0,-0.99903,0.0,0.2222]
[1778173056818,53.56,79825.83,0.0,-0.99904,0.0,0.22023]
[1778173057779,53.56,79825.83,0.0,-0.99904,0.0,0.22023]
[1778173059793,53.56,79817.16,0.0,-0.99904,0.0,0.21858]
[1778173060800,53.56,79811.43,0.0,-0.99905,0.0,0.21749]
[1778173061807,53.56,79812.34,0.0,-0.99905,0.0,0.21766]
[1778173066842,53.56,79809.62,0.0,-0.99905,0.0,0.21715]
[1778173070874,53.56,79797.08,0.0,-0.99906,0.0,0.2148]
[1778173071877,53.56,79788.19,0.0,-0.99907,0.0,0.21314]
[1778173073891,53.56,79778.8,0.0,-0.99908,0.0,0.2114]
[1778173074899,53.56,79776.83,0.0,-0.99908,0.0,0.21104]
[1778173077922,53.56,79786.63,0.0,-0.99907,0.0,0.21285]
[1778173078929,53.56,79783.25,0.0,-0.99907,0.0,0.21222]
[1778173083964,53.56,79779.05,0.0,-0.99908,0.0,0.21145]
[1778173088999,53.56,79783.81,0.0,-0.99907,0.0,0.21233]
[1778173094034,53.56,79787.78,0.0,-0.99907,0.0,0.21306]
[1778173097055,53.56,79794.63,0.0,-0.99906,0.0,0.21434]
[1778173099070,53.56,79797.03,0.0,-0.99906,0.0,0.21479]
[1778173101083,53.56,79804.5,0.0,-0.99906,0.0,0.21619]
[1778173103098,53.56,79795.66,0.0,-0.99906,0.0,0.21453]
[1778173108132,53.56,79803.5,0.0,-0.99906,0.0,0.216]
[1778173111152,53.56,79809.53,0.0,-0.99905,0.0,0.21682]
[1778173112160,53.56,79821.22,0.0,-0.99904,0.0,0.21904]
[1778173113167,53.56,79824.18,0.0,-0.99904,0.0,0.2196]
[1778173116188,53.56,79820.2,0.0,-0.99904,0.0,0.21884]
[1778173121223,53.56,79824.98,0.0,-0.99904,0.0,0.21975]
[1778173126259,53.56,79824.91,0.0,-0.99904,0.0,0.21974]
[1778173131293,53.56,79825.77,0.0,-0.99904,0.0,0.2199]
[1778173136328,53.56,79821.7,0.0,-0.99904,0.0,0.21913]
[1778173141365,53.56,79819.63,0.0,-0.99904,0.0,0.21874]
[1778173146402,53.56,79822.74,0.0,-0.99904,0.0,0.21933]
[1778173147405,53.56,79829.81,0.0,-0.99903,0.0,0.22068]
[1778173148412,53.56,79839.65,0.0,-0.99903,0.0,0.22257]
[1778173149419,53.56,79841.06,0.0,-0.99902,0.0,0.22284]
[1778173154454,53.56,79836.8,0.0,-0.99903,0.0,0.22202]
[1778173156250,53.56,79828.41,0.0,-0.99904,0.0,0.22041]
[1778173157475,53.56,79826.75,0.0,-0.99904,0.0,0.22009]
[1778173162511,53.56,79829.37,0.0,-0.99904,0.0,0.22059]
[1778173167546,53.56,79829.51,0.0,-0.99904,0.0,0.22062]
[1778173170567,53.56,79827.27,0.0,-0.99904,0.0,0.22019]
[1778173176392,53.56,79828.58,0.0,-0.99904,0.0,0.22013]
[1778173181643,53.56,79827.7,0.0,-0.99904,0.0,0.21996]
[1778173186679,53.56,79828.95,0.0,-0.99904,0.0,0.2202]
[1778173190707,53.56,79821.6,0.0,-0.99904,0.0,0.2188]
[1778173195756,53.56,79821.3,0.0,-0.99904,0.0,0.21874]
[1778173200783,53.56,79821.72,0.0,-0.99904,0.0,0.21882]
[1778173204810,53.56,79827.61,0.0,-0.99904,0.0,0.21994]
[1778173205818,53.56,79828.75,0.0,-0.99904,0.0,0.22016]
[1778173207831,53.56,79834.38,0.0,-0.99903,0.0,0.22124]
[1778173208842,53.56,79834.14,0.0,-0.99903,0.0,0.22119]
[1778173211861,53.56,79819.37,0.0,-0.99905,0.0,0.21837]
[1778173212870,53.56,79818.33,0.0,-0.99905,0.0,0.21818]
[1778173215890,53.56,79814.98,0.0,-0.99905,0.0,0.21754]
[1778173220924,53.56,79816.7,0.0,-0.99905,0.0,0.21787]
[1778173223952,53.56,79803.88,0.0,-0.99906,0.0,0.21545]
[1778173224956,53.56,79800.0,0.0,-0.99906,0.0,0.21473]
[1778173229991,53.56,79802.15,0.0,-0.99906,0.0,0.21513]
[1778173234023,53.56,79807.25,0.0,-0.99906,0.0,0.21578]
[1778173239058,53.56,79810.22,0.0,-0.99905,0.0,0.21634]
[1778173241084,53.56,79813.49,0.0,-0.99905,0.0,0.21695]
[1778173246107,53.56,79813.66,0.0,-0.99905,0.0,0.21698]
[1778173251141,53.56,79813.75,0.0,-0.99905,0.0,0.217]
[1778173256177,53.56,79819.22,0.0,-0.99905,0.0,0.21803]
[1778173258191,53.56,79825.34,0.0,-0.99904,0.0,0.2192]
[1778173260205,53.56,79826.08,0.0,-0.99904,0.0,0.21934]
[1778173265241,53.56,79823.5,0.0,-0.99904,0.0,0.21885]
[1778173270276,53.56,79820.36,0.0,-0.99905,0.0,0.21825]
[1778173272290,53.56,79813.68,0.0,-0.99905,0.0,0.21699]
[1778173273297,53.56,79809.95,0.0,-0.99906,0.0,0.21628]
[1778173275310,53.56,79810.07,0.0,-0.99906,0.0,0.21631]
[1778173276318,53.56,79816.73,0.0,-0.99905,0.0,0.21756]
[1778173277325,53.56,79817.41,0.0,-0.99905,0.0,0.21769]
[1778173278332,53.56,79823.66,0.0,-0.99904,0.0,0.21888]
[1778173283367,53.56,79827.24,0.0,-0.99904,0.0,0.21956]
[1778173286390,53.56,79832.82,0.0,-0.99903,0.0,0.22062]
[1778173288405,53.56,79833.43,0.0,-0.99903,0.0,0.22074]
[1778173293437,53.56,79832.24,0.0,-0.99904,0.0,0.2202]
[1778173295451,53.56,79825.69,0.0,-0.99904,0.0,0.21895]
[1778173297465,53.56,79826.49,0.0,-0.99904,0.0,0.2191]
[1778173301495,53.56,79821.04,0.0,-0.99905,0.0,0.21807]
[1778173303507,53.56,79827.01,0.0,-0.99904,0.0,0.2192]
[1778173304521,53.56,79831.48,0.0,-0.99904,0.0,0.22006]
[1778173305526,53.56,79831.26,0.0,-0.99904,0.0,0.22001]
[1778173310555,53.56,79831.47,0.0,-0.99904,0.0,0.22005]
[1778173315591,53.56,79831.72,0.0,-0.99904,0.0,0.2201]
[1778173320625,53.56,79833.09,0.0,-0.99904,0.0,0.22036]
[1778173324654,53.56,79819.21,0.0,-0.99905,0.0,0.21772]
[1778173325661,53.56,79812.39,0.0,-0.99905,0.0,0.21643]
[1778173327457,53.56,79808.87,0.0,-0.99906,0.0,0.21577]
[1778173328682,53.56,79803.66,0.0,-0.99906,0.0,0.2148]
[1778173329689,53.56,79809.95,0.0,-0.99906,0.0,0.21598]
[1778173330696,53.56,79808.3,0.0,-0.99906,0.0,0.21567]
[1778173335732,53.56,79807.51,0.0,-0.99906,0.0,0.21552]
[1778173340766,53.56,79804.48,0.0,-0.99906,0.0,0.21495]
[1778173343787,53.56,79812.85,0.0,-0.99905,0.0,0.21652]
[1778173344794,53.56,79818.13,0.0,-0.99905,0.0,0.21752]
[1778173345802,53.56,79819.13,0.0,-0.99905,0.0,0.21771]
[1778173350836,53.56,79815.52,0.0,-0.99905,0.0,0.21702]
[1778173354865,53.56,79809.53,0.0,-0.99906,0.0,0.21559]
[1778173359899,53.56,79815.35,0.0,-0.99905,0.0,0.21668]
[1778173361913,53.56,79818.53,0.0,-0.99905,0.0,0.21728]
[1778173364934,53.56,79827.15,0.0,-0.99904,0.0,0.21892]
[1778173365942,53.56,79837.83,0.0,-0.99903,0.0,0.22096]
[1778173366955,53.56,79844.3,0.0,-0.99903,0.0,0.2222]
[1778173367959,53.56,79872.71,0.0,-0.999,0.0,0.22773]
[1778173368969,53.56,79872.71,0.0,-0.999,0.0,0.22773]
[1778173369973,53.56,79889.76,0.0,-0.99899,0.0,0.23111]
[1778173371986,53.56,79893.75,0.0,-0.99898,0.0,0.23191]
[1778173372994,53.56,79886.93,0.0,-0.99899,0.0,0.23055]
[1778173374001,53.56,79881.2,0.0,-0.99899,0.0,0.22941]
[1778173375010,53.56,79880.31,0.0,-0.99899,0.0,0.22924]
[1778173378029,53.56,79885.41,0.0,-0.99899,0.0,0.23025]
[1778173380046,53.56,79879.39,0.0,-0.99899,0.0,0.22905]
[1778173385090,53.56,79873.4,0.0,-0.999,0.0,0.22787]
[1778173390119,53.56,79876.39,0.0,-0.999,0.0,0.22846]
[1778173394147,53.56,79863.72,0.0,-0.99901,0.0,0.22597]
[1778173395156,53.56,79854.11,0.0,-0.99902,0.0,0.2241]
[1778173396161,53.56,79854.84,0.0,-0.99902,0.0,0.22424]
[1778173401196,53.56,79857.13,0.0,-0.99902,0.0,0.22468]
[1778173406231,53.56,79860.35,0.0,-0.99901,0.0,0.22531]
[1778173411266,53.56,79861.4,0.0,-0.99901,0.0,0.2252]
[1778173417308,53.56,79860.38,0.0,-0.99901,0.0,0.225]
[1778173422343,53.56,79868.35,0.0,-0.99901,0.0,0.22656]
[1778173423351,53.56,79871.41,0.0,-0.999,0.0,0.22716]
[1778173428386,53.56,79873.93,0.0,-0.999,0.0,0.22765]
[1778173433422,53.56,79879.64,0.0,-0.999,0.0,0.22878]
[1778173436443,53.56,79885.4,0.0,-0.99899,0.0,0.22992]
[1778173441482,53.56,79889.71,0.0,-0.99899,0.0,0.23078]
[1778173446515,53.56,79890.43,0.0,-0.99899,0.0,0.23092]
[1778173451550,53.56,79889.9,0.0,-0.99899,0.0,0.23082]
[1778173453564,53.56,79881.99,0.0,-0.99899,0.0,0.22924]
[1778173456594,53.56,79886.33,0.0,-0.99899,0.0,0.23011]
[1778173458609,53.56,79885.48,0.0,-0.99899,0.0,0.22994]
[1778173463645,53.56,79882.43,0.0,-0.99899,0.0,0.22933]
[1778173465660,53.56,79880.64,0.0,-0.999,0.0,0.22898]
[1778173470695,53.56,79880.39,0.0,-0.999,0.0,0.22893]
[1778173472709,53.56,79875.08,0.0,-0.999,0.0,0.22756]
[1778173473716,53.56,79867.61,0.0,-0.99901,0.0,0.22609]
[1778173474723,53.56,79867.7,0.0,-0.99901,0.0,0.22611]
[1778173479759,53.56,79867.72,0.0,-0.99901,0.0,0.22611]
[1778173480765,53.56,79857.83,0.0,-0.99902,0.0,0.22418]
[1778173481773,53.56,79857.41,0.0,-0.99902,0.0,0.2241]
[1778173486810,53.56,79855.38,0.0,-0.99902,0.0,0.22371]
[1778173491843,53.56,79856.64,0.0,-0.99902,0.0,0.22395]
[1778173496879,53.56,79858.37,0.0,-0.99902,0.0,0.22429]
[1778173500906,53.56,79864.19,0.0,-0.99901,0.0,0.22542]
[1778173501913,53.56,79864.53,0.0,-0.99901,0.0,0.22549]
[1778173502925,53.56,79858.91,0.0,-0.99902,0.0,0.22439]
[1778173503934,53.56,79857.14,0.0,-0.99902,0.0,0.22405]
[1778173508733,53.56,79873.1,0.0,-0.999,0.0,0.22717]
[1778173511994,53.56,79879.24,0.0,-0.999,0.0,0.22838]
[1778173514007,53.56,79887.29,0.0,-0.99899,0.0,0.22997]
[1778173515020,53.56,79886.97,0.0,-0.99899,0.0,0.22991]
[1778173520050,53.56,79886.57,0.0,-0.99899,0.0,0.22983]
[1778173524077,53.56,79881.08,0.0,-0.999,0.0,0.22874]
[1778173526092,53.56,79878.64,0.0,-0.999,0.0,0.22826]
[1778173530120,53.56,79870.31,0.0,-0.99901,0.0,0.22662]
[1778173533140,53.56,79867.66,0.0,-0.99901,0.0,0.22578]
[1778173536161,53.56,79855.99,0.0,-0.99902,0.0,0.22351]
[1778173537168,53.56,79850.36,0.0,-0.99903,0.0,0.22242]
[1778173538175,53.56,79844.3,0.0,-0.99903,0.0,0.22125]
[1778173539183,53.56,79840.11,0.0,-0.99904,0.0,0.22045]
[1778173542203,53.56,79838.14,0.0,-0.99904,0.0,0.22007]
[1778173547238,53.56,79837.92,0.0,-0.99904,0.0,0.22003]
[1778173552273,53.56,79838.96,0.0,-0.99904,0.0,0.22023]
[1778173557309,53.56,79839.21,0.0,-0.99904,0.0,0.22028]
[1778173560329,53.56,79844.61,0.0,-0.99903,0.0,0.22131]
[1778173562346,53.56,79853.78,0.0,-0.99902,0.0,0.22308]
[1778173563352,53.56,79858.38,0.0,-0.99902,0.0,0.22397]
[1778173564357,53.56,79859.17,0.0,-0.99902,0.0,0.22413]
[1778173569395,53.56,79863.08,0.0,-0.99901,0.0,0.22489]
[1778173572413,53.56,79870.83,0.0,-0.99901,0.0,0.2264]
[1778173577448,53.56,79872.46,0.0,-0.99901,0.0,0.22672]
[1778173582483,53.56,79875.74,0.0,-0.999,0.0,0.22736]
[1778173584506,53.56,79883.3,0.0,-0.999,0.0,0.22886]
[1778173588533,53.56,79891.39,0.0,-0.99899,0.0,0.23046]
[1778173593568,53.56,79896.67,0.0,-0.99898,0.0,0.23119]
[1778173598607,53.56,79902.82,0.0,-0.99898,0.0,0.23242]
[1778173603638,53.56,79903.25,0.0,-0.99898,0.0,0.2325]
[1778173609682,53.56,79910.85,0.0,-0.99897,0.0,0.23403]
[1778173614718,53.56,79913.94,0.0,-0.99897,0.0,0.23466]
[1778173619754,53.56,79913.35,0.0,-0.99897,0.0,0.23454]
[1778173622774,53.56,79925.13,0.0,-0.99896,0.0,0.23693]
[1778173623787,53.56,79927.13,0.0,-0.99896,0.0,0.23734]
[1778173625801,53.56,79933.39,0.0,-0.99895,0.0,0.23862]
[1778173630838,53.56,79929.88,0.0,-0.99895,0.0,0.2379]
[1778173635872,53.56,79935.81,0.0,-0.99895,0.0,0.23912]
[1778173637886,53.56,79943.09,0.0,-0.99894,0.0,0.24062]
[1778173638893,53.56,79946.54,0.0,-0.99894,0.0,0.24134]
[1778173640907,53.56,79950.24,0.0,-0.99893,0.0,0.2421]
[1778173645943,53.56,79945.37,0.0,-0.99894,0.0,0.24109]
[1778173647956,53.56,79942.75,0.0,-0.99894,0.0,0.24055]
[1778173648963,53.56,79933.02,0.0,-0.99895,0.0,0.23855]
[1778173649970,53.56,79932.75,0.0,-0.99895,0.0,0.23849]
[1778173655011,53.56,79936.08,0.0,-0.99895,0.0,0.23884]
[1778173656017,53.56,79930.58,0.0,-0.99895,0.0,0.23771]
[1778173658037,53.56,79926.91,0.0,-0.99896,0.0,0.23696]
[1778173663066,53.56,79926.74,0.0,-0.99896,0.0,0.23693]
[1778173668103,53.56,79925.94,0.0,-0.99896,0.0,0.23676]
[1778173673137,53.56,79926.52,0.0,-0.99896,0.0,0.23688]
[1778173675153,53.56,79919.32,0.0,-0.99896,0.0,0.23542]
[1778173677165,53.56,79917.95,0.0,-0.99897,0.0,0.23514]
[1778173682201,53.56,79921.98,0.0,-0.99896,0.0,0.23596]
[1778173687235,53.56,79923.6,0.0,-0.99896,0.0,0.23629]
[1778173692274,53.56,79932.29,0.0,-0.99895,0.0,0.23806]
[1778173693277,53.56,79936.07,0.0,-0.99895,0.0,0.23884]
[1778173698312,53.56,79935.81,0.0,-0.99895,0.0,0.23878]
[1778173701332,53.56,79942.03,0.0,-0.99894,0.0,0.24006]
[1778173706368,53.56,79945.63,0.0,-0.99894,0.0,0.24081]
[1778173711403,53.56,79947.93,0.0,-0.99894,0.0,0.24095]
[1778173716438,53.56,79950.12,0.0,-0.99894,0.0,0.2414]
[1778173721475,53.56,79949.29,0.0,-0.99894,0.0,0.24123]
[1778173726509,53.56,79946.42,0.0,-0.99894,0.0,0.24063]
[1778173731545,53.56,79952.76,0.0,-0.99893,0.0,0.24195]
[1778173733559,53.56,79959.25,0.0,-0.99893,0.0,0.2433]
[1778173735575,53.56,79964.37,0.0,-0.99892,0.0,0.24437]
[1778173740608,53.56,79962.47,0.0,-0.99892,0.0,0.24398]
[1778173745644,53.56,79962.4,0.0,-0.99892,0.0,0.24396]
[1778173748665,53.56,79957.2,0.0,-0.99893,0.0,0.24287]
[1778173749672,53.56,79947.63,0.0,-0.99894,0.0,0.24089]
[1778173754707,53.56,79944.54,0.0,-0.99894,0.0,0.24025]
[1778173760748,53.56,79938.78,0.0,-0.99895,0.0,0.23906]
[1778173764782,53.56,79928.33,0.0,-0.99896,0.0,0.23692]
[1778173769818,53.56,79924.44,0.0,-0.99896,0.0,0.23613]
[1778173772840,53.56,79911.85,0.0,-0.99897,0.0,0.23325]
[1778173777875,53.56,79906.64,0.0,-0.99898,0.0,0.2322]
[1778173779889,53.56,79901.89,0.0,-0.99898,0.0,0.23125]
[1778173784924,53.56,79896.06,0.0,-0.99899,0.0,0.23009]
[1778173785931,53.56,79889.46,0.0,-0.999,0.0,0.22878]
[1778173786938,53.56,79883.57,0.0,-0.999,0.0,0.22762]
[1778173787945,53.56,79879.55,0.0,-0.999,0.0,0.22682]
[1778173789959,53.56,79869.39,0.0,-0.99901,0.0,0.22484]
[1778173790968,53.56,79864.8,0.0,-0.99902,0.0,0.22394]
[1778173791974,53.56,79867.42,0.0,-0.99902,0.0,0.22445]
[1778173797009,53.56,79871.43,0.0,-0.99901,0.0,0.22524]
[1778173799023,53.56,79874.53,0.0,-0.99901,0.0,0.22584]
[1778173804060,53.56,79874.03,0.0,-0.99901,0.0,0.22574]
[1778173809098,53.56,79878.39,0.0,-0.99901,0.0,0.2266]
[1778173814132,53.56,79883.59,0.0,-0.999,0.0,0.22762]
[1778173816146,53.56,79888.09,0.0,-0.999,0.0,0.22851]
[1778173821181,53.56,79887.5,0.0,-0.999,0.0,0.22839]
[1778173826216,53.56,79886.95,0.0,-0.999,0.0,0.22828]
[1778173831016,53.56,79877.95,0.0,-0.99901,0.0,0.22619]
[1778173832260,53.56,79871.49,0.0,-0.99901,0.0,0.22493]
[1778173833267,53.56,79868.05,0.0,-0.99902,0.0,0.22426]
[1778173836288,53.56,79864.38,0.0,-0.99902,0.0,0.22354]
[1778173841323,53.56,79869.08,0.0,-0.99902,0.0,0.22446]
[1778173846357,53.56,79869.99,0.0,-0.99901,0.0,0.22463]
[1778173851396,53.56,79870.45,0.0,-0.99901,0.0,0.22472]
[1778173858444,53.56,79870.18,0.0,-0.99901,0.0,0.22467]
[1778173859449,53.56,79864.58,0.0,-0.99902,0.0,0.22358]
[1778173861230,53.56,79857.26,0.0,-0.99903,0.0,0.22217]
[1778173862471,53.56,79848.61,0.0,-0.99903,0.0,0.22051]
[1778173864489,53.56,79843.14,0.0,-0.99904,0.0,0.21946]
[1778173866499,53.56,79851.06,0.0,-0.99903,0.0,0.22098]
[1778173869530,53.56,79864.82,0.0,-0.99902,0.0,0.22363]
[1778173870528,53.56,79867.64,0.0,-0.99902,0.0,0.22418]
[1778173872541,53.56,79872.31,0.0,-0.99901,0.0,0.22509]
[1778173877577,53.56,79868.96,0.0,-0.99902,0.0,0.22443]
[1778173879591,53.56,79860.7,0.0,-0.99902,0.0,0.22283]
[1778173884627,53.56,79864.22,0.0,-0.99902,0.0,0.22351]
[1778173889662,53.56,79863.5,0.0,-0.99902,0.0,0.22337]
[1778173892685,53.56,79857.53,0.0,-0.99903,0.0,0.2219]
[1778173897721,53.56,79860.68,0.0,-0.99902,0.0,0.22251]
[1778173902756,53.56,79863.16,0.0,-0.99902,0.0,0.22299]
[1778173907791,53.56,79866.69,0.0,-0.99902,0.0,0.22367]
[1778173912825,53.56,79867.15,0.0,-0.99902,0.0,0.22376]
[1778173914839,53.56,79875.35,0.0,-0.99901,0.0,0.22536]
[1778173918867,53.56,79882.08,0.0,-0.99901,0.0,0.22668]
[1778173923903,53.56,79887.72,0.0,-0.999,0.0,0.22779]
[1778173928944,53.56,79884.93,0.0,-0.999,0.0,0.22724]
[1778173933975,53.56,79884.02,0.0,-0.999,0.0,0.22706]
[1778173936996,53.56,79890.36,0.0,-0.999,0.0,0.22831]
[1778173940021,53.56,79897.97,0.0,-0.99899,0.0,0.22982]
[1778173945056,53.56,79895.73,0.0,-0.99899,0.0,0.22937]
[1778173950092,53.56,79893.08,0.0,-0.99899,0.0,0.22885]
[1778173955126,53.56,79882.62,0.0,-0.99901,0.0,0.22646]
[1778173956138,53.56,79881.7,0.0,-0.99901,0.0,0.22628]
[1778173958151,53.56,79874.79,0.0,-0.99901,0.0,0.22493]
[1778173959155,53.56,79866.77,0.0,-0.99902,0.0,0.22337]
[1778173960162,53.56,79866.31,0.0,-0.99902,0.0,0.22328]
[1778173964199,53.56,79872.17,0.0,-0.99902,0.0,0.22442]
[1778173969233,53.56,79869.95,0.0,-0.99902,0.0,0.22399]
[1778173974270,53.56,79869.48,0.0,-0.99902,0.0,0.2239]
[1778173979303,53.56,79867.01,0.0,-0.99902,0.0,0.22342]
[1778173984338,53.56,79870.85,0.0,-0.99902,0.0,0.22416]
[1778173988366,53.56,79871.94,0.0,-0.99902,0.0,0.22438]
[1778173993401,53.56,79870.38,0.0,-0.99902,0.0,0.22407]
[1778173998437,53.56,79877.9,0.0,-0.99901,0.0,0.22554]
[1778174000226,53.56,79886.34,0.0,-0.999,0.0,0.22719]
[1778174002464,53.56,79897.15,0.0,-0.99899,0.0,0.22933]
[1778174003472,53.56,79898.17,0.0,-0.99899,0.0,0.22953]
[1778174008506,53.56,79897.18,0.0,-0.99899,0.0,0.22933]
[1778174012537,53.56,79891.76,0.0,-0.999,0.0,0.22794]
[1778174017569,53.56,79886.17,0.0,-0.999,0.0,0.22684]
[1778174022603,53.56,79887.37,0.0,-0.999,0.0,0.22707]
[1778174027641,53.56,79882.17,0.0,-0.99901,0.0,0.22605]
[1778174029653,53.56,79872.7,0.0,-0.99902,0.0,0.2242]
[1778174030660,53.56,79873.94,0.0,-0.99902,0.0,0.22445]
[1778174035695,53.56,79876.13,0.0,-0.99901,0.0,0.22487]
[1778174040730,53.56,79877.37,0.0,-0.99901,0.0,0.22511]
[1778174044758,53.56,79882.82,0.0,-0.99901,0.0,0.22618]
[1778174049793,53.56,79883.89,0.0,-0.99901,0.0,0.22639]
[1778174054829,53.56,79884.44,0.0,-0.99901,0.0,0.2265]
[1778174059865,53.56,79884.94,0.0,-0.99901,0.0,0.2266]
[1778174064900,53.56,79884.76,0.0,-0.99901,0.0,0.22656]
[1778174067922,53.56,79879.42,0.0,-0.99901,0.0,0.22551]
[1778174071949,53.56,79886.63,0.0,-0.99901,0.0,0.22661]
[1778174076984,53.56,79886.58,0.0,-0.99901,0.0,0.2266]
[1778174082019,53.56,79888.7,0.0,-0.999,0.0,0.22701]
[1778174087057,53.56,79887.49,0.0,-0.999,0.0,0.22677]
[1778174092092,53.56,79891.96,0.0,-0.999,0.0,0.22765]
[1778174097127,53.56,79893.24,0.0,-0.999,0.0,0.22791]
[1778174102162,53.56,79887.16,0.0,-0.999,0.0,0.22671]
[1778174106189,53.56,79881.89,0.0,-0.99901,0.0,0.22568]
[1778174110237,53.56,79876.78,0.0,-0.99901,0.0,0.22468]
[1778174111231,53.56,79869.0,0.0,-0.99902,0.0,0.22317]
[1778174112238,53.56,79860.01,0.0,-0.99903,0.0,0.22143]
[1778174117273,53.56,79859.87,0.0,-0.99903,0.0,0.22141]
[1778174122308,53.56,79862.44,0.0,-0.99903,0.0,0.2219]
[1778174127347,53.56,79862.25,0.0,-0.99903,0.0,0.22186]
[1778174132382,53.56,79853.16,0.0,-0.99904,0.0,0.2198]
[1778174133389,53.56,79848.87,0.0,-0.99904,0.0,0.21899]
[1778174134396,53.56,79849.58,0.0,-0.99904,0.0,0.21912]
[1778174137417,53.56,79857.46,0.0,-0.99903,0.0,0.22063]
[1778174139429,53.56,79866.83,0.0,-0.99902,0.0,0.22243]
[1778174140441,53.56,79874.28,0.0,-0.99902,0.0,0.22387]
[1778174141448,53.56,79877.07,0.0,-0.99902,0.0,0.22442]
[1778174142455,53.56,79883.65,0.0,-0.99901,0.0,0.2257]
[1778174143462,53.56,79885.9,0.0,-0.99901,0.0,0.22614]
[1778174146482,53.56,79890.74,0.0,-0.999,0.0,0.22709]
[1778174151522,53.56,79892.86,0.0,-0.999,0.0,0.22751]
[1778174157564,53.56,79892.04,0.0,-0.999,0.0,0.22735]
[1778174162599,53.56,79890.6,0.0,-0.999,0.0,0.22706]
[1778174165621,53.56,79883.04,0.0,-0.99901,0.0,0.22558]
[1778174166632,53.56,79877.96,0.0,-0.99901,0.0,0.22459]
[1778174167635,53.56,79880.57,0.0,-0.99901,0.0,0.2251]
[1778174171432,53.56,79872.66,0.0,-0.99902,0.0,0.22356]
[1778174172671,53.56,79878.0,0.0,-0.99901,0.0,0.2246]
[1778174173678,53.56,79880.32,0.0,-0.99901,0.0,0.22505]
[1778174178713,53.56,79880.71,0.0,-0.99901,0.0,0.22513]
[1778174183751,53.56,79875.98,0.0,-0.99902,0.0,0.2242]
[1778174188785,53.56,79878.64,0.0,-0.99901,0.0,0.22472]
[1778174193821,53.56,79880.64,0.0,-0.99901,0.0,0.22479]
[1778174198858,53.56,79866.17,0.0,-0.99903,0.0,0.22199]
[1778174199865,53.56,79857.06,0.0,-0.99903,0.0,0.22024]
[1778174200871,53.56,79851.53,0.0,-0.99904,0.0,0.21918]
[1778174201878,53.56,79845.3,0.0,-0.99905,0.0,0.21799]
[1778174206913,53.56,79845.59,0.0,-0.99905,0.0,0.21805]
[1778174209934,53.56,79854.64,0.0,-0.99904,0.0,0.21977]
[1778174214969,53.56,79853.51,0.0,-0.99904,0.0,0.21956]
[1778174220016,53.56,79853.73,0.0,-0.99904,0.0,0.2196]
[1778174222018,53.56,79844.69,0.0,-0.99905,0.0,0.21788]
[1778174223025,53.56,79839.61,0.0,-0.99905,0.0,0.21692]
[1778174226045,53.56,79833.91,0.0,-0.99906,0.0,0.21584]
[1778174230078,53.56,79829.03,0.0,-0.99906,0.0,0.21493]
[1778174235112,53.56,79827.51,0.0,-0.99906,0.0,0.21464]
[1778174240147,53.56,79833.03,0.0,-0.99906,0.0,0.21568]
[1778174245182,53.56,79834.21,0.0,-0.99906,0.0,0.2159]
[1778174250217,53.56,79836.51,0.0,-0.99905,0.0,0.21633]
[1778174251224,53.56,79821.65,0.0,-0.99907,0.0,0.21324]
[1778174252231,53.56,79814.81,0.0,-0.99907,0.0,0.21197]
[1778174253238,53.56,79809.77,0.0,-0.99908,0.0,0.21104]
[1778174257267,53.56,79817.63,0.0,-0.99907,0.0,0.21249]
[1778174259283,53.56,79811.8,0.0,-0.99908,0.0,0.21142]
[1778174264320,53.56,79814.41,0.0,-0.99907,0.0,0.2119]
[1778174269354,53.56,79811.44,0.0,-0.99908,0.0,0.21135]
[1778174274390,53.56,79812.1,0.0,-0.99908,0.0,0.21147]
[1778174277411,53.56,79806.67,0.0,-0.99908,0.0,0.21047]
[1778174282446,53.56,79805.37,0.0,-0.99908,0.0,0.21023]
[1778174287481,53.56,79805.04,0.0,-0.99908,0.0,0.21017]
[1778174292516,53.56,79808.56,0.0,-0.99908,0.0,0.21082]
[1778174295538,53.56,79811.81,0.0,-0.99908,0.0,0.21142]
[1778174300573,53.56,79806.54,0.0,-0.99908,0.0,0.21045]
[1778174305609,53.56,79810.36,0.0,-0.99908,0.0,0.21115]
[1778174310646,53.56,79808.46,0.0,-0.99908,0.0,0.2108]
[1778174312658,53.56,79798.21,0.0,-0.99909,0.0,0.20862]
[1778174313667,53.56,79798.86,0.0,-0.99909,0.0,0.20874]
[1778174315753,53.56,79790.25,0.0,-0.9991,0.0,0.20717]
[1778174316755,53.56,79790.21,0.0,-0.9991,0.0,0.20716]
[1778174320783,53.56,79783.49,0.0,-0.9991,0.0,0.20595]
[1778174325818,53.56,79778.77,0.0,-0.99911,0.0,0.2051]
[1778174330855,53.56,79778.23,0.0,-0.99911,0.0,0.205]
[1778174332578,53.56,79770.47,0.0,-0.99911,0.0,0.20361]
[1778174334883,53.56,79767.08,0.0,-0.99912,0.0,0.203]
[1778174338909,53.56,79757.75,0.0,-0.99912,0.0,0.20135]
[1778174339916,53.56,79752.51,0.0,-0.99913,0.0,0.20042]
[1778174340934,53.56,79747.42,0.0,-0.99913,0.0,0.19953]
[1778174342650,53.56,79734.06,0.0,-0.99914,0.0,0.1972]
[1778174342937,53.56,79734.06,0.0,-0.99914,0.0,0.1972]
[1778174346965,53.56,79739.25,0.0,-0.99914,0.0,0.1981]
[1778174348979,53.56,79748.53,0.0,-0.99913,0.0,0.19972]
[1778174350996,53.56,79745.43,0.0,-0.99913,0.0,0.19918]
[1778174356033,53.56,79746.59,0.0,-0.99913,0.0,0.19938]
[1778174361063,53.56,79749.47,0.0,-0.99913,0.0,0.19989]
[1778174366098,53.56,79751.1,0.0,-0.99913,0.0,0.20017]
[1778174371134,53.56,79753.22,0.0,-0.99913,0.0,0.20026]
[1778174372142,53.56,79758.34,0.0,-0.99912,0.0,0.20116]
[1778174373149,53.56,79763.67,0.0,-0.99912,0.0,0.2021]
[1778174378184,53.56,79764.12,0.0,-0.99912,0.0,0.20218]
[1778174383219,53.56,79762.15,0.0,-0.99912,0.0,0.20183]
[1778174388255,53.56,79763.38,0.0,-0.99912,0.0,0.20205]
[1778174393289,53.56,79764.55,0.0,-0.99912,0.0,0.20226]
[1778174398325,53.56,79761.51,0.0,-0.99912,0.0,0.20172]
[1778174403360,53.56,79756.02,0.0,-0.99913,0.0,0.20075]
[1778174408396,53.56,79754.36,0.0,-0.99913,0.0,0.20046]
[1778174413431,53.56,79749.18,0.0,-0.99913,0.0,0.19955]
[1778174418467,53.56,79751.72,0.0,-0.99913,0.0,0.19999]
[1778174420481,53.56,79758.19,0.0,-0.99912,0.0,0.20113]
[1778174425516,53.56,79762.11,0.0,-0.99912,0.0,0.20183]
[1778174430550,53.56,79764.69,0.0,-0.99912,0.0,0.20228]
[1778174435585,53.56,79763.29,0.0,-0.99912,0.0,0.20174]
[1778174440620,53.56,79764.07,0.0,-0.99912,0.0,0.20188]
[1778174445657,53.56,79762.53,0.0,-0.99912,0.0,0.20161]
[1778174450691,53.56,79759.54,0.0,-0.99912,0.0,0.20108]
[1778174455725,53.56,79759.25,0.0,-0.99912,0.0,0.20103]
[1778174460760,53.56,79758.75,0.0,-0.99912,0.0,0.20094]
[1778174465797,53.56,79764.21,0.0,-0.99912,0.0,0.20191]
[1778174466803,53.56,79767.31,0.0,-0.99912,0.0,0.20246]
[1778174468816,53.56,79770.86,0.0,-0.99911,0.0,0.20309]
[1778174470830,53.56,79761.62,0.0,-0.99912,0.0,0.20145]
[1778174471837,53.56,79761.64,0.0,-0.99912,0.0,0.20145]
[1778174476873,53.56,79758.16,0.0,-0.99913,0.0,0.20084]
[1778174481913,53.56,79758.36,0.0,-0.99913,0.0,0.20087]
[1778174486947,53.56,79759.48,0.0,-0.99912,0.0,0.20107]
[1778174491985,53.56,79771.31,0.0,-0.99912,0.0,0.20287]
[1778174496016,53.56,79784.11,0.0,-0.9991,0.0,0.20516]
[1778174498040,53.56,79789.3,0.0,-0.9991,0.0,0.2061]
[1778174500055,53.56,79783.04,0.0,-0.99911,0.0,0.20497]
[1778174505091,53.56,79779.72,0.0,-0.99911,0.0,0.20438]
[1778174510125,53.56,79779.5,0.0,-0.99911,0.0,0.20434]
[1778174514153,53.56,79784.22,0.0,-0.9991,0.0,0.20518]
[1778174519188,53.56,79785.29,0.0,-0.9991,0.0,0.20538]
[1778174521202,53.56,79791.5,0.0,-0.9991,0.0,0.2065]
[1778174523931,53.56,79811.96,0.0,-0.99908,0.0,0.21023]
[1778174525230,53.56,79818.13,0.0,-0.99908,0.0,0.21137]
[1778174526236,53.56,79829.97,0.0,-0.99907,0.0,0.21356]
[1778174528251,53.56,79824.69,0.0,-0.99907,0.0,0.21258]
[1778174529258,53.56,79820.09,0.0,-0.99907,0.0,0.21173]
[1778174534293,53.56,79817.1,0.0,-0.99908,0.0,0.21118]
[1778174539328,53.56,79817.35,0.0,-0.99908,0.0,0.21122]
[1778174541343,53.56,79822.79,0.0,-0.99907,0.0,0.21223]
[1778174546377,53.56,79818.24,0.0,-0.99908,0.0,0.21139]
[1778174548391,53.56,79810.75,0.0,-0.99908,0.0,0.21001]
[1778174553429,53.56,79810.26,0.0,-0.99908,0.0,0.20961]
[1778174558463,53.56,79810.26,0.0,-0.99908,0.0,0.20961]
[1778174563498,53.56,79818.45,0.0,-0.99908,0.0,0.21112]
[1778174567526,53.56,79825.11,0.0,-0.99907,0.0,0.21235]
[1778174570549,53.56,79826.71,0.0,-0.99907,0.0,0.21265]
[1778174575581,53.56,79826.08,0.0,-0.99907,0.0,0.21253]
[1778174579610,53.56,79837.13,0.0,-0.99906,0.0,0.21459]
[1778174580617,53.56,79841.7,0.0,-0.99906,0.0,0.21545]
[1778174584647,53.56,79852.97,0.0,-0.99905,0.0,0.21758]
[1778174585654,53.56,79854.65,0.0,-0.99905,0.0,0.2179]
[1778174586662,53.56,79863.11,0.0,-0.99904,0.0,0.21951]
[1778174587670,53.56,79875.2,0.0,-0.99903,0.0,0.22183]
[1778174588679,53.56,79887.15,0.0,-0.99902,0.0,0.22414]
[1778174593712,53.56,79886.07,0.0,-0.99902,0.0,0.22393]
[1778174598746,53.56,79885.21,0.0,-0.99902,0.0,0.22376]
[1778174603784,53.56,79882.43,0.0,-0.99902,0.0,0.22322]
[1778174608824,53.56,79871.84,0.0,-0.99903,0.0,0.22118]
[1778174609830,53.56,79870.26,0.0,-0.99903,0.0,0.22088]
[1778174613858,53.56,79862.2,0.0,-0.99904,0.0,0.21902]
[1778174615872,53.56,79860.62,0.0,-0.99904,0.0,0.21872]
[1778174620907,53.56,79864.68,0.0,-0.99904,0.0,0.21949]
[1778174622921,53.56,79865.4,0.0,-0.99904,0.0,0.21963]
[1778174627956,53.56,79863.32,0.0,-0.99904,0.0,0.21923]
[1778174632991,53.56,79865.75,0.0,-0.99904,0.0,0.2197]
[1778174638032,53.56,79866.73,0.0,-0.99904,0.0,0.21988]
[1778174643070,53.56,79868.32,0.0,-0.99903,0.0,0.22019]
[1778174648104,53.56,79875.73,0.0,-0.99903,0.0,0.22161]
[1778174649112,53.56,79880.77,0.0,-0.99902,0.0,0.22258]
[1778174650117,53.56,79881.86,0.0,-0.99902,0.0,0.22279]
[1778174653138,53.56,79871.7,0.0,-0.99903,0.0,0.22084]
[1778174654145,53.56,79870.08,0.0,-0.99903,0.0,0.22053]
[1778174658173,53.56,79875.83,0.0,-0.99903,0.0,0.22163]
[1778174660187,53.56,79879.19,0.0,-0.99902,0.0,0.22228]
[1778174664215,53.56,79872.79,0.0,-0.99903,0.0,0.22105]
[1778174669250,53.56,79872.93,0.0,-0.99903,0.0,0.22107]
[1778174672271,53.56,79878.11,0.0,-0.99903,0.0,0.22175]
[1778174677306,53.56,79873.07,0.0,-0.99903,0.0,0.22078]
[1778174682342,53.56,79877.18,0.0,-0.99903,0.0,0.22157]
[1778174684357,53.56,79885.11,0.0,-0.99902,0.0,0.22311]
[1778174686093,53.56,79891.62,0.0,-0.99901,0.0,0.22437]
[1778174691407,53.56,79894.99,0.0,-0.99901,0.0,0.22503]
[1778174696442,53.56,79896.82,0.0,-0.99901,0.0,0.22539]
[1778174699463,53.56,79889.69,0.0,-0.99902,0.0,0.22399]
[1778174704498,53.56,79887.17,0.0,-0.99902,0.0,0.22351]
[1778174709538,53.56,79888.35,0.0,-0.99902,0.0,0.22373]
[1778174711548,53.56,79897.36,0.0,-0.99901,0.0,0.22549]
[1778174712555,53.56,79898.31,0.0,-0.99901,0.0,0.22568]
[1778174718597,53.56,79900.89,0.0,-0.99901,0.0,0.22618]
[1778174723638,53.56,79896.6,0.0,-0.99901,0.0,0.22534]
[1778174724640,53.56,79891.03,0.0,-0.99901,0.0,0.22426]
[1778174728675,53.56,79883.26,0.0,-0.99902,0.0,0.22275]
[1778174730681,53.56,79878.22,0.0,-0.99903,0.0,0.22177]
[1778174734714,53.56,79900.14,0.0,-0.99901,0.0,0.22571]
[1778174735724,53.56,79941.88,0.0,-0.99897,0.0,0.23402]
[1778174736730,53.56,79941.88,0.0,-0.99897,0.0,0.23402]
[1778174737734,53.56,79941.0,0.0,-0.99897,0.0,0.23384]
[1778174738747,53.56,79927.06,0.0,-0.99898,0.0,0.23104]
[1778174739751,53.56,79898.1,0.0,-0.99901,0.0,0.22531]
[1778174740756,53.56,79906.69,0.0,-0.999,0.0,0.227]
[1778174742768,53.56,79895.67,0.0,-0.99901,0.0,0.22484]
[1778174743777,53.56,79887.14,0.0,-0.99902,0.0,0.22318]
[1778174744789,53.56,79835.57,0.0,-0.99907,0.0,0.21338]
[1778174746807,53.56,79816.29,0.0,-0.99908,0.0,0.20981]
[1778174747810,53.56,79821.74,0.0,-0.99908,0.0,0.21081]
[1778174748818,53.56,79813.86,0.0,-0.99908,0.0,0.20937]
[1778174750830,53.56,79805.13,0.0,-0.99909,0.0,0.20777]
[1778174751842,53.56,79792.23,0.0,-0.9991,0.0,0.20544]
[1778174752850,53.56,79779.43,0.0,-0.99911,0.0,0.20314]
[1778174753862,53.56,79763.89,0.0,-0.99913,0.0,0.20039]
[1778174755869,53.56,79756.19,0.0,-0.99913,0.0,0.19903]
[1778174756874,53.56,79752.28,0.0,-0.99914,0.0,0.19835]
[1778174758888,53.56,79762.83,0.0,-0.99913,0.0,0.2002]
[1778174761921,53.56,79756.33,0.0,-0.99913,0.0,0.19906]
[1778174762924,53.56,79726.06,0.0,-0.99916,0.0,0.19382]
[1778174763953,53.56,79701.04,0.0,-0.99918,0.0,0.18958]
[1778174764941,53.56,79673.02,0.0,-0.9992,0.0,0.18493]
[1778174766974,53.56,79642.0,0.0,-0.99922,0.0,0.1799]
[1778174767966,53.56,79615.43,0.0,-0.99924,0.0,0.17569]
[1778174768979,53.56,79619.7,0.0,-0.99924,0.0,0.17636]
[1778174769979,53.56,79619.69,0.0,-0.99924,0.0,0.17636]
[1778174770990,53.56,79635.93,0.0,-0.99923,0.0,0.17893]
[1778174771993,53.56,79662.44,0.0,-0.99921,0.0,0.1832]
[1778174773000,53.56,79673.68,0.0,-0.9992,0.0,0.18503]
[1778174774011,53.56,79655.7,0.0,-0.99921,0.0,0.1821]
[1778174775020,53.56,79664.72,0.0,-0.99921,0.0,0.18357]
[1778174777041,53.56,79673.53,0.0,-0.9992,0.0,0.18501]
[1778174778047,53.56,79686.52,0.0,-0.99919,0.0,0.18715]
[1778174779058,53.56,79702.47,0.0,-0.99918,0.0,0.18982]
[1778174780065,53.56,79707.59,0.0,-0.99917,0.0,0.19068]
[1778174781073,53.56,79700.95,0.0,-0.99918,0.0,0.18956]
[1778174785100,53.56,79693.18,0.0,-0.99918,0.0,0.18826]
[1778174790174,53.56,79679.91,0.0,-0.99919,0.0,0.18606]
[1778174793160,53.56,79673.26,0.0,-0.9992,0.0,0.18469]
[1778174794166,53.56,79666.39,0.0,-0.99921,0.0,0.18357]
[1778174799201,53.56,79662.15,0.0,-0.99921,0.0,0.18288]
[1778174801219,53.56,79646.93,0.0,-0.99922,0.0,0.18042]
[1778174802228,53.56,79646.93,0.0,-0.99922,0.0,0.18042]
[1778174803235,53.56,79637.37,0.0,-0.99923,0.0,0.17889]
[1778174805247,53.56,79628.17,0.0,-0.99923,0.0,0.17743]
[1778174806255,53.56,79620.79,0.0,-0.99924,0.0,0.17627]
[1778174807266,53.56,79611.88,0.0,-0.99925,0.0,0.17487]
[1778174808275,53.56,79606.19,0.0,-0.99925,0.0,0.17398]
[1778174809288,53.56,79607.28,0.0,-0.99925,0.0,0.17415]
[1778174810287,53.56,79592.17,0.0,-0.99926,0.0,0.17181]
[1778174811296,53.56,79583.63,0.0,-0.99927,0.0,0.17051]
[1778174812028,53.56,79586.9,0.0,-0.99926,0.0,0.17101]
[1778174813311,53.56,79604.01,0.0,-0.99925,0.0,0.17364]
[1778174814318,53.56,79608.9,0.0,-0.99925,0.0,0.1744]
[1778174815332,53.56,79601.02,0.0,-0.99925,0.0,0.17318]
[1778174816332,53.56,79585.53,0.0,-0.99926,0.0,0.1708]
[1778174817342,53.56,79585.1,0.0,-0.99926,0.0,0.17073]
[1778174822125,53.56,79574.46,0.0,-0.99927,0.0,0.16911]
[1778174823391,53.56,79559.75,0.0,-0.99928,0.0,0.16689]
[1778174824389,53.56,79558.61,0.0,-0.99928,0.0,0.16672]
[1778174825397,53.56,79533.15,0.0,-0.9993,0.0,0.16295]
[1778174826406,53.56,79539.03,0.0,-0.9993,0.0,0.16382]
[1778174827413,53.56,79539.03,0.0,-0.9993,0.0,0.16382]
[1778174828420,53.56,79539.7,0.0,-0.9993,0.0,0.16391]
[1778174830442,53.56,79553.25,0.0,-0.99929,0.0,0.16592]
[1778174832208,53.56,79536.01,0.0,-0.9993,0.0,0.16337]
[1778174833454,53.56,79547.09,0.0,-0.99929,0.0,0.16501]
[1778174834462,53.56,79551.37,0.0,-0.99929,0.0,0.16564]
[1778174835468,53.56,79552.66,0.0,-0.99929,0.0,0.16583]
[1778174836479,53.56,79559.15,0.0,-0.99928,0.0,0.1668]
[1778174837483,53.56,79564.22,0.0,-0.99928,0.0,0.16756]
[1778174839500,53.56,79569.68,0.0,-0.99928,0.0,0.16839]
[1778174840508,53.56,79579.95,0.0,-0.99927,0.0,0.16995]
[1778174842290,53.56,79579.57,0.0,-0.99927,0.0,0.16989]
[1778174846552,53.56,79587.87,0.0,-0.99926,0.0,0.17115]
[1778174847557,53.56,79585.71,0.0,-0.99926,0.0,0.17082]
[1778174849572,53.56,79597.1,0.0,-0.99926,0.0,0.17257]
[1778174850580,53.56,79599.98,0.0,-0.99925,0.0,0.17302]
[1778174851597,53.56,79608.68,0.0,-0.99925,0.0,0.17411]
[1778174852600,53.56,79631.06,0.0,-0.99923,0.0,0.17762]
[1778174853607,53.56,79636.26,0.0,-0.99923,0.0,0.17845]
[1778174855622,53.56,79646.52,0.0,-0.99922,0.0,0.18009]
[1778174856628,53.56,79651.58,0.0,-0.99922,0.0,0.1809]
[1778174857635,53.56,79654.74,0.0,-0.99921,0.0,0.18141]
[1778174862673,53.56,79655.77,0.0,-0.99921,0.0,0.18158]
[1778174863678,53.56,79663.26,0.0,-0.99921,0.0,0.18279]
[1778174864687,53.56,79657.56,0.0,-0.99921,0.0,0.18186]
[1778174865692,53.56,79653.17,0.0,-0.99922,0.0,0.18116]
[1778174868713,53.56,79652.0,0.0,-0.99922,0.0,0.18097]
[1778174873750,53.56,79654.34,0.0,-0.99922,0.0,0.18134]
[1778174874761,53.56,79654.73,0.0,-0.99921,0.0,0.18141]
[1778174879791,53.56,79655.25,0.0,-0.99921,0.0,0.18149]
[1778174881805,53.56,79656.99,0.0,-0.99921,0.0,0.18177]
[1778174882812,53.56,79647.63,0.0,-0.99922,0.0,0.18026]
[1778174883819,53.56,79641.5,0.0,-0.99922,0.0,0.17928]
[1778174884826,53.56,79646.17,0.0,-0.99922,0.0,0.18003]
[1778174886842,53.56,79655.45,0.0,-0.99921,0.0,0.18152]
[1778174887847,53.56,79658.86,0.0,-0.99921,0.0,0.18207]
[1778174888872,53.56,79646.84,0.0,-0.99922,0.0,0.18014]
[1778174889862,53.56,79652.22,0.0,-0.99922,0.0,0.181]
[1778174890869,53.56,79653.82,0.0,-0.99922,0.0,0.18126]
[1778174891876,53.56,79661.9,0.0,-0.99921,0.0,0.18257]
[1778174892883,53.56,79658.62,0.0,-0.99921,0.0,0.18204]
[1778174894897,53.56,79648.26,0.0,-0.99922,0.0,0.18037]
[1778174895904,53.56,79646.89,0.0,-0.99922,0.0,0.18015]
[1778174896911,53.56,79652.72,0.0,-0.99922,0.0,0.18108]
[1778174897918,53.56,79655.25,0.0,-0.99921,0.0,0.18149]
[1778174898925,53.56,79648.84,0.0,-0.99922,0.0,0.18046]
[1778174899932,53.56,79638.03,0.0,-0.99923,0.0,0.17873]
[1778174901948,53.56,79651.66,0.0,-0.99922,0.0,0.18091]
[1778174902959,53.56,79667.47,0.0,-0.99921,0.0,0.18347]
[1778174903961,53.56,79666.23,0.0,-0.99921,0.0,0.18327]
[1778174904969,53.56,79662.43,0.0,-0.99921,0.0,0.18265]
[1778174906982,53.56,79676.86,0.0,-0.9992,0.0,0.18501]
[1778174908997,53.56,79709.71,0.0,-0.99917,0.0,0.19048]
[1778174910010,53.56,79723.99,0.0,-0.99916,0.0,0.1929]
[1778174911011,53.56,79727.55,0.0,-0.99916,0.0,0.19322]
[1778174916054,53.56,79727.02,0.0,-0.99916,0.0,0.19313]
[1778174917061,53.56,79737.42,0.0,-0.99915,0.0,0.19491]
[1778174918069,53.56,79748.27,0.0,-0.99914,0.0,0.19678]
[1778174919076,53.56,79757.82,0.0,-0.99914,0.0,0.19845]
[1778174920084,53.56,79759.41,0.0,-0.99913,0.0,0.19873]
[1778174921089,53.56,79754.18,0.0,-0.99914,0.0,0.19781]
[1778174922096,53.56,79746.66,0.0,-0.99914,0.0,0.19651]
[1778174923108,53.56,79761.52,0.0,-0.99913,0.0,0.1991]
[1778174924110,53.56,79762.11,0.0,-0.99913,0.0,0.1992]
[1778174925118,53.56,79778.55,0.0,-0.99912,0.0,0.2021]
[1778174926124,53.56,79787.01,0.0,-0.99911,0.0,0.20361]
[1778174927131,53.56,79787.35,0.0,-0.99911,0.0,0.20367]
[1778174932166,53.56,79785.85,0.0,-0.99911,0.0,0.2034]
[1778174936194,53.56,79772.71,0.0,-0.99912,0.0,0.20107]
[1778174937201,53.56,79769.1,0.0,-0.99913,0.0,0.20043]
[1778174941236,53.56,79766.09,0.0,-0.99913,0.0,0.1999]
[1778174943251,53.56,79772.72,0.0,-0.99912,0.0,0.20107]
[1778174944258,53.56,79776.36,0.0,-0.99912,0.0,0.20171]
[1778174947278,53.56,79776.99,0.0,-0.99912,0.0,0.20182]
[1778174951306,53.56,79783.07,0.0,-0.99911,0.0,0.2029]
[1778174952317,53.56,79790.27,0.0,-0.99911,0.0,0.20419]
[1778174953329,53.56,79792.93,0.0,-0.99911,0.0,0.20467]
[1778174954329,53.56,79786.58,0.0,-0.99911,0.0,0.20353]
[1778174955339,53.56,79784.89,0.0,-0.99911,0.0,0.20323]
[1778174959367,53.56,79782.11,0.0,-0.99912,0.0,0.20273]
[1778174961381,53.56,79776.29,0.0,-0.99912,0.0,0.2017]
[1778174964402,53.56,79768.83,0.0,-0.99913,0.0,0.20038]
[1778174966417,53.56,79756.92,0.0,-0.99914,0.0,0.19829]
[1778174968431,53.56,79763.73,0.0,-0.99913,0.0,0.19948]
[1778174969442,53.56,79763.26,0.0,-0.99913,0.0,0.1994]
[1778174974475,53.56,79764.19,0.0,-0.99913,0.0,0.19927]
[1778174977493,53.56,79756.68,0.0,-0.99914,0.0,0.19796]
[1778174979507,53.56,79751.55,0.0,-0.99914,0.0,0.19707]
[1778174981540,53.56,79745.34,0.0,-0.99915,0.0,0.19599]
[1778174983328,53.56,79722.56,0.0,-0.99917,0.0,0.19209]
[1778174983536,53.56,79722.56,0.0,-0.99917,0.0,0.19209]
[1778174984542,53.56,79716.36,0.0,-0.99917,0.0,0.19104]
[1778174985549,53.56,79713.47,0.0,-0.99917,0.0,0.19055]
[1778174988572,53.56,79707.59,0.0,-0.99918,0.0,0.18956]
[1778174989579,53.56,79708.09,0.0,-0.99918,0.0,0.18964]
[1778174994612,53.56,79709.86,0.0,-0.99918,0.0,0.18994]
[1778174999647,53.56,79712.86,0.0,-0.99917,0.0,0.19045]
[1778175001662,53.56,79715.57,0.0,-0.99917,0.0,0.1909]
[1778175003682,53.56,79719.57,0.0,-0.99917,0.0,0.19158]
[1778175004682,53.56,79717.59,0.0,-0.99917,0.0,0.19124]
[1778175006696,53.56,79723.83,0.0,-0.99916,0.0,0.1923]
[1778175007705,53.56,79718.83,0.0,-0.99917,0.0,0.19145]
[1778175010735,53.56,79725.28,0.0,-0.99916,0.0,0.19255]
[1778175011750,53.56,79721.21,0.0,-0.99917,0.0,0.19186]
[1778175012742,53.56,79715.6,0.0,-0.99917,0.0,0.19091]
[1778175015771,53.56,79703.44,0.0,-0.99918,0.0,0.18886]
[1778175016772,53.56,79703.44,0.0,-0.99918,0.0,0.18886]
[1778175018785,53.56,79695.72,0.0,-0.99919,0.0,0.18758]
[1778175019799,53.56,79685.61,0.0,-0.99919,0.0,0.1859]
[1778175020799,53.56,79695.95,0.0,-0.99919,0.0,0.18761]
[1778175021805,53.56,79700.04,0.0,-0.99918,0.0,0.1883]
[1778175022812,53.56,79685.88,0.0,-0.99919,0.0,0.18595]
[1778175023821,53.56,79690.8,0.0,-0.99919,0.0,0.18676]
[1778175024826,53.56,79692.58,0.0,-0.99919,0.0,0.18705]
[1778175028859,53.56,79684.3,0.0,-0.99919,0.0,0.18569]
[1778175029869,53.56,79686.22,0.0,-0.99919,0.0,0.186]
[1778175031879,53.56,79680.55,0.0,-0.9992,0.0,0.18479]
[1778175032893,53.56,79682.33,0.0,-0.9992,0.0,0.18509]
[1778175033893,53.56,79687.55,0.0,-0.99919,0.0,0.18595]
[1778175034900,53.56,79685.89,0.0,-0.99919,0.0,0.18567]
[1778175038935,53.56,79693.93,0.0,-0.99919,0.0,0.187]
[1778175039948,53.56,79701.46,0.0,-0.99918,0.0,0.18825]
[1778175040949,53.56,79714.08,0.0,-0.99917,0.0,0.19037]
[1778175041956,53.56,79722.4,0.0,-0.99917,0.0,0.19178]
[1778175042963,53.56,79725.61,0.0,-0.99916,0.0,0.19232]
[1778175044978,53.56,79735.74,0.0,-0.99916,0.0,0.19405]
[1778175045984,53.56,79734.47,0.0,-0.99916,0.0,0.19383]
[1778175051020,53.56,79733.32,0.0,-0.99916,0.0,0.19364]
[1778175056057,53.56,79742.99,0.0,-0.99915,0.0,0.1953]
[1778175060094,53.56,79748.12,0.0,-0.99915,0.0,0.19618]
[1778175064144,53.56,79745.66,0.0,-0.99915,0.0,0.19576]
[1778175065146,53.56,79748.02,0.0,-0.99915,0.0,0.19617]
[1778175066158,53.56,79754.83,0.0,-0.99914,0.0,0.19735]
[1778175067158,53.56,79757.09,0.0,-0.99914,0.0,0.19774]
[1778175068165,53.56,79769.46,0.0,-0.99913,0.0,0.19991]
[1778175069172,53.56,79773.1,0.0,-0.99913,0.0,0.20055]
[1778175074207,53.56,79760.33,0.0,-0.99914,0.0,0.19831]
[1778175075216,53.56,79761.44,0.0,-0.99914,0.0,0.1985]
[1778175080250,53.56,79765.69,0.0,-0.99913,0.0,0.19924]
[1778175084277,53.56,79757.11,0.0,-0.99914,0.0,0.19774]
[1778175085284,53.56,79745.88,0.0,-0.99915,0.0,0.1958]
[1778175086294,53.56,79744.58,0.0,-0.99915,0.0,0.19557]
[1778175088312,53.56,79758.3,0.0,-0.99914,0.0,0.19795]
[1778175089318,53.56,79761.55,0.0,-0.99914,0.0,0.19852]
[1778175093345,53.56,79768.22,0.0,-0.99913,0.0,0.1994]
[1778175094352,53.56,79770.2,0.0,-0.99913,0.0,0.19975]
[1778175097375,53.56,79770.35,0.0,-0.99913,0.0,0.19977]
[1778175098386,53.56,79763.38,0.0,-0.99913,0.0,0.19855]
[1778175099388,53.56,79756.31,0.0,-0.99914,0.0,0.19732]
[1778175100396,53.56,79745.39,0.0,-0.99915,0.0,0.19542]
[1778175101402,53.56,79743.58,0.0,-0.99915,0.0,0.19511]
[1778175106436,53.56,79745.75,0.0,-0.99915,0.0,0.19549]
[1778175111471,53.56,79747.06,0.0,-0.99915,0.0,0.19571]
[1778175112482,53.56,79755.79,0.0,-0.99914,0.0,0.19723]
[1778175114492,53.56,79771.71,0.0,-0.99913,0.0,0.20001]
[1778175115498,53.56,79774.95,0.0,-0.99913,0.0,0.20058]
[1778175120536,53.56,79787.15,0.0,-0.99912,0.0,0.20275]
[1778175121543,53.56,79790.78,0.0,-0.99911,0.0,0.20339]
[1778175125574,53.56,79785.27,0.0,-0.99912,0.0,0.20241]
[1778175130608,53.56,79781.22,0.0,-0.99912,0.0,0.20169]
[1778175134638,53.56,79784.72,0.0,-0.99912,0.0,0.20231]
[1778175136651,53.56,79787.46,0.0,-0.99911,0.0,0.2028]
[1778175140678,53.56,79793.01,0.0,-0.99911,0.0,0.20379]
[1778175142693,53.56,79787.06,0.0,-0.99912,0.0,0.20273]
[1778175145715,53.56,79775.85,0.0,-0.99912,0.0,0.20074]
[1778175147728,53.56,79775.42,0.0,-0.99912,0.0,0.20067]
[1778175149747,53.56,79781.26,0.0,-0.99912,0.0,0.2017]
[1778175151755,53.56,79789.0,0.0,-0.99911,0.0,0.20278]
[1778175154633,53.56,79794.17,0.0,-0.99911,0.0,0.2037]
[1778175155783,53.56,79798.41,0.0,-0.99911,0.0,0.20446]
[1778175160822,53.56,79807.54,0.0,-0.9991,0.0,0.20611]
[1778175164702,53.56,79822.05,0.0,-0.99909,0.0,0.20875]
[1778175169891,53.56,79837.16,0.0,-0.99907,0.0,0.21153]
[1778175174926,53.56,79831.07,0.0,-0.99908,0.0,0.2104]
[1778175179964,53.56,79823.5,0.0,-0.99909,0.0,0.20901]
[1778175180974,53.56,79817.53,0.0,-0.99909,0.0,0.20792]
[1778175182985,53.56,79804.98,0.0,-0.9991,0.0,0.20565]
[1778175186006,53.56,79792.99,0.0,-0.99911,0.0,0.20349]
[1778175187013,53.56,79781.5,0.0,-0.99912,0.0,0.20145]
[1778175191043,53.56,79775.08,0.0,-0.99913,0.0,0.20031]
[1778175196079,53.56,79774.61,0.0,-0.99913,0.0,0.20023]
[1778175197089,53.56,79769.44,0.0,-0.99913,0.0,0.19932]
[1778175198094,53.56,79763.2,0.0,-0.99914,0.0,0.19823]
[1778175199100,53.56,79756.52,0.0,-0.99914,0.0,0.19706]
[1778175203131,53.56,79763.78,0.0,-0.99914,0.0,0.19833]
[1778175208164,53.56,79763.19,0.0,-0.99914,0.0,0.19823]
[1778175209177,53.56,79755.67,0.0,-0.99914,0.0,0.19692]
[1778175210196,53.56,79748.32,0.0,-0.99915,0.0,0.19564]
[1778175211203,53.56,79738.79,0.0,-0.99916,0.0,0.19372]
[1778175212210,53.56,79723.46,0.0,-0.99917,0.0,0.19111]
[1778175216239,53.56,79729.34,0.0,-0.99916,0.0,0.19211]
[1778175218252,53.56,79720.45,0.0,-0.99917,0.0,0.1906]
[1778175223287,53.56,79716.58,0.0,-0.99917,0.0,0.18995]
[1778175228323,53.56,79714.65,0.0,-0.99918,0.0,0.18963]
[1778175230337,53.56,79724.05,0.0,-0.99917,0.0,0.19121]
[1778175231343,53.56,79724.83,0.0,-0.99917,0.0,0.19134]
[1778175236379,53.56,79726.81,0.0,-0.99917,0.0,0.19168]
[1778175241418,53.56,79720.3,0.0,-0.99917,0.0,0.19058]
[1778175243436,53.56,79713.82,0.0,-0.99918,0.0,0.18949]
[1778175248469,53.56,79717.23,0.0,-0.99917,0.0,0.19006]
[1778175253503,53.56,79721.43,0.0,-0.99917,0.0,0.19077]
[1778175257535,53.56,79740.14,0.0,-0.99916,0.0,0.19395]
[1778175258539,53.56,79749.2,0.0,-0.99915,0.0,0.19551]
[1778175259549,53.56,79751.68,0.0,-0.99915,0.0,0.19594]
[1778175260553,53.56,79762.08,0.0,-0.99914,0.0,0.19774]
[1778175261561,53.56,79763.9,0.0,-0.99914,0.0,0.19806]
[1778175263574,53.56,79770.35,0.0,-0.99913,0.0,0.19919]
[1778175268610,53.56,79773.23,0.0,-0.99913,0.0,0.1997]
[1778175273644,53.56,79773.68,0.0,-0.99913,0.0,0.19948]
[1778175278680,53.56,79777.59,0.0,-0.99913,0.0,0.20017]
[1778175283717,53.56,79775.43,0.0,-0.99913,0.0,0.19979]
[1778175285729,53.56,79783.48,0.0,-0.99912,0.0,0.20121]
[1778175286735,53.56,79792.17,0.0,-0.99911,0.0,0.20275]
[1778175288749,53.56,79792.87,0.0,-0.99911,0.0,0.20288]
[1778175290768,53.56,79798.7,0.0,-0.99911,0.0,0.20392]
[1778175291775,53.56,79800.18,0.0,-0.99911,0.0,0.20419]
[1778175296809,53.56,79799.7,0.0,-0.99911,0.0,0.2041]
[1778175301854,53.56,79796.75,0.0,-0.99911,0.0,0.20357]
[1778175302855,53.56,79790.89,0.0,-0.99912,0.0,0.20253]
[1778175303861,53.56,79777.89,0.0,-0.99913,0.0,0.20022]
[1778175305710,53.56,79779.55,0.0,-0.99913,0.0,0.20052]
[1778175310914,53.56,79781.26,0.0,-0.99912,0.0,0.20082]
[1778175313932,53.56,79778.39,0.0,-0.99913,0.0,0.20031]
[1778175318968,53.56,79777.62,0.0,-0.99913,0.0,0.20018]
[1778175320981,53.56,79766.23,0.0,-0.99914,0.0,0.19818]
[1778175325853,53.56,79768.35,0.0,-0.99913,0.0,0.19855]
[1778175331052,53.56,79774.76,0.0,-0.99913,0.0,0.19938]
[1778175336087,53.56,79775.28,0.0,-0.99913,0.0,0.19947]
[1778175338101,53.56,79781.52,0.0,-0.99912,0.0,0.20057]
[1778175341128,53.56,79787.23,0.0,-0.99912,0.0,0.20158]
[1778175342130,53.56,79798.21,0.0,-0.99911,0.0,0.20354]
[1778175344143,53.56,79803.75,0.0,-0.99911,0.0,0.20453]
[1778175346157,53.56,79808.77,0.0,-0.9991,0.0,0.20543]
[1778175351192,53.56,79805.5,0.0,-0.9991,0.0,0.20484]
[1778175356232,53.56,79806.61,0.0,-0.9991,0.0,0.20504]
[1778175360255,53.56,79813.98,0.0,-0.9991,0.0,0.20638]
[1778175362270,53.56,79820.68,0.0,-0.99909,0.0,0.20759]
[1778175367304,53.56,79817.72,0.0,-0.99909,0.0,0.20705]
[1778175371355,53.56,79824.33,0.0,-0.99909,0.0,0.20826]
[1778175372364,53.56,79829.22,0.0,-0.99908,0.0,0.20915]
[1778175377397,53.56,79829.68,0.0,-0.99908,0.0,0.20924]
[1778175382433,53.56,79823.34,0.0,-0.99909,0.0,0.20808]
[1778175384446,53.56,79818.27,0.0,-0.99909,0.0,0.20715]
[1778175388476,53.56,79807.26,0.0,-0.9991,0.0,0.20516]
[1778175393511,53.56,79803.81,0.0,-0.99911,0.0,0.20424]
[1778175395527,53.56,79811.8,0.0,-0.9991,0.0,0.20568]
[1778175396532,53.56,79817.15,0.0,-0.9991,0.0,0.20665]
[1778175397540,53.56,79818.61,0.0,-0.9991,0.0,0.20691]
[1778175401570,53.56,79825.2,0.0,-0.99909,0.0,0.20811]
[1778175403582,53.56,79826.77,0.0,-0.99909,0.0,0.2084]
[1778175407619,53.56,79815.83,0.0,-0.9991,0.0,0.20641]
[1778175408687,53.56,79814.62,0.0,-0.9991,0.0,0.20619]
[1778175411670,53.56,79821.75,0.0,-0.99909,0.0,0.20749]
[1778175416704,53.56,79819.04,0.0,-0.99909,0.0,0.20699]
[1778175420732,53.56,79828.09,0.0,-0.99909,0.0,0.20864]
[1778175421741,53.56,79829.08,0.0,-0.99909,0.0,0.20882]
[1778175426774,53.56,79833.11,0.0,-0.99908,0.0,0.20956]
[1778175428788,53.56,79838.54,0.0,-0.99908,0.0,0.21056]
[1778175430803,53.56,79841.78,0.0,-0.99908,0.0,0.21116]
[1778175434851,53.56,79830.12,0.0,-0.99909,0.0,0.20901]
[1778175435856,53.56,79827.52,0.0,-0.99909,0.0,0.20854]
[1778175440885,53.56,79829.03,0.0,-0.99909,0.0,0.20881]
[1778175445919,53.56,79830.16,0.0,-0.99909,0.0,0.20902]
[1778175450955,53.56,79833.39,0.0,-0.99908,0.0,0.20961]
[1778175454983,53.56,79828.1,0.0,-0.99909,0.0,0.20834]
[1778175460032,53.56,79828.88,0.0,-0.99909,0.0,0.20848]
[1778175464054,53.56,79835.58,0.0,-0.99908,0.0,0.20971]
[1778175466070,53.56,79835.8,0.0,-0.99908,0.0,0.20975]
[1778175471102,53.56,79840.52,0.0,-0.99908,0.0,0.21062]
[1778175473117,53.56,79844.77,0.0,-0.99907,0.0,0.21141]
[1778175474184,53.56,79850.83,0.0,-0.99907,0.0,0.21253]
[1778175475137,53.56,79860.68,0.0,-0.99906,0.0,0.21437]
[1778175476139,53.56,79881.43,0.0,-0.99904,0.0,0.21829]
[1778175478155,53.56,79875.46,0.0,-0.99905,0.0,0.21715]
[1778175479951,53.56,79862.46,0.0,-0.99906,0.0,0.2147]
[1778175481177,53.56,79860.85,0.0,-0.99906,0.0,0.2144]
[1778175484201,53.56,79854.12,0.0,-0.99907,0.0,0.21314]
[1778175486212,53.56,79855.06,0.0,-0.99906,0.0,0.21332]
[1778175490023,53.56,79848.78,0.0,-0.99907,0.0,0.21215]
[1778175494275,53.56,79840.99,0.0,-0.99908,0.0,0.21071]
[1778175496285,53.56,79837.6,0.0,-0.99908,0.0,0.21008]
[1778175500118,53.56,79853.22,0.0,-0.99907,0.0,0.21297]
[1778175501320,53.56,79862.38,0.0,-0.99906,0.0,0.21469]
[1778175506356,53.56,79863.06,0.0,-0.99906,0.0,0.21481]
[1778175509376,53.56,79857.87,0.0,-0.99906,0.0,0.21384]
[1778175510384,53.56,79849.56,0.0,-0.99907,0.0,0.21229]
[1778175511392,53.56,79846.37,0.0,-0.99907,0.0,0.2114]
[1778175516428,53.56,79848.64,0.0,-0.99907,0.0,0.21182]
[1778175521462,53.56,79845.74,0.0,-0.99907,0.0,0.21128]
[1778175523477,53.56,79838.55,0.0,-0.99908,0.0,0.20995]
[1778175524484,53.56,79835.1,0.0,-0.99908,0.0,0.20932]
[1778175527505,53.56,79834.95,0.0,-0.99908,0.0,0.20929]
[1778175531538,53.56,79829.3,0.0,-0.99909,0.0,0.20826]
[1778175534555,53.56,79840.07,0.0,-0.99908,0.0,0.21023]
[1778175535562,53.56,79839.52,0.0,-0.99908,0.0,0.21013]
[1778175537575,53.56,79847.82,0.0,-0.99907,0.0,0.21166]
[1778175538582,53.56,79849.39,0.0,-0.99907,0.0,0.21196]
[1778175540596,53.56,79855.37,0.0,-0.99907,0.0,0.21307]
[1778175543617,53.56,79856.23,0.0,-0.99907,0.0,0.21323]
[1778175545631,53.56,79862.75,0.0,-0.99906,0.0,0.21445]
[1778175550666,53.56,79860.67,0.0,-0.99906,0.0,0.21406]
[1778175555701,53.56,79865.09,0.0,-0.99906,0.0,0.21489]
[1778175560736,53.56,79866.52,0.0,-0.99906,0.0,0.21515]
[1778175565772,53.56,79868.61,0.0,-0.99905,0.0,0.21555]
[1778175570807,53.56,79867.59,0.0,-0.99906,0.0,0.21535]
[1778175572820,53.56,79873.3,0.0,-0.99905,0.0,0.21612]
[1778175574834,53.56,79872.78,0.0,-0.99905,0.0,0.21602]
[1778175579869,53.56,79869.65,0.0,-0.99905,0.0,0.21543]
[1778175584904,53.56,79863.46,0.0,-0.99906,0.0,0.21427]
[1778175589939,53.56,79863.72,0.0,-0.99906,0.0,0.21432]
[1778175594976,53.56,79862.49,0.0,-0.99906,0.0,0.21409]
[1778175600027,53.56,79864.89,0.0,-0.99906,0.0,0.21454]
[1778175605053,53.56,79861.33,0.0,-0.99906,0.0,0.21387]
[1778175610088,53.56,79861.76,0.0,-0.99906,0.0,0.21395]
[1778175612105,53.56,79878.18,0.0,-0.99905,0.0,0.21704]
[1778175613116,53.56,79885.88,0.0,-0.99904,0.0,0.21851]
[1778175614119,53.56,79885.68,0.0,-0.99904,0.0,0.21847]
[1778175616132,53.56,79882.66,0.0,-0.99904,0.0,0.21789]
[1778175621201,53.56,79886.06,0.0,-0.99904,0.0,0.21854]
[1778175626205,53.56,79888.34,0.0,-0.99904,0.0,0.21897]
[1778175628220,53.56,79897.66,0.0,-0.99903,0.0,0.22076]
[1778175629227,53.56,79903.96,0.0,-0.99902,0.0,0.22197]
[1778175630234,53.56,79905.06,0.0,-0.99902,0.0,0.22219]
[1778175633259,53.56,79898.92,0.0,-0.99903,0.0,0.22069]
[1778175638294,53.56,79902.41,0.0,-0.99903,0.0,0.22136]
[1778175643329,53.56,79899.79,0.0,-0.99903,0.0,0.22085]
[1778175646350,53.56,79890.89,0.0,-0.99904,0.0,0.21915]
[1778175647358,53.56,79885.68,0.0,-0.99904,0.0,0.21815]
[1778175648364,53.56,79886.08,0.0,-0.99904,0.0,0.21823]
[1778175653405,53.56,79884.31,0.0,-0.99904,0.0,0.21789]
[1778175658439,53.56,79882.06,0.0,-0.99905,0.0,0.21746]
[1778175663475,53.56,79890.76,0.0,-0.99904,0.0,0.21912]
[1778175665488,53.56,79894.89,0.0,-0.99903,0.0,0.21991]
[1778175671342,53.56,79906.12,0.0,-0.99902,0.0,0.22207]
[1778175672549,53.56,79914.77,0.0,-0.99902,0.0,0.22375]
[1778175673550,53.56,79921.05,0.0,-0.99901,0.0,0.22498]
[1778175674557,53.56,79921.44,0.0,-0.99901,0.0,0.22505]
[1778175677578,53.56,79923.63,0.0,-0.99901,0.0,0.22548]
[1778175682618,53.56,79919.59,0.0,-0.99901,0.0,0.22469]
[1778175687648,53.56,79918.3,0.0,-0.99901,0.0,0.22444]
[1778175692683,53.56,79917.64,0.0,-0.99901,0.0,0.22399]
[1778175697719,53.56,79920.81,0.0,-0.99901,0.0,0.22461]
[1778175702754,53.56,79920.09,0.0,-0.99901,0.0,0.22447]
[1778175707790,53.56,79925.11,0.0,-0.99901,0.0,0.22545]
[1778175710810,53.56,79923.26,0.0,-0.99901,0.0,0.22509]
[1778175712824,53.56,79923.13,0.0,-0.99901,0.0,0.22506]
[1778175717860,53.56,79918.31,0.0,-0.99901,0.0,0.22412]
[1778175720881,53.56,79915.41,0.0,-0.99902,0.0,0.22355]
[1778175725918,53.56,79913.47,0.0,-0.99902,0.0,0.22318]
[1778175728936,53.56,79911.24,0.0,-0.99902,0.0,0.22275]
[1778175731957,53.56,79918.1,0.0,-0.99901,0.0,0.22408]
[1778175736992,53.56,79917.96,0.0,-0.99901,0.0,0.22405]
[1778175742029,53.56,79916.65,0.0,-0.99902,0.0,0.2238]
[1778175744043,53.56,79904.26,0.0,-0.99903,0.0,0.2214]
[1778175745051,53.56,79904.34,0.0,-0.99903,0.0,0.22141]
[1778175750085,53.56,79907.45,0.0,-0.99902,0.0,0.22201]
[1778175755121,53.56,79907.22,0.0,-0.99903,0.0,0.22165]
[1778175758145,53.56,79921.66,0.0,-0.99901,0.0,0.22445]
[1778175759151,53.56,79924.52,0.0,-0.99901,0.0,0.22501]
[1778175764186,53.56,79917.77,0.0,-0.99902,0.0,0.22369]
[1778175766210,53.56,79915.29,0.0,-0.99902,0.0,0.22321]
[1778175770228,53.56,79920.46,0.0,-0.99901,0.0,0.22422]
[1778175775263,53.56,79918.65,0.0,-0.99901,0.0,0.22386]
[1778175780299,53.56,79917.85,0.0,-0.99902,0.0,0.22371]
[1778175783324,53.56,79907.88,0.0,-0.99902,0.0,0.22178]
[1778175784327,53.56,79904.65,0.0,-0.99903,0.0,0.22115]
[1778175785332,53.56,79893.07,0.0,-0.99904,0.0,0.21893]
[1778175786340,53.56,79888.96,0.0,-0.99904,0.0,0.21815]
[1778175789361,53.56,79887.14,0.0,-0.99904,0.0,0.2178]
[1778175793388,53.56,79890.96,0.0,-0.99904,0.0,0.21853]
[1778175796410,53.56,79897.2,0.0,-0.99903,0.0,0.21972]
[1778175798424,53.56,79901.82,0.0,-0.99903,0.0,0.22061]
[1778175803459,53.56,79900.47,0.0,-0.99903,0.0,0.22035]
[1778175808495,53.56,79902.79,0.0,-0.99903,0.0,0.22079]
[1778175813532,53.56,79910.43,0.0,-0.99902,0.0,0.22195]
[1778175814539,53.56,79912.09,0.0,-0.99902,0.0,0.22227]
[1778175819574,53.56,79910.56,0.0,-0.99902,0.0,0.22198]
[1778175824610,53.56,79912.83,0.0,-0.99902,0.0,0.22241]
[1778175829644,53.56,79913.71,0.0,-0.99902,0.0,0.22258]
[1778175835686,53.56,79915.89,0.0,-0.99902,0.0,0.22301]
[1778175840724,53.56,79918.6,0.0,-0.99902,0.0,0.22353]
[1778175845761,53.56,79920.26,0.0,-0.99901,0.0,0.22386]
[1778175850796,53.56,79916.98,0.0,-0.99902,0.0,0.22322]
[1778175855831,53.56,79918.55,0.0,-0.99902,0.0,0.22352]
[1778175859859,53.56,79911.55,0.0,-0.99902,0.0,0.22217]
[1778175860866,53.56,79908.06,0.0,-0.99903,0.0,0.22149]
[1778175863890,53.56,79917.54,0.0,-0.99902,0.0,0.22333]
[1778175864899,53.56,79916.77,0.0,-0.99902,0.0,0.22318]
[1778175869933,53.56,79917.15,0.0,-0.99902,0.0,0.22325]
[1778175872954,53.56,79907.6,0.0,-0.99903,0.0,0.22109]
[1778175873962,53.56,79906.89,0.0,-0.99903,0.0,0.22095]
[1778175877989,53.56,79898.45,0.0,-0.99904,0.0,0.21933]
[1778175878995,53.56,79899.67,0.0,-0.99903,0.0,0.21956]
[1778175884030,53.56,79899.97,0.0,-0.99903,0.0,0.21962]
[1778175889067,53.56,79897.59,0.0,-0.99904,0.0,0.21916]
[1778175894101,53.56,79896.44,0.0,-0.99904,0.0,0.21894]
[1778175899136,53.56,79894.24,0.0,-0.99904,0.0,0.21853]
[1778175904172,53.56,79895.01,0.0,-0.99904,0.0,0.21867]
[1778175906187,53.56,79906.14,0.0,-0.99903,0.0,0.2208]
[1778175907193,53.56,79910.92,0.0,-0.99902,0.0,0.22173]
[1778175909206,53.56,79916.07,0.0,-0.99902,0.0,0.22272]
[1778175913235,53.56,79921.63,0.0,-0.99901,0.0,0.2238]
[1778175918272,53.56,79924.08,0.0,-0.99901,0.0,0.22428]
[1778175922299,53.56,79930.05,0.0,-0.99901,0.0,0.22545]
[1778175927335,53.56,79929.76,0.0,-0.99901,0.0,0.22539]
[1778175930356,53.56,79923.18,0.0,-0.99901,0.0,0.22411]
[1778175935391,53.56,79918.82,0.0,-0.99902,0.0,0.22294]
[1778175940426,53.56,79919.01,0.0,-0.99902,0.0,0.22297]
[1778175943447,53.56,79909.17,0.0,-0.99903,0.0,0.22107]
[1778175944455,53.56,79906.09,0.0,-0.99903,0.0,0.22048]
[1778175946468,53.56,79905.32,0.0,-0.99903,0.0,0.22033]
[1778175948482,53.56,79911.97,0.0,-0.99902,0.0,0.22161]
[1778175949490,53.56,79916.71,0.0,-0.99902,0.0,0.22253]
[1778175951508,53.56,79922.34,0.0,-0.99902,0.0,0.22362]
[1778175956538,53.56,79923.61,0.0,-0.99901,0.0,0.22387]
[1778175961573,53.56,79927.56,0.0,-0.99901,0.0,0.22464]
[1778175964594,53.56,79929.0,0.0,-0.99901,0.0,0.22492]
[1778175965601,53.56,79929.23,0.0,-0.99901,0.0,0.22496]
[1778175970636,53.56,79932.83,0.0,-0.99901,0.0,0.22567]
[1778175975672,53.56,79931.26,0.0,-0.99901,0.0,0.22536]
[1778175980706,53.56,79926.84,0.0,-0.99901,0.0,0.2245]
[1778175983731,53.56,79934.09,0.0,-0.999,0.0,0.22592]
[1778175984739,53.56,79932.66,0.0,-0.99901,0.0,0.22564]
[1778175985749,53.56,79927.46,0.0,-0.99901,0.0,0.22462]
[1778175986755,53.56,79929.61,0.0,-0.99901,0.0,0.22504]
[1778175991818,53.56,79928.74,0.0,-0.99901,0.0,0.22455]
[1778175993882,53.56,79922.05,0.0,-0.99902,0.0,0.22324]
[1778175996900,53.56,79918.19,0.0,-0.99902,0.0,0.22249]
[1778176001936,53.56,79921.67,0.0,-0.99902,0.0,0.22317]
[1778176006970,53.56,79920.77,0.0,-0.99902,0.0,0.22299]
[1778176012008,53.56,79923.21,0.0,-0.99902,0.0,0.22347]
[1778176017041,53.56,79921.01,0.0,-0.99902,0.0,0.22304]
[1778176022076,53.56,79920.72,0.0,-0.99902,0.0,0.22298]
[1778176027112,53.56,79921.92,0.0,-0.99902,0.0,0.22322]
[1778176034160,53.56,79923.07,0.0,-0.99902,0.0,0.22344]
[1778176039197,53.56,79925.71,0.0,-0.99901,0.0,0.22396]
[1778176044232,53.56,79926.45,0.0,-0.99901,0.0,0.2241]
[1778176049269,53.56,79926.64,0.0,-0.99901,0.0,0.22414]
[1778176050276,53.56,79937.83,0.0,-0.999,0.0,0.22633]
[1778176051283,53.56,79945.56,0.0,-0.999,0.0,0.22753]
[1778176052290,53.56,79945.16,0.0,-0.999,0.0,0.22745]
[1778176053297,53.56,79939.72,0.0,-0.999,0.0,0.22638]
[1778176055311,53.56,79934.93,0.0,-0.99901,0.0,0.22544]
[1778176060346,53.56,79936.53,0.0,-0.99901,0.0,0.22575]
[1778176064375,53.56,79944.8,0.0,-0.999,0.0,0.22738]
[1778176069409,53.56,79944.73,0.0,-0.999,0.0,0.22736]
[1778176071423,53.56,79937.74,0.0,-0.999,0.0,0.22599]
[1778176072430,53.56,79935.86,0.0,-0.99901,0.0,0.22562]
[1778176077466,53.56,79937.56,0.0,-0.999,0.0,0.22595]
[1778176082502,53.56,79938.15,0.0,-0.999,0.0,0.22607]
[1778176087537,53.56,79936.93,0.0,-0.999,0.0,0.22583]
[1778176089560,53.56,79933.04,0.0,-0.99901,0.0,0.22506]
[1778176092572,53.56,79929.07,0.0,-0.99901,0.0,0.22429]
[1778176097610,53.56,79928.14,0.0,-0.99901,0.0,0.22411]
[1778176102645,53.56,79915.58,0.0,-0.99902,0.0,0.22167]
[1778176103657,53.56,79914.23,0.0,-0.99903,0.0,0.22141]
[1778176107678,53.56,79907.41,0.0,-0.99903,0.0,0.2201]
[1778176108686,53.56,79906.9,0.0,-0.99903,0.0,0.22]
[1778176112715,53.56,79901.29,0.0,-0.99904,0.0,0.21861]
[1778176117749,53.56,79903.69,0.0,-0.99904,0.0,0.21907]
[1778176122785,53.56,79906.37,0.0,-0.99903,0.0,0.21958]
[1778176127823,53.56,79903.62,0.0,-0.99904,0.0,0.21905]
[1778176132857,53.56,79905.43,0.0,-0.99903,0.0,0.2194]
[1778176137896,53.56,79901.3,0.0,-0.99904,0.0,0.21861]
[1778176138904,53.56,79900.78,0.0,-0.99904,0.0,0.21851]
[1778176143939,53.56,79893.43,0.0,-0.99905,0.0,0.21711]
[1778176144946,53.56,79883.21,0.0,-0.99905,0.0,0.21518]
[1778176145953,53.56,79881.69,0.0,-0.99906,0.0,0.2149]
[1778176151748,53.56,79878.3,0.0,-0.99906,0.0,0.21426]
[1778176157031,53.56,79877.83,0.0,-0.99906,0.0,0.21417]
[1778176161817,53.56,79867.43,0.0,-0.99907,0.0,0.21223]
[1778176163073,53.56,79860.18,0.0,-0.99908,0.0,0.21089]
[1778176164080,53.56,79858.9,0.0,-0.99908,0.0,0.21065]
[1778176169115,53.56,79858.59,0.0,-0.99908,0.0,0.2106]
[1778176174151,53.56,79867.75,0.0,-0.99907,0.0,0.21198]
[1778176175158,53.56,79870.91,0.0,-0.99907,0.0,0.21257]
[1778176180194,53.56,79873.76,0.0,-0.99906,0.0,0.2131]
[1778176185228,53.56,79872.51,0.0,-0.99907,0.0,0.21287]
[1778176190264,53.56,79878.5,0.0,-0.99906,0.0,0.21399]
[1778176192278,53.56,79880.11,0.0,-0.99906,0.0,0.21429]
[1778176197312,53.56,79884.7,0.0,-0.99905,0.0,0.21515]
[1778176199328,53.56,79890.68,0.0,-0.99905,0.0,0.21628]
[1778176204363,53.56,79892.43,0.0,-0.99905,0.0,0.21661]
[1778176208392,53.56,79899.05,0.0,-0.99904,0.0,0.21787]
[1778176210409,53.56,79899.71,0.0,-0.99904,0.0,0.21799]
[1778176215450,53.56,79899.83,0.0,-0.99904,0.0,0.21802]
[1778176220484,53.56,79899.01,0.0,-0.99904,0.0,0.21786]
[1778176225521,53.56,79896.9,0.0,-0.99904,0.0,0.21746]
[1778176228545,53.56,79881.66,0.0,-0.99906,0.0,0.21458]
[1778176229550,53.56,79875.98,0.0,-0.99906,0.0,0.21352]
[1778176232574,53.56,79881.94,0.0,-0.99906,0.0,0.21432]
[1778176233578,53.56,79887.82,0.0,-0.99905,0.0,0.21543]
[1778176234585,53.56,79889.71,0.0,-0.99905,0.0,0.21579]
[1778176237606,53.56,79891.51,0.0,-0.99905,0.0,0.21612]
[1778176242646,53.56,79893.3,0.0,-0.99905,0.0,0.21646]
[1778176244655,53.56,79896.57,0.0,-0.99905,0.0,0.21708]
[1778176248683,53.56,79903.84,0.0,-0.99904,0.0,0.21847]
[1778176253718,53.56,79908.44,0.0,-0.99903,0.0,0.21934]
[1778176258765,53.56,79908.95,0.0,-0.99903,0.0,0.21944]
[1778176261795,53.56,79919.68,0.0,-0.99902,0.0,0.22151]
[1778176262801,53.56,79921.49,0.0,-0.99902,0.0,0.22185]
[1778176265819,53.56,79924.27,0.0,-0.99902,0.0,0.22239]
[1778176270854,53.56,79926.11,0.0,-0.99902,0.0,0.22275]
[1778176275890,53.56,79929.98,0.0,-0.99902,0.0,0.2235]
[1778176280925,53.56,79932.32,0.0,-0.99901,0.0,0.22396]
[1778176283945,53.56,79938.85,0.0,-0.99901,0.0,0.22523]
[1778176285959,53.56,79944.28,0.0,-0.999,0.0,0.2263]
[1778176287973,53.56,79945.35,0.0,-0.999,0.0,0.22651]
[1778176293011,53.56,79946.48,0.0,-0.999,0.0,0.22641]
[1778176298046,53.56,79945.55,0.0,-0.999,0.0,0.22623]
[1778176300062,53.56,79937.72,0.0,-0.99901,0.0,0.22469]
[1778176301068,53.56,79931.7,0.0,-0.99902,0.0,0.22352]
[1778176302075,53.56,79928.43,0.0,-0.99902,0.0,0.22288]
[1778176304088,53.56,79921.19,0.0,-0.99902,0.0,0.22148]
[1778176309125,53.56,79923.35,0.0,-0.99902,0.0,0.2219]
[1778176311137,53.56,79905.58,0.0,-0.99904,0.0,0.21848]
[1778176316172,53.56,79904.54,0.0,-0.99904,0.0,0.21828]
[1778176318186,53.56,79910.56,0.0,-0.99903,0.0,0.21943]
[1778176321208,53.56,79911.4,0.0,-0.99903,0.0,0.21959]
[1778176326243,53.56,79912.8,0.0,-0.99903,0.0,0.21986]
[1778176329264,53.56,79920.1,0.0,-0.99903,0.0,0.22127]
[1778176330271,53.56,79917.37,0.0,-0.99903,0.0,0.22074]
[1778176333044,53.56,79910.15,0.0,-0.99903,0.0,0.21936]
[1778176335311,53.56,79900.28,0.0,-0.99904,0.0,0.21747]
[1778176336318,53.56,79900.11,0.0,-0.99904,0.0,0.21744]
[1778176340346,53.56,79903.54,0.0,-0.99904,0.0,0.21809]
[1778176345381,53.56,79902.9,0.0,-0.99904,0.0,0.21797]
[1778176350417,53.56,79902.67,0.0,-0.99904,0.0,0.21793]
[1778176352430,53.56,79908.0,0.0,-0.99904,0.0,0.21863]
[1778176357465,53.56,79909.24,0.0,-0.99904,0.0,0.21887]
[1778176362500,53.56,79913.33,0.0,-0.99903,0.0,0.21965]
[1778176367535,53.56,79913.26,0.0,-0.99903,0.0,0.21963]
[1778176372573,53.56,79916.2,0.0,-0.99903,0.0,0.2202]
[1778176377605,53.56,79913.47,0.0,-0.99903,0.0,0.21967]
[1778176382640,53.56,79904.35,0.0,-0.99904,0.0,0.21793]
[1778176384657,53.56,79905.62,0.0,-0.99904,0.0,0.21817]
[1778176385662,53.56,79912.74,0.0,-0.99903,0.0,0.21953]
[1778176387675,53.56,79916.35,0.0,-0.99903,0.0,0.22023]
[1778176392710,53.56,79916.51,0.0,-0.99903,0.0,0.22026]
[1778176395733,53.56,79923.59,0.0,-0.99902,0.0,0.22162]
[1778176398754,53.56,79925.44,0.0,-0.99902,0.0,0.22198]
[1778176401782,53.56,79935.13,0.0,-0.99901,0.0,0.22386]
[1778176402788,53.56,79936.87,0.0,-0.99901,0.0,0.2242]
[1778176407827,53.56,79940.45,0.0,-0.99901,0.0,0.2249]
[1778176411869,53.56,79934.98,0.0,-0.99901,0.0,0.22351]
[1778176416890,53.56,79935.47,0.0,-0.99901,0.0,0.22361]
[1778176421926,53.56,79933.84,0.0,-0.99902,0.0,0.22329]
[1778176426960,53.56,79931.27,0.0,-0.99902,0.0,0.22279]
[1778176430989,53.56,79937.45,0.0,-0.99901,0.0,0.22399]
[1778176431995,53.56,79937.64,0.0,-0.99901,0.0,0.22403]
[1778176439045,53.56,79938.78,0.0,-0.99901,0.0,0.22425]
[1778176444079,53.56,79939.77,0.0,-0.99901,0.0,0.22445]
[1778176448107,53.56,79945.8,0.0,-0.999,0.0,0.22563]
[1778176453143,53.56,79945.92,0.0,-0.999,0.0,0.22565]
[1778176458178,53.56,79947.82,0.0,-0.999,0.0,0.22602]
[1778176463213,53.56,79951.82,0.0,-0.999,0.0,0.22681]
[1778176465229,53.56,79957.44,0.0,-0.99899,0.0,0.22792]
[1778176466234,53.56,79962.51,0.0,-0.99899,0.0,0.22893]
[1778176471269,53.56,79962.6,0.0,-0.99899,0.0,0.22862]
[1778176476314,53.56,79959.1,0.0,-0.99899,0.0,0.22792]
[1778176481349,53.56,79960.84,0.0,-0.99899,0.0,0.22827]
[1778176486384,53.56,79960.78,0.0,-0.99899,0.0,0.22826]
[1778176491419,53.56,79960.67,0.0,-0.99899,0.0,0.22824]
[1778176492426,53.56,79954.4,0.0,-0.999,0.0,0.22699]
[1778176496456,53.56,79952.08,0.0,-0.999,0.0,0.22654]
[1778176501491,53.56,79953.31,0.0,-0.999,0.0,0.22678]
[1778176502498,53.56,79961.5,0.0,-0.99899,0.0,0.2284]
[1778176504248,53.56,79969.02,0.0,-0.99898,0.0,0.2299]
[1778176506531,53.56,79981.4,0.0,-0.99897,0.0,0.23238]
[1778176507533,53.56,79980.64,0.0,-0.99897,0.0,0.23223]
[1778176510555,53.56,79985.78,0.0,-0.99897,0.0,0.23326]
[1778176514332,53.56,79988.96,0.0,-0.99897,0.0,0.23391]
[1778176515592,53.56,79994.87,0.0,-0.99896,0.0,0.23511]
[1778176520626,53.56,79999.6,0.0,-0.99896,0.0,0.23607]
[1778176525662,53.56,79998.68,0.0,-0.99896,0.0,0.23588]
[1778176529695,53.56,80007.5,0.0,-0.99895,0.0,0.23769]
[1778176534729,53.56,80006.27,0.0,-0.99895,0.0,0.2371]
[1778176539761,53.56,79999.77,0.0,-0.99896,0.0,0.23577]
[1778176541775,53.56,79996.5,0.0,-0.99896,0.0,0.2351]
[1778176546810,53.56,79997.53,0.0,-0.99896,0.0,0.23531]
[1778176551846,53.56,79995.56,0.0,-0.99896,0.0,0.23491]
[1778176554867,53.56,79989.58,0.0,-0.99897,0.0,0.2337]
[1778176555875,53.56,79989.95,0.0,-0.99897,0.0,0.23377]
[1778176559901,53.56,79995.19,0.0,-0.99896,0.0,0.23484]
[1778176564947,53.56,79995.17,0.0,-0.99896,0.0,0.23483]
[1778176569977,53.56,79996.78,0.0,-0.99896,0.0,0.23516]
[1778176575013,53.56,79996.52,0.0,-0.99896,0.0,0.23511]
[1778176580050,53.56,79995.0,0.0,-0.99896,0.0,0.2348]
[1778176585085,53.56,79995.42,0.0,-0.99896,0.0,0.23488]
[1778176588106,53.56,79984.76,0.0,-0.99897,0.0,0.23272]
[1778176589113,53.56,79985.16,0.0,-0.99897,0.0,0.23281]
[1778176592170,53.56,80014.86,0.0,-0.99894,0.0,0.23853]
[1778176593176,53.56,80014.37,0.0,-0.99894,0.0,0.23843]
[1778176594170,53.56,80059.19,0.0,-0.9989,0.0,0.24783]
[1778176595291,53.56,80061.41,0.0,-0.9989,0.0,0.2483]
[1778176596226,53.56,80055.13,0.0,-0.9989,0.0,0.24696]
[1778176597225,53.56,80090.55,0.0,-0.99887,0.0,0.2546]
[1778176598226,53.56,80089.75,0.0,-0.99887,0.0,0.25443]
[1778176599236,53.56,80086.06,0.0,-0.99887,0.0,0.25362]
[1778176601253,53.56,80103.01,0.0,-0.99885,0.0,0.25733]
[1778176602254,53.56,80109.18,0.0,-0.99885,0.0,0.2587]
[1778176603268,53.56,80110.22,0.0,-0.99885,0.0,0.25893]
[1778176604268,53.56,80101.59,0.0,-0.99885,0.0,0.25702]
[1778176605276,53.56,80092.97,0.0,-0.99886,0.0,0.25513]
[1778176606282,53.56,80086.21,0.0,-0.99887,0.0,0.25365]
[1778176607290,53.56,80076.98,0.0,-0.99888,0.0,0.25165]
[1778176608296,53.56,80070.43,0.0,-0.99889,0.0,0.25024]
[1778176609304,53.56,80061.51,0.0,-0.9989,0.0,0.24832]
[1778176610310,53.56,80054.71,0.0,-0.9989,0.0,0.24688]
[1778176611317,53.56,80047.3,0.0,-0.99891,0.0,0.2453]
[1778176612324,53.56,80039.39,0.0,-0.99892,0.0,0.24364]
[1778176613331,53.56,80038.94,0.0,-0.99892,0.0,0.24354]
[1778176618372,53.56,80036.25,0.0,-0.99892,0.0,0.24298]
[1778176622402,53.56,80042.27,0.0,-0.99892,0.0,0.24424]
[1778176623447,53.56,80045.1,0.0,-0.99891,0.0,0.24484]
[1778176624449,53.56,80055.76,0.0,-0.9989,0.0,0.2471]
[1778176625447,53.56,80073.92,0.0,-0.99888,0.0,0.25099]
[1778176626459,53.56,80084.61,0.0,-0.99887,0.0,0.25331]
[1778176627466,53.56,80087.44,0.0,-0.99887,0.0,0.25392]
[1778176628482,53.56,80097.21,0.0,-0.99886,0.0,0.25606]
[1778176629482,53.56,80096.91,0.0,-0.99886,0.0,0.25599]
[1778176630487,53.56,80091.56,0.0,-0.99887,0.0,0.25482]
[1778176631494,53.56,80088.04,0.0,-0.99887,0.0,0.25405]
[1778176633507,53.56,80088.99,0.0,-0.99887,0.0,0.25426]
[1778176635524,53.56,80086.55,0.0,-0.99887,0.0,0.25373]
[1778176637537,53.56,80082.94,0.0,-0.99887,0.0,0.25294]
[1778176638544,53.56,80089.11,0.0,-0.99887,0.0,0.25429]
[1778176639551,53.56,80084.19,0.0,-0.99887,0.0,0.25321]
[1778176640559,53.56,80078.99,0.0,-0.99888,0.0,0.25209]
[1778176641566,53.56,80079.78,0.0,-0.99888,0.0,0.25226]
[1778176645312,53.56,80093.05,0.0,-0.99886,0.0,0.25515]
[1778176650633,53.56,80092.5,0.0,-0.99886,0.0,0.25503]
[1778176652645,53.56,80080.65,0.0,-0.99888,0.0,0.25209]
[1778176653649,53.56,80075.33,0.0,-0.99888,0.0,0.25094]
[1778176655385,53.56,80088.99,0.0,-0.99887,0.0,0.2539]
[1778176656670,53.56,80086.91,0.0,-0.99887,0.0,0.25345]
[1778176658684,53.56,80081.67,0.0,-0.99888,0.0,0.25231]
[1778176660698,53.56,80077.67,0.0,-0.99888,0.0,0.25145]
[1778176665456,53.56,80085.65,0.0,-0.99887,0.0,0.25318]
[1778176666742,53.56,80088.42,0.0,-0.99887,0.0,0.25378]
[1778176667748,53.56,80080.96,0.0,-0.99888,0.0,0.25216]
[1778176668759,53.56,80081.18,0.0,-0.99888,0.0,0.25221]
[1778176673795,53.56,80080.46,0.0,-0.99888,0.0,0.25205]
[1778176675531,53.56,80086.64,0.0,-0.99887,0.0,0.25339]
[1778176680840,53.56,80085.5,0.0,-0.99887,0.0,0.25314]
[1778176685877,53.56,80081.65,0.0,-0.99888,0.0,0.25231]
[1778176689906,53.56,80077.35,0.0,-0.99888,0.0,0.25138]
[1778176694939,53.56,80077.76,0.0,-0.99888,0.0,0.25147]
[1778176695948,53.56,80082.9,0.0,-0.99888,0.0,0.25258]
[1778176696954,53.56,80093.37,0.0,-0.99887,0.0,0.25486]
[1778176697959,53.56,80099.97,0.0,-0.99886,0.0,0.25631]
[1778176702994,53.56,80098.35,0.0,-0.99886,0.0,0.25595]
[1778176707022,53.56,80103.61,0.0,-0.99885,0.0,0.25711]
[1778176712057,53.56,80105.68,0.0,-0.99885,0.0,0.2572]
[1778176717092,53.56,80104.23,0.0,-0.99886,0.0,0.25688]
[1778176722127,53.56,80106.23,0.0,-0.99885,0.0,0.25732]
[1778176727162,53.56,80105.29,0.0,-0.99885,0.0,0.25712]
[1778176731190,53.56,80111.56,0.0,-0.99885,0.0,0.2585]
[1778176734213,53.56,80112.9,0.0,-0.99885,0.0,0.2588]
[1778176738295,53.56,80114.57,0.0,-0.99884,0.0,0.25917]
[1778176739299,53.56,80115.25,0.0,-0.99884,0.0,0.25932]
[1778176744337,53.56,80118.67,0.0,-0.99884,0.0,0.26008]
[1778176749373,53.56,80118.6,0.0,-0.99884,0.0,0.26006]
[1778176753404,53.56,80124.04,0.0,-0.99883,0.0,0.26128]
[1778176756427,53.56,80124.55,0.0,-0.99883,0.0,0.26139]
[1778176758444,53.56,80131.59,0.0,-0.99883,0.0,0.26297]
[1778176759449,53.56,80135.44,0.0,-0.99882,0.0,0.26384]
[1778176764484,53.56,80140.54,0.0,-0.99882,0.0,0.26499]
[1778176765491,53.56,80145.99,0.0,-0.99881,0.0,0.26623]
[1778176766497,53.56,80148.76,0.0,-0.99881,0.0,0.26686]
[1778176767504,53.56,80142.48,0.0,-0.99881,0.0,0.26543]
[1778176768511,53.56,80134.65,0.0,-0.99882,0.0,0.26366]
[1778176769522,53.56,80132.05,0.0,-0.99883,0.0,0.26307]
[1778176770530,53.56,80121.58,0.0,-0.99884,0.0,0.26073]
[1778176771533,53.56,80106.43,0.0,-0.99885,0.0,0.25701]
[1778176772543,53.56,80102.37,0.0,-0.99886,0.0,0.25611]
[1778176777583,53.56,80098.52,0.0,-0.99886,0.0,0.25527]
[1778176779593,53.56,80091.47,0.0,-0.99887,0.0,0.25373]
[1778176783621,53.56,80096.66,0.0,-0.99886,0.0,0.25486]
[1778176785636,53.56,80091.06,0.0,-0.99887,0.0,0.25364]
[1778176789662,53.56,80087.93,0.0,-0.99887,0.0,0.25296]
[1778176794701,53.56,80092.93,0.0,-0.99887,0.0,0.25405]
[1778176796719,53.56,80097.98,0.0,-0.99886,0.0,0.25515]
[1778176801753,53.56,80096.5,0.0,-0.99886,0.0,0.25483]
[1778176802762,53.56,80109.58,0.0,-0.99885,0.0,0.2577]
[1778176803768,53.56,80095.2,0.0,-0.99887,0.0,0.25454]
[1778176804790,53.56,80087.08,0.0,-0.99887,0.0,0.25277]
[1778176805785,53.56,80076.21,0.0,-0.99889,0.0,0.25042]
[1778176806793,53.56,80082.24,0.0,-0.99888,0.0,0.25173]
[1778176807801,53.56,80090.64,0.0,-0.99887,0.0,0.25355]
[1778176809472,53.56,80091.36,0.0,-0.99887,0.0,0.25371]
[1778176810828,53.56,80097.98,0.0,-0.99886,0.0,0.25515]
[1778176811835,53.56,80091.03,0.0,-0.99887,0.0,0.25363]
[1778176812842,53.56,80085.18,0.0,-0.99888,0.0,0.25236]
[1778176813849,53.56,80088.63,0.0,-0.99887,0.0,0.25311]
[1778176814857,53.56,80095.42,0.0,-0.99887,0.0,0.25459]
[1778176815864,53.56,80094.73,0.0,-0.99887,0.0,0.25444]
[1778176819541,53.56,80087.66,0.0,-0.99887,0.0,0.2529]
[1778176824931,53.56,80097.13,0.0,-0.99886,0.0,0.25496]
[1778176825936,53.56,80109.0,0.0,-0.99885,0.0,0.25757]
[1778176826944,53.56,80117.4,0.0,-0.99884,0.0,0.25943]
[1778176827948,53.56,80119.41,0.0,-0.99884,0.0,0.25988]
[1778176832982,53.56,80122.8,0.0,-0.99884,0.0,0.26027]
[1778176836011,53.56,80127.82,0.0,-0.99883,0.0,0.26139]
[1778176841040,53.56,80138.55,0.0,-0.99882,0.0,0.2638]
[1778176842049,53.56,80138.09,0.0,-0.99882,0.0,0.2637]
[1778176847082,53.56,80139.57,0.0,-0.99882,0.0,0.26403]
[1778176849752,53.56,80158.56,0.0,-0.9988,0.0,0.26835]
[1778176853123,53.56,80157.81,0.0,-0.9988,0.0,0.26818]
[1778176856156,53.56,80168.06,0.0,-0.99879,0.0,0.27053]
[1778176857162,53.56,80174.18,0.0,-0.99878,0.0,0.27195]
[1778176858171,53.56,80160.98,0.0,-0.9988,0.0,0.2689]
[1778176859175,53.56,80157.16,0.0,-0.9988,0.0,0.26803]
[1778176861190,53.56,80148.45,0.0,-0.99881,0.0,0.26604]
[1778176862201,53.56,80144.11,0.0,-0.99882,0.0,0.26506]
[1778176864216,53.56,80159.33,0.0,-0.9988,0.0,0.26853]
[1778176865222,53.56,80160.23,0.0,-0.9988,0.0,0.26873]
[1778176869251,53.56,80152.62,0.0,-0.99881,0.0,0.26699]
[1778176870266,53.56,80141.5,0.0,-0.99882,0.0,0.26447]
[1778176872272,53.56,80135.33,0.0,-0.99883,0.0,0.26308]
[1778176876301,53.56,80140.92,0.0,-0.99882,0.0,0.26434]
[1778176877307,53.56,80146.92,0.0,-0.99881,0.0,0.2657]
[1778176878314,53.56,80153.75,0.0,-0.99881,0.0,0.26725]
[1778176880328,53.56,80159.76,0.0,-0.9988,0.0,0.26862]
[1778176885364,53.56,80154.24,0.0,-0.9988,0.0,0.26736]
[1778176890397,53.56,80148.45,0.0,-0.99881,0.0,0.26604]
[1778176895434,53.56,80152.29,0.0,-0.99881,0.0,0.26655]
[1778176898455,53.56,80145.48,0.0,-0.99882,0.0,0.265]
[1778176900470,53.56,80146.03,0.0,-0.99882,0.0,0.26512]
[1778176903498,53.56,80155.65,0.0,-0.9988,0.0,0.26731]
[1778176904505,53.56,80162.58,0.0,-0.9988,0.0,0.2689]
[1778176905512,53.56,80165.73,0.0,-0.99879,0.0,0.26962]
[1778176906520,53.56,80165.81,0.0,-0.99879,0.0,0.26964]
[1778176911555,53.56,80153.69,0.0,-0.99881,0.0,0.26686]
[1778176913569,53.56,80154.33,0.0,-0.99881,0.0,0.26701]
[1778176918603,53.56,80153.83,0.0,-0.99881,0.0,0.2669]
[1778176923651,53.56,80165.65,0.0,-0.99879,0.0,0.2696]
[1778176924653,53.56,80169.55,0.0,-0.99879,0.0,0.2705]
[1778176926664,53.56,80166.15,0.0,-0.99879,0.0,0.26972]
[1778176927673,53.56,80166.9,0.0,-0.99879,0.0,0.26989]
[1778176932709,53.56,80155.59,0.0,-0.9988,0.0,0.2673]
[1778176933716,53.56,80145.34,0.0,-0.99882,0.0,0.26497]
[1778176934721,53.56,80156.83,0.0,-0.9988,0.0,0.26758]
[1778176935729,53.56,80157.79,0.0,-0.9988,0.0,0.2678]
[1778176939758,53.56,80150.41,0.0,-0.99881,0.0,0.26612]
[1778176940766,53.56,80150.03,0.0,-0.99881,0.0,0.26603]
[1778176942782,53.56,80161.5,0.0,-0.9988,0.0,0.26865]
[1778176943788,53.56,80165.66,0.0,-0.99879,0.0,0.2696]
[1778176944794,53.56,80159.08,0.0,-0.9988,0.0,0.26809]
[1778176945804,53.56,80157.45,0.0,-0.9988,0.0,0.26772]
[1778176948822,53.56,80155.79,0.0,-0.9988,0.0,0.26734]
[1778176950838,53.56,80158.81,0.0,-0.9988,0.0,0.26803]
[1778176952851,53.56,80151.47,0.0,-0.99881,0.0,0.26599]
[1778176954866,53.56,80148.99,0.0,-0.99881,0.0,0.26542]
[1778176957886,53.56,80141.52,0.0,-0.99882,0.0,0.26374]
[1778176958894,53.56,80144.55,0.0,-0.99882,0.0,0.26442]
[1778176959899,53.56,80152.54,0.0,-0.99881,0.0,0.26623]
[1778176960906,53.56,80158.73,0.0,-0.9988,0.0,0.26764]
[1778176961914,53.56,80160.53,0.0,-0.9988,0.0,0.26805]
[1778176962920,53.56,80167.4,0.0,-0.99879,0.0,0.26963]
[1778176963936,53.56,80172.43,0.0,-0.99879,0.0,0.27079]
[1778176964938,53.56,80173.68,0.0,-0.99879,0.0,0.27108]
[1778176966954,53.56,80167.96,0.0,-0.99879,0.0,0.26976]
[1778176971982,53.56,80166.99,0.0,-0.99879,0.0,0.26953]
[1778176975011,53.56,80173.06,0.0,-0.99879,0.0,0.27093]
[1778176976012,53.56,80174.96,0.0,-0.99879,0.0,0.27137]
[1778176981047,53.56,80172.84,0.0,-0.99879,0.0,0.27088]
[1778176983062,53.56,80167.35,0.0,-0.99879,0.0,0.26962]
[1778176984069,53.56,80161.71,0.0,-0.9988,0.0,0.26832]
[1778176989104,53.56,80161.15,0.0,-0.9988,0.0,0.26819]
[1778176994139,53.56,80159.01,0.0,-0.9988,0.0,0.26771]
[1778176999175,53.56,80159.22,0.0,-0.9988,0.0,0.26775]
[1778177004210,53.56,80162.34,0.0,-0.9988,0.0,0.26847]
[1778177006224,53.56,80168.1,0.0,-0.99879,0.0,0.26979]
[1778177007231,53.56,80162.15,0.0,-0.9988,0.0,0.26842]
[1778177012266,53.56,80165.27,0.0,-0.9988,0.0,0.26876]
[1778177015287,53.56,80158.39,0.0,-0.99881,0.0,0.26719]
[1778177017303,53.56,80164.77,0.0,-0.9988,0.0,0.26865]
[1778177019316,53.56,80170.6,0.0,-0.99879,0.0,0.26999]
[1778177025358,53.56,80166.61,0.0,-0.9988,0.0,0.26907]
[1778177030397,53.56,80144.95,0.0,-0.99882,0.0,0.26414]
[1778177031401,53.56,80144.95,0.0,-0.99882,0.0,0.26414]
[1778177035429,53.56,80151.3,0.0,-0.99881,0.0,0.26558]
[1778177037443,53.56,80157.86,0.0,-0.99881,0.0,0.26707]
[1778177040464,53.56,80164.36,0.0,-0.9988,0.0,0.26856]
[1778177042479,53.56,80171.48,0.0,-0.99879,0.0,0.27019]
[1778177047518,53.56,80172.47,0.0,-0.99879,0.0,0.27042]
[1778177052554,53.56,80170.58,0.0,-0.99879,0.0,0.26998]
[1778177057589,53.56,80174.65,0.0,-0.99879,0.0,0.27092]
[1778177058596,53.56,80173.45,0.0,-0.99879,0.0,0.27065]
[1778177063631,53.56,80166.37,0.0,-0.9988,0.0,0.26902]
[1778177068668,53.56,80170.06,0.0,-0.99879,0.0,0.26986]
[1778177073702,53.56,80173.03,0.0,-0.99879,0.0,0.27017]
[1778177076724,53.56,80182.23,0.0,-0.99878,0.0,0.2723]
[1778177078738,53.56,80178.12,0.0,-0.99878,0.0,0.27135]
[1778177080752,53.56,80177.7,0.0,-0.99879,0.0,0.27125]
[1778177085791,53.56,80176.19,0.0,-0.99879,0.0,0.2709]
[1778177088813,53.56,80148.8,0.0,-0.99882,0.0,0.26464]
[1778177089820,53.56,80148.0,0.0,-0.99882,0.0,0.26446]
[1778177093848,53.56,80152.51,0.0,-0.99881,0.0,0.26548]
[1778177098882,53.56,80160.55,0.0,-0.9988,0.0,0.26731]
[1778177100897,53.56,80162.72,0.0,-0.9988,0.0,0.26781]
[1778177103918,53.56,80157.19,0.0,-0.99881,0.0,0.26655]
[1778177104925,53.56,80156.63,0.0,-0.99881,0.0,0.26642]
[1778177109966,53.56,80157.86,0.0,-0.99881,0.0,0.2667]
[1778177115004,53.56,80154.75,0.0,-0.99881,0.0,0.26599]
[1778177120043,53.56,80155.47,0.0,-0.99881,0.0,0.26615]
[1778177125087,53.56,80158.26,0.0,-0.99881,0.0,0.26679]
[1778177126089,53.56,80148.12,0.0,-0.99882,0.0,0.26449]
[1778177127095,53.56,80143.39,0.0,-0.99882,0.0,0.26342]
[1778177128104,53.56,80144.28,0.0,-0.99882,0.0,0.26362]
[1778177133137,53.56,80148.28,0.0,-0.99882,0.0,0.26415]
[1778177138177,53.56,80148.67,0.0,-0.99882,0.0,0.26424]
[1778177140188,53.56,80159.81,0.0,-0.99881,0.0,0.26677]
[1778177141853,53.56,80160.44,0.0,-0.99881,0.0,0.26691]
[1778177147243,53.56,80160.93,0.0,-0.99881,0.0,0.26703]
[1778177151926,53.56,80168.26,0.0,-0.9988,0.0,0.2687]
[1778177154296,53.56,80178.67,0.0,-0.99879,0.0,0.2711]
[1778177155303,53.56,80187.22,0.0,-0.99878,0.0,0.27308]
[1778177160338,53.56,80185.71,0.0,-0.99878,0.0,0.27273]
[1778177163365,53.56,80180.68,0.0,-0.99878,0.0,0.27156]
[1778177168402,53.56,80179.32,0.0,-0.99879,0.0,0.27125]
[1778177173437,53.56,80180.33,0.0,-0.99878,0.0,0.27148]
[1778177176458,53.56,80195.23,0.0,-0.99877,0.0,0.27495]
[1778177177464,53.56,80204.16,0.0,-0.99876,0.0,0.27704]
[1778177182172,53.56,80198.66,0.0,-0.99876,0.0,0.27575]
[1778177187536,53.56,80198.18,0.0,-0.99876,0.0,0.27564]
[1778177190567,53.56,80190.85,0.0,-0.99877,0.0,0.27393]
[1778177192577,53.56,80185.54,0.0,-0.99878,0.0,0.27231]
[1778177195598,53.56,80179.14,0.0,-0.99879,0.0,0.27083]
[1778177198619,53.56,80169.91,0.0,-0.9988,0.0,0.26871]
[1778177201640,53.56,80167.42,0.0,-0.9988,0.0,0.26814]
[1778177206679,53.56,80166.46,0.0,-0.9988,0.0,0.26792]
[1778177211715,53.56,80165.55,0.0,-0.9988,0.0,0.26771]
[1778177215740,53.56,80177.34,0.0,-0.99879,0.0,0.27041]
[1778177217755,53.56,80188.74,0.0,-0.99878,0.0,0.27305]
[1778177222791,53.56,80190.16,0.0,-0.99877,0.0,0.27338]
[1778177226817,53.56,80194.27,0.0,-0.99877,0.0,0.27434]
[1778177231853,53.56,80195.03,0.0,-0.99877,0.0,0.27452]
[1778177234875,53.56,80186.78,0.0,-0.99878,0.0,0.2726]
[1778177236889,53.56,80184.26,0.0,-0.99878,0.0,0.27201]
[1778177241925,53.56,80180.97,0.0,-0.99879,0.0,0.27125]
[1778177242931,53.56,80173.04,0.0,-0.99879,0.0,0.26942]
[1778177243937,53.56,80171.05,0.0,-0.9988,0.0,0.26897]
[1778177248973,53.56,80166.01,0.0,-0.9988,0.0,0.26781]
[1778177254009,53.56,80166.32,0.0,-0.9988,0.0,0.26751]
[1778177258037,53.56,80174.21,0.0,-0.99879,0.0,0.26932]
[1778177260052,53.56,80183.89,0.0,-0.99878,0.0,0.27155]
[1778177261059,53.56,80183.47,0.0,-0.99878,0.0,0.27145]
[1778177265086,53.56,80189.12,0.0,-0.99878,0.0,0.27276]
[1778177269114,53.56,80199.06,0.0,-0.99877,0.0,0.27508]
[1778177270202,53.56,80200.6,0.0,-0.99876,0.0,0.27544]
[1778177271201,53.56,80205.65,0.0,-0.99876,0.0,0.27663]
[1778177272202,53.56,80207.0,0.0,-0.99876,0.0,0.27695]
[1778177276230,53.56,80201.69,0.0,-0.99876,0.0,0.2757]
[1778177281266,53.56,80201.17,0.0,-0.99876,0.0,0.27558]
[1778177285299,53.56,80208.02,0.0,-0.99876,0.0,0.27719]
[1778177290334,53.56,80211.79,0.0,-0.99875,0.0,0.27808]
[1778177295390,53.56,80208.51,0.0,-0.99876,0.0,0.2773]
[1778177299397,53.56,80200.83,0.0,-0.99876,0.0,0.2755]
[1778177300404,53.56,80196.7,0.0,-0.99877,0.0,0.27453]
[1778177303045,53.56,80186.23,0.0,-0.99878,0.0,0.27209]
[1778177304437,53.56,80176.13,0.0,-0.99879,0.0,0.26976]
[1778177305444,53.56,80170.68,0.0,-0.9988,0.0,0.26851]
[1778177306452,53.56,80170.35,0.0,-0.9988,0.0,0.26843]
[1778177311487,53.56,80171.12,0.0,-0.9988,0.0,0.26823]
[1778177316529,53.56,80175.03,0.0,-0.99879,0.0,0.26913]
[1778177320553,53.56,80179.24,0.0,-0.99879,0.0,0.2701]
[1778177326597,53.56,80179.84,0.0,-0.99879,0.0,0.27024]
[1778177327601,53.56,80190.47,0.0,-0.99878,0.0,0.2727]
[1778177328616,53.56,80189.16,0.0,-0.99878,0.0,0.27239]
[1778177333642,53.56,80185.67,0.0,-0.99878,0.0,0.27158]
[1778177339696,53.56,80186.03,0.0,-0.99878,0.0,0.27167]
[1778177340695,53.56,80174.17,0.0,-0.9988,0.0,0.26893]
[1778177341704,53.56,80174.17,0.0,-0.9988,0.0,0.26893]
[1778177346739,53.56,80177.13,0.0,-0.99879,0.0,0.26961]
[1778177349760,53.56,80167.15,0.0,-0.9988,0.0,0.26733]
[1778177350766,53.56,80161.54,0.0,-0.99881,0.0,0.26605]
[1778177355807,53.56,80163.57,0.0,-0.99881,0.0,0.26651]
[1778177358827,53.56,80171.51,0.0,-0.9988,0.0,0.26832]
[1778177359835,53.56,80180.34,0.0,-0.99879,0.0,0.27035]
[1778177364870,53.56,80177.76,0.0,-0.99879,0.0,0.26976]
[1778177365876,53.56,80170.89,0.0,-0.9988,0.0,0.26818]
[1778177370911,53.56,80170.36,0.0,-0.9988,0.0,0.26806]
[1778177375947,53.56,80167.81,0.0,-0.9988,0.0,0.2671]
[1778177376952,53.56,80162.92,0.0,-0.99881,0.0,0.26599]
[1778177381993,53.56,80161.61,0.0,-0.99881,0.0,0.26569]
[1778177384006,53.56,80152.71,0.0,-0.99882,0.0,0.26368]
[1778177385024,53.56,80149.32,0.0,-0.99882,0.0,0.26291]
[1778177387031,53.56,80141.75,0.0,-0.99883,0.0,0.26122]
[1778177388038,53.56,80122.99,0.0,-0.99885,0.0,0.25705]
[1778177389046,53.56,80124.84,0.0,-0.99885,0.0,0.25746]
[1778177394080,53.56,80119.03,0.0,-0.99886,0.0,0.25618]
[1778177396094,53.56,80126.39,0.0,-0.99885,0.0,0.2578]
[1778177397100,53.56,80127.59,0.0,-0.99885,0.0,0.25806]
[1778177402140,53.56,80122.68,0.0,-0.99885,0.0,0.25698]
[1778177405156,53.56,80117.51,0.0,-0.99886,0.0,0.25584]
[1778177406164,53.56,80113.12,0.0,-0.99886,0.0,0.25488]
[1778177407178,53.56,80114.23,0.0,-0.99886,0.0,0.25512]
[1778177410202,53.56,80108.98,0.0,-0.99887,0.0,0.25397]
[1778177413224,53.56,80105.24,0.0,-0.99887,0.0,0.25316]
[1778177418264,53.56,80110.3,0.0,-0.99887,0.0,0.25426]
[1778177419267,53.56,80110.83,0.0,-0.99887,0.0,0.25438]
[1778177421282,53.56,80121.71,0.0,-0.99885,0.0,0.25677]
[1778177422289,53.56,80128.03,0.0,-0.99885,0.0,0.25816]
[1778177423302,53.56,80131.11,0.0,-0.99884,0.0,0.25884]
[1778177426318,53.56,80129.91,0.0,-0.99885,0.0,0.25858]
[1778177428332,53.56,80127.04,0.0,-0.99885,0.0,0.25794]
[1778177430344,53.56,80132.6,0.0,-0.99884,0.0,0.25918]
[1778177435380,53.56,80133.79,0.0,-0.99884,0.0,0.25908]
[1778177440415,53.56,80135.06,0.0,-0.99884,0.0,0.25936]
[1778177445453,53.56,80134.54,0.0,-0.99884,0.0,0.25924]
[1778177450485,53.56,80133.69,0.0,-0.99884,0.0,0.25905]
[1778177455520,53.56,80136.6,0.0,-0.99884,0.0,0.2597]
[1778177460566,53.56,80135.6,0.0,-0.99884,0.0,0.25948]
[1778177465600,53.56,80137.31,0.0,-0.99884,0.0,0.25986]
[1778177467614,53.56,80138.34,0.0,-0.99884,0.0,0.26009]
[1778177468625,53.56,80131.05,0.0,-0.99885,0.0,0.25847]
[1778177469630,53.56,80127.46,0.0,-0.99885,0.0,0.25767]
[1778177474279,53.56,80127.91,0.0,-0.99885,0.0,0.25777]
[1778177476678,53.56,80136.21,0.0,-0.99884,0.0,0.25961]
[1778177477685,53.56,80137.73,0.0,-0.99884,0.0,0.25995]
[1778177481735,53.56,80131.74,0.0,-0.99885,0.0,0.25862]
[1778177482733,53.56,80125.27,0.0,-0.99885,0.0,0.25719]
[1778177487758,53.56,80130.24,0.0,-0.99885,0.0,0.25829]
[1778177489774,53.56,80135.02,0.0,-0.99884,0.0,0.25935]
[1778177494811,53.56,80133.33,0.0,-0.99885,0.0,0.25861]
[1778177499842,53.56,80135.25,0.0,-0.99884,0.0,0.25904]
[1778177504877,53.56,80132.57,0.0,-0.99885,0.0,0.25844]
[1778177509912,53.56,80135.51,0.0,-0.99884,0.0,0.25909]
[1778177514958,53.56,80136.68,0.0,-0.99884,0.0,0.25935]
[1778177519990,53.56,80138.0,0.0,-0.99884,0.0,0.25965]
[1778177522009,53.56,80144.1,0.0,-0.99883,0.0,0.26101]
[1778177527053,53.56,80137.64,0.0,-0.99884,0.0,0.25957]
[1778177532089,53.56,80137.46,0.0,-0.99884,0.0,0.25953]
[1778177536122,53.56,80130.37,0.0,-0.99885,0.0,0.25795]
[1778177537130,53.56,80129.32,0.0,-0.99885,0.0,0.25772]
[1778177542165,53.56,80127.89,0.0,-0.99885,0.0,0.25741]
[1778177544178,53.56,80134.09,0.0,-0.99884,0.0,0.25878]
[1778177549215,53.56,80134.28,0.0,-0.99884,0.0,0.25882]
[1778177552237,53.56,80138.9,0.0,-0.99884,0.0,0.25948]
[1778177553243,53.56,80144.1,0.0,-0.99884,0.0,0.26064]
[1778177554250,53.56,80145.22,0.0,-0.99883,0.0,0.26089]
[1778177559289,53.56,80144.62,0.0,-0.99883,0.0,0.26076]
[1778177561303,53.56,80149.65,0.0,-0.99883,0.0,0.26189]
[1778177566343,53.56,80145.89,0.0,-0.99883,0.0,0.26104]
[1778177568355,53.56,80138.19,0.0,-0.99884,0.0,0.25933]
[1778177569362,53.56,80130.93,0.0,-0.99885,0.0,0.25772]
[1778177570369,53.56,80129.37,0.0,-0.99885,0.0,0.25737]
[1778177575407,53.56,80130.96,0.0,-0.99885,0.0,0.25772]
[1778177580440,53.56,80134.32,0.0,-0.99885,0.0,0.25847]
[1778177585476,53.56,80138.13,0.0,-0.99884,0.0,0.25931]
[1778177590511,53.56,80135.52,0.0,-0.99884,0.0,0.25873]
[1778177595551,53.56,80134.43,0.0,-0.99885,0.0,0.25849]
[1778177600587,53.56,80139.44,0.0,-0.99884,0.0,0.2596]
[1778177605625,53.56,80138.9,0.0,-0.99884,0.0,0.25948]
[1778177610665,53.56,80135.57,0.0,-0.99884,0.0,0.25874]
[1778177611667,53.56,80130.51,0.0,-0.99885,0.0,0.25726]
[1778177612678,53.56,80129.99,0.0,-0.99885,0.0,0.25715]
[1778177617716,53.56,80129.91,0.0,-0.99885,0.0,0.25713]
[1778177622751,53.56,80135.24,0.0,-0.99885,0.0,0.25831]
[1778177624767,53.56,80138.36,0.0,-0.99884,0.0,0.259]
[1778177628794,53.56,80142.89,0.0,-0.99884,0.0,0.26001]
[1778177630808,53.56,80149.52,0.0,-0.99883,0.0,0.26149]
[1778177632423,53.56,80150.56,0.0,-0.99883,0.0,0.26172]
[1778177637867,53.56,80151.89,0.0,-0.99883,0.0,0.26202]
[1778177640882,53.56,80159.1,0.0,-0.99882,0.0,0.26364]
[1778177645513,53.56,80165.19,0.0,-0.99881,0.0,0.26502]
[1778177650953,53.56,80166.34,0.0,-0.99881,0.0,0.26528]
[1778177656997,53.56,80167.05,0.0,-0.99881,0.0,0.26544]
[1778177662032,53.56,80176.91,0.0,-0.9988,0.0,0.26769]
[1778177663039,53.56,80181.81,0.0,-0.9988,0.0,0.26881]
[1778177664047,53.56,80180.69,0.0,-0.9988,0.0,0.26856]
[1778177665660,53.56,80175.68,0.0,-0.9988,0.0,0.26741]
[1778177667077,53.56,80172.61,0.0,-0.99881,0.0,0.26671]
[1778177669091,53.56,80169.1,0.0,-0.99881,0.0,0.26591]
[1778177674125,53.56,80166.52,0.0,-0.99881,0.0,0.26495]
[1778177679160,53.56,80164.41,0.0,-0.99882,0.0,0.26447]
[1778177684198,53.56,80165.75,0.0,-0.99882,0.0,0.26478]
[1778177685799,53.56,80183.68,0.0,-0.9988,0.0,0.26887]
[1778177687216,53.56,80181.75,0.0,-0.9988,0.0,0.26842]
[1778177691245,53.56,80174.84,0.0,-0.99881,0.0,0.26684]
[1778177695870,53.56,80168.99,0.0,-0.99881,0.0,0.26551]
[1778177702324,53.56,80167.06,0.0,-0.99881,0.0,0.26507]
[1778177707356,53.56,80166.42,0.0,-0.99881,0.0,0.26493]
[1778177712393,53.56,80166.83,0.0,-0.99881,0.0,0.26502]
[1778177717428,53.56,80165.88,0.0,-0.99881,0.0,0.26481]
[1778177721462,53.56,80158.94,0.0,-0.99882,0.0,0.26324]
[1778177722470,53.56,80144.65,0.0,-0.99884,0.0,0.26003]
[1778177724482,53.56,80140.48,0.0,-0.99884,0.0,0.25911]
[1778177726496,53.56,80140.27,0.0,-0.99884,0.0,0.25906]
[1778177731532,53.56,80135.69,0.0,-0.99885,0.0,0.25768]
[1778177736566,53.56,80137.98,0.0,-0.99885,0.0,0.25819]
[1778177741603,53.56,80146.54,0.0,-0.99884,0.0,0.26009]
[1778177744623,53.56,80148.02,0.0,-0.99884,0.0,0.26042]
[1778177747646,53.56,80156.79,0.0,-0.99883,0.0,0.26239]
[1778177749662,53.56,80158.48,0.0,-0.99882,0.0,0.26277]
[1778177753695,53.56,80169.86,0.0,-0.99881,0.0,0.26534]
[1778177755706,53.56,80182.17,0.0,-0.9988,0.0,0.26814]
[1778177757722,53.56,80187.41,0.0,-0.99879,0.0,0.26935]
[1778177758727,53.56,80182.19,0.0,-0.9988,0.0,0.26815]
[1778177762754,53.56,80188.0,0.0,-0.99879,0.0,0.26948]
[1778177764768,53.56,80193.46,0.0,-0.99879,0.0,0.27074]
[1778177765776,53.56,80199.58,0.0,-0.99878,0.0,0.27216]
[1778177766783,53.56,80205.3,0.0,-0.99877,0.0,0.27349]
[1778177769804,53.56,80199.24,0.0,-0.99878,0.0,0.27208]
[1778177774838,53.56,80203.67,0.0,-0.99877,0.0,0.27311]
[1778177779873,53.56,80206.84,0.0,-0.99877,0.0,0.27385]
[1778177784912,53.56,80213.94,0.0,-0.99876,0.0,0.27551]
[1778177785915,53.56,80215.95,0.0,-0.99876,0.0,0.27598]
[1778177790952,53.56,80213.34,0.0,-0.99876,0.0,0.27537]
[1778177794981,53.56,80204.26,0.0,-0.99878,0.0,0.27287]
[1778177800030,53.56,80205.26,0.0,-0.99877,0.0,0.2731]
[1778177806652,53.56,80209.46,0.0,-0.99877,0.0,0.27408]
[1778177812117,53.56,80207.8,0.0,-0.99877,0.0,0.27369]
[1778177817151,53.56,80204.22,0.0,-0.99878,0.0,0.27286]
[1778177822191,53.56,80205.07,0.0,-0.99877,0.0,0.27306]
[1778177826810,53.56,80212.33,0.0,-0.99877,0.0,0.27475]
[1778177832261,53.56,80212.02,0.0,-0.99877,0.0,0.27468]
[1778177837296,53.56,80213.51,0.0,-0.99877,0.0,0.27503]
[1778177842337,53.56,80216.72,0.0,-0.99876,0.0,0.27578]
[1778177847371,53.56,80213.04,0.0,-0.99877,0.0,0.27492]
[1778177852406,53.56,80214.46,0.0,-0.99877,0.0,0.27487]
[1778177858449,53.56,80214.59,0.0,-0.99877,0.0,0.2749]
[1778177860462,53.56,80224.92,0.0,-0.99875,0.0,0.27733]
[1778177865497,53.56,80224.45,0.0,-0.99875,0.0,0.27722]
[1778177870538,53.56,80222.89,0.0,-0.99876,0.0,0.27685]
[1778177875572,53.56,80220.79,0.0,-0.99876,0.0,0.27635]
[1778177880611,53.56,80219.53,0.0,-0.99876,0.0,0.27606]
[1778177885643,53.56,80216.14,0.0,-0.99876,0.0,0.27526]
[1778177889671,53.56,80210.57,0.0,-0.99877,0.0,0.27396]
[1778177890677,53.56,80201.07,0.0,-0.99878,0.0,0.27175]
[1778177891689,53.56,80197.18,0.0,-0.99879,0.0,0.27085]
[1778177893699,53.56,80198.91,0.0,-0.99878,0.0,0.27125]
[1778177898737,53.56,80204.27,0.0,-0.99878,0.0,0.27249]
[1778177899754,53.56,80210.46,0.0,-0.99877,0.0,0.27393]
[1778177900749,53.56,80217.94,0.0,-0.99876,0.0,0.27568]
[1778177901756,53.56,80217.95,0.0,-0.99876,0.0,0.27569]
[1778177906792,53.56,80218.39,0.0,-0.99876,0.0,0.27579]
[1778177911827,53.56,80218.48,0.0,-0.99876,0.0,0.27543]
[1778177916862,53.56,80218.99,0.0,-0.99876,0.0,0.27555]
[1778177921897,53.56,80229.55,0.0,-0.99875,0.0,0.27804]
[1778177922904,53.56,80230.13,0.0,-0.99875,0.0,0.27817]
[1778177926932,53.56,80223.6,0.0,-0.99876,0.0,0.27663]
[1778177928947,53.56,80218.88,0.0,-0.99876,0.0,0.27552]
[1778177934990,53.56,80218.53,0.0,-0.99876,0.0,0.27544]
[1778177940029,53.56,80217.12,0.0,-0.99876,0.0,0.27511]
[1778177945068,53.56,80220.08,0.0,-0.99876,0.0,0.2758]
[1778177950098,53.56,80218.17,0.0,-0.99876,0.0,0.27535]
[1778177955132,53.56,80216.27,0.0,-0.99877,0.0,0.27491]
[1778177962778,53.56,80209.76,0.0,-0.99877,0.0,0.27339]
[1778177968224,53.56,80209.47,0.0,-0.99877,0.0,0.27332]
[1778177973259,53.56,80211.14,0.0,-0.99877,0.0,0.27333]
[1778177978294,53.56,80205.98,0.0,-0.99878,0.0,0.27213]
[1778177982323,53.56,80202.8,0.0,-0.99878,0.0,0.27139]
[1778177986355,53.56,80197.85,0.0,-0.99879,0.0,0.27025]
[1778177989967,53.56,80194.5,0.0,-0.99879,0.0,0.26947]
[1778177994410,53.56,80190.07,0.0,-0.9988,0.0,0.26846]
[1778178000050,53.56,80186.87,0.0,-0.9988,0.0,0.26772]
[1778178001460,53.56,80191.17,0.0,-0.9988,0.0,0.26871]
[1778178004481,53.56,80199.95,0.0,-0.99879,0.0,0.27073]
[1778178005490,53.56,80202.23,0.0,-0.99878,0.0,0.27126]
[1778178007504,53.56,80210.3,0.0,-0.99877,0.0,0.27313]
[1778178008511,53.56,80216.14,0.0,-0.99877,0.0,0.2745]
[1778178010118,53.56,80217.99,0.0,-0.99877,0.0,0.27493]
[1778178015561,53.56,80216.07,0.0,-0.99877,0.0,0.27448]
[1778178020597,53.56,80215.31,0.0,-0.99877,0.0,0.2743]
[1778178025634,53.56,80212.44,0.0,-0.99877,0.0,0.27363]
[1778178030672,53.56,80206.29,0.0,-0.99878,0.0,0.2722]
[1778178033690,53.56,80199.36,0.0,-0.99879,0.0,0.27022]
[1778178038730,53.56,80201.94,0.0,-0.99878,0.0,0.27081]
[1778178043760,53.56,80199.25,0.0,-0.99879,0.0,0.27019]
[1778178048798,53.56,80197.22,0.0,-0.99879,0.0,0.26972]
[1778178050808,53.56,80197.29,0.0,-0.99879,0.0,0.26974]
[1778178055844,53.56,80193.51,0.0,-0.99879,0.0,0.26887]
[1778178060879,53.56,80190.51,0.0,-0.9988,0.0,0.26818]
[1778178065914,53.56,80187.97,0.0,-0.9988,0.0,0.2676]
[1778178070950,53.56,80183.53,0.0,-0.99881,0.0,0.26659]
[1778178075985,53.56,80180.16,0.0,-0.99881,0.0,0.26582]
[1778178081026,53.56,80177.3,0.0,-0.99881,0.0,0.26517]
[1778178086060,53.56,80179.14,0.0,-0.99881,0.0,0.26559]
[1778178091100,53.56,80180.0,0.0,-0.99881,0.0,0.26541]
[1778178096131,53.56,80181.12,0.0,-0.99881,0.0,0.26566]
[1778178101166,53.56,80179.7,0.0,-0.99881,0.0,0.26534]
[1778178106201,53.56,80180.43,0.0,-0.99881,0.0,0.26551]
[1778178111236,53.56,80179.5,0.0,-0.99881,0.0,0.2653]
[1778178116271,53.56,80181.75,0.0,-0.99881,0.0,0.26581]
[1778178121307,53.56,80177.49,0.0,-0.99881,0.0,0.26484]
[1778178126343,53.56,80178.34,0.0,-0.99881,0.0,0.26503]
[1778178131377,53.56,80183.29,0.0,-0.99881,0.0,0.26616]
[1778178133391,53.56,80188.91,0.0,-0.9988,0.0,0.26744]
[1778178138426,53.56,80200.39,0.0,-0.99879,0.0,0.27008]
[1778178139435,53.56,80207.09,0.0,-0.99878,0.0,0.27163]
[1778178141036,53.56,80212.86,0.0,-0.99877,0.0,0.27297]
[1778178146482,53.56,80213.13,0.0,-0.99877,0.0,0.27303]
[1778178151517,53.56,80214.22,0.0,-0.99877,0.0,0.2729]
[1778178156554,53.56,80213.46,0.0,-0.99878,0.0,0.27273]
[1778178158566,53.56,80206.31,0.0,-0.99878,0.0,0.27107]
[1778178163602,53.56,80205.33,0.0,-0.99878,0.0,0.27084]
[1778178168636,53.56,80213.29,0.0,-0.99878,0.0,0.27269]
[1778178171282,53.56,80203.54,0.0,-0.99879,0.0,0.27043]
[1778178176692,53.56,80202.3,0.0,-0.99879,0.0,0.27014]
[1778178181727,53.56,80206.88,0.0,-0.99878,0.0,0.2712]
[1778178186762,53.56,80210.44,0.0,-0.99878,0.0,0.27203]
[1778178191802,53.56,80217.63,0.0,-0.99877,0.0,0.2737]
[1778178196832,53.56,80214.44,0.0,-0.99877,0.0,0.27296]
[1778178201866,53.56,80213.21,0.0,-0.99878,0.0,0.27267]
[1778178204888,53.56,80206.35,0.0,-0.99878,0.0,0.27108]
[1778178210930,53.56,80204.89,0.0,-0.99879,0.0,0.27074]
[1778178215965,53.56,80208.12,0.0,-0.99878,0.0,0.27111]
[1778178221000,53.56,80209.45,0.0,-0.99878,0.0,0.27142]
[1778178223014,53.56,80214.58,0.0,-0.99878,0.0,0.27261]
[1778178225032,53.56,80215.87,0.0,-0.99877,0.0,0.27291]
[1778178230063,53.56,80214.5,0.0,-0.99878,0.0,0.27259]
[1778178235098,53.56,80215.66,0.0,-0.99877,0.0,0.27286]
[1778178240133,53.56,80216.92,0.0,-0.99877,0.0,0.27315]
[1778178245168,53.56,80218.16,0.0,-0.99877,0.0,0.27344]
[1778178250205,53.56,80219.04,0.0,-0.99877,0.0,0.27365]
[1778178255238,53.56,80214.84,0.0,-0.99878,0.0,0.27267]
[1778178257253,53.56,80213.89,0.0,-0.99878,0.0,0.27245]
[1778178260275,53.56,80221.25,0.0,-0.99877,0.0,0.27416]
[1778178261285,53.56,80223.05,0.0,-0.99877,0.0,0.27458]
[1778178266316,53.56,80222.79,0.0,-0.99877,0.0,0.27452]
[1778178271352,53.56,80220.26,0.0,-0.99877,0.0,0.27355]
[1778178276386,53.56,80218.73,0.0,-0.99877,0.0,0.27319]
[1778178281421,53.56,80218.38,0.0,-0.99877,0.0,0.27311]
[1778178286457,53.56,80221.95,0.0,-0.99877,0.0,0.27394]
[1778178291491,53.56,80216.87,0.0,-0.99877,0.0,0.27276]
[1778178296527,53.56,80216.22,0.0,-0.99878,0.0,0.27261]
[1778178302203,53.56,80216.5,0.0,-0.99878,0.0,0.27267]
[1778178304585,53.56,80210.76,0.0,-0.99878,0.0,0.27134]
[1778178305592,53.56,80205.11,0.0,-0.99879,0.0,0.27003]
[1778178310630,53.56,80205.75,0.0,-0.99879,0.0,0.27018]
[1778178315662,53.56,80213.57,0.0,-0.99878,0.0,0.27199]
[1778178320697,53.56,80214.71,0.0,-0.99878,0.0,0.27226]
[1778178325732,53.56,80218.39,0.0,-0.99877,0.0,0.27311]
[1778178330767,53.56,80218.48,0.0,-0.99877,0.0,0.27313]
[1778178335802,53.56,80218.62,0.0,-0.99877,0.0,0.27279]
[1778178340840,53.56,80216.0,0.0,-0.99878,0.0,0.27218]
[1778178345875,53.56,80214.67,0.0,-0.99878,0.0,0.27187]
[1778178350910,53.56,80216.33,0.0,-0.99878,0.0,0.27225]
[1778178355945,53.56,80216.34,0.0,-0.99878,0.0,0.27226]
[1778178360980,53.56,80216.1,0.0,-0.99878,0.0,0.2722]
[1778178365011,53.56,80209.68,0.0,-0.99878,0.0,0.27071]
[1778178370047,53.56,80212.15,0.0,-0.99878,0.0,0.27128]
[1778178375081,53.56,80208.97,0.0,-0.99879,0.0,0.27055]
[1778178380115,53.56,80212.0,0.0,-0.99878,0.0,0.27125]
[1778178383136,53.56,80217.22,0.0,-0.99878,0.0,0.27246]
[1778178388171,53.56,80218.92,0.0,-0.99877,0.0,0.27286]
[1778178393206,53.56,80217.28,0.0,-0.99878,0.0,0.27209]
[1778178394213,53.56,80222.42,0.0,-0.99877,0.0,0.27329]
[1778178395220,53.56,80224.05,0.0,-0.99877,0.0,0.27367]
[1778178400256,53.56,80221.9,0.0,-0.99877,0.0,0.27317]
[1778178405290,53.56,80220.95,0.0,-0.99877,0.0,0.27295]
[1778178408312,53.56,80214.89,0.0,-0.99878,0.0,0.27154]
[1778178409319,53.56,80213.96,0.0,-0.99878,0.0,0.27132]
[1778178414358,53.56,80207.56,0.0,-0.99879,0.0,0.26984]
[1778178416373,53.56,80207.06,0.0,-0.99879,0.0,0.26973]
[1778178421407,53.56,80206.83,0.0,-0.99879,0.0,0.26968]
[1778178425440,53.56,80201.24,0.0,-0.9988,0.0,0.26839]
[1778178426443,53.56,80194.9,0.0,-0.9988,0.0,0.26694]
[1778178431478,53.56,80189.28,0.0,-0.99881,0.0,0.26566]
[1778178436511,53.56,80187.07,0.0,-0.99881,0.0,0.26515]
[1778178441550,53.56,80183.64,0.0,-0.99882,0.0,0.26438]
[1778178446583,53.56,80178.77,0.0,-0.99882,0.0,0.26328]
[1778178451617,53.56,80178.95,0.0,-0.99882,0.0,0.26295]
[1778178456652,53.56,80177.47,0.0,-0.99882,0.0,0.26261]
[1778178461687,53.56,80171.83,0.0,-0.99883,0.0,0.26135]
[1778178466722,53.56,80167.49,0.0,-0.99883,0.0,0.26037]
[1778178472408,53.56,80166.25,0.0,-0.99884,0.0,0.2601]
[1778178473771,53.56,80171.92,0.0,-0.99883,0.0,0.26137]
[1778178478806,53.56,80174.81,0.0,-0.99883,0.0,0.26201]
[1778178483846,53.56,80171.82,0.0,-0.99883,0.0,0.26134]
[1778178484850,53.56,80188.96,0.0,-0.99881,0.0,0.26521]
[1778178489884,53.56,80188.14,0.0,-0.99881,0.0,0.26503]
[1778178494919,53.56,80193.77,0.0,-0.99881,0.0,0.26631]
[1778178499954,53.56,80198.71,0.0,-0.9988,0.0,0.26743]
[1778178503984,53.56,80204.51,0.0,-0.99879,0.0,0.26876]
[1778178509022,53.56,80205.07,0.0,-0.99879,0.0,0.26889]
[1778178514061,53.56,80205.88,0.0,-0.99879,0.0,0.2687]
[1778178519094,53.56,80206.58,0.0,-0.99879,0.0,0.26886]
[1778178524129,53.56,80206.16,0.0,-0.99879,0.0,0.26877]
[1778178531178,53.56,80204.41,0.0,-0.9988,0.0,0.26837]
[1778178536212,53.56,80209.2,0.0,-0.99879,0.0,0.26947]
[1778178537220,53.56,80203.28,0.0,-0.9988,0.0,0.26811]
[1778178538229,53.56,80192.45,0.0,-0.99881,0.0,0.26563]
[1778178542255,53.56,80185.74,0.0,-0.99882,0.0,0.26411]
[1778178547290,53.56,80182.28,0.0,-0.99882,0.0,0.26333]
[1778178552325,53.56,80180.8,0.0,-0.99882,0.0,0.26299]
[1778178557363,53.56,80178.76,0.0,-0.99882,0.0,0.26253]
[1778178562395,53.56,80177.2,0.0,-0.99883,0.0,0.26218]
[1778178567432,53.56,80177.33,0.0,-0.99883,0.0,0.26221]
[1778178569457,53.56,80177.23,0.0,-0.99883,0.0,0.26219]
[1778178574483,53.56,80165.65,0.0,-0.99884,0.0,0.25923]
[1778178575491,53.56,80156.77,0.0,-0.99885,0.0,0.25726]
[1778178576501,53.56,80142.43,0.0,-0.99886,0.0,0.2541]
[1778178577503,53.56,80133.98,0.0,-0.99887,0.0,0.25226]
[1778178578510,53.56,80135.81,0.0,-0.99887,0.0,0.25266]
[1778178579518,53.56,80143.43,0.0,-0.99886,0.0,0.25432]
[1778178580524,53.56,80146.3,0.0,-0.99886,0.0,0.25495]
[1778178586567,53.56,80146.17,0.0,-0.99886,0.0,0.25492]
[1778178591605,53.56,80148.64,0.0,-0.99886,0.0,0.25547]
[1778178594628,53.56,80139.32,0.0,-0.99887,0.0,0.25342]
[1778178596637,53.56,80133.59,0.0,-0.99887,0.0,0.25218]
[1778178597645,53.56,80133.36,0.0,-0.99887,0.0,0.25213]
[1778178602680,53.56,80135.41,0.0,-0.99887,0.0,0.25257]
[1778178607715,53.56,80137.49,0.0,-0.99887,0.0,0.25303]
[1778178612750,53.56,80143.22,0.0,-0.99886,0.0,0.25428]
[1778178617786,53.56,80153.56,0.0,-0.99885,0.0,0.25655]
[1778178620807,53.56,80164.72,0.0,-0.99884,0.0,0.25902]
[1778178622822,53.56,80168.79,0.0,-0.99884,0.0,0.25993]
[1778178627857,53.56,80170.06,0.0,-0.99883,0.0,0.26021]
[1778178629869,53.56,80176.13,0.0,-0.99883,0.0,0.26157]
[1778178634910,53.56,80175.77,0.0,-0.99883,0.0,0.26112]
[1778178636920,53.56,80181.2,0.0,-0.99882,0.0,0.26234]
[1778178638929,53.56,80193.03,0.0,-0.99881,0.0,0.26502]
[1778178641957,53.56,80200.26,0.0,-0.9988,0.0,0.26667]
[1778178646988,53.56,80203.29,0.0,-0.9988,0.0,0.26736]
[1778178652031,53.56,80205.07,0.0,-0.9988,0.0,0.26777]
[1778178657062,53.56,80209.54,0.0,-0.99879,0.0,0.26879]
[1778178662102,53.56,80211.21,0.0,-0.99879,0.0,0.26918]
[1778178667132,53.56,80212.17,0.0,-0.99879,0.0,0.2694]
[1778178672167,53.56,80210.65,0.0,-0.99879,0.0,0.26905]
[1778178677203,53.56,80213.19,0.0,-0.99879,0.0,0.26963]
[1778178678210,53.56,80219.12,0.0,-0.99878,0.0,0.271]
[1778178683921,53.56,80221.96,0.0,-0.99878,0.0,0.27166]
[1778178689287,53.56,80220.46,0.0,-0.99878,0.0,0.27131]
[1778178694322,53.56,80220.13,0.0,-0.99878,0.0,0.27086]
[1778178699356,53.56,80221.47,0.0,-0.99878,0.0,0.27117]
[1778178704394,53.56,80221.61,0.0,-0.99878,0.0,0.2712]
[1778178709427,53.56,80221.97,0.0,-0.99878,0.0,0.27128]
[1778178714463,53.56,80221.84,0.0,-0.99878,0.0,0.27125]
[1778178719499,53.56,80223.21,0.0,-0.99878,0.0,0.27157]
[1778178722593,53.56,80232.95,0.0,-0.99877,0.0,0.27384]
[1778178724560,53.56,80246.15,0.0,-0.99875,0.0,0.27694]
[1778178725567,53.56,80239.58,0.0,-0.99876,0.0,0.27539]
[1778178727581,53.56,80229.69,0.0,-0.99877,0.0,0.27308]
[1778178729597,53.56,80224.81,0.0,-0.99878,0.0,0.27194]
[1778178731622,53.56,80212.3,0.0,-0.99879,0.0,0.26905]
[1778178732626,53.56,80193.19,0.0,-0.99881,0.0,0.26468]
[1778178733629,53.56,80189.45,0.0,-0.99882,0.0,0.26384]
[1778178738664,53.56,80189.23,0.0,-0.99882,0.0,0.26379]
[1778178743699,53.56,80188.93,0.0,-0.99882,0.0,0.26372]
[1778178748742,53.56,80196.1,0.0,-0.99881,0.0,0.26534]
[1778178752763,53.56,80202.04,0.0,-0.9988,0.0,0.26632]
[1778178753770,53.56,80202.29,0.0,-0.9988,0.0,0.26638]
[1778178757799,53.56,80211.9,0.0,-0.99879,0.0,0.26858]
[1778178758806,53.56,80220.56,0.0,-0.99878,0.0,0.27058]
[1778178759812,53.56,80236.47,0.0,-0.99877,0.0,0.27428]
[1778178760820,53.56,80236.76,0.0,-0.99877,0.0,0.27435]
[1778178765855,53.56,80232.05,0.0,-0.99877,0.0,0.27325]
[1778178769887,53.56,80234.97,0.0,-0.99877,0.0,0.27393]
[1778178770894,53.56,80228.12,0.0,-0.99878,0.0,0.27233]
[1778178771900,53.56,80225.01,0.0,-0.99878,0.0,0.27161]
[1778178774922,53.56,80219.83,0.0,-0.99879,0.0,0.27041]
[1778178775930,53.56,80216.34,0.0,-0.99879,0.0,0.2696]
[1778178779957,53.56,80221.82,0.0,-0.99878,0.0,0.27087]
[1778178784994,53.56,80224.47,0.0,-0.99878,0.0,0.27148]
[1778178788014,53.56,80232.12,0.0,-0.99877,0.0,0.27326]
[1778178789024,53.56,80235.29,0.0,-0.99877,0.0,0.274]
[1778178794056,53.56,80234.07,0.0,-0.99877,0.0,0.27372]
[1778178799090,53.56,80227.97,0.0,-0.99878,0.0,0.2723]
[1778178800099,53.56,80229.87,0.0,-0.99877,0.0,0.27274]
[1778178805134,53.56,80229.94,0.0,-0.99877,0.0,0.27275]
[1778178808155,53.56,80220.32,0.0,-0.99878,0.0,0.27052]
[1778178809162,53.56,80221.83,0.0,-0.99878,0.0,0.27087]
[1778178814855,53.56,80214.91,0.0,-0.99879,0.0,0.2689]
[1778178820241,53.56,80217.97,0.0,-0.99879,0.0,0.2696]
[1778178824925,53.56,80224.5,0.0,-0.99878,0.0,0.27111]
[1778178830309,53.56,80222.68,0.0,-0.99878,0.0,0.27069]
[1778178835344,53.56,80218.43,0.0,-0.99879,0.0,0.26971]
[1778178840381,53.56,80213.72,0.0,-0.99879,0.0,0.26862]
[1778178845417,53.56,80215.5,0.0,-0.99879,0.0,0.26903]
[1778178848436,53.56,80209.91,0.0,-0.9988,0.0,0.26775]
[1778178849443,53.56,80204.16,0.0,-0.9988,0.0,0.26643]
[1778178850450,53.56,80202.96,0.0,-0.99881,0.0,0.26616]
[1778178855485,53.56,80199.4,0.0,-0.99881,0.0,0.26535]
[1778178860520,53.56,80193.85,0.0,-0.99882,0.0,0.26409]
[1778178865555,53.56,80191.8,0.0,-0.99882,0.0,0.26362]
[1778178869583,53.56,80199.61,0.0,-0.99881,0.0,0.2654]
[1778178870590,53.56,80200.51,0.0,-0.99881,0.0,0.2656]
[1778178871597,53.56,80195.51,0.0,-0.99882,0.0,0.26409]
[1778178872604,53.56,80196.24,0.0,-0.99881,0.0,0.26426]
[1778178877639,53.56,80196.7,0.0,-0.99881,0.0,0.26436]
[1778178882675,53.56,80198.45,0.0,-0.99881,0.0,0.26476]
[1778178887712,53.56,80198.01,0.0,-0.99881,0.0,0.26466]
[1778178892754,53.56,80199.06,0.0,-0.99881,0.0,0.2649]
[1778178895775,53.56,80199.18,0.0,-0.99881,0.0,0.26493]
[1778178897789,53.56,80198.85,0.0,-0.99881,0.0,0.26485]
[1778178902824,53.56,80202.26,0.0,-0.99881,0.0,0.26563]
[1778178907859,53.56,80203.24,0.0,-0.99881,0.0,0.26585]
[1778178912895,53.56,80203.03,0.0,-0.99881,0.0,0.2658]
[1778178917930,53.56,80203.31,0.0,-0.99881,0.0,0.26586]
[1778178919944,53.56,80209.17,0.0,-0.9988,0.0,0.2672]
[1778178920951,53.56,80218.76,0.0,-0.99879,0.0,0.26941]
[1778178921958,53.56,80221.48,0.0,-0.99879,0.0,0.27003]
[1778178924981,53.56,80227.16,0.0,-0.99878,0.0,0.27135]
[1778178930017,53.56,80221.6,0.0,-0.99879,0.0,0.27006]
[1778178931021,53.56,80213.95,0.0,-0.9988,0.0,0.26792]
[1778178932028,53.56,80209.37,0.0,-0.9988,0.0,0.26687]
[1778178933035,53.56,80209.95,0.0,-0.9988,0.0,0.26701]
[1778178938075,53.56,80208.68,0.0,-0.9988,0.0,0.26672]
[1778178942098,53.56,80214.07,0.0,-0.9988,0.0,0.26795]
[1778178945119,53.56,80221.82,0.0,-0.99879,0.0,0.26973]
[1778178946126,53.56,80228.02,0.0,-0.99878,0.0,0.27117]
[1778178947133,53.56,80229.76,0.0,-0.99878,0.0,0.27157]
[1778178952170,53.56,80224.15,0.0,-0.99879,0.0,0.27027]
[1778178953176,53.56,80223.19,0.0,-0.99879,0.0,0.27005]
[1778178955191,53.56,80213.54,0.0,-0.9988,0.0,0.26783]
[1778178956198,53.56,80213.52,0.0,-0.9988,0.0,0.26782]
[1778178961239,53.56,80214.82,0.0,-0.9988,0.0,0.26812]
[1778178963248,53.56,80222.55,0.0,-0.99879,0.0,0.2699]
[1778178964255,53.56,80229.66,0.0,-0.99878,0.0,0.27155]
[1778178965263,53.56,80230.39,0.0,-0.99878,0.0,0.27172]
[1778178967276,53.56,80236.18,0.0,-0.99877,0.0,0.27306]
[1778178969306,53.56,80237.62,0.0,-0.99877,0.0,0.2734]
[1778178974331,53.56,80239.41,0.0,-0.99877,0.0,0.27382]
[1778178979366,53.56,80237.52,0.0,-0.99877,0.0,0.27338]
[1778178984402,53.56,80234.04,0.0,-0.99877,0.0,0.27257]
[1778178989436,53.56,80235.83,0.0,-0.99877,0.0,0.27298]
[1778178994473,53.56,80237.97,0.0,-0.99877,0.0,0.2731]
[1778178997494,53.56,80233.17,0.0,-0.99878,0.0,0.27198]
[1778179002526,53.56,80236.02,0.0,-0.99877,0.0,0.27265]
[1778179007562,53.56,80241.36,0.0,-0.99877,0.0,0.27389]
[1778179012597,53.56,80244.3,0.0,-0.99876,0.0,0.27458]
[1778179017634,53.56,80245.74,0.0,-0.99876,0.0,0.27492]
[1778179022667,53.56,80248.84,0.0,-0.99876,0.0,0.27565]
[1778179027703,53.56,80252.14,0.0,-0.99876,0.0,0.27642]
[1778179032738,53.56,80248.66,0.0,-0.99876,0.0,0.2756]
[1778179035760,53.56,80256.72,0.0,-0.99875,0.0,0.27751]
[1778179036767,53.56,80262.58,0.0,-0.99874,0.0,0.2789]
[1778179041802,53.56,80255.92,0.0,-0.99875,0.0,0.27732]
[1778179042809,53.56,80247.39,0.0,-0.99876,0.0,0.27531]
[1778179043816,53.56,80244.65,0.0,-0.99876,0.0,0.27466]
[1778179047844,53.56,80251.01,0.0,-0.99876,0.0,0.27616]
[1778179052878,53.56,80247.15,0.0,-0.99876,0.0,0.27486]
[1778179057914,53.56,80248.98,0.0,-0.99876,0.0,0.27529]
[1778179061942,53.56,80232.88,0.0,-0.99878,0.0,0.27153]
[1778179062949,53.56,80231.78,0.0,-0.99878,0.0,0.27128]
[1778179064966,53.56,80220.03,0.0,-0.99879,0.0,0.26856]
[1778179065970,53.56,80216.05,0.0,-0.9988,0.0,0.26765]
[1778179066977,53.56,80200.47,0.0,-0.99881,0.0,0.2641]
[1778179067987,53.56,80202.3,0.0,-0.99881,0.0,0.26452]
[1778179068991,53.56,80201.19,0.0,-0.99881,0.0,0.26426]
[1778179070003,53.56,80205.05,0.0,-0.99881,0.0,0.26514]
[1778179071007,53.56,80204.18,0.0,-0.99881,0.0,0.26494]
[1778179076045,53.56,80206.82,0.0,-0.99881,0.0,0.26554]
[1778179081080,53.56,80207.66,0.0,-0.99881,0.0,0.26573]
[1778179083094,53.56,80197.06,0.0,-0.99882,0.0,0.26333]
[1778179084101,53.56,80196.9,0.0,-0.99882,0.0,0.26329]
[1778179089154,53.56,80172.05,0.0,-0.99885,0.0,0.25773]
[1778179090147,53.56,80165.52,0.0,-0.99885,0.0,0.25629]
[1778179091153,53.56,80166.28,0.0,-0.99885,0.0,0.25645]
[1778179096188,53.56,80165.71,0.0,-0.99885,0.0,0.25633]
[1778179101223,53.56,80169.31,0.0,-0.99885,0.0,0.25712]
[1778179102239,53.56,80171.37,0.0,-0.99885,0.0,0.25758]
[1778179104244,53.56,80181.05,0.0,-0.99884,0.0,0.25973]
[1778179106258,53.56,80188.57,0.0,-0.99883,0.0,0.26142]
[1778179107265,53.56,80192.45,0.0,-0.99882,0.0,0.26229]
[1778179112300,53.56,80193.73,0.0,-0.99882,0.0,0.26221]
[1778179117338,53.56,80193.8,0.0,-0.99882,0.0,0.26222]
[1778179119351,53.56,80203.47,0.0,-0.99881,0.0,0.26441]
[1778179120361,53.56,80209.75,0.0,-0.99881,0.0,0.26584]
[1778179124387,53.56,80215.5,0.0,-0.9988,0.0,0.26715]
[1778179128418,53.56,80221.29,0.0,-0.99879,0.0,0.26848]
[1778179133474,53.56,80216.79,0.0,-0.9988,0.0,0.26744]
[1778179138510,53.56,80218.07,0.0,-0.9988,0.0,0.26774]
[1778179143544,53.56,80219.37,0.0,-0.9988,0.0,0.26804]
[1778179148579,53.56,80220.52,0.0,-0.99879,0.0,0.2683]
[1778179153614,53.56,80222.56,0.0,-0.99879,0.0,0.26877]
[1778179154621,53.56,80231.72,0.0,-0.99878,0.0,0.27088]
[1778179159657,53.56,80232.59,0.0,-0.99878,0.0,0.27109]
[1778179161672,53.56,80226.92,0.0,-0.99879,0.0,0.26977]
[1778179163686,53.56,80221.28,0.0,-0.99879,0.0,0.26848]
[1778179168720,53.56,80222.27,0.0,-0.99879,0.0,0.2687]
[1778179174762,53.56,80220.63,0.0,-0.9988,0.0,0.26795]
[1778179179799,53.56,80221.22,0.0,-0.9988,0.0,0.26808]
[1778179183826,53.56,80210.71,0.0,-0.99881,0.0,0.26568]
[1778179187493,53.56,80254.73,0.0,-0.99876,0.0,0.27588]
[1778179187870,53.56,80254.73,0.0,-0.99876,0.0,0.27588]
[1778179192902,53.56,80254.49,0.0,-0.99876,0.0,0.27582]
[1778179197946,53.56,80251.6,0.0,-0.99876,0.0,0.27514]
[1778179202980,53.56,80255.96,0.0,-0.99876,0.0,0.27617]
[1778179208015,53.56,80255.02,0.0,-0.99876,0.0,0.27594]
[1778179213051,53.56,80262.03,0.0,-0.99875,0.0,0.2776]
[1778179216074,53.56,80256.02,0.0,-0.99876,0.0,0.27618]
[1778179221106,53.56,80254.65,0.0,-0.99876,0.0,0.27586]
[1778179226141,53.56,80252.37,0.0,-0.99876,0.0,0.27532]
[1778179229181,53.56,80226.92,0.0,-0.99879,0.0,0.2694]
[1778179230183,53.56,80232.38,0.0,-0.99878,0.0,0.27066]
[1778179231184,53.56,80235.51,0.0,-0.99878,0.0,0.271]
[1778179233198,53.56,80239.25,0.0,-0.99878,0.0,0.27187]
[1778179237228,53.56,80232.67,0.0,-0.99878,0.0,0.27035]
[1778179238236,53.56,80233.86,0.0,-0.99878,0.0,0.27062]
[1778179241261,53.56,80216.74,0.0,-0.9988,0.0,0.26668]
[1778179242265,53.56,80207.9,0.0,-0.99881,0.0,0.26467]
[1778179243272,53.56,80207.9,0.0,-0.99881,0.0,0.26467]
[1778179247299,53.56,80215.85,0.0,-0.9988,0.0,0.26648]
[1778179249313,53.56,80219.13,0.0,-0.9988,0.0,0.26723]
[1778179254349,53.56,80227.22,0.0,-0.99879,0.0,0.26909]
[1778179255356,53.56,80229.64,0.0,-0.99879,0.0,0.26965]
[1778179260390,53.56,80228.65,0.0,-0.99879,0.0,0.26942]
[1778179262404,53.56,80222.23,0.0,-0.9988,0.0,0.26794]
[1778179263411,53.56,80223.16,0.0,-0.99879,0.0,0.26815]
[1778179268446,53.56,80224.3,0.0,-0.99879,0.0,0.26842]
[1778179273483,53.56,80228.11,0.0,-0.99879,0.0,0.26929]
[1778179278515,53.56,80230.56,0.0,-0.99879,0.0,0.26986]
[1778179282544,53.56,80235.91,0.0,-0.99878,0.0,0.2711]
[1778179285565,53.56,80244.17,0.0,-0.99877,0.0,0.27302]
[1778179287584,53.56,80231.86,0.0,-0.99879,0.0,0.27016]
[1778179288592,53.56,80217.79,0.0,-0.9988,0.0,0.26692]
[1778179289597,53.56,80217.79,0.0,-0.9988,0.0,0.26692]
[1778179292618,53.56,80217.57,0.0,-0.9988,0.0,0.2665]
[1778179293625,53.56,80222.61,0.0,-0.9988,0.0,0.26765]
[1778179294632,53.56,80224.6,0.0,-0.99879,0.0,0.26811]
[1778179298302,53.56,80230.08,0.0,-0.99879,0.0,0.26937]
[1778179301681,53.56,80219.84,0.0,-0.9988,0.0,0.26702]
[1778179302688,53.56,80221.17,0.0,-0.9988,0.0,0.26732]
[1778179306717,53.56,80223.48,0.0,-0.9988,0.0,0.26785]
[1778179311751,53.56,80223.73,0.0,-0.9988,0.0,0.26791]
[1778179316786,53.56,80226.4,0.0,-0.99879,0.0,0.26852]
[1778179321824,53.56,80227.79,0.0,-0.99879,0.0,0.26884]
[1778179326871,53.56,80228.61,0.0,-0.99879,0.0,0.26903]
[1778179328513,53.56,80207.55,0.0,-0.99881,0.0,0.26422]
[1778179329886,53.56,80201.38,0.0,-0.99882,0.0,0.26282]
[1778179330890,53.56,80199.82,0.0,-0.99882,0.0,0.26247]
[1778179335926,53.56,80204.32,0.0,-0.99882,0.0,0.26348]
[1778179340962,53.56,80201.22,0.0,-0.99882,0.0,0.26278]
[1778179346001,53.56,80217.3,0.0,-0.9988,0.0,0.26643]
[1778179351044,53.56,80215.78,0.0,-0.99881,0.0,0.26571]
[1778179356087,53.56,80217.84,0.0,-0.9988,0.0,0.26618]
[1778179358098,53.56,80206.13,0.0,-0.99882,0.0,0.26352]
[1778179362124,53.56,80213.3,0.0,-0.99881,0.0,0.26515]
[1778179367159,53.56,80221.03,0.0,-0.9988,0.0,0.26691]
[1778179370180,53.56,80227.59,0.0,-0.99879,0.0,0.26842]
[1778179375215,53.56,80227.17,0.0,-0.99879,0.0,0.26832]
[1778179380259,53.56,80231.87,0.0,-0.99879,0.0,0.2694]
[1778179384284,53.56,80234.74,0.0,-0.99879,0.0,0.27007]
[1778179387307,53.56,80247.78,0.0,-0.99877,0.0,0.27309]
[1778179388313,53.56,80253.58,0.0,-0.99876,0.0,0.27445]
[1778179389319,53.56,80254.54,0.0,-0.99876,0.0,0.27468]
[1778179395363,53.56,80255.86,0.0,-0.99876,0.0,0.27499]
[1778179400397,53.56,80256.38,0.0,-0.99876,0.0,0.27511]
[1778179405432,53.56,80256.98,0.0,-0.99876,0.0,0.27525]
[1778179409460,53.56,80246.49,0.0,-0.99877,0.0,0.27279]
[1778179410467,53.56,80243.67,0.0,-0.99878,0.0,0.27214]
[1778179413488,53.56,80241.25,0.0,-0.99878,0.0,0.27119]
[1778179418523,53.56,80240.71,0.0,-0.99878,0.0,0.27107]
[1778179421545,53.56,80240.45,0.0,-0.99878,0.0,0.27101]
[1778179425574,53.56,80246.98,0.0,-0.99877,0.0,0.27253]
[1778179429613,53.56,80228.57,0.0,-0.99879,0.0,0.26826]
[1778179430609,53.56,80216.23,0.0,-0.99881,0.0,0.26544]
[1778179431618,53.56,80222.51,0.0,-0.9988,0.0,0.26688]
[1778179434635,53.56,80216.49,0.0,-0.99881,0.0,0.2655]
[1778179439671,53.56,80221.44,0.0,-0.9988,0.0,0.26663]
[1778179444706,53.56,80218.97,0.0,-0.9988,0.0,0.26607]
[1778179448743,53.56,80201.81,0.0,-0.99882,0.0,0.26218]
[1778179453774,53.56,80196.13,0.0,-0.99883,0.0,0.2609]
[1778179454781,53.56,80199.82,0.0,-0.99883,0.0,0.26173]
[1778179457802,53.56,80193.71,0.0,-0.99883,0.0,0.26036]
[1778179459816,53.56,80188.42,0.0,-0.99884,0.0,0.25918]
[1778179462841,53.56,80165.16,0.0,-0.99886,0.0,0.25403]
[1778179467872,53.56,80164.08,0.0,-0.99886,0.0,0.2538]
[1778179472907,53.56,80165.13,0.0,-0.99886,0.0,0.25367]
[1778179477942,53.56,80157.24,0.0,-0.99887,0.0,0.25195]
[1778179479621,53.56,80148.82,0.0,-0.99888,0.0,0.25012]
[1778179481972,53.56,80131.15,0.0,-0.9989,0.0,0.24633]
[1778179482988,53.56,80124.89,0.0,-0.99891,0.0,0.245]
[1778179483993,53.56,80115.72,0.0,-0.99892,0.0,0.24306]
[1778179485070,53.56,80108.17,0.0,-0.99892,0.0,0.24147]
[1778179486011,53.56,80095.02,0.0,-0.99894,0.0,0.23873]
[1778179487022,53.56,80094.21,0.0,-0.99894,0.0,0.23856]
[1778179489716,53.56,80101.37,0.0,-0.99893,0.0,0.24005]
[1778179491045,53.56,80093.8,0.0,-0.99894,0.0,0.23848]
[1778179493058,53.56,80099.35,0.0,-0.99893,0.0,0.23963]
[1778179495075,53.56,80102.2,0.0,-0.99893,0.0,0.24022]
[1778179496079,53.56,80106.7,0.0,-0.99892,0.0,0.24116]
[1778179497089,53.56,80115.82,0.0,-0.99892,0.0,0.24308]
[1778179498098,53.56,80124.36,0.0,-0.99891,0.0,0.24488]
[1778179499785,53.56,80132.48,0.0,-0.9989,0.0,0.24661]
[1778179502124,53.56,80137.65,0.0,-0.99889,0.0,0.24772]
[1778179506153,53.56,80127.03,0.0,-0.9989,0.0,0.24545]
[1778179509857,53.56,80135.3,0.0,-0.9989,0.0,0.24721]
[1778179515219,53.56,80126.26,0.0,-0.9989,0.0,0.24529]
[1778179517239,53.56,80116.98,0.0,-0.99891,0.0,0.24332]
[1778179518242,53.56,80113.35,0.0,-0.99892,0.0,0.24256]
[1778179519247,53.56,80106.05,0.0,-0.99892,0.0,0.24103]
[1778179521262,53.56,80101.37,0.0,-0.99893,0.0,0.24005]
[1778179524282,53.56,80109.85,0.0,-0.99892,0.0,0.24182]
[1778179526297,53.56,80102.77,0.0,-0.99893,0.0,0.24034]
[1778179527304,53.56,80095.6,0.0,-0.99894,0.0,0.23885]
[1778179531334,53.56,80100.61,0.0,-0.99893,0.0,0.23955]
[1778179533346,53.56,80105.62,0.0,-0.99893,0.0,0.24059]
[1778179535360,53.56,80119.91,0.0,-0.99891,0.0,0.24359]
[1778179536369,53.56,80126.44,0.0,-0.99891,0.0,0.24497]
[1778179539390,53.56,80131.92,0.0,-0.9989,0.0,0.24614]
[1778179542411,53.56,80147.73,0.0,-0.99888,0.0,0.24953]
[1778179543418,53.56,80147.55,0.0,-0.99888,0.0,0.24949]
[1778179548453,53.56,80147.39,0.0,-0.99888,0.0,0.24945]
[1778179553488,53.56,80148.67,0.0,-0.99888,0.0,0.24973]
[1778179556509,53.56,80154.35,0.0,-0.99888,0.0,0.25096]
[1778179561544,53.56,80157.5,0.0,-0.99887,0.0,0.25164]
[1778179566579,53.56,80159.39,0.0,-0.99887,0.0,0.25205]
[1778179571614,53.56,80157.38,0.0,-0.99887,0.0,0.25162]
[1778179575643,53.56,80156.32,0.0,-0.99887,0.0,0.25139]
[1778179580678,53.56,80153.33,0.0,-0.99888,0.0,0.25074]
[1778179585712,53.56,80157.2,0.0,-0.99887,0.0,0.25158]
[1778179590747,53.56,80156.24,0.0,-0.99888,0.0,0.25137]
[1778179595790,53.56,80156.01,0.0,-0.99888,0.0,0.25096]
[1778179598808,53.56,80162.19,0.0,-0.99887,0.0,0.2523]
[1778179600822,53.56,80169.1,0.0,-0.99886,0.0,0.25381]
[1778179605857,53.56,80168.08,0.0,-0.99886,0.0,0.25359]
[1778179610893,53.56,80165.58,0.0,-0.99887,0.0,0.25304]
[1778179615927,53.56,80163.99,0.0,-0.99887,0.0,0.2527]
[1778179616941,53.56,80174.88,0.0,-0.99886,0.0,0.25508]
[1778179617945,53.56,80175.3,0.0,-0.99886,0.0,0.25517]
[1778179619956,53.56,80168.92,0.0,-0.99886,0.0,0.25377]
[1778179622978,53.56,80162.84,0.0,-0.99887,0.0,0.25245]
[1778179628022,53.56,80160.2,0.0,-0.99887,0.0,0.25187]
[1778179633054,53.56,80166.04,0.0,-0.99887,0.0,0.25314]
[1778179634059,53.56,80166.88,0.0,-0.99887,0.0,0.25333]
[1778179639094,53.56,80165.55,0.0,-0.99887,0.0,0.25304]
[1778179644129,53.56,80165.74,0.0,-0.99887,0.0,0.25308]
[1778179648157,53.56,80158.33,0.0,-0.99887,0.0,0.25147]
[1778179650855,53.56,80156.14,0.0,-0.99888,0.0,0.25099]
[1778179654202,53.56,80146.78,0.0,-0.99889,0.0,0.24861]
[1778179655206,53.56,80143.75,0.0,-0.99889,0.0,0.24796]
[1778179660928,53.56,80138.42,0.0,-0.9989,0.0,0.24682]
[1778179662255,53.56,80135.94,0.0,-0.9989,0.0,0.24629]
[1778179667297,53.56,80134.4,0.0,-0.9989,0.0,0.24596]
[1778179669313,53.56,80118.83,0.0,-0.99892,0.0,0.24267]
[1778179671006,53.56,80117.97,0.0,-0.99892,0.0,0.24249]
[1778179672332,53.56,80120.68,0.0,-0.99891,0.0,0.24306]
[1778179677364,53.56,80126.31,0.0,-0.99891,0.0,0.24425]
[1778179682399,53.56,80127.49,0.0,-0.99891,0.0,0.24449]
[1778179687435,53.56,80125.02,0.0,-0.99891,0.0,0.24397]
[1778179688441,53.56,80113.77,0.0,-0.99892,0.0,0.2416]
[1778179693476,53.56,80122.09,0.0,-0.99891,0.0,0.24335]
[1778179696498,53.56,80129.49,0.0,-0.99891,0.0,0.24492]
[1778179699519,53.56,80135.56,0.0,-0.9989,0.0,0.24621]
[1778179701534,53.56,80126.83,0.0,-0.99891,0.0,0.24436]
[1778179704553,53.56,80121.66,0.0,-0.99891,0.0,0.24326]
[1778179708581,53.56,80117.38,0.0,-0.99892,0.0,0.24236]
[1778179712610,53.56,80118.76,0.0,-0.99892,0.0,0.2423]
[1778179715631,53.56,80112.65,0.0,-0.99892,0.0,0.24102]
[1778179716643,53.56,80104.77,0.0,-0.99893,0.0,0.23938]
[1778179717646,53.56,80100.22,0.0,-0.99894,0.0,0.23843]
[1778179719658,53.56,80097.71,0.0,-0.99894,0.0,0.23791]
[1778179721672,53.56,80092.19,0.0,-0.99894,0.0,0.23677]
[1778179722679,53.56,80093.98,0.0,-0.99894,0.0,0.23714]
[1778179727716,53.56,80094.74,0.0,-0.99894,0.0,0.2373]
[1778179732750,53.56,80094.27,0.0,-0.99894,0.0,0.2372]
[1778179737787,53.56,80095.33,0.0,-0.99894,0.0,0.23742]
[1778179740808,53.56,80089.68,0.0,-0.99895,0.0,0.23626]
[1778179742826,53.56,80084.54,0.0,-0.99895,0.0,0.2352]
[1778179747858,53.56,80084.3,0.0,-0.99895,0.0,0.23515]
[1778179752899,53.56,80083.3,0.0,-0.99895,0.0,0.23495]
[1778179757934,53.56,80083.36,0.0,-0.99895,0.0,0.23496]
[1778179762969,53.56,80082.54,0.0,-0.99895,0.0,0.23479]
[1778179768003,53.56,80078.97,0.0,-0.99896,0.0,0.23406]
[1778179773039,53.56,80077.47,0.0,-0.99896,0.0,0.23342]
[1778179778074,53.56,80078.78,0.0,-0.99896,0.0,0.23369]
[1778179783109,53.56,80085.78,0.0,-0.99895,0.0,0.23512]
[1778179784116,53.56,80084.56,0.0,-0.99895,0.0,0.23487]
[1778179789153,53.56,80082.21,0.0,-0.99896,0.0,0.23439]
[1778179794202,53.56,80079.73,0.0,-0.99896,0.0,0.23388]
[1778179799230,53.56,80077.66,0.0,-0.99896,0.0,0.23346]
[1778179802249,53.56,80058.88,0.0,-0.99898,0.0,0.22967]
[1778179803257,53.56,80049.2,0.0,-0.99899,0.0,0.22773]
[1778179804267,53.56,80051.05,0.0,-0.99899,0.0,0.2281]
[1778179806277,53.56,80056.71,0.0,-0.99898,0.0,0.22923]
[1778179807284,53.56,80054.41,0.0,-0.99898,0.0,0.22877]
[1778179810308,53.56,80048.65,0.0,-0.99899,0.0,0.22762]
[1778179812349,53.56,80035.37,0.0,-0.999,0.0,0.22499]
[1778179813334,53.56,80025.7,0.0,-0.99901,0.0,0.2231]
[1778179814338,53.56,80026.11,0.0,-0.99901,0.0,0.22318]
[1778179817363,53.56,80035.64,0.0,-0.999,0.0,0.22505]
[1778179818373,53.56,80034.0,0.0,-0.999,0.0,0.22472]
[1778179820383,53.56,80029.13,0.0,-0.99901,0.0,0.22377]
[1778179827434,53.56,80034.32,0.0,-0.999,0.0,0.22479]
[1778179832136,53.56,80047.82,0.0,-0.99899,0.0,0.22713]
[1778179832470,53.56,80047.82,0.0,-0.99899,0.0,0.22713]
[1778179833477,53.56,80038.61,0.0,-0.999,0.0,0.2253]
[1778179834484,53.56,80037.18,0.0,-0.999,0.0,0.22502]
[1778179837507,53.56,80040.14,0.0,-0.999,0.0,0.22561]
[1778179842541,53.56,80037.3,0.0,-0.999,0.0,0.22505]
[1778179843548,53.56,80030.65,0.0,-0.99901,0.0,0.22374]
[1778179844555,53.56,80029.32,0.0,-0.99901,0.0,0.22348]
[1778179849589,53.56,80035.53,0.0,-0.999,0.0,0.2247]
[1778179850597,53.56,80034.22,0.0,-0.999,0.0,0.22444]
[1778179854625,53.56,80040.01,0.0,-0.999,0.0,0.22558]
[1778179855633,53.56,80038.8,0.0,-0.999,0.0,0.22534]
[1778179859661,53.56,80044.33,0.0,-0.99899,0.0,0.22643]
[1778179864695,53.56,80044.37,0.0,-0.99899,0.0,0.22644]
[1778179870737,53.56,80035.07,0.0,-0.999,0.0,0.22461]
[1778179875772,53.56,80034.01,0.0,-0.999,0.0,0.2244]
[1778179880807,53.56,80040.73,0.0,-0.999,0.0,0.22572]
[1778179881815,53.56,80035.15,0.0,-0.999,0.0,0.22462]
[1778179882821,53.56,80035.12,0.0,-0.999,0.0,0.22462]
[1778179886850,53.56,80035.54,0.0,-0.999,0.0,0.2247]
[1778179891886,53.56,80029.37,0.0,-0.99901,0.0,0.22316]
[1778179892895,53.56,80023.6,0.0,-0.99901,0.0,0.22204]
[1778179893900,53.56,80026.84,0.0,-0.99901,0.0,0.22267]
[1778179898935,53.56,80022.68,0.0,-0.99902,0.0,0.22186]
[1778179900949,53.56,80014.94,0.0,-0.99902,0.0,0.22036]
[1778179901956,53.56,80014.94,0.0,-0.99902,0.0,0.22036]
[1778179905983,53.56,80023.1,0.0,-0.99902,0.0,0.22194]
[1778179911019,53.56,80023.41,0.0,-0.99901,0.0,0.222]
[1778179914040,53.56,80028.11,0.0,-0.99901,0.0,0.22292]
[1778179919077,53.56,80033.76,0.0,-0.99901,0.0,0.22402]
[1778179921089,53.56,80042.32,0.0,-0.999,0.0,0.22571]
[1778179922099,53.56,80043.43,0.0,-0.999,0.0,0.22593]
[1778179927131,53.56,80046.82,0.0,-0.99899,0.0,0.2266]
[1778179929156,53.56,80052.33,0.0,-0.99899,0.0,0.22769]
[1778179930158,53.56,80057.84,0.0,-0.99898,0.0,0.22879]
[1778179931159,53.56,80049.87,0.0,-0.99899,0.0,0.2272]
[1778179932167,53.56,80044.23,0.0,-0.999,0.0,0.22609]
[1778179933175,53.56,80044.64,0.0,-0.999,0.0,0.22617]
[1778179937202,53.56,80041.51,0.0,-0.999,0.0,0.22555]
[1778179940224,53.56,80047.35,0.0,-0.99899,0.0,0.2267]
[1778179945258,53.56,80046.33,0.0,-0.99899,0.0,0.2265]
[1778179950296,53.56,80050.82,0.0,-0.99899,0.0,0.22739]
[1778179951305,53.56,80057.03,0.0,-0.99898,0.0,0.2283]
[1778179952308,53.56,80064.61,0.0,-0.99898,0.0,0.22982]
[1778179953314,53.56,80068.16,0.0,-0.99897,0.0,0.23053]
[1778179955329,53.56,80068.29,0.0,-0.99897,0.0,0.23056]
[1778179959356,53.56,80061.08,0.0,-0.99898,0.0,0.22911]
[1778179964393,53.56,80064.33,0.0,-0.99898,0.0,0.22976]
[1778179969428,53.56,80074.2,0.0,-0.99897,0.0,0.23175]
[1778179970433,53.56,80073.87,0.0,-0.99897,0.0,0.23168]
[1778179972448,53.56,80080.86,0.0,-0.99896,0.0,0.2331]
[1778179975468,53.56,80086.63,0.0,-0.99896,0.0,0.23427]
[1778179980503,53.56,80081.8,0.0,-0.99896,0.0,0.23329]
[1778179982545,53.56,80087.59,0.0,-0.99896,0.0,0.23447]
[1778179983529,53.56,80081.43,0.0,-0.99896,0.0,0.23321]
[1778179984537,53.56,80072.26,0.0,-0.99897,0.0,0.23136]
[1778179985543,53.56,80070.98,0.0,-0.99897,0.0,0.2311]
[1778179990579,53.56,80074.77,0.0,-0.99897,0.0,0.23186]
[1778179992592,53.56,80080.75,0.0,-0.99896,0.0,0.23308]
[1778179997628,53.56,80070.25,0.0,-0.99897,0.0,0.23095]
[1778179998634,53.56,80066.17,0.0,-0.99898,0.0,0.23013]
[1778180003422,53.56,80057.21,0.0,-0.99898,0.0,0.22833]
[1778180005688,53.56,80057.73,0.0,-0.99898,0.0,0.22844]
[1778180010719,53.56,80077.6,0.0,-0.99896,0.0,0.23244]
[1778180011725,53.56,80076.01,0.0,-0.99897,0.0,0.23178]
[1778180016761,53.56,80073.76,0.0,-0.99897,0.0,0.23132]
[1778180018777,53.56,80067.4,0.0,-0.99898,0.0,0.23004]
[1778180023812,53.56,80068.63,0.0,-0.99898,0.0,0.23029]
[1778180026833,53.56,80076.93,0.0,-0.99897,0.0,0.23196]
[1778180028848,53.56,80083.13,0.0,-0.99896,0.0,0.23322]
[1778180033883,53.56,80085.54,0.0,-0.99896,0.0,0.23371]
[1778180038918,53.56,80087.62,0.0,-0.99896,0.0,0.23414]
[1778180043953,53.56,80085.21,0.0,-0.99896,0.0,0.23364]
[1778180048988,53.56,80084.91,0.0,-0.99896,0.0,0.23358]
[1778180054024,53.56,80084.63,0.0,-0.99896,0.0,0.23353]
[1778180059061,53.56,80086.79,0.0,-0.99896,0.0,0.23397]
[1778180064095,53.56,80087.28,0.0,-0.99896,0.0,0.23407]
[1778180069130,53.56,80086.53,0.0,-0.99896,0.0,0.23391]
[1778180074172,53.56,80088.69,0.0,-0.99896,0.0,0.23402]
[1778180077193,53.56,80093.12,0.0,-0.99895,0.0,0.23492]
[1778180081221,53.56,80087.11,0.0,-0.99896,0.0,0.23369]
[1778180086259,53.56,80089.7,0.0,-0.99896,0.0,0.23422]
[1778180088277,53.56,80101.73,0.0,-0.99894,0.0,0.23669]
[1778180089303,53.56,80103.58,0.0,-0.99894,0.0,0.23707]
[1778180093327,53.56,80108.48,0.0,-0.99894,0.0,0.23808]
[1778180098362,53.56,80110.03,0.0,-0.99894,0.0,0.2384]
[1778180103397,53.56,80116.82,0.0,-0.99893,0.0,0.23982]
[1778180104404,53.56,80119.71,0.0,-0.99893,0.0,0.24042]
[1778180107425,53.56,80121.22,0.0,-0.99892,0.0,0.24074]
[1778180111453,53.56,80130.63,0.0,-0.99892,0.0,0.24271]
[1778180112460,53.56,80137.9,0.0,-0.99891,0.0,0.24425]
[1778180113475,53.56,80136.39,0.0,-0.99891,0.0,0.24393]
[1778180118502,53.56,80140.67,0.0,-0.99891,0.0,0.24483]
[1778180122530,53.56,80136.16,0.0,-0.99891,0.0,0.24388]
[1778180125551,53.56,80141.62,0.0,-0.9989,0.0,0.24504]
[1778180129581,53.56,80148.62,0.0,-0.9989,0.0,0.24653]
[1778180134616,53.56,80151.2,0.0,-0.9989,0.0,0.24672]
[1778180139678,53.56,80151.85,0.0,-0.9989,0.0,0.24686]
[1778180141685,53.56,80185.58,0.0,-0.99886,0.0,0.25417]
[1778180142690,53.56,80215.11,0.0,-0.99883,0.0,0.26072]
[1778180143701,53.56,80213.92,0.0,-0.99883,0.0,0.26046]
[1778180144706,53.56,80231.46,0.0,-0.99881,0.0,0.26442]
[1778180146719,53.56,80231.76,0.0,-0.99881,0.0,0.26448]
[1778180148737,53.56,80231.64,0.0,-0.99881,0.0,0.26446]
[1778180149747,53.56,80247.99,0.0,-0.99879,0.0,0.2682]
[1778180150748,53.56,80259.08,0.0,-0.99878,0.0,0.27076]
[1778180151761,53.56,80255.22,0.0,-0.99878,0.0,0.26986]
[1778180153766,53.56,80249.91,0.0,-0.99879,0.0,0.26864]
[1778180156787,53.56,80240.8,0.0,-0.9988,0.0,0.26655]
[1778180157794,53.56,80239.29,0.0,-0.9988,0.0,0.2662]
[1778180162830,53.56,80241.19,0.0,-0.9988,0.0,0.26664]
[1778180165853,53.56,80236.0,0.0,-0.99881,0.0,0.26545]
[1778180166857,53.56,80230.44,0.0,-0.99881,0.0,0.26418]
[1778180167865,53.56,80223.83,0.0,-0.99882,0.0,0.26269]
[1778180168871,53.56,80224.92,0.0,-0.99882,0.0,0.26293]
[1778180170886,53.56,80236.52,0.0,-0.99881,0.0,0.26557]
[1778180171893,53.56,80239.19,0.0,-0.9988,0.0,0.26618]
[1778180176931,53.56,80242.04,0.0,-0.9988,0.0,0.26683]
[1778180177937,53.56,80250.34,0.0,-0.99879,0.0,0.26874]
[1778180178945,53.56,80254.31,0.0,-0.99879,0.0,0.26965]
[1778180180963,53.56,80261.11,0.0,-0.99878,0.0,0.27123]
[1778180182977,53.56,80264.5,0.0,-0.99877,0.0,0.27202]
[1778180187011,53.56,80276.89,0.0,-0.99876,0.0,0.27492]
[1778180188017,53.56,80272.94,0.0,-0.99876,0.0,0.27399]
[1778180190031,53.56,80265.49,0.0,-0.99877,0.0,0.27225]
[1778180191037,53.56,80264.26,0.0,-0.99878,0.0,0.27158]
[1778180194846,53.56,80254.19,0.0,-0.99879,0.0,0.26925]
[1778180200101,53.56,80259.29,0.0,-0.99878,0.0,0.27043]
[1778180205135,53.56,80255.65,0.0,-0.99879,0.0,0.26958]
[1778180207149,53.56,80263.36,0.0,-0.99878,0.0,0.27137]
[1778180208156,53.56,80265.94,0.0,-0.99877,0.0,0.27197]
[1778180213193,53.56,80263.66,0.0,-0.99878,0.0,0.27144]
[1778180217220,53.56,80275.08,0.0,-0.99876,0.0,0.27411]
[1778180218228,53.56,80279.97,0.0,-0.99876,0.0,0.27526]
[1778180221248,53.56,80282.49,0.0,-0.99876,0.0,0.27585]
[1778180223264,53.56,80288.35,0.0,-0.99875,0.0,0.27724]
[1778180224269,53.56,80288.87,0.0,-0.99875,0.0,0.27736]
[1778180225276,53.56,80281.7,0.0,-0.99876,0.0,0.27566]
[1778180226283,53.56,80278.41,0.0,-0.99876,0.0,0.27489]
[1778180231319,53.56,80277.15,0.0,-0.99876,0.0,0.27459]
[1778180236355,53.56,80273.69,0.0,-0.99877,0.0,0.27378]
[1778180241393,53.56,80274.64,0.0,-0.99876,0.0,0.274]
[1778180246425,53.56,80274.19,0.0,-0.99876,0.0,0.2739]
[1778180251460,53.56,80272.35,0.0,-0.99877,0.0,0.27308]
[1778180256495,53.56,80270.34,0.0,-0.99877,0.0,0.27261]
[1778180261536,53.56,80266.52,0.0,-0.99877,0.0,0.27172]
[1778180263549,53.56,80244.43,0.0,-0.9988,0.0,0.26662]
[1778180264556,53.56,80239.48,0.0,-0.99881,0.0,0.26549]
[1778180265563,53.56,80234.61,0.0,-0.99881,0.0,0.26438]
[1778180267577,53.56,80230.68,0.0,-0.99881,0.0,0.26349]
[1778180268585,53.56,80226.69,0.0,-0.99882,0.0,0.26259]
[1778180273626,53.56,80224.06,0.0,-0.99882,0.0,0.262]
[1778180278655,53.56,80225.2,0.0,-0.99882,0.0,0.26225]
[1778180283691,53.56,80228.69,0.0,-0.99882,0.0,0.26304]
[1778180286713,53.56,80235.65,0.0,-0.99881,0.0,0.26462]
[1778180291748,53.56,80235.64,0.0,-0.99881,0.0,0.26462]
[1778180296784,53.56,80234.37,0.0,-0.99881,0.0,0.26433]
[1778180301819,53.56,80236.9,0.0,-0.99881,0.0,0.2649]
[1778180306861,53.56,80230.45,0.0,-0.99882,0.0,0.26344]
[1778180308878,53.56,80226.54,0.0,-0.99882,0.0,0.26256]
[1778180309883,53.56,80219.38,0.0,-0.99883,0.0,0.26094]
[1778180310888,53.56,80218.81,0.0,-0.99883,0.0,0.26081]
[1778180315923,53.56,80218.47,0.0,-0.99883,0.0,0.26037]
[1778180321964,53.56,80218.24,0.0,-0.99883,0.0,0.26032]
[1778180327000,53.56,80224.27,0.0,-0.99882,0.0,0.26167]
[1778180330024,53.56,80215.64,0.0,-0.99883,0.0,0.25973]
[1778180331032,53.56,80212.29,0.0,-0.99884,0.0,0.25899]
[1778180333046,53.56,80208.51,0.0,-0.99884,0.0,0.25814]
[1778180340096,53.56,80202.85,0.0,-0.99885,0.0,0.25689]
[1778180342109,53.56,80209.77,0.0,-0.99884,0.0,0.25842]
[1778180343117,53.56,80214.52,0.0,-0.99883,0.0,0.25948]
[1778180344124,53.56,80219.54,0.0,-0.99883,0.0,0.26061]
[1778180345909,53.56,80233.11,0.0,-0.99881,0.0,0.26367]
[1778180347144,53.56,80235.02,0.0,-0.99881,0.0,0.2641]
[1778180352179,53.56,80234.86,0.0,-0.99881,0.0,0.26407]
[1778180357216,53.56,80233.26,0.0,-0.99881,0.0,0.2637]
[1778180362250,53.56,80234.47,0.0,-0.99881,0.0,0.26398]
[1778180367285,53.56,80236.95,0.0,-0.99881,0.0,0.26454]
[1778180372320,53.56,80239.94,0.0,-0.99881,0.0,0.26485]
[1778180377355,53.56,80232.64,0.0,-0.99882,0.0,0.26319]
[1778180379369,53.56,80228.11,0.0,-0.99882,0.0,0.26217]
[1778180384403,53.56,80226.53,0.0,-0.99882,0.0,0.26181]
[1778180389439,53.56,80225.03,0.0,-0.99882,0.0,0.26147]
[1778180394475,53.56,80221.32,0.0,-0.99883,0.0,0.26064]
[1778180398503,53.56,80215.36,0.0,-0.99883,0.0,0.2593]
[1778180402531,53.56,80205.17,0.0,-0.99885,0.0,0.25704]
[1778180403541,53.56,80204.8,0.0,-0.99885,0.0,0.25695]
[1778180408573,53.56,80201.12,0.0,-0.99885,0.0,0.25614]
[1778180411597,53.56,80187.19,0.0,-0.99886,0.0,0.25308]
[1778180412602,53.56,80185.78,0.0,-0.99887,0.0,0.25277]
[1778180417636,53.56,80185.34,0.0,-0.99887,0.0,0.25267]
[1778180422672,53.56,80186.39,0.0,-0.99887,0.0,0.2529]
[1778180427711,53.56,80196.57,0.0,-0.99885,0.0,0.25514]
[1778180428715,53.56,80190.44,0.0,-0.99886,0.0,0.25379]
[1778180429725,53.56,80190.71,0.0,-0.99886,0.0,0.25385]
[1778180434756,53.56,80189.5,0.0,-0.99886,0.0,0.25322]
[1778180439792,53.56,80196.08,0.0,-0.99886,0.0,0.25466]
[1778180444827,53.56,80191.83,0.0,-0.99886,0.0,0.25373]
[1778180445833,53.56,80181.63,0.0,-0.99887,0.0,0.2515]
[1778180446840,53.56,80180.97,0.0,-0.99887,0.0,0.25136]
[1778180449861,53.56,80175.02,0.0,-0.99888,0.0,0.25007]
[1778180450869,53.56,80175.03,0.0,-0.99888,0.0,0.25007]
[1778180455903,53.56,80169.67,0.0,-0.99888,0.0,0.24891]
[1778180460952,53.56,80168.75,0.0,-0.99889,0.0,0.24872]
[1778180465988,53.56,80170.88,0.0,-0.99888,0.0,0.24917]
[1778180470019,53.56,80176.6,0.0,-0.99888,0.0,0.25041]
[1778180475051,53.56,80167.65,0.0,-0.99889,0.0,0.24848]
[1778180476058,53.56,80165.53,0.0,-0.99889,0.0,0.24802]
[1778180478072,53.56,80165.12,0.0,-0.99889,0.0,0.24793]
[1778180483107,53.56,80164.34,0.0,-0.99889,0.0,0.24777]
[1778180488142,53.56,80163.03,0.0,-0.99889,0.0,0.24749]
[1778180493180,53.56,80161.7,0.0,-0.99889,0.0,0.24685]
[1778180497206,53.56,80168.16,0.0,-0.99889,0.0,0.24823]
[1778180499220,53.56,80171.88,0.0,-0.99888,0.0,0.24903]
[1778180504255,53.56,80172.91,0.0,-0.99888,0.0,0.24926]
[1778180509290,53.56,80171.86,0.0,-0.99888,0.0,0.24903]
[1778180514325,53.56,80169.98,0.0,-0.99889,0.0,0.24862]
[1778180519362,53.56,80169.76,0.0,-0.99889,0.0,0.24858]
[1778180524395,53.56,80173.26,0.0,-0.99888,0.0,0.24933]
[1778180529430,53.56,80173.2,0.0,-0.99888,0.0,0.24932]
[1778180535473,53.56,80174.24,0.0,-0.99888,0.0,0.24954]
[1778180540508,53.56,80144.53,0.0,-0.99891,0.0,0.2432]
[1778180541514,53.56,80144.72,0.0,-0.99891,0.0,0.24324]
[1778180546550,53.56,80142.94,0.0,-0.99891,0.0,0.24286]
[1778180551584,53.56,80145.14,0.0,-0.99891,0.0,0.24297]
[1778180557627,53.56,80143.47,0.0,-0.99891,0.0,0.24262]
[1778180559641,53.56,80137.63,0.0,-0.99892,0.0,0.24139]
[1778180564677,53.56,80134.56,0.0,-0.99892,0.0,0.24075]
[1778180569711,53.56,80139.35,0.0,-0.99892,0.0,0.24176]
[1778180570718,53.56,80148.03,0.0,-0.99891,0.0,0.24359]
[1778180576760,53.56,80148.9,0.0,-0.99891,0.0,0.24377]
[1778180580789,53.56,80143.0,0.0,-0.99892,0.0,0.24252]
[1778180582802,53.56,80135.69,0.0,-0.99892,0.0,0.24099]
[1778180587840,53.56,80136.04,0.0,-0.99892,0.0,0.24106]
[1778180589851,53.56,80141.53,0.0,-0.99892,0.0,0.24221]
[1778180590860,53.56,80141.82,0.0,-0.99892,0.0,0.24228]
[1778180595892,53.56,80143.75,0.0,-0.99891,0.0,0.24268]
[1778180600928,53.56,80144.84,0.0,-0.99891,0.0,0.24291]
[1778180605963,53.56,80144.51,0.0,-0.99891,0.0,0.24284]
[1778180608994,53.56,80148.71,0.0,-0.99891,0.0,0.24373]
[1778180614021,53.56,80150.38,0.0,-0.99891,0.0,0.24373]
[1778180619055,53.56,80151.77,0.0,-0.99891,0.0,0.24403]
[1778180624090,53.56,80154.19,0.0,-0.99891,0.0,0.24454]
[1778180629126,53.56,80147.64,0.0,-0.99891,0.0,0.24315]
[1778180632146,53.56,80142.33,0.0,-0.99892,0.0,0.24203]
[1778180633154,53.56,80136.17,0.0,-0.99892,0.0,0.24074]
[1778180634161,53.56,80137.28,0.0,-0.99892,0.0,0.24097]
[1778180639195,53.56,80136.98,0.0,-0.99892,0.0,0.24091]
[1778180643224,53.56,80127.73,0.0,-0.99893,0.0,0.23898]
[1778180644230,53.56,80125.71,0.0,-0.99893,0.0,0.23856]
[1778180649276,53.56,80124.83,0.0,-0.99894,0.0,0.23838]
[1778180654304,53.56,80124.5,0.0,-0.99894,0.0,0.23831]
[1778180659339,53.56,80120.27,0.0,-0.99894,0.0,0.23743]
[1778180664374,53.56,80118.0,0.0,-0.99894,0.0,0.23696]
[1778180669409,53.56,80115.24,0.0,-0.99894,0.0,0.23639]
[1778180670416,53.56,80108.88,0.0,-0.99895,0.0,0.23509]
[1778180676232,53.56,80089.92,0.0,-0.99897,0.0,0.23089]
[1778180677465,53.56,80083.0,0.0,-0.99898,0.0,0.2295]
[1778180678472,53.56,80075.74,0.0,-0.99898,0.0,0.22805]
[1778180683507,53.56,80079.83,0.0,-0.99898,0.0,0.22886]
[1778180690557,53.56,80083.75,0.0,-0.99898,0.0,0.22965]
[1778180696372,53.56,80085.73,0.0,-0.99897,0.0,0.23005]
[1778180701633,53.56,80084.3,0.0,-0.99898,0.0,0.22976]
[1778180703648,53.56,80090.62,0.0,-0.99897,0.0,0.23103]
[1778180705661,53.56,80097.42,0.0,-0.99896,0.0,0.23241]
[1778180710697,53.56,80097.73,0.0,-0.99896,0.0,0.23247]
[1778180715731,53.56,80101.58,0.0,-0.99896,0.0,0.23326]
[1778180720766,53.56,80104.42,0.0,-0.99896,0.0,0.23383]
[1778180725801,53.56,80103.73,0.0,-0.99896,0.0,0.23369]
[1778180726808,53.56,80094.29,0.0,-0.99897,0.0,0.23178]
[1778180729834,53.56,80071.93,0.0,-0.99899,0.0,0.22729]
[1778180730838,53.56,80073.37,0.0,-0.99899,0.0,0.22757]
[1778180735873,53.56,80074.82,0.0,-0.99899,0.0,0.22753]
[1778180737886,53.56,80070.6,0.0,-0.99899,0.0,0.22669]
[1778180742923,53.56,80069.69,0.0,-0.99899,0.0,0.22651]
[1778180745944,53.56,80084.58,0.0,-0.99898,0.0,0.22948]
[1778180746950,53.56,80085.81,0.0,-0.99898,0.0,0.22973]
[1778180751986,53.56,80082.91,0.0,-0.99898,0.0,0.22915]
[1778180757020,53.56,80082.25,0.0,-0.99898,0.0,0.22902]
[1778180762056,53.56,80081.13,0.0,-0.99898,0.0,0.22879]
[1778180767091,53.56,80083.93,0.0,-0.99898,0.0,0.22935]
[1778180772125,53.56,80084.85,0.0,-0.99898,0.0,0.22954]
[1778180777160,53.56,80085.57,0.0,-0.99898,0.0,0.22968]
[1778180783202,53.56,80085.08,0.0,-0.99898,0.0,0.22958]
[1778180788238,53.56,80081.81,0.0,-0.99898,0.0,0.22893]
[1778180789245,53.56,80081.28,0.0,-0.99898,0.0,0.22882]
[1778180794279,53.56,80081.0,0.0,-0.99898,0.0,0.22843]
[1778180799314,53.56,80081.83,0.0,-0.99898,0.0,0.2286]
[1778180804349,53.56,80086.11,0.0,-0.99898,0.0,0.22946]
[1778180807370,53.56,80088.11,0.0,-0.99898,0.0,0.22986]
[1778180810396,53.56,80097.4,0.0,-0.99897,0.0,0.23173]
[1778180811402,53.56,80096.94,0.0,-0.99897,0.0,0.23164]
[1778180817444,53.56,80097.42,0.0,-0.99897,0.0,0.23174]
[1778180822479,53.56,80100.3,0.0,-0.99896,0.0,0.23232]
[1778180827514,53.56,80099.59,0.0,-0.99896,0.0,0.23218]
[1778180831544,53.56,80088.89,0.0,-0.99897,0.0,0.23001]
[1778180832549,53.56,80088.36,0.0,-0.99898,0.0,0.22991]
[1778180837586,53.56,80088.18,0.0,-0.99898,0.0,0.22987]
[1778180842618,53.56,80082.66,0.0,-0.99898,0.0,0.22876]
[1778180844633,53.56,80077.09,0.0,-0.99899,0.0,0.22765]
[1778180849668,53.56,80075.2,0.0,-0.99899,0.0,0.22727]
[1778180854703,53.56,80077.21,0.0,-0.99899,0.0,0.22734]
[1778180857535,53.56,80073.44,0.0,-0.99899,0.0,0.22659]
[1778180860746,53.56,80079.72,0.0,-0.99899,0.0,0.22784]
[1778180861752,53.56,80090.03,0.0,-0.99898,0.0,0.22991]
[1778180862763,53.56,80095.78,0.0,-0.99897,0.0,0.23107]
[1778180863766,53.56,80103.84,0.0,-0.99896,0.0,0.2327]
[1778180864781,53.56,80113.68,0.0,-0.99895,0.0,0.23471]
[1778180867796,53.56,80114.97,0.0,-0.99895,0.0,0.23497]
[1778180868807,53.56,80115.67,0.0,-0.99895,0.0,0.23512]
[1778180873839,53.56,80111.38,0.0,-0.99895,0.0,0.23424]
[1778180878874,53.56,80112.14,0.0,-0.99895,0.0,0.23439]
[1778180881895,53.56,80117.59,0.0,-0.99895,0.0,0.23551]
[1778180884916,53.56,80120.97,0.0,-0.99894,0.0,0.2362]
[1778180887937,53.56,80115.29,0.0,-0.99895,0.0,0.23504]
[1778180892974,53.56,80116.93,0.0,-0.99895,0.0,0.23537]
[1778180895995,53.56,80117.81,0.0,-0.99895,0.0,0.23555]
[1778180901032,53.56,80114.26,0.0,-0.99895,0.0,0.23483]
[1778180907073,53.56,80112.28,0.0,-0.99895,0.0,0.23442]
[1778180912108,53.56,80109.24,0.0,-0.99896,0.0,0.23346]
[1778180917144,53.56,80105.82,0.0,-0.99896,0.0,0.23276]
[1778180922179,53.56,80104.16,0.0,-0.99896,0.0,0.23243]
[1778180927213,53.56,80101.79,0.0,-0.99897,0.0,0.23195]
[1778180932248,53.56,80101.94,0.0,-0.99897,0.0,0.23198]
[1778180937284,53.56,80102.53,0.0,-0.99896,0.0,0.2321]
[1778180942318,53.56,80101.65,0.0,-0.99897,0.0,0.23192]
[1778180945342,53.56,80108.89,0.0,-0.99896,0.0,0.23339]
[1778180949369,53.56,80111.16,0.0,-0.99896,0.0,0.23385]
[1778180950375,53.56,80104.43,0.0,-0.99896,0.0,0.23248]
[1778180951382,53.56,80103.87,0.0,-0.99896,0.0,0.23237]
[1778180954407,53.56,80094.1,0.0,-0.99897,0.0,0.23039]
[1778180955222,53.56,80093.52,0.0,-0.99897,0.0,0.23028]
[1778180960446,53.56,80093.66,0.0,-0.99897,0.0,0.2303]
[1778180965480,53.56,80091.62,0.0,-0.99898,0.0,0.22989]
[1778180968501,53.56,80099.8,0.0,-0.99897,0.0,0.23154]
[1778180973536,53.56,80096.65,0.0,-0.99897,0.0,0.23057]
[1778180977568,53.56,80093.27,0.0,-0.99897,0.0,0.22989]
[1778180982603,53.56,80094.47,0.0,-0.99897,0.0,0.23013]
[1778180987638,53.56,80095.6,0.0,-0.99897,0.0,0.23036]
[1778180992674,53.56,80096.21,0.0,-0.99897,0.0,0.23048]
[1778180997708,53.56,80096.5,0.0,-0.99897,0.0,0.23054]
[1778181001736,53.56,80101.92,0.0,-0.99897,0.0,0.23164]
[1778181006774,53.56,80101.54,0.0,-0.99897,0.0,0.23156]
[1778181009794,53.56,80094.5,0.0,-0.99897,0.0,0.23014]
[1778181015646,53.56,80092.85,0.0,-0.99898,0.0,0.22981]
[1778181018891,53.56,80099.85,0.0,-0.99897,0.0,0.23122]
[1778181019874,53.56,80111.09,0.0,-0.99896,0.0,0.2335]
[1778181022903,53.56,80110.71,0.0,-0.99896,0.0,0.23342]
[1778181025721,53.56,80110.61,0.0,-0.99896,0.0,0.2334]
[1778181030947,53.56,80115.4,0.0,-0.99895,0.0,0.23438]
[1778181035982,53.56,80117.24,0.0,-0.99895,0.0,0.23441]
[1778181041018,53.56,80117.36,0.0,-0.99895,0.0,0.23444]
[1778181046054,53.56,80118.03,0.0,-0.99895,0.0,0.23458]
[1778181051088,53.56,80116.66,0.0,-0.99895,0.0,0.2343]
[1778181056126,53.56,80108.56,0.0,-0.99896,0.0,0.23264]
[1778181057136,53.56,80107.74,0.0,-0.99896,0.0,0.23248]
[1778181062166,53.56,80106.48,0.0,-0.99896,0.0,0.23222]
[1778181067205,53.56,80104.8,0.0,-0.99897,0.0,0.23188]
[1778181072237,53.56,80106.52,0.0,-0.99896,0.0,0.23223]
[1778181077272,53.56,80106.94,0.0,-0.99896,0.0,0.23232]
[1778181080295,53.56,80112.3,0.0,-0.99896,0.0,0.23341]
[1778181081301,53.56,80115.98,0.0,-0.99895,0.0,0.23416]
[1778181083315,53.56,80119.21,0.0,-0.99895,0.0,0.23482]
[1778181088350,53.56,80120.0,0.0,-0.99895,0.0,0.23498]
[1778181093386,53.56,80120.13,0.0,-0.99895,0.0,0.23467]
[1778181098420,53.56,80119.85,0.0,-0.99895,0.0,0.23461]
[1778181104463,53.56,80119.83,0.0,-0.99895,0.0,0.2346]
[1778181107482,53.56,80124.96,0.0,-0.99895,0.0,0.23566]
[1778181109497,53.56,80130.43,0.0,-0.99894,0.0,0.23678]
[1778181115543,53.56,80128.4,0.0,-0.99894,0.0,0.23637]
[1778181120575,53.56,80128.13,0.0,-0.99894,0.0,0.23631]
[1778181123596,53.56,80135.11,0.0,-0.99894,0.0,0.23775]
[1778181124604,53.56,80131.89,0.0,-0.99894,0.0,0.23709]
[1778181125610,53.56,80126.03,0.0,-0.99895,0.0,0.23588]
[1778181126617,53.56,80125.26,0.0,-0.99895,0.0,0.23572]
[1778181131652,53.56,80125.6,0.0,-0.99895,0.0,0.23579]
[1778181136687,53.56,80124.37,0.0,-0.99895,0.0,0.23554]
[1778181141722,53.56,80123.83,0.0,-0.99895,0.0,0.23542]
[1778181144747,53.56,80132.18,0.0,-0.99894,0.0,0.23715]
[1778181149778,53.56,80134.81,0.0,-0.99894,0.0,0.23769]
[1778181154814,53.56,80138.26,0.0,-0.99894,0.0,0.23806]
[1778181159850,53.56,80148.77,0.0,-0.99892,0.0,0.24025]
[1778181160856,53.56,80156.89,0.0,-0.99892,0.0,0.24195]
[1778181165891,53.56,80159.92,0.0,-0.99891,0.0,0.24259]
[1778181170927,53.56,80162.62,0.0,-0.99891,0.0,0.24316]
[1778181176777,53.56,80167.37,0.0,-0.99891,0.0,0.24417]
[1778181182004,53.56,80175.53,0.0,-0.9989,0.0,0.24591]
[1778181188046,53.56,80173.66,0.0,-0.9989,0.0,0.24551]
[1778181191069,53.56,80179.6,0.0,-0.99889,0.0,0.24678]
[1778181192074,53.56,80181.64,0.0,-0.99889,0.0,0.24721]
[1778181194088,53.56,80188.98,0.0,-0.99888,0.0,0.24879]
[1778181199123,53.56,80186.79,0.0,-0.99889,0.0,0.24832]
[1778181204161,53.56,80185.61,0.0,-0.99889,0.0,0.24807]
[1778181205168,53.56,80177.59,0.0,-0.9989,0.0,0.24635]
[1778181207182,53.56,80165.26,0.0,-0.99891,0.0,0.24372]
[1778181208190,53.56,80162.21,0.0,-0.99891,0.0,0.24308]
[1778181213227,53.56,80166.27,0.0,-0.99891,0.0,0.24358]
[1778181218260,53.56,80169.12,0.0,-0.99891,0.0,0.24419]
[1778181223296,53.56,80173.88,0.0,-0.9989,0.0,0.2452]
[1778181225309,53.56,80175.16,0.0,-0.9989,0.0,0.24547]
[1778181229340,53.56,80167.27,0.0,-0.99891,0.0,0.24379]
[1778181230346,53.56,80166.61,0.0,-0.99891,0.0,0.24366]
[1778181235386,53.56,80166.4,0.0,-0.99891,0.0,0.24361]
[1778181240422,53.56,80166.96,0.0,-0.99891,0.0,0.24373]
[1778181243443,53.56,80170.51,0.0,-0.9989,0.0,0.24448]
[1778181248477,53.56,80169.7,0.0,-0.99891,0.0,0.24431]
[1778181253513,53.56,80169.87,0.0,-0.9989,0.0,0.24435]
[1778181259554,53.56,80168.84,0.0,-0.99891,0.0,0.24413]
[1778181264589,53.56,80166.94,0.0,-0.99891,0.0,0.24373]
[1778181269625,53.56,80167.51,0.0,-0.99891,0.0,0.24385]
[1778181274662,53.56,80167.37,0.0,-0.99891,0.0,0.24346]
[1778181279698,53.56,80168.87,0.0,-0.99891,0.0,0.24378]
[1778181284733,53.56,80166.56,0.0,-0.99891,0.0,0.24329]
[1778181289768,53.56,80163.59,0.0,-0.99891,0.0,0.24267]
[1778181292789,53.56,80174.96,0.0,-0.9989,0.0,0.24508]
[1778181293796,53.56,80177.76,0.0,-0.9989,0.0,0.24567]
[1778181298831,53.56,80177.68,0.0,-0.9989,0.0,0.24566]
[1778181300845,53.56,80172.19,0.0,-0.9989,0.0,0.24449]
[1778181302859,53.56,80168.83,0.0,-0.99891,0.0,0.24377]
[1778181307894,53.56,80165.3,0.0,-0.99891,0.0,0.24303]
[1778181312929,53.56,80171.9,0.0,-0.9989,0.0,0.24443]
[1778181318976,53.56,80172.59,0.0,-0.9989,0.0,0.24457]
[1778181324012,53.56,80177.08,0.0,-0.9989,0.0,0.24553]
[1778181329045,53.56,80164.91,0.0,-0.99891,0.0,0.24294]
[1778181330050,53.56,80157.85,0.0,-0.99892,0.0,0.24146]
[1778181335089,53.56,80156.67,0.0,-0.99892,0.0,0.24086]
[1778181340124,53.56,80162.04,0.0,-0.99892,0.0,0.24199]
[1778181345159,53.56,80161.15,0.0,-0.99892,0.0,0.2418]
[1778181350195,53.56,80161.03,0.0,-0.99892,0.0,0.24178]
[1778181355231,53.56,80160.57,0.0,-0.99892,0.0,0.24168]
[1778181358251,53.56,80165.63,0.0,-0.99891,0.0,0.24275]
[1778181362279,53.56,80160.25,0.0,-0.99892,0.0,0.24161]
[1778181367313,53.56,80162.14,0.0,-0.99892,0.0,0.24201]
[1778181369328,53.56,80167.21,0.0,-0.99891,0.0,0.24308]
[1778181374364,53.56,80167.93,0.0,-0.99891,0.0,0.24323]
[1778181381413,53.56,80172.97,0.0,-0.9989,0.0,0.2443]
[1778181383428,53.56,80179.04,0.0,-0.9989,0.0,0.24559]
[1778181388465,53.56,80177.29,0.0,-0.9989,0.0,0.24522]
[1778181393497,53.56,80175.8,0.0,-0.9989,0.0,0.24455]
[1778181398532,53.56,80179.73,0.0,-0.9989,0.0,0.24538]
[1778181403567,53.56,80178.0,0.0,-0.9989,0.0,0.24502]
[1778181408602,53.56,80177.17,0.0,-0.9989,0.0,0.24484]
[1778181411623,53.56,80183.57,0.0,-0.9989,0.0,0.2462]
[1778181412631,53.56,80182.88,0.0,-0.9989,0.0,0.24606]
[1778181417667,53.56,80198.17,0.0,-0.99888,0.0,0.24934]
[1778181418677,53.56,80198.25,0.0,-0.99888,0.0,0.24936]
[1778181420686,53.56,80191.29,0.0,-0.99889,0.0,0.24786]
[1778181421693,53.56,80190.9,0.0,-0.99889,0.0,0.24778]
[1778181426728,53.56,80194.99,0.0,-0.99888,0.0,0.24866]
[1778181431763,53.56,80195.98,0.0,-0.99888,0.0,0.24887]
[1778181436800,53.56,80198.42,0.0,-0.99888,0.0,0.2494]
[1778181441835,53.56,80199.05,0.0,-0.99888,0.0,0.24953]
[1778181446871,53.56,80201.57,0.0,-0.99888,0.0,0.25008]
[1778181451905,53.56,80202.73,0.0,-0.99888,0.0,0.24997]
[1778181456940,53.56,80203.34,0.0,-0.99888,0.0,0.2501]
[1778181461975,53.56,80202.93,0.0,-0.99888,0.0,0.25002]
[1778181466007,53.56,80198.56,0.0,-0.99888,0.0,0.24907]
[1778181467010,53.56,80160.44,0.0,-0.99892,0.0,0.24095]
[1778181471041,53.56,80154.49,0.0,-0.99893,0.0,0.23971]
[1778181472048,53.56,80144.0,0.0,-0.99894,0.0,0.23753]
[1778181473055,53.56,80139.63,0.0,-0.99894,0.0,0.23662]
[1778181474074,53.56,80117.95,0.0,-0.99896,0.0,0.23218]
[1778181475080,53.56,80114.68,0.0,-0.99897,0.0,0.23152]
[1778181477094,53.56,80119.78,0.0,-0.99896,0.0,0.23255]
[1778181478106,53.56,80121.72,0.0,-0.99896,0.0,0.23295]
[1778181479115,53.56,80113.34,0.0,-0.99897,0.0,0.23125]
[1778181480116,53.56,80105.69,0.0,-0.99897,0.0,0.2297]
[1778181481124,53.56,80082.44,0.0,-0.999,0.0,0.22507]
[1778181482136,53.56,80082.44,0.0,-0.999,0.0,0.22507]
[1778181483137,53.56,80063.51,0.0,-0.99901,0.0,0.22136]
[1778181485151,53.56,80069.72,0.0,-0.99901,0.0,0.22257]
[1778181486160,53.56,80078.99,0.0,-0.999,0.0,0.22439]
[1778181487165,53.56,80081.92,0.0,-0.999,0.0,0.22497]
[1778181489182,53.56,80083.33,0.0,-0.999,0.0,0.22525]
[1778181493219,53.56,80063.1,0.0,-0.99902,0.0,0.22128]
[1778181494217,53.56,80052.1,0.0,-0.99903,0.0,0.21915]
[1778181495233,53.56,80054.24,0.0,-0.99902,0.0,0.21956]
[1778181496231,53.56,80065.11,0.0,-0.99901,0.0,0.22167]
[1778181499251,53.56,80070.24,0.0,-0.99901,0.0,0.22267]
[1778181501265,53.56,80074.68,0.0,-0.999,0.0,0.22354]
[1778181504288,53.56,80079.98,0.0,-0.999,0.0,0.22458]
[1778181506300,53.56,80075.01,0.0,-0.999,0.0,0.22361]
[1778181507308,53.56,80073.36,0.0,-0.99901,0.0,0.22328]
[1778181512343,53.56,80072.95,0.0,-0.99901,0.0,0.22287]
[1778181518222,53.56,80070.44,0.0,-0.99901,0.0,0.22238]
[1778181523420,53.56,80076.74,0.0,-0.999,0.0,0.22362]
[1778181528455,53.56,80075.72,0.0,-0.999,0.0,0.22342]
[1778181530469,53.56,80070.49,0.0,-0.99901,0.0,0.22239]
[1778181535504,53.56,80064.97,0.0,-0.99901,0.0,0.22132]
[1778181538527,53.56,80060.33,0.0,-0.99902,0.0,0.22041]
[1778181543562,53.56,80070.27,0.0,-0.99901,0.0,0.22235]
[1778181544567,53.56,80072.32,0.0,-0.99901,0.0,0.22275]
[1778181548602,53.56,80060.95,0.0,-0.99902,0.0,0.22053]
[1778181549607,53.56,80049.47,0.0,-0.99903,0.0,0.21832]
[1778181550614,53.56,80045.47,0.0,-0.99903,0.0,0.21755]
[1778181552628,53.56,80038.03,0.0,-0.99904,0.0,0.21613]
[1778181553635,53.56,80037.12,0.0,-0.99904,0.0,0.21595]
[1778181556656,53.56,80031.74,0.0,-0.99905,0.0,0.21493]
[1778181558671,53.56,80018.27,0.0,-0.99906,0.0,0.21239]
[1778181559677,53.56,80013.04,0.0,-0.99906,0.0,0.21141]
[1778181560684,53.56,80013.94,0.0,-0.99906,0.0,0.21158]
[1778181564712,53.56,80019.21,0.0,-0.99906,0.0,0.21257]
[1778181565724,53.56,80012.26,0.0,-0.99906,0.0,0.21126]
[1778181566726,53.56,80003.95,0.0,-0.99907,0.0,0.20972]
[1778181567733,53.56,79992.33,0.0,-0.99908,0.0,0.20757]
[1778181568740,53.56,79992.02,0.0,-0.99908,0.0,0.20751]
[1778181570755,53.56,79979.3,0.0,-0.99909,0.0,0.20519]
[1778181571761,53.56,79979.3,0.0,-0.99909,0.0,0.20488]
[1778181576797,53.56,79987.33,0.0,-0.99909,0.0,0.20634]
[1778181577803,53.56,79991.14,0.0,-0.99908,0.0,0.20704]
[1778181580845,53.56,79998.47,0.0,-0.99908,0.0,0.20839]
[1778181581842,53.56,80014.62,0.0,-0.99906,0.0,0.21139]
[1778181582839,53.56,80016.64,0.0,-0.99906,0.0,0.21177]
[1778181587874,53.56,80023.33,0.0,-0.99905,0.0,0.21302]
[1778181590895,53.56,80028.88,0.0,-0.99905,0.0,0.21407]
[1778181594923,53.56,80034.96,0.0,-0.99904,0.0,0.21522]
[1778181599958,53.56,80035.04,0.0,-0.99904,0.0,0.21524]
[1778181603987,53.56,80029.18,0.0,-0.99905,0.0,0.21413]
[1778181609022,53.56,80029.79,0.0,-0.99905,0.0,0.21424]
[1778181612049,53.56,80025.44,0.0,-0.99905,0.0,0.21342]
[1778181615067,53.56,80031.72,0.0,-0.99905,0.0,0.21461]
[1778181616073,53.56,80036.91,0.0,-0.99904,0.0,0.21559]
[1778181617080,53.56,80043.12,0.0,-0.99904,0.0,0.21678]
[1778181620102,53.56,80049.44,0.0,-0.99903,0.0,0.21799]
[1778181621109,53.56,80060.55,0.0,-0.99902,0.0,0.22013]
[1778181624132,53.56,80054.97,0.0,-0.99903,0.0,0.21905]
[1778181629166,53.56,80043.65,0.0,-0.99904,0.0,0.21688]
[1778181633198,53.56,80035.89,0.0,-0.99904,0.0,0.21508]
[1778181638232,53.56,80040.08,0.0,-0.99904,0.0,0.21588]
[1778181643268,53.56,80037.26,0.0,-0.99904,0.0,0.21534]
[1778181648303,53.56,80033.92,0.0,-0.99905,0.0,0.21471]
[1778181653340,53.56,80042.16,0.0,-0.99904,0.0,0.21628]
[1778181659381,53.56,80043.81,0.0,-0.99904,0.0,0.21659]
[1778181664415,53.56,80048.82,0.0,-0.99903,0.0,0.21755]
[1778181667436,53.56,80054.52,0.0,-0.99903,0.0,0.21864]
[1778181670457,53.56,80049.69,0.0,-0.99903,0.0,0.21772]
[1778181673480,53.56,80043.73,0.0,-0.99904,0.0,0.21657]
[1778181683550,53.56,80046.68,0.0,-0.99903,0.0,0.21714]
[1778181689461,53.56,80044.52,0.0,-0.99904,0.0,0.21673]
[1778181693624,53.56,80031.5,0.0,-0.99905,0.0,0.21393]
[1778181694628,53.56,80026.37,0.0,-0.99905,0.0,0.21297]
[1778181695634,53.56,80026.94,0.0,-0.99905,0.0,0.21307]
[1778181700670,53.56,80029.8,0.0,-0.99905,0.0,0.21361]
[1778181705711,53.56,80004.99,0.0,-0.99907,0.0,0.20898]
[1778181706717,53.56,80006.07,0.0,-0.99907,0.0,0.20918]
[1778181707724,53.56,80005.18,0.0,-0.99907,0.0,0.20901]
[1778181712759,53.56,80011.98,0.0,-0.99907,0.0,0.21027]
[1778181717795,53.56,80015.73,0.0,-0.99906,0.0,0.21097]
[1778181721822,53.56,80030.49,0.0,-0.99905,0.0,0.21374]
[1778181722829,53.56,80029.31,0.0,-0.99905,0.0,0.21352]
[1778181727864,53.56,80028.32,0.0,-0.99905,0.0,0.21333]
[1778181729884,53.56,80033.92,0.0,-0.99905,0.0,0.21439]
[1778181734914,53.56,80039.05,0.0,-0.99904,0.0,0.21536]
[1778181739948,53.56,80038.73,0.0,-0.99904,0.0,0.2153]
[1778181744984,53.56,80039.43,0.0,-0.99904,0.0,0.21544]
[1778181746997,53.56,80047.94,0.0,-0.99903,0.0,0.21706]
[1778181748004,53.56,80054.1,0.0,-0.99903,0.0,0.21824]
[1778181753053,53.56,80066.74,0.0,-0.99902,0.0,0.22036]
[1778181757081,53.56,80060.79,0.0,-0.99902,0.0,0.21921]
[1778181759100,53.56,80055.06,0.0,-0.99903,0.0,0.2181]
[1778181760103,53.56,80046.17,0.0,-0.99904,0.0,0.2164]
[1778181765139,53.56,80040.76,0.0,-0.99904,0.0,0.21537]
[1778181770173,53.56,80037.07,0.0,-0.99905,0.0,0.21467]
[1778181775208,53.56,80033.85,0.0,-0.99905,0.0,0.21406]
[1778181781251,53.56,80030.3,0.0,-0.99905,0.0,0.21339]
[1778181786286,53.56,80026.9,0.0,-0.99906,0.0,0.21275]
[1778181788300,53.56,80032.34,0.0,-0.99905,0.0,0.21377]
[1778181791325,53.56,80026.99,0.0,-0.99906,0.0,0.21277]
[1778181795348,53.56,80032.16,0.0,-0.99905,0.0,0.21374]
[1778181797363,53.56,80037.66,0.0,-0.99905,0.0,0.21478]
[1778181802399,53.56,80032.1,0.0,-0.99905,0.0,0.21373]
[1778181803405,53.56,80014.56,0.0,-0.99907,0.0,0.21044]
[1778181808440,53.56,80015.72,0.0,-0.99907,0.0,0.21066]
[1778181813475,53.56,80021.0,0.0,-0.99906,0.0,0.21133]
[1778181817503,53.56,80016.79,0.0,-0.99907,0.0,0.21054]
[1778181822538,53.56,80020.74,0.0,-0.99906,0.0,0.21128]
[1778181827573,53.56,80022.28,0.0,-0.99906,0.0,0.21157]
[1778181831603,53.56,80019.74,0.0,-0.99906,0.0,0.21109]
[1778181834624,53.56,80027.47,0.0,-0.99906,0.0,0.21254]
[1778181836641,53.56,80013.07,0.0,-0.99907,0.0,0.20985]
[1778181839662,53.56,80020.09,0.0,-0.99906,0.0,0.21116]
[1778181840669,53.56,80026.49,0.0,-0.99906,0.0,0.21236]
[1778181845704,53.56,80026.5,0.0,-0.99906,0.0,0.21236]
[1778181849589,53.56,80031.57,0.0,-0.99905,0.0,0.21331]
[1778181852756,53.56,80022.84,0.0,-0.99906,0.0,0.21167]
[1778181853763,53.56,80016.57,0.0,-0.99907,0.0,0.2105]
[1778181857792,53.56,80004.36,0.0,-0.99908,0.0,0.20824]
[1778181859660,53.56,79993.68,0.0,-0.99909,0.0,0.20627]
[1778181863835,53.56,80000.36,0.0,-0.99908,0.0,0.2075]
[1778181866857,53.56,79989.06,0.0,-0.99909,0.0,0.20543]
[1778181867864,53.56,79988.33,0.0,-0.99909,0.0,0.2053]
[1778181872899,53.56,79983.09,0.0,-0.9991,0.0,0.20404]
[1778181877933,53.56,79986.24,0.0,-0.99909,0.0,0.20461]
[1778181879947,53.56,79987.91,0.0,-0.99909,0.0,0.20491]
[1778181884982,53.56,79980.74,0.0,-0.9991,0.0,0.20361]
[1778181888003,53.56,79979.9,0.0,-0.9991,0.0,0.20346]
[1778181893040,53.56,79974.88,0.0,-0.9991,0.0,0.20256]
[1778181899083,53.56,79977.91,0.0,-0.9991,0.0,0.2031]
[1778181904122,53.56,79976.5,0.0,-0.9991,0.0,0.20285]
[1778181906131,53.56,79968.31,0.0,-0.99911,0.0,0.20138]
[1778181907137,53.56,79958.77,0.0,-0.99912,0.0,0.19967]
[1778181908143,53.56,79952.38,0.0,-0.99912,0.0,0.19854]
[1778181912173,53.56,79957.03,0.0,-0.99912,0.0,0.19936]
[1778181914186,53.56,79962.56,0.0,-0.99911,0.0,0.20035]
[1778181919221,53.56,79962.38,0.0,-0.99911,0.0,0.20032]
[1778181924256,53.56,79962.53,0.0,-0.99911,0.0,0.20034]
[1778181928284,53.56,79968.66,0.0,-0.99911,0.0,0.20144]
[1778181933321,53.56,79969.69,0.0,-0.99911,0.0,0.20132]
[1778181936342,53.56,79975.88,0.0,-0.9991,0.0,0.20243]
[1778181941381,53.56,79979.6,0.0,-0.9991,0.0,0.2031]
[1778181946413,53.56,79983.86,0.0,-0.9991,0.0,0.20387]
[1778181951466,53.56,79985.11,0.0,-0.9991,0.0,0.2041]
[1778181953487,53.56,79966.67,0.0,-0.99911,0.0,0.20078]
[1778181954494,53.56,79967.5,0.0,-0.99911,0.0,0.20093]
[1778181959529,53.56,79966.68,0.0,-0.99911,0.0,0.20078]
[1778181964564,53.56,79966.18,0.0,-0.99911,0.0,0.20069]
[1778181965572,53.56,79959.43,0.0,-0.99912,0.0,0.19949]
[1778181970608,53.56,79960.0,0.0,-0.99912,0.0,0.19959]
[1778181975642,53.56,79961.55,0.0,-0.99912,0.0,0.19987]
[1778181978663,53.56,79954.9,0.0,-0.99912,0.0,0.19869]
[1778181982691,53.56,79957.36,0.0,-0.99912,0.0,0.19912]
[1778181983698,53.56,79962.5,0.0,-0.99912,0.0,0.20004]
[1778181988734,53.56,79961.96,0.0,-0.99912,0.0,0.19994]
[1778181993768,53.56,79975.03,0.0,-0.99911,0.0,0.20198]
[1778181998804,53.56,79973.94,0.0,-0.99911,0.0,0.20178]
[1778182000548,53.56,79972.7,0.0,-0.99911,0.0,0.20156]
[1778182000817,53.56,79973.52,0.0,-0.99911,0.0,0.20171]
[1778182001824,53.56,79977.27,0.0,-0.9991,0.0,0.20238]
[1778182008873,53.56,79977.22,0.0,-0.9991,0.0,0.20237]
[1778182011506,53.56,79976.15,0.0,-0.99911,0.0,0.20218]
[1778182012627,53.56,79975.79,0.0,-0.99911,0.0,0.20211]
[1778182013919,53.56,79981.93,0.0,-0.9991,0.0,0.20322]
[1778182014917,53.56,79984.84,0.0,-0.9991,0.0,0.20375]
[1778182015923,53.56,79982.18,0.0,-0.9991,0.0,0.20327]
[1778182020959,53.56,79986.17,0.0,-0.9991,0.0,0.20399]
[1778182022972,53.56,79980.05,0.0,-0.9991,0.0,0.20288]
[1778182023979,53.56,79983.6,0.0,-0.9991,0.0,0.20352]
[1778182024986,53.56,79988.93,0.0,-0.99909,0.0,0.20449]
[1778182025996,53.56,79992.08,0.0,-0.99909,0.0,0.20506]
[1778182028020,53.56,79993.83,0.0,-0.99909,0.0,0.20538]
[1778182031041,53.56,79989.99,0.0,-0.99909,0.0,0.20468]
[1778182033056,53.56,79990.58,0.0,-0.99909,0.0,0.20479]
[1778182038090,53.56,79990.45,0.0,-0.99909,0.0,0.20476]
[1778182039098,53.56,79992.04,0.0,-0.99909,0.0,0.20505]
[1778182040104,53.56,79993.55,0.0,-0.99909,0.0,0.20533]
[1778182042119,53.56,79996.61,0.0,-0.99909,0.0,0.20589]
[1778182045139,53.56,80002.37,0.0,-0.99908,0.0,0.20694]
[1778182050176,53.56,80003.22,0.0,-0.99908,0.0,0.2071]
[1778182052189,53.56,80001.64,0.0,-0.99908,0.0,0.2065]
[1778182057224,53.56,80000.79,0.0,-0.99909,0.0,0.20634]
[1778182058231,53.56,79999.3,0.0,-0.99909,0.0,0.20607]
[1778182059238,53.56,79996.1,0.0,-0.99909,0.0,0.20549]
[1778182060251,53.56,79997.45,0.0,-0.99909,0.0,0.20573]
[1778182061256,53.56,79998.95,0.0,-0.99909,0.0,0.20601]
[1778182064278,53.56,80000.58,0.0,-0.99909,0.0,0.20631]
[1778182066291,53.56,80001.87,0.0,-0.99908,0.0,0.20654]
[1778182070322,53.56,80000.47,0.0,-0.99909,0.0,0.20629]
[1778182073340,53.56,80003.33,0.0,-0.99908,0.0,0.20681]
[1778182078376,53.56,80003.44,0.0,-0.99908,0.0,0.20683]
[1778182082404,53.56,80009.19,0.0,-0.99908,0.0,0.20789]
[1778182083410,53.56,80011.83,0.0,-0.99908,0.0,0.20837]
[1778182084417,53.56,80014.24,0.0,-0.99907,0.0,0.20882]
[1778182089452,53.56,80014.64,0.0,-0.99907,0.0,0.20889]
[1778182093480,53.56,80013.2,0.0,-0.99907,0.0,0.20863]
[1778182097508,53.56,80011.57,0.0,-0.99908,0.0,0.20833]
[1778182099522,53.56,80014.77,0.0,-0.99907,0.0,0.20892]
[1778182102543,53.56,80011.58,0.0,-0.99908,0.0,0.20833]
[1778182106571,53.56,80005.04,0.0,-0.99908,0.0,0.20712]
[1778182111608,53.56,80000.69,0.0,-0.99909,0.0,0.20602]
[1778182112615,53.56,79998.53,0.0,-0.99909,0.0,0.20562]
[1778182114632,53.56,79999.82,0.0,-0.99909,0.0,0.20586]
[1778182119664,53.56,80000.32,0.0,-0.99909,0.0,0.20595]
[1778182124707,53.56,79998.7,0.0,-0.99909,0.0,0.20565]
[1778182129737,53.56,79999.54,0.0,-0.99909,0.0,0.20581]
[1778182131749,53.56,79990.28,0.0,-0.9991,0.0,0.20412]
[1778182136784,53.56,79991.46,0.0,-0.99909,0.0,0.20434]
[1778182141823,53.56,79991.44,0.0,-0.99909,0.0,0.20433]
[1778182145853,53.56,79994.5,0.0,-0.99909,0.0,0.20489]
[1778182146858,53.56,79995.81,0.0,-0.99909,0.0,0.20513]
[1778182151895,53.56,79996.25,0.0,-0.99909,0.0,0.20521]
[1778182156930,53.56,79996.42,0.0,-0.99909,0.0,0.20524]
[1778182161964,53.56,79997.62,0.0,-0.99909,0.0,0.20546]
[1778182164984,53.56,80003.32,0.0,-0.99908,0.0,0.2065]
[1778182165996,53.56,80004.78,0.0,-0.99908,0.0,0.20677]
[1778182168015,53.56,80002.78,0.0,-0.99908,0.0,0.2064]
[1778182171033,53.56,80005.08,0.0,-0.99908,0.0,0.20651]
[1778182176067,53.56,80005.82,0.0,-0.99908,0.0,0.20665]
[1778182181102,53.56,80005.73,0.0,-0.99908,0.0,0.20663]
[1778182186138,53.56,80005.18,0.0,-0.99908,0.0,0.20653]
[1778182189013,53.56,80003.8,0.0,-0.99909,0.0,0.20628]
[1778182190165,53.56,80001.51,0.0,-0.99909,0.0,0.20586]
[1778182192179,53.56,80003.17,0.0,-0.99909,0.0,0.20616]
[1778182194193,53.56,79995.77,0.0,-0.99909,0.0,0.20481]
[1778182195200,53.56,79993.76,0.0,-0.99909,0.0,0.20445]
[1778182200236,53.56,79995.9,0.0,-0.99909,0.0,0.20484]
[1778182202251,53.56,80002.31,0.0,-0.99909,0.0,0.20601]
[1778182203265,53.56,80004.86,0.0,-0.99908,0.0,0.20647]
[1778182205270,53.56,80003.42,0.0,-0.99909,0.0,0.20621]
[1778182210304,53.56,80004.18,0.0,-0.99908,0.0,0.20635]
[1778182215342,53.56,80006.55,0.0,-0.99908,0.0,0.20678]
[1778182216349,53.56,80009.43,0.0,-0.99908,0.0,0.20731]
[1778182217354,53.56,80011.23,0.0,-0.99908,0.0,0.20764]
[1778182221385,53.56,80009.9,0.0,-0.99908,0.0,0.2074]
[1778182223397,53.56,80021.69,0.0,-0.99907,0.0,0.20958]
[1778182224403,53.56,80021.65,0.0,-0.99907,0.0,0.20957]
[1778182225411,53.56,80024.06,0.0,-0.99907,0.0,0.21002]
[1778182226418,53.56,80026.48,0.0,-0.99907,0.0,0.21047]
[1778182228432,53.56,80032.56,0.0,-0.99906,0.0,0.2116]
[1778182229446,53.56,80034.16,0.0,-0.99906,0.0,0.2119]
[1778182230448,53.56,80037.93,0.0,-0.99906,0.0,0.21261]
[1778182231454,53.56,80037.53,0.0,-0.99906,0.0,0.21222]
[1778182232461,53.56,80036.14,0.0,-0.99906,0.0,0.21196]
[1778182233469,53.56,80030.6,0.0,-0.99906,0.0,0.21092]
[1778182234475,53.56,80031.43,0.0,-0.99906,0.0,0.21108]
[1778182235484,53.56,80036.46,0.0,-0.99906,0.0,0.21202]
[1778182236489,53.56,80035.62,0.0,-0.99906,0.0,0.21186]
[1778182239510,53.56,80033.96,0.0,-0.99906,0.0,0.21155]
[1778182241524,53.56,80032.17,0.0,-0.99906,0.0,0.21122]
[1778182242532,53.56,80029.94,0.0,-0.99906,0.0,0.2108]
[1778182247570,53.56,80030.26,0.0,-0.99906,0.0,0.21086]
[1778182252601,53.56,80031.18,0.0,-0.99906,0.0,0.21103]
[1778182257637,53.56,80029.88,0.0,-0.99906,0.0,0.21079]
[1778182262672,53.56,80030.76,0.0,-0.99906,0.0,0.21095]
[1778182263678,53.56,80032.46,0.0,-0.99906,0.0,0.21127]
[1778182265692,53.56,80037.76,0.0,-0.99906,0.0,0.21227]
[1778182266699,53.56,80042.26,0.0,-0.99905,0.0,0.21311]
[1778182267706,53.56,80035.56,0.0,-0.99906,0.0,0.21185]
[1778182268713,53.56,80037.64,0.0,-0.99906,0.0,0.21224]
[1778182269720,53.56,80041.78,0.0,-0.99905,0.0,0.21302]
[1778182270728,53.56,80043.32,0.0,-0.99905,0.0,0.21331]
[1778182276775,53.56,80042.88,0.0,-0.99905,0.0,0.21323]
[1778182280802,53.56,80044.67,0.0,-0.99905,0.0,0.21357]
[1778182282817,53.56,80037.0,0.0,-0.99906,0.0,0.21212]
[1778182283823,53.56,80023.18,0.0,-0.99907,0.0,0.20954]
[1778182285837,53.56,80024.85,0.0,-0.99907,0.0,0.20985]
[1778182290872,53.56,80029.46,0.0,-0.99906,0.0,0.21071]
[1778182291880,53.56,80032.66,0.0,-0.99906,0.0,0.21099]
[1778182293894,53.56,80035.48,0.0,-0.99906,0.0,0.21152]
[1778182298927,53.56,80035.34,0.0,-0.99906,0.0,0.2115]
[1778182300942,53.56,80049.59,0.0,-0.99905,0.0,0.21418]
[1778182301950,53.56,80049.59,0.0,-0.99905,0.0,0.21418]
[1778182302956,53.56,80051.14,0.0,-0.99905,0.0,0.21447]
[1778182303963,53.56,80054.0,0.0,-0.99904,0.0,0.21502]
[1778182304970,53.56,80055.62,0.0,-0.99904,0.0,0.21532]
[1778182308999,53.56,80053.92,0.0,-0.99904,0.0,0.215]
[1778182315040,53.56,80055.04,0.0,-0.99904,0.0,0.21521]
[1778182317055,53.56,80053.34,0.0,-0.99904,0.0,0.21489]
[1778182322089,53.56,80053.56,0.0,-0.99904,0.0,0.21493]
[1778182327126,53.56,80054.46,0.0,-0.99904,0.0,0.2151]
[1778182330148,53.56,80051.98,0.0,-0.99905,0.0,0.21463]
[1778182333182,53.56,80050.1,0.0,-0.99905,0.0,0.21428]
[1778182334182,53.56,80044.68,0.0,-0.99905,0.0,0.21325]
[1778182339217,53.56,80045.34,0.0,-0.99905,0.0,0.21338]
[1778182342238,53.56,80047.07,0.0,-0.99905,0.0,0.2137]
[1778182343245,53.56,80049.68,0.0,-0.99905,0.0,0.2142]
[1778182344252,53.56,80051.33,0.0,-0.99905,0.0,0.21451]
[1778182345259,53.56,80049.2,0.0,-0.99905,0.0,0.21411]
[1778182348280,53.56,80045.05,0.0,-0.99905,0.0,0.21332]
[1778182350145,53.56,80049.64,0.0,-0.99905,0.0,0.21419]
[1778182351301,53.56,80051.21,0.0,-0.99905,0.0,0.21417]
[1778182356336,53.56,80049.81,0.0,-0.99905,0.0,0.2139]
[1778182363385,53.56,80049.24,0.0,-0.99905,0.0,0.21379]
[1778182367413,53.56,80056.61,0.0,-0.99904,0.0,0.21519]
[1778182368420,53.56,80046.15,0.0,-0.99905,0.0,0.21321]
[1778182369427,53.56,80046.85,0.0,-0.99905,0.0,0.21334]
[1778182371441,53.56,80049.02,0.0,-0.99905,0.0,0.21375]
[1778182372449,53.56,80046.61,0.0,-0.99905,0.0,0.2133]
[1778182374466,53.56,80044.62,0.0,-0.99905,0.0,0.21292]
[1778182378489,53.56,80041.73,0.0,-0.99906,0.0,0.21238]
[1778182379498,53.56,80026.36,0.0,-0.99907,0.0,0.20951]
[1778182380504,53.56,80027.53,0.0,-0.99907,0.0,0.20973]
[1778182385539,53.56,80028.09,0.0,-0.99907,0.0,0.20983]
[1778182387554,53.56,80029.58,0.0,-0.99907,0.0,0.21011]
[1778182388561,53.56,80032.29,0.0,-0.99906,0.0,0.21061]
[1778182391581,53.56,80030.63,0.0,-0.99907,0.0,0.2103]
[1778182394621,53.56,80029.06,0.0,-0.99907,0.0,0.21001]
[1778182399637,53.56,80030.61,0.0,-0.99907,0.0,0.2103]
[1778182404674,53.56,80019.83,0.0,-0.99908,0.0,0.2083]
[1778182405680,53.56,80018.16,0.0,-0.99908,0.0,0.20799]
[1778182406688,53.56,80016.75,0.0,-0.99908,0.0,0.20773]
[1778182409709,53.56,80015.32,0.0,-0.99908,0.0,0.20747]
[1778182411722,53.56,80018.32,0.0,-0.99908,0.0,0.20771]
[1778182413736,53.56,80020.59,0.0,-0.99908,0.0,0.20813]
[1778182415750,53.56,80022.31,0.0,-0.99907,0.0,0.20845]
[1778182420785,53.56,80028.97,0.0,-0.99907,0.0,0.20968]
[1778182421792,53.56,80028.68,0.0,-0.99907,0.0,0.20963]
[1778182428852,53.56,80027.03,0.0,-0.99907,0.0,0.20932]
[1778182429848,53.56,80037.32,0.0,-0.99906,0.0,0.21124]
[1778182430857,53.56,80047.85,0.0,-0.99905,0.0,0.21322]
[1778182431862,53.56,80049.44,0.0,-0.99905,0.0,0.21352]
[1778182432869,53.56,80053.46,0.0,-0.99905,0.0,0.21428]
[1778182434883,53.56,80055.56,0.0,-0.99904,0.0,0.21467]
[1778182435890,53.56,80060.53,0.0,-0.99904,0.0,0.21562]
[1778182437905,53.56,80063.91,0.0,-0.99904,0.0,0.21626]
[1778182438913,53.56,80065.77,0.0,-0.99904,0.0,0.21662]
[1778182443947,53.56,80065.92,0.0,-0.99904,0.0,0.21665]
[1778182446969,53.56,80073.98,0.0,-0.99903,0.0,0.21819]
[1778182452007,53.56,80074.36,0.0,-0.99903,0.0,0.21827]
[1778182457052,53.56,80075.93,0.0,-0.99903,0.0,0.21857]
[1778182459066,53.56,80078.26,0.0,-0.99902,0.0,0.21902]
[1778182464102,53.56,80078.32,0.0,-0.99902,0.0,0.21903]
[1778182469136,53.56,80077.4,0.0,-0.99902,0.0,0.21885]
[1778182473164,53.56,80075.16,0.0,-0.99903,0.0,0.2181]
[1778182474171,53.56,80073.07,0.0,-0.99903,0.0,0.2177]
[1778182477194,53.56,80070.47,0.0,-0.99903,0.0,0.2172]
[1778182479209,53.56,80068.42,0.0,-0.99903,0.0,0.2168]
[1778182481222,53.56,80070.81,0.0,-0.99903,0.0,0.21726]
[1778182486258,53.56,80069.09,0.0,-0.99903,0.0,0.21693]
[1778182491292,53.56,80066.85,0.0,-0.99904,0.0,0.2165]
[1778182494321,53.56,80057.27,0.0,-0.99904,0.0,0.21468]
[1778182495329,53.56,80059.46,0.0,-0.99904,0.0,0.2151]
[1778182496336,53.56,80060.91,0.0,-0.99904,0.0,0.21537]
[1778182498350,53.56,80064.17,0.0,-0.99904,0.0,0.21599]
[1778182500366,53.56,80066.06,0.0,-0.99904,0.0,0.21635]
[1778182501372,53.56,80067.92,0.0,-0.99903,0.0,0.21671]
[1778182502378,53.56,80071.69,0.0,-0.99903,0.0,0.21743]
[1778182507413,53.56,80072.21,0.0,-0.99903,0.0,0.21753]
[1778182509427,53.56,80075.89,0.0,-0.99903,0.0,0.21824]
[1778182513457,53.56,80079.14,0.0,-0.99902,0.0,0.21887]
[1778182519499,53.56,80079.19,0.0,-0.99902,0.0,0.21888]
[1778182521346,53.56,80077.76,0.0,-0.99903,0.0,0.2186]
[1778182523528,53.56,80072.37,0.0,-0.99903,0.0,0.21756]
[1778182524535,53.56,80070.83,0.0,-0.99903,0.0,0.21727]
[1778182526549,53.56,80078.75,0.0,-0.99902,0.0,0.21879]
[1778182527556,53.56,80078.89,0.0,-0.99902,0.0,0.21882]
[1778182531415,53.56,80076.51,0.0,-0.99903,0.0,0.21804]
[1778182536619,53.56,80077.47,0.0,-0.99903,0.0,0.21822]
[1778182538637,53.56,80075.97,0.0,-0.99903,0.0,0.21793]
[1778182539640,53.56,80071.65,0.0,-0.99903,0.0,0.2171]
[1778182540647,53.56,80066.77,0.0,-0.99904,0.0,0.21617]
[1778182541655,53.56,80066.52,0.0,-0.99904,0.0,0.21612]
[1778182542661,53.56,80069.28,0.0,-0.99904,0.0,0.21665]
[1778182545683,53.56,80067.5,0.0,-0.99904,0.0,0.21631]
[1778182550717,53.56,80067.39,0.0,-0.99904,0.0,0.21629]
[1778182551725,53.56,80070.86,0.0,-0.99903,0.0,0.21695]
[1778182555755,53.56,80071.24,0.0,-0.99903,0.0,0.21702]
[1778182557767,53.56,80068.29,0.0,-0.99904,0.0,0.21646]
[1778182559781,53.56,80062.46,0.0,-0.99904,0.0,0.21535]
[1778182560788,53.56,80060.97,0.0,-0.99904,0.0,0.21506]
[1778182564827,53.56,80063.45,0.0,-0.99904,0.0,0.21553]
[1778182569861,53.56,80061.19,0.0,-0.99904,0.0,0.2151]
[1778182572882,53.56,80065.75,0.0,-0.99904,0.0,0.21597]
[1778182573889,53.56,80067.6,0.0,-0.99904,0.0,0.21633]
[1778182578924,53.56,80066.3,0.0,-0.99904,0.0,0.21608]
[1778182583959,53.56,80065.67,0.0,-0.99904,0.0,0.21596]
[1778182584966,53.56,80068.28,0.0,-0.99904,0.0,0.21646]
[1778182585982,53.56,80069.73,0.0,-0.99903,0.0,0.21673]
[1778182586980,53.56,80072.87,0.0,-0.99903,0.0,0.21734]
[1778182592019,53.56,80072.87,0.0,-0.99903,0.0,0.21701]
[1778182594029,53.56,80075.27,0.0,-0.99903,0.0,0.21747]
[1778182595036,53.56,80076.67,0.0,-0.99903,0.0,0.21774]
[1778182598059,53.56,80078.64,0.0,-0.99903,0.0,0.21812]
[1778182601914,53.56,80080.18,0.0,-0.99903,0.0,0.21842]
[1778182605108,53.56,80087.95,0.0,-0.99902,0.0,0.21992]
[1778182609138,53.56,80091.01,0.0,-0.99902,0.0,0.22052]
[1778182611150,53.56,80094.0,0.0,-0.99901,0.0,0.2211]
[1778182616185,53.56,80092.48,0.0,-0.99902,0.0,0.2208]
[1778182617192,53.56,80087.47,0.0,-0.99902,0.0,0.21983]
[1778182618198,53.56,80085.73,0.0,-0.99902,0.0,0.21949]
[1778182623234,53.56,80087.98,0.0,-0.99902,0.0,0.21993]
[1778182628269,53.56,80088.69,0.0,-0.99902,0.0,0.22006]
[1778182633305,53.56,80088.57,0.0,-0.99902,0.0,0.22004]
[1778182635318,53.56,80090.16,0.0,-0.99902,0.0,0.22035]
[1778182636325,53.56,80095.42,0.0,-0.99901,0.0,0.22137]
[1778182641360,53.56,80095.3,0.0,-0.99901,0.0,0.22135]
[1778182643374,53.56,80101.8,0.0,-0.99901,0.0,0.22262]
[1778182644383,53.56,80110.02,0.0,-0.999,0.0,0.22424]
[1778182647403,53.56,80113.86,0.0,-0.99899,0.0,0.225]
[1778182648409,53.56,80116.4,0.0,-0.99899,0.0,0.2255]
[1778182649416,53.56,80119.45,0.0,-0.99899,0.0,0.22611]
[1778182654451,53.56,80118.33,0.0,-0.99899,0.0,0.22555]
[1778182657481,53.56,80114.92,0.0,-0.999,0.0,0.22488]
[1778182660509,53.56,80116.94,0.0,-0.99899,0.0,0.22528]
[1778182661516,53.56,80122.34,0.0,-0.99899,0.0,0.22635]
[1778182664537,53.56,80119.99,0.0,-0.99899,0.0,0.22588]
[1778182670581,53.56,80120.53,0.0,-0.99899,0.0,0.22599]
[1778182675615,53.56,80120.43,0.0,-0.99899,0.0,0.22597]
[1778182677632,53.56,80122.92,0.0,-0.99899,0.0,0.22646]
[1778182678637,53.56,80133.92,0.0,-0.99898,0.0,0.22866]
[1778182679643,53.56,80139.85,0.0,-0.99897,0.0,0.22985]
[1778182682491,53.56,80142.4,0.0,-0.99897,0.0,0.23037]
[1778182683671,53.56,80145.23,0.0,-0.99897,0.0,0.23094]
[1778182686692,53.56,80150.16,0.0,-0.99896,0.0,0.23194]
[1778182692561,53.56,80148.21,0.0,-0.99896,0.0,0.23155]
[1778182695757,53.56,80149.84,0.0,-0.99896,0.0,0.23188]
[1778182699784,53.56,80152.12,0.0,-0.99896,0.0,0.23234]
[1778182704818,53.56,80152.56,0.0,-0.99896,0.0,0.23243]
[1778182709855,53.56,80154.41,0.0,-0.99896,0.0,0.23281]
[1778182711869,53.56,80161.43,0.0,-0.99895,0.0,0.2339]
[1778182712876,53.56,80164.93,0.0,-0.99895,0.0,0.23462]
[1778182715902,53.56,80170.93,0.0,-0.99894,0.0,0.23585]
[1778182716909,53.56,80170.46,0.0,-0.99894,0.0,0.23576]
[1778182721944,53.56,80174.08,0.0,-0.99894,0.0,0.2365]
[1778182725973,53.56,80177.21,0.0,-0.99894,0.0,0.23715]
[1778182726979,53.56,80178.93,0.0,-0.99893,0.0,0.23751]
[1778182727986,53.56,80181.18,0.0,-0.99893,0.0,0.23798]
[1778182730000,53.56,80183.12,0.0,-0.99893,0.0,0.23838]
[1778182735037,53.56,80176.66,0.0,-0.99894,0.0,0.23704]
[1778182736043,53.56,80174.64,0.0,-0.99894,0.0,0.23662]
[1778182741079,53.56,80173.37,0.0,-0.99894,0.0,0.23636]
[1778182742085,53.56,80176.78,0.0,-0.99894,0.0,0.23706]
[1778182745106,53.56,80178.61,0.0,-0.99893,0.0,0.23744]
[1778182746113,53.56,80180.94,0.0,-0.99893,0.0,0.23793]
[1778182748129,53.56,80182.72,0.0,-0.99893,0.0,0.2383]
[1778182753162,53.56,80183.8,0.0,-0.99893,0.0,0.23852]
[1778182757190,53.56,80185.44,0.0,-0.99893,0.0,0.23886]
[1778182762225,53.56,80187.0,0.0,-0.99893,0.0,0.23919]
[1778182767262,53.56,80187.94,0.0,-0.99893,0.0,0.23939]
[1778182771292,53.56,80190.41,0.0,-0.99892,0.0,0.23955]
[1778182776325,53.56,80192.22,0.0,-0.99892,0.0,0.23993]
[1778182783375,53.56,80192.0,0.0,-0.99892,0.0,0.23989]
[1778182788409,53.56,80192.2,0.0,-0.99892,0.0,0.23993]
[1778182790423,53.56,80199.22,0.0,-0.99892,0.0,0.2414]
[1778182795458,53.56,80198.22,0.0,-0.99892,0.0,0.24119]
[1778182797473,53.56,80195.84,0.0,-0.99892,0.0,0.24069]
[1778182801500,53.56,80186.78,0.0,-0.99893,0.0,0.2388]
[1778182802508,53.56,80181.67,0.0,-0.99893,0.0,0.23773]
[1778182805533,53.56,80179.38,0.0,-0.99894,0.0,0.23726]
[1778182807542,53.56,80188.6,0.0,-0.99893,0.0,0.23918]
[1778182808550,53.56,80191.53,0.0,-0.99892,0.0,0.23979]
[1778182813585,53.56,80192.85,0.0,-0.99892,0.0,0.24007]
[1778182818623,53.56,80192.57,0.0,-0.99892,0.0,0.24001]
[1778182823658,53.56,80192.44,0.0,-0.99892,0.0,0.23998]
[1778182828700,53.56,80191.53,0.0,-0.99892,0.0,0.23979]
[1778182829700,53.56,80193.81,0.0,-0.99892,0.0,0.24027]
[1778182830704,53.56,80196.2,0.0,-0.99892,0.0,0.24077]
[1778182835739,53.56,80195.4,0.0,-0.99892,0.0,0.24025]
[1778182840774,53.56,80194.67,0.0,-0.99892,0.0,0.2401]
[1778182844802,53.56,80188.76,0.0,-0.99893,0.0,0.23886]
[1778182849838,53.56,80187.98,0.0,-0.99893,0.0,0.2387]
[1778182854873,53.56,80189.02,0.0,-0.99893,0.0,0.23891]
[1778182859907,53.56,80182.61,0.0,-0.99893,0.0,0.23758]
[1778182860914,53.56,80181.44,0.0,-0.99894,0.0,0.23734]
[1778182863765,53.56,80179.76,0.0,-0.99894,0.0,0.23699]
[1778182867964,53.56,80177.02,0.0,-0.99894,0.0,0.23642]
[1778182868970,53.56,80165.17,0.0,-0.99895,0.0,0.23398]
[1778182869977,53.56,80165.23,0.0,-0.99895,0.0,0.23399]
[1778182875012,53.56,80163.99,0.0,-0.99895,0.0,0.23374]
[1778182880053,53.56,80162.57,0.0,-0.99895,0.0,0.23345]
[1778182884102,53.56,80157.81,0.0,-0.99896,0.0,0.23248]
[1778182885109,53.56,80155.27,0.0,-0.99896,0.0,0.23196]
[1778182888131,53.56,80158.02,0.0,-0.99896,0.0,0.23252]
[1778182889137,53.56,80167.28,0.0,-0.99895,0.0,0.23441]
[1778182890144,53.56,80169.31,0.0,-0.99895,0.0,0.23483]
[1778182892158,53.56,80169.82,0.0,-0.99895,0.0,0.23459]
[1778182893165,53.56,80168.06,0.0,-0.99895,0.0,0.23423]
[1778182896186,53.56,80164.27,0.0,-0.99895,0.0,0.23346]
[1778182900214,53.56,80174.12,0.0,-0.99894,0.0,0.23548]
[1778182901223,53.56,80176.5,0.0,-0.99894,0.0,0.23597]
[1778182903236,53.56,80178.42,0.0,-0.99894,0.0,0.23637]
[1778182907263,53.56,80175.39,0.0,-0.99894,0.0,0.23574]
[1778182908280,53.56,80172.88,0.0,-0.99895,0.0,0.23522]
[1778182910291,53.56,80160.96,0.0,-0.99896,0.0,0.23278]
[1778182911297,53.56,80157.69,0.0,-0.99896,0.0,0.23211]
[1778182914321,53.56,80157.29,0.0,-0.99896,0.0,0.23203]
[1778182919353,53.56,80156.97,0.0,-0.99896,0.0,0.23197]
[1778182924389,53.56,80157.87,0.0,-0.99896,0.0,0.23215]
[1778182929429,53.56,80157.74,0.0,-0.99896,0.0,0.23212]
[1778182934465,53.56,80161.65,0.0,-0.99896,0.0,0.23292]
[1778182935469,53.56,80159.47,0.0,-0.99896,0.0,0.23248]
[1778182936477,53.56,80154.21,0.0,-0.99896,0.0,0.23141]
[1778182938491,53.56,80152.5,0.0,-0.99897,0.0,0.23106]
[1778182941514,53.56,80150.46,0.0,-0.99897,0.0,0.23065]
[1778182944533,53.56,80148.49,0.0,-0.99897,0.0,0.23025]
[1778182950575,53.56,80147.54,0.0,-0.99897,0.0,0.23006]
[1778182955612,53.56,80149.77,0.0,-0.99897,0.0,0.23017]
[1778182956619,53.56,80152.81,0.0,-0.99897,0.0,0.23078]
[1778182959640,53.56,80149.5,0.0,-0.99897,0.0,0.23011]
[1778182963668,53.56,80151.32,0.0,-0.99897,0.0,0.23048]
[1778182968703,53.56,80152.05,0.0,-0.99897,0.0,0.23063]
[1778182971724,53.56,80155.4,0.0,-0.99896,0.0,0.23131]
[1778182976759,53.56,80155.92,0.0,-0.99896,0.0,0.23141]
[1778182981795,53.56,80155.61,0.0,-0.99896,0.0,0.23135]
[1778182986829,53.56,80155.91,0.0,-0.99896,0.0,0.23141]
[1778182989849,53.56,80154.3,0.0,-0.99896,0.0,0.23108]
[1778182992873,53.56,80152.76,0.0,-0.99897,0.0,0.23077]
[1778182997906,53.56,80152.72,0.0,-0.99897,0.0,0.23076]
[1778183002942,53.56,80151.68,0.0,-0.99897,0.0,0.23055]
[1778183007976,53.56,80152.73,0.0,-0.99897,0.0,0.23077]
[1778183008983,53.56,80154.34,0.0,-0.99896,0.0,0.23109]
[1778183014825,53.56,80156.22,0.0,-0.99896,0.0,0.23113]
[1778183016034,53.56,80162.16,0.0,-0.99896,0.0,0.23234]
[1778183017039,53.56,80164.85,0.0,-0.99896,0.0,0.23289]
[1778183022074,53.56,80164.97,0.0,-0.99896,0.0,0.23291]
[1778183026102,53.56,80163.24,0.0,-0.99896,0.0,0.23256]
[1778183027110,53.56,80161.28,0.0,-0.99896,0.0,0.23216]
[1778183029123,53.56,80163.49,0.0,-0.99896,0.0,0.23261]
[1778183034158,53.56,80158.37,0.0,-0.99896,0.0,0.23157]
[1778183035169,53.56,80156.3,0.0,-0.99896,0.0,0.23115]
[1778183040204,53.56,80156.35,0.0,-0.99896,0.0,0.23116]
[1778183041207,53.56,80158.27,0.0,-0.99896,0.0,0.23155]
[1778183046242,53.56,80159.14,0.0,-0.99896,0.0,0.23173]
[1778183051277,53.56,80159.98,0.0,-0.99896,0.0,0.2319]
[1778183053292,53.56,80158.39,0.0,-0.99896,0.0,0.23157]
[1778183058327,53.56,80159.12,0.0,-0.99896,0.0,0.23172]
[1778183063362,53.56,80159.87,0.0,-0.99896,0.0,0.23188]
[1778183068397,53.56,80160.81,0.0,-0.99896,0.0,0.23207]
[1778183073435,53.56,80161.43,0.0,-0.99896,0.0,0.23185]
[1778183077463,53.56,80150.02,0.0,-0.99897,0.0,0.22954]
[1778183078470,53.56,80149.84,0.0,-0.99897,0.0,0.22951]
[1778183082499,53.56,80147.74,0.0,-0.99897,0.0,0.22908]
[1778183083505,53.56,80142.59,0.0,-0.99898,0.0,0.22805]
[1778183084513,53.56,80139.28,0.0,-0.99898,0.0,0.22739]
[1778183087535,53.56,80137.28,0.0,-0.99898,0.0,0.22699]
[1778183088542,53.56,80140.79,0.0,-0.99898,0.0,0.22769]
[1778183093578,53.56,80140.46,0.0,-0.99898,0.0,0.22762]
[1778183098613,53.56,80141.53,0.0,-0.99898,0.0,0.22784]
[1778183100627,53.56,80144.12,0.0,-0.99898,0.0,0.22836]
[1778183104655,53.56,80146.99,0.0,-0.99898,0.0,0.22893]
[1778183105662,53.56,80150.78,0.0,-0.99897,0.0,0.2297]
[1778183107676,53.56,80148.93,0.0,-0.99897,0.0,0.22932]
[1778183110698,53.56,80153.31,0.0,-0.99897,0.0,0.23021]
[1778183111705,53.56,80144.86,0.0,-0.99898,0.0,0.2285]
[1778183112711,53.56,80139.11,0.0,-0.99898,0.0,0.22735]
[1778183117746,53.56,80140.08,0.0,-0.99898,0.0,0.22755]
[1778183122780,53.56,80140.15,0.0,-0.99898,0.0,0.22756]
[1778183127816,53.56,80139.76,0.0,-0.99898,0.0,0.22748]
[1778183128823,53.56,80137.66,0.0,-0.99898,0.0,0.22706]
[1778183133858,53.56,80139.05,0.0,-0.99898,0.0,0.22701]
[1778183138894,53.56,80139.6,0.0,-0.99898,0.0,0.22712]
[1778183145942,53.56,80140.83,0.0,-0.99898,0.0,0.22736]
[1778183147956,53.56,80136.79,0.0,-0.99899,0.0,0.22655]
[1778183148963,53.56,80133.43,0.0,-0.99899,0.0,0.22589]
[1778183153999,53.56,80134.03,0.0,-0.99899,0.0,0.22601]
[1778183159033,53.56,80134.15,0.0,-0.99899,0.0,0.22603]
[1778183161051,53.56,80136.34,0.0,-0.99899,0.0,0.22646]
[1778183162059,53.56,80138.47,0.0,-0.99898,0.0,0.22689]
[1778183167093,53.56,80138.93,0.0,-0.99898,0.0,0.22698]
[1778183170115,53.56,80136.35,0.0,-0.99899,0.0,0.22647]
[1778183173135,53.56,80134.76,0.0,-0.99899,0.0,0.22615]
[1778183174139,53.56,80133.18,0.0,-0.99899,0.0,0.22584]
[1778183178170,53.56,80130.97,0.0,-0.99899,0.0,0.2254]
[1778183184212,53.56,80129.73,0.0,-0.99899,0.0,0.22515]
[1778183186025,53.56,80134.78,0.0,-0.99899,0.0,0.22615]
[1778183191261,53.56,80136.52,0.0,-0.99899,0.0,0.22617]
[1778183196297,53.56,80136.76,0.0,-0.99899,0.0,0.22621]
[1778183201331,53.56,80137.55,0.0,-0.99899,0.0,0.22637]
[1778183206366,53.56,80136.89,0.0,-0.99899,0.0,0.22624]
[1778183211401,53.56,80135.66,0.0,-0.99899,0.0,0.226]
[1778183212408,53.56,80131.92,0.0,-0.99899,0.0,0.22525]
[1778183213420,53.56,80128.95,0.0,-0.999,0.0,0.22466]
[1778183218450,53.56,80125.61,0.0,-0.999,0.0,0.224]
[1778183220464,53.56,80123.89,0.0,-0.999,0.0,0.22367]
[1778183225499,53.56,80124.55,0.0,-0.999,0.0,0.2238]
[1778183226310,53.56,80122.56,0.0,-0.999,0.0,0.2234]
[1778183231541,53.56,80123.18,0.0,-0.999,0.0,0.22353]
[1778183235570,53.56,80121.68,0.0,-0.999,0.0,0.22323]
[1778183237583,53.56,80118.92,0.0,-0.999,0.0,0.22269]
[1778183238590,53.56,80113.7,0.0,-0.99901,0.0,0.22167]
[1778183239597,53.56,80116.28,0.0,-0.99901,0.0,0.22217]
[1778183240603,53.56,80120.78,0.0,-0.999,0.0,0.22305]
[1778183241611,53.56,80122.56,0.0,-0.999,0.0,0.2234]
[1778183242618,53.56,80124.54,0.0,-0.999,0.0,0.22379]
[1778183247655,53.56,80124.61,0.0,-0.999,0.0,0.22381]
[1778183251681,53.56,80127.52,0.0,-0.999,0.0,0.22405]
[1778183252688,53.56,80129.09,0.0,-0.999,0.0,0.22436]
[1778183261751,53.56,80127.76,0.0,-0.999,0.0,0.2241]
[1778183266786,53.56,80126.72,0.0,-0.999,0.0,0.22389]
[1778183268804,53.56,80124.56,0.0,-0.999,0.0,0.22347]
[1778183272828,53.56,80126.92,0.0,-0.999,0.0,0.22393]
[1778183275850,53.56,80128.95,0.0,-0.999,0.0,0.22433]
[1778183277864,53.56,80131.5,0.0,-0.99899,0.0,0.22484]
[1778183282899,53.56,80130.42,0.0,-0.999,0.0,0.22462]
[1778183287934,53.56,80129.57,0.0,-0.999,0.0,0.22446]
[1778183292969,53.56,80128.69,0.0,-0.999,0.0,0.22428]
[1778183293976,53.56,80125.18,0.0,-0.999,0.0,0.22359]
[1778183294983,53.56,80123.62,0.0,-0.999,0.0,0.22328]
[1778183299011,53.56,80122.1,0.0,-0.999,0.0,0.22298]
[1778183301025,53.56,80123.97,0.0,-0.999,0.0,0.22335]
[1778183306882,53.56,80122.84,0.0,-0.999,0.0,0.22313]
[1778183311095,53.56,80124.66,0.0,-0.999,0.0,0.22316]
[1778183312102,53.56,80128.0,0.0,-0.999,0.0,0.22381]
[1778183317137,53.56,80127.39,0.0,-0.999,0.0,0.22369]
[1778183321165,53.56,80125.75,0.0,-0.999,0.0,0.22337]
[1778183324186,53.56,80121.36,0.0,-0.99901,0.0,0.22251]
[1778183325194,53.56,80115.05,0.0,-0.99901,0.0,0.22127]
[1778183329222,53.56,80103.5,0.0,-0.99902,0.0,0.21903]
[1778183330232,53.56,80100.6,0.0,-0.99902,0.0,0.21847]
[1778183332243,53.56,80102.09,0.0,-0.99902,0.0,0.21876]
[1778183335264,53.56,80104.31,0.0,-0.99902,0.0,0.21919]
[1778183336270,53.56,80108.06,0.0,-0.99902,0.0,0.21991]
[1778183337278,53.56,80111.34,0.0,-0.99901,0.0,0.22055]
[1778183340299,53.56,80112.81,0.0,-0.99901,0.0,0.22084]
[1778183345336,53.56,80112.63,0.0,-0.99901,0.0,0.2208]
[1778183349362,53.56,80114.29,0.0,-0.99901,0.0,0.22112]
[1778183350371,53.56,80121.2,0.0,-0.99901,0.0,0.22248]
[1778183352383,53.56,80123.78,0.0,-0.999,0.0,0.22298]
[1778183357430,53.56,80123.63,0.0,-0.999,0.0,0.22295]
[1778183359436,53.56,80132.41,0.0,-0.99899,0.0,0.22469]
[1778183360443,53.56,80131.43,0.0,-0.999,0.0,0.22449]
[1778183363464,53.56,80139.26,0.0,-0.99899,0.0,0.22604]
[1778183364471,53.56,80139.92,0.0,-0.99899,0.0,0.22618]
[1778183368499,53.56,80141.69,0.0,-0.99899,0.0,0.22653]
[1778183373542,53.56,80142.54,0.0,-0.99899,0.0,0.22636]
[1778183374549,53.56,80151.47,0.0,-0.99898,0.0,0.22815]
[1778183375568,53.56,80151.99,0.0,-0.99898,0.0,0.22825]
[1778183376563,53.56,80167.56,0.0,-0.99896,0.0,0.2314]
[1778183377572,53.56,80165.6,0.0,-0.99896,0.0,0.231]
[1778183381599,53.56,80163.97,0.0,-0.99897,0.0,0.23067]
[1778183382605,53.56,80159.81,0.0,-0.99897,0.0,0.22983]
[1778183387640,53.56,80160.79,0.0,-0.99897,0.0,0.23002]
[1778183392675,53.56,80158.71,0.0,-0.99897,0.0,0.2296]
[1778183394690,53.56,80160.4,0.0,-0.99897,0.0,0.22995]
[1778183395698,53.56,80158.66,0.0,-0.99897,0.0,0.22959]
[1778183396705,53.56,80152.54,0.0,-0.99898,0.0,0.22836]
[1778183397712,53.56,80150.23,0.0,-0.99898,0.0,0.2279]
[1778183401741,53.56,80168.6,0.0,-0.99896,0.0,0.23161]
[1778183402747,53.56,80179.81,0.0,-0.99895,0.0,0.2339]
[1778183403754,53.56,80180.08,0.0,-0.99895,0.0,0.23395]
[1778183405768,53.56,80183.35,0.0,-0.99895,0.0,0.23462]
[1778183406775,53.56,80180.46,0.0,-0.99895,0.0,0.23403]
[1778183407782,53.56,80173.67,0.0,-0.99896,0.0,0.23264]
[1778183408789,53.56,80172.65,0.0,-0.99896,0.0,0.23243]
[1778183409797,53.56,80178.15,0.0,-0.99895,0.0,0.23356]
[1778183410803,53.56,80176.77,0.0,-0.99895,0.0,0.23327]
[1778183414831,53.56,80184.4,0.0,-0.99895,0.0,0.23484]
[1778183415838,53.56,80189.98,0.0,-0.99894,0.0,0.23599]
[1778183417853,53.56,80190.12,0.0,-0.99894,0.0,0.23602]
[1778183421880,53.56,80192.12,0.0,-0.99894,0.0,0.23643]
[1778183426915,53.56,80193.88,0.0,-0.99894,0.0,0.2368]
[1778183429937,53.56,80197.04,0.0,-0.99893,0.0,0.23745]
[1778183431950,53.56,80198.6,0.0,-0.99893,0.0,0.23743]
[1778183432959,53.56,80205.84,0.0,-0.99893,0.0,0.23894]
[1778183433964,53.56,80207.26,0.0,-0.99892,0.0,0.23924]
[1778183434973,53.56,80211.21,0.0,-0.99892,0.0,0.24006]
[1778183436994,53.56,80207.26,0.0,-0.99892,0.0,0.23924]
[1778183442042,53.56,80208.55,0.0,-0.99892,0.0,0.23951]
[1778183446055,53.56,80210.21,0.0,-0.99892,0.0,0.23985]
[1778183447061,53.56,80212.7,0.0,-0.99892,0.0,0.24038]
[1778183452096,53.56,80212.12,0.0,-0.99892,0.0,0.24025]
[1778183455118,53.56,80213.78,0.0,-0.99892,0.0,0.2406]
[1778183459150,53.56,80211.34,0.0,-0.99892,0.0,0.24009]
[1778183461169,53.56,80213.33,0.0,-0.99892,0.0,0.24051]
[1778183462171,53.56,80228.59,0.0,-0.9989,0.0,0.24373]
[1778183463181,53.56,80240.4,0.0,-0.99889,0.0,0.24626]
[1778183464187,53.56,80240.94,0.0,-0.99889,0.0,0.24637]
[1778183468215,53.56,80237.42,0.0,-0.99889,0.0,0.24562]
[1778183469220,53.56,80229.83,0.0,-0.9989,0.0,0.244]
[1778183470229,53.56,80224.57,0.0,-0.99891,0.0,0.24288]
[1778183471236,53.56,80223.44,0.0,-0.99891,0.0,0.24264]
[1778183473250,53.56,80219.03,0.0,-0.99891,0.0,0.24171]
[1778183474255,53.56,80216.39,0.0,-0.99892,0.0,0.24115]
[1778183475264,53.56,80206.93,0.0,-0.99892,0.0,0.23917]
[1778183476274,53.56,80200.63,0.0,-0.99893,0.0,0.23785]
[1778183477278,53.56,80198.55,0.0,-0.99893,0.0,0.23742]
[1778183482315,53.56,80198.09,0.0,-0.99893,0.0,0.23732]
[1778183484329,53.56,80201.54,0.0,-0.99893,0.0,0.23804]
[1778183485337,53.56,80203.62,0.0,-0.99893,0.0,0.23848]
[1778183487351,53.56,80207.59,0.0,-0.99892,0.0,0.2393]
[1778183492386,53.56,80207.63,0.0,-0.99893,0.0,0.23896]
[1778183497422,53.56,80200.48,0.0,-0.99893,0.0,0.23747]
[1778183498428,53.56,80211.39,0.0,-0.99892,0.0,0.23975]
[1778183499435,53.56,80214.19,0.0,-0.99892,0.0,0.24034]
[1778183503468,53.56,80216.27,0.0,-0.99892,0.0,0.24078]
[1778183504470,53.56,80219.29,0.0,-0.99891,0.0,0.24141]
[1778183508498,53.56,80223.91,0.0,-0.99891,0.0,0.24239]
[1778183510516,53.56,80224.49,0.0,-0.99891,0.0,0.24251]
[1778183511519,53.56,80222.7,0.0,-0.99891,0.0,0.24213]
[1778183516554,53.56,80221.23,0.0,-0.99891,0.0,0.24182]
[1778183521590,53.56,80223.34,0.0,-0.99891,0.0,0.24227]
[1778183522596,53.56,80210.91,0.0,-0.99892,0.0,0.23965]
[1778183523663,53.56,80204.24,0.0,-0.99893,0.0,0.23826]
[1778183524667,53.56,80173.87,0.0,-0.99896,0.0,0.232]
[1778183525665,53.56,80153.37,0.0,-0.99898,0.0,0.22786]
[1778183526649,53.56,80076.58,0.0,-0.99905,0.0,0.21292]
[1778183528495,53.56,80071.19,0.0,-0.99906,0.0,0.2119]
[1778183529669,53.56,80069.11,0.0,-0.99906,0.0,0.21151]
[1778183530676,53.56,80081.63,0.0,-0.99905,0.0,0.21387]
[1778183531684,53.56,80083.65,0.0,-0.99904,0.0,0.21426]
[1778183532690,53.56,80082.2,0.0,-0.99905,0.0,0.21398]
[1778183533699,53.56,80087.3,0.0,-0.99904,0.0,0.21495]
[1778183534704,53.56,80064.92,0.0,-0.99906,0.0,0.21073]
[1778183535711,53.56,80060.4,0.0,-0.99907,0.0,0.20988]
[1778183536738,53.56,80055.09,0.0,-0.99907,0.0,0.2089]
[1778183538741,53.56,80034.07,0.0,-0.99909,0.0,0.20503]
[1778183539746,53.56,80028.7,0.0,-0.99909,0.0,0.20405]
[1778183540752,53.56,80024.78,0.0,-0.9991,0.0,0.20334]
[1778183541761,53.56,80028.02,0.0,-0.99909,0.0,0.20393]
[1778183542767,53.56,80033.97,0.0,-0.99909,0.0,0.20501]
[1778183543777,53.56,80039.31,0.0,-0.99908,0.0,0.20599]
[1778183544781,53.56,80040.44,0.0,-0.99908,0.0,0.20619]
[1778183545788,53.56,80043.55,0.0,-0.99908,0.0,0.20676]
[1778183546795,53.56,80039.06,0.0,-0.99908,0.0,0.20594]
[1778183548810,53.56,80041.81,0.0,-0.99908,0.0,0.20644]
[1778183549815,53.56,80045.8,0.0,-0.99908,0.0,0.20718]
[1778183551865,53.56,80060.5,0.0,-0.99907,0.0,0.20959]
[1778183552838,53.56,80078.4,0.0,-0.99905,0.0,0.21294]
[1778183553844,53.56,80084.16,0.0,-0.99905,0.0,0.21403]
[1778183554853,53.56,80084.85,0.0,-0.99904,0.0,0.21416]
[1778183556865,53.56,80097.58,0.0,-0.99903,0.0,0.21659]
[1778183557875,53.56,80093.53,0.0,-0.99904,0.0,0.21582]
[1778183558882,53.56,80091.02,0.0,-0.99904,0.0,0.21534]
[1778183559888,53.56,80092.85,0.0,-0.99904,0.0,0.21569]
[1778183561902,53.56,80094.53,0.0,-0.99904,0.0,0.21601]
[1778183563917,53.56,80100.5,0.0,-0.99903,0.0,0.21715]
[1778183564923,53.56,80100.16,0.0,-0.99903,0.0,0.21709]
[1778183567943,53.56,80096.22,0.0,-0.99903,0.0,0.21633]
[1778183568953,53.56,80093.28,0.0,-0.99904,0.0,0.21577]
[1778183569959,53.56,80091.64,0.0,-0.99904,0.0,0.21546]
[1778183570966,53.56,80095.19,0.0,-0.99904,0.0,0.21613]
[1778183572979,53.56,80092.91,0.0,-0.99904,0.0,0.2157]
[1778183576003,53.56,80099.87,0.0,-0.99903,0.0,0.21703]
[1778183577011,53.56,80102.71,0.0,-0.99903,0.0,0.21758]
[1778183581041,53.56,80104.48,0.0,-0.99903,0.0,0.21792]
[1778183583056,53.56,80107.36,0.0,-0.99902,0.0,0.21847]
[1778183584066,53.56,80115.3,0.0,-0.99902,0.0,0.22001]
[1778183585078,53.56,80098.3,0.0,-0.99903,0.0,0.21673]
[1778183586082,53.56,80094.23,0.0,-0.99904,0.0,0.21595]
[1778183587089,53.56,80100.8,0.0,-0.99903,0.0,0.21721]
[1778183588097,53.56,80102.54,0.0,-0.99903,0.0,0.21754]
[1778183589104,53.56,80104.36,0.0,-0.99903,0.0,0.2179]
[1778183594143,53.56,80103.99,0.0,-0.99903,0.0,0.21782]
[1778183598172,53.56,80107.63,0.0,-0.99902,0.0,0.21853]
[1778183599179,53.56,80110.32,0.0,-0.99902,0.0,0.21905]
[1778183600185,53.56,80113.01,0.0,-0.99902,0.0,0.21957]
[1778183601192,53.56,80114.6,0.0,-0.99902,0.0,0.21988]
[1778183602199,53.56,80116.89,0.0,-0.99902,0.0,0.22032]
[1778183606226,53.56,80113.11,0.0,-0.99902,0.0,0.21959]
[1778183607236,53.56,80111.17,0.0,-0.99902,0.0,0.21921]
[1778183609249,53.56,80112.99,0.0,-0.99902,0.0,0.21956]
[1778183614286,53.56,80113.86,0.0,-0.99902,0.0,0.21941]
[1778183615295,53.56,80115.46,0.0,-0.99902,0.0,0.21972]
[1778183616302,53.56,80117.21,0.0,-0.99902,0.0,0.22006]
[1778183617307,53.56,80120.39,0.0,-0.99901,0.0,0.22068]
[1778183621336,53.56,80115.82,0.0,-0.99902,0.0,0.21979]
[1778183626371,53.56,80114.46,0.0,-0.99902,0.0,0.21952]
[1778183627377,53.56,80112.75,0.0,-0.99902,0.0,0.21919]
[1778183632413,53.56,80115.52,0.0,-0.99902,0.0,0.21973]
[1778183636464,53.56,80111.22,0.0,-0.99902,0.0,0.21889]
[1778183637452,53.56,80098.66,0.0,-0.99903,0.0,0.21648]
[1778183638457,53.56,80098.4,0.0,-0.99903,0.0,0.21643]
[1778183642489,53.56,80100.48,0.0,-0.99903,0.0,0.21683]
[1778183643494,53.56,80104.62,0.0,-0.99903,0.0,0.21762]
[1778183644500,53.56,80109.69,0.0,-0.99902,0.0,0.2186]
[1778183645508,53.56,80107.45,0.0,-0.99903,0.0,0.21817]
[1778183647521,53.56,80108.99,0.0,-0.99902,0.0,0.21846]
[1778183648531,53.56,80110.81,0.0,-0.99902,0.0,0.21882]
[1778183650542,53.56,80112.35,0.0,-0.99902,0.0,0.21911]
[1778183651550,53.56,80114.3,0.0,-0.99902,0.0,0.21949]
[1778183652557,53.56,80112.84,0.0,-0.99902,0.0,0.21921]
[1778183654570,53.56,80109.51,0.0,-0.99902,0.0,0.21856]
[1778183655580,53.56,80098.61,0.0,-0.99903,0.0,0.21647]
[1778183656586,53.56,80094.29,0.0,-0.99904,0.0,0.21564]
[1778183657597,53.56,80092.95,0.0,-0.99904,0.0,0.21539]
[1778183659610,53.56,80091.09,0.0,-0.99904,0.0,0.21503]
[1778183661633,53.56,80094.99,0.0,-0.99904,0.0,0.21577]
[1778183662640,53.56,80098.48,0.0,-0.99903,0.0,0.21644]
[1778183663648,53.56,80100.37,0.0,-0.99903,0.0,0.2168]
[1778183668682,53.56,80098.22,0.0,-0.99903,0.0,0.21639]
[1778183670696,53.56,80100.79,0.0,-0.99903,0.0,0.21688]
[1778183672710,53.56,80100.75,0.0,-0.99903,0.0,0.21655]
[1778183674724,53.56,80099.01,0.0,-0.99903,0.0,0.21622]
[1778183677745,53.56,80090.69,0.0,-0.99904,0.0,0.21463]
[1778183679604,53.56,80084.92,0.0,-0.99905,0.0,0.21354]
[1778183680767,53.56,80083.97,0.0,-0.99905,0.0,0.21336]
[1778183681773,53.56,80073.79,0.0,-0.99906,0.0,0.21144]
[1778183682780,53.56,80071.75,0.0,-0.99906,0.0,0.21106]
[1778183683787,53.56,80067.09,0.0,-0.99906,0.0,0.21019]
[1778183684794,53.56,80065.43,0.0,-0.99907,0.0,0.20988]
[1778183689829,53.56,80066.25,0.0,-0.99906,0.0,0.21003]
[1778183691844,53.56,80075.29,0.0,-0.99906,0.0,0.21172]
[1778183692851,53.56,80073.81,0.0,-0.99906,0.0,0.21145]
[1778183694864,53.56,80075.72,0.0,-0.99906,0.0,0.2118]
[1778183698893,53.56,80077.99,0.0,-0.99905,0.0,0.21223]
[1778183699899,53.56,80080.16,0.0,-0.99905,0.0,0.21264]
[1778183701914,53.56,80074.34,0.0,-0.99906,0.0,0.21154]
[1778183702922,53.56,80079.64,0.0,-0.99905,0.0,0.21254]
[1778183703931,53.56,80083.03,0.0,-0.99905,0.0,0.21318]
[1778183704935,53.56,80091.35,0.0,-0.99904,0.0,0.21476]
[1778183705942,53.56,80098.81,0.0,-0.99903,0.0,0.21618]
[1778183706949,53.56,80098.67,0.0,-0.99904,0.0,0.21616]
[1778183709971,53.56,80097.18,0.0,-0.99904,0.0,0.21587]
[1778183713999,53.56,80095.26,0.0,-0.99904,0.0,0.2155]
[1778183717043,53.56,80093.78,0.0,-0.99904,0.0,0.21522]
[1778183719039,53.56,80100.51,0.0,-0.99903,0.0,0.21651]
[1778183720046,53.56,80100.6,0.0,-0.99903,0.0,0.21653]
[1778183721054,53.56,80097.72,0.0,-0.99904,0.0,0.21597]
[1778183722060,53.56,80096.28,0.0,-0.99904,0.0,0.2157]
[1778183724074,53.56,80093.17,0.0,-0.99904,0.0,0.21511]
[1778183726090,53.56,80090.91,0.0,-0.99904,0.0,0.21468]
[1778183727095,53.56,80083.72,0.0,-0.99905,0.0,0.21331]
[1778183728102,53.56,80079.91,0.0,-0.99905,0.0,0.21259]
[1778183729109,53.56,80081.67,0.0,-0.99905,0.0,0.21292]
[1778183734144,53.56,80084.14,0.0,-0.99905,0.0,0.21307]
[1778183737166,53.56,80086.52,0.0,-0.99905,0.0,0.21352]
[1778183738172,53.56,80090.83,0.0,-0.99904,0.0,0.21434]
[1778183739179,53.56,80092.95,0.0,-0.99904,0.0,0.21474]
[1778183741193,53.56,80090.5,0.0,-0.99904,0.0,0.21428]
[1778183746230,53.56,80090.27,0.0,-0.99904,0.0,0.21423]
[1778183748242,53.56,80092.41,0.0,-0.99904,0.0,0.21464]
[1778183751264,53.56,80090.63,0.0,-0.99904,0.0,0.2143]
[1778183754284,53.56,80092.11,0.0,-0.99904,0.0,0.21458]
[1778183757306,53.56,80097.73,0.0,-0.99904,0.0,0.21565]
[1778183758312,53.56,80099.65,0.0,-0.99904,0.0,0.21602]
[1778183762342,53.56,80098.14,0.0,-0.99904,0.0,0.21573]
[1778183766370,53.56,80096.62,0.0,-0.99904,0.0,0.21544]
[1778183771405,53.56,80090.94,0.0,-0.99904,0.0,0.21436]
[1778183776440,53.56,80089.96,0.0,-0.99904,0.0,0.21417]
[1778183780469,53.56,80083.79,0.0,-0.99905,0.0,0.21301]
[1778183781474,53.56,80084.46,0.0,-0.99905,0.0,0.21313]
[1778183786510,53.56,80085.48,0.0,-0.99905,0.0,0.21333]
[1778183789531,53.56,80087.14,0.0,-0.99905,0.0,0.21364]
[1778183794566,53.56,80085.94,0.0,-0.99905,0.0,0.21309]
[1778183795575,53.56,80092.15,0.0,-0.99904,0.0,0.21427]
[1778183796580,53.56,80094.69,0.0,-0.99904,0.0,0.21475]
[1778183797587,53.56,80098.12,0.0,-0.99904,0.0,0.21541]
[1778183801617,53.56,80097.26,0.0,-0.99904,0.0,0.21524]
[1778183805648,53.56,80095.64,0.0,-0.99904,0.0,0.21493]
[1778183808669,53.56,80090.61,0.0,-0.99905,0.0,0.21398]
[1778183812703,53.56,80088.89,0.0,-0.99905,0.0,0.21365]
[1778183817746,53.56,80086.73,0.0,-0.99905,0.0,0.21324]
[1778183821775,53.56,80084.97,0.0,-0.99905,0.0,0.21291]
[1778183822781,53.56,80087.94,0.0,-0.99905,0.0,0.21347]
[1778183824796,53.56,80090.15,0.0,-0.99905,0.0,0.21389]
[1778183825804,53.56,80098.01,0.0,-0.99904,0.0,0.21539]
[1778183826810,53.56,80100.07,0.0,-0.99904,0.0,0.21578]
[1778183828824,53.56,80102.09,0.0,-0.99903,0.0,0.21617]
[1778183830837,53.56,80103.97,0.0,-0.99903,0.0,0.21653]
[1778183832851,53.56,80107.75,0.0,-0.99903,0.0,0.21725]
[1778183833858,53.56,80111.16,0.0,-0.99903,0.0,0.21791]
[1778183835869,53.56,80113.3,0.0,-0.99902,0.0,0.21832]
[1778183836879,53.56,80110.99,0.0,-0.99903,0.0,0.21787]
[1778183837886,53.56,80112.84,0.0,-0.99902,0.0,0.21823]
[1778183838894,53.56,80114.4,0.0,-0.99902,0.0,0.21853]
[1778183842922,53.56,80116.27,0.0,-0.99902,0.0,0.21889]
[1778183845942,53.56,80118.09,0.0,-0.99902,0.0,0.21925]
[1778183847956,53.56,80121.12,0.0,-0.99902,0.0,0.21983]
[1778183848967,53.56,80139.2,0.0,-0.999,0.0,0.22337]
[1778183850814,53.56,80131.55,0.0,-0.99901,0.0,0.22187]
[1778183851985,53.56,80130.43,0.0,-0.99901,0.0,0.22132]
[1778183857019,53.56,80129.67,0.0,-0.99901,0.0,0.22117]
[1778183859034,53.56,80131.16,0.0,-0.99901,0.0,0.22146]
[1778183860884,53.56,80128.71,0.0,-0.99901,0.0,0.22099]
[1778183866082,53.56,80128.53,0.0,-0.99901,0.0,0.22095]
[1778183872126,53.56,80127.23,0.0,-0.99901,0.0,0.2207]
[1778183873131,53.56,80125.56,0.0,-0.99901,0.0,0.22037]
[1778183875145,53.56,80123.79,0.0,-0.99902,0.0,0.22003]
[1778183879173,53.56,80126.11,0.0,-0.99901,0.0,0.22048]
[1778183884208,53.56,80121.07,0.0,-0.99902,0.0,0.2195]
[1778183885215,53.56,80119.45,0.0,-0.99902,0.0,0.21918]
[1778183887229,53.56,80116.85,0.0,-0.99902,0.0,0.21868]
[1778183888236,53.56,80111.69,0.0,-0.99903,0.0,0.21769]
[1778183889243,53.56,80107.79,0.0,-0.99903,0.0,0.21694]
[1778183891257,53.56,80110.56,0.0,-0.99903,0.0,0.21747]
[1778183895285,53.56,80113.36,0.0,-0.99903,0.0,0.21801]
[1778183899317,53.56,80115.01,0.0,-0.99902,0.0,0.21833]
[1778183904350,53.56,80114.58,0.0,-0.99902,0.0,0.21824]
[1778183909384,53.56,80114.77,0.0,-0.99902,0.0,0.21828]
[1778183913413,53.56,80109.07,0.0,-0.99903,0.0,0.21686]
[1778183915428,53.56,80097.6,0.0,-0.99904,0.0,0.21467]
[1778183916434,53.56,80095.51,0.0,-0.99904,0.0,0.21427]
[1778183921470,53.56,80093.95,0.0,-0.99905,0.0,0.21397]
[1778183922476,53.56,80096.23,0.0,-0.99904,0.0,0.2144]
[1778183924491,53.56,80099.17,0.0,-0.99904,0.0,0.21496]
[1778183926505,53.56,80102.02,0.0,-0.99904,0.0,0.21551]
[1778183928520,53.56,80104.49,0.0,-0.99904,0.0,0.21598]
[1778183929525,53.56,80106.39,0.0,-0.99903,0.0,0.21634]
[1778183931544,53.56,80108.07,0.0,-0.99903,0.0,0.21667]
[1778183932548,53.56,80106.58,0.0,-0.99903,0.0,0.21638]
[1778183933554,53.56,80103.91,0.0,-0.99904,0.0,0.21587]
[1778183937582,53.56,80102.47,0.0,-0.99904,0.0,0.21559]
[1778183939596,53.56,80106.02,0.0,-0.99903,0.0,0.21627]
[1778183940603,53.56,80109.45,0.0,-0.99903,0.0,0.21693]
[1778183941610,53.56,80117.67,0.0,-0.99902,0.0,0.21851]
[1778183942618,53.56,80117.71,0.0,-0.99902,0.0,0.21852]
[1778183944643,53.56,80109.63,0.0,-0.99903,0.0,0.21696]
[1778183945639,53.56,80107.52,0.0,-0.99903,0.0,0.21656]
[1778183946645,53.56,80105.77,0.0,-0.99903,0.0,0.21622]
[1778183947653,53.56,80104.31,0.0,-0.99904,0.0,0.21595]
[1778183949666,53.56,80098.44,0.0,-0.99904,0.0,0.21483]
[1778183950675,53.56,80098.54,0.0,-0.99904,0.0,0.21484]
[1778183951688,53.56,80096.99,0.0,-0.99904,0.0,0.21455]
[1778183954701,53.56,80093.72,0.0,-0.99905,0.0,0.21393]
[1778183955708,53.56,80092.18,0.0,-0.99905,0.0,0.21364]
[1778183956717,53.56,80101.37,0.0,-0.99904,0.0,0.21538]
[1778183957721,53.56,80102.74,0.0,-0.99904,0.0,0.21565]
[1778183960744,53.56,80104.47,0.0,-0.99904,0.0,0.21598]
[1778183961752,53.56,80109.39,0.0,-0.99903,0.0,0.21692]
[1778183962759,53.56,80111.61,0.0,-0.99903,0.0,0.21735]
[1778183963765,53.56,80122.2,0.0,-0.99902,0.0,0.21939]
[1778183964773,53.56,80127.17,0.0,-0.99901,0.0,0.22036]
[1778183965779,53.56,80127.01,0.0,-0.99901,0.0,0.22033]
[1778183968801,53.56,80129.37,0.0,-0.99901,0.0,0.22079]
[1778183971821,53.56,80132.18,0.0,-0.99901,0.0,0.22101]
[1778183976856,53.56,80134.57,0.0,-0.99901,0.0,0.22147]
[1778183979876,53.56,80131.03,0.0,-0.99901,0.0,0.22078]
[1778183980884,53.56,80128.59,0.0,-0.99901,0.0,0.22031]
[1778183981894,53.56,80131.48,0.0,-0.99901,0.0,0.22087]
[1778183982902,53.56,80134.13,0.0,-0.99901,0.0,0.22139]
[1778183983908,53.56,80136.98,0.0,-0.99901,0.0,0.22194]
[1778183984912,53.56,80139.69,0.0,-0.999,0.0,0.22248]
[1778183985919,53.56,80142.89,0.0,-0.999,0.0,0.22311]
[1778183986926,53.56,80145.29,0.0,-0.999,0.0,0.22358]
[1778183987942,53.56,80147.11,0.0,-0.999,0.0,0.22394]
[1778183990958,53.56,80140.98,0.0,-0.999,0.0,0.22273]
[1778183991965,53.56,80141.22,0.0,-0.999,0.0,0.22278]
[1778183995993,53.56,80137.22,0.0,-0.99901,0.0,0.22199]
[1778183998012,53.56,80141.35,0.0,-0.999,0.0,0.2228]
[1778184000199,53.56,80143.88,0.0,-0.999,0.0,0.2233]
[1778184002111,53.56,80163.17,0.0,-0.99898,0.0,0.22713]
[1778184003100,53.56,80168.26,0.0,-0.99898,0.0,0.22815]
[1778184004089,53.56,80175.73,0.0,-0.99897,0.0,0.22965]
[1778184005161,53.56,80182.22,0.0,-0.99896,0.0,0.23097]
[1778184006182,53.56,80182.01,0.0,-0.99896,0.0,0.23093]
[1778184010217,53.56,80173.68,0.0,-0.99897,0.0,0.22924]
[1778184012230,53.56,80169.15,0.0,-0.99898,0.0,0.22833]
[1778184015251,53.56,80167.58,0.0,-0.99898,0.0,0.22801]
[1778184016260,53.56,80165.54,0.0,-0.99898,0.0,0.2276]
[1778184017266,53.56,80162.31,0.0,-0.99898,0.0,0.22696]
[1778184019285,53.56,80167.26,0.0,-0.99898,0.0,0.22795]
[1778184020288,53.56,80169.29,0.0,-0.99898,0.0,0.22836]
[1778184022032,53.56,80166.66,0.0,-0.99898,0.0,0.22783]
[1778184025322,53.56,80169.63,0.0,-0.99898,0.0,0.22842]
[1778184026329,53.56,80176.25,0.0,-0.99897,0.0,0.22976]
[1778184027336,53.56,80180.55,0.0,-0.99896,0.0,0.23063]
[1778184029351,53.56,80182.29,0.0,-0.99896,0.0,0.23098]
[1778184030358,53.56,80192.24,0.0,-0.99895,0.0,0.23301]
[1778184032102,53.56,80195.37,0.0,-0.99895,0.0,0.23331]
[1778184034386,53.56,80198.83,0.0,-0.99895,0.0,0.23402]
[1778184036399,53.56,80193.55,0.0,-0.99895,0.0,0.23294]
[1778184039420,53.56,80197.14,0.0,-0.99895,0.0,0.23367]
[1778184043454,53.56,80200.51,0.0,-0.99895,0.0,0.23436]
[1778184044462,53.56,80205.46,0.0,-0.99894,0.0,0.23538]
[1778184046475,53.56,80202.86,0.0,-0.99894,0.0,0.23485]
[1778184048489,53.56,80204.67,0.0,-0.99894,0.0,0.23522]
[1778184049497,53.56,80202.72,0.0,-0.99894,0.0,0.23482]
[1778184050504,53.56,80198.09,0.0,-0.99895,0.0,0.23387]
[1778184052244,53.56,80208.82,0.0,-0.99894,0.0,0.23608]
[1778184052517,53.56,80208.82,0.0,-0.99894,0.0,0.23608]
[1778184053524,53.56,80203.6,0.0,-0.99894,0.0,0.235]
[1778184054531,53.56,80198.65,0.0,-0.99895,0.0,0.23398]
[1778184057552,53.56,80196.81,0.0,-0.99895,0.0,0.2336]
[1778184062313,53.56,80189.89,0.0,-0.99896,0.0,0.23219]
[1778184063595,53.56,80188.28,0.0,-0.99896,0.0,0.23186]
[1778184066616,53.56,80185.36,0.0,-0.99896,0.0,0.23127]
[1778184067623,53.56,80183.37,0.0,-0.99896,0.0,0.23086]
[1778184069637,53.56,80180.07,0.0,-0.99897,0.0,0.23019]
[1778184071659,53.56,80181.81,0.0,-0.99897,0.0,0.23054]
[1778184074677,53.56,80180.07,0.0,-0.99897,0.0,0.23019]
[1778184078706,53.56,80177.38,0.0,-0.99897,0.0,0.22965]
[1778184080719,53.56,80175.63,0.0,-0.99897,0.0,0.22929]
[1778184082733,53.56,80173.85,0.0,-0.99897,0.0,0.22894]
[1778184083742,53.56,80171.4,0.0,-0.99898,0.0,0.22844]
[1778184087768,53.56,80165.8,0.0,-0.99898,0.0,0.22732]
[1778184088775,53.56,80161.47,0.0,-0.99898,0.0,0.22645]
[1778184089782,53.56,80157.91,0.0,-0.99899,0.0,0.22575]
[1778184094817,53.56,80158.03,0.0,-0.99899,0.0,0.22543]
[1778184098846,53.56,80159.83,0.0,-0.99899,0.0,0.22579]
[1778184099856,53.56,80162.22,0.0,-0.99899,0.0,0.22627]
[1778184100861,53.56,80166.96,0.0,-0.99898,0.0,0.22722]
[1778184101868,53.56,80167.49,0.0,-0.99898,0.0,0.22732]
[1778184102875,53.56,80165.91,0.0,-0.99898,0.0,0.22701]
[1778184106904,53.56,80157.52,0.0,-0.99899,0.0,0.22533]
[1778184107913,53.56,80155.46,0.0,-0.99899,0.0,0.22492]
[1778184108918,53.56,80157.9,0.0,-0.99899,0.0,0.22541]
[1778184109924,53.56,80161.24,0.0,-0.99899,0.0,0.22607]
[1778184114959,53.56,80160.16,0.0,-0.99899,0.0,0.22586]
[1778184116983,53.56,80163.14,0.0,-0.99898,0.0,0.22645]
[1778184117987,53.56,80196.46,0.0,-0.99895,0.0,0.23319]
[1778184118987,53.56,80205.96,0.0,-0.99894,0.0,0.23514]
[1778184120009,53.56,80205.99,0.0,-0.99894,0.0,0.23515]
[1778184121008,53.56,80211.39,0.0,-0.99894,0.0,0.23626]
[1778184122012,53.56,80233.54,0.0,-0.99891,0.0,0.24089]
[1778184123027,53.56,80235.97,0.0,-0.99891,0.0,0.2414]
[1778184126040,53.56,80246.2,0.0,-0.9989,0.0,0.24357]
[1778184127047,53.56,80251.22,0.0,-0.9989,0.0,0.24464]
[1778184128056,53.56,80254.2,0.0,-0.99889,0.0,0.24528]
[1778184130070,53.56,80252.4,0.0,-0.9989,0.0,0.24489]
[1778184133107,53.56,80256.46,0.0,-0.99889,0.0,0.24576]
[1778184134107,53.56,80248.79,0.0,-0.9989,0.0,0.24412]
[1778184135112,53.56,80239.98,0.0,-0.99891,0.0,0.24225]
[1778184137129,53.56,80237.34,0.0,-0.99891,0.0,0.24169]
[1778184139141,53.56,80235.15,0.0,-0.99891,0.0,0.24123]
[1778184140147,53.56,80238.55,0.0,-0.99891,0.0,0.24195]
[1778184141159,53.56,80247.32,0.0,-0.9989,0.0,0.24381]
[1778184142161,53.56,80243.66,0.0,-0.9989,0.0,0.24303]
[1778184143285,53.56,80243.66,0.0,-0.9989,0.0,0.24303]
[1778184143357,53.56,80228.86,0.0,-0.99892,0.0,0.23991]
[1778184143931,53.56,80228.86,0.0,-0.99892,0.0,0.23991]
[1778184144175,53.56,80228.86,0.0,-0.99892,0.0,0.23991]
[1778184145185,53.56,80225.41,0.0,-0.99892,0.0,0.23918]
[1778184146192,53.56,80228.14,0.0,-0.99892,0.0,0.23975]
[1778184147197,53.56,80242.97,0.0,-0.99891,0.0,0.24288]
[1778184148209,53.56,80249.58,0.0,-0.9989,0.0,0.24429]
[1778184149213,53.56,80275.54,0.0,-0.99887,0.0,0.24988]
[1778184150220,53.56,80285.94,0.0,-0.99886,0.0,0.25216]
[1778184151227,53.56,80281.33,0.0,-0.99887,0.0,0.25078]
[1778184152234,53.56,80284.34,0.0,-0.99886,0.0,0.25144]
[1778184154263,53.56,80282.27,0.0,-0.99887,0.0,0.25099]
[1778184155259,53.56,80271.35,0.0,-0.99888,0.0,0.24861]
[1778184156269,53.56,80280.95,0.0,-0.99887,0.0,0.2507]
[1778184157268,53.56,80293.7,0.0,-0.99885,0.0,0.2535]
[1778184158275,53.56,80298.14,0.0,-0.99885,0.0,0.25448]
[1778184160289,53.56,80306.35,0.0,-0.99884,0.0,0.2563]
[1778184161296,53.56,80312.88,0.0,-0.99883,0.0,0.25776]
[1778184163314,53.56,80319.15,0.0,-0.99883,0.0,0.25916]
[1778184164320,53.56,80325.22,0.0,-0.99882,0.0,0.26053]
[1778184165330,53.56,80338.92,0.0,-0.9988,0.0,0.26364]
[1778184166351,53.56,80374.57,0.0,-0.99876,0.0,0.27189]
[1778184167028,53.56,80374.57,0.0,-0.99876,0.0,0.27189]
[1778184167356,53.56,80376.62,0.0,-0.99876,0.0,0.27237]
[1778184168364,53.56,80359.09,0.0,-0.99878,0.0,0.26828]
[1778184169367,53.56,80357.99,0.0,-0.99878,0.0,0.26802]
[1778184170375,53.56,80341.56,0.0,-0.9988,0.0,0.26424]
[1778184171381,53.56,80339.24,0.0,-0.9988,0.0,0.26371]
[1778184172392,53.56,80323.26,0.0,-0.99882,0.0,0.26009]
[1778184173396,53.56,80321.3,0.0,-0.99882,0.0,0.25965]
[1778184176417,53.56,80304.05,0.0,-0.99884,0.0,0.25579]
[1778184177427,53.56,80303.3,0.0,-0.99884,0.0,0.25562]
[1778184179439,53.56,80297.94,0.0,-0.99885,0.0,0.25443]
[1778184181452,53.56,80291.73,0.0,-0.99886,0.0,0.25306]
[1778184186491,53.56,80270.96,0.0,-0.99888,0.0,0.24853]
[1778184187507,53.56,80259.11,0.0,-0.99889,0.0,0.24597]
[1778184188512,53.56,80252.65,0.0,-0.9989,0.0,0.24459]
[1778184189563,53.56,80250.18,0.0,-0.9989,0.0,0.24406]
[1778184190532,53.56,80245.57,0.0,-0.9989,0.0,0.24308]
[1778184193304,53.56,80250.42,0.0,-0.9989,0.0,0.24411]
[1778184194562,53.56,80255.56,0.0,-0.99889,0.0,0.24521]
[1778184195566,53.56,80255.63,0.0,-0.99889,0.0,0.24523]
[1778184198622,53.56,80265.77,0.0,-0.99888,0.0,0.24741]
[1778184199595,53.56,80271.34,0.0,-0.99888,0.0,0.24861]
[1778184200601,53.56,80283.06,0.0,-0.99886,0.0,0.25116]
[1778184201608,53.56,80278.97,0.0,-0.99887,0.0,0.25027]
[1778184204629,53.56,80277.87,0.0,-0.99887,0.0,0.25003]
[1778184209663,53.56,80280.4,0.0,-0.99887,0.0,0.25058]
[1778184211677,53.56,80290.82,0.0,-0.99886,0.0,0.2525]
[1778184213445,53.56,80286.87,0.0,-0.99886,0.0,0.25163]
[1778184216713,53.56,80281.8,0.0,-0.99887,0.0,0.25052]
[1778184221748,53.56,80280.32,0.0,-0.99887,0.0,0.2502]
[1778184224770,53.56,80272.32,0.0,-0.99888,0.0,0.24846]
[1778184225776,53.56,80265.46,0.0,-0.99889,0.0,0.24698]
[1778184230812,53.56,80263.3,0.0,-0.99889,0.0,0.24651]
[1778184233845,53.56,80256.34,0.0,-0.99889,0.0,0.24502]
[1778184238877,53.56,80257.39,0.0,-0.99889,0.0,0.24525]
[1778184243916,53.56,80257.72,0.0,-0.99889,0.0,0.24532]
[1778184247947,53.56,80265.41,0.0,-0.99889,0.0,0.24697]
[1778184248949,53.56,80286.66,0.0,-0.99886,0.0,0.25158]
[1778184249957,53.56,80301.99,0.0,-0.99885,0.0,0.25496]
[1778184250970,53.56,80299.66,0.0,-0.99885,0.0,0.25444]
[1778184252977,53.56,80292.81,0.0,-0.99886,0.0,0.25293]
[1778184254992,53.56,80299.13,0.0,-0.99885,0.0,0.25433]
[1778184256001,53.56,80307.17,0.0,-0.99884,0.0,0.25611]
[1778184257011,53.56,80302.81,0.0,-0.99885,0.0,0.25514]
[1778184258015,53.56,80298.12,0.0,-0.99885,0.0,0.2541]
[1778184263051,53.56,80300.09,0.0,-0.99885,0.0,0.25454]
[1778184268086,53.56,80292.41,0.0,-0.99886,0.0,0.25285]
[1778184270108,53.56,80298.63,0.0,-0.99885,0.0,0.25422]
[1778184272114,53.56,80292.99,0.0,-0.99886,0.0,0.25261]
[1778184273121,53.56,80285.58,0.0,-0.99887,0.0,0.25098]
[1778184278158,53.56,80286.27,0.0,-0.99886,0.0,0.25113]
[1778184283193,53.56,80283.57,0.0,-0.99887,0.0,0.25054]
[1778184288228,53.56,80279.77,0.0,-0.99887,0.0,0.24972]
[1778184293263,53.56,80275.16,0.0,-0.99888,0.0,0.24871]
[1778184296284,53.56,80264.73,0.0,-0.99889,0.0,0.24646]
[1778184298298,53.56,80258.48,0.0,-0.99889,0.0,0.24512]
[1778184303335,53.56,80263.06,0.0,-0.99889,0.0,0.2461]
[1778184307362,53.56,80259.02,0.0,-0.99889,0.0,0.24524]
[1778184312399,53.56,80257.93,0.0,-0.99889,0.0,0.245]
[1778184317432,53.56,80260.9,0.0,-0.99889,0.0,0.24564]
[1778184319446,53.56,80255.77,0.0,-0.9989,0.0,0.24454]
[1778184326495,53.56,80255.86,0.0,-0.9989,0.0,0.24456]
[1778184331532,53.56,80253.08,0.0,-0.9989,0.0,0.24361]
[1778184336565,53.56,80253.73,0.0,-0.9989,0.0,0.24375]
[1778184341599,53.56,80251.86,0.0,-0.9989,0.0,0.24335]
[1778184346634,53.56,80253.33,0.0,-0.9989,0.0,0.24366]
[1778184351671,53.56,80251.91,0.0,-0.9989,0.0,0.24336]
[1778184356706,53.56,80251.35,0.0,-0.9989,0.0,0.24324]
[1778184361744,53.56,80249.52,0.0,-0.9989,0.0,0.24285]
[1778184366778,53.56,80245.24,0.0,-0.99891,0.0,0.24195]
[1778184371812,53.56,80242.29,0.0,-0.99891,0.0,0.24132]
[1778184377854,53.56,80242.64,0.0,-0.99891,0.0,0.2414]
[1778184382889,53.56,80238.44,0.0,-0.99892,0.0,0.24051]
[1778184387924,53.56,80235.31,0.0,-0.99892,0.0,0.23985]
[1778184394716,53.56,80233.4,0.0,-0.99892,0.0,0.2391]
[1778184397994,53.56,80223.23,0.0,-0.99893,0.0,0.23698]
[1778184399002,53.56,80218.7,0.0,-0.99894,0.0,0.23604]
[1778184401015,53.56,80219.78,0.0,-0.99894,0.0,0.23626]
[1778184406050,53.56,80218.85,0.0,-0.99894,0.0,0.23607]
[1778184414110,53.56,80219.0,0.0,-0.99894,0.0,0.2361]
[1778184419145,53.56,80219.36,0.0,-0.99894,0.0,0.23618]
[1778184423173,53.56,80211.68,0.0,-0.99894,0.0,0.23459]
[1778184428207,53.56,80207.49,0.0,-0.99895,0.0,0.23373]
[1778184433243,53.56,80212.73,0.0,-0.99894,0.0,0.23481]
[1778184438278,53.56,80213.37,0.0,-0.99894,0.0,0.23494]
[1778184443315,53.56,80209.1,0.0,-0.99895,0.0,0.23406]
[1778184448349,53.56,80209.52,0.0,-0.99895,0.0,0.23415]
[1778184453392,53.56,80209.88,0.0,-0.99895,0.0,0.23387]
[1778184458423,53.56,80214.25,0.0,-0.99894,0.0,0.23477]
[1778184463459,53.56,80214.44,0.0,-0.99894,0.0,0.23481]
[1778184465471,53.56,80218.6,0.0,-0.99894,0.0,0.23567]
[1778184467486,53.56,80223.98,0.0,-0.99893,0.0,0.23679]
[1778184472521,53.56,80226.54,0.0,-0.99893,0.0,0.23732]
[1778184477556,53.56,80227.75,0.0,-0.99893,0.0,0.23757]
[1778184482591,53.56,80226.95,0.0,-0.99893,0.0,0.2374]
[1778184488635,53.56,80226.25,0.0,-0.99893,0.0,0.23726]
[1778184493669,53.56,80226.31,0.0,-0.99893,0.0,0.23727]
[1778184498704,53.56,80227.0,0.0,-0.99893,0.0,0.23741]
[1778184500719,53.56,80222.12,0.0,-0.99894,0.0,0.2364]
[1778184501725,53.56,80216.95,0.0,-0.99894,0.0,0.23533]
[1778184506760,53.56,80216.46,0.0,-0.99894,0.0,0.23523]
[1778184511795,53.56,80217.41,0.0,-0.99894,0.0,0.23508]
[1778184516831,53.56,80217.75,0.0,-0.99894,0.0,0.23515]
[1778184521865,53.56,80211.05,0.0,-0.99895,0.0,0.23377]
[1778184525632,53.56,80208.93,0.0,-0.99895,0.0,0.23334]
[1778184530927,53.56,80209.27,0.0,-0.99895,0.0,0.2334]
[1778184535963,53.56,80209.43,0.0,-0.99895,0.0,0.23344]
[1778184540998,53.56,80209.25,0.0,-0.99895,0.0,0.2334]
[1778184546033,53.56,80211.27,0.0,-0.99895,0.0,0.23382]
[1778184547041,53.56,80220.91,0.0,-0.99894,0.0,0.2358]
[1778184548047,53.56,80223.62,0.0,-0.99894,0.0,0.23636]
[1778184555858,53.56,80218.47,0.0,-0.99894,0.0,0.2353]
[1778184561138,53.56,80216.97,0.0,-0.99894,0.0,0.23499]
[1778184566173,53.56,80214.74,0.0,-0.99894,0.0,0.23453]
[1778184571208,53.56,80213.45,0.0,-0.99895,0.0,0.23392]
[1778184576243,53.56,80212.86,0.0,-0.99895,0.0,0.2338]
[1778184581281,53.56,80211.23,0.0,-0.99895,0.0,0.23346]
[1778184586322,53.56,80210.59,0.0,-0.99895,0.0,0.23333]
[1778184591355,53.56,80209.47,0.0,-0.99895,0.0,0.2331]
[1778184596388,53.56,80207.02,0.0,-0.99895,0.0,0.2326]
[1778184601424,53.56,80205.93,0.0,-0.99896,0.0,0.23238]
[1778184606459,53.56,80207.76,0.0,-0.99895,0.0,0.23275]
[1778184611494,53.56,80206.23,0.0,-0.99895,0.0,0.23244]
[1778184617535,53.56,80206.1,0.0,-0.99895,0.0,0.23241]
[1778184622570,53.56,80206.82,0.0,-0.99895,0.0,0.23256]
[1778184628612,53.56,80206.74,0.0,-0.99895,0.0,0.23254]
[1778184633648,53.56,80206.81,0.0,-0.99896,0.0,0.23221]
[1778184646504,53.56,80206.47,0.0,-0.99896,0.0,0.23214]
[1778184651780,53.56,80207.1,0.0,-0.99896,0.0,0.23227]
[1778184657821,53.56,80207.16,0.0,-0.99896,0.0,0.23229]
[1778184662859,53.56,80206.11,0.0,-0.99896,0.0,0.23207]
[1778184667894,53.56,80187.51,0.0,-0.99897,0.0,0.2283]
[1778184672929,53.56,80188.09,0.0,-0.99897,0.0,0.22842]
[1778184677964,53.56,80193.76,0.0,-0.99897,0.0,0.22956]
[1778184683001,53.56,80194.19,0.0,-0.99897,0.0,0.22965]
[1778184688037,53.56,80196.2,0.0,-0.99897,0.0,0.23006]
[1778184693072,53.56,80202.68,0.0,-0.99896,0.0,0.23103]
[1778184695086,53.56,80206.22,0.0,-0.99896,0.0,0.23175]
[1778184700121,53.56,80208.01,0.0,-0.99896,0.0,0.23212]
[1778184705156,53.56,80208.1,0.0,-0.99896,0.0,0.23213]
[1778184706925,53.56,80203.1,0.0,-0.99896,0.0,0.23112]
[1778184712205,53.56,80206.18,0.0,-0.99896,0.0,0.23174]
[1778184717240,53.56,80210.4,0.0,-0.99895,0.0,0.2326]
[1778184722275,53.56,80211.06,0.0,-0.99895,0.0,0.23274]
[1778184727310,53.56,80212.77,0.0,-0.99895,0.0,0.23309]
[1778184732345,53.56,80212.56,0.0,-0.99895,0.0,0.23305]
[1778184737381,53.56,80213.84,0.0,-0.99895,0.0,0.23331]
[1778184744431,53.56,80215.22,0.0,-0.99895,0.0,0.23359]
[1778184749495,53.56,80217.71,0.0,-0.99895,0.0,0.2341]
[1778184755536,53.56,80217.93,0.0,-0.99895,0.0,0.2338]
[1778184767354,53.56,80217.77,0.0,-0.99895,0.0,0.23377]
[1778184772655,53.56,80218.13,0.0,-0.99895,0.0,0.23384]
[1778184777691,53.56,80214.88,0.0,-0.99895,0.0,0.23318]
[1778184782726,53.56,80214.3,0.0,-0.99895,0.0,0.23306]
[1778184787760,53.56,80215.3,0.0,-0.99895,0.0,0.23326]
[1778184792795,53.56,80215.49,0.0,-0.99895,0.0,0.2333]
[1778184798838,53.56,80215.82,0.0,-0.99895,0.0,0.23337]
[1778184803872,53.56,80216.29,0.0,-0.99895,0.0,0.23347]
[1778184808908,53.56,80216.52,0.0,-0.99895,0.0,0.23351]
[1778184813942,53.56,80217.21,0.0,-0.99895,0.0,0.23331]
[1778184818977,53.56,80217.65,0.0,-0.99895,0.0,0.2334]
[1778184824012,53.56,80217.45,0.0,-0.99895,0.0,0.23336]
[1778184829047,53.56,80210.31,0.0,-0.99896,0.0,0.2319]
[1778184832068,53.56,80201.71,0.0,-0.99897,0.0,0.23015]
[1778184833076,53.56,80196.68,0.0,-0.99897,0.0,0.22913]
[1778184836096,53.56,80190.06,0.0,-0.99898,0.0,0.2278]
[1778184841131,53.56,80186.53,0.0,-0.99898,0.0,0.22709]
[1778184846166,53.56,80183.0,0.0,-0.99898,0.0,0.22639]
[1778184851202,53.56,80187.51,0.0,-0.99898,0.0,0.22729]
[1778184854226,53.56,80181.17,0.0,-0.99899,0.0,0.22602]
[1778184855230,53.56,80175.58,0.0,-0.99899,0.0,0.22491]
[1778184856238,53.56,80174.26,0.0,-0.99899,0.0,0.22465]
[1778184857245,53.56,80168.68,0.0,-0.999,0.0,0.22354]
[1778184858250,53.56,80167.09,0.0,-0.999,0.0,0.22323]
[1778184863285,53.56,80167.63,0.0,-0.999,0.0,0.22333]
[1778184869328,53.56,80164.42,0.0,-0.999,0.0,0.2227]
[1778184874363,53.56,80162.02,0.0,-0.999,0.0,0.2219]
[1778184880404,53.56,80161.52,0.0,-0.99901,0.0,0.2218]
[1778184885440,53.56,80160.14,0.0,-0.99901,0.0,0.22153]
[1778184890474,53.56,80161.35,0.0,-0.99901,0.0,0.22177]
[1778184893495,53.56,80153.87,0.0,-0.99901,0.0,0.2203]
[1778184898532,53.56,80152.96,0.0,-0.99901,0.0,0.22013]
[1778184901559,53.56,80159.93,0.0,-0.99901,0.0,0.22149]
[1778184902565,53.56,80169.71,0.0,-0.999,0.0,0.22341]
[1778184903572,53.56,80168.96,0.0,-0.999,0.0,0.22326]
[1778184908607,53.56,80169.58,0.0,-0.999,0.0,0.22339]
[1778184913642,53.56,80168.69,0.0,-0.999,0.0,0.22321]
[1778184918678,53.56,80170.13,0.0,-0.999,0.0,0.2235]
[1778184925727,53.56,80170.96,0.0,-0.999,0.0,0.22366]
[1778184930788,53.56,80170.94,0.0,-0.999,0.0,0.22366]
[1778184935797,53.56,80169.73,0.0,-0.999,0.0,0.22308]
[1778184941839,53.56,80172.6,0.0,-0.999,0.0,0.22365]
[1778184946877,53.56,80172.63,0.0,-0.999,0.0,0.22366]
[1778184951911,53.56,80170.42,0.0,-0.999,0.0,0.22322]
[1778184956945,53.56,80170.47,0.0,-0.999,0.0,0.22323]
[1778184961980,53.56,80172.19,0.0,-0.999,0.0,0.22357]
[1778184969030,53.56,80173.36,0.0,-0.999,0.0,0.2238]
[1778184974064,53.56,80174.6,0.0,-0.99899,0.0,0.22405]
[1778184979099,53.56,80177.46,0.0,-0.99899,0.0,0.22461]
[1778184984134,53.56,80180.21,0.0,-0.99899,0.0,0.22516]
[1778184985146,53.56,80173.42,0.0,-0.999,0.0,0.22381]
[1778184990181,53.56,80166.94,0.0,-0.999,0.0,0.22253]
[1778184995216,53.56,80171.16,0.0,-0.999,0.0,0.22303]
[1778184998237,53.56,80179.26,0.0,-0.99899,0.0,0.22464]
[1778185005286,53.56,80180.89,0.0,-0.99899,0.0,0.22496]
[1778185011328,53.56,80180.72,0.0,-0.99899,0.0,0.22493]
[1778185016364,53.56,80179.15,0.0,-0.99899,0.0,0.22461]
[1778185021403,53.56,80178.27,0.0,-0.99899,0.0,0.22444]
[1778185026437,53.56,80178.32,0.0,-0.99899,0.0,0.22445]
[1778185031472,53.56,80179.82,0.0,-0.99899,0.0,0.22475]
[1778185032482,53.56,80185.01,0.0,-0.99899,0.0,0.22578]
[1778185033488,53.56,80184.79,0.0,-0.99899,0.0,0.22573]
[1778185039245,53.56,80185.5,0.0,-0.99899,0.0,0.22588]
[1778185044565,53.56,80185.55,0.0,-0.99899,0.0,0.22589]
[1778185045574,53.56,80167.09,0.0,-0.999,0.0,0.22223]
[1778185046578,53.56,80164.14,0.0,-0.99901,0.0,0.22165]
[1778185049316,53.56,80160.95,0.0,-0.99901,0.0,0.22103]
[1778185054636,53.56,80161.03,0.0,-0.99901,0.0,0.22071]
[1778185059386,53.56,80162.78,0.0,-0.99901,0.0,0.22106]
[1778185064714,53.56,80161.69,0.0,-0.99901,0.0,0.22084]
[1778185069750,53.56,80161.26,0.0,-0.99901,0.0,0.22076]
[1778185071763,53.56,80154.95,0.0,-0.99902,0.0,0.21953]
[1778185077805,53.56,80150.49,0.0,-0.99902,0.0,0.21866]
[1778185082840,53.56,80149.58,0.0,-0.99902,0.0,0.21849]
[1778185087875,53.56,80150.63,0.0,-0.99902,0.0,0.21869]
[1778185088882,53.56,80142.11,0.0,-0.99903,0.0,0.21704]
[1778185092910,53.56,80136.53,0.0,-0.99903,0.0,0.21597]
[1778185097946,53.56,80136.98,0.0,-0.99903,0.0,0.21606]
[1778185102981,53.56,80136.34,0.0,-0.99903,0.0,0.21594]
[1778185108018,53.56,80137.52,0.0,-0.99903,0.0,0.21616]
[1778185116073,53.56,80137.65,0.0,-0.99903,0.0,0.21586]
[1778185121108,53.56,80139.68,0.0,-0.99903,0.0,0.21625]
[1778185124129,53.56,80133.01,0.0,-0.99904,0.0,0.21498]
[1778185129164,53.56,80134.25,0.0,-0.99904,0.0,0.21521]
[1778185134200,53.56,80132.8,0.0,-0.99904,0.0,0.21494]
[1778185139234,53.56,80132.82,0.0,-0.99904,0.0,0.21494]
[1778185143262,53.56,80135.98,0.0,-0.99904,0.0,0.21554]
[1778185148297,53.56,80138.94,0.0,-0.99903,0.0,0.21611]
[1778185153331,53.56,80141.72,0.0,-0.99903,0.0,0.21664]
[1778185159375,53.56,80143.31,0.0,-0.99903,0.0,0.21695]
[1778185165418,53.56,80144.47,0.0,-0.99903,0.0,0.21717]
[1778185170453,53.56,80145.17,0.0,-0.99903,0.0,0.21731]
[1778185175488,53.56,80145.9,0.0,-0.99903,0.0,0.21712]
[1778185181531,53.56,80146.15,0.0,-0.99903,0.0,0.21717]
[1778185186566,53.56,80144.61,0.0,-0.99903,0.0,0.21687]
[1778185191601,53.56,80140.47,0.0,-0.99903,0.0,0.21608]
[1778185195629,53.56,80135.38,0.0,-0.99904,0.0,0.21511]
[1778185200664,53.56,80137.01,0.0,-0.99904,0.0,0.21542]
[1778185205699,53.56,80135.68,0.0,-0.99904,0.0,0.21516]
[1778185210735,53.56,80133.66,0.0,-0.99904,0.0,0.21478]
[1778185211741,53.56,80133.53,0.0,-0.99904,0.0,0.21475]
[1778185215770,53.56,80133.39,0.0,-0.99904,0.0,0.21473]
[1778185220806,53.56,80135.78,0.0,-0.99904,0.0,0.21518]
[1778185225840,53.56,80136.22,0.0,-0.99904,0.0,0.21527]
[1778185231883,53.56,80136.01,0.0,-0.99904,0.0,0.2149]
[1778185234902,53.56,80130.39,0.0,-0.99904,0.0,0.21383]
[1778185240665,53.56,80127.41,0.0,-0.99905,0.0,0.21327]
[1778185245980,53.56,80127.91,0.0,-0.99905,0.0,0.21336]
[1778185251024,53.56,80123.5,0.0,-0.99905,0.0,0.21253]
[1778185256054,53.56,80120.23,0.0,-0.99905,0.0,0.21191]
[1778185260082,53.56,80116.88,0.0,-0.99906,0.0,0.21128]
[1778185265117,53.56,80114.25,0.0,-0.99906,0.0,0.21078]
[1778185266124,53.56,80122.22,0.0,-0.99905,0.0,0.21228]
[1778185271159,53.56,80125.52,0.0,-0.99905,0.0,0.21291]
[1778185277201,53.56,80124.56,0.0,-0.99905,0.0,0.21273]
[1778185282236,53.56,80121.8,0.0,-0.99905,0.0,0.21221]
[1778185289285,53.56,80122.12,0.0,-0.99905,0.0,0.21227]
[1778185294320,53.56,80121.76,0.0,-0.99905,0.0,0.21188]
[1778185299355,53.56,80121.23,0.0,-0.99905,0.0,0.21178]
[1778185304396,53.56,80121.45,0.0,-0.99905,0.0,0.21182]
[1778185309426,53.56,80121.04,0.0,-0.99905,0.0,0.21174]
[1778185314462,53.56,80121.05,0.0,-0.99905,0.0,0.21174]
[1778185319496,53.56,80120.97,0.0,-0.99905,0.0,0.21173]
[1778185323524,53.56,80129.54,0.0,-0.99905,0.0,0.21335]
[1778185328560,53.56,80129.8,0.0,-0.99904,0.0,0.2134]
[1778185336614,53.56,80127.64,0.0,-0.99905,0.0,0.21299]
[1778185341650,53.56,80128.59,0.0,-0.99905,0.0,0.21317]
[1778185347696,53.56,80127.8,0.0,-0.99905,0.0,0.21302]
[1778185350718,53.56,80132.97,0.0,-0.99904,0.0,0.214]
[1778185355755,53.56,80136.84,0.0,-0.99904,0.0,0.21442]
[1778185356761,53.56,80146.91,0.0,-0.99903,0.0,0.21634]
[1778185357768,53.56,80148.8,0.0,-0.99903,0.0,0.21671]
[1778185362805,53.56,80151.29,0.0,-0.99903,0.0,0.21718]
[1778185367838,53.56,80151.97,0.0,-0.99903,0.0,0.21732]
[1778185372877,53.56,80152.29,0.0,-0.99903,0.0,0.21738]
[1778185377911,53.56,80152.05,0.0,-0.99903,0.0,0.21733]
[1778185382946,53.56,80155.65,0.0,-0.99902,0.0,0.21803]
[1778185384960,53.56,80162.86,0.0,-0.99902,0.0,0.21942]
[1778185386975,53.56,80163.56,0.0,-0.99902,0.0,0.21956]
[1778185393018,53.56,80163.07,0.0,-0.99902,0.0,0.21947]
[1778185399908,53.56,80162.32,0.0,-0.99902,0.0,0.21932]
[1778185399965,53.56,80162.24,0.0,-0.99902,0.0,0.2193]
[1778185404095,53.56,80164.29,0.0,-0.99901,0.0,0.2197]
[1778185409130,53.56,80165.51,0.0,-0.99901,0.0,0.21994]
[1778185410141,53.56,80166.99,0.0,-0.99901,0.0,0.22023]
[1778185411144,53.56,80170.33,0.0,-0.99901,0.0,0.22055]
[1778185416184,53.56,80170.56,0.0,-0.99901,0.0,0.2206]
[1778185421217,53.56,80169.55,0.0,-0.99901,0.0,0.2204]
[1778185426251,53.56,80168.24,0.0,-0.99901,0.0,0.22014]
[1778185431287,53.56,80167.35,0.0,-0.99901,0.0,0.21997]
[1778185436322,53.56,80166.54,0.0,-0.99901,0.0,0.21981]
[1778185439343,53.56,80168.73,0.0,-0.99901,0.0,0.22024]
[1778185444378,53.56,80170.2,0.0,-0.99901,0.0,0.22053]
[1778185449413,53.56,80171.79,0.0,-0.99901,0.0,0.22084]
[1778185455455,53.56,80172.68,0.0,-0.99901,0.0,0.22101]
[1778185459483,53.56,80174.23,0.0,-0.99901,0.0,0.22131]
[1778185464518,53.56,80175.33,0.0,-0.99901,0.0,0.22153]
[1778185472329,53.56,80176.49,0.0,-0.99901,0.0,0.22143]
[1778185477610,53.56,80176.98,0.0,-0.99901,0.0,0.22152]
[1778185483652,53.56,80177.07,0.0,-0.99901,0.0,0.22154]
[1778185484663,53.56,80170.53,0.0,-0.99901,0.0,0.22026]
[1778185487680,53.56,80165.97,0.0,-0.99902,0.0,0.21937]
[1778185488688,53.56,80163.76,0.0,-0.99902,0.0,0.21894]
[1778185494732,53.56,80162.69,0.0,-0.99902,0.0,0.21873]
[1778185498761,53.56,80159.75,0.0,-0.99902,0.0,0.21816]
[1778185499766,53.56,80158.16,0.0,-0.99902,0.0,0.21786]
[1778185503794,53.56,80149.61,0.0,-0.99903,0.0,0.21621]
[1778185504801,53.56,80147.57,0.0,-0.99903,0.0,0.21582]
[1778185507754,53.56,80147.49,0.0,-0.99903,0.0,0.2158]
[1778185507842,53.56,80142.03,0.0,-0.99904,0.0,0.21476]
[1778185509838,53.56,80141.91,0.0,-0.99904,0.0,0.21474]
[1778185512609,53.56,80144.6,0.0,-0.99904,0.0,0.21525]
[1778185515880,53.56,80146.17,0.0,-0.99903,0.0,0.21555]
[1778185520916,53.56,80145.71,0.0,-0.99903,0.0,0.21546]
[1778185521922,53.56,80139.73,0.0,-0.99904,0.0,0.21432]
[1778185522929,53.56,80136.51,0.0,-0.99904,0.0,0.21371]
[1778185527966,53.56,80138.08,0.0,-0.99904,0.0,0.21401]
[1778185532750,53.56,80139.11,0.0,-0.99904,0.0,0.21388]
[1778185537027,53.56,80140.95,0.0,-0.99904,0.0,0.21423]
[1778185542824,53.56,80140.86,0.0,-0.99904,0.0,0.21421]
[1778185547097,53.56,80143.92,0.0,-0.99904,0.0,0.2148]
[1778185551125,53.56,80145.29,0.0,-0.99904,0.0,0.21506]
[1778185557168,53.56,80146.47,0.0,-0.99904,0.0,0.21528]
[1778185562964,53.56,80147.9,0.0,-0.99903,0.0,0.21556]
[1778185569251,53.56,80149.16,0.0,-0.99903,0.0,0.2158]
[1778185573038,53.56,80150.37,0.0,-0.99903,0.0,0.21603]
[1778185576303,53.56,80151.82,0.0,-0.99903,0.0,0.21631]
[1778185581338,53.56,80152.71,0.0,-0.99903,0.0,0.21648]
[1778185586373,53.56,80153.09,0.0,-0.99903,0.0,0.21655]
[1778185593180,53.56,80153.58,0.0,-0.99903,0.0,0.21632]
[1778185599464,53.56,80153.36,0.0,-0.99903,0.0,0.21628]
[1778185605506,53.56,80153.51,0.0,-0.99903,0.0,0.21631]
[1778185613321,53.56,80153.98,0.0,-0.99903,0.0,0.2164]
[1778185619605,53.56,80154.49,0.0,-0.99903,0.0,0.2165]
[1778185620612,53.56,80155.7,0.0,-0.99903,0.0,0.21673]
[1778185625647,53.56,80156.19,0.0,-0.99903,0.0,0.21682]
[1778185630682,53.56,80155.31,0.0,-0.99903,0.0,0.21666]
[1778185637731,53.56,80154.88,0.0,-0.99903,0.0,0.21657]
[1778185642767,53.56,80154.23,0.0,-0.99903,0.0,0.21645]
[1778185647801,53.56,80153.84,0.0,-0.99903,0.0,0.21637]
[1778185652837,53.56,80153.6,0.0,-0.99903,0.0,0.216]
[1778185655857,53.56,80155.57,0.0,-0.99903,0.0,0.21638]
[1778185656864,53.56,80157.05,0.0,-0.99903,0.0,0.21666]
[1778185657871,53.56,80161.35,0.0,-0.99902,0.0,0.21749]
[1778185662906,53.56,80161.02,0.0,-0.99902,0.0,0.21743]
[1778185667942,53.56,80160.27,0.0,-0.99903,0.0,0.21728]
[1778185672977,53.56,80159.44,0.0,-0.99903,0.0,0.21712]
[1778185678018,53.56,80158.49,0.0,-0.99903,0.0,0.21694]
[1778185683048,53.56,80157.31,0.0,-0.99903,0.0,0.21671]
[1778185685044,53.56,80157.89,0.0,-0.99903,0.0,0.21683]
[1778185686069,53.56,80162.26,0.0,-0.99902,0.0,0.21767]
[1778185688083,53.56,80162.97,0.0,-0.99902,0.0,0.21781]
[1778185689090,53.56,80161.7,0.0,-0.99902,0.0,0.21756]
[1778185693117,53.56,80160.24,0.0,-0.99903,0.0,0.21728]
[1778185698152,53.56,80159.34,0.0,-0.99903,0.0,0.21711]
[1778185703955,53.56,80158.63,0.0,-0.99903,0.0,0.21697]
[1778185711244,53.56,80158.14,0.0,-0.99903,0.0,0.21655]
[1778185714026,53.56,80156.8,0.0,-0.99903,0.0,0.21629]
[1778185717286,53.56,80164.55,0.0,-0.99902,0.0,0.21778]
[1778185718293,53.56,80167.51,0.0,-0.99902,0.0,0.21836]
[1778185721314,53.56,80169.14,0.0,-0.99902,0.0,0.21867]
[1778185726350,53.56,80169.98,0.0,-0.99902,0.0,0.21884]
[1778185734169,53.56,80167.84,0.0,-0.99902,0.0,0.21842]
[1778185735411,53.56,80166.61,0.0,-0.99902,0.0,0.21818]
[1778185739440,53.56,80168.61,0.0,-0.99902,0.0,0.21857]
[1778185740450,53.56,80170.65,0.0,-0.99902,0.0,0.21897]
[1778185741454,53.56,80173.78,0.0,-0.99901,0.0,0.21958]
[1778185743470,53.56,80171.62,0.0,-0.99902,0.0,0.21915]
[1778185746495,53.56,80176.03,0.0,-0.99901,0.0,0.22001]
[1778185747498,53.56,80178.22,0.0,-0.99901,0.0,0.22044]
[1778185750518,53.56,80186.58,0.0,-0.999,0.0,0.22208]
[1778185751526,53.56,80188.47,0.0,-0.999,0.0,0.22245]
[1778185757568,53.56,80187.82,0.0,-0.999,0.0,0.22232]
[1778185762603,53.56,80188.2,0.0,-0.999,0.0,0.2224]
[1778185765624,53.56,80189.62,0.0,-0.999,0.0,0.22268]
[1778185768646,53.56,80191.02,0.0,-0.999,0.0,0.22295]
[1778185770659,53.56,80187.62,0.0,-0.999,0.0,0.22228]
[1778185772673,53.56,80181.83,0.0,-0.99901,0.0,0.22082]
[1778185776701,53.56,80180.46,0.0,-0.99901,0.0,0.22055]
[1778185779722,53.56,80179.02,0.0,-0.99901,0.0,0.22027]
[1778185782743,53.56,80177.67,0.0,-0.99901,0.0,0.22]
[1778185790800,53.56,80174.33,0.0,-0.99902,0.0,0.21935]
[1778185793820,53.56,80173.04,0.0,-0.99902,0.0,0.2191]
[1778185795835,53.56,80171.4,0.0,-0.99902,0.0,0.21878]
[1778185800870,53.56,80163.8,0.0,-0.99903,0.0,0.21731]
[1778185801879,53.56,80163.8,0.0,-0.99903,0.0,0.21731]
[1778185802884,53.56,80159.62,0.0,-0.99903,0.0,0.21651]
[1778185806913,53.56,80161.27,0.0,-0.99903,0.0,0.21682]
[1778185810942,53.56,80159.96,0.0,-0.99903,0.0,0.21657]
[1778185815975,53.56,80160.98,0.0,-0.99903,0.0,0.21677]
[1778185817989,53.56,80162.51,0.0,-0.99903,0.0,0.21706]
[1778185822018,53.56,80163.93,0.0,-0.99903,0.0,0.21734]
[1778185823026,53.56,80159.19,0.0,-0.99903,0.0,0.21642]
[1778185823798,53.56,80159.19,0.0,-0.99903,0.0,0.21642]
[1778185824031,53.56,80157.24,0.0,-0.99903,0.0,0.21605]
[1778185829067,53.56,80157.61,0.0,-0.99903,0.0,0.21612]
[1778185833095,53.56,80155.88,0.0,-0.99903,0.0,0.21546]
[1778185838130,53.56,80156.28,0.0,-0.99903,0.0,0.21554]
[1778185844173,53.56,80157.46,0.0,-0.99903,0.0,0.21577]
[1778185849206,53.56,80157.8,0.0,-0.99903,0.0,0.21583]
[1778185855010,53.56,80158.17,0.0,-0.99903,0.0,0.2159]
[1778185860305,53.56,80126.93,0.0,-0.99906,0.0,0.20998]
[1778185861325,53.56,80120.28,0.0,-0.99907,0.0,0.20874]
[1778185862424,53.56,80118.12,0.0,-0.99907,0.0,0.20834]
[1778185863357,53.56,80122.45,0.0,-0.99906,0.0,0.20915]
[1778185864354,53.56,80121.31,0.0,-0.99907,0.0,0.20893]
[1778185866358,53.56,80118.48,0.0,-0.99907,0.0,0.20841]
[1778185871394,53.56,80119.72,0.0,-0.99907,0.0,0.20864]
[1778185872400,53.56,80120.9,0.0,-0.99907,0.0,0.20886]
[1778185875421,53.56,80122.78,0.0,-0.99906,0.0,0.20921]
[1778185879449,53.56,80127.14,0.0,-0.99906,0.0,0.21002]
[1778185881462,53.56,80129.6,0.0,-0.99906,0.0,0.21048]
[1778185885258,53.56,80147.71,0.0,-0.99904,0.0,0.2139]
[1778185885493,53.56,80147.71,0.0,-0.99904,0.0,0.2139]
[1778185885578,53.56,80151.9,0.0,-0.99904,0.0,0.2147]
[1778185886574,53.56,80151.9,0.0,-0.99904,0.0,0.2147]
[1778185886639,53.56,80150.8,0.0,-0.99904,0.0,0.21449]
[1778185889530,53.56,80152.07,0.0,-0.99904,0.0,0.21474]
[1778185892549,53.56,80153.1,0.0,-0.99904,0.0,0.21461]
[1778185897587,53.56,80152.89,0.0,-0.99904,0.0,0.21457]
[1778185899601,53.56,80151.63,0.0,-0.99904,0.0,0.21433]
[1778185905401,53.56,80150.58,0.0,-0.99904,0.0,0.21413]
[1778185909672,53.56,80148.91,0.0,-0.99904,0.0,0.21381]
[1778185912693,53.56,80147.58,0.0,-0.99904,0.0,0.21356]
[1778185913699,53.56,80144.05,0.0,-0.99905,0.0,0.21289]
[1778185915474,53.56,80142.24,0.0,-0.99905,0.0,0.21255]
[1778185916721,53.56,80137.72,0.0,-0.99905,0.0,0.21169]
[1778185917728,53.56,80137.05,0.0,-0.99905,0.0,0.21156]
[1778185922767,53.56,80136.37,0.0,-0.99905,0.0,0.21144]
[1778185924780,53.56,80138.31,0.0,-0.99905,0.0,0.2118]
[1778185926794,53.56,80136.84,0.0,-0.99905,0.0,0.21153]
[1778185927801,53.56,80130.3,0.0,-0.99906,0.0,0.2103]
[1778185928810,53.56,80129.66,0.0,-0.99906,0.0,0.21018]
[1778185929817,53.56,80126.22,0.0,-0.99906,0.0,0.20953]
[1778185931829,53.56,80127.67,0.0,-0.99906,0.0,0.2098]
[1778185933844,53.56,80129.04,0.0,-0.99906,0.0,0.21006]
[1778185936864,53.56,80124.92,0.0,-0.99906,0.0,0.20929]
[1778185937871,53.56,80124.15,0.0,-0.99906,0.0,0.20915]
[1778185941899,53.56,80125.99,0.0,-0.99906,0.0,0.20949]
[1778185945687,53.56,80127.65,0.0,-0.99906,0.0,0.2098]
[1778185947941,53.56,80133.61,0.0,-0.99906,0.0,0.21092]
[1778185949955,53.56,80136.01,0.0,-0.99905,0.0,0.21137]
[1778185950962,53.56,80133.42,0.0,-0.99906,0.0,0.21088]
[1778185952976,53.56,80130.87,0.0,-0.99906,0.0,0.21008]
[1778185955998,53.56,80127.41,0.0,-0.99906,0.0,0.20944]
[1778185962039,53.56,80127.08,0.0,-0.99906,0.0,0.20938]
[1778185967074,53.56,80126.95,0.0,-0.99906,0.0,0.20935]
[1778185972110,53.56,80126.84,0.0,-0.99906,0.0,0.20933]
[1778185973116,53.56,80129.32,0.0,-0.99906,0.0,0.20979]
[1778185974123,53.56,80132.02,0.0,-0.99906,0.0,0.2103]
[1778185975131,53.56,80135.65,0.0,-0.99906,0.0,0.21098]
[1778185977144,53.56,80139.72,0.0,-0.99905,0.0,0.21175]
[1778185977956,53.56,80139.72,0.0,-0.99905,0.0,0.21175]
[1778185979158,53.56,80146.53,0.0,-0.99905,0.0,0.21304]
[1778185980168,53.56,80148.76,0.0,-0.99904,0.0,0.21346]
[1778185981172,53.56,80147.35,0.0,-0.99904,0.0,0.21319]
[1778185986207,53.56,80146.26,0.0,-0.99905,0.0,0.21299]
[1778185987215,53.56,80147.75,0.0,-0.99904,0.0,0.21327]
[1778185987873,53.56,80147.75,0.0,-0.99904,0.0,0.21327]
[1778185991241,53.56,80145.21,0.0,-0.99905,0.0,0.21279]
[1778185996278,53.56,80144.85,0.0,-0.99905,0.0,0.21272]
[1778185997285,53.56,80142.51,0.0,-0.99905,0.0,0.21228]
[1778185999298,53.56,80134.57,0.0,-0.99906,0.0,0.21078]
[1778186000306,53.56,80134.27,0.0,-0.99906,0.0,0.21072]
[1778186005341,53.56,80135.55,0.0,-0.99906,0.0,0.21096]
[1778186010375,53.56,80123.59,0.0,-0.99907,0.0,0.20873]
[1778186011383,53.56,80122.08,0.0,-0.99907,0.0,0.20813]
[1778186013397,53.56,80123.37,0.0,-0.99907,0.0,0.20837]
[1778186016181,53.56,80125.06,0.0,-0.99907,0.0,0.20868]
[1778186019440,53.56,80126.87,0.0,-0.99906,0.0,0.20902]
[1778186021455,53.56,80128.62,0.0,-0.99906,0.0,0.20935]
[1778186023467,53.56,80130.71,0.0,-0.99906,0.0,0.20974]
[1778186025480,53.56,80132.1,0.0,-0.99906,0.0,0.21]
[1778186030516,53.56,80122.65,0.0,-0.99907,0.0,0.20823]
[1778186031523,53.56,80119.23,0.0,-0.99907,0.0,0.2076]
[1778186032530,53.56,80114.74,0.0,-0.99908,0.0,0.20677]
[1778186033542,53.56,80111.16,0.0,-0.99908,0.0,0.20611]
[1778186035555,53.56,80110.99,0.0,-0.99908,0.0,0.20608]
[1778186037569,53.56,80108.99,0.0,-0.99908,0.0,0.20571]
[1778186038576,53.56,80107.2,0.0,-0.99908,0.0,0.20538]
[1778186042610,53.56,80105.65,0.0,-0.99908,0.0,0.2051]
[1778186043613,53.56,80103.22,0.0,-0.99909,0.0,0.20465]
[1778186044619,53.56,80101.48,0.0,-0.99909,0.0,0.20433]
[1778186048646,53.56,80103.53,0.0,-0.99909,0.0,0.20471]
[1778186049654,53.56,80105.06,0.0,-0.99908,0.0,0.20499]
[1778186054689,53.56,80104.75,0.0,-0.99908,0.0,0.20493]
[1778186059724,53.56,80103.83,0.0,-0.99908,0.0,0.20476]
[1778186064759,53.56,80103.18,0.0,-0.99909,0.0,0.20464]
[1778186069794,53.56,80103.16,0.0,-0.99909,0.0,0.20464]
[1778186072816,53.56,80101.74,0.0,-0.99909,0.0,0.20407]
[1778186077851,53.56,80101.94,0.0,-0.99909,0.0,0.2041]
[1778186083893,53.56,80100.73,0.0,-0.99909,0.0,0.20388]
[1778186086681,53.56,80098.81,0.0,-0.99909,0.0,0.20353]
[1778186087920,53.56,80097.03,0.0,-0.99909,0.0,0.20321]
[1778186090942,53.56,80095.4,0.0,-0.99909,0.0,0.20291]
[1778186092531,53.56,80095.4,0.0,-0.99909,0.0,0.20291]
[1778186092533,53.56,80082.53,0.0,-0.9991,0.0,0.20059]
[1778186093963,53.56,80080.64,0.0,-0.99911,0.0,0.20025]
[1778186098998,53.56,80081.05,0.0,-0.99911,0.0,0.20032]
[1778186104034,53.56,80082.73,0.0,-0.9991,0.0,0.20062]
[1778186109070,53.56,80083.86,0.0,-0.9991,0.0,0.20083]
[1778186110077,53.56,80089.93,0.0,-0.9991,0.0,0.20192]
[1778186111084,53.56,80086.95,0.0,-0.9991,0.0,0.20138]
[1778186113098,53.56,80082.8,0.0,-0.9991,0.0,0.20064]
[1778186118133,53.56,80082.74,0.0,-0.9991,0.0,0.20062]
[1778186123168,53.56,80083.94,0.0,-0.9991,0.0,0.20084]
[1778186128203,53.56,80081.71,0.0,-0.99911,0.0,0.20044]
[1778186133239,53.56,80080.73,0.0,-0.99911,0.0,0.19996]
[1778186138273,53.56,80078.01,0.0,-0.99911,0.0,0.19947]
[1778186142301,53.56,80084.41,0.0,-0.9991,0.0,0.20062]
[1778186147336,53.56,80085.68,0.0,-0.9991,0.0,0.20085]
[1778186150358,53.56,80091.07,0.0,-0.9991,0.0,0.20182]
[1778186155393,53.56,80090.36,0.0,-0.9991,0.0,0.20169]
[1778186160429,53.56,80093.14,0.0,-0.9991,0.0,0.20219]
[1778186167476,53.56,80096.52,0.0,-0.99909,0.0,0.20281]
[1778186173518,53.56,80098.29,0.0,-0.99909,0.0,0.20313]
[1778186178554,53.56,80096.42,0.0,-0.99909,0.0,0.20279]
[1778186183588,53.56,80092.65,0.0,-0.9991,0.0,0.20211]
[1778186187616,53.56,80087.65,0.0,-0.9991,0.0,0.2012]
[1778186192651,53.56,80087.28,0.0,-0.9991,0.0,0.20083]
[1778186197686,53.56,80088.09,0.0,-0.9991,0.0,0.20097]
[1778186202722,53.56,80089.56,0.0,-0.9991,0.0,0.20124]
[1778186207761,53.56,80090.03,0.0,-0.9991,0.0,0.20132]
[1778186212792,53.56,80087.08,0.0,-0.9991,0.0,0.20079]
[1778186217827,53.56,80084.72,0.0,-0.99911,0.0,0.20037]
[1778186223869,53.56,80083.74,0.0,-0.99911,0.0,0.20019]
[1778186228904,53.56,80084.2,0.0,-0.99911,0.0,0.20027]
[1778186233939,53.56,80083.93,0.0,-0.99911,0.0,0.20023]
[1778186239013,53.56,80084.66,0.0,-0.99911,0.0,0.20036]
[1778186242037,53.56,80073.69,0.0,-0.99912,0.0,0.19839]
[1778186243044,53.56,80053.83,0.0,-0.99913,0.0,0.19488]
[1778186244051,53.56,80042.21,0.0,-0.99914,0.0,0.19286]
[1778186245059,53.56,80041.33,0.0,-0.99914,0.0,0.1927]
[1778186247818,53.56,80028.86,0.0,-0.99915,0.0,0.19055]
[1778186250099,53.56,80025.0,0.0,-0.99916,0.0,0.18989]
[1778186252117,53.56,80016.62,0.0,-0.99916,0.0,0.18817]
[1778186253123,53.56,80012.3,0.0,-0.99917,0.0,0.18743]
[1778186255137,53.56,80001.81,0.0,-0.99918,0.0,0.18566]
[1778186256144,53.56,80000.98,0.0,-0.99918,0.0,0.18552]
[1778186261180,53.56,79994.47,0.0,-0.99918,0.0,0.18443]
[1778186262187,53.56,79987.6,0.0,-0.99919,0.0,0.18329]
[1778186263193,53.56,79986.92,0.0,-0.99919,0.0,0.18318]
[1778186265211,53.56,79980.21,0.0,-0.99919,0.0,0.18207]
[1778186266219,53.56,79970.55,0.0,-0.9992,0.0,0.18048]
[1778186267224,53.56,79971.3,0.0,-0.9992,0.0,0.1806]
[1778186270250,53.56,79947.18,0.0,-0.99922,0.0,0.17669]
[1778186271264,53.56,79938.81,0.0,-0.99922,0.0,0.17535]
[1778186275287,53.56,79952.32,0.0,-0.99921,0.0,0.17751]
[1778186276303,53.56,79960.39,0.0,-0.99921,0.0,0.17882]
[1778186277301,53.56,79955.02,0.0,-0.99921,0.0,0.17795]
[1778186278308,53.56,79945.25,0.0,-0.99922,0.0,0.17638]
[1778186279315,53.56,79944.95,0.0,-0.99922,0.0,0.17633]
[1778186281328,53.56,79956.1,0.0,-0.99921,0.0,0.17812]
[1778186282336,53.56,79962.1,0.0,-0.99921,0.0,0.1791]
[1778186283342,53.56,79962.52,0.0,-0.99921,0.0,0.17917]
[1778186284355,53.56,79972.68,0.0,-0.9992,0.0,0.18083]
[1778186285399,53.56,79988.84,0.0,-0.99919,0.0,0.1835]
[1778186286376,53.56,79993.61,0.0,-0.99918,0.0,0.18429]
[1778186288404,53.56,79998.69,0.0,-0.99918,0.0,0.18514]
[1778186289404,53.56,80014.81,0.0,-0.99917,0.0,0.18786]
[1778186290405,53.56,80016.35,0.0,-0.99916,0.0,0.18812]
[1778186295439,53.56,80012.65,0.0,-0.99917,0.0,0.18749]
[1778186297465,53.56,80017.9,0.0,-0.99916,0.0,0.18838]
[1778186301481,53.56,80010.89,0.0,-0.99917,0.0,0.18719]
[1778186303494,53.56,80004.38,0.0,-0.99917,0.0,0.1861]
[1778186305511,53.56,79995.38,0.0,-0.99918,0.0,0.18459]
[1778186306517,53.56,79989.98,0.0,-0.99919,0.0,0.18369]
[1778186311553,53.56,79993.65,0.0,-0.99918,0.0,0.18401]
[1778186316590,53.56,79993.55,0.0,-0.99918,0.0,0.18399]
[1778186321621,53.56,79991.79,0.0,-0.99918,0.0,0.1837]
[1778186325651,53.56,79997.56,0.0,-0.99918,0.0,0.18466]
[1778186330688,53.56,80004.51,0.0,-0.99917,0.0,0.18583]
[1778186334713,53.56,79994.95,0.0,-0.99918,0.0,0.18423]
[1778186339748,53.56,79993.97,0.0,-0.99918,0.0,0.18406]
[1778186344782,53.56,79996.21,0.0,-0.99918,0.0,0.18444]
[1778186346797,53.56,80006.74,0.0,-0.99917,0.0,0.1862]
[1778186349820,53.56,79998.35,0.0,-0.99918,0.0,0.1848]
[1778186352865,53.56,79993.31,0.0,-0.99918,0.0,0.18395]
[1778186353872,53.56,79987.74,0.0,-0.99919,0.0,0.18303]
[1778186354882,53.56,79985.19,0.0,-0.99919,0.0,0.18261]
[1778186358907,53.56,79991.72,0.0,-0.99919,0.0,0.18369]
[1778186362939,53.56,79985.08,0.0,-0.99919,0.0,0.18259]
[1778186364958,53.56,79978.87,0.0,-0.9992,0.0,0.18156]
[1778186365965,53.56,79974.5,0.0,-0.9992,0.0,0.18084]
[1778186371002,53.56,79986.82,0.0,-0.99919,0.0,0.18259]
[1778186372008,53.56,79985.18,0.0,-0.99919,0.0,0.18232]
[1778186377045,53.56,79978.39,0.0,-0.9992,0.0,0.1812]
[1778186378780,53.56,79967.21,0.0,-0.99921,0.0,0.17937]
[1778186384093,53.56,79968.2,0.0,-0.9992,0.0,0.17953]
[1778186389128,53.56,79963.95,0.0,-0.99921,0.0,0.17884]
[1778186392161,53.56,79958.69,0.0,-0.99921,0.0,0.17799]
[1778186393167,53.56,79949.71,0.0,-0.99922,0.0,0.17654]
[1778186394174,53.56,79945.0,0.0,-0.99922,0.0,0.17578]
[1778186395183,53.56,79945.81,0.0,-0.99922,0.0,0.17591]
[1778186400217,53.56,79949.21,0.0,-0.99922,0.0,0.17646]
[1778186405251,53.56,79947.36,0.0,-0.99922,0.0,0.17616]
[1778186409001,53.56,79960.24,0.0,-0.99921,0.0,0.17824]
[1778186410289,53.56,79967.22,0.0,-0.99921,0.0,0.17937]
[1778186411295,53.56,79977.55,0.0,-0.9992,0.0,0.18106]
[1778186412300,53.56,79989.53,0.0,-0.99919,0.0,0.18304]
[1778186413378,53.56,79992.23,0.0,-0.99919,0.0,0.18349]
[1778186414323,53.56,79981.48,0.0,-0.99919,0.0,0.18171]
[1778186415329,53.56,79972.51,0.0,-0.9992,0.0,0.18024]
[1778186416337,53.56,79957.74,0.0,-0.99921,0.0,0.17783]
[1778186417344,53.56,79956.8,0.0,-0.99921,0.0,0.17768]
[1778186422380,53.56,79959.88,0.0,-0.99921,0.0,0.17818]
[1778186426438,53.56,79966.36,0.0,-0.99921,0.0,0.17923]
[1778186427444,53.56,79966.15,0.0,-0.99921,0.0,0.1792]
[1778186428451,53.56,79971.54,0.0,-0.9992,0.0,0.18008]
[1778186429458,53.56,79973.07,0.0,-0.9992,0.0,0.18033]
[1778186434505,53.56,79974.04,0.0,-0.9992,0.0,0.18021]
[1778186436517,53.56,79967.87,0.0,-0.99921,0.0,0.1792]
[1778186437524,53.56,79969.58,0.0,-0.9992,0.0,0.17948]
[1778186442559,53.56,79965.09,0.0,-0.99921,0.0,0.17875]
[1778186447595,53.56,79965.71,0.0,-0.99921,0.0,0.17885]
[1778186452630,53.56,79963.4,0.0,-0.99921,0.0,0.17847]
[1778186457665,53.56,79965.36,0.0,-0.99921,0.0,0.17879]
[1778186462701,53.56,79965.44,0.0,-0.99921,0.0,0.1788]
[1778186467736,53.56,79966.66,0.0,-0.99921,0.0,0.179]
[1778186472771,53.56,79967.13,0.0,-0.99921,0.0,0.17908]
[1778186477805,53.56,79962.18,0.0,-0.99921,0.0,0.17827]
[1778186482840,53.56,79964.06,0.0,-0.99921,0.0,0.17858]
[1778186487875,53.56,79957.71,0.0,-0.99921,0.0,0.17755]
[1778186490897,53.56,79953.8,0.0,-0.99922,0.0,0.17692]
[1778186494927,53.56,79960.37,0.0,-0.99921,0.0,0.1777]
[1778186499961,53.56,79963.86,0.0,-0.99921,0.0,0.17827]
[1778186501976,53.56,79969.83,0.0,-0.99921,0.0,0.17924]
[1778186507010,53.56,79968.81,0.0,-0.99921,0.0,0.17907]
[1778186511039,53.56,79963.33,0.0,-0.99921,0.0,0.17818]
[1778186514059,53.56,79964.29,0.0,-0.99921,0.0,0.17834]
[1778186519094,53.56,79963.44,0.0,-0.99921,0.0,0.1782]
[1778186523123,53.56,79958.14,0.0,-0.99921,0.0,0.17734]
[1778186524129,53.56,79956.02,0.0,-0.99922,0.0,0.177]
[1778186526143,53.56,79951.7,0.0,-0.99922,0.0,0.17631]
[1778186531178,53.56,79949.52,0.0,-0.99922,0.0,0.17596]
[1778186536213,53.56,79947.83,0.0,-0.99922,0.0,0.17569]
[1778186541265,53.56,79946.15,0.0,-0.99922,0.0,0.17542]
[1778186546284,53.56,79942.39,0.0,-0.99923,0.0,0.17482]
[1778186551319,53.56,79938.45,0.0,-0.99923,0.0,0.17392]
[1778186553334,53.56,79933.12,0.0,-0.99923,0.0,0.17308]
[1778186558370,53.56,79930.24,0.0,-0.99924,0.0,0.17262]
[1778186563413,53.56,79930.52,0.0,-0.99924,0.0,0.17267]
[1778186568446,53.56,79933.1,0.0,-0.99924,0.0,0.17307]
[1778186571466,53.56,79939.28,0.0,-0.99923,0.0,0.17405]
[1778186576500,53.56,79941.29,0.0,-0.99923,0.0,0.17437]
[1778186581534,53.56,79942.94,0.0,-0.99923,0.0,0.17463]
[1778186586582,53.56,79944.26,0.0,-0.99923,0.0,0.17484]
[1778186591608,53.56,79945.19,0.0,-0.99923,0.0,0.17499]
[1778186596644,53.56,79943.87,0.0,-0.99923,0.0,0.17478]
[1778186601683,53.56,79937.49,0.0,-0.99923,0.0,0.17377]
[1778186606717,53.56,79934.64,0.0,-0.99923,0.0,0.17332]
[1778186611755,53.56,79931.91,0.0,-0.99924,0.0,0.17261]
[1778186612762,53.56,79919.11,0.0,-0.99925,0.0,0.17061]
[1778186617797,53.56,79916.2,0.0,-0.99925,0.0,0.17015]
[1778186622832,53.56,79913.4,0.0,-0.99925,0.0,0.16972]
[1778186627867,53.56,79913.68,0.0,-0.99925,0.0,0.16976]
[1778186632902,53.56,79913.74,0.0,-0.99925,0.0,0.16977]
[1778186637940,53.56,79914.87,0.0,-0.99925,0.0,0.16995]
[1778186642973,53.56,79916.79,0.0,-0.99925,0.0,0.17025]
[1778186644987,53.56,79922.41,0.0,-0.99924,0.0,0.17112]
[1778186650024,53.56,79923.32,0.0,-0.99924,0.0,0.17126]
[1778186653046,53.56,79934.87,0.0,-0.99923,0.0,0.17308]
[1778186658084,53.56,79935.87,0.0,-0.99923,0.0,0.17324]
[1778186663117,53.56,79938.29,0.0,-0.99923,0.0,0.17362]
[1778186668152,53.56,79936.12,0.0,-0.99923,0.0,0.17328]
[1778186672180,53.56,79941.22,0.0,-0.99923,0.0,0.17381]
[1778186677218,53.56,79942.93,0.0,-0.99923,0.0,0.17408]
[1778186678225,53.56,79955.62,0.0,-0.99922,0.0,0.17611]
[1778186679234,53.56,79969.09,0.0,-0.99921,0.0,0.17828]
[1778186680239,53.56,79969.96,0.0,-0.99921,0.0,0.17842]
[1778186683260,53.56,79973.87,0.0,-0.99921,0.0,0.17906]
[1778186688296,53.56,79978.43,0.0,-0.9992,0.0,0.1798]
[1778186692323,53.56,79983.68,0.0,-0.9992,0.0,0.18066]
[1778186697357,53.56,79986.47,0.0,-0.9992,0.0,0.18112]
[1778186702392,53.56,79988.47,0.0,-0.9992,0.0,0.18145]
[1778186707431,53.56,79993.78,0.0,-0.99919,0.0,0.18232]
[1778186712467,53.56,79989.85,0.0,-0.99919,0.0,0.18167]
[1778186718508,53.56,79992.62,0.0,-0.99919,0.0,0.18213]
[1778186723544,53.56,79993.81,0.0,-0.99919,0.0,0.18233]
[1778186729588,53.56,79994.29,0.0,-0.99919,0.0,0.18241]
[1778186736637,53.56,79995.71,0.0,-0.99919,0.0,0.18236]
[1778186741343,53.56,79988.79,0.0,-0.9992,0.0,0.18122]
[1778186743688,53.56,79983.16,0.0,-0.9992,0.0,0.18029]
[1778186745703,53.56,79978.52,0.0,-0.9992,0.0,0.17953]
[1778186751414,53.56,79978.34,0.0,-0.9992,0.0,0.1795]
[1778186756779,53.56,79974.28,0.0,-0.99921,0.0,0.17884]
[1778186760807,53.56,79967.11,0.0,-0.99921,0.0,0.17768]
[1778186763829,53.56,79965.6,0.0,-0.99921,0.0,0.17744]
[1778186768863,53.56,79961.69,0.0,-0.99922,0.0,0.17681]
[1778186769873,53.56,79960.29,0.0,-0.99922,0.0,0.17658]
[1778186774905,53.56,79955.58,0.0,-0.99922,0.0,0.17583]
[1778186779942,53.56,79962.11,0.0,-0.99922,0.0,0.17687]
[1778186784975,53.56,79964.53,0.0,-0.99921,0.0,0.17726]
[1778186790011,53.56,79967.61,0.0,-0.99921,0.0,0.17776]
[1778186796055,53.56,79969.45,0.0,-0.99921,0.0,0.17778]
[1778186799075,53.56,79979.07,0.0,-0.9992,0.0,0.17934]
[1778186801088,53.56,79984.21,0.0,-0.9992,0.0,0.18018]
[1778186806123,53.56,79983.06,0.0,-0.9992,0.0,0.17999]
[1778186811158,53.56,79982.46,0.0,-0.9992,0.0,0.1799]
[1778186816193,53.56,79979.38,0.0,-0.9992,0.0,0.17939]
[1778186821228,53.56,79978.83,0.0,-0.99921,0.0,0.1793]
[1778186826263,53.56,79979.43,0.0,-0.9992,0.0,0.1794]
[1778186831298,53.56,79976.62,0.0,-0.99921,0.0,0.17894]
[1778186836334,53.56,79978.64,0.0,-0.99921,0.0,0.17927]
[1778186839354,53.56,79983.75,0.0,-0.9992,0.0,0.18011]
[1778186844390,53.56,79982.71,0.0,-0.9992,0.0,0.17994]
[1778186849424,53.56,79981.68,0.0,-0.9992,0.0,0.17977]
[1778186855466,53.56,79982.16,0.0,-0.9992,0.0,0.17957]
[1778186860500,53.56,79982.14,0.0,-0.9992,0.0,0.17956]
[1778186865538,53.56,79982.47,0.0,-0.9992,0.0,0.17962]
[1778186872259,53.56,79981.94,0.0,-0.9992,0.0,0.17953]
[1778186877622,53.56,79981.24,0.0,-0.9992,0.0,0.17942]
[1778186880642,53.56,79986.7,0.0,-0.9992,0.0,0.18031]
[1778186885679,53.56,79989.05,0.0,-0.9992,0.0,0.18069]
[1778186890711,53.56,79989.35,0.0,-0.9992,0.0,0.18074]
[1778186895747,53.56,79993.88,0.0,-0.99919,0.0,0.18149]
[1778186902469,53.56,79995.35,0.0,-0.99919,0.0,0.18173]
[1778186908838,53.56,79995.72,0.0,-0.99919,0.0,0.18179]
[1778186913873,53.56,79999.18,0.0,-0.99919,0.0,0.18208]
[1778186919915,53.56,79998.19,0.0,-0.99919,0.0,0.18192]
[1778186924950,53.56,79997.72,0.0,-0.99919,0.0,0.18184]
[1778186927971,53.56,79992.62,0.0,-0.9992,0.0,0.181]
[1778186934013,53.56,79993.71,0.0,-0.9992,0.0,0.18118]
[1778186941066,53.56,79993.69,0.0,-0.9992,0.0,0.18117]
[1778186946097,53.56,79992.63,0.0,-0.9992,0.0,0.181]
[1778186951135,53.56,79992.79,0.0,-0.9992,0.0,0.18103]
[1778186959188,53.56,79993.82,0.0,-0.9992,0.0,0.1812]
[1778186962210,53.56,80002.64,0.0,-0.99919,0.0,0.18265]
[1778186963217,53.56,80009.42,0.0,-0.99918,0.0,0.18378]
[1778186968252,53.56,80009.45,0.0,-0.99918,0.0,0.18378]
[1778186973287,53.56,80005.7,0.0,-0.99919,0.0,0.18287]
[1778186980340,53.56,80006.58,0.0,-0.99919,0.0,0.18302]
[1778186985373,53.56,80008.51,0.0,-0.99919,0.0,0.18334]
[1778186991415,53.56,80009.12,0.0,-0.99919,0.0,0.18344]
[1778186999471,53.56,80007.02,0.0,-0.99919,0.0,0.18309]
[1778187002492,53.56,80014.14,0.0,-0.99918,0.0,0.18428]
[1778187007527,53.56,80016.69,0.0,-0.99918,0.0,0.18471]
[1778187012562,53.56,80017.63,0.0,-0.99918,0.0,0.18486]
[1778187017598,53.56,80018.37,0.0,-0.99918,0.0,0.18499]
[1778187022632,53.56,80018.49,0.0,-0.99918,0.0,0.18501]
[1778187027673,53.56,80019.97,0.0,-0.99918,0.0,0.18526]
[1778187029682,53.56,80010.52,0.0,-0.99918,0.0,0.18368]
[1778187030694,53.56,80007.85,0.0,-0.99919,0.0,0.18323]
[1778187035726,53.56,80005.94,0.0,-0.99919,0.0,0.18263]
[1778187041766,53.56,80005.39,0.0,-0.99919,0.0,0.18254]
[1778187049822,53.56,80004.43,0.0,-0.99919,0.0,0.18238]
[1778187054857,53.56,80004.23,0.0,-0.99919,0.0,0.18235]
[1778187061906,53.56,80000.5,0.0,-0.99919,0.0,0.18173]
[1778187066946,53.56,80000.02,0.0,-0.99919,0.0,0.18165]
[1778187071977,53.56,80000.21,0.0,-0.99919,0.0,0.18168]
[1778187077012,53.56,80000.11,0.0,-0.99919,0.0,0.18167]
[1778187082047,53.56,80000.24,0.0,-0.99919,0.0,0.18169]
[1778187088089,53.56,80000.29,0.0,-0.99919,0.0,0.1817]
[1778187093124,53.56,80000.38,0.0,-0.99919,0.0,0.18143]
[1778187100178,53.56,80000.29,0.0,-0.99919,0.0,0.18141]
[1778187102188,53.56,79991.98,0.0,-0.9992,0.0,0.18005]
[1778187103195,53.56,79991.19,0.0,-0.9992,0.0,0.17992]
[1778187110247,53.56,79987.8,0.0,-0.9992,0.0,0.17936]
[1778187115282,53.56,79990.06,0.0,-0.9992,0.0,0.17973]
[1778187120316,53.56,79991.43,0.0,-0.9992,0.0,0.17996]
[1778187125351,53.56,79991.12,0.0,-0.9992,0.0,0.17991]
[1778187130386,53.56,79991.61,0.0,-0.9992,0.0,0.17999]
[1778187135421,53.56,79991.56,0.0,-0.9992,0.0,0.17998]
[1778187141463,53.56,79992.14,0.0,-0.9992,0.0,0.18007]
[1778187146497,53.56,79987.83,0.0,-0.9992,0.0,0.17937]
[1778187151533,53.56,79989.87,0.0,-0.9992,0.0,0.17942]
[1778187156568,53.56,79986.66,0.0,-0.99921,0.0,0.1789]
[1778187161603,53.56,79982.92,0.0,-0.99921,0.0,0.17829]
[1778187164628,53.56,79972.22,0.0,-0.99922,0.0,0.17656]
[1778187170671,53.56,79969.77,0.0,-0.99922,0.0,0.17617]
[1778187175706,53.56,79973.49,0.0,-0.99922,0.0,0.17677]
[1778187180741,53.56,79973.22,0.0,-0.99922,0.0,0.17672]
[1778187184770,53.56,79978.29,0.0,-0.99921,0.0,0.17754]
[1778187189806,53.56,79976.2,0.0,-0.99921,0.0,0.1772]
[1778187194840,53.56,79974.72,0.0,-0.99922,0.0,0.17696]
[1778187197861,53.56,79979.99,0.0,-0.99921,0.0,0.17781]
[1778187202895,53.56,79979.32,0.0,-0.99921,0.0,0.17771]
[1778187207931,53.56,79974.49,0.0,-0.99922,0.0,0.17693]
[1778187208941,53.56,79973.18,0.0,-0.99922,0.0,0.17672]
[1778187212966,53.56,79962.89,0.0,-0.99923,0.0,0.17479]
[1778187214666,53.56,79962.03,0.0,-0.99923,0.0,0.17465]
[1778187220022,53.56,79962.85,0.0,-0.99923,0.0,0.17478]
[1778187225050,53.56,79962.83,0.0,-0.99923,0.0,0.17478]
[1778187230087,53.56,79962.8,0.0,-0.99923,0.0,0.17478]
[1778187235124,53.56,79963.69,0.0,-0.99923,0.0,0.17492]
[1778187240162,53.56,79953.05,0.0,-0.99923,0.0,0.17323]
[1778187241168,53.56,79955.0,0.0,-0.99923,0.0,0.17354]
[1778187246202,53.56,79955.85,0.0,-0.99923,0.0,0.17367]
[1778187251237,53.56,79957.35,0.0,-0.99923,0.0,0.17391]
[1778187256272,53.56,79957.87,0.0,-0.99923,0.0,0.17399]
[1778187261308,53.56,79956.98,0.0,-0.99923,0.0,0.17385]
[1778187266342,53.56,79958.21,0.0,-0.99923,0.0,0.17405]
[1778187273397,53.56,79958.61,0.0,-0.99923,0.0,0.17383]
[1778187278428,53.56,79956.67,0.0,-0.99923,0.0,0.17353]
[1778187283463,53.56,79955.31,0.0,-0.99923,0.0,0.17331]
[1778187288499,53.56,79953.72,0.0,-0.99923,0.0,0.17306]
[1778187293533,53.56,79949.62,0.0,-0.99924,0.0,0.17241]
[1778187297561,53.56,79944.05,0.0,-0.99924,0.0,0.17154]
[1778187302596,53.56,79940.42,0.0,-0.99924,0.0,0.17097]
[1778187307632,53.56,79936.14,0.0,-0.99925,0.0,0.1703]
[1778187312667,53.56,79935.24,0.0,-0.99925,0.0,0.17016]
[1778187317702,53.56,79934.93,0.0,-0.99925,0.0,0.17011]
[1778187322737,53.56,79934.3,0.0,-0.99925,0.0,0.17001]
[1778187327772,53.56,79932.24,0.0,-0.99925,0.0,0.16969]
[1778187333814,53.56,79931.25,0.0,-0.99925,0.0,0.16927]
[1778187338849,53.56,79931.37,0.0,-0.99925,0.0,0.16929]
[1778187343884,53.56,79931.82,0.0,-0.99925,0.0,0.16936]
[1778187353959,53.56,79932.43,0.0,-0.99925,0.0,0.16946]
[1778187358990,53.56,79933.05,0.0,-0.99925,0.0,0.16955]
[1778187364025,53.56,79932.91,0.0,-0.99925,0.0,0.16953]
[1778187372081,53.56,79933.02,0.0,-0.99925,0.0,0.16955]
[1778187380137,53.56,79933.23,0.0,-0.99925,0.0,0.16958]
[1778187383159,53.56,79922.0,0.0,-0.99926,0.0,0.16784]
[1778187384167,53.56,79914.91,0.0,-0.99926,0.0,0.16676]
[1778187385175,53.56,79914.53,0.0,-0.99926,0.0,0.1667]
[1778187390208,53.56,79912.58,0.0,-0.99927,0.0,0.1664]
[1778187393228,53.56,79906.11,0.0,-0.99927,0.0,0.16515]
[1778187399275,53.56,79901.78,0.0,-0.99927,0.0,0.1645]
[1778187405312,53.56,79902.91,0.0,-0.99927,0.0,0.16467]
[1778187410347,53.56,79904.33,0.0,-0.99927,0.0,0.16488]
[1778187415384,53.56,79908.08,0.0,-0.99927,0.0,0.16545]
[1778187422433,53.56,79907.99,0.0,-0.99927,0.0,0.16544]
[1778187427467,53.56,79907.43,0.0,-0.99927,0.0,0.16535]
[1778187432503,53.56,79905.67,0.0,-0.99927,0.0,0.16509]
[1778187437537,53.56,79906.08,0.0,-0.99927,0.0,0.16515]
[1778187442576,53.56,79907.95,0.0,-0.99927,0.0,0.16543]
[1778187447608,53.56,79905.88,0.0,-0.99927,0.0,0.16512]
[1778187452642,53.56,79906.36,0.0,-0.99927,0.0,0.16493]
[1778187457677,53.56,79900.27,0.0,-0.99928,0.0,0.16401]
[1778187462712,53.56,79898.09,0.0,-0.99928,0.0,0.16368]
[1778187467747,53.56,79897.29,0.0,-0.99928,0.0,0.16356]
[1778187472782,53.56,79896.0,0.0,-0.99928,0.0,0.16336]
[1778187477816,53.56,79897.49,0.0,-0.99928,0.0,0.16359]
[1778187482852,53.56,79900.42,0.0,-0.99928,0.0,0.16403]
[1778187487887,53.56,79900.09,0.0,-0.99928,0.0,0.16398]
[1778187492923,53.56,79897.95,0.0,-0.99928,0.0,0.16366]
[1778187497957,53.56,79899.52,0.0,-0.99928,0.0,0.16389]
[1778187502992,53.56,79902.04,0.0,-0.99928,0.0,0.16427]
[1778187508027,53.56,79901.65,0.0,-0.99928,0.0,0.16422]
[1778187513061,53.56,79901.58,0.0,-0.99928,0.0,0.16394]
[1778187518097,53.56,79899.61,0.0,-0.99928,0.0,0.16365]
[1778187523131,53.56,79893.55,0.0,-0.99928,0.0,0.16274]
[1778187528178,53.56,79876.79,0.0,-0.99929,0.0,0.16024]
[1778187529178,53.56,79876.79,0.0,-0.99929,0.0,0.16024]
[1778187530193,53.56,79876.1,0.0,-0.99929,0.0,0.16014]
[1778187532207,53.56,79869.97,0.0,-0.9993,0.0,0.15924]
[1778187533214,53.56,79868.6,0.0,-0.9993,0.0,0.15904]
[1778187538249,53.56,79868.22,0.0,-0.9993,0.0,0.15898]
[1778187543286,53.56,79867.69,0.0,-0.9993,0.0,0.15891]
[1778187546305,53.56,79872.7,0.0,-0.9993,0.0,0.15964]
[1778187551340,53.56,79870.11,0.0,-0.9993,0.0,0.15926]
[1778187554361,53.56,79875.44,0.0,-0.9993,0.0,0.16005]
[1778187561410,53.56,79876.07,0.0,-0.99929,0.0,0.16014]
[1778187566450,53.56,79875.57,0.0,-0.99929,0.0,0.16006]
[1778187568179,53.56,79881.94,0.0,-0.99929,0.0,0.16101]
[1778187573497,53.56,79886.02,0.0,-0.99929,0.0,0.16136]
[1778187578532,53.56,79884.8,0.0,-0.99929,0.0,0.16117]
[1778187588319,53.56,79881.09,0.0,-0.99929,0.0,0.16062]
[1778187593640,53.56,79881.66,0.0,-0.99929,0.0,0.16071]
[1778187598675,53.56,79884.62,0.0,-0.99929,0.0,0.16115]
[1778187602705,53.56,79902.61,0.0,-0.99928,0.0,0.16384]
[1778187603709,53.56,79902.52,0.0,-0.99928,0.0,0.16382]
[1778187608745,53.56,79899.29,0.0,-0.99928,0.0,0.16334]
[1778187613780,53.56,79893.02,0.0,-0.99928,0.0,0.1624]
[1778187618815,53.56,79890.18,0.0,-0.99929,0.0,0.16197]
[1778187623851,53.56,79891.32,0.0,-0.99929,0.0,0.16214]
[1778187628885,53.56,79887.15,0.0,-0.99929,0.0,0.16152]
[1778187634926,53.56,79885.32,0.0,-0.99929,0.0,0.16099]
[1778187637948,53.56,79881.01,0.0,-0.99929,0.0,0.16036]
[1778187642983,53.56,79878.37,0.0,-0.9993,0.0,0.15997]
[1778187648018,53.56,79878.14,0.0,-0.9993,0.0,0.15993]
[1778187654061,53.56,79878.37,0.0,-0.9993,0.0,0.15997]
[1778187660102,53.56,79878.1,0.0,-0.9993,0.0,0.15993]
[1778187668886,53.56,79879.52,0.0,-0.99929,0.0,0.16014]
[1778187674200,53.56,79879.91,0.0,-0.99929,0.0,0.16019]
[1778187679235,53.56,79880.27,0.0,-0.99929,0.0,0.16025]
[1778187684270,53.56,79884.49,0.0,-0.99929,0.0,0.16087]
[1778187689305,53.56,79883.8,0.0,-0.99929,0.0,0.16077]
[1778187696356,53.56,79883.03,0.0,-0.99929,0.0,0.1604]
[1778187705417,53.56,79882.38,0.0,-0.99929,0.0,0.1603]
[1778187710451,53.56,79882.21,0.0,-0.99929,0.0,0.16028]
[1778187719236,53.56,79883.45,0.0,-0.99929,0.0,0.16046]
[1778187729308,53.56,79882.43,0.0,-0.99929,0.0,0.16031]
[1778187731599,53.56,79877.25,0.0,-0.9993,0.0,0.15954]
[1778187734409,53.56,79876.53,0.0,-0.9993,0.0,0.15944]
[1778187733614,53.56,79828.8,0.0,-0.99933,0.0,0.15256]
[1778187734622,53.56,79802.13,0.0,-0.99935,0.0,0.14883]
[1778187735632,53.56,79811.88,0.0,-0.99934,0.0,0.15018]
[1778187736638,53.56,79818.05,0.0,-0.99934,0.0,0.15104]
[1778187737645,53.56,79818.17,0.0,-0.99934,0.0,0.15106]
[1778187741675,53.56,79827.44,0.0,-0.99933,0.0,0.15236]
[1778187742681,53.56,79840.47,0.0,-0.99932,0.0,0.15421]
[1778187747717,53.56,79843.72,0.0,-0.99932,0.0,0.15468]
[1778187749461,53.56,79837.85,0.0,-0.99932,0.0,0.15384]
[1778187751745,53.56,79835.48,0.0,-0.99933,0.0,0.15326]
[1778187757787,53.56,79835.9,0.0,-0.99933,0.0,0.15331]
[1778187763829,53.56,79829.1,0.0,-0.99933,0.0,0.15235]
[1778187769870,53.56,79830.44,0.0,-0.99933,0.0,0.15254]
[1778187774924,53.56,79837.28,0.0,-0.99933,0.0,0.15351]
[1778187775913,53.56,79837.57,0.0,-0.99933,0.0,0.15355]
[1778187780949,53.56,79838.07,0.0,-0.99932,0.0,0.15362]
[1778187789742,53.56,79838.69,0.0,-0.99932,0.0,0.15371]
[1778187799074,53.56,79840.33,0.0,-0.99932,0.0,0.15395]
[1778187808141,53.56,79839.47,0.0,-0.99932,0.0,0.15382]
[1778187810151,53.56,79847.71,0.0,-0.99932,0.0,0.155]
[1778187811158,53.56,79850.21,0.0,-0.99932,0.0,0.15511]
[1778187816193,53.56,79851.82,0.0,-0.99932,0.0,0.15534]
[1778187821230,53.56,79853.23,0.0,-0.99932,0.0,0.15554]
[1778187830131,53.56,79854.92,0.0,-0.99931,0.0,0.15579]
[1778187840201,53.56,79857.64,0.0,-0.99931,0.0,0.15618]
[1778187847411,53.56,79858.03,0.0,-0.99931,0.0,0.15624]
[1778187858485,53.56,79858.98,0.0,-0.99931,0.0,0.15637]
[1778187864530,53.56,79859.02,0.0,-0.99931,0.0,0.15638]
[1778187868558,53.56,79850.64,0.0,-0.99932,0.0,0.15517]
[1778187870572,53.56,79849.51,0.0,-0.99932,0.0,0.15501]
[1778187875607,53.56,79848.95,0.0,-0.99932,0.0,0.15468]
[1778187882656,53.56,79848.58,0.0,-0.99932,0.0,0.15463]
[1778187887692,53.56,79848.34,0.0,-0.99932,0.0,0.15459]
[1778187892727,53.56,79846.44,0.0,-0.99932,0.0,0.15432]
[1778187900621,53.56,79844.53,0.0,-0.99932,0.0,0.15405]
[1778187905818,53.56,79895.06,0.0,-0.99929,0.0,0.16141]
[1778187907832,53.56,79835.95,0.0,-0.99933,0.0,0.15283]
[1778187916895,53.56,79839.26,0.0,-0.99933,0.0,0.1533]
[1778187921930,53.56,79838.72,0.0,-0.99933,0.0,0.15322]
[1778187929986,53.56,79837.05,0.0,-0.99933,0.0,0.15298]
[1778187930993,53.56,79830.38,0.0,-0.99933,0.0,0.15204]
[1778187932001,53.56,79831.85,0.0,-0.99933,0.0,0.152]
[1778187939049,53.56,79833.04,0.0,-0.99933,0.0,0.15217]
[1778187944084,53.56,79831.7,0.0,-0.99933,0.0,0.15198]
[1778187950126,53.56,79833.12,0.0,-0.99933,0.0,0.15218]
[1778187957175,53.56,79836.33,0.0,-0.99933,0.0,0.15263]
[1778187962211,53.56,79835.72,0.0,-0.99933,0.0,0.15255]
[1778187967245,53.56,79827.73,0.0,-0.99933,0.0,0.15142]
[1778187968253,53.56,79824.3,0.0,-0.99934,0.0,0.15094]
[1778187973288,53.56,79826.45,0.0,-0.99934,0.0,0.15124]
[1778187978331,53.56,79825.25,0.0,-0.99934,0.0,0.15107]
[1778187980337,53.56,79818.47,0.0,-0.99934,0.0,0.15013]
[1778187981345,53.56,79818.0,0.0,-0.99934,0.0,0.15006]
[1778187985372,53.56,79813.35,0.0,-0.99934,0.0,0.14941]
[1778187988394,53.56,79806.5,0.0,-0.99935,0.0,0.14846]
[1778187989400,53.56,79806.25,0.0,-0.99935,0.0,0.14843]
[1778187994435,53.56,79804.28,0.0,-0.99935,0.0,0.14792]
[1778187996451,53.56,79809.28,0.0,-0.99935,0.0,0.14861]
[1778188002491,53.56,79806.3,0.0,-0.99935,0.0,0.1482]
[1778188007526,53.56,79801.27,0.0,-0.99935,0.0,0.1475]
[1778188012560,53.56,79796.31,0.0,-0.99936,0.0,0.14682]
[1778188017624,53.56,79786.67,0.0,-0.99936,0.0,0.14551]
[1778188018606,53.56,79767.1,0.0,-0.99937,0.0,0.14288]
[1778188019613,53.56,79757.6,0.0,-0.99938,0.0,0.14162]
[1778188024662,53.56,79753.09,0.0,-0.99938,0.0,0.14102]
[1778188027685,53.56,79737.07,0.0,-0.99939,0.0,0.13892]
[1778188029697,53.56,79745.41,0.0,-0.99939,0.0,0.14001]
[1778188030704,53.56,79743.03,0.0,-0.99939,0.0,0.1397]
[1778188035741,53.56,79740.16,0.0,-0.99939,0.0,0.13933]
[1778188038760,53.56,79732.39,0.0,-0.9994,0.0,0.13831]
[1778188040775,53.56,79731.71,0.0,-0.9994,0.0,0.13823]
[1778188042788,53.56,79726.21,0.0,-0.9994,0.0,0.13752]
[1778188047823,53.56,79727.99,0.0,-0.9994,0.0,0.13775]
[1778188051687,53.56,79738.21,0.0,-0.99939,0.0,0.13884]
[1778188056888,53.56,79733.87,0.0,-0.9994,0.0,0.13828]
[1778188061920,53.56,79733.24,0.0,-0.9994,0.0,0.1382]
[1778188062928,53.56,79725.85,0.0,-0.9994,0.0,0.13724]
[1778188063937,53.56,79726.78,0.0,-0.9994,0.0,0.13736]
[1778188068977,53.56,79723.4,0.0,-0.9994,0.0,0.13693]
[1778188074005,53.56,79724.9,0.0,-0.9994,0.0,0.13712]
[1778188078034,53.56,79715.97,0.0,-0.99941,0.0,0.13598]
[1778188082063,53.56,79709.99,0.0,-0.99941,0.0,0.13522]
[1778188086090,53.56,79702.84,0.0,-0.99941,0.0,0.13431]
[1778188087097,53.56,79697.26,0.0,-0.99942,0.0,0.13361]
[1778188088104,53.56,79698.35,0.0,-0.99942,0.0,0.13374]
[1778188089111,53.56,79704.24,0.0,-0.99941,0.0,0.13449]
[1778188090119,53.56,79701.43,0.0,-0.99942,0.0,0.13413]
[1778188091126,53.56,79699.88,0.0,-0.99942,0.0,0.13394]
[1778188096161,53.56,79701.91,0.0,-0.99942,0.0,0.13419]
[1778188101196,53.56,79704.72,0.0,-0.99941,0.0,0.13455]
[1778188103210,53.56,79703.79,0.0,-0.99941,0.0,0.13443]
[1778188104218,53.56,79703.18,0.0,-0.99941,0.0,0.13435]
[1778188108246,53.56,79709.4,0.0,-0.99941,0.0,0.13514]
[1778188109253,53.56,79678.6,0.0,-0.99943,0.0,0.13128]
[1778188114290,53.56,79681.84,0.0,-0.99943,0.0,0.13146]
[1778188119324,53.56,79680.54,0.0,-0.99943,0.0,0.1313]
[1778188124360,53.56,79694.95,0.0,-0.99942,0.0,0.1331]
[1778188129396,53.56,79689.02,0.0,-0.99942,0.0,0.13236]
[1778188133437,53.56,79692.3,0.0,-0.99942,0.0,0.13276]
[1778188135437,53.56,79687.01,0.0,-0.99942,0.0,0.1321]
[1778188137462,53.56,79680.68,0.0,-0.99943,0.0,0.13132]
[1778188138466,53.56,79672.76,0.0,-0.99943,0.0,0.13034]
[1778188140480,53.56,79661.87,0.0,-0.99944,0.0,0.12901]
[1778188145515,53.56,79660.76,0.0,-0.99944,0.0,0.12887]
[1778188150551,53.56,79664.2,0.0,-0.99944,0.0,0.12929]
[1778188155590,53.56,79664.53,0.0,-0.99944,0.0,0.12933]
[1778188156597,53.56,79670.37,0.0,-0.99943,0.0,0.13005]
[1778188160625,53.56,79664.2,0.0,-0.99944,0.0,0.12929]
[1778188162640,53.56,79657.11,0.0,-0.99944,0.0,0.12843]
[1778188166667,53.56,79662.64,0.0,-0.99944,0.0,0.1291]
[1778188171702,53.56,79666.66,0.0,-0.99944,0.0,0.12938]
[1778188176740,53.56,79669.98,0.0,-0.99944,0.0,0.12978]
[1778188181772,53.56,79675.78,0.0,-0.99943,0.0,0.1305]
[1778188186810,53.56,79680.47,0.0,-0.99943,0.0,0.13108]
[1778188191846,53.56,79682.46,0.0,-0.99943,0.0,0.13132]
[1778188197888,53.56,79682.2,0.0,-0.99943,0.0,0.13129]
[1778188202923,53.56,79682.13,0.0,-0.99943,0.0,0.13128]
[1778188208966,53.56,79681.4,0.0,-0.99943,0.0,0.13119]
[1778188215010,53.56,79681.8,0.0,-0.99943,0.0,0.13124]
[1778188221055,53.56,79681.31,0.0,-0.99943,0.0,0.13118]
[1778188222892,53.56,79687.37,0.0,-0.99943,0.0,0.13193]
[1778188225082,53.56,79692.31,0.0,-0.99942,0.0,0.13255]
[1778188226088,53.56,79692.91,0.0,-0.99942,0.0,0.13262]
[1778188231126,53.56,79688.93,0.0,-0.99943,0.0,0.13191]
[1778188234145,53.56,79694.62,0.0,-0.99942,0.0,0.13261]
[1778188235152,53.56,79700.1,0.0,-0.99942,0.0,0.1333]
[1778188237166,53.56,79699.04,0.0,-0.99942,0.0,0.13317]
[1778188242204,53.56,79699.45,0.0,-0.99942,0.0,0.13322]
[1778188247239,53.56,79697.63,0.0,-0.99942,0.0,0.13299]
[1778188252274,53.56,79697.75,0.0,-0.99942,0.0,0.13301]
[1778188257312,53.56,79690.46,0.0,-0.99942,0.0,0.1321]
[1778188262348,53.56,79693.9,0.0,-0.99942,0.0,0.13252]
[1778188267385,53.56,79697.32,0.0,-0.99942,0.0,0.13295]
[1778188273249,53.56,79701.48,0.0,-0.99942,0.0,0.13347]
[1778188278462,53.56,79707.81,0.0,-0.99941,0.0,0.13427]
[1778188283523,53.56,79712.86,0.0,-0.99941,0.0,0.13491]
[1778188288532,53.56,79714.23,0.0,-0.99941,0.0,0.13508]
[1778188292564,53.56,79730.07,0.0,-0.9994,0.0,0.13688]
[1778188293568,53.56,79735.69,0.0,-0.9994,0.0,0.13761]
[1778188296588,53.56,79738.78,0.0,-0.9994,0.0,0.13801]
[1778188301623,53.56,79738.78,0.0,-0.9994,0.0,0.13801]
[1778188306658,53.56,79741.2,0.0,-0.9994,0.0,0.13832]
[1778188311693,53.56,79744.32,0.0,-0.99939,0.0,0.13872]
[1778188316729,53.56,79747.26,0.0,-0.99939,0.0,0.13911]
[1778188321764,53.56,79753.24,0.0,-0.99939,0.0,0.13989]
[1778188326799,53.56,79755.95,0.0,-0.99939,0.0,0.14024]
[1778188329820,53.56,79761.3,0.0,-0.99938,0.0,0.14095]
[1778188334858,53.56,79763.78,0.0,-0.99938,0.0,0.14127]
[1778188335864,53.56,79769.08,0.0,-0.99938,0.0,0.14198]
[1778188340898,53.56,79768.77,0.0,-0.99938,0.0,0.14194]
[1778188345935,53.56,79767.71,0.0,-0.99938,0.0,0.1418]
[1778188350972,53.56,79767.93,0.0,-0.99938,0.0,0.14182]
[1778188356011,53.56,79767.45,0.0,-0.99938,0.0,0.14153]
[1778188359025,53.56,79771.77,0.0,-0.99938,0.0,0.1421]
[1778188366074,53.56,79768.14,0.0,-0.99938,0.0,0.14162]
[1778188370102,53.56,79760.71,0.0,-0.99938,0.0,0.14064]
[1778188371109,53.56,79759.14,0.0,-0.99939,0.0,0.14043]
[1778188374130,53.56,79755.67,0.0,-0.99939,0.0,0.13998]
[1778188380174,53.56,79757.17,0.0,-0.99939,0.0,0.14017]
[1778188385209,53.56,79757.5,0.0,-0.99939,0.0,0.14022]
[1778188390242,53.56,79761.56,0.0,-0.99938,0.0,0.14075]
[1778188395277,53.56,79759.78,0.0,-0.99939,0.0,0.14052]
[1778188400313,53.56,79758.28,0.0,-0.99939,0.0,0.14032]
[1778188404175,53.56,79790.48,0.0,-0.99937,0.0,0.14461]
[1778188405354,53.56,79789.99,0.0,-0.99937,0.0,0.14454]
[1778188408378,53.56,79762.76,0.0,-0.99938,0.0,0.14091]
[1778188409387,53.56,79756.38,0.0,-0.99939,0.0,0.14007]
[1778188412408,53.56,79754.42,0.0,-0.99939,0.0,0.13958]
[1778188416436,53.56,79765.68,0.0,-0.99938,0.0,0.14106]
[1778188417444,53.56,79771.91,0.0,-0.99938,0.0,0.14189]
[1778188418450,53.56,79776.41,0.0,-0.99938,0.0,0.14249]
[1778188421471,53.56,79783.6,0.0,-0.99937,0.0,0.14345]
[1778188424493,53.56,79787.6,0.0,-0.99937,0.0,0.14398]
[1778188429527,53.56,79789.4,0.0,-0.99937,0.0,0.14423]
[1778188434564,53.56,79789.59,0.0,-0.99937,0.0,0.14425]
[1778188439601,53.56,79788.78,0.0,-0.99937,0.0,0.14414]
[1778188441613,53.56,79793.99,0.0,-0.99937,0.0,0.14484]
[1778188446648,53.56,79795.39,0.0,-0.99936,0.0,0.14503]
[1778188451685,53.56,79795.25,0.0,-0.99936,0.0,0.14501]
[1778188456718,53.56,79797.23,0.0,-0.99936,0.0,0.14528]
[1778188462762,53.56,79799.56,0.0,-0.99936,0.0,0.1456]
[1778188467794,53.56,79800.55,0.0,-0.99936,0.0,0.14573]
[1778188472831,53.56,79799.63,0.0,-0.99936,0.0,0.14537]
[1778188478873,53.56,79799.39,0.0,-0.99936,0.0,0.14534]
[1778188483908,53.56,79800.15,0.0,-0.99936,0.0,0.14544]
[1778188488945,53.56,79800.38,0.0,-0.99936,0.0,0.14547]
[1778188493978,53.56,79795.88,0.0,-0.99936,0.0,0.14486]
[1778188501034,53.56,79797.0,0.0,-0.99936,0.0,0.14501]
[1778188507079,53.56,79798.39,0.0,-0.99936,0.0,0.1452]
[1778188508085,53.56,79792.99,0.0,-0.99937,0.0,0.14447]
[1778188510098,53.56,79786.72,0.0,-0.99937,0.0,0.14363]
[1778188514126,53.56,79780.77,0.0,-0.99937,0.0,0.14283]
[1778188519164,53.56,79779.97,0.0,-0.99937,0.0,0.14273]
[1778188523189,53.56,79774.89,0.0,-0.99938,0.0,0.14205]
[1778188527217,53.56,79768.85,0.0,-0.99938,0.0,0.14125]
[1778188529231,53.56,79763.61,0.0,-0.99939,0.0,0.14056]
[1778188534266,53.56,79758.09,0.0,-0.99939,0.0,0.1396]
[1778188539307,53.56,79758.19,0.0,-0.99939,0.0,0.13962]
[1778188545167,53.56,79758.32,0.0,-0.99939,0.0,0.13963]
[1778188550385,53.56,79757.86,0.0,-0.99939,0.0,0.13957]
[1778188555418,53.56,79756.62,0.0,-0.99939,0.0,0.13941]
[1778188560456,53.56,79754.34,0.0,-0.99939,0.0,0.13911]
[1778188561475,53.56,79747.81,0.0,-0.9994,0.0,0.13826]
[1778188562474,53.56,79742.84,0.0,-0.9994,0.0,0.13762]
[1778188565307,53.56,79735.28,0.0,-0.9994,0.0,0.13665]
[1778188570530,53.56,79735.07,0.0,-0.9994,0.0,0.13662]
[1778188575565,53.56,79738.88,0.0,-0.9994,0.0,0.13711]
[1778188578586,53.56,79745.95,0.0,-0.9994,0.0,0.13802]
[1778188580600,53.56,79749.84,0.0,-0.99939,0.0,0.13853]
[1778188585636,53.56,79755.15,0.0,-0.99939,0.0,0.13922]
[1778188587652,53.56,79759.55,0.0,-0.99939,0.0,0.13979]
[1778188590674,53.56,79762.27,0.0,-0.99939,0.0,0.14015]
[1778188595707,53.56,79763.28,0.0,-0.99939,0.0,0.14005]
[1778188600743,53.56,79765.44,0.0,-0.99939,0.0,0.14034]
[1778188605780,53.56,79771.71,0.0,-0.99938,0.0,0.14116]
[1778188610813,53.56,79776.77,0.0,-0.99938,0.0,0.14183]
[1778188613835,53.56,79783.27,0.0,-0.99937,0.0,0.1427]
[1778188617862,53.56,79788.41,0.0,-0.99937,0.0,0.14339]
[1778188621890,53.56,79792.22,0.0,-0.99937,0.0,0.1439]
[1778188625918,53.56,79797.46,0.0,-0.99937,0.0,0.1446]
[1778188630953,53.56,79798.45,0.0,-0.99937,0.0,0.14474]
[1778188636995,53.56,79798.59,0.0,-0.99937,0.0,0.14476]
[1778188642030,53.56,79799.73,0.0,-0.99936,0.0,0.14491]
[1778188647065,53.56,79800.9,0.0,-0.99936,0.0,0.14507]
[1778188652101,53.56,79801.61,0.0,-0.99936,0.0,0.14493]
[1778188657139,53.56,79804.82,0.0,-0.99936,0.0,0.14536]
[1778188660157,53.56,79811.68,0.0,-0.99936,0.0,0.1463]
[1778188665192,53.56,79808.55,0.0,-0.99936,0.0,0.14587]
[1778188671234,53.56,79806.53,0.0,-0.99936,0.0,0.14559]
[1778188676268,53.56,79811.04,0.0,-0.99936,0.0,0.14621]
[1778188682312,53.56,79807.79,0.0,-0.99936,0.0,0.14577]
[1778188687353,53.56,79808.11,0.0,-0.99936,0.0,0.14581]
[1778188692389,53.56,79810.84,0.0,-0.99936,0.0,0.14618]
[1778188694403,53.56,79826.85,0.0,-0.99935,0.0,0.14838]
[1778188695410,53.56,79836.08,0.0,-0.99934,0.0,0.14966]
[1778188700445,53.56,79833.27,0.0,-0.99934,0.0,0.14927]
[1778188703466,53.56,79827.52,0.0,-0.99935,0.0,0.14847]
[1778188705480,53.56,79824.1,0.0,-0.99935,0.0,0.148]
[1778188710515,53.56,79823.91,0.0,-0.99935,0.0,0.14797]
[1778188716367,53.56,79826.09,0.0,-0.99935,0.0,0.14803]
[1778188721592,53.56,79828.99,0.0,-0.99935,0.0,0.14843]
[1778188726627,53.56,79832.23,0.0,-0.99935,0.0,0.14888]
[1778188731662,53.56,79835.62,0.0,-0.99934,0.0,0.14935]
[1778188732670,53.56,79842.4,0.0,-0.99934,0.0,0.1503]
[1778188734683,53.56,79846.07,0.0,-0.99934,0.0,0.15081]
[1778188738712,53.56,79852.48,0.0,-0.99933,0.0,0.15171]
[1778188743747,53.56,79856.0,0.0,-0.99933,0.0,0.15221]
[1778188748781,53.56,79859.8,0.0,-0.99933,0.0,0.15275]
[1778188753817,53.56,79861.4,0.0,-0.99933,0.0,0.15297]
[1778188757848,53.56,79867.81,0.0,-0.99932,0.0,0.15388]
[1778188759859,53.56,79853.38,0.0,-0.99933,0.0,0.15184]
[1778188764894,53.56,79849.75,0.0,-0.99933,0.0,0.15133]
[1778188769929,53.56,79850.32,0.0,-0.99933,0.0,0.15141]
[1778188774964,53.56,79854.61,0.0,-0.99933,0.0,0.15176]
[1778188777985,53.56,79859.59,0.0,-0.99933,0.0,0.15247]
[1778188779999,53.56,79866.6,0.0,-0.99932,0.0,0.15346]
[1778188785034,53.56,79870.48,0.0,-0.99932,0.0,0.15402]
[1778188790069,53.56,79873.13,0.0,-0.99932,0.0,0.1544]
[1778188795104,53.56,79872.9,0.0,-0.99932,0.0,0.15436]
[1778188800140,53.56,79868.94,0.0,-0.99932,0.0,0.1538]
[1778188805174,53.56,79868.58,0.0,-0.99932,0.0,0.15375]
[1778188810212,53.56,79870.27,0.0,-0.99932,0.0,0.15399]
[1778188817258,53.56,79869.99,0.0,-0.99932,0.0,0.15395]
[1778188824308,53.56,79870.91,0.0,-0.99932,0.0,0.15408]
[1778188831357,53.56,79872.23,0.0,-0.99932,0.0,0.15402]
[1778188837214,53.56,79873.51,0.0,-0.99932,0.0,0.1542]
[1778188847286,53.56,79875.31,0.0,-0.99932,0.0,0.15446]
[1778188852507,53.56,79875.94,0.0,-0.99932,0.0,0.15455]
[1778188861570,53.56,79877.42,0.0,-0.99932,0.0,0.15476]
[1778188867425,53.56,79878.28,0.0,-0.99932,0.0,0.15488]
[1778188872648,53.56,79878.52,0.0,-0.99932,0.0,0.15492]
[1778188880704,53.56,79878.64,0.0,-0.99932,0.0,0.15494]
[1778188883724,53.56,79883.88,0.0,-0.99931,0.0,0.15569]
[1778188888759,53.56,79884.14,0.0,-0.99931,0.0,0.15573]
[1778188895809,53.56,79885.96,0.0,-0.99931,0.0,0.15574]
[1778188902858,53.56,79889.56,0.0,-0.99931,0.0,0.15626]
[1778188907893,53.56,79887.73,0.0,-0.99931,0.0,0.15599]
[1778188911921,53.56,79882.48,0.0,-0.99932,0.0,0.15524]
[1778188917967,53.56,79884.57,0.0,-0.99931,0.0,0.15554]
[1778188923004,53.56,79885.42,0.0,-0.99931,0.0,0.15566]
[1778188928039,53.56,79887.56,0.0,-0.99931,0.0,0.15597]
[1778188934081,53.56,79889.46,0.0,-0.99931,0.0,0.15624]
[1778188939117,53.56,79888.13,0.0,-0.99931,0.0,0.15605]
[1778188944152,53.56,79888.29,0.0,-0.99931,0.0,0.15607]
[1778188949188,53.56,79889.71,0.0,-0.99931,0.0,0.15628]
[1778188954222,53.56,79877.77,0.0,-0.99932,0.0,0.15431]
[1778188956236,53.56,79871.2,0.0,-0.99932,0.0,0.15337]
[1778188958250,53.56,79866.18,0.0,-0.99933,0.0,0.15266]
[1778188960264,53.56,79860.07,0.0,-0.99933,0.0,0.15179]
[1778188961272,53.56,79851.45,0.0,-0.99934,0.0,0.15058]
[1778188965300,53.56,79839.48,0.0,-0.99935,0.0,0.14891]
[1778188966307,53.56,79834.27,0.0,-0.99935,0.0,0.14819]
[1778188971342,53.56,79830.02,0.0,-0.99935,0.0,0.14761]
[1778188976377,53.56,79826.15,0.0,-0.99935,0.0,0.14708]
[1778188981412,53.56,79822.68,0.0,-0.99936,0.0,0.1466]
[1778188986446,53.56,79819.04,0.0,-0.99936,0.0,0.1461]
[1778188993496,53.56,79814.77,0.0,-0.99936,0.0,0.14552]
[1778188998531,53.56,79818.06,0.0,-0.99936,0.0,0.14597]
[1778189003566,53.56,79820.39,0.0,-0.99936,0.0,0.14629]
[1778189005580,53.56,79830.24,0.0,-0.99935,0.0,0.14764]
[1778189008601,53.56,79835.83,0.0,-0.99935,0.0,0.14841]
[1778189010616,53.56,79841.2,0.0,-0.99934,0.0,0.14915]
[1778189015650,53.56,79846.77,0.0,-0.99934,0.0,0.14968]
[1778189018484,53.56,79852.06,0.0,-0.99934,0.0,0.15042]
[1778189024716,53.56,79854.25,0.0,-0.99934,0.0,0.15073]
[1778189029748,53.56,79851.44,0.0,-0.99934,0.0,0.15034]
[1778189035791,53.56,79847.18,0.0,-0.99934,0.0,0.14974]
[1778189041831,53.56,79843.84,0.0,-0.99934,0.0,0.14928]
[1778189048721,53.56,79847.28,0.0,-0.99934,0.0,0.14976]
[1778189049889,53.56,79853.34,0.0,-0.99934,0.0,0.1506]
[1778189050896,53.56,79854.74,0.0,-0.99934,0.0,0.1508]
[1778189052910,53.56,79859.94,0.0,-0.99933,0.0,0.15153]
[1778189055930,53.56,79865.08,0.0,-0.99933,0.0,0.15226]
[1778189060967,53.56,79866.08,0.0,-0.99933,0.0,0.1524]
[1778189066001,53.56,79866.06,0.0,-0.99933,0.0,0.15239]
[1778189070031,53.56,79862.11,0.0,-0.99933,0.0,0.15184]
[1778189076075,53.56,79862.47,0.0,-0.99933,0.0,0.15164]
[1778189081108,53.56,79864.09,0.0,-0.99933,0.0,0.15187]
[1778189086144,53.56,79866.87,0.0,-0.99933,0.0,0.15226]
[1778189091179,53.56,79866.75,0.0,-0.99933,0.0,0.15224]
[1778189098231,53.56,79866.27,0.0,-0.99933,0.0,0.15218]
[1778189103263,53.56,79867.98,0.0,-0.99933,0.0,0.15242]
[1778189109305,53.56,79868.28,0.0,-0.99933,0.0,0.15246]
[1778189114341,53.56,79871.93,0.0,-0.99933,0.0,0.15298]
[1778189119374,53.56,79871.3,0.0,-0.99933,0.0,0.15289]
[1778189125416,53.56,79870.57,0.0,-0.99933,0.0,0.15279]
[1778189130453,53.56,79870.04,0.0,-0.99933,0.0,0.15271]
[1778189135488,53.56,79870.98,0.0,-0.99933,0.0,0.1526]
[1778189140522,53.56,79872.07,0.0,-0.99933,0.0,0.15275]
[1778189149586,53.56,79871.49,0.0,-0.99933,0.0,0.15267]
[1778189156634,53.56,79872.61,0.0,-0.99933,0.0,0.15283]
[1778189161669,53.56,79876.83,0.0,-0.99932,0.0,0.15343]
[1778189166704,53.56,79882.49,0.0,-0.99932,0.0,0.15424]
[1778189171739,53.56,79886.22,0.0,-0.99932,0.0,0.15477]
[1778189176779,53.56,79883.86,0.0,-0.99932,0.0,0.15443]
[1778189181814,53.56,79886.44,0.0,-0.99932,0.0,0.1548]
[1778189187856,53.56,79885.32,0.0,-0.99932,0.0,0.15464]
[1778189193898,53.56,79884.22,0.0,-0.99932,0.0,0.15423]
[1778189199777,53.56,79883.53,0.0,-0.99932,0.0,0.15413]
[1778189209847,53.56,79882.68,0.0,-0.99932,0.0,0.15401]
[1778189219916,53.56,79882.0,0.0,-0.99932,0.0,0.15392]
[1778189227131,53.56,79881.64,0.0,-0.99932,0.0,0.15386]
[1778189228138,53.56,79888.42,0.0,-0.99932,0.0,0.15484]
[1778189229986,53.56,79889.92,0.0,-0.99932,0.0,0.15505]
[1778189236199,53.56,79888.73,0.0,-0.99932,0.0,0.15488]
[1778189241230,53.56,79888.77,0.0,-0.99932,0.0,0.15489]
[1778189245259,53.56,79906.71,0.0,-0.9993,0.0,0.15748]
[1778189246265,53.56,79909.26,0.0,-0.9993,0.0,0.15785]
[1778189252307,53.56,79907.14,0.0,-0.99931,0.0,0.15729]
[1778189254322,53.56,79893.03,0.0,-0.99932,0.0,0.15525]
[1778189255329,53.56,79893.24,0.0,-0.99931,0.0,0.15528]
[1778189258349,53.56,79894.46,0.0,-0.99931,0.0,0.15545]
[1778189263384,53.56,79890.62,0.0,-0.99932,0.0,0.1549]
[1778189268418,53.56,79891.89,0.0,-0.99932,0.0,0.15508]
[1778189273455,53.56,79893.59,0.0,-0.99931,0.0,0.15533]
[1778189279496,53.56,79894.43,0.0,-0.99931,0.0,0.15545]
[1778189284536,53.56,79894.68,0.0,-0.99931,0.0,0.15548]
[1778189289567,53.56,79895.67,0.0,-0.99931,0.0,0.15563]
[1778189294602,53.56,79897.65,0.0,-0.99931,0.0,0.15591]
[1778189299637,53.56,79898.19,0.0,-0.99931,0.0,0.15599]
[1778189300644,53.56,79903.79,0.0,-0.99931,0.0,0.1568]
[1778189302658,53.56,79908.16,0.0,-0.9993,0.0,0.15744]
[1778189307693,53.56,79906.72,0.0,-0.99931,0.0,0.15723]
[1778189314746,53.56,79905.2,0.0,-0.99931,0.0,0.15675]
[1778189319779,53.56,79907.11,0.0,-0.99931,0.0,0.15703]
[1778189324816,53.56,79911.86,0.0,-0.9993,0.0,0.15772]
[1778189329850,53.56,79912.56,0.0,-0.9993,0.0,0.15783]
[1778189334885,53.56,79917.38,0.0,-0.9993,0.0,0.15853]
[1778189339920,53.56,79918.8,0.0,-0.9993,0.0,0.15874]
[1778189344955,53.56,79919.43,0.0,-0.9993,0.0,0.15883]
[1778189350997,53.56,79919.78,0.0,-0.9993,0.0,0.15889]
[1778189358047,53.56,79919.95,0.0,-0.9993,0.0,0.15891]
[1778189367111,53.56,79919.81,0.0,-0.9993,0.0,0.15889]
[1778189372147,53.56,79920.45,0.0,-0.9993,0.0,0.15873]
[1778189377181,53.56,79920.27,0.0,-0.9993,0.0,0.1587]
[1778189382220,53.56,79920.22,0.0,-0.9993,0.0,0.15869]
[1778189391117,53.56,79920.39,0.0,-0.9993,0.0,0.15872]
[1778189401188,53.56,79920.32,0.0,-0.9993,0.0,0.15871]
[1778189402356,53.56,79926.33,0.0,-0.99929,0.0,0.15959]
[1778189403362,53.56,79928.74,0.0,-0.99929,0.0,0.15995]
[1778189409405,53.56,79931.09,0.0,-0.99929,0.0,0.1603]
[1778189413434,53.56,79916.16,0.0,-0.9993,0.0,0.1581]
[1778189414441,53.56,79912.31,0.0,-0.9993,0.0,0.15754]
[1778189418478,53.56,79902.39,0.0,-0.99931,0.0,0.15609]
[1778189419486,53.56,79901.02,0.0,-0.99931,0.0,0.1559]
[1778189422507,53.56,79893.47,0.0,-0.99932,0.0,0.15481]
[1778189423514,53.56,79892.75,0.0,-0.99932,0.0,0.1547]
[1778189428550,53.56,79892.72,0.0,-0.99932,0.0,0.1547]
[1778189437624,53.56,79895.53,0.0,-0.99932,0.0,0.15485]
[1778189441653,53.56,79901.34,0.0,-0.99931,0.0,0.15569]
[1778189447694,53.56,79901.8,0.0,-0.99931,0.0,0.15576]
[1778189454743,53.56,79901.41,0.0,-0.99931,0.0,0.1557]
[1778189460785,53.56,79900.59,0.0,-0.99931,0.0,0.15558]
[1778189465821,53.56,79900.84,0.0,-0.99931,0.0,0.15562]
[1778189471695,53.56,79900.89,0.0,-0.99931,0.0,0.15562]
[1778189479918,53.56,79900.57,0.0,-0.99931,0.0,0.15558]
[1778189480925,53.56,79905.99,0.0,-0.99931,0.0,0.15636]
[1778189488981,53.56,79907.09,0.0,-0.99931,0.0,0.15652]
[1778189494015,53.56,79905.86,0.0,-0.99931,0.0,0.15609]
[1778189501906,53.56,79904.54,0.0,-0.99931,0.0,0.1559]
[1778189507107,53.56,79903.96,0.0,-0.99931,0.0,0.15582]
[1778189513149,53.56,79903.65,0.0,-0.99931,0.0,0.15577]
[1778189518183,53.56,79902.75,0.0,-0.99931,0.0,0.15564]
[1778189522213,53.56,79897.64,0.0,-0.99932,0.0,0.1549]
[1778189527247,53.56,79897.56,0.0,-0.99932,0.0,0.15489]
[1778189534297,53.56,79900.46,0.0,-0.99931,0.0,0.15531]
[1778189539332,53.56,79900.24,0.0,-0.99931,0.0,0.15528]
[1778189544365,53.56,79901.06,0.0,-0.99931,0.0,0.1554]
[1778189549407,53.56,79901.91,0.0,-0.99931,0.0,0.15552]
[1778189552266,53.56,79894.95,0.0,-0.99932,0.0,0.15427]
[1778189557458,53.56,79895.06,0.0,-0.99932,0.0,0.15428]
[1778189562493,53.56,79896.76,0.0,-0.99932,0.0,0.15453]
[1778189567532,53.56,79896.94,0.0,-0.99932,0.0,0.15455]
[1778189573575,53.56,79896.37,0.0,-0.99932,0.0,0.15447]
[1778189578609,53.56,79897.05,0.0,-0.99932,0.0,0.15457]
[1778189583677,53.56,79898.96,0.0,-0.99932,0.0,0.15484]
[1778189588687,53.56,79901.33,0.0,-0.99931,0.0,0.15518]
[1778189594729,53.56,79901.54,0.0,-0.99931,0.0,0.15521]
[1778189599765,53.56,79901.13,0.0,-0.99932,0.0,0.15515]
[1778189608829,53.56,79900.58,0.0,-0.99932,0.0,0.15508]
[1778189617916,53.56,79899.74,0.0,-0.99932,0.0,0.1547]
[1778189619916,53.56,79889.88,0.0,-0.99932,0.0,0.15329]
[1778189620944,53.56,79888.6,0.0,-0.99932,0.0,0.15311]
[1778189625960,53.56,79890.04,0.0,-0.99932,0.0,0.15332]
[1778189630993,53.56,79890.9,0.0,-0.99932,0.0,0.15344]
[1778189637035,53.56,79892.13,0.0,-0.99932,0.0,0.15361]
[1778189642070,53.56,79892.95,0.0,-0.99932,0.0,0.15373]
[1778189647105,53.56,79896.13,0.0,-0.99932,0.0,0.15419]
[1778189652969,53.56,79898.57,0.0,-0.99932,0.0,0.15454]
[1778189658182,53.56,79905.06,0.0,-0.99931,0.0,0.15547]
[1778189663218,53.56,79907.47,0.0,-0.99931,0.0,0.15582]
[1778189670267,53.56,79906.53,0.0,-0.99931,0.0,0.15568]
[1778189675302,53.56,79905.81,0.0,-0.99931,0.0,0.15532]
[1778189680337,53.56,79905.59,0.0,-0.99931,0.0,0.15529]
[1778189685372,53.56,79904.64,0.0,-0.99931,0.0,0.15516]
[1778189690409,53.56,79904.03,0.0,-0.99932,0.0,0.15507]
[1778189695442,53.56,79902.99,0.0,-0.99932,0.0,0.15492]
[1778189700477,53.56,79903.23,0.0,-0.99932,0.0,0.15495]
[1778189705512,53.56,79904.8,0.0,-0.99931,0.0,0.15518]
[1778189706520,53.56,79916.76,0.0,-0.99931,0.0,0.15691]
[1778189707526,53.56,79919.02,0.0,-0.9993,0.0,0.15724]
[1778189713391,53.56,79919.77,0.0,-0.9993,0.0,0.15735]
[1778189720617,53.56,79920.61,0.0,-0.9993,0.0,0.15747]
[1778189725652,53.56,79922.79,0.0,-0.9993,0.0,0.15779]
[1778189730687,53.56,79926.1,0.0,-0.9993,0.0,0.15828]
[1778189735723,53.56,79929.27,0.0,-0.9993,0.0,0.15848]
[1778189740763,53.56,79928.58,0.0,-0.9993,0.0,0.15838]
[1778189747831,53.56,79929.09,0.0,-0.9993,0.0,0.15846]
[1778189751842,53.56,79921.38,0.0,-0.9993,0.0,0.15733]
[1778189756877,53.56,79923.6,0.0,-0.9993,0.0,0.15765]
[1778189761913,53.56,79925.56,0.0,-0.9993,0.0,0.15794]
[1778189766956,53.56,79926.75,0.0,-0.9993,0.0,0.15811]
[1778189769973,53.56,79920.86,0.0,-0.9993,0.0,0.15725]
[1778189770982,53.56,79915.48,0.0,-0.99931,0.0,0.15647]
[1778189773020,53.56,79909.67,0.0,-0.99931,0.0,0.15563]
[1778189773999,53.56,79904.22,0.0,-0.99932,0.0,0.15484]
[1778189775011,53.56,79902.87,0.0,-0.99932,0.0,0.15465]
[1778189780046,53.56,79902.25,0.0,-0.99932,0.0,0.15456]
[1778189785079,53.56,79900.87,0.0,-0.99932,0.0,0.15436]
[1778189791120,53.56,79899.96,0.0,-0.99932,0.0,0.15398]
[1778189801193,53.56,79897.3,0.0,-0.99932,0.0,0.1536]
[1778189810254,53.56,79897.88,0.0,-0.99932,0.0,0.15368]
[1778189817305,53.56,79898.07,0.0,-0.99932,0.0,0.15371]
[1778189824165,53.56,79898.34,0.0,-0.99932,0.0,0.15375]
[1778189829388,53.56,79898.56,0.0,-0.99932,0.0,0.15378]
[1778189834423,53.56,79899.06,0.0,-0.99932,0.0,0.15385]
[1778189844307,53.56,79899.1,0.0,-0.99932,0.0,0.15386]
[1778189854380,53.56,79899.28,0.0,-0.99932,0.0,0.15363]
[1778189859599,53.56,79900.0,0.0,-0.99932,0.0,0.15374]
[1778189864635,53.56,79899.77,0.0,-0.99932,0.0,0.1537]
[1778189870676,53.56,79899.66,0.0,-0.99932,0.0,0.15369]
[1778189875711,53.56,79899.41,0.0,-0.99932,0.0,0.15365]
[1778189880745,53.56,79899.2,0.0,-0.99932,0.0,0.15362]
[1778189883766,53.56,79905.39,0.0,-0.99932,0.0,0.15451]
[1778189888801,53.56,79905.15,0.0,-0.99932,0.0,0.15447]
[1778189893838,53.56,79909.66,0.0,-0.99931,0.0,0.15512]
[1778189898873,53.56,79908.67,0.0,-0.99932,0.0,0.15498]
[1778189904730,53.56,79908.26,0.0,-0.99932,0.0,0.15492]
[1778189910959,53.56,79906.41,0.0,-0.99932,0.0,0.15466]
[1778189915995,53.56,79907.45,0.0,-0.99932,0.0,0.15455]
[1778189921029,53.56,79910.45,0.0,-0.99932,0.0,0.15498]
[1778189926071,53.56,79911.54,0.0,-0.99931,0.0,0.15514]
[1778189931101,53.56,79912.95,0.0,-0.99931,0.0,0.15535]
[1778189937142,53.56,79913.51,0.0,-0.99931,0.0,0.15543]
[1778189942177,53.56,79914.5,0.0,-0.99931,0.0,0.15557]
[1778189945198,53.56,79905.64,0.0,-0.99932,0.0,0.15429]
[1778189946205,53.56,79900.59,0.0,-0.99932,0.0,0.15357]
[1778189948223,53.56,79898.52,0.0,-0.99932,0.0,0.15328]
[1778189955273,53.56,79898.63,0.0,-0.99932,0.0,0.15329]
[1778189960308,53.56,79894.48,0.0,-0.99933,0.0,0.1527]
[1778189965344,53.56,79893.84,0.0,-0.99933,0.0,0.15261]
[1778189970382,53.56,79894.49,0.0,-0.99933,0.0,0.1527]
[1778189978435,53.56,79895.76,0.0,-0.99933,0.0,0.15263]
[1778189982464,53.56,79900.76,0.0,-0.99932,0.0,0.15335]
[1778189984477,53.56,79904.24,0.0,-0.99932,0.0,0.15384]
[1778189988505,53.56,79897.89,0.0,-0.99932,0.0,0.15294]
[1778189993540,53.56,79897.66,0.0,-0.99933,0.0,0.1529]
[1778189998575,53.56,79897.89,0.0,-0.99932,0.0,0.15294]
[1778190003610,53.56,79898.34,0.0,-0.99932,0.0,0.153]
[1778190006632,53.56,79892.8,0.0,-0.99933,0.0,0.15221]
[1778190007638,53.56,79891.58,0.0,-0.99933,0.0,0.15204]
[1778190012674,53.56,79889.95,0.0,-0.99933,0.0,0.15181]
[1778190017709,53.56,79885.06,0.0,-0.99933,0.0,0.15112]
[1778190022743,53.56,79883.52,0.0,-0.99933,0.0,0.1509]
[1778190030798,53.56,79882.82,0.0,-0.99933,0.0,0.15081]
[1778190039863,53.56,79881.89,0.0,-0.99934,0.0,0.15043]
[1778190045716,53.56,79881.8,0.0,-0.99934,0.0,0.15042]
[1778190050938,53.56,79881.52,0.0,-0.99934,0.0,0.15038]
[1778190051946,53.56,79875.93,0.0,-0.99934,0.0,0.1496]
[1778190052953,53.56,79870.51,0.0,-0.99934,0.0,0.14884]
[1778190057988,53.56,79869.92,0.0,-0.99934,0.0,0.14876]
[1778190060002,53.56,79864.42,0.0,-0.99935,0.0,0.148]
[1778190065858,53.56,79861.9,0.0,-0.99935,0.0,0.14765]
[1778190071080,53.56,79855.02,0.0,-0.99935,0.0,0.1467]
[1778190076114,53.56,79852.92,0.0,-0.99936,0.0,0.14642]
[1778190081149,53.56,79856.85,0.0,-0.99935,0.0,0.14695]
[1778190093234,53.56,79861.16,0.0,-0.99935,0.0,0.14731]
[1778190103305,53.56,79865.41,0.0,-0.99935,0.0,0.14789]
[1778190113375,53.56,79867.79,0.0,-0.99935,0.0,0.14822]
[1778190114382,53.56,79873.76,0.0,-0.99934,0.0,0.14905]
[1778190115390,53.56,79873.56,0.0,-0.99934,0.0,0.14902]
[1778190120424,53.56,79874.66,0.0,-0.99934,0.0,0.14917]
[1778190125459,53.56,79874.99,0.0,-0.99934,0.0,0.14922]
[1778190130498,53.56,79878.24,0.0,-0.99934,0.0,0.14967]
[1778190135531,53.56,79880.94,0.0,-0.99934,0.0,0.15005]
[1778190137545,53.56,79886.86,0.0,-0.99933,0.0,0.15088]
[1778190138552,53.56,79887.79,0.0,-0.99933,0.0,0.15101]
[1778190143587,53.56,79890.04,0.0,-0.99933,0.0,0.15133]
[1778190148622,53.56,79885.74,0.0,-0.99934,0.0,0.15072]
[1778190151644,53.56,79879.04,0.0,-0.99934,0.0,0.14954]
[1778190154666,53.56,79873.85,0.0,-0.99934,0.0,0.14882]
[1778190158692,53.56,79867.41,0.0,-0.99935,0.0,0.14792]
[1778190164734,53.56,79861.66,0.0,-0.99935,0.0,0.14713]
[1778190169769,53.56,79858.58,0.0,-0.99935,0.0,0.14671]
[1778190174804,53.56,79854.64,0.0,-0.99936,0.0,0.14617]
[1778190180846,53.56,79851.92,0.0,-0.99936,0.0,0.1458]
[1778190185883,53.56,79844.59,0.0,-0.99936,0.0,0.1448]
[1778190188907,53.56,79835.82,0.0,-0.99937,0.0,0.14362]
[1778190193938,53.56,79833.04,0.0,-0.99937,0.0,0.14324]
[1778190198972,53.56,79832.72,0.0,-0.99937,0.0,0.1432]
[1778190204011,53.56,79833.65,0.0,-0.99937,0.0,0.14333]
[1778190210049,53.56,79834.55,0.0,-0.99937,0.0,0.14345]
[1778190215084,53.56,79833.89,0.0,-0.99937,0.0,0.14312]
[1778190217100,53.56,79845.16,0.0,-0.99936,0.0,0.14464]
[1778190219111,53.56,79853.41,0.0,-0.99936,0.0,0.14576]
[1778190224147,53.56,79857.14,0.0,-0.99936,0.0,0.14627]
[1778190229182,53.56,79860.02,0.0,-0.99935,0.0,0.14667]
[1778190234219,53.56,79851.85,0.0,-0.99936,0.0,0.14555]
[1778190235225,53.56,79833.13,0.0,-0.99937,0.0,0.14302]
[1778190237062,53.56,79836.96,0.0,-0.99937,0.0,0.14353]
[1778190240261,53.56,79840.24,0.0,-0.99937,0.0,0.14398]
[1778190243294,53.56,79828.23,0.0,-0.99937,0.0,0.14236]
[1778190244289,53.56,79820.66,0.0,-0.99938,0.0,0.14136]
[1778190245296,53.56,79818.97,0.0,-0.99938,0.0,0.14113]
[1778190250335,53.56,79817.57,0.0,-0.99938,0.0,0.14095]
[1778190252345,53.56,79822.64,0.0,-0.99938,0.0,0.14162]
[1778190253352,53.56,79822.07,0.0,-0.99938,0.0,0.14154]
[1778190258387,53.56,79821.74,0.0,-0.99938,0.0,0.1415]
[1778190263422,53.56,79821.88,0.0,-0.99938,0.0,0.14152]
[1778190266446,53.56,79815.76,0.0,-0.99938,0.0,0.14071]
[1778190271482,53.56,79812.93,0.0,-0.99938,0.0,0.1401]
[1778190274503,53.56,79805.72,0.0,-0.99939,0.0,0.13916]
[1778190276516,53.56,79802.6,0.0,-0.99939,0.0,0.13875]
[1778190278530,53.56,79797.0,0.0,-0.99939,0.0,0.13802]
[1778190283565,53.56,79794.04,0.0,-0.9994,0.0,0.13763]
[1778190286586,53.56,79791.0,0.0,-0.9994,0.0,0.13724]
[1778190291624,53.56,79785.92,0.0,-0.9994,0.0,0.13659]
[1778190292631,53.56,79780.03,0.0,-0.9994,0.0,0.13583]
[1778190293638,53.56,79778.6,0.0,-0.99941,0.0,0.13565]
[1778190298674,53.56,79781.09,0.0,-0.9994,0.0,0.13597]
[1778190302701,53.56,79773.78,0.0,-0.99941,0.0,0.13503]
[1778190303709,53.56,79772.81,0.0,-0.99941,0.0,0.13491]
[1778190308744,53.56,79770.8,0.0,-0.99941,0.0,0.13465]
[1778190313779,53.56,79770.78,0.0,-0.99941,0.0,0.13465]
[1778190319832,53.56,79768.48,0.0,-0.99941,0.0,0.13436]
[1778190321842,53.56,79776.43,0.0,-0.99941,0.0,0.13537]
[1778190322849,53.56,79782.88,0.0,-0.9994,0.0,0.1362]
[1778190323856,53.56,79784.06,0.0,-0.9994,0.0,0.13635]
[1778190326877,53.56,79790.08,0.0,-0.9994,0.0,0.13712]
[1778190330909,53.56,79807.69,0.0,-0.99939,0.0,0.13941]
[1778190331915,53.56,79820.36,0.0,-0.99938,0.0,0.14085]
[1778190332923,53.56,79820.36,0.0,-0.99938,0.0,0.14085]
[1778190333928,53.56,79827.71,0.0,-0.99938,0.0,0.14182]
[1778190338964,53.56,79836.97,0.0,-0.99937,0.0,0.14306]
[1778190342992,53.56,79851.93,0.0,-0.99936,0.0,0.14508]
[1778190343998,53.56,79857.83,0.0,-0.99936,0.0,0.14588]
[1778190345010,53.56,79840.08,0.0,-0.99937,0.0,0.14348]
[1778190347022,53.56,79832.86,0.0,-0.99937,0.0,0.14251]
[1778190352057,53.56,79827.65,0.0,-0.99938,0.0,0.14182]
[1778190357091,53.56,79818.99,0.0,-0.99938,0.0,0.14067]
[1778190358098,53.56,79813.86,0.0,-0.99939,0.0,0.13999]
[1778190363133,53.56,79814.72,0.0,-0.99938,0.0,0.14011]
[1778190368168,53.56,79810.3,0.0,-0.99939,0.0,0.13952]
[1778190374216,53.56,79807.92,0.0,-0.99939,0.0,0.13921]
[1778190379250,53.56,79809.34,0.0,-0.99939,0.0,0.1394]
[1778190382272,53.56,79815.89,0.0,-0.99938,0.0,0.14026]
[1778190387307,53.56,79817.95,0.0,-0.99938,0.0,0.14053]
[1778190392342,53.56,79820.87,0.0,-0.99938,0.0,0.14068]
[1778190397377,53.56,79820.49,0.0,-0.99938,0.0,0.14063]
[1778190402417,53.56,79826.16,0.0,-0.99938,0.0,0.14138]
[1778190408318,53.56,79829.6,0.0,-0.99938,0.0,0.14184]
[1778190413498,53.56,79831.43,0.0,-0.99938,0.0,0.14209]
[1778190418530,53.56,79831.81,0.0,-0.99938,0.0,0.14214]
[1778190423564,53.56,79826.62,0.0,-0.99938,0.0,0.14145]
[1778190428600,53.56,79826.8,0.0,-0.99938,0.0,0.14147]
[1778190433635,53.56,79826.62,0.0,-0.99938,0.0,0.14145]
[1778190438670,53.56,79826.63,0.0,-0.99938,0.0,0.14145]
[1778190444716,53.56,79825.89,0.0,-0.99938,0.0,0.14135]
[1778190449747,53.56,79825.17,0.0,-0.99938,0.0,0.14125]
[1778190454784,53.56,79825.6,0.0,-0.99938,0.0,0.14108]
[1778190460826,53.56,79825.22,0.0,-0.99938,0.0,0.14103]
[1778190468746,53.56,79824.65,0.0,-0.99938,0.0,0.14095]
[1778190473918,53.56,79825.68,0.0,-0.99938,0.0,0.14109]
[1778190478952,53.56,79825.58,0.0,-0.99938,0.0,0.14107]
[1778190483987,53.56,79828.71,0.0,-0.99938,0.0,0.14149]
[1778190489023,53.56,79828.62,0.0,-0.99938,0.0,0.14148]
[1778190494059,53.56,79827.81,0.0,-0.99938,0.0,0.14137]
[1778190499094,53.56,79826.77,0.0,-0.99938,0.0,0.14123]
[1778190504132,53.56,79825.62,0.0,-0.99938,0.0,0.14108]
[1778190509027,53.56,79823.76,0.0,-0.99938,0.0,0.14083]
[1778190513192,53.56,79819.45,0.0,-0.99938,0.0,0.14003]
[1778190518227,53.56,79816.81,0.0,-0.99939,0.0,0.13968]
[1778190524269,53.56,79815.41,0.0,-0.99939,0.0,0.1395]
[1778190529306,53.56,79813.66,0.0,-0.99939,0.0,0.13927]
[1778190534339,53.56,79807.43,0.0,-0.99939,0.0,0.13846]
[1778190539374,53.56,79799.67,0.0,-0.9994,0.0,0.13745]
[1778190544411,53.56,79798.9,0.0,-0.9994,0.0,0.13735]
[1778190547430,53.56,79792.95,0.0,-0.9994,0.0,0.13658]
[1778190550451,53.56,79800.9,0.0,-0.9994,0.0,0.13761]
[1778190552466,53.56,79808.87,0.0,-0.99939,0.0,0.13864]
[1778190557503,53.56,79808.7,0.0,-0.99939,0.0,0.13862]
[1778190562537,53.56,79815.29,0.0,-0.99939,0.0,0.13948]
[1778190569463,53.56,79816.3,0.0,-0.99939,0.0,0.13962]
[1778190575627,53.56,79817.57,0.0,-0.99939,0.0,0.13955]
[1778190580662,53.56,79818.97,0.0,-0.99939,0.0,0.13974]
[1778190585697,53.56,79819.55,0.0,-0.99939,0.0,0.13981]
[1778190590732,53.56,79821.75,0.0,-0.99938,0.0,0.1401]
[1778190594762,53.56,79826.44,0.0,-0.99938,0.0,0.14072]
[1778190599797,53.56,79826.3,0.0,-0.99938,0.0,0.1407]
[1778190604835,53.56,79825.82,0.0,-0.99938,0.0,0.14064]
[1778190607854,53.56,79822.9,0.0,-0.99938,0.0,0.14025]
[1778190612891,53.56,79819.43,0.0,-0.99939,0.0,0.1398]
[1778190617927,53.56,79819.03,0.0,-0.99939,0.0,0.13974]
[1778190624975,53.56,79819.01,0.0,-0.99939,0.0,0.13974]
[1778190632022,53.56,79818.77,0.0,-0.99939,0.0,0.13948]
[1778190634036,53.56,79807.35,0.0,-0.99939,0.0,0.13799]
[1778190635043,53.56,79802.36,0.0,-0.9994,0.0,0.13734]
[1778190639071,53.56,79797.62,0.0,-0.9994,0.0,0.13673]
[1778190644110,53.56,79797.56,0.0,-0.9994,0.0,0.13672]
[1778190649142,53.56,79797.51,0.0,-0.9994,0.0,0.13671]
[1778190654177,53.56,79797.64,0.0,-0.9994,0.0,0.13673]
[1778190659212,53.56,79798.14,0.0,-0.9994,0.0,0.13679]
[1778190664247,53.56,79794.1,0.0,-0.9994,0.0,0.13627]
[1778190669282,53.56,79795.34,0.0,-0.9994,0.0,0.13643]
[1778190674317,53.56,79798.3,0.0,-0.9994,0.0,0.13681]
[1778190680250,53.56,79800.03,0.0,-0.9994,0.0,0.13704]
[1778190687412,53.56,79800.58,0.0,-0.9994,0.0,0.13711]
[1778190693453,53.56,79802.08,0.0,-0.9994,0.0,0.13707]
[1778190698488,53.56,79802.78,0.0,-0.9994,0.0,0.13716]
[1778190703524,53.56,79802.7,0.0,-0.9994,0.0,0.13715]
[1778190708559,53.56,79803.2,0.0,-0.9994,0.0,0.13722]
[1778190714602,53.56,79803.02,0.0,-0.9994,0.0,0.1372]
[1778190719636,53.56,79802.92,0.0,-0.9994,0.0,0.13718]
[1778190726685,53.56,79802.94,0.0,-0.9994,0.0,0.13719]
[1778190731727,53.56,79802.5,0.0,-0.9994,0.0,0.13713]
[1778190738776,53.56,79802.26,0.0,-0.9994,0.0,0.1371]
[1778190743815,53.56,79801.84,0.0,-0.9994,0.0,0.13704]
[1778190744818,53.56,79792.59,0.0,-0.9994,0.0,0.13585]
[1778190745825,53.56,79792.81,0.0,-0.9994,0.0,0.13588]
[1778190750860,53.56,79791.53,0.0,-0.9994,0.0,0.13572]
[1778190755896,53.56,79792.06,0.0,-0.99941,0.0,0.13556]
[1778190757910,53.56,79782.83,0.0,-0.99941,0.0,0.13438]
[1778190758916,53.56,79783.61,0.0,-0.99941,0.0,0.13448]
[1778190763953,53.56,79784.52,0.0,-0.99941,0.0,0.1346]
[1778190771003,53.56,79786.91,0.0,-0.99941,0.0,0.1349]
[1778190776040,53.56,79789.67,0.0,-0.99941,0.0,0.13525]
[1778190780067,53.56,79796.27,0.0,-0.9994,0.0,0.1361]
[1778190785101,53.56,79798.63,0.0,-0.9994,0.0,0.1364]
[1778190790137,53.56,79802.73,0.0,-0.9994,0.0,0.13693]
[1778190795171,53.56,79804.4,0.0,-0.9994,0.0,0.13715]
[1778190798192,53.56,79810.51,0.0,-0.99939,0.0,0.13794]
[1778190803228,53.56,79809.62,0.0,-0.99939,0.0,0.13782]
[1778190808262,53.56,79809.0,0.0,-0.9994,0.0,0.13774]
[1778190810277,53.56,79801.61,0.0,-0.9994,0.0,0.13679]
[1778190812291,53.56,79795.89,0.0,-0.9994,0.0,0.13582]
[1778190816319,53.56,79790.23,0.0,-0.99941,0.0,0.1351]
[1778190821355,53.56,79785.46,0.0,-0.99941,0.0,0.13449]
[1778190826389,53.56,79784.13,0.0,-0.99941,0.0,0.13432]
[1778190831423,53.56,79778.99,0.0,-0.99941,0.0,0.13367]
[1778190834445,53.56,79772.54,0.0,-0.99942,0.0,0.13286]
[1778190839481,53.56,79774.6,0.0,-0.99942,0.0,0.13312]
[1778190844515,53.56,79774.83,0.0,-0.99942,0.0,0.13315]
[1778190849551,53.56,79776.87,0.0,-0.99942,0.0,0.1334]
[1778190854585,53.56,79775.69,0.0,-0.99942,0.0,0.13326]
[1778190859620,53.56,79773.5,0.0,-0.99942,0.0,0.13298]
[1778190865662,53.56,79772.2,0.0,-0.99942,0.0,0.13282]
[1778190870697,53.56,79775.0,0.0,-0.99942,0.0,0.13317]
[1778190874725,53.56,79780.0,0.0,-0.99941,0.0,0.13358]
[1778190879760,53.56,79782.92,0.0,-0.99941,0.0,0.13394]
[1778190886813,53.56,79785.76,0.0,-0.99941,0.0,0.1343]
[1778190893877,53.56,79788.69,0.0,-0.99941,0.0,0.13468]
[1778190899919,53.56,79790.56,0.0,-0.99941,0.0,0.13492]
[1778190908982,53.56,79793.02,0.0,-0.99941,0.0,0.13523]
[1778190914017,53.56,79795.47,0.0,-0.99941,0.0,0.13554]
[1778190919052,53.56,79796.0,0.0,-0.99941,0.0,0.13561]
[1778190924087,53.56,79797.78,0.0,-0.9994,0.0,0.13584]
[1778190928115,53.56,79787.92,0.0,-0.99941,0.0,0.13458]
[1778190930129,53.56,79784.4,0.0,-0.99941,0.0,0.13413]
[1778190935164,53.56,79778.3,0.0,-0.99942,0.0,0.13314]
[1778190937178,53.56,79772.18,0.0,-0.99942,0.0,0.13237]
[1778190939192,53.56,79770.94,0.0,-0.99942,0.0,0.13221]
[1778190944227,53.56,79766.76,0.0,-0.99942,0.0,0.13169]
[1778190949262,53.56,79765.2,0.0,-0.99942,0.0,0.1315]
[1778190953290,53.56,79755.8,0.0,-0.99943,0.0,0.13033]
[1778190954299,53.56,79751.02,0.0,-0.99943,0.0,0.12974]
[1778190956311,53.56,79750.22,0.0,-0.99943,0.0,0.12964]
[1778190959332,53.56,79744.42,0.0,-0.99944,0.0,0.12893]
[1778190964367,53.56,79748.74,0.0,-0.99943,0.0,0.12946]
[1778190970408,53.56,79748.38,0.0,-0.99943,0.0,0.12942]
[1778190976451,53.56,79750.79,0.0,-0.99943,0.0,0.12971]
[1778190981487,53.56,79752.43,0.0,-0.99943,0.0,0.12992]
[1778190984508,53.56,79757.74,0.0,-0.99943,0.0,0.13057]
[1778190988537,53.56,79763.99,0.0,-0.99942,0.0,0.13135]
[1778190989543,53.56,79769.69,0.0,-0.99942,0.0,0.13206]
[1778190994578,53.56,79769.28,0.0,-0.99942,0.0,0.13178]
[1778190999614,53.56,79769.23,0.0,-0.99942,0.0,0.13178]
[1778191004648,53.56,79768.71,0.0,-0.99942,0.0,0.13171]
[1778191009688,53.56,79767.91,0.0,-0.99942,0.0,0.13161]
[1778191014718,53.56,79767.14,0.0,-0.99942,0.0,0.13152]
[1778191019753,53.56,79772.41,0.0,-0.99942,0.0,0.13218]
[1778191025795,53.56,79770.78,0.0,-0.99942,0.0,0.13197]
[1778191030830,53.56,79770.31,0.0,-0.99942,0.0,0.13191]
[1778191036871,53.56,79769.97,0.0,-0.99942,0.0,0.13187]
[1778191041912,53.56,79769.03,0.0,-0.99942,0.0,0.13175]
[1778191046944,53.56,79767.99,0.0,-0.99942,0.0,0.13162]
[1778191052872,53.56,79767.48,0.0,-0.99942,0.0,0.13134]
[1778191058022,53.56,79766.5,0.0,-0.99943,0.0,0.13122]
[1778191063057,53.56,79765.81,0.0,-0.99943,0.0,0.13113]
[1778191069102,53.56,79765.16,0.0,-0.99943,0.0,0.13105]
[1778191075148,53.56,79764.55,0.0,-0.99943,0.0,0.13098]
[1778191080179,53.56,79764.01,0.0,-0.99943,0.0,0.13091]
[1778191085214,53.56,79763.67,0.0,-0.99943,0.0,0.13087]
[1778191090251,53.56,79763.84,0.0,-0.99943,0.0,0.13089]
[1778191097298,53.56,79763.67,0.0,-0.99943,0.0,0.13087]
[1778191102333,53.56,79763.39,0.0,-0.99943,0.0,0.13083]
[1778191111398,53.56,79763.42,0.0,-0.99943,0.0,0.13061]
[1778191121466,53.56,79762.98,0.0,-0.99943,0.0,0.13056]
[1778191126503,53.56,79768.09,0.0,-0.99943,0.0,0.13119]
[1778191131537,53.56,79768.9,0.0,-0.99942,0.0,0.1313]
[1778191135565,53.56,79779.19,0.0,-0.99942,0.0,0.13258]
[1778191136572,53.56,79784.3,0.0,-0.99942,0.0,0.13322]
[1778191140600,53.56,79789.8,0.0,-0.99941,0.0,0.13392]
[1778191145635,53.56,79794.27,0.0,-0.99941,0.0,0.13449]
[1778191149663,53.56,79775.75,0.0,-0.99942,0.0,0.13215]
[1778191150670,53.56,79767.96,0.0,-0.99943,0.0,0.13118]
[1778191155705,53.56,79772.51,0.0,-0.99942,0.0,0.13174]
[1778191162754,53.56,79774.29,0.0,-0.99942,0.0,0.13197]
[1778191164768,53.56,79762.73,0.0,-0.99943,0.0,0.13053]
[1778191165775,53.56,79758.49,0.0,-0.99943,0.0,0.13001]
[1778191172826,53.56,79758.26,0.0,-0.99943,0.0,0.12976]
[1778191173831,53.56,79753.69,0.0,-0.99943,0.0,0.1292]
[1778191175844,53.56,79749.19,0.0,-0.99944,0.0,0.12865]
[1778191180882,53.56,79746.01,0.0,-0.99944,0.0,0.12826]
[1778191183903,53.56,79737.27,0.0,-0.99944,0.0,0.1272]
[1778191188939,53.56,79735.15,0.0,-0.99945,0.0,0.12694]
[1778191193973,53.56,79737.96,0.0,-0.99944,0.0,0.12728]
[1778191196994,53.56,79728.1,0.0,-0.99945,0.0,0.12609]
[1778191198001,53.56,79721.57,0.0,-0.99945,0.0,0.12531]
[1778191202059,53.56,79711.37,0.0,-0.99946,0.0,0.1241]
[1778191203065,53.56,79714.75,0.0,-0.99946,0.0,0.1245]
[1778191204077,53.56,79709.03,0.0,-0.99946,0.0,0.12382]
[1778191205144,53.56,79701.91,0.0,-0.99946,0.0,0.12298]
[1778191206147,53.56,79689.74,0.0,-0.99947,0.0,0.12156]
[1778191207154,53.56,79693.3,0.0,-0.99947,0.0,0.12198]
[1778191208163,53.56,79700.89,0.0,-0.99946,0.0,0.12286]
[1778191209177,53.56,79701.04,0.0,-0.99946,0.0,0.12288]
[1778191211185,53.56,79711.13,0.0,-0.99946,0.0,0.12407]
[1778191212191,53.56,79699.08,0.0,-0.99947,0.0,0.12265]
[1778191213199,53.56,79689.16,0.0,-0.99947,0.0,0.1215]
[1778191216219,53.56,79697.24,0.0,-0.99947,0.0,0.12244]
[1778191217226,53.56,79698.17,0.0,-0.99947,0.0,0.12255]
[1778191219240,53.56,79714.33,0.0,-0.99946,0.0,0.12445]
[1778191220247,53.56,79717.49,0.0,-0.99946,0.0,0.12482]
[1778191223268,53.56,79711.45,0.0,-0.99946,0.0,0.12411]
[1778191225282,53.56,79712.63,0.0,-0.99946,0.0,0.12425]
[1778191230317,53.56,79709.87,0.0,-0.99946,0.0,0.12392]
[1778191235355,53.56,79712.45,0.0,-0.99946,0.0,0.12402]
[1778191238374,53.56,79706.89,0.0,-0.99946,0.0,0.12336]
[1778191240388,53.56,79702.55,0.0,-0.99946,0.0,0.12285]
[1778191244239,53.56,79693.07,0.0,-0.99947,0.0,0.12174]
[1778191245425,53.56,79687.21,0.0,-0.99947,0.0,0.12106]
[1778191246432,53.56,79682.81,0.0,-0.99947,0.0,0.12056]
[1778191247443,53.56,79679.39,0.0,-0.99948,0.0,0.12016]
[1778191249462,53.56,79677.35,0.0,-0.99948,0.0,0.11993]
[1778191251470,53.56,79672.3,0.0,-0.99948,0.0,0.11935]
[1778191256509,53.56,79672.64,0.0,-0.99948,0.0,0.11939]
[1778191261542,53.56,79675.61,0.0,-0.99948,0.0,0.11973]
[1778191266577,53.56,79685.76,0.0,-0.99947,0.0,0.1209]
[1778191267587,53.56,79687.47,0.0,-0.99947,0.0,0.12109]
[1778191270606,53.56,79692.55,0.0,-0.99947,0.0,0.12168]
[1778191274634,53.56,79693.19,0.0,-0.99947,0.0,0.12176]
[1778191279674,53.56,79692.66,0.0,-0.99947,0.0,0.1217]
[1778191280678,53.56,79697.98,0.0,-0.99947,0.0,0.12232]
[1778191281684,53.56,79702.15,0.0,-0.99946,0.0,0.1228]
[1778191283699,53.56,79717.54,0.0,-0.99946,0.0,0.12462]
[1778191284708,53.56,79720.03,0.0,-0.99945,0.0,0.12492]
[1778191287726,53.56,79725.72,0.0,-0.99945,0.0,0.12559]
[1778191289740,53.56,79728.95,0.0,-0.99945,0.0,0.12598]
[1778191292761,53.56,79734.28,0.0,-0.99945,0.0,0.12641]
[1778191293769,53.56,79741.1,0.0,-0.99944,0.0,0.12723]
[1778191294776,53.56,79742.6,0.0,-0.99944,0.0,0.12741]
[1778191296789,53.56,79751.2,0.0,-0.99944,0.0,0.12846]
[1778191301824,53.56,79755.77,0.0,-0.99944,0.0,0.12902]
[1778191303838,53.56,79750.33,0.0,-0.99944,0.0,0.12835]
[1778191304845,53.56,79750.34,0.0,-0.99944,0.0,0.12835]
[1778191309880,53.56,79750.19,0.0,-0.99944,0.0,0.12833]
[1778191314921,53.56,79750.26,0.0,-0.99944,0.0,0.12834]
[1778191317936,53.56,79739.45,0.0,-0.99944,0.0,0.12703]
[1778191318943,53.56,79736.97,0.0,-0.99945,0.0,0.12673]
[1778191323979,53.56,79731.83,0.0,-0.99945,0.0,0.12611]
[1778191329023,53.56,79727.88,0.0,-0.99945,0.0,0.12564]
[1778191330024,53.56,79723.96,0.0,-0.99945,0.0,0.12517]
[1778191335061,53.56,79720.81,0.0,-0.99946,0.0,0.1248]
[1778191337076,53.56,79714.99,0.0,-0.99946,0.0,0.12411]
[1778191338083,53.56,79703.97,0.0,-0.99946,0.0,0.12281]
[1778191341105,53.56,79698.64,0.0,-0.99947,0.0,0.12218]
[1778191346138,53.56,79698.8,0.0,-0.99947,0.0,0.1222]
[1778191351174,53.56,79693.41,0.0,-0.99947,0.0,0.12137]
[1778191356210,53.56,79691.4,0.0,-0.99947,0.0,0.12114]
[1778191360239,53.56,79681.78,0.0,-0.99948,0.0,0.12003]
[1778191362255,53.56,79677.25,0.0,-0.99948,0.0,0.11951]
[1778191365273,53.56,79682.39,0.0,-0.99948,0.0,0.1201]
[1778191370309,53.56,79678.13,0.0,-0.99948,0.0,0.11961]
[1778191371316,53.56,79672.38,0.0,-0.99948,0.0,0.11895]
[1778191372323,53.56,79665.72,0.0,-0.99949,0.0,0.11819]
[1778191378371,53.56,79668.42,0.0,-0.99948,0.0,0.1185]
[1778191382394,53.56,79662.41,0.0,-0.99949,0.0,0.11782]
[1778191383400,53.56,79658.81,0.0,-0.99949,0.0,0.11741]
[1778191384408,53.56,79646.5,0.0,-0.9995,0.0,0.11603]
[1778191385417,53.56,79645.4,0.0,-0.9995,0.0,0.11591]
[1778191386422,53.56,79652.59,0.0,-0.99949,0.0,0.11672]
[1778191387429,53.56,79656.01,0.0,-0.99949,0.0,0.1171]
[1778191388435,53.56,79667.91,0.0,-0.99948,0.0,0.11844]
[1778191389443,53.56,79671.68,0.0,-0.99948,0.0,0.11887]
[1778191391459,53.56,79680.79,0.0,-0.99948,0.0,0.11991]
[1778191392465,53.56,79685.33,0.0,-0.99948,0.0,0.12043]
[1778191393473,53.56,79695.73,0.0,-0.99947,0.0,0.12164]
[1778191394479,53.56,79698.85,0.0,-0.99947,0.0,0.122]
[1778191396493,53.56,79709.89,0.0,-0.99946,0.0,0.12329]
[1778191397501,53.56,79710.74,0.0,-0.99946,0.0,0.12339]
[1778191402534,53.56,79712.04,0.0,-0.99946,0.0,0.12355]
[1778191405375,53.56,79707.35,0.0,-0.99946,0.0,0.123]
[1778191409586,53.56,79710.47,0.0,-0.99946,0.0,0.12336]
[1778191415445,53.56,79710.91,0.0,-0.99946,0.0,0.1232]
[1778191420663,53.56,79711.06,0.0,-0.99946,0.0,0.12322]
[1778191425698,53.56,79706.58,0.0,-0.99946,0.0,0.1227]
[1778191429726,53.56,79715.06,0.0,-0.99946,0.0,0.12369]
[1778191430733,53.56,79717.32,0.0,-0.99946,0.0,0.12396]
[1778191435770,53.56,79718.38,0.0,-0.99946,0.0,0.12408]
[1778191436775,53.56,79706.46,0.0,-0.99946,0.0,0.12268]
[1778191437788,53.56,79707.51,0.0,-0.99946,0.0,0.1228]
[1778191438790,53.56,79702.12,0.0,-0.99947,0.0,0.12217]
[1778191439805,53.56,79699.67,0.0,-0.99947,0.0,0.12189]
[1778191441813,53.56,79702.07,0.0,-0.99947,0.0,0.12217]
[1778191442820,53.56,79711.53,0.0,-0.99946,0.0,0.12328]
[1778191443827,53.56,79708.02,0.0,-0.99946,0.0,0.12286]
[1778191445843,53.56,79704.38,0.0,-0.99947,0.0,0.12244]
[1778191449870,53.56,79711.47,0.0,-0.99946,0.0,0.12327]
[1778191450876,53.56,79713.33,0.0,-0.99946,0.0,0.12349]
[1778191455913,53.56,79714.99,0.0,-0.99946,0.0,0.12368]
[1778191457933,53.56,79721.02,0.0,-0.99946,0.0,0.1244]
[1778191459941,53.56,79715.76,0.0,-0.99946,0.0,0.12378]
[1778191465983,53.56,79713.28,0.0,-0.99946,0.0,0.12348]
[1778191471017,53.56,79710.38,0.0,-0.99946,0.0,0.12293]
[1778191476052,53.56,79708.42,0.0,-0.99946,0.0,0.1227]
[1778191479073,53.56,79690.27,0.0,-0.99947,0.0,0.12059]
[1778191480080,53.56,79689.04,0.0,-0.99948,0.0,0.12045]
[1778191483101,53.56,79700.24,0.0,-0.99947,0.0,0.12175]
[1778191486122,53.56,79692.83,0.0,-0.99947,0.0,0.12089]
[1778191487129,53.56,79688.83,0.0,-0.99948,0.0,0.12043]
[1778191490150,53.56,79694.47,0.0,-0.99947,0.0,0.12108]
[1778191492165,53.56,79692.44,0.0,-0.99947,0.0,0.12084]
[1778191494177,53.56,79698.34,0.0,-0.99947,0.0,0.12153]
[1778191495185,53.56,79699.62,0.0,-0.99947,0.0,0.12167]
[1778191497199,53.56,79690.99,0.0,-0.99947,0.0,0.12067]
[1778191498206,53.56,79688.31,0.0,-0.99948,0.0,0.12037]
[1778191501227,53.56,79682.69,0.0,-0.99948,0.0,0.11972]
[1778191502234,53.56,79674.14,0.0,-0.99948,0.0,0.11874]
[1778191503242,53.56,79667.81,0.0,-0.99949,0.0,0.11803]
[1778191504249,53.56,79670.97,0.0,-0.99948,0.0,0.11838]
[1778191508279,53.56,79665.14,0.0,-0.99949,0.0,0.11772]
[1778191509285,53.56,79656.59,0.0,-0.99949,0.0,0.11676]
[1778191512340,53.56,79662.66,0.0,-0.99949,0.0,0.11744]
[1778191514322,53.56,79653.78,0.0,-0.99949,0.0,0.11645]
[1778191519361,53.56,79656.07,0.0,-0.99949,0.0,0.1167]
[1778191521375,53.56,79650.13,0.0,-0.9995,0.0,0.11604]
[1778191525404,53.56,79646.78,0.0,-0.9995,0.0,0.11567]
[1778191526412,53.56,79635.95,0.0,-0.9995,0.0,0.11447]
[1778191528438,53.56,79629.89,0.0,-0.99951,0.0,0.1138]
[1778191529438,53.56,79619.57,0.0,-0.99951,0.0,0.11268]
[1778191534481,53.56,79612.21,0.0,-0.99952,0.0,0.11169]
[1778191535492,53.56,79621.97,0.0,-0.99951,0.0,0.11274]
[1778191538515,53.56,79611.8,0.0,-0.99952,0.0,0.11164]
[1778191543552,53.56,79609.4,0.0,-0.99952,0.0,0.11139]
[1778191545571,53.56,79596.9,0.0,-0.99952,0.0,0.11005]
[1778191546572,53.56,79585.49,0.0,-0.99953,0.0,0.10884]
[1778191548586,53.56,79590.31,0.0,-0.99953,0.0,0.10935]
[1778191549594,53.56,79596.39,0.0,-0.99952,0.0,0.11]
[1778191551649,53.56,79602.75,0.0,-0.99952,0.0,0.11067]
[1778191552616,53.56,79608.56,0.0,-0.99952,0.0,0.1113]
[1778191557651,53.56,79605.15,0.0,-0.99952,0.0,0.11093]
[1778191560672,53.56,79612.41,0.0,-0.99952,0.0,0.11171]
[1778191561681,53.56,79613.89,0.0,-0.99951,0.0,0.11187]
[1778191562685,53.56,79608.03,0.0,-0.99952,0.0,0.11124]
[1778191563692,53.56,79607.31,0.0,-0.99952,0.0,0.11116]
[1778191566718,53.56,79618.42,0.0,-0.99951,0.0,0.11236]
[1778191567726,53.56,79619.81,0.0,-0.99951,0.0,0.11251]
[1778191570741,53.56,79625.35,0.0,-0.99951,0.0,0.11311]
[1778191572758,53.56,79634.02,0.0,-0.9995,0.0,0.11406]
[1778191573766,53.56,79633.95,0.0,-0.9995,0.0,0.11405]
[1778191578802,53.56,79623.2,0.0,-0.99951,0.0,0.11288]
[1778191579810,53.56,79621.48,0.0,-0.99951,0.0,0.11269]
[1778191584845,53.56,79621.24,0.0,-0.99951,0.0,0.11267]
[1778191589879,53.56,79622.37,0.0,-0.99951,0.0,0.11279]
[1778191594915,53.56,79620.42,0.0,-0.99951,0.0,0.11238]
[1778191598944,53.56,79626.71,0.0,-0.99951,0.0,0.11306]
[1778191600959,53.56,79635.11,0.0,-0.9995,0.0,0.11398]
[1778191601965,53.56,79637.16,0.0,-0.9995,0.0,0.11421]
[1778191607001,53.56,79632.15,0.0,-0.99951,0.0,0.11366]
[1778191608014,53.56,79631.3,0.0,-0.99951,0.0,0.11357]
[1778191611029,53.56,79625.16,0.0,-0.99951,0.0,0.1129]
[1778191616063,53.56,79629.78,0.0,-0.99951,0.0,0.1134]
[1778191619084,53.56,79638.86,0.0,-0.9995,0.0,0.1144]
[1778191620091,53.56,79639.79,0.0,-0.9995,0.0,0.1145]
[1778191625146,53.56,79641.94,0.0,-0.9995,0.0,0.11473]
[1778191630171,53.56,79637.74,0.0,-0.9995,0.0,0.11427]
[1778191635231,53.56,79635.69,0.0,-0.9995,0.0,0.11405]
[1778191640243,53.56,79639.43,0.0,-0.9995,0.0,0.11446]
[1778191644272,53.56,79644.81,0.0,-0.9995,0.0,0.11505]
[1778191649306,53.56,79645.42,0.0,-0.9995,0.0,0.11512]
[1778191654341,53.56,79644.53,0.0,-0.9995,0.0,0.11482]
[1778191657362,53.56,79638.89,0.0,-0.9995,0.0,0.1142]
[1778191658369,53.56,79634.59,0.0,-0.99951,0.0,0.11373]
[1778191659376,53.56,79627.64,0.0,-0.99951,0.0,0.11297]
[1778191660383,53.56,79624.63,0.0,-0.99951,0.0,0.11264]
[1778191662400,53.56,79619.63,0.0,-0.99951,0.0,0.1121]
[1778191663408,53.56,79609.86,0.0,-0.99952,0.0,0.11105]
[1778191664414,53.56,79607.71,0.0,-0.99952,0.0,0.11082]
[1778191668443,53.56,79601.11,0.0,-0.99952,0.0,0.11012]
[1778191669451,53.56,79599.75,0.0,-0.99952,0.0,0.10997]
[1778191673478,53.56,79605.38,0.0,-0.99952,0.0,0.11057]
[1778191674485,53.56,79616.66,0.0,-0.99952,0.0,0.11178]
[1778191675492,53.56,79620.43,0.0,-0.99951,0.0,0.11219]
[1778191680527,53.56,79623.23,0.0,-0.99951,0.0,0.11249]
[1778191682549,53.56,79628.86,0.0,-0.99951,0.0,0.1131]
[1778191687576,53.56,79625.29,0.0,-0.99951,0.0,0.11272]
[1778191693619,53.56,79624.48,0.0,-0.99951,0.0,0.11263]
[1778191698653,53.56,79622.19,0.0,-0.99951,0.0,0.11238]
[1778191702681,53.56,79627.3,0.0,-0.99951,0.0,0.11293]
[1778191707716,53.56,79629.31,0.0,-0.99951,0.0,0.11315]
[1778191708724,53.56,79635.52,0.0,-0.99951,0.0,0.11383]
[1778191709730,53.56,79638.53,0.0,-0.9995,0.0,0.11416]
[1778191714766,53.56,79637.63,0.0,-0.99951,0.0,0.11387]
[1778191716782,53.56,79622.9,0.0,-0.99951,0.0,0.11226]
[1778191717788,53.56,79619.76,0.0,-0.99951,0.0,0.11192]
[1778191718798,53.56,79611.65,0.0,-0.99952,0.0,0.11105]
[1778191719801,53.56,79609.61,0.0,-0.99952,0.0,0.11083]
[1778191724836,53.56,79612.26,0.0,-0.99952,0.0,0.11112]
[1778191725844,53.56,79619.09,0.0,-0.99951,0.0,0.11185]
[1778191726850,53.56,79621.98,0.0,-0.99951,0.0,0.11216]
[1778191731886,53.56,79624.11,0.0,-0.99951,0.0,0.11239]
[1778191736926,53.56,79620.89,0.0,-0.99951,0.0,0.11204]
[1778191738935,53.56,79610.99,0.0,-0.99952,0.0,0.11098]
[1778191739941,53.56,79605.9,0.0,-0.99952,0.0,0.11043]
[1778191740949,53.56,79604.62,0.0,-0.99952,0.0,0.1103]
[1778191743975,53.56,79628.62,0.0,-0.99951,0.0,0.11288]
[1778191744981,53.56,79636.62,0.0,-0.99951,0.0,0.11376]
[1778191745987,53.56,79638.09,0.0,-0.99951,0.0,0.11392]
[1778191751023,53.56,79634.4,0.0,-0.99951,0.0,0.11351]
[1778191753037,53.56,79628.9,0.0,-0.99951,0.0,0.11291]
[1778191754043,53.56,79618.98,0.0,-0.99951,0.0,0.11184]
[1778191755050,53.56,79615.69,0.0,-0.99952,0.0,0.11148]
[1778191760088,53.56,79614.74,0.0,-0.99952,0.0,0.11138]
[1778191766131,53.56,79613.7,0.0,-0.99952,0.0,0.11127]
[1778191771168,53.56,79614.72,0.0,-0.99952,0.0,0.11119]
[1778191776205,53.56,79614.68,0.0,-0.99952,0.0,0.11118]
[1778191781238,53.56,79621.69,0.0,-0.99951,0.0,0.11194]
[1778191784258,53.56,79628.12,0.0,-0.99951,0.0,0.11263]
[1778191785265,53.56,79659.05,0.0,-0.9995,0.0,0.11604]
[1778191786272,53.56,79665.24,0.0,-0.99949,0.0,0.11673]
[1778191787279,53.56,79665.84,0.0,-0.99949,0.0,0.1168]
[1778191791308,53.56,79660.23,0.0,-0.99949,0.0,0.11617]
[1778191793322,53.56,79655.64,0.0,-0.9995,0.0,0.11566]
[1778191796341,53.56,79655.1,0.0,-0.9995,0.0,0.1156]
[1778191799363,53.56,79662.71,0.0,-0.99949,0.0,0.11644]
[1778191800371,53.56,79663.86,0.0,-0.99949,0.0,0.11657]
[1778191803392,53.56,79670.35,0.0,-0.99949,0.0,0.1173]
[1778191805405,53.56,79673.63,0.0,-0.99949,0.0,0.11767]
[1778191808428,53.56,79678.99,0.0,-0.99948,0.0,0.11828]
[1778191809435,53.56,79684.28,0.0,-0.99948,0.0,0.11888]
[1778191811449,53.56,79684.5,0.0,-0.99948,0.0,0.11891]
[1778191813462,53.56,79683.43,0.0,-0.99948,0.0,0.11878]
[1778191818503,53.56,79686.5,0.0,-0.99948,0.0,0.11913]
[1778191822534,53.56,79677.68,0.0,-0.99949,0.0,0.11813]
[1778191823533,53.56,79662.07,0.0,-0.99949,0.0,0.11637]
[1778191825549,53.56,79657.87,0.0,-0.9995,0.0,0.1159]
[1778191830582,53.56,79662.1,0.0,-0.99949,0.0,0.11638]
[1778191835616,53.56,79668.35,0.0,-0.99949,0.0,0.11688]
[1778191840652,53.56,79666.7,0.0,-0.99949,0.0,0.11669]
[1778191842668,53.56,79669.69,0.0,-0.99949,0.0,0.11703]
[1778191843674,53.56,79674.14,0.0,-0.99949,0.0,0.11753]
[1778191845687,53.56,79675.56,0.0,-0.99949,0.0,0.11769]
[1778191850723,53.56,79676.09,0.0,-0.99949,0.0,0.11775]
[1778191853744,53.56,79683.3,0.0,-0.99948,0.0,0.11856]
[1778191855760,53.56,79697.01,0.0,-0.99948,0.0,0.12013]
[1778191856768,53.56,79698.0,0.0,-0.99948,0.0,0.12025]
[1778191858778,53.56,79703.91,0.0,-0.99947,0.0,0.12093]
[1778191859786,53.56,79705.21,0.0,-0.99947,0.0,0.12108]
[1778191864820,53.56,79708.88,0.0,-0.99947,0.0,0.12151]
[1778191869855,53.56,79706.77,0.0,-0.99947,0.0,0.12126]
[1778191874893,53.56,79706.6,0.0,-0.99947,0.0,0.12124]
[1778191879931,53.56,79709.1,0.0,-0.99947,0.0,0.12153]
[1778191884960,53.56,79713.88,0.0,-0.99947,0.0,0.12209]
[1778191885971,53.56,79715.34,0.0,-0.99947,0.0,0.12226]
[1778191888990,53.56,79721.61,0.0,-0.99946,0.0,0.12299]
[1778191891002,53.56,79726.84,0.0,-0.99946,0.0,0.1234]
[1778191896038,53.56,79726.2,0.0,-0.99946,0.0,0.12332]
[1778191898053,53.56,79730.22,0.0,-0.99946,0.0,0.1238]
[1778191903088,53.56,79734.58,0.0,-0.99946,0.0,0.12431]
[1778191908123,53.56,79735.92,0.0,-0.99946,0.0,0.12447]
[1778191909129,53.56,79744.16,0.0,-0.99945,0.0,0.12545]
[1778191914166,53.56,79748.15,0.0,-0.99945,0.0,0.12593]
[1778191919201,53.56,79750.1,0.0,-0.99945,0.0,0.12617]
[1778191923228,53.56,79755.87,0.0,-0.99944,0.0,0.12686]
[1778191929156,53.56,79757.44,0.0,-0.99944,0.0,0.12705]
[1778191934307,53.56,79762.96,0.0,-0.99944,0.0,0.12772]
[1778191939343,53.56,79765.12,0.0,-0.99944,0.0,0.12798]
[1778191940348,53.56,79773.67,0.0,-0.99943,0.0,0.12903]
[1778191942373,53.56,79777.99,0.0,-0.99943,0.0,0.12956]
[1778191943382,53.56,79783.71,0.0,-0.99943,0.0,0.13027]
[1778191944383,53.56,79791.3,0.0,-0.99942,0.0,0.13121]
[1778191949420,53.56,79794.26,0.0,-0.99942,0.0,0.13158]
[1778191953446,53.56,79797.93,0.0,-0.99942,0.0,0.13181]
[1778191956467,53.56,79802.74,0.0,-0.99942,0.0,0.13242]
[1778191961502,53.56,79805.47,0.0,-0.99942,0.0,0.13276]
[1778191966539,53.56,79807.78,0.0,-0.99942,0.0,0.13305]
[1778191967547,53.56,79813.23,0.0,-0.99941,0.0,0.13374]
[1778191972582,53.56,79807.25,0.0,-0.99942,0.0,0.13298]
[1778191975603,53.56,79811.75,0.0,-0.99941,0.0,0.13355]
[1778191978624,53.56,79817.73,0.0,-0.99941,0.0,0.13431]
[1778191981646,53.56,79823.79,0.0,-0.99941,0.0,0.13508]
[1778191983660,53.56,79835.13,0.0,-0.9994,0.0,0.13654]
[1778191985674,53.56,79841.93,0.0,-0.9994,0.0,0.13742]
[1778191986680,53.56,79837.04,0.0,-0.9994,0.0,0.13679]
[1778191987688,53.56,79831.85,0.0,-0.9994,0.0,0.13612]
[1778191992723,53.56,79836.59,0.0,-0.9994,0.0,0.13673]
[1778191997757,53.56,79839.08,0.0,-0.9994,0.0,0.13705]
[1778192002796,53.56,79836.9,0.0,-0.9994,0.0,0.13677]
[1778192007847,53.56,79823.56,0.0,-0.99941,0.0,0.13505]
[1778192008855,53.56,79821.9,0.0,-0.99941,0.0,0.13484]
[1778192010869,53.56,79817.07,0.0,-0.99941,0.0,0.13423]
[1778192015905,53.56,79815.32,0.0,-0.99941,0.0,0.13378]
[1778192020938,53.56,79812.99,0.0,-0.99941,0.0,0.13348]
[1778192025975,53.56,79811.38,0.0,-0.99941,0.0,0.13328]
[1778192031011,53.56,79810.54,0.0,-0.99942,0.0,0.13317]
[1778192037054,53.56,79809.58,0.0,-0.99942,0.0,0.13305]
[1778192043097,53.56,79808.08,0.0,-0.99942,0.0,0.13286]
[1778192045114,53.56,79813.84,0.0,-0.99941,0.0,0.13359]
[1778192046119,53.56,79815.99,0.0,-0.99941,0.0,0.13386]
[1778192051153,53.56,79815.95,0.0,-0.99941,0.0,0.13386]
[1778192054175,53.56,79811.05,0.0,-0.99941,0.0,0.13324]
[1778192059209,53.56,79809.24,0.0,-0.99942,0.0,0.13301]
[1778192063237,53.56,79804.18,0.0,-0.99942,0.0,0.13237]
[1778192064245,53.56,79803.27,0.0,-0.99942,0.0,0.13226]
[1778192068272,53.56,79810.75,0.0,-0.99941,0.0,0.1332]
[1778192069279,53.56,79812.91,0.0,-0.99941,0.0,0.13347]
[1778192072302,53.56,79824.65,0.0,-0.99941,0.0,0.13474]
[1778192073310,53.56,79829.22,0.0,-0.9994,0.0,0.13532]
[1778192074315,53.56,79821.89,0.0,-0.99941,0.0,0.13439]
[1778192075321,53.56,79819.36,0.0,-0.99941,0.0,0.13407]
[1778192078343,53.56,79816.13,0.0,-0.99941,0.0,0.13366]
[1778192081363,53.56,79809.65,0.0,-0.99942,0.0,0.13284]
[1778192082372,53.56,79808.78,0.0,-0.99942,0.0,0.13273]
[1778192087407,53.56,79807.44,0.0,-0.99942,0.0,0.13256]
[1778192092441,53.56,79806.1,0.0,-0.99942,0.0,0.13239]
[1778192097476,53.56,79805.17,0.0,-0.99942,0.0,0.13227]
[1778192102511,53.56,79805.16,0.0,-0.99942,0.0,0.13227]
[1778192107547,53.56,79808.19,0.0,-0.99942,0.0,0.13265]
[1778192108555,53.56,79816.36,0.0,-0.99941,0.0,0.13368]
[1778192109563,53.56,79821.5,0.0,-0.99941,0.0,0.13434]
[1778192110567,53.56,79821.63,0.0,-0.99941,0.0,0.13435]
[1778192114595,53.56,79828.34,0.0,-0.99941,0.0,0.13521]
[1778192115689,53.56,79830.07,0.0,-0.9994,0.0,0.13543]
[1778192117632,53.56,79810.82,0.0,-0.99942,0.0,0.13298]
[1778192118640,53.56,79810.82,0.0,-0.99942,0.0,0.13298]
[1778192119647,53.56,79809.56,0.0,-0.99942,0.0,0.13283]
[1778192124682,53.56,79809.68,0.0,-0.99942,0.0,0.13284]
[1778192129717,53.56,79808.18,0.0,-0.99942,0.0,0.13265]
[1778192134751,53.56,79806.62,0.0,-0.99942,0.0,0.13223]
[1778192139786,53.56,79806.34,0.0,-0.99942,0.0,0.1322]
[1778192144823,53.56,79805.86,0.0,-0.99942,0.0,0.13214]
[1778192149858,53.56,79805.62,0.0,-0.99942,0.0,0.13211]
[1778192154893,53.56,79803.25,0.0,-0.99942,0.0,0.13181]
[1778192159928,53.56,79804.68,0.0,-0.99942,0.0,0.13199]
[1778192164963,53.56,79806.28,0.0,-0.99942,0.0,0.13219]
[1778192170878,53.56,79809.17,0.0,-0.99942,0.0,0.13255]
[1778192176041,53.56,79810.83,0.0,-0.99942,0.0,0.13276]
[1778192177048,53.56,79820.85,0.0,-0.99941,0.0,0.13403]
[1778192178055,53.56,79826.91,0.0,-0.99941,0.0,0.1348]
[1778192179062,53.56,79827.44,0.0,-0.99941,0.0,0.13487]
[1778192180069,53.56,79826.94,0.0,-0.99941,0.0,0.1348]
[1778192183094,53.56,79845.0,0.0,-0.9994,0.0,0.13713]
[1778192184097,53.56,79852.94,0.0,-0.99939,0.0,0.13816]
[1778192185113,53.56,79855.59,0.0,-0.99939,0.0,0.1385]
[1778192186114,53.56,79857.48,0.0,-0.99939,0.0,0.13875]
[1778192187123,53.56,79870.85,0.0,-0.99938,0.0,0.14051]
[1778192188130,53.56,79882.87,0.0,-0.99937,0.0,0.14211]
[1778192189137,53.56,79894.46,0.0,-0.99937,0.0,0.14367]
[1778192190197,53.56,79893.48,0.0,-0.99937,0.0,0.14354]
[1778192191154,53.56,79886.22,0.0,-0.99937,0.0,0.14232]
[1778192192167,53.56,79881.74,0.0,-0.99937,0.0,0.14172]
[1778192194177,53.56,79880.36,0.0,-0.99938,0.0,0.14154]
[1778192198214,53.56,79888.47,0.0,-0.99937,0.0,0.14263]
[1778192199214,53.56,79882.48,0.0,-0.99937,0.0,0.14182]
[1778192200230,53.56,79879.69,0.0,-0.99938,0.0,0.14145]
[1778192202238,53.56,79865.32,0.0,-0.99938,0.0,0.13955]
[1778192203244,53.56,79861.36,0.0,-0.99939,0.0,0.13903]
[1778192205259,53.56,79859.51,0.0,-0.99939,0.0,0.13879]
[1778192210298,53.56,79856.88,0.0,-0.99939,0.0,0.13844]
[1778192215329,53.56,79864.15,0.0,-0.99939,0.0,0.13939]
[1778192216336,53.56,79874.37,0.0,-0.99938,0.0,0.14074]
[1778192220365,53.56,79879.68,0.0,-0.99938,0.0,0.14145]
[1778192225399,53.56,79882.23,0.0,-0.99937,0.0,0.14179]
[1778192228430,53.56,79875.19,0.0,-0.99938,0.0,0.14085]
[1778192233467,53.56,79877.83,0.0,-0.99938,0.0,0.1412]
[1778192238500,53.56,79877.08,0.0,-0.99938,0.0,0.1411]
[1778192243535,53.56,79878.07,0.0,-0.99938,0.0,0.14124]
[1778192248570,53.56,79875.44,0.0,-0.99938,0.0,0.14089]
[1778192254615,53.56,79874.88,0.0,-0.99938,0.0,0.14058]
[1778192259649,53.56,79880.99,0.0,-0.99938,0.0,0.14139]
[1778192264684,53.56,79881.19,0.0,-0.99938,0.0,0.14142]
[1778192267707,53.56,79886.31,0.0,-0.99937,0.0,0.1421]
[1778192272741,53.56,79890.71,0.0,-0.99937,0.0,0.14269]
[1778192276767,53.56,79896.77,0.0,-0.99937,0.0,0.1435]
[1778192280796,53.56,79903.61,0.0,-0.99936,0.0,0.14443]
[1778192285831,53.56,79900.86,0.0,-0.99936,0.0,0.14406]
[1778192288856,53.56,79906.37,0.0,-0.99936,0.0,0.14481]
[1778192289860,53.56,79912.04,0.0,-0.99936,0.0,0.14558]
[1778192291873,53.56,79904.42,0.0,-0.99936,0.0,0.14454]
[1778192296908,53.56,79903.65,0.0,-0.99936,0.0,0.14444]
[1778192301944,53.56,79910.04,0.0,-0.99936,0.0,0.14531]
[1778192307985,53.56,79914.35,0.0,-0.99935,0.0,0.14589]
[1778192312019,53.56,79905.76,0.0,-0.99936,0.0,0.14448]
[1778192313025,53.56,79892.12,0.0,-0.99937,0.0,0.14264]
[1778192318061,53.56,79893.9,0.0,-0.99937,0.0,0.14288]
[1778192320074,53.56,79888.61,0.0,-0.99937,0.0,0.14217]
[1778192325113,53.56,79883.08,0.0,-0.99938,0.0,0.14143]
[1778192330147,53.56,79884.27,0.0,-0.99938,0.0,0.14159]
[1778192335180,53.56,79882.88,0.0,-0.99938,0.0,0.1414]
[1778192336186,53.56,79877.24,0.0,-0.99938,0.0,0.14065]
[1778192337193,53.56,79874.21,0.0,-0.99938,0.0,0.14025]
[1778192342228,53.56,79876.85,0.0,-0.99938,0.0,0.1406]
[1778192347263,53.56,79877.2,0.0,-0.99938,0.0,0.14065]
[1778192351291,53.56,79885.66,0.0,-0.99937,0.0,0.14178]
[1778192352299,53.56,79888.29,0.0,-0.99937,0.0,0.14213]
[1778192357333,53.56,79885.74,0.0,-0.99937,0.0,0.14179]
[1778192362370,53.56,79886.89,0.0,-0.99937,0.0,0.14194]
[1778192368410,53.56,79886.32,0.0,-0.99937,0.0,0.14186]
[1778192373446,53.56,79885.06,0.0,-0.99938,0.0,0.14146]
[1778192375460,53.56,79891.36,0.0,-0.99937,0.0,0.1423]
[1778192376467,53.56,79890.52,0.0,-0.99937,0.0,0.14219]
[1778192381524,53.56,79889.07,0.0,-0.99937,0.0,0.14199]
[1778192386559,53.56,79892.82,0.0,-0.99937,0.0,0.1425]
[1778192392601,53.56,79896.14,0.0,-0.99937,0.0,0.14294]
[1778192397637,53.56,79895.3,0.0,-0.99937,0.0,0.14283]
[1778192402671,53.56,79894.63,0.0,-0.99937,0.0,0.14274]
[1778192407708,53.56,79893.29,0.0,-0.99937,0.0,0.14256]
[1778192412602,53.56,79899.33,0.0,-0.99937,0.0,0.14337]
[1778192416771,53.56,79904.95,0.0,-0.99936,0.0,0.14413]
[1778192422673,53.56,79919.95,0.0,-0.99935,0.0,0.14618]
[1778192422817,53.56,79919.95,0.0,-0.99935,0.0,0.14618]
[1778192424829,53.56,79932.82,0.0,-0.99934,0.0,0.14795]
[1778192425836,53.56,79938.85,0.0,-0.99934,0.0,0.14879]
[1778192430872,53.56,79945.39,0.0,-0.99934,0.0,0.14971]
[1778192433895,53.56,79958.08,0.0,-0.99933,0.0,0.15125]
[1778192438929,53.56,79953.63,0.0,-0.99933,0.0,0.15062]
[1778192443970,53.56,79946.64,0.0,-0.99934,0.0,0.14963]
[1778192444971,53.56,79932.8,0.0,-0.99935,0.0,0.14771]
[1778192450011,53.56,79924.93,0.0,-0.99935,0.0,0.14662]
[1778192455041,53.56,79923.48,0.0,-0.99935,0.0,0.14642]
[1778192460076,53.56,79925.45,0.0,-0.99935,0.0,0.14669]
[1778192464115,53.56,79932.47,0.0,-0.99935,0.0,0.14766]
[1778192467137,53.56,79937.69,0.0,-0.99934,0.0,0.14838]
[1778192470185,53.56,79955.96,0.0,-0.99933,0.0,0.15095]
[1778192471171,53.56,79970.62,0.0,-0.99932,0.0,0.15303]
[1778192472174,53.56,79974.54,0.0,-0.99932,0.0,0.15359]
[1778192473180,53.56,79973.43,0.0,-0.99932,0.0,0.15343]
[1778192478219,53.56,79974.21,0.0,-0.99932,0.0,0.15354]
[1778192482247,53.56,79971.31,0.0,-0.99932,0.0,0.15313]
[1778192487285,53.56,79973.53,0.0,-0.99932,0.0,0.15345]
[1778192492316,53.56,79967.68,0.0,-0.99932,0.0,0.15236]
[1778192497351,53.56,79973.98,0.0,-0.99932,0.0,0.15326]
[1778192502386,53.56,79973.67,0.0,-0.99932,0.0,0.15321]
[1778192507421,53.56,79975.07,0.0,-0.99932,0.0,0.15341]
[1778192513312,53.56,79975.8,0.0,-0.99932,0.0,0.15352]
[1778192518498,53.56,79976.83,0.0,-0.99932,0.0,0.15367]
[1778192520512,53.56,79982.97,0.0,-0.99931,0.0,0.15455]
[1778192521523,53.56,79976.75,0.0,-0.99932,0.0,0.15365]
[1778192523534,53.56,79975.64,0.0,-0.99932,0.0,0.1535]
[1778192525547,53.56,79980.83,0.0,-0.99931,0.0,0.15424]
[1778192530583,53.56,79980.95,0.0,-0.99931,0.0,0.15426]
[1778192532596,53.56,79986.08,0.0,-0.99931,0.0,0.155]
[1778192533603,53.56,79986.05,0.0,-0.99931,0.0,0.15499]
[1778192536624,53.56,79981.03,0.0,-0.99931,0.0,0.15427]
[1778192541660,53.56,79975.39,0.0,-0.99932,0.0,0.15346]
[1778192546695,53.56,79969.66,0.0,-0.99932,0.0,0.15264]
[1778192551729,53.56,79968.31,0.0,-0.99932,0.0,0.1522]
[1778192554767,53.56,79962.27,0.0,-0.99933,0.0,0.15134]
[1778192555763,53.56,79953.09,0.0,-0.99933,0.0,0.15004]
[1778192556767,53.56,79953.09,0.0,-0.99933,0.0,0.15004]
[1778192561801,53.56,79953.18,0.0,-0.99933,0.0,0.15006]
[1778192563815,53.56,79937.87,0.0,-0.99934,0.0,0.14792]
[1778192564825,53.56,79932.58,0.0,-0.99935,0.0,0.14719]
[1778192565834,53.56,79931.71,0.0,-0.99935,0.0,0.14707]
[1778192567848,53.56,79937.81,0.0,-0.99934,0.0,0.14791]
[1778192568855,53.56,79918.78,0.0,-0.99936,0.0,0.14529]
[1778192569864,53.56,79915.94,0.0,-0.99936,0.0,0.1449]
[1778192573891,53.56,79913.9,0.0,-0.99936,0.0,0.14463]
[1778192578926,53.56,79912.66,0.0,-0.99936,0.0,0.14446]
[1778192583961,53.56,79909.14,0.0,-0.99936,0.0,0.14398]
[1778192587990,53.56,79919.07,0.0,-0.99936,0.0,0.14533]
[1778192588996,53.56,79921.71,0.0,-0.99936,0.0,0.14569]
[1778192593882,53.56,79926.19,0.0,-0.99935,0.0,0.14631]
[1778192599069,53.56,79926.73,0.0,-0.99935,0.0,0.14638]
[1778192604104,53.56,79930.72,0.0,-0.99935,0.0,0.14693]
[1778192605121,53.56,79937.23,0.0,-0.99935,0.0,0.14783]
[1778192606118,53.56,79937.74,0.0,-0.99934,0.0,0.1479]
[1778192607125,53.56,79924.45,0.0,-0.99935,0.0,0.14607]
[1778192608133,53.56,79917.61,0.0,-0.99936,0.0,0.14513]
[1778192609139,53.56,79919.17,0.0,-0.99936,0.0,0.14534]
[1778192613168,53.56,79920.35,0.0,-0.99936,0.0,0.14526]
[1778192618202,53.56,79918.36,0.0,-0.99936,0.0,0.14499]
[1778192620215,53.56,79916.35,0.0,-0.99936,0.0,0.14472]
[1778192623239,53.56,79923.71,0.0,-0.99936,0.0,0.14572]
[1778192628271,53.56,79923.34,0.0,-0.99936,0.0,0.14567]
[1778192634165,53.56,79923.99,0.0,-0.99935,0.0,0.14576]
[1778192639351,53.56,79923.39,0.0,-0.99936,0.0,0.14568]
[1778192643379,53.56,79928.77,0.0,-0.99935,0.0,0.14642]
[1778192648414,53.56,79928.0,0.0,-0.99935,0.0,0.14631]
[1778192653449,53.56,79925.32,0.0,-0.99935,0.0,0.14594]
[1778192657478,53.56,79919.55,0.0,-0.99936,0.0,0.14515]
[1778192660498,53.56,79913.46,0.0,-0.99936,0.0,0.14433]
[1778192665533,53.56,79915.88,0.0,-0.99936,0.0,0.14465]
[1778192670569,53.56,79916.41,0.0,-0.99936,0.0,0.14473]
[1778192673589,53.56,79922.19,0.0,-0.99936,0.0,0.14527]
[1778192674596,53.56,79929.52,0.0,-0.99935,0.0,0.14628]
[1778192675603,53.56,79932.02,0.0,-0.99935,0.0,0.14662]
[1778192678623,53.56,79937.07,0.0,-0.99935,0.0,0.14732]
[1778192683663,53.56,79940.3,0.0,-0.99935,0.0,0.14777]
[1778192688697,53.56,79943.36,0.0,-0.99934,0.0,0.14819]
[1778192693731,53.56,79944.2,0.0,-0.99934,0.0,0.14831]
[1778192699771,53.56,79942.92,0.0,-0.99934,0.0,0.14813]
[1778192704806,53.56,79942.35,0.0,-0.99934,0.0,0.14805]
[1778192709840,53.56,79942.19,0.0,-0.99934,0.0,0.14803]
[1778192714877,53.56,79942.25,0.0,-0.99934,0.0,0.14804]
[1778192720919,53.56,79941.77,0.0,-0.99934,0.0,0.14797]
[1778192725953,53.56,79941.11,0.0,-0.99934,0.0,0.14788]
[1778192735017,53.56,79940.32,0.0,-0.99935,0.0,0.14752]
[1778192740054,53.56,79940.45,0.0,-0.99935,0.0,0.14754]
[1778192746094,53.56,79941.65,0.0,-0.99935,0.0,0.14771]
[1778192752142,53.56,79941.75,0.0,-0.99935,0.0,0.14772]
[1778192757175,53.56,79941.45,0.0,-0.99935,0.0,0.14768]
[1778192765079,53.56,79940.91,0.0,-0.99935,0.0,0.1476]
[1778192772280,53.56,79940.76,0.0,-0.99935,0.0,0.14758]
[1778192777315,53.56,79914.12,0.0,-0.99936,0.0,0.14393]
[1778192778322,53.56,79903.62,0.0,-0.99937,0.0,0.14252]
[1778192779329,53.56,79905.26,0.0,-0.99937,0.0,0.14274]
[1778192781343,53.56,79906.53,0.0,-0.99937,0.0,0.14291]
[1778192786378,53.56,79904.63,0.0,-0.99937,0.0,0.14265]
[1778192789399,53.56,79916.04,0.0,-0.99936,0.0,0.14419]
[1778192790406,53.56,79916.94,0.0,-0.99936,0.0,0.14432]
[1778192795441,53.56,79915.57,0.0,-0.99936,0.0,0.14389]
[1778192804505,53.56,79912.48,0.0,-0.99937,0.0,0.14347]
[1778192811554,53.56,79910.8,0.0,-0.99937,0.0,0.14325]
[1778192815591,53.56,79918.72,0.0,-0.99936,0.0,0.14432]
[1778192816595,53.56,79918.72,0.0,-0.99936,0.0,0.14432]
[1778192818609,53.56,79920.54,0.0,-0.99936,0.0,0.14457]
[1778192823644,53.56,79920.86,0.0,-0.99936,0.0,0.14461]
[1778192828679,53.56,79922.89,0.0,-0.99936,0.0,0.14489]
[1778192833714,53.56,79925.5,0.0,-0.99936,0.0,0.14524]
[1778192837743,53.56,79917.42,0.0,-0.99936,0.0,0.14414]
[1778192838749,53.56,79911.38,0.0,-0.99937,0.0,0.14332]
[1778192839756,53.56,79912.02,0.0,-0.99937,0.0,0.14341]
[1778192844791,53.56,79912.76,0.0,-0.99937,0.0,0.14351]
[1778192848818,53.56,79919.56,0.0,-0.99936,0.0,0.14443]
[1778192851840,53.56,79923.94,0.0,-0.99936,0.0,0.14479]
[1778192856875,53.56,79923.83,0.0,-0.99936,0.0,0.14477]
[1778192861911,53.56,79924.94,0.0,-0.99936,0.0,0.14492]
[1778192866948,53.56,79925.35,0.0,-0.99936,0.0,0.14498]
[1778192871984,53.56,79925.18,0.0,-0.99936,0.0,0.14496]
[1778192877015,53.56,79919.26,0.0,-0.99936,0.0,0.14415]
[1778192882050,53.56,79919.57,0.0,-0.99936,0.0,0.14419]
[1778192887089,53.56,79920.51,0.0,-0.99936,0.0,0.14432]
[1778192888097,53.56,79913.97,0.0,-0.99937,0.0,0.14343]
[1778192889103,53.56,79910.48,0.0,-0.99937,0.0,0.14296]
[1778192891116,53.56,79908.8,0.0,-0.99937,0.0,0.14274]
[1778192896154,53.56,79911.18,0.0,-0.99937,0.0,0.14306]
[1778192897159,53.56,79916.58,0.0,-0.99936,0.0,0.14379]
[1778192898166,53.56,79917.58,0.0,-0.99936,0.0,0.14392]
[1778192903201,53.56,79915.39,0.0,-0.99936,0.0,0.14363]
[1778192908236,53.56,79913.73,0.0,-0.99937,0.0,0.1434]
[1778192913277,53.56,79915.0,0.0,-0.99937,0.0,0.14333]
[1778192918308,53.56,79914.25,0.0,-0.99937,0.0,0.14323]
[1778192923343,53.56,79918.08,0.0,-0.99936,0.0,0.14375]
[1778192929384,53.56,79918.52,0.0,-0.99936,0.0,0.14381]
[1778192934420,53.56,79918.8,0.0,-0.99936,0.0,0.14385]
[1778192939459,53.56,79922.85,0.0,-0.99936,0.0,0.1444]
[1778192942481,53.56,79912.67,0.0,-0.99937,0.0,0.14302]
[1778192943488,53.56,79910.52,0.0,-0.99937,0.0,0.14273]
[1778192948522,53.56,79914.44,0.0,-0.99937,0.0,0.14326]
[1778192953557,53.56,79915.73,0.0,-0.99937,0.0,0.14343]
[1778192958592,53.56,79915.77,0.0,-0.99937,0.0,0.14344]
[1778192963627,53.56,79915.17,0.0,-0.99937,0.0,0.14336]
[1778192970677,53.56,79916.49,0.0,-0.99937,0.0,0.14354]
[1778192975710,53.56,79915.71,0.0,-0.99937,0.0,0.14319]
[1778192979739,53.56,79909.88,0.0,-0.99937,0.0,0.14241]
[1778192984774,53.56,79908.17,0.0,-0.99937,0.0,0.14218]
[1778192987795,53.56,79903.5,0.0,-0.99937,0.0,0.14155]
[1778192995851,53.56,79903.2,0.0,-0.99937,0.0,0.14151]
[1778193000885,53.56,79904.35,0.0,-0.99937,0.0,0.14167]
[1778193002904,53.56,79894.26,0.0,-0.99938,0.0,0.14032]
[1778193003907,53.56,79888.27,0.0,-0.99938,0.0,0.13953]
[1778193004917,53.56,79884.06,0.0,-0.99939,0.0,0.13898]
[1778193006934,53.56,79886.6,0.0,-0.99938,0.0,0.13931]
[1778193007940,53.56,79893.75,0.0,-0.99938,0.0,0.14026]
[1778193009954,53.56,79898.09,0.0,-0.99938,0.0,0.14083]
[1778193014989,53.56,79900.17,0.0,-0.99938,0.0,0.14111]
[1778193020024,53.56,79900.66,0.0,-0.99938,0.0,0.14117]
[1778193025059,53.56,79897.01,0.0,-0.99938,0.0,0.14069]
[1778193030098,53.56,79904.51,0.0,-0.99937,0.0,0.14169]
[1778193031101,53.56,79911.54,0.0,-0.99937,0.0,0.14239]
[1778193032108,53.56,79913.53,0.0,-0.99937,0.0,0.14266]
[1778193033115,53.56,79921.26,0.0,-0.99936,0.0,0.1437]
[1778193034122,53.56,79927.95,0.0,-0.99936,0.0,0.14461]
[1778193035130,53.56,79931.73,0.0,-0.99936,0.0,0.14512]
[1778193038150,53.56,79933.55,0.0,-0.99936,0.0,0.14537]
[1778193043185,53.56,79935.67,0.0,-0.99935,0.0,0.14566]
[1778193047050,53.56,79930.73,0.0,-0.99936,0.0,0.14499]
[1778193052251,53.56,79932.29,0.0,-0.99936,0.0,0.1452]
[1778193055269,53.56,79924.38,0.0,-0.99936,0.0,0.14412]
[1778193056276,53.56,79922.96,0.0,-0.99936,0.0,0.14393]
[1778193062319,53.56,79925.56,0.0,-0.99936,0.0,0.14428]
[1778193064334,53.56,79915.36,0.0,-0.99937,0.0,0.1429]
[1778193066348,53.56,79914.62,0.0,-0.99937,0.0,0.1428]
[1778193071381,53.56,79913.21,0.0,-0.99937,0.0,0.14262]
[1778193076416,53.56,79913.1,0.0,-0.99937,0.0,0.1426]
[1778193080447,53.56,79918.59,0.0,-0.99937,0.0,0.14334]
[1778193085485,53.56,79920.74,0.0,-0.99936,0.0,0.14363]
[1778193089513,53.56,79928.58,0.0,-0.99936,0.0,0.14469]
[1778193090519,53.56,79931.21,0.0,-0.99936,0.0,0.14505]
[1778193095558,53.56,79929.66,0.0,-0.99936,0.0,0.1446]
[1778193100594,53.56,79927.91,0.0,-0.99936,0.0,0.14436]
[1778193105628,53.56,79927.51,0.0,-0.99936,0.0,0.14431]
[1778193110664,53.56,79927.31,0.0,-0.99936,0.0,0.14428]
[1778193117713,53.56,79930.32,0.0,-0.99936,0.0,0.14469]
[1778193118722,53.56,79935.67,0.0,-0.99936,0.0,0.14542]
[1778193119726,53.56,79938.51,0.0,-0.99935,0.0,0.14581]
[1778193124763,53.56,79936.52,0.0,-0.99936,0.0,0.14554]
[1778193129798,53.56,79935.56,0.0,-0.99936,0.0,0.14541]
[1778193134834,53.56,79935.21,0.0,-0.99936,0.0,0.14536]
[1778193143896,53.56,79937.3,0.0,-0.99935,0.0,0.14564]
[1778193148930,53.56,79939.32,0.0,-0.99935,0.0,0.14592]
[1778193154973,53.56,79941.09,0.0,-0.99935,0.0,0.14592]
[1778193160011,53.56,79940.92,0.0,-0.99935,0.0,0.1459]
[1778193167059,53.56,79940.73,0.0,-0.99935,0.0,0.14587]
[1778193172097,53.56,79928.77,0.0,-0.99936,0.0,0.14424]
[1778193173100,53.56,79928.2,0.0,-0.99936,0.0,0.14416]
[1778193179143,53.56,79932.55,0.0,-0.99936,0.0,0.14475]
[1778193184181,53.56,79934.22,0.0,-0.99936,0.0,0.14498]
[1778193189213,53.56,79937.68,0.0,-0.99936,0.0,0.14545]
[1778193194248,53.56,79937.77,0.0,-0.99936,0.0,0.14547]
[1778193199283,53.56,79945.8,0.0,-0.99935,0.0,0.14657]
[1778193200290,53.56,79946.97,0.0,-0.99935,0.0,0.14673]
[1778193207339,53.56,79945.6,0.0,-0.99935,0.0,0.14654]
[1778193216402,53.56,79945.29,0.0,-0.99935,0.0,0.14625]
[1778193221437,53.56,79944.29,0.0,-0.99935,0.0,0.14612]
[1778193222444,53.56,79938.83,0.0,-0.99936,0.0,0.14537]
[1778193223451,53.56,79935.87,0.0,-0.99936,0.0,0.14496]
[1778193228489,53.56,79941.8,0.0,-0.99935,0.0,0.14577]
[1778193233521,53.56,79945.28,0.0,-0.99935,0.0,0.14625]
[1778193238557,53.56,79946.98,0.0,-0.99935,0.0,0.14649]
[1778193243591,53.56,79940.05,0.0,-0.99936,0.0,0.14553]
[1778193249651,53.56,79940.62,0.0,-0.99935,0.0,0.14561]
[1778193250668,53.56,79902.34,0.0,-0.99938,0.0,0.14045]
[1778193251673,53.56,79881.69,0.0,-0.99939,0.0,0.13774]
[1778193252665,53.56,79843.27,0.0,-0.99942,0.0,0.13281]
[1778193253672,53.56,79832.24,0.0,-0.99942,0.0,0.13142]
[1778193254678,53.56,79834.83,0.0,-0.99942,0.0,0.13175]
[1778193255687,53.56,79839.95,0.0,-0.99942,0.0,0.13239]
[1778193256693,53.56,79842.15,0.0,-0.99942,0.0,0.13267]
[1778193258707,53.56,79824.72,0.0,-0.99943,0.0,0.13049]
[1778193259720,53.56,79804.42,0.0,-0.99944,0.0,0.12799]
[1778193260721,53.56,79801.09,0.0,-0.99944,0.0,0.12758]
[1778193264750,53.56,79807.78,0.0,-0.99944,0.0,0.1284]
[1778193268670,53.56,79817.5,0.0,-0.99943,0.0,0.12959]
[1778193271797,53.56,79812.03,0.0,-0.99943,0.0,0.1287]
[1778193276832,53.56,79808.05,0.0,-0.99944,0.0,0.12821]
[1778193280860,53.56,79815.02,0.0,-0.99943,0.0,0.12907]
[1778193281867,53.56,79808.75,0.0,-0.99944,0.0,0.1283]
[1778193282875,53.56,79807.39,0.0,-0.99944,0.0,0.12813]
[1778193285898,53.56,79799.8,0.0,-0.99944,0.0,0.12721]
[1778193286904,53.56,79797.87,0.0,-0.99944,0.0,0.12697]
[1778193291938,53.56,79791.23,0.0,-0.99945,0.0,0.12617]
[1778193292945,53.56,79789.79,0.0,-0.99945,0.0,0.126]
[1778193294959,53.56,79795.48,0.0,-0.99944,0.0,0.12668]
[1778193297987,53.56,79764.14,0.0,-0.99946,0.0,0.12294]
[1778193298987,53.56,79764.25,0.0,-0.99946,0.0,0.12296]
[1778193299995,53.56,79745.59,0.0,-0.99947,0.0,0.12078]
[1778193303033,53.56,79751.88,0.0,-0.99947,0.0,0.12151]
[1778193308050,53.56,79757.02,0.0,-0.99947,0.0,0.12211]
[1778193313085,53.56,79762.4,0.0,-0.99946,0.0,0.12274]
[1778193318124,53.56,79765.24,0.0,-0.99946,0.0,0.12307]
[1778193321145,53.56,79782.73,0.0,-0.99945,0.0,0.12515]
[1778193322153,53.56,79788.68,0.0,-0.99945,0.0,0.12586]
[1778193327187,53.56,79788.8,0.0,-0.99945,0.0,0.12588]
[1778193329201,53.56,79783.49,0.0,-0.99945,0.0,0.12524]
[1778193334236,53.56,79781.9,0.0,-0.99945,0.0,0.12484]
[1778193337257,53.56,79790.07,0.0,-0.99945,0.0,0.12582]
[1778193339272,53.56,79796.62,0.0,-0.99944,0.0,0.12661]
[1778193344307,53.56,79796.62,0.0,-0.99944,0.0,0.12661]
[1778193350349,53.56,79798.93,0.0,-0.99944,0.0,0.12689]
[1778193355385,53.56,79793.05,0.0,-0.99945,0.0,0.12617]
[1778193359413,53.56,79798.79,0.0,-0.99944,0.0,0.12687]
[1778193364449,53.56,79800.61,0.0,-0.99944,0.0,0.12709]
[1778193370490,53.56,79800.91,0.0,-0.99944,0.0,0.12713]
[1778193375525,53.56,79800.84,0.0,-0.99944,0.0,0.12712]
[1778193380560,53.56,79800.58,0.0,-0.99944,0.0,0.12709]
[1778193385595,53.56,79801.25,0.0,-0.99944,0.0,0.12717]
[1778193390630,53.56,79800.4,0.0,-0.99944,0.0,0.12706]
[1778193392644,53.56,79794.53,0.0,-0.99945,0.0,0.12614]
[1778193397683,53.56,79791.43,0.0,-0.99945,0.0,0.12576]
[1778193402714,53.56,79790.86,0.0,-0.99945,0.0,0.1257]
[1778193408756,53.56,79792.38,0.0,-0.99945,0.0,0.12588]
[1778193411777,53.56,79798.63,0.0,-0.99944,0.0,0.12663]
[1778193416813,53.56,79801.18,0.0,-0.99944,0.0,0.12694]
[1778193417821,53.56,79792.16,0.0,-0.99945,0.0,0.12585]
[1778193422860,53.56,79783.57,0.0,-0.99945,0.0,0.12482]
[1778193423864,53.56,79782.36,0.0,-0.99945,0.0,0.12468]
[1778193426885,53.56,79787.79,0.0,-0.99945,0.0,0.12533]
[1778193431920,53.56,79789.03,0.0,-0.99945,0.0,0.12548]
[1778193436954,53.56,79788.7,0.0,-0.99945,0.0,0.12544]
[1778193441990,53.56,79789.35,0.0,-0.99945,0.0,0.12551]
[1778193442997,53.56,79807.69,0.0,-0.99944,0.0,0.12773]
[1778193447025,53.56,79813.4,0.0,-0.99944,0.0,0.12843]
[1778193452060,53.56,79809.36,0.0,-0.99944,0.0,0.12772]
[1778193457095,53.56,79810.6,0.0,-0.99944,0.0,0.12787]
[1778193462140,53.56,79811.27,0.0,-0.99944,0.0,0.12795]
[1778193463138,53.56,79802.42,0.0,-0.99944,0.0,0.12687]
[1778193466159,53.56,79796.13,0.0,-0.99945,0.0,0.12611]
[1778193471194,53.56,79797.63,0.0,-0.99945,0.0,0.1263]
[1778193476232,53.56,79798.38,0.0,-0.99945,0.0,0.12639]
[1778193481267,53.56,79798.25,0.0,-0.99945,0.0,0.12637]
[1778193486303,53.56,79798.78,0.0,-0.99944,0.0,0.12643]
[1778193491337,53.56,79799.24,0.0,-0.99944,0.0,0.12649]
[1778193494364,53.56,79806.66,0.0,-0.99944,0.0,0.12739]
[1778193498392,53.56,79811.85,0.0,-0.99944,0.0,0.12802]
[1778193501415,53.56,79819.45,0.0,-0.99943,0.0,0.12895]
[1778193502421,53.56,79819.45,0.0,-0.99943,0.0,0.12895]
[1778193504435,53.56,79825.3,0.0,-0.99943,0.0,0.12967]
[1778193508463,53.56,79830.36,0.0,-0.99943,0.0,0.1303]
[1778193512491,53.56,79837.47,0.0,-0.99942,0.0,0.13096]
[1778193515512,53.56,79842.5,0.0,-0.99942,0.0,0.13159]
[1778193518533,53.56,79847.55,0.0,-0.99942,0.0,0.13222]
[1778193523569,53.56,79844.17,0.0,-0.99942,0.0,0.1318]
[1778193529613,53.56,79845.05,0.0,-0.99942,0.0,0.13191]
[1778193535655,53.56,79845.32,0.0,-0.99942,0.0,0.13194]
[1778193538678,53.56,79851.15,0.0,-0.99942,0.0,0.13268]
[1778193541700,53.56,79857.47,0.0,-0.99941,0.0,0.13348]
[1778193543714,53.56,79857.44,0.0,-0.99941,0.0,0.13347]
[1778193548749,53.56,79860.6,0.0,-0.99941,0.0,0.13387]
[1778193552778,53.56,79850.39,0.0,-0.99942,0.0,0.13258]
[1778193554792,53.56,79845.84,0.0,-0.99942,0.0,0.13201]
[1778193555805,53.56,79844.19,0.0,-0.99942,0.0,0.1318]
[1778193560833,53.56,79848.59,0.0,-0.99942,0.0,0.13236]
[1778193565868,53.56,79850.27,0.0,-0.99942,0.0,0.13257]
[1778193571912,53.56,79852.37,0.0,-0.99942,0.0,0.13261]
[1778193573925,53.56,79847.67,0.0,-0.99942,0.0,0.13202]
[1778193577953,53.56,79853.87,0.0,-0.99941,0.0,0.1328]
[1778193582988,53.56,79853.38,0.0,-0.99942,0.0,0.13273]
[1778193588023,53.56,79853.86,0.0,-0.99941,0.0,0.13279]
[1778193593059,53.56,79855.5,0.0,-0.99941,0.0,0.133]
[1778193598094,53.56,79857.13,0.0,-0.99941,0.0,0.13321]
[1778193603129,53.56,79857.85,0.0,-0.99941,0.0,0.1333]
[1778193606150,53.56,79866.74,0.0,-0.99941,0.0,0.13443]
[1778193611185,53.56,79865.85,0.0,-0.99941,0.0,0.13432]
[1778193616220,53.56,79865.33,0.0,-0.99941,0.0,0.13425]
[1778193621258,53.56,79863.79,0.0,-0.99941,0.0,0.13405]
[1778193626294,53.56,79858.6,0.0,-0.99941,0.0,0.13339]
[1778193627301,53.56,79853.16,0.0,-0.99942,0.0,0.13271]
[1778193632335,53.56,79852.55,0.0,-0.99942,0.0,0.1324]
[1778193635357,53.56,79846.38,0.0,-0.99942,0.0,0.13163]
[1778193640395,53.56,79845.09,0.0,-0.99942,0.0,0.13147]
[1778193645428,53.56,79845.3,0.0,-0.99942,0.0,0.13149]
[1778193651471,53.56,79845.48,0.0,-0.99942,0.0,0.13152]
[1778193656505,53.56,79842.71,0.0,-0.99942,0.0,0.13117]
[1778193660533,53.56,79836.55,0.0,-0.99943,0.0,0.1304]
[1778193665567,53.56,79837.06,0.0,-0.99943,0.0,0.13047]
[1778193670603,53.56,79837.9,0.0,-0.99943,0.0,0.13057]
[1778193675641,53.56,79840.65,0.0,-0.99942,0.0,0.13091]
[1778193680677,53.56,79847.04,0.0,-0.99942,0.0,0.13171]
[1778193684706,53.56,79853.05,0.0,-0.99942,0.0,0.13247]
[1778193691674,53.56,79854.91,0.0,-0.99942,0.0,0.13248]
[1778193696791,53.56,79858.66,0.0,-0.99941,0.0,0.13295]
[1778193701828,53.56,79860.1,0.0,-0.99941,0.0,0.13313]
[1778193706862,53.56,79859.3,0.0,-0.99941,0.0,0.13303]
[1778193709883,53.56,79851.64,0.0,-0.99942,0.0,0.13207]
[1778193711897,53.56,79850.86,0.0,-0.99942,0.0,0.13197]
[1778193716932,53.56,79849.4,0.0,-0.99942,0.0,0.13178]
[1778193721967,53.56,79846.77,0.0,-0.99942,0.0,0.13145]
[1778193727002,53.56,79846.14,0.0,-0.99942,0.0,0.13138]
[1778193734053,53.56,79845.58,0.0,-0.99942,0.0,0.13131]
[1778193739088,53.56,79844.46,0.0,-0.99942,0.0,0.13117]
[1778193744123,53.56,79843.36,0.0,-0.99942,0.0,0.13103]
[1778193749160,53.56,79841.26,0.0,-0.99942,0.0,0.13077]
[1778193754195,53.56,79843.25,0.0,-0.99942,0.0,0.13079]
[1778193758225,53.56,79838.06,0.0,-0.99943,0.0,0.13015]
[1778193764266,53.56,79837.83,0.0,-0.99943,0.0,0.13012]
[1778193769301,53.56,79837.35,0.0,-0.99943,0.0,0.13006]
[1778193780378,53.56,79837.65,0.0,-0.99943,0.0,0.1301]
[1778193784408,53.56,79845.86,0.0,-0.99942,0.0,0.13112]
[1778193785413,53.56,79859.93,0.0,-0.99941,0.0,0.13288]
[1778193789441,53.56,79865.07,0.0,-0.99941,0.0,0.13354]
[1778193794477,53.56,79864.87,0.0,-0.99941,0.0,0.13351]
[1778193799511,53.56,79863.07,0.0,-0.99941,0.0,0.13328]
[1778193802532,53.56,79867.88,0.0,-0.99941,0.0,0.13389]
[1778193806560,53.56,79873.41,0.0,-0.99941,0.0,0.1346]
[1778193812601,53.56,79873.37,0.0,-0.99941,0.0,0.13436]
[1778193817637,53.56,79869.42,0.0,-0.99941,0.0,0.13386]
[1778193822672,53.56,79870.18,0.0,-0.99941,0.0,0.13396]
[1778193826700,53.56,79853.12,0.0,-0.99942,0.0,0.1318]
[1778193832744,53.56,79848.07,0.0,-0.99942,0.0,0.13117]
[1778193837784,53.56,79847.53,0.0,-0.99942,0.0,0.1311]
[1778193842820,53.56,79845.5,0.0,-0.99942,0.0,0.13085]
[1778193846847,53.56,79843.58,0.0,-0.99942,0.0,0.13061]
[1778193852890,53.56,79848.15,0.0,-0.99942,0.0,0.13118]
[1778193857924,53.56,79854.13,0.0,-0.99942,0.0,0.13193]
[1778193864974,53.56,79851.59,0.0,-0.99942,0.0,0.13161]
[1778193870013,53.56,79850.54,0.0,-0.99942,0.0,0.13148]
[1778193874036,53.56,79838.85,0.0,-0.99943,0.0,0.1298]
[1778193875044,53.56,79832.89,0.0,-0.99943,0.0,0.12907]
[1778193876051,53.56,79832.29,0.0,-0.99943,0.0,0.12899]
[1778193881085,53.56,79832.15,0.0,-0.99943,0.0,0.12897]
[1778193887128,53.56,79832.93,0.0,-0.99943,0.0,0.12907]
[1778193893170,53.56,79834.66,0.0,-0.99943,0.0,0.12928]
[1778193898206,53.56,79835.18,0.0,-0.99943,0.0,0.12935]
[1778193903245,53.56,79825.5,0.0,-0.99944,0.0,0.12816]
[1778193909282,53.56,79825.87,0.0,-0.99944,0.0,0.1282]
[1778193918345,53.56,79824.69,0.0,-0.99944,0.0,0.12806]
[1778193925394,53.56,79822.65,0.0,-0.99944,0.0,0.12781]
[1778193930429,53.56,79820.25,0.0,-0.99944,0.0,0.12752]
[1778193935464,53.56,79816.64,0.0,-0.99944,0.0,0.12686]
[1778193940499,53.56,79811.62,0.0,-0.99945,0.0,0.12625]
[1778193945535,53.56,79810.41,0.0,-0.99945,0.0,0.12611]
[1778193950569,53.56,79809.26,0.0,-0.99945,0.0,0.12597]
[1778193955604,53.56,79806.12,0.0,-0.99945,0.0,0.12559]
[1778193960656,53.56,79807.32,0.0,-0.99945,0.0,0.12574]
[1778193963660,53.56,79813.9,0.0,-0.99944,0.0,0.12653]
[1778193967690,53.56,79820.09,0.0,-0.99944,0.0,0.12728]
[1778193971730,53.56,79825.5,0.0,-0.99944,0.0,0.12794]
[1778193975761,53.56,79832.94,0.0,-0.99943,0.0,0.12885]
[1778193976776,53.56,79841.72,0.0,-0.99943,0.0,0.12994]
[1778193981799,53.56,79845.41,0.0,-0.99943,0.0,0.13039]
[1778193985829,53.56,79850.79,0.0,-0.99942,0.0,0.13106]
[1778193990864,53.56,79852.81,0.0,-0.99942,0.0,0.13132]
[1778193997913,53.56,79849.93,0.0,-0.99942,0.0,0.13073]
[1778194002947,53.56,79850.24,0.0,-0.99942,0.0,0.13077]
[1778194007983,53.56,79849.91,0.0,-0.99942,0.0,0.13073]
[1778194013018,53.56,79844.36,0.0,-0.99943,0.0,0.13004]
[1778194019060,53.56,79842.76,0.0,-0.99943,0.0,0.12984]
[1778194021074,53.56,79834.19,0.0,-0.99943,0.0,0.12879]
[1778194027117,53.56,79832.86,0.0,-0.99943,0.0,0.12862]
[1778194030139,53.56,79826.47,0.0,-0.99944,0.0,0.12784]
[1778194031146,53.56,79823.18,0.0,-0.99944,0.0,0.12744]
[1778194036181,53.56,79820.16,0.0,-0.99944,0.0,0.12707]
[1778194041216,53.56,79817.74,0.0,-0.99944,0.0,0.12678]
[1778194046252,53.56,79824.45,0.0,-0.99944,0.0,0.12759]
[1778194051302,53.56,79824.59,0.0,-0.99944,0.0,0.12739]
[1778194056336,53.56,79824.7,0.0,-0.99944,0.0,0.12741]
[1778194061371,53.56,79827.82,0.0,-0.99944,0.0,0.12779]
[1778194066406,53.56,79830.59,0.0,-0.99944,0.0,0.12812]
[1778194070435,53.56,79837.56,0.0,-0.99943,0.0,0.12898]
[1778194071444,53.56,79837.72,0.0,-0.99943,0.0,0.129]
[1778194074470,53.56,79844.3,0.0,-0.99943,0.0,0.12981]
[1778194077485,53.56,79851.52,0.0,-0.99942,0.0,0.13071]
[1778194079499,53.56,79856.62,0.0,-0.99942,0.0,0.13134]
[1778194084534,53.56,79854.53,0.0,-0.99942,0.0,0.13108]
[1778194089569,53.56,79854.05,0.0,-0.99942,0.0,0.13102]
[1778194094604,53.56,79858.99,0.0,-0.99942,0.0,0.13164]
[1778194099639,53.56,79856.38,0.0,-0.99942,0.0,0.13131]
[1778194104674,53.56,79855.86,0.0,-0.99942,0.0,0.13125]
[1778194109710,53.56,79855.42,0.0,-0.99942,0.0,0.13119]
[1778194114638,53.56,79863.9,0.0,-0.99942,0.0,0.13203]
[1778194119779,53.56,79859.97,0.0,-0.99942,0.0,0.13154]
[1778194124814,53.56,79854.37,0.0,-0.99942,0.0,0.13084]
[1778194129850,53.56,79850.63,0.0,-0.99943,0.0,0.13037]
[1778194134884,53.56,79855.13,0.0,-0.99942,0.0,0.13094]
[1778194141934,53.56,79857.14,0.0,-0.99942,0.0,0.13119]
[1778194146971,53.56,79860.29,0.0,-0.99942,0.0,0.13158]
[1778194148985,53.56,79866.17,0.0,-0.99942,0.0,0.13232]
[1778194154020,53.56,79866.95,0.0,-0.99942,0.0,0.13242]
[1778194159055,53.56,79866.31,0.0,-0.99942,0.0,0.13234]
[1778194164091,53.56,79865.4,0.0,-0.99942,0.0,0.13222]
[1778194169126,53.56,79864.91,0.0,-0.99942,0.0,0.13216]
[1778194173155,53.56,79868.09,0.0,-0.99942,0.0,0.13234]
[1778194178189,53.56,79869.62,0.0,-0.99942,0.0,0.13253]
[1778194183224,53.56,79866.64,0.0,-0.99942,0.0,0.13215]
[1778194184231,53.56,79860.41,0.0,-0.99942,0.0,0.13137]
[1778194189266,53.56,79860.78,0.0,-0.99942,0.0,0.13142]
[1778194194301,53.56,79860.6,0.0,-0.99942,0.0,0.1314]
[1778194202357,53.56,79862.54,0.0,-0.99942,0.0,0.13164]
[1778194207392,53.56,79865.79,0.0,-0.99942,0.0,0.13205]
[1778194212427,53.56,79863.53,0.0,-0.99942,0.0,0.13176]
[1778194218469,53.56,79862.22,0.0,-0.99942,0.0,0.1316]
[1778194223503,53.56,79862.69,0.0,-0.99942,0.0,0.13166]
[1778194228540,53.56,79863.56,0.0,-0.99942,0.0,0.13177]
[1778194233574,53.56,79863.3,0.0,-0.99942,0.0,0.13151]
[1778194237602,53.56,79873.71,0.0,-0.99941,0.0,0.13282]
[1778194238609,53.56,79873.71,0.0,-0.99941,0.0,0.13282]
[1778194243645,53.56,79875.53,0.0,-0.99941,0.0,0.13305]
[1778194248680,53.56,79876.29,0.0,-0.99941,0.0,0.13315]
[1778194251701,53.56,79872.66,0.0,-0.99941,0.0,0.13269]
[1778194256738,53.56,79876.27,0.0,-0.99941,0.0,0.13314]
[1778194261776,53.56,79878.78,0.0,-0.99941,0.0,0.13346]
[1778194266806,53.56,79878.85,0.0,-0.99941,0.0,0.13347]
[1778194271841,53.56,79882.92,0.0,-0.99941,0.0,0.13399]
[1778194276876,53.56,79881.82,0.0,-0.99941,0.0,0.13385]
[1778194281911,53.56,79883.22,0.0,-0.99941,0.0,0.13403]
[1778194286946,53.56,79884.6,0.0,-0.99941,0.0,0.1342]
[1778194288960,53.56,79894.19,0.0,-0.9994,0.0,0.13543]
[1778194293996,53.56,79899.8,0.0,-0.9994,0.0,0.13592]
[1778194298023,53.56,79906.61,0.0,-0.99939,0.0,0.13681]
[1778194303059,53.56,79907.6,0.0,-0.99939,0.0,0.13693]
[1778194308095,53.56,79910.58,0.0,-0.99939,0.0,0.13732]
[1778194312122,53.56,79904.72,0.0,-0.9994,0.0,0.13656]
[1778194318164,53.56,79904.42,0.0,-0.9994,0.0,0.13652]
[1778194323200,53.56,79903.9,0.0,-0.9994,0.0,0.13645]
[1778194328234,53.56,79904.78,0.0,-0.9994,0.0,0.13657]
[1778194334276,53.56,79903.21,0.0,-0.9994,0.0,0.13636]
[1778194338304,53.56,79897.93,0.0,-0.9994,0.0,0.13568]
[1778194341325,53.56,79890.78,0.0,-0.9994,0.0,0.13476]
[1778194346360,53.56,79889.19,0.0,-0.99941,0.0,0.13456]
[1778194351396,53.56,79885.99,0.0,-0.99941,0.0,0.13392]
[1778194356431,53.56,79885.38,0.0,-0.99941,0.0,0.13385]
[1778194361467,53.56,79884.99,0.0,-0.99941,0.0,0.1338]
[1778194366502,53.56,79884.18,0.0,-0.99941,0.0,0.13369]
[1778194371538,53.56,79888.87,0.0,-0.99941,0.0,0.13429]
[1778194376573,53.56,79889.4,0.0,-0.99941,0.0,0.13436]
[1778194381610,53.56,79892.35,0.0,-0.9994,0.0,0.13474]
[1778194386642,53.56,79890.89,0.0,-0.99941,0.0,0.13455]
[1778194391680,53.56,79890.61,0.0,-0.99941,0.0,0.13451]
[1778194396712,53.56,79890.1,0.0,-0.99941,0.0,0.13445]
[1778194401747,53.56,79891.94,0.0,-0.9994,0.0,0.13468]
[1778194406782,53.56,79894.11,0.0,-0.9994,0.0,0.13496]
[1778194410812,53.56,79901.47,0.0,-0.9994,0.0,0.13591]
[1778194415847,53.56,79904.61,0.0,-0.9994,0.0,0.13608]
[1778194420885,53.56,79908.85,0.0,-0.9994,0.0,0.13663]
[1778194425920,53.56,79910.56,0.0,-0.99939,0.0,0.13685]
[1778194429948,53.56,79917.0,0.0,-0.99939,0.0,0.13769]
[1778194434983,53.56,79923.82,0.0,-0.99939,0.0,0.13859]
[1778194438005,53.56,79919.29,0.0,-0.99939,0.0,0.13799]
[1778194443040,53.56,79919.24,0.0,-0.99939,0.0,0.13799]
[1778194448074,53.56,79922.0,0.0,-0.99939,0.0,0.13835]
[1778194455124,53.56,79923.73,0.0,-0.99939,0.0,0.13857]
[1778194459152,53.56,79929.58,0.0,-0.99938,0.0,0.13934]
[1778194461166,53.56,79930.71,0.0,-0.99938,0.0,0.13949]
[1778194466201,53.56,79930.76,0.0,-0.99938,0.0,0.1395]
[1778194471237,53.56,79927.77,0.0,-0.99938,0.0,0.13887]
[1778194477232,53.56,79923.37,0.0,-0.99939,0.0,0.13829]
[1778194484332,53.56,79921.69,0.0,-0.99939,0.0,0.13807]
[1778194489364,53.56,79921.27,0.0,-0.99939,0.0,0.13802]
[1778194494404,53.56,79920.83,0.0,-0.99939,0.0,0.13796]
[1778194499436,53.56,79919.39,0.0,-0.99939,0.0,0.13777]
[1778194504471,53.56,79918.89,0.0,-0.99939,0.0,0.13771]
[1778194509504,53.56,79916.9,0.0,-0.99939,0.0,0.13745]
[1778194513533,53.56,79911.64,0.0,-0.99939,0.0,0.13676]
[1778194520582,53.56,79908.17,0.0,-0.9994,0.0,0.13631]
[1778194525619,53.56,79905.89,0.0,-0.9994,0.0,0.13602]
[1778194535690,53.56,79904.32,0.0,-0.9994,0.0,0.13558]
[1778194540727,53.56,79903.15,0.0,-0.9994,0.0,0.13543]
[1778194546769,53.56,79902.68,0.0,-0.9994,0.0,0.13537]
[1778194551806,53.56,79902.38,0.0,-0.9994,0.0,0.13534]
[1778194556840,53.56,79902.29,0.0,-0.9994,0.0,0.13532]
[1778194561873,53.56,79902.5,0.0,-0.9994,0.0,0.13535]
[1778194567866,53.56,79901.85,0.0,-0.9994,0.0,0.13527]
[1778194572952,53.56,79905.05,0.0,-0.9994,0.0,0.13568]
[1778194575972,53.56,79909.02,0.0,-0.9994,0.0,0.13619]
[1778194582014,53.56,79911.35,0.0,-0.9994,0.0,0.13649]
[1778194587050,53.56,79913.15,0.0,-0.99939,0.0,0.13673]
[1778194594099,53.56,79915.61,0.0,-0.99939,0.0,0.13681]
[1778194599134,53.56,79916.4,0.0,-0.99939,0.0,0.13692]
[1778194603165,53.56,79921.55,0.0,-0.99939,0.0,0.13759]
[1778194608200,53.56,79923.44,0.0,-0.99939,0.0,0.13783]
[1778194613236,53.56,79925.8,0.0,-0.99939,0.0,0.13814]
[1778194616258,53.56,79935.16,0.0,-0.99938,0.0,0.13937]
[1778194621293,53.56,79936.71,0.0,-0.99938,0.0,0.13958]
[1778194627334,53.56,79939.1,0.0,-0.99938,0.0,0.1399]
[1778194632369,53.56,79938.25,0.0,-0.99938,0.0,0.13978]
[1778194637404,53.56,79939.7,0.0,-0.99938,0.0,0.13998]
[1778194648427,53.56,79939.84,0.0,-0.99938,0.0,0.13999]
[1778194654527,53.56,79939.89,0.0,-0.99938,0.0,0.13976]
[1778194655530,53.56,79949.6,0.0,-0.99937,0.0,0.14106]
[1778194658551,53.56,79939.05,0.0,-0.99938,0.0,0.13965]
[1778194660569,53.56,79929.96,0.0,-0.99939,0.0,0.13846]
[1778194661572,53.56,79920.24,0.0,-0.99939,0.0,0.13718]
[1778194664594,53.56,79914.74,0.0,-0.9994,0.0,0.13647]
[1778194670635,53.56,79911.6,0.0,-0.9994,0.0,0.13606]
[1778194676677,53.56,79910.31,0.0,-0.9994,0.0,0.1359]
[1778194681718,53.56,79907.56,0.0,-0.9994,0.0,0.13554]
[1778194685747,53.56,79911.24,0.0,-0.9994,0.0,0.13602]
[1778194691789,53.56,79915.84,0.0,-0.9994,0.0,0.13661]
[1778194698780,53.56,79918.42,0.0,-0.99939,0.0,0.13695]
[1778194703873,53.56,79921.47,0.0,-0.99939,0.0,0.13734]
[1778194708908,53.56,79922.07,0.0,-0.99939,0.0,0.13742]
[1778194713943,53.56,79922.31,0.0,-0.99939,0.0,0.13722]
[1778194718980,53.56,79922.43,0.0,-0.99939,0.0,0.13724]
[1778194724015,53.56,79922.6,0.0,-0.99939,0.0,0.13726]
[1778194729050,53.56,79921.25,0.0,-0.99939,0.0,0.13708]
[1778194731063,53.56,79915.91,0.0,-0.9994,0.0,0.13639]
[1778194736098,53.56,79916.32,0.0,-0.9994,0.0,0.13644]
[1778194741133,53.56,79917.15,0.0,-0.9994,0.0,0.13655]
[1778194746168,53.56,79919.98,0.0,-0.99939,0.0,0.13692]
[1778194751203,53.56,79919.65,0.0,-0.99939,0.0,0.13687]
[1778194754224,53.56,79925.59,0.0,-0.99939,0.0,0.13765]
[1778194759259,53.56,79925.47,0.0,-0.99939,0.0,0.13763]
[1778194764294,53.56,79926.07,0.0,-0.99939,0.0,0.13771]
[1778194770336,53.56,79924.87,0.0,-0.99939,0.0,0.13755]
[1778194775373,53.56,79926.59,0.0,-0.99939,0.0,0.13755]
[1778194777387,53.56,79934.03,0.0,-0.99939,0.0,0.13852]
[1778194783430,53.56,79934.19,0.0,-0.99939,0.0,0.13854]
[1778194788464,53.56,79933.74,0.0,-0.99939,0.0,0.13848]
[1778194791485,53.56,79927.35,0.0,-0.99939,0.0,0.13765]
[1778194793500,53.56,79921.99,0.0,-0.99939,0.0,0.13695]
[1778194799542,53.56,79918.93,0.0,-0.9994,0.0,0.13655]
[1778194802574,53.56,79895.86,0.0,-0.99941,0.0,0.13359]
[1778194803579,53.56,79890.26,0.0,-0.99941,0.0,0.13288]
[1778194804584,53.56,79897.52,0.0,-0.99941,0.0,0.1338]
[1778194810628,53.56,79901.44,0.0,-0.99941,0.0,0.1343]
[1778194815662,53.56,79898.36,0.0,-0.99941,0.0,0.1339]
[1778194820698,53.56,79897.82,0.0,-0.99941,0.0,0.13384]
[1778194826740,53.56,79896.57,0.0,-0.99941,0.0,0.13368]
[1778194831775,53.56,79892.87,0.0,-0.99941,0.0,0.13298]
[1778194836816,53.56,79890.16,0.0,-0.99941,0.0,0.13264]
[1778194841846,53.56,79888.31,0.0,-0.99942,0.0,0.1324]
[1778194846881,53.56,79886.3,0.0,-0.99942,0.0,0.13215]
[1778194851917,53.56,79884.69,0.0,-0.99942,0.0,0.13195]
[1778194856952,53.56,79880.7,0.0,-0.99942,0.0,0.13145]
[1778194861991,53.56,79893.38,0.0,-0.99941,0.0,0.13304]
[1778194865010,53.56,79898.36,0.0,-0.99941,0.0,0.13368]
[1778194870041,53.56,79899.29,0.0,-0.99941,0.0,0.13379]
[1778194875079,53.56,79901.58,0.0,-0.99941,0.0,0.13409]
[1778194880112,53.56,79901.21,0.0,-0.99941,0.0,0.13404]
[1778194884139,53.56,79907.87,0.0,-0.9994,0.0,0.13489]
[1778194886155,53.56,79910.07,0.0,-0.9994,0.0,0.13517]
[1778194891188,53.56,79914.12,0.0,-0.9994,0.0,0.13547]
[1778194896223,53.56,79915.36,0.0,-0.9994,0.0,0.13562]
[1778194901258,53.56,79917.33,0.0,-0.9994,0.0,0.13588]
[1778194905291,53.56,79913.54,0.0,-0.9994,0.0,0.13539]
[1778194910326,53.56,79911.73,0.0,-0.9994,0.0,0.13516]
[1778194916373,53.56,79908.77,0.0,-0.9994,0.0,0.13478]
[1778194920401,53.56,79903.73,0.0,-0.99941,0.0,0.13413]
[1778194923421,53.56,79909.6,0.0,-0.9994,0.0,0.13488]
[1778194928456,53.56,79912.56,0.0,-0.9994,0.0,0.13526]
[1778194930476,53.56,79918.82,0.0,-0.9994,0.0,0.13607]
[1778194931477,53.56,79920.76,0.0,-0.9994,0.0,0.13632]
[1778194932484,53.56,79926.8,0.0,-0.99939,0.0,0.13711]
[1778194937519,53.56,79927.44,0.0,-0.99939,0.0,0.13719]
[1778194943566,53.56,79928.83,0.0,-0.99939,0.0,0.13737]
[1778194947590,53.56,79934.06,0.0,-0.99939,0.0,0.13806]
[1778194952624,53.56,79935.82,0.0,-0.99939,0.0,0.13805]
[1778194957659,53.56,79937.49,0.0,-0.99939,0.0,0.13827]
[1778194962694,53.56,79936.08,0.0,-0.99939,0.0,0.13809]
[1778194970751,53.56,79936.62,0.0,-0.99939,0.0,0.13816]
[1778194974778,53.56,79940.95,0.0,-0.99938,0.0,0.13873]
[1778194979813,53.56,79940.12,0.0,-0.99939,0.0,0.13862]
[1778194985855,53.56,79942.93,0.0,-0.99938,0.0,0.13899]
[1778194990890,53.56,79941.56,0.0,-0.99938,0.0,0.13881]
[1778194995925,53.56,79940.35,0.0,-0.99939,0.0,0.13865]
[1778195000960,53.56,79939.87,0.0,-0.99939,0.0,0.13858]
[1778195006000,53.56,79927.86,0.0,-0.99939,0.0,0.13701]
[1778195014059,53.56,79927.65,0.0,-0.99939,0.0,0.13675]
[1778195019094,53.56,79925.87,0.0,-0.9994,0.0,0.13652]
[1778195024129,53.56,79927.6,0.0,-0.99939,0.0,0.13675]
[1778195028157,53.56,79932.55,0.0,-0.99939,0.0,0.13739]
[1778195033194,53.56,79933.82,0.0,-0.99939,0.0,0.13756]
[1778195035206,53.56,79939.13,0.0,-0.99939,0.0,0.13825]
[1778195036213,53.56,79942.38,0.0,-0.99939,0.0,0.13868]
[1778195042255,53.56,79943.14,0.0,-0.99938,0.0,0.13878]
[1778195047290,53.56,79941.8,0.0,-0.99939,0.0,0.1386]
[1778195052325,53.56,79941.16,0.0,-0.99939,0.0,0.13852]
[1778195057360,53.56,79940.81,0.0,-0.99939,0.0,0.13847]
[1778195062398,53.56,79937.6,0.0,-0.99939,0.0,0.13805]
[1778195066426,53.56,79942.97,0.0,-0.99938,0.0,0.13876]
[1778195071460,53.56,79943.38,0.0,-0.99939,0.0,0.13858]
[1778195075488,53.56,79949.74,0.0,-0.99938,0.0,0.13941]
[1778195080525,53.56,79950.93,0.0,-0.99938,0.0,0.13957]
[1778195085560,53.56,79951.66,0.0,-0.99938,0.0,0.13967]
[1778195091603,53.56,79953.69,0.0,-0.99938,0.0,0.13994]
[1778195096638,53.56,79954.88,0.0,-0.99938,0.0,0.14009]
[1778195101675,53.56,79955.48,0.0,-0.99938,0.0,0.14017]
[1778195106708,53.56,79955.71,0.0,-0.99938,0.0,0.14021]
[1778195112750,53.56,79956.01,0.0,-0.99938,0.0,0.14024]
[1778195117797,53.56,79956.26,0.0,-0.99938,0.0,0.14028]
[1778195122821,53.56,79950.89,0.0,-0.99938,0.0,0.13957]
[1778195127856,53.56,79951.39,0.0,-0.99938,0.0,0.13963]
[1778195132891,53.56,79951.77,0.0,-0.99938,0.0,0.13945]
[1778195137926,53.56,79951.54,0.0,-0.99938,0.0,0.13942]
[1778195142961,53.56,79950.76,0.0,-0.99938,0.0,0.13931]
[1778195147998,53.56,79944.06,0.0,-0.99939,0.0,0.13843]
[1778195154039,53.56,79943.43,0.0,-0.99939,0.0,0.13835]
[1778195159075,53.56,79943.24,0.0,-0.99939,0.0,0.13832]
[1778195165117,53.56,79943.4,0.0,-0.99939,0.0,0.13834]
[1778195170152,53.56,79946.57,0.0,-0.99938,0.0,0.13876]
[1778195175187,53.56,79945.6,0.0,-0.99939,0.0,0.13863]
[1778195182166,53.56,79943.81,0.0,-0.99939,0.0,0.1384]
[1778195187272,53.56,79950.61,0.0,-0.99938,0.0,0.13929]
[1778195192306,53.56,79950.86,0.0,-0.99938,0.0,0.13909]
[1778195201371,53.56,79954.39,0.0,-0.99938,0.0,0.13956]
[1778195206404,53.56,79954.8,0.0,-0.99938,0.0,0.13961]
[1778195208422,53.56,79960.4,0.0,-0.99938,0.0,0.14035]
[1778195213453,53.56,79962.07,0.0,-0.99938,0.0,0.14058]
[1778195218489,53.56,79963.77,0.0,-0.99937,0.0,0.1408]
[1778195225537,53.56,79965.58,0.0,-0.99937,0.0,0.14104]
[1778195230572,53.56,79961.45,0.0,-0.99938,0.0,0.14049]
[1778195236614,53.56,79959.91,0.0,-0.99938,0.0,0.14029]
[1778195240642,53.56,79965.13,0.0,-0.99937,0.0,0.14098]
[1778195245681,53.56,79970.06,0.0,-0.99937,0.0,0.14164]
[1778195247695,53.56,79970.77,0.0,-0.99937,0.0,0.14174]
[1778195252731,53.56,79966.74,0.0,-0.99937,0.0,0.14096]
[1778195257765,53.56,79964.07,0.0,-0.99938,0.0,0.1406]
[1778195262800,53.56,79962.96,0.0,-0.99938,0.0,0.14046]
[1778195267835,53.56,79965.25,0.0,-0.99937,0.0,0.14076]
[1778195272872,53.56,79965.04,0.0,-0.99938,0.0,0.14073]
[1778195277907,53.56,79965.05,0.0,-0.99938,0.0,0.14074]
[1778195286970,53.56,79970.33,0.0,-0.99937,0.0,0.14144]
[1778195292010,53.56,79982.49,0.0,-0.99936,0.0,0.14308]
[1778195293012,53.56,79982.49,0.0,-0.99936,0.0,0.14308]
[1778195298048,53.56,79988.46,0.0,-0.99936,0.0,0.14389]
[1778195300062,53.56,79997.84,0.0,-0.99935,0.0,0.14517]
[1778195301069,53.56,79998.3,0.0,-0.99935,0.0,0.14523]
[1778195306105,53.56,79999.36,0.0,-0.99935,0.0,0.14538]
[1778195313077,53.56,79999.45,0.0,-0.99935,0.0,0.14515]
[1778195318189,53.56,79994.34,0.0,-0.99936,0.0,0.14445]
[1778195319196,53.56,79988.07,0.0,-0.99936,0.0,0.14359]
[1778195320203,53.56,79984.64,0.0,-0.99936,0.0,0.14313]
[1778195321211,53.56,79974.18,0.0,-0.99937,0.0,0.14172]
[1778195322216,53.56,79971.57,0.0,-0.99937,0.0,0.14137]
[1778195329265,53.56,79968.58,0.0,-0.99937,0.0,0.14097]
[1778195334301,53.56,79965.09,0.0,-0.99938,0.0,0.1405]
[1778195338329,53.56,79970.87,0.0,-0.99937,0.0,0.14127]
[1778195343364,53.56,79977.88,0.0,-0.99937,0.0,0.14221]
[1778195344374,53.56,79979.45,0.0,-0.99937,0.0,0.14243]
[1778195349410,53.56,79979.5,0.0,-0.99937,0.0,0.14243]
[1778195355456,53.56,79980.47,0.0,-0.99937,0.0,0.14256]
[1778195357466,53.56,79989.31,0.0,-0.99936,0.0,0.14376]
[1778195362504,53.56,79992.88,0.0,-0.99936,0.0,0.14425]
[1778195367539,53.56,79996.76,0.0,-0.99936,0.0,0.14478]
[1778195373526,53.56,79997.56,0.0,-0.99936,0.0,0.14464]
[1778195382645,53.56,79997.58,0.0,-0.99936,0.0,0.14465]
[1778195387679,53.56,79996.18,0.0,-0.99936,0.0,0.14445]
[1778195392714,53.56,79996.96,0.0,-0.99936,0.0,0.14456]
[1778195397749,53.56,79997.0,0.0,-0.99936,0.0,0.14457]
[1778195401778,53.56,79991.18,0.0,-0.99936,0.0,0.14377]
[1778195402784,53.56,79988.57,0.0,-0.99936,0.0,0.14342]
[1778195408829,53.56,79990.95,0.0,-0.99936,0.0,0.14374]
[1778195412855,53.56,79995.81,0.0,-0.99936,0.0,0.1444]
[1778195417891,53.56,79996.24,0.0,-0.99936,0.0,0.14446]
[1778195422925,53.56,79993.66,0.0,-0.99936,0.0,0.14411]
[1778195427959,53.56,79997.64,0.0,-0.99936,0.0,0.14465]
[1778195429973,53.56,79999.12,0.0,-0.99936,0.0,0.14486]
[1778195435015,53.56,79998.15,0.0,-0.99936,0.0,0.14448]
[1778195440045,53.56,79998.79,0.0,-0.99936,0.0,0.14457]
[1778195445081,53.56,79999.73,0.0,-0.99936,0.0,0.1447]
[1778195450115,53.56,79997.9,0.0,-0.99936,0.0,0.14445]
[1778195455150,53.56,79997.12,0.0,-0.99936,0.0,0.14434]
[1778195460186,53.56,79996.69,0.0,-0.99936,0.0,0.14428]
[1778195465220,53.56,79993.24,0.0,-0.99936,0.0,0.14381]
[1778195470256,53.56,79993.98,0.0,-0.99936,0.0,0.14391]
[1778195475292,53.56,79993.36,0.0,-0.99936,0.0,0.14383]
[1778195480326,53.56,79994.95,0.0,-0.99936,0.0,0.14404]
[1778195485361,53.56,79996.15,0.0,-0.99936,0.0,0.14421]
[1778195490396,53.56,79996.2,0.0,-0.99936,0.0,0.14421]
[1778195495431,53.56,79995.95,0.0,-0.99936,0.0,0.14394]
[1778195500466,53.56,79995.87,0.0,-0.99936,0.0,0.14393]
[1778195505504,53.56,79988.85,0.0,-0.99936,0.0,0.14297]
[1778195506509,53.56,79975.26,0.0,-0.99937,0.0,0.14114]
[1778195507515,53.56,79973.72,0.0,-0.99937,0.0,0.14094]
[1778195512550,53.56,79971.11,0.0,-0.99938,0.0,0.14059]
[1778195517585,53.56,79969.17,0.0,-0.99938,0.0,0.14033]
[1778195522628,53.56,79968.61,0.0,-0.99938,0.0,0.14026]
[1778195524636,53.56,79953.76,0.0,-0.99939,0.0,0.13829]
[1778195525644,53.56,79949.75,0.0,-0.99939,0.0,0.13777]
[1778195531686,53.56,79951.94,0.0,-0.99939,0.0,0.13805]
[1778195536722,53.56,79952.98,0.0,-0.99939,0.0,0.13819]
[1778195537728,53.56,79964.45,0.0,-0.99938,0.0,0.1397]
[1778195540750,53.56,79967.86,0.0,-0.99938,0.0,0.14016]
[1778195545838,53.56,79966.47,0.0,-0.99938,0.0,0.13997]
[1778195550873,53.56,79964.9,0.0,-0.99938,0.0,0.13976]
[1778195555909,53.56,79964.04,0.0,-0.99938,0.0,0.13941]
[1778195557922,53.56,79957.08,0.0,-0.99939,0.0,0.13849]
[1778195562957,53.56,79958.87,0.0,-0.99938,0.0,0.13873]
[1778195571013,53.56,79958.17,0.0,-0.99938,0.0,0.13864]
[1778195577058,53.56,79958.75,0.0,-0.99938,0.0,0.13871]
[1778195582092,53.56,79961.51,0.0,-0.99938,0.0,0.13908]
[1778195584106,53.56,79961.38,0.0,-0.99938,0.0,0.13906]
[1778195589141,53.56,79960.56,0.0,-0.99938,0.0,0.13895]
[1778195595075,53.56,79960.32,0.0,-0.99938,0.0,0.13892]
[1778195600218,53.56,79959.1,0.0,-0.99938,0.0,0.13876]
[1778195605253,53.56,79959.1,0.0,-0.99938,0.0,0.13876]
[1778195610296,53.56,79954.64,0.0,-0.99939,0.0,0.13817]
[1778195612302,53.56,79949.44,0.0,-0.99939,0.0,0.13726]
[1778195617337,53.56,79946.93,0.0,-0.99939,0.0,0.13693]
[1778195623379,53.56,79949.78,0.0,-0.99939,0.0,0.1373]
[1778195628414,53.56,79951.53,0.0,-0.99939,0.0,0.13753]
[1778195633450,53.56,79951.5,0.0,-0.99939,0.0,0.13753]
[1778195638484,53.56,79947.77,0.0,-0.99939,0.0,0.13704]
[1778195643520,53.56,79945.05,0.0,-0.99939,0.0,0.13669]
[1778195648557,53.56,79948.61,0.0,-0.99939,0.0,0.13715]
[1778195653590,53.56,79949.04,0.0,-0.99939,0.0,0.13721]
[1778195659633,53.56,79952.6,0.0,-0.99939,0.0,0.13767]
[1778195665568,53.56,79953.13,0.0,-0.99939,0.0,0.13774]
[1778195670711,53.56,79953.12,0.0,-0.99939,0.0,0.13774]
[1778195675750,53.56,79953.45,0.0,-0.99939,0.0,0.13755]
[1778195681792,53.56,79952.1,0.0,-0.99939,0.0,0.13737]
[1778195686826,53.56,79953.93,0.0,-0.99939,0.0,0.13761]
[1778195691861,53.56,79951.97,0.0,-0.99939,0.0,0.13736]
[1778195696896,53.56,79953.78,0.0,-0.99939,0.0,0.13759]
[1778195701934,53.56,79956.88,0.0,-0.99939,0.0,0.138]
[1778195708980,53.56,79957.64,0.0,-0.99939,0.0,0.1381]
[1778195715922,53.56,79957.36,0.0,-0.99939,0.0,0.13806]
[1778195723078,53.56,79956.66,0.0,-0.99939,0.0,0.13797]
[1778195729154,53.56,79958.34,0.0,-0.99939,0.0,0.13819]
[1778195736062,53.56,79957.3,0.0,-0.99939,0.0,0.13782]
[1778195741240,53.56,79958.83,0.0,-0.99939,0.0,0.13802]
[1778195746275,53.56,79960.37,0.0,-0.99939,0.0,0.13822]
[1778195750304,53.56,79966.18,0.0,-0.99938,0.0,0.13899]
[1778195756203,53.56,79969.69,0.0,-0.99938,0.0,0.13945]
[1778195761384,53.56,79969.69,0.0,-0.99938,0.0,0.13945]
[1778195766415,53.56,79968.81,0.0,-0.99938,0.0,0.13933]
[1778195770444,53.56,79960.89,0.0,-0.99939,0.0,0.13829]
[1778195773465,53.56,79954.83,0.0,-0.99939,0.0,0.1375]
[1778195776343,53.56,79953.83,0.0,-0.99939,0.0,0.13736]
[1778195781520,53.56,79956.63,0.0,-0.99939,0.0,0.13773]
[1778195786555,53.56,79956.52,0.0,-0.99939,0.0,0.13772]
[1778195791590,53.56,79956.12,0.0,-0.99939,0.0,0.13743]
[1778195796627,53.56,79955.98,0.0,-0.99939,0.0,0.13741]
[1778195801660,53.56,79953.63,0.0,-0.99939,0.0,0.1371]
[1778195806696,53.56,79953.8,0.0,-0.99939,0.0,0.13713]
[1778195811730,53.56,79954.06,0.0,-0.99939,0.0,0.13716]
[1778195816765,53.56,79954.91,0.0,-0.99939,0.0,0.13727]
[1778195823833,53.56,79955.03,0.0,-0.99939,0.0,0.13729]
[1778195828870,53.56,79958.84,0.0,-0.99939,0.0,0.13779]
[1778195833905,53.56,79960.19,0.0,-0.99939,0.0,0.13796]
[1778195838940,53.56,79959.46,0.0,-0.99939,0.0,0.13787]
[1778195843975,53.56,79956.32,0.0,-0.99939,0.0,0.13746]
[1778195849013,53.56,79956.54,0.0,-0.99939,0.0,0.13748]
[1778195854049,53.56,79953.45,0.0,-0.99939,0.0,0.13685]
[1778195856062,53.56,79946.56,0.0,-0.9994,0.0,0.13595]
[1778195857069,53.56,79946.01,0.0,-0.9994,0.0,0.13588]
[1778195861097,53.56,79940.26,0.0,-0.9994,0.0,0.13514]
[1778195862106,53.56,79934.47,0.0,-0.9994,0.0,0.1344]
[1778195863112,53.56,79930.95,0.0,-0.99941,0.0,0.13395]
[1778195865126,53.56,79923.8,0.0,-0.99941,0.0,0.13303]
[1778195866133,53.56,79917.21,0.0,-0.99941,0.0,0.1322]
[1778195867139,53.56,79917.4,0.0,-0.99941,0.0,0.13222]
[1778195872174,53.56,79916.8,0.0,-0.99941,0.0,0.13215]
[1778195876203,53.56,79906.32,0.0,-0.99942,0.0,0.13083]
[1778195877210,53.56,79904.27,0.0,-0.99942,0.0,0.13058]
[1778195882244,53.56,79902.87,0.0,-0.99942,0.0,0.1304]
[1778195887284,53.56,79902.8,0.0,-0.99942,0.0,0.13039]
[1778195892314,53.56,79902.9,0.0,-0.99942,0.0,0.1304]
[1778195893323,53.56,79896.45,0.0,-0.99943,0.0,0.1296]
[1778195895336,53.56,79893.04,0.0,-0.99943,0.0,0.12918]
[1778195898356,53.56,79898.38,0.0,-0.99943,0.0,0.12984]
[1778195903391,53.56,79898.69,0.0,-0.99943,0.0,0.12988]
[1778195908426,53.56,79899.79,0.0,-0.99942,0.0,0.13002]
[1778195913462,53.56,79900.07,0.0,-0.99943,0.0,0.12983]
[1778195918496,53.56,79899.5,0.0,-0.99943,0.0,0.12976]
[1778195923531,53.56,79899.88,0.0,-0.99943,0.0,0.1298]
[1778195928566,53.56,79895.57,0.0,-0.99943,0.0,0.12927]
[1778195933601,53.56,79895.91,0.0,-0.99943,0.0,0.12931]
[1778195935616,53.56,79890.63,0.0,-0.99943,0.0,0.12866]
[1778195941660,53.56,79888.77,0.0,-0.99943,0.0,0.12843]
[1778195946693,53.56,79885.83,0.0,-0.99943,0.0,0.12807]
[1778195951728,53.56,79884.42,0.0,-0.99943,0.0,0.1279]
[1778195956763,53.56,79884.29,0.0,-0.99943,0.0,0.12788]
[1778195961798,53.56,79880.21,0.0,-0.99944,0.0,0.12738]
[1778195966833,53.56,79879.94,0.0,-0.99944,0.0,0.12735]
[1778195971868,53.56,79878.07,0.0,-0.99944,0.0,0.1269]
[1778195977910,53.56,79877.99,0.0,-0.99944,0.0,0.12689]
[1778195982945,53.56,79868.07,0.0,-0.99945,0.0,0.12569]
[1778195983952,53.56,79864.89,0.0,-0.99945,0.0,0.12531]
[1778195989995,53.56,79862.71,0.0,-0.99945,0.0,0.12504]
[1778195997044,53.56,79862.26,0.0,-0.99945,0.0,0.12499]
[1778196002078,53.56,79862.2,0.0,-0.99945,0.0,0.12498]
[1778196004095,53.56,79868.77,0.0,-0.99944,0.0,0.12577]
[1778196008123,53.56,79878.39,0.0,-0.99944,0.0,0.12694]
[1778196009131,53.56,79880.04,0.0,-0.99944,0.0,0.12714]
[1778196014165,53.56,79881.09,0.0,-0.99944,0.0,0.12727]
[1778196019201,53.56,79880.95,0.0,-0.99944,0.0,0.12725]
[1778196024236,53.56,79882.28,0.0,-0.99944,0.0,0.12741]
[1778196029270,53.56,79882.7,0.0,-0.99944,0.0,0.12747]
[1778196032291,53.56,79893.33,0.0,-0.99943,0.0,0.12855]
[1778196033298,53.56,79896.5,0.0,-0.99943,0.0,0.12894]
[1778196037327,53.56,79902.82,0.0,-0.99943,0.0,0.12972]
[1778196042361,53.56,79902.92,0.0,-0.99943,0.0,0.12974]
[1778196047399,53.56,79905.07,0.0,-0.99942,0.0,0.13]
[1778196052432,53.56,79908.59,0.0,-0.99942,0.0,0.13044]
[1778196056460,53.56,79915.57,0.0,-0.99942,0.0,0.13131]
[1778196057466,53.56,79917.49,0.0,-0.99942,0.0,0.13156]
[1778196063518,53.56,79917.94,0.0,-0.99942,0.0,0.13161]
[1778196066534,53.56,79923.68,0.0,-0.99941,0.0,0.13234]
[1778196070559,53.56,79934.72,0.0,-0.99941,0.0,0.13374]
[1778196075593,53.56,79938.42,0.0,-0.9994,0.0,0.13421]
[1778196080627,53.56,79941.13,0.0,-0.9994,0.0,0.13456]
[1778196085662,53.56,79942.72,0.0,-0.9994,0.0,0.13476]
[1778196090697,53.56,79943.95,0.0,-0.9994,0.0,0.13492]
[1778196095732,53.56,79945.58,0.0,-0.9994,0.0,0.1349]
[1778196100779,53.56,79947.45,0.0,-0.9994,0.0,0.13514]
[1778196104795,53.56,79958.57,0.0,-0.99939,0.0,0.13658]
[1778196105801,53.56,79961.71,0.0,-0.99939,0.0,0.13699]
[1778196108677,53.56,79964.21,0.0,-0.99939,0.0,0.13732]
[1778196113859,53.56,79963.19,0.0,-0.99939,0.0,0.13718]
[1778196118895,53.56,79962.97,0.0,-0.99939,0.0,0.13715]
[1778196123928,53.56,79957.06,0.0,-0.99939,0.0,0.13638]
[1778196128963,53.56,79959.0,0.0,-0.99939,0.0,0.13664]
[1778196134002,53.56,79959.26,0.0,-0.99939,0.0,0.13667]
[1778196139033,53.56,79958.43,0.0,-0.99939,0.0,0.13656]
[1778196144069,53.56,79960.74,0.0,-0.99939,0.0,0.13686]
[1778196148096,53.56,79952.81,0.0,-0.9994,0.0,0.13583]
[1778196149103,53.56,79949.02,0.0,-0.9994,0.0,0.13534]
[1778196153130,53.56,79949.67,0.0,-0.9994,0.0,0.1352]
[1778196158166,53.56,79957.92,0.0,-0.99939,0.0,0.13626]
[1778196160180,53.56,79964.32,0.0,-0.99939,0.0,0.1371]
[1778196165214,53.56,79963.92,0.0,-0.99939,0.0,0.13704]
[1778196171257,53.56,79963.04,0.0,-0.99939,0.0,0.13693]
[1778196176293,53.56,79961.9,0.0,-0.99939,0.0,0.13678]
[1778196181329,53.56,79961.74,0.0,-0.99939,0.0,0.13676]
[1778196182339,53.56,79956.66,0.0,-0.9994,0.0,0.1361]
[1778196183343,53.56,79951.61,0.0,-0.9994,0.0,0.13545]
[1778196184350,53.56,79950.73,0.0,-0.9994,0.0,0.13533]
[1778196189385,53.56,79951.49,0.0,-0.9994,0.0,0.13543]
[1778196195427,53.56,79950.46,0.0,-0.9994,0.0,0.1353]
[1778196200462,53.56,79944.72,0.0,-0.9994,0.0,0.13456]
[1778196201469,53.56,79943.76,0.0,-0.9994,0.0,0.13444]
[1778196207511,53.56,79943.7,0.0,-0.9994,0.0,0.13443]
[1778196212546,53.56,79945.03,0.0,-0.9994,0.0,0.13437]
[1778196217581,53.56,79950.94,0.0,-0.9994,0.0,0.13513]
[1778196222616,53.56,79951.05,0.0,-0.9994,0.0,0.13514]
[1778196227651,53.56,79952.57,0.0,-0.9994,0.0,0.13534]
[1778196232687,53.56,79953.29,0.0,-0.9994,0.0,0.13543]
[1778196239736,53.56,79954.05,0.0,-0.9994,0.0,0.13553]
[1778196244771,53.56,79956.85,0.0,-0.9994,0.0,0.13589]
[1778196250813,53.56,79957.62,0.0,-0.9994,0.0,0.13599]
[1778196255847,53.56,79958.69,0.0,-0.9994,0.0,0.13613]
[1778196260883,53.56,79958.36,0.0,-0.9994,0.0,0.13609]
[1778196262897,53.56,79949.97,0.0,-0.9994,0.0,0.135]
[1778196263903,53.56,79947.68,0.0,-0.9994,0.0,0.13471]
[1778196269812,53.56,79946.84,0.0,-0.9994,0.0,0.1346]
[1778196274981,53.56,79946.91,0.0,-0.9994,0.0,0.13438]
[1778196280018,53.56,79943.66,0.0,-0.99941,0.0,0.13396]
[1778196285054,53.56,79942.68,0.0,-0.99941,0.0,0.13384]
[1778196290092,53.56,79940.85,0.0,-0.99941,0.0,0.1336]
[1778196295124,53.56,79939.88,0.0,-0.99941,0.0,0.13348]
[1778196303179,53.56,79938.66,0.0,-0.99941,0.0,0.13332]
[1778196309224,53.56,79941.5,0.0,-0.99941,0.0,0.13369]
[1778196315263,53.56,79943.71,0.0,-0.99941,0.0,0.13397]
[1778196320299,53.56,79946.06,0.0,-0.9994,0.0,0.13427]
[1778196327349,53.56,79946.78,0.0,-0.9994,0.0,0.13436]
[1778196332385,53.56,79949.45,0.0,-0.9994,0.0,0.13447]
[1778196335406,53.56,79956.2,0.0,-0.9994,0.0,0.13534]
[1778196342454,53.56,79956.06,0.0,-0.9994,0.0,0.13532]
[1778196347489,53.56,79955.63,0.0,-0.9994,0.0,0.13527]
[1778196355546,53.56,79956.21,0.0,-0.9994,0.0,0.13534]
[1778196361588,53.56,79956.34,0.0,-0.9994,0.0,0.13536]
[1778196367630,53.56,79956.8,0.0,-0.9994,0.0,0.13542]
[1778196375688,53.56,79956.34,0.0,-0.9994,0.0,0.13536]
[1778196380722,53.56,79956.49,0.0,-0.9994,0.0,0.13538]
[1778196382735,53.56,79961.65,0.0,-0.9994,0.0,0.13605]
[1778196384749,53.56,79962.91,0.0,-0.99939,0.0,0.13621]
[1778196389784,53.56,79963.91,0.0,-0.99939,0.0,0.13634]
[1778196395829,53.56,79959.49,0.0,-0.9994,0.0,0.13554]
[1778196400861,53.56,79956.73,0.0,-0.9994,0.0,0.13518]
[1778196405896,53.56,79954.24,0.0,-0.9994,0.0,0.13486]
[1778196410931,53.56,79952.59,0.0,-0.9994,0.0,0.13465]
[1778196418987,53.56,79950.34,0.0,-0.9994,0.0,0.13436]
[1778196425029,53.56,79948.26,0.0,-0.9994,0.0,0.13409]
[1778196430940,53.56,79946.9,0.0,-0.99941,0.0,0.13392]
[1778196436106,53.56,79947.39,0.0,-0.99941,0.0,0.13398]
[1778196441141,53.56,79946.44,0.0,-0.99941,0.0,0.13386]
[1778196446176,53.56,79949.68,0.0,-0.9994,0.0,0.13427]
[1778196449198,53.56,79956.95,0.0,-0.9994,0.0,0.13521]
[1778196450205,53.56,79958.87,0.0,-0.9994,0.0,0.13546]
[1778196455240,53.56,79959.71,0.0,-0.9994,0.0,0.13533]
[1778196460275,53.56,79959.72,0.0,-0.9994,0.0,0.13533]
[1778196468332,53.56,79963.04,0.0,-0.9994,0.0,0.13576]
[1778196473369,53.56,79964.32,0.0,-0.9994,0.0,0.13593]
[1778196475383,53.56,79976.34,0.0,-0.99939,0.0,0.13749]
[1778196476393,53.56,79980.22,0.0,-0.99939,0.0,0.138]
[1778196477397,53.56,79989.51,0.0,-0.99938,0.0,0.13923]
[1778196478404,53.56,79989.57,0.0,-0.99938,0.0,0.13924]
[1778196483439,53.56,79988.89,0.0,-0.99938,0.0,0.13915]
[1778196488474,53.56,79990.27,0.0,-0.99938,0.0,0.13933]
[1778196493508,53.56,79991.28,0.0,-0.99938,0.0,0.13946]
[1778196498545,53.56,79980.58,0.0,-0.99939,0.0,0.13805]
[1778196499551,53.56,79977.78,0.0,-0.99939,0.0,0.13768]
[1778196504586,53.56,79973.75,0.0,-0.99939,0.0,0.13716]
[1778196511635,53.56,79972.5,0.0,-0.99939,0.0,0.13676]
[1778196516671,53.56,79970.72,0.0,-0.99939,0.0,0.13653]
[1778196520698,53.56,79963.49,0.0,-0.9994,0.0,0.13559]
[1778196522712,53.56,79960.94,0.0,-0.9994,0.0,0.13526]
[1778196527747,53.56,79960.1,0.0,-0.9994,0.0,0.13515]
[1778196532782,53.56,79960.87,0.0,-0.9994,0.0,0.13525]
[1778196538825,53.56,79960.86,0.0,-0.9994,0.0,0.13525]
[1778196542853,53.56,79953.52,0.0,-0.9994,0.0,0.1343]
[1778196545873,53.56,79953.49,0.0,-0.9994,0.0,0.1343]
[1778196551795,53.56,79954.08,0.0,-0.9994,0.0,0.13438]
[1778196558964,53.56,79954.08,0.0,-0.9994,0.0,0.13438]
[1778196565010,53.56,79956.86,0.0,-0.9994,0.0,0.13473]
[1778196570041,53.56,79956.82,0.0,-0.9994,0.0,0.13473]
[1778196575076,53.56,79957.81,0.0,-0.9994,0.0,0.13462]
[1778196582126,53.56,79958.2,0.0,-0.9994,0.0,0.13467]
[1778196589173,53.56,79958.56,0.0,-0.9994,0.0,0.13472]
[1778196594209,53.56,79958.92,0.0,-0.9994,0.0,0.13477]
[1778196599244,53.56,79959.29,0.0,-0.9994,0.0,0.13481]
[1778196604280,53.56,79963.76,0.0,-0.9994,0.0,0.13539]
[1778196610321,53.56,79965.09,0.0,-0.9994,0.0,0.13556]
[1778196616363,53.56,79969.02,0.0,-0.9994,0.0,0.13607]
[1778196618377,53.56,79961.79,0.0,-0.9994,0.0,0.13514]
[1778196624419,53.56,79962.77,0.0,-0.9994,0.0,0.13526]
[1778196629454,53.56,79961.1,0.0,-0.9994,0.0,0.13505]
[1778196634488,53.56,79960.34,0.0,-0.9994,0.0,0.13472]
[1778196640531,53.56,79961.38,0.0,-0.9994,0.0,0.13485]
[1778196645567,53.56,79960.83,0.0,-0.9994,0.0,0.13478]
[1778196651612,53.56,79960.12,0.0,-0.9994,0.0,0.13469]
[1778196656649,53.56,79960.61,0.0,-0.9994,0.0,0.13475]
[1778196661682,53.56,79960.69,0.0,-0.9994,0.0,0.13476]
[1778196667724,53.56,79960.61,0.0,-0.9994,0.0,0.13475]
[1778196672759,53.56,79960.17,0.0,-0.9994,0.0,0.1347]
[1778196682714,53.56,79960.28,0.0,-0.9994,0.0,0.13471]
[1778196687865,53.56,79958.39,0.0,-0.9994,0.0,0.13447]
[1778196692901,53.56,79958.52,0.0,-0.9994,0.0,0.13425]
[1778196698942,53.56,79958.9,0.0,-0.9994,0.0,0.1343]
[1778196703990,53.56,79956.78,0.0,-0.9994,0.0,0.13403]
[1778196705991,53.56,79945.03,0.0,-0.99941,0.0,0.13253]
[1778196706998,53.56,79945.8,0.0,-0.99941,0.0,0.13263]
[1778196712033,53.56,79941.9,0.0,-0.99941,0.0,0.13214]
[1778196717068,53.56,79941.15,0.0,-0.99941,0.0,0.13204]
[1778196719082,53.56,79935.44,0.0,-0.99942,0.0,0.13132]
[1778196721097,53.56,79935.75,0.0,-0.99942,0.0,0.13136]
[1778196726131,53.56,79934.8,0.0,-0.99942,0.0,0.13124]
[1778196731172,53.56,79934.96,0.0,-0.99942,0.0,0.13126]
[1778196733179,53.56,79921.22,0.0,-0.99943,0.0,0.12955]
[1778196734189,53.56,79919.08,0.0,-0.99943,0.0,0.12928]
[1778196737211,53.56,79925.85,0.0,-0.99942,0.0,0.13012]
[1778196743251,53.56,79926.24,0.0,-0.99942,0.0,0.13017]
[1778196748289,53.56,79925.23,0.0,-0.99942,0.0,0.13005]
[1778196753331,53.56,79924.34,0.0,-0.99943,0.0,0.12971]
[1778196758359,53.56,79919.53,0.0,-0.99943,0.0,0.12911]
[1778196763394,53.56,79916.6,0.0,-0.99943,0.0,0.12875]
[1778196773348,53.56,79917.96,0.0,-0.99943,0.0,0.12892]
[1778196779506,53.56,79918.57,0.0,-0.99943,0.0,0.12899]
[1778196782527,53.56,79926.04,0.0,-0.99942,0.0,0.12992]
[1778196784541,53.56,79931.58,0.0,-0.99942,0.0,0.13061]
[1778196793490,53.56,79933.6,0.0,-0.99942,0.0,0.13087]
[1778196799646,53.56,79934.68,0.0,-0.99942,0.0,0.131]
[1778196804681,53.56,79935.52,0.0,-0.99942,0.0,0.13111]
[1778196809715,53.56,79936.21,0.0,-0.99942,0.0,0.13119]
[1778196817772,53.56,79936.79,0.0,-0.99942,0.0,0.13104]
[1778196822807,53.56,79929.46,0.0,-0.99942,0.0,0.13012]
[1778196823814,53.56,79925.62,0.0,-0.99943,0.0,0.12965]
[1778196828849,53.56,79920.63,0.0,-0.99943,0.0,0.12903]
[1778196833885,53.56,79915.68,0.0,-0.99943,0.0,0.12842]
[1778196838918,53.56,79913.79,0.0,-0.99943,0.0,0.12818]
[1778196843959,53.56,79912.61,0.0,-0.99943,0.0,0.12804]
[1778196848994,53.56,79910.52,0.0,-0.99943,0.0,0.12778]
[1778196854029,53.56,79909.03,0.0,-0.99944,0.0,0.1276]
[1778196859068,53.56,79904.99,0.0,-0.99944,0.0,0.1271]
[1778196867122,53.56,79904.86,0.0,-0.99944,0.0,0.12709]
[1778196874051,53.56,79904.09,0.0,-0.99944,0.0,0.12677]
[1778196879206,53.56,79903.01,0.0,-0.99944,0.0,0.12664]
[1778196885248,53.56,79903.74,0.0,-0.99944,0.0,0.12673]
[1778196891290,53.56,79901.94,0.0,-0.99944,0.0,0.12651]
[1778196901357,53.56,79901.62,0.0,-0.99944,0.0,0.12647]
[1778196905389,53.56,79896.97,0.0,-0.99944,0.0,0.12591]
[1778196911431,53.56,79902.18,0.0,-0.99944,0.0,0.12654]
[1778196918480,53.56,79905.04,0.0,-0.99944,0.0,0.12689]
[1778196924523,53.56,79907.58,0.0,-0.99944,0.0,0.1272]
[1778196930563,53.56,79909.9,0.0,-0.99944,0.0,0.12748]
[1778196936609,53.56,79911.34,0.0,-0.99944,0.0,0.12744]
[1778196941641,53.56,79911.26,0.0,-0.99944,0.0,0.12743]
[1778196947683,53.56,79912.33,0.0,-0.99944,0.0,0.12756]
[1778196952718,53.56,79916.35,0.0,-0.99943,0.0,0.12805]
[1778196957753,53.56,79916.42,0.0,-0.99943,0.0,0.12806]
[1778196962789,53.56,79914.05,0.0,-0.99943,0.0,0.12777]
[1778196967823,53.56,79912.05,0.0,-0.99944,0.0,0.12753]
[1778196973868,53.56,79911.3,0.0,-0.99944,0.0,0.12743]
[1778196979912,53.56,79909.63,0.0,-0.99944,0.0,0.12723]
[1778196980918,53.56,79915.31,0.0,-0.99943,0.0,0.12793]
[1778196982931,53.56,79921.92,0.0,-0.99943,0.0,0.12874]
[1778196984945,53.56,79924.25,0.0,-0.99943,0.0,0.12903]
[1778196989979,53.56,79928.34,0.0,-0.99943,0.0,0.12954]
[1778196995021,53.56,79929.32,0.0,-0.99943,0.0,0.12943]
[1778197001059,53.56,79929.01,0.0,-0.99943,0.0,0.12939]
[1778197008109,53.56,79931.86,0.0,-0.99942,0.0,0.12975]
[1778197013143,53.56,79934.04,0.0,-0.99942,0.0,0.13002]
[1778197018179,53.56,79936.2,0.0,-0.99942,0.0,0.13029]
[1778197021200,53.56,79940.61,0.0,-0.99942,0.0,0.13084]
[1778197026236,53.56,79946.67,0.0,-0.99942,0.0,0.1316]
[1778197031269,53.56,79951.49,0.0,-0.99941,0.0,0.13221]
[1778197036304,53.56,79955.21,0.0,-0.99941,0.0,0.13268]
[1778197039326,53.56,79963.14,0.0,-0.99941,0.0,0.13369]
[1778197040332,53.56,79974.94,0.0,-0.9994,0.0,0.13521]
[1778197043353,53.56,79980.02,0.0,-0.9994,0.0,0.13587]
[1778197048388,53.56,79982.45,0.0,-0.99939,0.0,0.13618]
[1778197054429,53.56,79986.49,0.0,-0.99939,0.0,0.13647]
[1778197059465,53.56,79991.96,0.0,-0.99939,0.0,0.13719]
[1778197064500,53.56,79995.31,0.0,-0.99939,0.0,0.13763]
[1778197069535,53.56,79996.62,0.0,-0.99939,0.0,0.1378]
[1778197074570,53.56,79997.6,0.0,-0.99939,0.0,0.13793]
[1778197079606,53.56,80001.31,0.0,-0.99938,0.0,0.13841]
[1778197084640,53.56,80001.93,0.0,-0.99938,0.0,0.1385]
[1778197090686,53.56,80003.01,0.0,-0.99938,0.0,0.13864]
[1778197095722,53.56,80003.6,0.0,-0.99938,0.0,0.13872]
[1778197101764,53.56,80004.18,0.0,-0.99938,0.0,0.13879]
[1778197106798,53.56,80003.51,0.0,-0.99938,0.0,0.13871]
[1778197115739,53.56,80002.75,0.0,-0.99938,0.0,0.13837]
[1778197119890,53.56,80005.93,0.0,-0.99938,0.0,0.13879]
[1778197125808,53.56,80005.19,0.0,-0.99938,0.0,0.13869]
[1778197130968,53.56,80004.89,0.0,-0.99938,0.0,0.13865]
[1778197137009,53.56,80003.98,0.0,-0.99938,0.0,0.13853]
[1778197143051,53.56,80001.45,0.0,-0.99938,0.0,0.1382]
[1778197149093,53.56,80002.28,0.0,-0.99938,0.0,0.13831]
[1778197154128,53.56,79999.81,0.0,-0.99939,0.0,0.13798]
[1778197161178,53.56,79996.76,0.0,-0.99939,0.0,0.13758]
[1778197166213,53.56,79996.38,0.0,-0.99939,0.0,0.13753]
[1778197172255,53.56,79996.59,0.0,-0.99939,0.0,0.13732]
[1778197177295,53.56,79997.11,0.0,-0.99939,0.0,0.13739]
[1778197183341,53.56,79997.31,0.0,-0.99939,0.0,0.13742]
[1778197188372,53.56,79998.12,0.0,-0.99939,0.0,0.13752]
[1778197194416,53.56,79999.08,0.0,-0.99939,0.0,0.13765]
[1778197203477,53.56,80001.65,0.0,-0.99939,0.0,0.13799]
[1778197208514,53.56,80002.68,0.0,-0.99938,0.0,0.13812]
[1778197215561,53.56,80000.21,0.0,-0.99939,0.0,0.1378]
[1778197223619,53.56,80000.08,0.0,-0.99939,0.0,0.13778]
[1778197227645,53.56,80004.08,0.0,-0.99938,0.0,0.13831]
[1778197232682,53.56,80002.32,0.0,-0.99939,0.0,0.13784]
[1778197235701,53.56,79999.79,0.0,-0.99939,0.0,0.13751]
[1778197242750,53.56,79999.28,0.0,-0.99939,0.0,0.13744]
[1778197248791,53.56,79999.48,0.0,-0.99939,0.0,0.13747]
[1778197254837,53.56,79999.95,0.0,-0.99939,0.0,0.13753]
[1778197259872,53.56,79998.6,0.0,-0.99939,0.0,0.13735]
[1778197266793,53.56,80000.23,0.0,-0.99939,0.0,0.13756]
[1778197271955,53.56,80003.0,0.0,-0.99939,0.0,0.13793]
[1778197277997,53.56,80001.35,0.0,-0.99939,0.0,0.13771]
[1778197283032,53.56,80003.5,0.0,-0.99939,0.0,0.13799]
[1778197289075,53.56,80002.99,0.0,-0.99939,0.0,0.13793]
[1778197296123,53.56,80002.03,0.0,-0.99939,0.0,0.13756]
[1778197301158,53.56,80001.16,0.0,-0.99939,0.0,0.13745]
[1778197307073,53.56,80000.69,0.0,-0.99939,0.0,0.13739]
[1778197314250,53.56,80000.69,0.0,-0.99939,0.0,0.13739]
[1778197321300,53.56,80000.27,0.0,-0.99939,0.0,0.13733]
[1778197327341,53.56,80000.26,0.0,-0.99939,0.0,0.13733]
[1778197332379,53.56,80000.32,0.0,-0.99939,0.0,0.13734]
[1778197338421,53.56,80000.22,0.0,-0.99939,0.0,0.13733]
[1778197343456,53.56,80001.01,0.0,-0.99939,0.0,0.13743]
[1778197348495,53.56,80001.56,0.0,-0.99939,0.0,0.1375]
[1778197355540,53.56,80002.41,0.0,-0.99939,0.0,0.13738]
[1778197361584,53.56,80004.2,0.0,-0.99939,0.0,0.13761]
[1778197364603,53.56,80009.2,0.0,-0.99938,0.0,0.13827]
[1778197366618,53.56,80014.57,0.0,-0.99938,0.0,0.13898]
[1778197374673,53.56,80011.42,0.0,-0.99938,0.0,0.13856]
[1778197379708,53.56,80009.73,0.0,-0.99938,0.0,0.13834]
[1778197384742,53.56,80008.74,0.0,-0.99938,0.0,0.13821]
[1778197391792,53.56,80006.69,0.0,-0.99939,0.0,0.13794]
[1778197397708,53.56,80006.11,0.0,-0.99939,0.0,0.13786]
[1778197402886,53.56,80006.53,0.0,-0.99939,0.0,0.13792]
[1778197407912,53.56,80005.62,0.0,-0.99939,0.0,0.1378]
[1778197412948,53.56,79997.05,0.0,-0.99939,0.0,0.13644]
[1778197413957,53.56,79996.35,0.0,-0.99939,0.0,0.13635]
[1778197418991,53.56,79994.05,0.0,-0.99939,0.0,0.13605]
[1778197424026,53.56,79994.19,0.0,-0.99939,0.0,0.13607]
[1778197431075,53.56,79995.71,0.0,-0.99939,0.0,0.13627]
[1778197436110,53.56,79996.7,0.0,-0.99939,0.0,0.1364]
[1778197441145,53.56,79998.05,0.0,-0.99939,0.0,0.13657]
[1778197446180,53.56,79998.32,0.0,-0.99939,0.0,0.13661]
[1778197454236,53.56,79998.46,0.0,-0.99939,0.0,0.13663]
[1778197460278,53.56,79998.09,0.0,-0.99939,0.0,0.13658]
[1778197468334,53.56,79997.8,0.0,-0.99939,0.0,0.13654]
[1778197478404,53.56,79998.53,0.0,-0.99939,0.0,0.1364]
[1778197483439,53.56,80001.98,0.0,-0.99939,0.0,0.13685]
[1778197488475,53.56,80003.31,0.0,-0.99939,0.0,0.13702]
[1778197493509,53.56,80005.16,0.0,-0.99939,0.0,0.13727]
[1778197498544,53.56,80003.5,0.0,-0.99939,0.0,0.13705]
[1778197503581,53.56,80002.21,0.0,-0.99939,0.0,0.13688]
[1778197512647,53.56,80002.25,0.0,-0.99939,0.0,0.13689]
[1778197517681,53.56,80004.53,0.0,-0.99939,0.0,0.13718]
[1778197522716,53.56,80002.63,0.0,-0.99939,0.0,0.13694]
[1778197528633,53.56,80002.97,0.0,-0.99939,0.0,0.13698]
[1778197533794,53.56,80005.03,0.0,-0.99939,0.0,0.13701]
[1778197538828,53.56,80005.57,0.0,-0.99939,0.0,0.13708]
[1778197543863,53.56,80005.19,0.0,-0.99939,0.0,0.13703]
[1778197548898,53.56,80005.07,0.0,-0.99939,0.0,0.13702]
[1778197554941,53.56,80005.37,0.0,-0.99939,0.0,0.13706]
[1778197561989,53.56,80004.19,0.0,-0.99939,0.0,0.1369]
[1778197568031,53.56,80003.39,0.0,-0.99939,0.0,0.1368]
[1778197576087,53.56,80002.66,0.0,-0.99939,0.0,0.1367]
[1778197581122,53.56,80002.49,0.0,-0.99939,0.0,0.13668]
[1778197586162,53.56,80004.45,0.0,-0.99939,0.0,0.13694]
[1778197591243,53.56,80002.62,0.0,-0.99939,0.0,0.13646]
[1778197597285,53.56,80001.87,0.0,-0.99939,0.0,0.13637]
[1778197600305,53.56,79996.07,0.0,-0.9994,0.0,0.13561]
[1778197601313,53.56,79993.21,0.0,-0.9994,0.0,0.13524]
[1778197606348,53.56,79991.45,0.0,-0.9994,0.0,0.13502]
[1778197611384,53.56,79992.39,0.0,-0.9994,0.0,0.13514]
[1778197618433,53.56,79993.13,0.0,-0.9994,0.0,0.13523]
[1778197623468,53.56,79993.85,0.0,-0.9994,0.0,0.13533]
[1778197628503,53.56,79994.88,0.0,-0.9994,0.0,0.13546]
[1778197634545,53.56,79997.99,0.0,-0.99939,0.0,0.13586]
[1778197644614,53.56,79998.62,0.0,-0.99939,0.0,0.13594]
[1778197650658,53.56,79997.6,0.0,-0.9994,0.0,0.13581]
[1778197658714,53.56,79997.86,0.0,-0.9994,0.0,0.13561]
[1778197663750,53.56,79999.87,0.0,-0.99939,0.0,0.13587]
[1778197665762,53.56,80006.03,0.0,-0.99939,0.0,0.13667]
[1778197672812,53.56,80005.41,0.0,-0.99939,0.0,0.13659]
[1778197678853,53.56,80003.99,0.0,-0.99939,0.0,0.13641]
[1778197683888,53.56,80003.43,0.0,-0.99939,0.0,0.13633]
[1778197688925,53.56,80002.59,0.0,-0.99939,0.0,0.13623]
[1778197694965,53.56,80002.53,0.0,-0.99939,0.0,0.13622]
[1778197696980,53.56,80012.88,0.0,-0.99939,0.0,0.13757]
[1778197697986,53.56,80013.32,0.0,-0.99939,0.0,0.13763]
[1778197703021,53.56,80011.34,0.0,-0.99939,0.0,0.13737]
[1778197709062,53.56,80010.89,0.0,-0.99939,0.0,0.13731]
[1778197714099,53.56,80010.05,0.0,-0.99939,0.0,0.13696]
[1778197720140,53.56,80015.27,0.0,-0.99939,0.0,0.13765]
[1778197725176,53.56,80019.63,0.0,-0.99938,0.0,0.13822]
[1778197732225,53.56,80022.8,0.0,-0.99938,0.0,0.13864]
[1778197735245,53.56,80014.01,0.0,-0.99939,0.0,0.13748]
[1778197736252,53.56,80014.07,0.0,-0.99939,0.0,0.13749]
[1778197741287,53.56,80011.45,0.0,-0.99939,0.0,0.13715]
[1778197747329,53.56,80010.94,0.0,-0.99939,0.0,0.13708]
[1778197752367,53.56,80015.76,0.0,-0.99939,0.0,0.13771]
[1778197754382,53.56,80017.74,0.0,-0.99938,0.0,0.13797]
[1778197760257,53.56,80021.03,0.0,-0.99938,0.0,0.13841]
[1778197765461,53.56,80025.69,0.0,-0.99938,0.0,0.13902]
[1778197770495,53.56,80027.51,0.0,-0.99938,0.0,0.13926]
[1778197775531,53.56,80027.48,0.0,-0.99938,0.0,0.13902]
[1778197780565,53.56,80032.34,0.0,-0.99938,0.0,0.13967]
[1778197783588,53.56,80033.45,0.0,-0.99938,0.0,0.13981]
[1778197788623,53.56,80035.31,0.0,-0.99937,0.0,0.14006]
[1778197793660,53.56,80035.53,0.0,-0.99937,0.0,0.14009]
[1778197798694,53.56,80032.89,0.0,-0.99938,0.0,0.13974]
[1778197803729,53.56,80030.1,0.0,-0.99938,0.0,0.13937]
[1778197808765,53.56,80032.77,0.0,-0.99938,0.0,0.13972]
[1778197813800,53.56,80032.84,0.0,-0.99938,0.0,0.13973]
[1778197818835,53.56,80033.47,0.0,-0.99938,0.0,0.13982]
[1778197825884,53.56,80034.33,0.0,-0.99938,0.0,0.13993]
[1778197831927,53.56,80034.34,0.0,-0.99938,0.0,0.13969]
[1778197837968,53.56,80036.83,0.0,-0.99937,0.0,0.14003]
[1778197844021,53.56,80037.3,0.0,-0.99937,0.0,0.14009]
[1778197846027,53.56,80050.78,0.0,-0.99937,0.0,0.1419]
[1778197847034,53.56,80051.96,0.0,-0.99937,0.0,0.14206]
[1778197852069,53.56,80051.74,0.0,-0.99937,0.0,0.14203]
[1778197853076,53.56,80057.59,0.0,-0.99936,0.0,0.14282]
[1778197855091,53.56,80058.9,0.0,-0.99936,0.0,0.143]
[1778197858111,53.56,80064.0,0.0,-0.99936,0.0,0.14369]
[1778197863148,53.56,80062.92,0.0,-0.99936,0.0,0.14354]
[1778197868183,53.56,80062.98,0.0,-0.99936,0.0,0.14355]
[1778197873218,53.56,80066.08,0.0,-0.99936,0.0,0.14398]
[1778197878253,53.56,80064.87,0.0,-0.99936,0.0,0.14381]
[1778197883288,53.56,80064.4,0.0,-0.99936,0.0,0.14375]
[1778197889331,53.56,80066.13,0.0,-0.99936,0.0,0.14398]
[1778197894372,53.56,80063.36,0.0,-0.99936,0.0,0.14336]
[1778197899408,53.56,80063.58,0.0,-0.99936,0.0,0.14339]
[1778197901418,53.56,80048.68,0.0,-0.99937,0.0,0.14137]
[1778197902425,53.56,80044.49,0.0,-0.99937,0.0,0.14081]
[1778197904439,53.56,80043.87,0.0,-0.99937,0.0,0.14073]
[1778197911488,53.56,80042.87,0.0,-0.99937,0.0,0.14059]
[1778197916523,53.56,80044.47,0.0,-0.99937,0.0,0.14081]
[1778197921558,53.56,80040.24,0.0,-0.99937,0.0,0.14024]
[1778197926595,53.56,80048.52,0.0,-0.99937,0.0,0.14135]
[1778197927601,53.56,80051.85,0.0,-0.99937,0.0,0.1418]
[1778197932636,53.56,80053.13,0.0,-0.99937,0.0,0.14197]
[1778197935657,53.56,80058.67,0.0,-0.99936,0.0,0.14272]
[1778197941522,53.56,80058.45,0.0,-0.99936,0.0,0.14269]
[1778197946734,53.56,80057.54,0.0,-0.99936,0.0,0.14257]
[1778197951769,53.56,80057.73,0.0,-0.99936,0.0,0.14235]
[1778197956812,53.56,80055.53,0.0,-0.99936,0.0,0.14205]
[1778197961841,53.56,80051.89,0.0,-0.99937,0.0,0.14156]
[1778197966877,53.56,80048.87,0.0,-0.99937,0.0,0.14116]
[1778197971911,53.56,80046.05,0.0,-0.99937,0.0,0.14078]
[1778197975940,53.56,80033.83,0.0,-0.99938,0.0,0.13915]
[1778197976948,53.56,80032.97,0.0,-0.99938,0.0,0.13903]
[1778197981982,53.56,80032.26,0.0,-0.99938,0.0,0.13894]
[1778197987017,53.56,80034.01,0.0,-0.99938,0.0,0.13917]
[1778197993060,53.56,80034.49,0.0,-0.99938,0.0,0.13923]
[1778197998094,53.56,80037.26,0.0,-0.99938,0.0,0.1396]
[1778198004136,53.56,80038.91,0.0,-0.99938,0.0,0.13982]
[1778198009172,53.56,80037.96,0.0,-0.99938,0.0,0.1397]
[1778198014206,53.56,80035.43,0.0,-0.99938,0.0,0.13912]
[1778198019241,53.56,80035.25,0.0,-0.99938,0.0,0.1391]
[1778198024276,53.56,80035.87,0.0,-0.99938,0.0,0.13918]
[1778198029311,53.56,80035.01,0.0,-0.99938,0.0,0.13906]
[1778198034346,53.56,80035.25,0.0,-0.99938,0.0,0.1391]
[1778198040388,53.56,80035.31,0.0,-0.99938,0.0,0.1391]
[1778198042403,53.56,80028.57,0.0,-0.99938,0.0,0.13821]
[1778198047439,53.56,80023.99,0.0,-0.99939,0.0,0.13761]
[1778198052473,53.56,80023.14,0.0,-0.99939,0.0,0.1375]
[1778198057510,53.56,80017.95,0.0,-0.99939,0.0,0.13682]
[1778198062543,53.56,80013.67,0.0,-0.99939,0.0,0.13626]
[1778198067580,53.56,80010.57,0.0,-0.99939,0.0,0.13586]
[1778198071606,53.56,80004.46,0.0,-0.9994,0.0,0.13483]
[1778198076641,53.56,80005.36,0.0,-0.9994,0.0,0.13495]
[1778198081676,53.56,79999.73,0.0,-0.9994,0.0,0.13422]
[1778198086712,53.56,80001.54,0.0,-0.9994,0.0,0.13446]
[1778198088726,53.56,80002.42,0.0,-0.9994,0.0,0.13457]
[1778198093761,53.56,80001.98,0.0,-0.9994,0.0,0.13451]
[1778198098796,53.56,80001.31,0.0,-0.9994,0.0,0.13443]
[1778198103830,53.56,80000.7,0.0,-0.9994,0.0,0.13435]
[1778198108866,53.56,79999.74,0.0,-0.9994,0.0,0.13422]
[1778198113904,53.56,80001.42,0.0,-0.9994,0.0,0.13444]
[1778198115915,53.56,80004.45,0.0,-0.9994,0.0,0.13483]
[1778198121957,53.56,80002.65,0.0,-0.9994,0.0,0.1346]
[1778198129006,53.56,80003.57,0.0,-0.9994,0.0,0.13472]
[1778198134041,53.56,80001.52,0.0,-0.9994,0.0,0.13422]
[1778198139076,53.56,80001.11,0.0,-0.9994,0.0,0.13417]
[1778198144113,53.56,80001.36,0.0,-0.9994,0.0,0.1342]
[1778198149146,53.56,80000.88,0.0,-0.9994,0.0,0.13414]
[1778198154186,53.56,79999.73,0.0,-0.9994,0.0,0.13399]
[1778198161229,53.56,79999.8,0.0,-0.9994,0.0,0.134]
[1778198166265,53.56,79999.44,0.0,-0.9994,0.0,0.13395]
[1778198171300,53.56,80000.44,0.0,-0.9994,0.0,0.13408]
[1778198176336,53.56,80000.19,0.0,-0.9994,0.0,0.13405]
[1778198179364,53.56,80011.74,0.0,-0.9994,0.0,0.13554]
[1778198180364,53.56,80014.02,0.0,-0.99939,0.0,0.13584]
[1778198182382,53.56,80014.86,0.0,-0.99939,0.0,0.13595]
[1778198186410,53.56,80016.28,0.0,-0.99939,0.0,0.13613]
[1778198191445,53.56,80017.61,0.0,-0.99939,0.0,0.13607]
[1778198196480,53.56,80020.16,0.0,-0.99939,0.0,0.1364]
[1778198201515,53.56,80021.95,0.0,-0.99939,0.0,0.13663]
[1778198206550,53.56,80023.39,0.0,-0.99939,0.0,0.13682]
[1778198211585,53.56,80023.96,0.0,-0.99939,0.0,0.1369]
[1778198216620,53.56,80025.32,0.0,-0.99939,0.0,0.13707]
[1778198221655,53.56,80026.65,0.0,-0.99939,0.0,0.13725]
[1778198226690,53.56,80022.81,0.0,-0.99939,0.0,0.13675]
[1778198233740,53.56,80023.3,0.0,-0.99939,0.0,0.13681]
[1778198238774,53.56,80025.76,0.0,-0.99939,0.0,0.13713]
[1778198246830,53.56,80027.19,0.0,-0.99939,0.0,0.13732]
[1778198252871,53.56,80025.83,0.0,-0.99939,0.0,0.13691]
[1778198257907,53.56,80026.77,0.0,-0.99939,0.0,0.13703]
[1778198263786,53.56,80028.86,0.0,-0.99939,0.0,0.1373]
[1778198268985,53.56,80030.29,0.0,-0.99939,0.0,0.13749]
[1778198274019,53.56,80028.0,0.0,-0.99939,0.0,0.13719]
[1778198279055,53.56,80027.37,0.0,-0.99939,0.0,0.13711]
[1778198292146,53.56,80025.19,0.0,-0.99939,0.0,0.13682]
[1778198297181,53.56,80023.8,0.0,-0.99939,0.0,0.13664]
[1778198302216,53.56,80023.48,0.0,-0.99939,0.0,0.1366]
[1778198304230,53.56,80029.15,0.0,-0.99939,0.0,0.13734]
[1778198311279,53.56,80029.65,0.0,-0.99939,0.0,0.13717]
[1778198316315,53.56,80027.91,0.0,-0.99939,0.0,0.13694]
[1778198322356,53.56,80026.94,0.0,-0.99939,0.0,0.13681]
[1778198328401,53.56,80024.04,0.0,-0.99939,0.0,0.13644]
[1778198334286,53.56,80023.41,0.0,-0.99939,0.0,0.13635]
[1778198339480,53.56,80023.04,0.0,-0.99939,0.0,0.13631]
[1778198341492,53.56,80012.59,0.0,-0.9994,0.0,0.13495]
[1778198342501,53.56,80010.81,0.0,-0.9994,0.0,0.13472]
[1778198347535,53.56,80010.05,0.0,-0.9994,0.0,0.13462]
[1778198354584,53.56,80007.62,0.0,-0.9994,0.0,0.13431]
[1778198359619,53.56,80006.67,0.0,-0.9994,0.0,0.13419]
[1778198366668,53.56,80005.94,0.0,-0.9994,0.0,0.13409]
[1778198371703,53.56,80005.1,0.0,-0.9994,0.0,0.13375]
[1778198376738,53.56,80004.7,0.0,-0.9994,0.0,0.1337]
[1778198381773,53.56,80004.95,0.0,-0.9994,0.0,0.13373]
[1778198386808,53.56,80004.56,0.0,-0.9994,0.0,0.13368]
[1778198391842,53.56,80003.0,0.0,-0.99941,0.0,0.13348]
[1778198395875,53.56,79992.03,0.0,-0.99941,0.0,0.13209]
[1778198396880,53.56,79990.68,0.0,-0.99941,0.0,0.13192]
[1778198401921,53.56,80001.62,0.0,-0.99941,0.0,0.13331]
[1778198402924,53.56,80007.45,0.0,-0.9994,0.0,0.13405]
[1778198403932,53.56,80012.69,0.0,-0.9994,0.0,0.13473]
[1778198404938,53.56,80014.56,0.0,-0.9994,0.0,0.13497]
[1778198406951,53.56,80008.96,0.0,-0.9994,0.0,0.13425]
[1778198408965,53.56,80016.57,0.0,-0.9994,0.0,0.13523]
[1778198409973,53.56,80014.29,0.0,-0.9994,0.0,0.13494]
[1778198412995,53.56,80006.84,0.0,-0.9994,0.0,0.13398]
[1778198414003,53.56,79997.44,0.0,-0.99941,0.0,0.13277]
[1778198415019,53.56,79994.31,0.0,-0.99941,0.0,0.13238]
[1778198420051,53.56,79999.0,0.0,-0.99941,0.0,0.13297]
[1778198425082,53.56,79995.81,0.0,-0.99941,0.0,0.13257]
[1778198430126,53.56,79993.97,0.0,-0.99941,0.0,0.13233]
[1778198432137,53.56,79999.36,0.0,-0.99941,0.0,0.13279]
[1778198433147,53.56,80001.18,0.0,-0.99941,0.0,0.13302]
[1778198438179,53.56,79997.53,0.0,-0.99941,0.0,0.13256]
[1778198440193,53.56,80003.57,0.0,-0.99941,0.0,0.13333]
[1778198442207,53.56,80005.46,0.0,-0.9994,0.0,0.13357]
[1778198447243,53.56,80004.35,0.0,-0.99941,0.0,0.13343]
[1778198451271,53.56,80011.3,0.0,-0.9994,0.0,0.13432]
[1778198453288,53.56,80016.43,0.0,-0.9994,0.0,0.13498]
[1778198458323,53.56,80012.71,0.0,-0.9994,0.0,0.1345]
[1778198463357,53.56,80012.86,0.0,-0.9994,0.0,0.13452]
[1778198468391,53.56,80009.2,0.0,-0.9994,0.0,0.13405]
[1778198473425,53.56,80008.72,0.0,-0.9994,0.0,0.13399]
[1778198478460,53.56,80007.33,0.0,-0.9994,0.0,0.13381]
[1778198483496,53.56,80002.69,0.0,-0.99941,0.0,0.13321]
[1778198486517,53.56,79997.25,0.0,-0.99941,0.0,0.13252]
[1778198487524,53.56,79996.8,0.0,-0.99941,0.0,0.13246]
[1778198493567,53.56,79994.05,0.0,-0.99941,0.0,0.13188]
[1778198498601,53.56,79994.9,0.0,-0.99941,0.0,0.13199]
[1778198503637,53.56,79993.39,0.0,-0.99941,0.0,0.1318]
[1778198506659,53.56,80004.26,0.0,-0.99941,0.0,0.13318]
[1778198511693,53.56,80006.55,0.0,-0.99941,0.0,0.13348]
[1778198516728,53.56,80007.19,0.0,-0.9994,0.0,0.13356]
[1778198521766,53.56,80007.35,0.0,-0.9994,0.0,0.13358]
[1778198526800,53.56,80003.02,0.0,-0.99941,0.0,0.13302]
[1778198532842,53.56,80004.75,0.0,-0.99941,0.0,0.13324]
[1778198537877,53.56,80003.98,0.0,-0.99941,0.0,0.13315]
[1778198541909,53.56,80009.14,0.0,-0.9994,0.0,0.13381]
[1778198543919,53.56,80010.42,0.0,-0.9994,0.0,0.13397]
[1778198545934,53.56,80004.24,0.0,-0.99941,0.0,0.13318]
[1778198551977,53.56,80002.31,0.0,-0.99941,0.0,0.1327]
[1778198553990,53.56,79988.01,0.0,-0.99942,0.0,0.13089]
[1778198557011,53.56,79998.82,0.0,-0.99941,0.0,0.13226]
[1778198562047,53.56,80000.3,0.0,-0.99941,0.0,0.13245]
[1778198568089,53.56,80000.18,0.0,-0.99941,0.0,0.13243]
[1778198575139,53.56,80000.26,0.0,-0.99941,0.0,0.13244]
[1778198580189,53.56,80001.81,0.0,-0.99941,0.0,0.13264]
[1778198584217,53.56,80007.43,0.0,-0.99941,0.0,0.13336]
[1778198590260,53.56,80006.27,0.0,-0.99941,0.0,0.13321]
[1778198595293,53.56,80001.34,0.0,-0.99941,0.0,0.13258]
[1778198600329,53.56,80001.38,0.0,-0.99941,0.0,0.13258]
[1778198606186,53.56,80002.84,0.0,-0.99941,0.0,0.13277]
[1778198611406,53.56,80002.7,0.0,-0.99941,0.0,0.13252]
[1778198616441,53.56,80002.69,0.0,-0.99941,0.0,0.13252]
[1778198621476,53.56,80003.3,0.0,-0.99941,0.0,0.1326]
[1778198626511,53.56,80003.15,0.0,-0.99941,0.0,0.13258]
[1778198631546,53.56,80005.67,0.0,-0.99941,0.0,0.1329]
[1778198636581,53.56,80004.96,0.0,-0.99941,0.0,0.13281]
[1778198642624,53.56,80003.72,0.0,-0.99941,0.0,0.13265]
[1778198647659,53.56,80003.44,0.0,-0.99941,0.0,0.13262]
[1778198652694,53.56,80004.86,0.0,-0.99941,0.0,0.1328]
[1778198657728,53.56,80004.18,0.0,-0.99941,0.0,0.13271]
[1778198660752,53.56,80015.7,0.0,-0.9994,0.0,0.13419]
[1778198663771,53.56,80023.24,0.0,-0.9994,0.0,0.13516]
[1778198668807,53.56,80025.48,0.0,-0.9994,0.0,0.13545]
[1778198673841,53.56,80029.24,0.0,-0.99939,0.0,0.1357]
[1778198678876,53.56,80034.06,0.0,-0.99939,0.0,0.13633]
[1778198682905,53.56,80029.36,0.0,-0.99939,0.0,0.13572]
[1778198687939,53.56,80022.7,0.0,-0.9994,0.0,0.13485]
[1778198693982,53.56,80017.58,0.0,-0.9994,0.0,0.13419]
[1778198699016,53.56,80014.54,0.0,-0.9994,0.0,0.1338]
[1778198704061,53.56,80012.75,0.0,-0.9994,0.0,0.13357]
[1778198710098,53.56,80010.41,0.0,-0.99941,0.0,0.13327]
[1778198712110,53.56,80016.56,0.0,-0.9994,0.0,0.13406]
[1778198717148,53.56,80020.02,0.0,-0.9994,0.0,0.13451]
[1778198722184,53.56,80019.04,0.0,-0.9994,0.0,0.13438]
[1778198730240,53.56,80014.38,0.0,-0.9994,0.0,0.13378]
[1778198736280,53.56,80010.56,0.0,-0.99941,0.0,0.13306]
[1778198741316,53.56,80009.35,0.0,-0.99941,0.0,0.13291]
[1778198746350,53.56,80008.44,0.0,-0.99941,0.0,0.13279]
[1778198751385,53.56,80007.51,0.0,-0.99941,0.0,0.13267]
[1778198756421,53.56,80006.0,0.0,-0.99941,0.0,0.13248]
[1778198761457,53.56,80007.84,0.0,-0.99941,0.0,0.13272]
[1778198766492,53.56,80007.05,0.0,-0.99941,0.0,0.13262]
[1778198769514,53.56,80013.64,0.0,-0.9994,0.0,0.13346]
[1778198773540,53.56,80019.56,0.0,-0.9994,0.0,0.13422]
[1778198779581,53.56,80023.56,0.0,-0.9994,0.0,0.13473]
[1778198784616,53.56,80027.33,0.0,-0.9994,0.0,0.13522]
[1778198789651,53.56,80029.76,0.0,-0.99939,0.0,0.13553]
[1778198793679,53.56,80035.78,0.0,-0.99939,0.0,0.13608]
[1778198794685,53.56,80037.14,0.0,-0.99939,0.0,0.13626]
[1778198799725,53.56,80038.82,0.0,-0.99939,0.0,0.13648]
[1778198804756,53.56,80037.2,0.0,-0.99939,0.0,0.13627]
[1778198809791,53.56,80038.29,0.0,-0.99939,0.0,0.13641]
[1778198814826,53.56,80039.74,0.0,-0.99939,0.0,0.1366]
[1778198819862,53.56,80040.34,0.0,-0.99939,0.0,0.13668]
[1778198824897,53.56,80039.63,0.0,-0.99939,0.0,0.13658]
[1778198829932,53.56,80035.99,0.0,-0.99939,0.0,0.13611]
[1778198834968,53.56,80038.12,0.0,-0.99939,0.0,0.13639]
[1778198840016,53.56,80043.03,0.0,-0.99939,0.0,0.13703]
[1778198845039,53.56,80045.99,0.0,-0.99939,0.0,0.13742]
[1778198850074,53.56,80048.55,0.0,-0.99938,0.0,0.13776]
[1778198856117,53.56,80050.23,0.0,-0.99938,0.0,0.13774]
[1778198861153,53.56,80051.6,0.0,-0.99938,0.0,0.13792]
[1778198866188,53.56,80052.84,0.0,-0.99938,0.0,0.13808]
[1778198871223,53.56,80050.36,0.0,-0.99938,0.0,0.13776]
[1778198878273,53.56,80043.11,0.0,-0.99939,0.0,0.1368]
[1778198882301,53.56,80037.28,0.0,-0.99939,0.0,0.13604]
[1778198887338,53.56,80038.52,0.0,-0.99939,0.0,0.1362]
[1778198892372,53.56,80042.56,0.0,-0.99939,0.0,0.13673]
[1778198897406,53.56,80048.13,0.0,-0.99939,0.0,0.13746]
[1778198902441,53.56,80049.34,0.0,-0.99938,0.0,0.13762]
[1778198907476,53.56,80051.74,0.0,-0.99938,0.0,0.13794]
[1778198912511,53.56,80051.72,0.0,-0.99938,0.0,0.1377]
[1778198917546,53.56,80053.02,0.0,-0.99938,0.0,0.13787]
[1778198922584,53.56,80055.36,0.0,-0.99938,0.0,0.13818]
[1778198927618,53.56,80057.71,0.0,-0.99938,0.0,0.13849]
[1778198932652,53.56,80057.34,0.0,-0.99938,0.0,0.13844]
[1778198937687,53.56,80060.72,0.0,-0.99938,0.0,0.13889]
[1778198942730,53.56,80086.65,0.0,-0.99936,0.0,0.14237]
[1778198943738,53.56,80081.22,0.0,-0.99937,0.0,0.14163]
[1778198944745,53.56,80078.24,0.0,-0.99937,0.0,0.14123]
[1778198951793,53.56,80075.0,0.0,-0.99937,0.0,0.14079]
[1778198956830,53.56,80073.26,0.0,-0.99937,0.0,0.14056]
[1778198961863,53.56,80070.9,0.0,-0.99937,0.0,0.14024]
[1778198966898,53.56,80067.96,0.0,-0.99937,0.0,0.13985]
[1778198972940,53.56,80065.26,0.0,-0.99938,0.0,0.13925]
[1778198977975,53.56,80064.76,0.0,-0.99938,0.0,0.13918]
[1778198983010,53.56,80064.22,0.0,-0.99938,0.0,0.13911]
[1778198988046,53.56,80063.34,0.0,-0.99938,0.0,0.13899]
[1778198993080,53.56,80061.34,0.0,-0.99938,0.0,0.13873]
[1778198999122,53.56,80059.91,0.0,-0.99938,0.0,0.13854]
[1778199004161,53.56,80059.47,0.0,-0.99938,0.0,0.13848]
[1778199009200,53.56,80051.38,0.0,-0.99939,0.0,0.13741]
[1778199014230,53.56,80051.89,0.0,-0.99939,0.0,0.13748]
[1778199019265,53.56,80057.07,0.0,-0.99938,0.0,0.13816]
[1778199024300,53.56,80060.12,0.0,-0.99938,0.0,0.13857]
[1778199030342,53.56,80062.8,0.0,-0.99938,0.0,0.13892]
[1778199035377,53.56,80065.35,0.0,-0.99938,0.0,0.13902]
[1778199040412,53.56,80068.73,0.0,-0.99938,0.0,0.13947]
[1778199043435,53.56,80078.01,0.0,-0.99937,0.0,0.14071]
[1778199044444,53.56,80086.32,0.0,-0.99936,0.0,0.14183]
[1778199049478,53.56,80078.52,0.0,-0.99937,0.0,0.14078]
[1778199054512,53.56,80077.57,0.0,-0.99937,0.0,0.14065]
[1778199059546,53.56,80076.32,0.0,-0.99937,0.0,0.14049]
[1778199064584,53.56,80073.63,0.0,-0.99937,0.0,0.14013]
[1778199069628,53.56,80068.51,0.0,-0.99938,0.0,0.13944]
[1778199072649,53.56,80065.46,0.0,-0.99938,0.0,0.13904]
[1778199077681,53.56,80066.43,0.0,-0.99938,0.0,0.13917]
[1778199082715,53.56,80070.33,0.0,-0.99937,0.0,0.13968]
[1778199087750,53.56,80070.69,0.0,-0.99937,0.0,0.13973]
[1778199092786,53.56,80073.52,0.0,-0.99937,0.0,0.13987]
[1778199096814,53.56,80078.52,0.0,-0.99937,0.0,0.14054]
[1778199097820,53.56,80088.37,0.0,-0.99936,0.0,0.14187]
[1778199098827,53.56,80087.96,0.0,-0.99936,0.0,0.14181]
[1778199103862,53.56,80086.4,0.0,-0.99937,0.0,0.1416]
[1778199108898,53.56,80085.86,0.0,-0.99937,0.0,0.14153]
[1778199116956,53.56,80085.69,0.0,-0.99937,0.0,0.1415]
[1778199121992,53.56,80083.3,0.0,-0.99937,0.0,0.14118]
[1778199122999,53.56,80074.3,0.0,-0.99937,0.0,0.13997]
[1778199124010,53.56,80064.94,0.0,-0.99938,0.0,0.13873]
[1778199125012,53.56,80064.78,0.0,-0.99938,0.0,0.13871]
[1778199131054,53.56,80060.26,0.0,-0.99938,0.0,0.13811]
[1778199136090,53.56,80062.76,0.0,-0.99938,0.0,0.13844]
[1778199141127,53.56,80061.21,0.0,-0.99938,0.0,0.13823]
[1778199150187,53.56,80059.72,0.0,-0.99938,0.0,0.13804]
[1778199154215,53.56,80067.57,0.0,-0.99938,0.0,0.13884]
[1778199159250,53.56,80065.6,0.0,-0.99938,0.0,0.13858]
[1778199164285,53.56,80065.17,0.0,-0.99938,0.0,0.13852]
[1778199169321,53.56,80069.01,0.0,-0.99938,0.0,0.13903]
[1778199171334,53.56,80074.05,0.0,-0.99937,0.0,0.1397]
[1778199176369,53.56,80075.72,0.0,-0.99937,0.0,0.13992]
[1778199178384,53.56,80070.57,0.0,-0.99938,0.0,0.13924]
[1778199182411,53.56,80065.37,0.0,-0.99938,0.0,0.13855]
[1778199187446,53.56,80062.6,0.0,-0.99938,0.0,0.13818]
[1778199193488,53.56,80062.0,0.0,-0.99938,0.0,0.1381]
[1778199199530,53.56,80061.93,0.0,-0.99938,0.0,0.13809]
[1778199205572,53.56,80061.5,0.0,-0.99938,0.0,0.13803]
[1778199209600,53.56,80055.76,0.0,-0.99939,0.0,0.13728]
[1778199214634,53.56,80053.35,0.0,-0.99939,0.0,0.13672]
[1778199219670,53.56,80050.24,0.0,-0.99939,0.0,0.13632]
[1778199224705,53.56,80051.74,0.0,-0.99939,0.0,0.13651]
[1778199226719,53.56,80043.58,0.0,-0.99939,0.0,0.13545]
[1778199228733,53.56,80038.77,0.0,-0.9994,0.0,0.13483]
[1778199233768,53.56,80043.69,0.0,-0.99939,0.0,0.13546]
[1778199238804,53.56,80044.59,0.0,-0.99939,0.0,0.13558]
[1778199243838,53.56,80048.35,0.0,-0.99939,0.0,0.13607]
[1778199248880,53.56,80045.33,0.0,-0.99939,0.0,0.13568]
[1778199253918,53.56,80039.18,0.0,-0.9994,0.0,0.13488]
[1778199258955,53.56,80036.5,0.0,-0.9994,0.0,0.13453]
[1778199263989,53.56,80031.59,0.0,-0.9994,0.0,0.1339]
[1778199269024,53.56,80030.52,0.0,-0.9994,0.0,0.13376]
[1778199275066,53.56,80028.13,0.0,-0.99941,0.0,0.13322]
[1778199280950,53.56,80025.9,0.0,-0.99941,0.0,0.13294]
[1778199283124,53.56,80033.41,0.0,-0.9994,0.0,0.1339]
[1778199284131,53.56,80034.3,0.0,-0.9994,0.0,0.13402]
[1778199287152,53.56,80050.99,0.0,-0.99939,0.0,0.13618]
[1778199288159,53.56,80055.53,0.0,-0.99939,0.0,0.13677]
[1778199289166,53.56,80055.64,0.0,-0.99939,0.0,0.13679]
[1778199294202,53.56,80057.51,0.0,-0.99939,0.0,0.13703]
[1778199296215,53.56,80063.66,0.0,-0.99938,0.0,0.13784]
[1778199298229,53.56,80064.08,0.0,-0.99938,0.0,0.1379]
[1778199303264,53.56,80063.16,0.0,-0.99938,0.0,0.13778]
[1778199308300,53.56,80059.93,0.0,-0.99939,0.0,0.13735]
[1778199313334,53.56,80059.7,0.0,-0.99939,0.0,0.13732]
[1778199318372,53.56,80056.51,0.0,-0.99939,0.0,0.1369]
[1778199319377,53.56,80048.53,0.0,-0.99939,0.0,0.13586]
[1778199320387,53.56,80048.24,0.0,-0.99939,0.0,0.13582]
[1778199325418,53.56,80050.51,0.0,-0.99939,0.0,0.13612]
[1778199330453,53.56,80052.42,0.0,-0.99939,0.0,0.13637]
[1778199333474,53.56,80047.26,0.0,-0.99939,0.0,0.13546]
[1778199339516,53.56,80050.79,0.0,-0.99939,0.0,0.13592]
[1778199344551,53.56,80054.53,0.0,-0.99939,0.0,0.1364]
[1778199347572,53.56,80048.19,0.0,-0.99939,0.0,0.13558]
[1778199352607,53.56,80041.48,0.0,-0.9994,0.0,0.13471]
[1778199357642,53.56,80040.79,0.0,-0.9994,0.0,0.13462]
[1778199362678,53.56,80040.11,0.0,-0.9994,0.0,0.13453]
[1778199367713,53.56,80035.52,0.0,-0.9994,0.0,0.13394]
[1778199372748,53.56,80032.05,0.0,-0.9994,0.0,0.13349]
[1778199377784,53.56,80032.08,0.0,-0.9994,0.0,0.1335]
[1778199382818,53.56,80036.18,0.0,-0.9994,0.0,0.13403]
[1778199387853,53.56,80040.16,0.0,-0.9994,0.0,0.13454]
[1778199394902,53.56,80045.31,0.0,-0.9994,0.0,0.13497]
[1778199398932,53.56,80050.4,0.0,-0.99939,0.0,0.13563]
[1778199400947,53.56,80043.98,0.0,-0.9994,0.0,0.1348]
[1778199405982,53.56,80039.84,0.0,-0.9994,0.0,0.13426]
[1778199411017,53.56,80041.7,0.0,-0.9994,0.0,0.1345]
[1778199416052,53.56,80045.46,0.0,-0.9994,0.0,0.13499]
[1778199421088,53.56,80050.32,0.0,-0.99939,0.0,0.13562]
[1778199427131,53.56,80053.05,0.0,-0.99939,0.0,0.13598]
[1778199432165,53.56,80052.94,0.0,-0.99939,0.0,0.13596]
[1778199437201,53.56,80043.88,0.0,-0.9994,0.0,0.13478]
[1778199438206,53.56,80037.63,0.0,-0.9994,0.0,0.13398]
[1778199439213,53.56,80034.39,0.0,-0.9994,0.0,0.13356]
[1778199440220,53.56,80025.32,0.0,-0.99941,0.0,0.1324]
[1778199441227,53.56,80022.36,0.0,-0.99941,0.0,0.13203]
[1778199446264,53.56,80018.62,0.0,-0.99941,0.0,0.13155]
[1778199452150,53.56,80005.67,0.0,-0.99942,0.0,0.1297]
[1778199453320,53.56,79995.33,0.0,-0.99943,0.0,0.12841]
[1778199454326,53.56,79993.92,0.0,-0.99943,0.0,0.12824]
[1778199459360,53.56,79990.4,0.0,-0.99943,0.0,0.1278]
[1778199464395,53.56,79992.44,0.0,-0.99943,0.0,0.12805]
[1778199468423,53.56,79993.44,0.0,-0.99943,0.0,0.12818]
[1778199469430,53.56,79993.81,0.0,-0.99943,0.0,0.12822]
[1778199474466,53.56,79995.67,0.0,-0.99943,0.0,0.12845]
[1778199479500,53.56,79997.43,0.0,-0.99943,0.0,0.12867]
[1778199484535,53.56,80001.84,0.0,-0.99942,0.0,0.12922]
[1778199490583,53.56,80004.31,0.0,-0.99942,0.0,0.12953]
[1778199495616,53.56,80006.45,0.0,-0.99942,0.0,0.12979]
[1778199496620,53.56,79999.85,0.0,-0.99943,0.0,0.12897]
[1778199501654,53.56,79991.11,0.0,-0.99943,0.0,0.12789]
[1778199505683,53.56,79997.24,0.0,-0.99943,0.0,0.12865]
[1778199507697,53.56,80002.74,0.0,-0.99942,0.0,0.12933]
[1778199512731,53.56,80002.23,0.0,-0.99942,0.0,0.12904]
[1778199517766,53.56,80000.65,0.0,-0.99943,0.0,0.12884]
[1778199522802,53.56,80001.22,0.0,-0.99943,0.0,0.12892]
[1778199527836,53.56,80000.06,0.0,-0.99943,0.0,0.12877]
[1778199532872,53.56,80000.74,0.0,-0.99943,0.0,0.12886]
[1778199537906,53.56,80003.9,0.0,-0.99942,0.0,0.12925]
[1778199542941,53.56,80001.37,0.0,-0.99943,0.0,0.12893]
[1778199547976,53.56,80008.63,0.0,-0.99942,0.0,0.12984]
[1778199548983,53.56,80014.89,0.0,-0.99942,0.0,0.13062]
[1778199554019,53.56,80017.61,0.0,-0.99942,0.0,0.13097]
[1778199559056,53.56,80016.38,0.0,-0.99942,0.0,0.13081]
[1778199564089,53.56,80016.6,0.0,-0.99942,0.0,0.13084]
[1778199570132,53.56,80020.62,0.0,-0.99941,0.0,0.13135]
[1778199575166,53.56,80016.87,0.0,-0.99942,0.0,0.13065]
[1778199578187,53.56,80026.08,0.0,-0.99941,0.0,0.13181]
[1778199579194,53.56,80030.94,0.0,-0.99941,0.0,0.13243]
[1778199580201,53.56,80032.62,0.0,-0.99941,0.0,0.13264]
[1778199585236,53.56,80036.67,0.0,-0.99941,0.0,0.13316]
[1778199587260,53.56,80050.97,0.0,-0.9994,0.0,0.135]
[1778199588265,53.56,80060.4,0.0,-0.99939,0.0,0.13623]
[1778199589273,53.56,80066.89,0.0,-0.99939,0.0,0.13708]
[1778199590279,53.56,80074.72,0.0,-0.99938,0.0,0.13811]
[1778199591301,53.56,80077.5,0.0,-0.99938,0.0,0.13848]
[1778199595316,53.56,80081.86,0.0,-0.99938,0.0,0.13905]
[1778199596323,53.56,80071.25,0.0,-0.99938,0.0,0.13765]
[1778199597330,53.56,80068.2,0.0,-0.99939,0.0,0.13725]
[1778199598336,53.56,80077.86,0.0,-0.99938,0.0,0.13852]
[1778199599343,53.56,80079.21,0.0,-0.99938,0.0,0.1387]
[1778199604379,53.56,80068.97,0.0,-0.99939,0.0,0.13735]
[1778199605385,53.56,80064.93,0.0,-0.99939,0.0,0.13682]
[1778199606393,53.56,80063.82,0.0,-0.99939,0.0,0.13667]
[1778199611429,53.56,80061.87,0.0,-0.99939,0.0,0.13642]
[1778199616462,53.56,80062.16,0.0,-0.99939,0.0,0.13646]
[1778199621497,53.56,80064.1,0.0,-0.99939,0.0,0.13671]
[1778199626533,53.56,80064.08,0.0,-0.99939,0.0,0.13671]
[1778199631583,53.56,80063.67,0.0,-0.99939,0.0,0.13642]
[1778199636604,53.56,80062.79,0.0,-0.99939,0.0,0.1363]
[1778199639625,53.56,80055.14,0.0,-0.99939,0.0,0.1353]
[1778199640632,53.56,80052.62,0.0,-0.9994,0.0,0.13498]
[1778199644660,53.56,80050.03,0.0,-0.9994,0.0,0.13464]
[1778199645667,53.56,80037.19,0.0,-0.99941,0.0,0.13299]
[1778199646674,53.56,80033.58,0.0,-0.99941,0.0,0.13253]
[1778199652716,53.56,80028.88,0.0,-0.99941,0.0,0.13193]
[1778199657767,53.56,80025.33,0.0,-0.99941,0.0,0.13148]
[1778199659766,53.56,80033.88,0.0,-0.99941,0.0,0.13257]
[1778199660779,53.56,80037.34,0.0,-0.99941,0.0,0.13301]
[1778199663798,53.56,80049.46,0.0,-0.9994,0.0,0.13457]
[1778199664805,53.56,80051.86,0.0,-0.9994,0.0,0.13488]
[1778199669839,53.56,80054.32,0.0,-0.9994,0.0,0.1352]
[1778199673867,53.56,80061.14,0.0,-0.99939,0.0,0.13609]
[1778199675880,53.56,80069.39,0.0,-0.99939,0.0,0.13717]
[1778199679914,53.56,80073.47,0.0,-0.99938,0.0,0.1377]
[1778199684949,53.56,80071.84,0.0,-0.99938,0.0,0.13749]
[1778199689984,53.56,80067.32,0.0,-0.99939,0.0,0.13689]
[1778199695019,53.56,80065.61,0.0,-0.99939,0.0,0.13643]
[1778199700054,53.56,80065.63,0.0,-0.99939,0.0,0.13644]
[1778199705089,53.56,80062.96,0.0,-0.99939,0.0,0.13609]
[1778199710126,53.56,80065.14,0.0,-0.99939,0.0,0.13637]
[1778199712139,53.56,80069.37,0.0,-0.99939,0.0,0.13693]
[1778199715160,53.56,80071.61,0.0,-0.99939,0.0,0.13722]
[1778199721202,53.56,80067.86,0.0,-0.99939,0.0,0.13673]
[1778199727244,53.56,80067.59,0.0,-0.99939,0.0,0.13669]
[1778199733287,53.56,80066.91,0.0,-0.99939,0.0,0.1366]
[1778199738322,53.56,80069.59,0.0,-0.99939,0.0,0.13695]
[1778199743358,53.56,80071.18,0.0,-0.99939,0.0,0.13716]
[1778199744365,53.56,80077.79,0.0,-0.99938,0.0,0.13803]
[1778199745371,53.56,80077.63,0.0,-0.99938,0.0,0.13801]
[1778199750406,53.56,80082.65,0.0,-0.99938,0.0,0.13868]
[1778199755444,53.56,80085.51,0.0,-0.99938,0.0,0.13882]
[1778199761487,53.56,80087.47,0.0,-0.99938,0.0,0.13908]
[1778199766522,53.56,80093.08,0.0,-0.99937,0.0,0.13983]
[1778199768535,53.56,80099.58,0.0,-0.99937,0.0,0.1407]
[1778199770573,53.56,80094.47,0.0,-0.99937,0.0,0.14001]
[1778199772564,53.56,80091.06,0.0,-0.99937,0.0,0.13956]
[1778199777601,53.56,80094.29,0.0,-0.99937,0.0,0.13999]
[1778199782634,53.56,80103.5,0.0,-0.99937,0.0,0.14123]
[1778199784496,53.56,80109.63,0.0,-0.99936,0.0,0.14206]
[1778199789682,53.56,80110.43,0.0,-0.99936,0.0,0.14216]
[1778199794717,53.56,80110.25,0.0,-0.99936,0.0,0.14214]
[1778199795724,53.56,80105.22,0.0,-0.99937,0.0,0.14146]
[1778199796731,53.56,80104.29,0.0,-0.99937,0.0,0.14133]
[1778199801766,53.56,80104.99,0.0,-0.99937,0.0,0.14143]
[1778199806801,53.56,80108.15,0.0,-0.99936,0.0,0.14185]
[1778199811836,53.56,80108.57,0.0,-0.99936,0.0,0.14167]
[1778199816871,53.56,80108.23,0.0,-0.99936,0.0,0.14162]
[1778199821907,53.56,80106.01,0.0,-0.99937,0.0,0.14132]
[1778199826941,53.56,80104.99,0.0,-0.99937,0.0,0.14118]
[1778199831976,53.56,80106.25,0.0,-0.99937,0.0,0.14135]
[1778199837011,53.56,80106.91,0.0,-0.99937,0.0,0.14144]
[1778199842046,53.56,80107.57,0.0,-0.99936,0.0,0.14153]
[1778199847081,53.56,80108.71,0.0,-0.99936,0.0,0.14169]
[1778199850103,53.56,80117.44,0.0,-0.99936,0.0,0.14287]
[1778199854130,53.56,80122.73,0.0,-0.99935,0.0,0.14359]
[1778199859171,53.56,80126.04,0.0,-0.99935,0.0,0.14405]
[1778199865207,53.56,80127.68,0.0,-0.99935,0.0,0.14427]
[1778199870242,53.56,80128.94,0.0,-0.99935,0.0,0.14445]
[1778199875277,53.56,80126.46,0.0,-0.99935,0.0,0.14386]
[1778199880312,53.56,80124.44,0.0,-0.99935,0.0,0.14358]
[1778199885348,53.56,80122.47,0.0,-0.99936,0.0,0.14331]
[1778199890382,53.56,80120.4,0.0,-0.99936,0.0,0.14303]
[1778199895417,53.56,80119.8,0.0,-0.99936,0.0,0.14295]
[1778199900452,53.56,80117.85,0.0,-0.99936,0.0,0.14268]
[1778199905487,53.56,80117.44,0.0,-0.99936,0.0,0.14263]
[1778199910525,53.56,80097.91,0.0,-0.99937,0.0,0.13999]
[1778199911534,53.56,80076.76,0.0,-0.99939,0.0,0.13718]
[1778199913548,53.56,80075.29,0.0,-0.99939,0.0,0.13699]
[1778199918586,53.56,80078.06,0.0,-0.99938,0.0,0.13735]
[1778199923617,53.56,80072.89,0.0,-0.99939,0.0,0.13667]
[1778199929659,53.56,80070.88,0.0,-0.99939,0.0,0.13641]
[1778199934694,53.56,80069.49,0.0,-0.99939,0.0,0.13599]
[1778199939731,53.56,80068.29,0.0,-0.99939,0.0,0.13584]
[1778199944764,53.56,80061.76,0.0,-0.9994,0.0,0.13499]
[1778199946779,53.56,80057.81,0.0,-0.9994,0.0,0.13448]
[1778199950807,53.56,80063.88,0.0,-0.99939,0.0,0.13526]
[1778199955695,53.56,80068.65,0.0,-0.99939,0.0,0.13588]
[1778199960877,53.56,80067.47,0.0,-0.99939,0.0,0.13573]
[1778199965911,53.56,80067.04,0.0,-0.99939,0.0,0.13567]
[1778199970947,53.56,80070.1,0.0,-0.99939,0.0,0.13607]
[1778199973966,53.56,80082.41,0.0,-0.99938,0.0,0.13769]
[1778199975835,53.56,80084.07,0.0,-0.99938,0.0,0.13791]
[1778199981016,53.56,80082.09,0.0,-0.99938,0.0,0.13765]
[1778199986051,53.56,80082.21,0.0,-0.99938,0.0,0.13766]
[1778199991086,53.56,80080.57,0.0,-0.99939,0.0,0.13721]
[1778199996122,53.56,80080.94,0.0,-0.99938,0.0,0.13726]
[1778200002163,53.56,80081.26,0.0,-0.99938,0.0,0.1373]
[1778200007198,53.56,80081.24,0.0,-0.99938,0.0,0.13729]
[1778200012233,53.56,80083.36,0.0,-0.99938,0.0,0.13757]
[1778200018275,53.56,80082.8,0.0,-0.99938,0.0,0.1375]
[1778200022303,53.56,80077.22,0.0,-0.99939,0.0,0.13677]
[1778200023310,53.56,80069.98,0.0,-0.99939,0.0,0.13582]
[1778200025327,53.56,80026.48,0.0,-0.99942,0.0,0.13025]
[1778200026334,53.56,80017.17,0.0,-0.99942,0.0,0.12909]
[1778200032376,53.56,80012.6,0.0,-0.99943,0.0,0.12852]
[1778200037411,53.56,80011.42,0.0,-0.99943,0.0,0.12838]
[1778200042446,53.56,80013.59,0.0,-0.99943,0.0,0.12864]
[1778200047482,53.56,79983.77,0.0,-0.99944,0.0,0.12499]
[1778200048490,53.56,79965.11,0.0,-0.99945,0.0,0.12275]
[1778200053525,53.56,79970.13,0.0,-0.99945,0.0,0.12313]
[1778200057554,53.56,79976.14,0.0,-0.99945,0.0,0.12385]
[1778200062589,53.56,79975.81,0.0,-0.99945,0.0,0.12381]
[1778200067625,53.56,79980.28,0.0,-0.99945,0.0,0.12435]
[1778200072659,53.56,79983.82,0.0,-0.99944,0.0,0.12477]
[1778200077697,53.56,79984.04,0.0,-0.99944,0.0,0.1248]
[1778200082729,53.56,79989.22,0.0,-0.99944,0.0,0.12543]
[1778200087765,53.56,79991.97,0.0,-0.99944,0.0,0.12576]
[1778200092800,53.56,79995.47,0.0,-0.99944,0.0,0.12619]
[1778200095821,53.56,80000.98,0.0,-0.99943,0.0,0.12686]
[1778200100856,53.56,80000.99,0.0,-0.99943,0.0,0.12687]
[1778200105891,53.56,80000.84,0.0,-0.99943,0.0,0.12685]
[1778200110926,53.56,79998.93,0.0,-0.99944,0.0,0.12661]
[1778200115961,53.56,80000.18,0.0,-0.99944,0.0,0.12654]
[1778200117975,53.56,80007.35,0.0,-0.99943,0.0,0.12742]
[1778200122005,53.56,80008.14,0.0,-0.99943,0.0,0.12752]
[1778200127040,53.56,80007.49,0.0,-0.99943,0.0,0.12744]
[1778200132075,53.56,80010.27,0.0,-0.99943,0.0,0.12778]
[1778200137109,53.56,80005.56,0.0,-0.99943,0.0,0.1272]
[1778200139124,53.56,80005.56,0.0,-0.99943,0.0,0.1272]
[1778200143152,53.56,80012.29,0.0,-0.99943,0.0,0.12803]
[1778200146176,53.56,80014.24,0.0,-0.99943,0.0,0.12827]
[1778200151208,53.56,80014.81,0.0,-0.99943,0.0,0.12834]
[1778200157250,53.56,80015.88,0.0,-0.99943,0.0,0.12848]
[1778200162285,53.56,80015.9,0.0,-0.99943,0.0,0.12848]
[1778200167321,53.56,80016.57,0.0,-0.99943,0.0,0.12856]
[1778200172355,53.56,80015.76,0.0,-0.99943,0.0,0.12824]
[1778200177391,53.56,80011.4,0.0,-0.99943,0.0,0.1277]
[1778200182424,53.56,80010.9,0.0,-0.99943,0.0,0.12764]
[1778200187460,53.56,80012.8,0.0,-0.99943,0.0,0.12787]
[1778200192497,53.56,80017.69,0.0,-0.99943,0.0,0.12848]
[1778200193503,53.56,80022.96,0.0,-0.99942,0.0,0.12913]
[1778200198537,53.56,80025.26,0.0,-0.99942,0.0,0.12942]
[1778200203573,53.56,80026.86,0.0,-0.99942,0.0,0.12962]
[1778200208608,53.56,80025.13,0.0,-0.99942,0.0,0.1294]
[1778200213643,53.56,80024.38,0.0,-0.99942,0.0,0.12931]
[1778200219685,53.56,80023.5,0.0,-0.99942,0.0,0.1292]
[1778200224723,53.56,80022.72,0.0,-0.99942,0.0,0.1291]
[1778200229758,53.56,80020.9,0.0,-0.99942,0.0,0.12887]
[1778200237689,53.56,80018.07,0.0,-0.99943,0.0,0.1283]
[1778200243856,53.56,80013.42,0.0,-0.99943,0.0,0.12772]
[1778200250913,53.56,80011.32,0.0,-0.99943,0.0,0.12746]
[1778200251912,53.56,80004.94,0.0,-0.99944,0.0,0.12668]
[1778200252919,53.56,80004.94,0.0,-0.99944,0.0,0.12668]
[1778200255941,53.56,80011.07,0.0,-0.99943,0.0,0.12743]
[1778200256951,53.56,80011.11,0.0,-0.99943,0.0,0.12744]
[1778200261982,53.56,80004.32,0.0,-0.99944,0.0,0.1266]
[1778200262996,53.56,79999.99,0.0,-0.99944,0.0,0.12607]
[1778200263998,53.56,80000.36,0.0,-0.99944,0.0,0.12612]
[1778200269036,53.56,80002.98,0.0,-0.99944,0.0,0.12644]
[1778200274070,53.56,80004.68,0.0,-0.99944,0.0,0.12665]
[1778200279106,53.56,80007.26,0.0,-0.99943,0.0,0.12696]
[1778200284143,53.56,80008.71,0.0,-0.99943,0.0,0.12714]
[1778200289176,53.56,80010.58,0.0,-0.99943,0.0,0.12737]
[1778200292196,53.56,80002.75,0.0,-0.99944,0.0,0.12619]
[1778200293207,53.56,80006.38,0.0,-0.99944,0.0,0.12663]
[1778200295219,53.56,80008.6,0.0,-0.99943,0.0,0.1269]
[1778200300253,53.56,80009.25,0.0,-0.99943,0.0,0.12698]
[1778200305288,53.56,80010.11,0.0,-0.99943,0.0,0.12709]
[1778200311330,53.56,80011.58,0.0,-0.99943,0.0,0.12727]
[1778200316365,53.56,80013.51,0.0,-0.99943,0.0,0.12751]
[1778200321400,53.56,80015.34,0.0,-0.99943,0.0,0.12773]
[1778200326434,53.56,80015.1,0.0,-0.99943,0.0,0.1277]
[1778200330463,53.56,80021.41,0.0,-0.99943,0.0,0.12849]
[1778200335498,53.56,80019.62,0.0,-0.99943,0.0,0.12826]
[1778200338519,53.56,80012.4,0.0,-0.99943,0.0,0.12737]
[1778200339526,53.56,80008.06,0.0,-0.99943,0.0,0.12684]
[1778200344561,53.56,80008.18,0.0,-0.99943,0.0,0.12685]
[1778200349597,53.56,80015.79,0.0,-0.99943,0.0,0.12779]
[1778200354632,53.56,80015.76,0.0,-0.99943,0.0,0.12756]
[1778200361683,53.56,80014.96,0.0,-0.99943,0.0,0.12746]
[1778200366716,53.56,80010.73,0.0,-0.99943,0.0,0.12694]
[1778200374779,53.56,80009.94,0.0,-0.99943,0.0,0.12684]
[1778200383835,53.56,80007.98,0.0,-0.99944,0.0,0.1266]
[1778200385849,53.56,80012.36,0.0,-0.99943,0.0,0.12714]
[1778200390885,53.56,80013.48,0.0,-0.99943,0.0,0.12728]
[1778200396928,53.56,80017.13,0.0,-0.99943,0.0,0.12773]
[1778200401961,53.56,80017.84,0.0,-0.99943,0.0,0.12782]
[1778200404983,53.56,80025.33,0.0,-0.99943,0.0,0.12875]
[1778200411025,53.56,80024.1,0.0,-0.99943,0.0,0.12837]
[1778200418960,53.56,80023.97,0.0,-0.99943,0.0,0.12835]
[1778200424116,53.56,80021.48,0.0,-0.99943,0.0,0.12804]
[1778200428144,53.56,80016.15,0.0,-0.99943,0.0,0.12738]
[1778200432175,53.56,80006.9,0.0,-0.99944,0.0,0.12625]
[1778200437210,53.56,80009.18,0.0,-0.99944,0.0,0.12653]
[1778200442244,53.56,80007.55,0.0,-0.99944,0.0,0.12633]
[1778200447279,53.56,80005.49,0.0,-0.99944,0.0,0.12608]
[1778200454329,53.56,80004.27,0.0,-0.99944,0.0,0.12593]
[1778200459363,53.56,80001.67,0.0,-0.99944,0.0,0.12561]
[1778200464398,53.56,80001.67,0.0,-0.99944,0.0,0.12561]
[1778200469433,53.56,80002.96,0.0,-0.99944,0.0,0.12577]
[1778200474468,53.56,80003.57,0.0,-0.99944,0.0,0.12562]
[1778200479503,53.56,80005.37,0.0,-0.99944,0.0,0.12584]
[1778200484538,53.56,80006.19,0.0,-0.99944,0.0,0.12594]
[1778200489573,53.56,80008.46,0.0,-0.99944,0.0,0.12622]
[1778200495617,53.56,79977.7,0.0,-0.99945,0.0,0.12251]
[1778200496625,53.56,79971.9,0.0,-0.99946,0.0,0.12182]
[1778200501661,53.56,79975.95,0.0,-0.99946,0.0,0.1223]
[1778200506695,53.56,79981.47,0.0,-0.99945,0.0,0.12296]
[1778200512737,53.56,79984.2,0.0,-0.99945,0.0,0.12328]
[1778200515758,53.56,79990.5,0.0,-0.99945,0.0,0.12404]
[1778200520793,53.56,79991.94,0.0,-0.99945,0.0,0.12421]
[1778200525828,53.56,79993.9,0.0,-0.99945,0.0,0.12445]
[1778200531870,53.56,79994.42,0.0,-0.99945,0.0,0.12429]
[1778200536905,53.56,79995.97,0.0,-0.99945,0.0,0.12448]
[1778200541940,53.56,79995.92,0.0,-0.99945,0.0,0.12447]
[1778200546976,53.56,79996.68,0.0,-0.99944,0.0,0.12456]
[1778200552012,53.56,79999.61,0.0,-0.99944,0.0,0.12492]
[1778200557053,53.56,79999.9,0.0,-0.99944,0.0,0.12495]
[1778200562096,53.56,79998.63,0.0,-0.99944,0.0,0.1248]
[1778200567126,53.56,79998.78,0.0,-0.99944,0.0,0.12482]
[1778200577196,53.56,79998.17,0.0,-0.99944,0.0,0.12474]
[1778200582231,53.56,79997.71,0.0,-0.99944,0.0,0.12469]
[1778200590286,53.56,79998.16,0.0,-0.99944,0.0,0.12474]
[1778200595323,53.56,79998.2,0.0,-0.99944,0.0,0.12453]
[1778200597338,53.56,79992.63,0.0,-0.99945,0.0,0.12386]
[1778200598344,53.56,79992.88,0.0,-0.99945,0.0,0.12389]
[1778200604386,53.56,79993.66,0.0,-0.99945,0.0,0.12398]
[1778200609421,53.56,79994.5,0.0,-0.99945,0.0,0.12408]
[1778200614458,53.56,79991.87,0.0,-0.99945,0.0,0.12376]
[1778200620360,53.56,79992.65,0.0,-0.99945,0.0,0.12386]
[1778200625537,53.56,79994.06,0.0,-0.99945,0.0,0.12403]
[1778200636613,53.56,79994.6,0.0,-0.99945,0.0,0.12409]
[1778200640501,53.56,79991.74,0.0,-0.99945,0.0,0.12375]
[1778200645677,53.56,79993.57,0.0,-0.99945,0.0,0.12397]
[1778200650711,53.56,79994.08,0.0,-0.99945,0.0,0.12403]
[1778200655746,53.56,79995.79,0.0,-0.99945,0.0,0.12402]
[1778200660781,53.56,79994.58,0.0,-0.99945,0.0,0.12387]
[1778200665817,53.56,79989.93,0.0,-0.99945,0.0,0.12331]
[1778200666824,53.56,79981.98,0.0,-0.99946,0.0,0.12236]
[1778200669845,53.56,79976.52,0.0,-0.99946,0.0,0.12172]
[1778200674882,53.56,79968.96,0.0,-0.99946,0.0,0.12083]
[1778200675889,53.56,79959.51,0.0,-0.99947,0.0,0.11972]
[1778200676896,53.56,79959.51,0.0,-0.99947,0.0,0.11972]
[1778200681930,53.56,79955.69,0.0,-0.99947,0.0,0.11927]
[1778200686966,53.56,79949.3,0.0,-0.99947,0.0,0.11853]
[1778200689987,53.56,79943.63,0.0,-0.99948,0.0,0.11788]
[1778200696049,53.56,79939.3,0.0,-0.99948,0.0,0.11738]
[1778200697040,53.56,79922.38,0.0,-0.99949,0.0,0.11546]
[1778200702071,53.56,79926.25,0.0,-0.99949,0.0,0.1159]
[1778200707107,53.56,79928.99,0.0,-0.99948,0.0,0.11621]
[1778200712141,53.56,79927.17,0.0,-0.99949,0.0,0.11579]
[1778200717176,53.56,79925.24,0.0,-0.99949,0.0,0.11558]
[1778200722211,53.56,79927.05,0.0,-0.99949,0.0,0.11578]
[1778200727246,53.56,79923.3,0.0,-0.99949,0.0,0.11536]
[1778200728253,53.56,79917.61,0.0,-0.99949,0.0,0.11472]
[1778200733288,53.56,79916.91,0.0,-0.99949,0.0,0.11464]
[1778200738323,53.56,79915.61,0.0,-0.99949,0.0,0.11449]
[1778200743362,53.56,79915.63,0.0,-0.99949,0.0,0.11449]
[1778200746379,53.56,79922.82,0.0,-0.99949,0.0,0.1153]
[1778200751444,53.56,79922.29,0.0,-0.99949,0.0,0.11524]
[1778200756478,53.56,79922.11,0.0,-0.99949,0.0,0.11522]
[1778200759507,53.56,79915.19,0.0,-0.99949,0.0,0.11445]
[1778200760507,53.56,79907.49,0.0,-0.9995,0.0,0.11359]
[1778200761514,53.56,79905.04,0.0,-0.9995,0.0,0.11331]
[1778200766548,53.56,79904.75,0.0,-0.9995,0.0,0.11328]
[1778200771584,53.56,79906.54,0.0,-0.9995,0.0,0.11328]
[1778200776618,53.56,79909.31,0.0,-0.9995,0.0,0.11358]
[1778200785682,53.56,79911.34,0.0,-0.9995,0.0,0.11381]
[1778200791575,53.56,79915.78,0.0,-0.99949,0.0,0.11431]
[1778200796759,53.56,79915.84,0.0,-0.99949,0.0,0.11431]
[1778200801794,53.56,79915.58,0.0,-0.99949,0.0,0.11428]
[1778200806829,53.56,79916.01,0.0,-0.99949,0.0,0.11433]
[1778200811865,53.56,79913.79,0.0,-0.99949,0.0,0.11408]
[1778200817906,53.56,79912.1,0.0,-0.9995,0.0,0.1139]
[1778200822941,53.56,79912.55,0.0,-0.99949,0.0,0.11395]
[1778200827976,53.56,79913.02,0.0,-0.99949,0.0,0.114]
[1778200833012,53.56,79913.66,0.0,-0.9995,0.0,0.11386]
[1778200838047,53.56,79914.98,0.0,-0.99949,0.0,0.11401]
[1778200845096,53.56,79915.3,0.0,-0.99949,0.0,0.11405]
[1778200850131,53.56,79916.7,0.0,-0.99949,0.0,0.1142]
[1778200855165,53.56,79919.26,0.0,-0.99949,0.0,0.11449]
[1778200861207,53.56,79919.15,0.0,-0.99949,0.0,0.11448]
[1778200866242,53.56,79921.47,0.0,-0.99949,0.0,0.11474]
[1778200872284,53.56,79918.13,0.0,-0.99949,0.0,0.11436]
[1778200877319,53.56,79919.03,0.0,-0.99949,0.0,0.11446]
[1778200882355,53.56,79926.06,0.0,-0.99949,0.0,0.11525]
[1778200887392,53.56,79926.47,0.0,-0.99949,0.0,0.1153]
[1778200893431,53.56,79926.08,0.0,-0.99949,0.0,0.11505]
[1778200898466,53.56,79924.72,0.0,-0.99949,0.0,0.1149]
[1778200903501,53.56,79922.76,0.0,-0.99949,0.0,0.11468]
[1778200908536,53.56,79923.54,0.0,-0.99949,0.0,0.11476]
[1778200913572,53.56,79922.83,0.0,-0.99949,0.0,0.11468]
[1778200921628,53.56,79921.71,0.0,-0.99949,0.0,0.11456]
[1778200926662,53.56,79921.72,0.0,-0.99949,0.0,0.11456]
[1778200931697,53.56,79920.44,0.0,-0.99949,0.0,0.11442]
[1778200941768,53.56,79920.43,0.0,-0.99949,0.0,0.11442]
[1778200946803,53.56,79919.95,0.0,-0.99949,0.0,0.11436]
[1778200951842,53.56,79921.1,0.0,-0.99949,0.0,0.11428]
[1778200956874,53.56,79920.38,0.0,-0.99949,0.0,0.1142]
[1778200962773,53.56,79920.69,0.0,-0.99949,0.0,0.11424]
[1778200967951,53.56,79919.53,0.0,-0.99949,0.0,0.11411]
[1778200972988,53.56,79919.88,0.0,-0.99949,0.0,0.11415]
[1778200980035,53.56,79918.12,0.0,-0.99949,0.0,0.11395]
[1778200986077,53.56,79917.93,0.0,-0.99949,0.0,0.11393]
[1778200991114,53.56,79919.59,0.0,-0.99949,0.0,0.11412]
[1778200997155,53.56,79919.34,0.0,-0.99949,0.0,0.11409]
[1778201002190,53.56,79918.75,0.0,-0.99949,0.0,0.11402]
[1778201007225,53.56,79917.67,0.0,-0.99949,0.0,0.1139]
[1778201012260,53.56,79918.34,0.0,-0.9995,0.0,0.11377]
[1778201017295,53.56,79919.11,0.0,-0.9995,0.0,0.11386]
[1778201023337,53.56,79916.95,0.0,-0.9995,0.0,0.11362]
[1778201028371,53.56,79916.26,0.0,-0.9995,0.0,0.11354]
[1778201033407,53.56,79915.99,0.0,-0.9995,0.0,0.11351]
[1778201039449,53.56,79916.55,0.0,-0.9995,0.0,0.11357]
[1778201042472,53.56,79902.7,0.0,-0.9995,0.0,0.11204]
[1778201043477,53.56,79895.5,0.0,-0.99951,0.0,0.11125]
[1778201049519,53.56,79895.02,0.0,-0.99951,0.0,0.1112]
[1778201053549,53.56,79900.61,0.0,-0.9995,0.0,0.11181]
[1778201058582,53.56,79901.68,0.0,-0.9995,0.0,0.11193]
[1778201063617,53.56,79904.07,0.0,-0.9995,0.0,0.11219]
[1778201068652,53.56,79901.68,0.0,-0.9995,0.0,0.11193]
[1778201073686,53.56,79903.74,0.0,-0.9995,0.0,0.11195]
[1778201078722,53.56,79904.29,0.0,-0.9995,0.0,0.11201]
[1778201083758,53.56,79907.63,0.0,-0.9995,0.0,0.11238]
[1778201090808,53.56,79908.7,0.0,-0.9995,0.0,0.1125]
[1778201096849,53.56,79910.41,0.0,-0.9995,0.0,0.11269]
[1778201101884,53.56,79911.57,0.0,-0.9995,0.0,0.11281]
[1778201103899,53.56,79905.18,0.0,-0.9995,0.0,0.11211]
[1778201104905,53.56,79898.01,0.0,-0.99951,0.0,0.11132]
[1778201105914,53.56,79900.31,0.0,-0.99951,0.0,0.11158]
[1778201110949,53.56,79899.94,0.0,-0.99951,0.0,0.11153]
[1778201113973,53.56,79893.52,0.0,-0.99951,0.0,0.11083]
[1778201116991,53.56,79888.34,0.0,-0.99951,0.0,0.11027]
[1778201122027,53.56,79886.59,0.0,-0.99951,0.0,0.11008]
[1778201127062,53.56,79887.3,0.0,-0.99951,0.0,0.11016]
[1778201132098,53.56,79889.2,0.0,-0.99951,0.0,0.11016]
[1778201138139,53.56,79886.58,0.0,-0.99951,0.0,0.10988]
[1778201144043,53.56,79885.47,0.0,-0.99951,0.0,0.10976]
[1778201148210,53.56,79879.47,0.0,-0.99952,0.0,0.10912]
[1778201153244,53.56,79881.44,0.0,-0.99952,0.0,0.10933]
[1778201160293,53.56,79881.83,0.0,-0.99952,0.0,0.10937]
[1778201165328,53.56,79881.21,0.0,-0.99952,0.0,0.1093]
[1778201171372,53.56,79880.09,0.0,-0.99952,0.0,0.10918]
[1778201173384,53.56,79874.63,0.0,-0.99952,0.0,0.1086]
[1778201178419,53.56,79871.03,0.0,-0.99952,0.0,0.10822]
[1778201183454,53.56,79872.42,0.0,-0.99952,0.0,0.10838]
[1778201188490,53.56,79873.26,0.0,-0.99952,0.0,0.10848]
[1778201194531,53.56,79873.48,0.0,-0.99952,0.0,0.10832]
[1778201199566,53.56,79874.44,0.0,-0.99952,0.0,0.10844]
[1778201204602,53.56,79874.98,0.0,-0.99952,0.0,0.10851]
[1778201212658,53.56,79876.16,0.0,-0.99952,0.0,0.10866]
[1778201218700,53.57,79875.99,0.0,-0.99952,0.0,0.10866]
[1778201223735,53.57,79874.75,0.0,-0.99952,0.0,0.10854]
[1778201228770,53.57,79872.66,0.0,-0.99952,0.0,0.10833]
[1778201233806,53.57,79872.28,0.0,-0.99952,0.0,0.1083]
[1778201238840,53.57,79872.93,0.0,-0.99952,0.0,0.10839]
[1778201243876,53.57,79871.23,0.0,-0.99952,0.0,0.10822]
[1778201244883,53.57,79859.06,0.0,-0.99953,0.0,0.10694]
[1778201249917,53.57,79854.47,0.0,-0.99953,0.0,0.10648]
[1778201254952,53.57,79852.65,0.0,-0.99953,0.0,0.1061]
[1778201259987,53.57,79850.78,0.0,-0.99953,0.0,0.1059]
[1778201265032,53.57,79847.66,0.0,-0.99953,0.0,0.10558]
[1778201270064,53.57,79845.98,0.0,-0.99953,0.0,0.1054]
[1778201275098,53.57,79845.45,0.0,-0.99953,0.0,0.10535]
[1778201280132,53.57,79843.84,0.0,-0.99954,0.0,0.10518]
[1778201285167,53.57,79842.51,0.0,-0.99954,0.0,0.10504]
[1778201288187,53.57,79834.29,0.0,-0.99954,0.0,0.10419]
[1778201289195,53.57,79834.43,0.0,-0.99954,0.0,0.10421]
[1778201295237,53.57,79834.91,0.0,-0.99954,0.0,0.10426]
[1778201300272,53.57,79836.88,0.0,-0.99954,0.0,0.10446]
[1778201305181,53.57,79842.73,0.0,-0.99954,0.0,0.10506]
[1778201310349,53.57,79845.41,0.0,-0.99953,0.0,0.10534]
[1778201320420,53.57,79844.22,0.0,-0.99954,0.0,0.10503]
[1778201325456,53.57,79844.96,0.0,-0.99954,0.0,0.1051]
[1778201330490,53.57,79843.15,0.0,-0.99954,0.0,0.10492]
[1778201335525,53.57,79843.49,0.0,-0.99954,0.0,0.10495]
[1778201342574,53.57,79842.31,0.0,-0.99954,0.0,0.10483]
[1778201347609,53.57,79842.01,0.0,-0.99954,0.0,0.1048]
[1778201354659,53.57,79841.75,0.0,-0.99954,0.0,0.10477]
[1778201361707,53.57,79840.96,0.0,-0.99954,0.0,0.10469]
[1778201366742,53.57,79840.52,0.0,-0.99954,0.0,0.10464]
[1778201371777,53.57,79843.98,0.0,-0.99954,0.0,0.10481]
[1778201376813,53.57,79845.04,0.0,-0.99954,0.0,0.10492]
[1778201381855,53.57,79845.61,0.0,-0.99954,0.0,0.10498]
[1778201383860,53.57,79839.37,0.0,-0.99954,0.0,0.10433]
[1778201388899,53.57,79838.75,0.0,-0.99954,0.0,0.10427]
[1778201393943,53.57,79841.65,0.0,-0.99954,0.0,0.1046]
[1778201398974,53.57,79840.86,0.0,-0.99954,0.0,0.10452]
[1778201404012,53.57,79838.68,0.0,-0.99954,0.0,0.1043]
[1778201408037,53.57,79830.53,0.0,-0.99954,0.0,0.10346]
[1778201413075,53.57,79829.83,0.0,-0.99954,0.0,0.10339]
[1778201418110,53.57,79829.11,0.0,-0.99954,0.0,0.10331]
[1778201423145,53.57,79830.69,0.0,-0.99954,0.0,0.10347]
[1778201428180,53.57,79833.45,0.0,-0.99954,0.0,0.10376]
[1778201433217,53.57,79833.6,0.0,-0.99954,0.0,0.10358]
[1778201439260,53.57,79834.57,0.0,-0.99954,0.0,0.10368]
[1778201444295,53.57,79830.84,0.0,-0.99954,0.0,0.1033]
[1778201446308,53.57,79831.04,0.0,-0.99954,0.0,0.10332]
[1778201452350,53.57,79832.19,0.0,-0.99954,0.0,0.10344]
[1778201457385,53.57,79832.52,0.0,-0.99954,0.0,0.10347]
[1778201462427,53.57,79832.68,0.0,-0.99954,0.0,0.10349]
[1778201468462,53.57,79833.51,0.0,-0.99954,0.0,0.10357]
[1778201474509,53.57,79834.2,0.0,-0.99954,0.0,0.10364]
[1778201479544,53.57,79835.22,0.0,-0.99954,0.0,0.10375]
[1778201484578,53.57,79835.62,0.0,-0.99954,0.0,0.10379]
[1778201489612,53.57,79835.97,0.0,-0.99954,0.0,0.10383]
[1778201494647,53.57,79836.39,0.0,-0.99954,0.0,0.10368]
[1778201499685,53.57,79835.16,0.0,-0.99954,0.0,0.10355]
[1778201504720,53.57,79823.84,0.0,-0.99955,0.0,0.1024]
[1778201508748,53.57,79809.16,0.0,-0.99956,0.0,0.10092]
[1778201509756,53.57,79803.0,0.0,-0.99956,0.0,0.1003]
[1778201512777,53.57,79797.66,0.0,-0.99956,0.0,0.09977]
[1778201516803,53.57,79792.02,0.0,-0.99956,0.0,0.09922]
[1778201521840,53.57,79789.97,0.0,-0.99956,0.0,0.09901]
[1778201524860,53.57,79784.5,0.0,-0.99957,0.0,0.09848]
[1778201529895,53.57,79782.09,0.0,-0.99957,0.0,0.09824]
[1778201534931,53.57,79784.78,0.0,-0.99957,0.0,0.0985]
[1778201539967,53.57,79786.6,0.0,-0.99957,0.0,0.09868]
[1778201545001,53.57,79784.89,0.0,-0.99957,0.0,0.09851]
[1778201550036,53.57,79781.52,0.0,-0.99957,0.0,0.09818]
[1778201555072,53.57,79779.82,0.0,-0.99957,0.0,0.09784]
[1778201560107,53.57,79778.8,0.0,-0.99957,0.0,0.09774]
[1778201567156,53.57,79776.82,0.0,-0.99957,0.0,0.09755]
[1778201572190,53.57,79773.61,0.0,-0.99957,0.0,0.09723]
[1778201576220,53.57,79769.01,0.0,-0.99957,0.0,0.09679]
[1778201577227,53.57,79761.67,0.0,-0.99958,0.0,0.09608]
[1778201582265,53.57,79765.4,0.0,-0.99958,0.0,0.09644]
[1778201587297,53.57,79771.83,0.0,-0.99957,0.0,0.09706]
[1778201592334,53.57,79769.12,0.0,-0.99957,0.0,0.0968]
[1778201597367,53.57,79770.9,0.0,-0.99957,0.0,0.09697]
[1778201602405,53.57,79771.75,0.0,-0.99957,0.0,0.09705]
[1778201607440,53.57,79775.36,0.0,-0.99957,0.0,0.0974]
[1778201612476,53.57,79778.26,0.0,-0.99957,0.0,0.0975]
[1778201619456,53.57,79779.37,0.0,-0.99957,0.0,0.09761]
[1778201625568,53.57,79776.92,0.0,-0.99957,0.0,0.09737]
[1778201630603,53.57,79775.12,0.0,-0.99957,0.0,0.0972]
[1778201635639,53.57,79779.53,0.0,-0.99957,0.0,0.09763]
[1778201640673,53.57,79780.06,0.0,-0.99957,0.0,0.09768]
[1778201645708,53.57,79780.62,0.0,-0.99957,0.0,0.09773]
[1778201651750,53.57,79785.28,0.0,-0.99957,0.0,0.09819]
[1778201656784,53.57,79783.63,0.0,-0.99957,0.0,0.09803]
[1778201661820,53.57,79781.49,0.0,-0.99957,0.0,0.09782]
[1778201666855,53.57,79782.99,0.0,-0.99957,0.0,0.09796]
[1778201670893,53.57,79777.52,0.0,-0.99957,0.0,0.09743]
[1778201671903,53.57,79770.44,0.0,-0.99958,0.0,0.09657]
[1778201676957,53.57,79771.16,0.0,-0.99958,0.0,0.09664]
[1778201681982,53.57,79770.55,0.0,-0.99958,0.0,0.09658]
[1778201687018,53.57,79773.6,0.0,-0.99957,0.0,0.09687]
[1778201692053,53.57,79773.98,0.0,-0.99957,0.0,0.09691]
[1778201697088,53.57,79771.77,0.0,-0.99958,0.0,0.0967]
[1778201702124,53.57,79771.74,0.0,-0.99958,0.0,0.09669]
[1778201706152,53.57,79765.98,0.0,-0.99958,0.0,0.09614]
[1778201711187,53.57,79765.56,0.0,-0.99958,0.0,0.0961]
[1778201716222,53.57,79763.52,0.0,-0.99958,0.0,0.0959]
[1778201721257,53.57,79761.69,0.0,-0.99958,0.0,0.09573]
[1778201726293,53.57,79761.93,0.0,-0.99958,0.0,0.09575]
[1778201731327,53.57,79762.14,0.0,-0.99958,0.0,0.09559]
[1778201736362,53.57,79764.47,0.0,-0.99958,0.0,0.09582]
[1778201741397,53.57,79762.85,0.0,-0.99958,0.0,0.09566]
[1778201746433,53.57,79763.98,0.0,-0.99958,0.0,0.09577]
[1778201750463,53.57,79772.3,0.0,-0.99958,0.0,0.09657]
[1778201755495,53.57,79773.94,0.0,-0.99957,0.0,0.09673]
[1778201762544,53.57,79775.63,0.0,-0.99957,0.0,0.09689]
[1778201767586,53.57,79776.44,0.0,-0.99957,0.0,0.09697]
[1778201771616,53.57,79782.4,0.0,-0.99957,0.0,0.09755]
[1778201776650,53.57,79783.82,0.0,-0.99957,0.0,0.09768]
[1778201781685,53.57,79786.39,0.0,-0.99957,0.0,0.09793]
[1778201789741,53.57,79788.34,0.0,-0.99957,0.0,0.09812]
[1778201792762,53.57,79792.4,0.0,-0.99957,0.0,0.09834]
[1778201798805,53.57,79789.92,0.0,-0.99957,0.0,0.0981]
[1778201803842,53.57,79785.34,0.0,-0.99957,0.0,0.09765]
[1778201804846,53.57,79783.79,0.0,-0.99957,0.0,0.0975]
[1778201808876,53.57,79747.99,0.0,-0.99959,0.0,0.09408]
[1778201809889,53.57,79743.74,0.0,-0.99959,0.0,0.09368]
[1778201811898,53.57,79745.27,0.0,-0.99959,0.0,0.09386]
[1778201813911,53.57,79750.66,0.0,-0.99959,0.0,0.09437]
[1778201818946,53.57,79747.63,0.0,-0.99959,0.0,0.09408]
[1778201823981,53.57,79749.59,0.0,-0.99959,0.0,0.09426]
[1778201829015,53.57,79753.44,0.0,-0.99958,0.0,0.09463]
[1778201834051,53.57,79754.91,0.0,-0.99958,0.0,0.09477]
[1778201839088,53.57,79758.99,0.0,-0.99958,0.0,0.09515]
[1778201844133,53.57,79757.19,0.0,-0.99958,0.0,0.09498]
[1778201849167,53.57,79761.52,0.0,-0.99958,0.0,0.0954]
[1778201854202,53.57,79761.94,0.0,-0.99958,0.0,0.09526]
[1778201859238,53.57,79761.42,0.0,-0.99958,0.0,0.09521]
[1778201865281,53.57,79763.52,0.0,-0.99958,0.0,0.09541]
[1778201871321,53.57,79763.11,0.0,-0.99958,0.0,0.09537]
[1778201876356,53.57,79761.35,0.0,-0.99958,0.0,0.0952]
[1778201881371,53.57,79761.9,0.0,-0.99958,0.0,0.09525]
[1778201886426,53.57,79762.02,0.0,-0.99958,0.0,0.09527]
[1778201891461,53.57,79762.14,0.0,-0.99958,0.0,0.09528]
[1778201892470,53.57,79772.48,0.0,-0.99958,0.0,0.09627]
[1778201897503,53.57,79773.57,0.0,-0.99958,0.0,0.09637]
[1778201911581,53.57,79772.58,0.0,-0.99958,0.0,0.0961]
[1778201916636,53.57,79768.24,0.0,-0.99958,0.0,0.09568]
[1778201921672,53.57,79768.04,0.0,-0.99958,0.0,0.09566]
[1778201926707,53.57,79767.87,0.0,-0.99958,0.0,0.09565]
[1778201931742,53.57,79776.09,0.0,-0.99958,0.0,0.09643]
[1778201932750,53.57,79777.89,0.0,-0.99958,0.0,0.09661]
[1778201937785,53.57,79775.72,0.0,-0.99958,0.0,0.0964]
[1778201943826,53.57,79774.65,0.0,-0.99958,0.0,0.09629]
[1778201948862,53.57,79780.61,0.0,-0.99957,0.0,0.09687]
[1778201953896,53.57,79781.83,0.0,-0.99957,0.0,0.09699]
[1778201958931,53.57,79785.99,0.0,-0.99957,0.0,0.09739]
[1778201963989,53.57,79787.12,0.0,-0.99957,0.0,0.0975]
[1778201965980,53.57,79794.89,0.0,-0.99957,0.0,0.09826]
[1778201966987,53.57,79798.62,0.0,-0.99957,0.0,0.09862]
[1778201970011,53.57,79800.82,0.0,-0.99956,0.0,0.09884]
[1778201973030,53.57,79805.84,0.0,-0.99956,0.0,0.09915]
[1778201979072,53.57,79808.11,0.0,-0.99956,0.0,0.09937]
[1778201984108,53.57,79810.56,0.0,-0.99956,0.0,0.09962]
[1778201987128,53.57,79815.22,0.0,-0.99956,0.0,0.10008]
[1778201989143,53.57,79820.8,0.0,-0.99956,0.0,0.10064]
[1778201994177,53.57,79821.1,0.0,-0.99956,0.0,0.10067]
[1778201999213,53.57,79824.55,0.0,-0.99955,0.0,0.10101]
[1778202002238,53.57,79850.4,0.0,-0.99954,0.0,0.10363]
[1778202003241,53.57,79850.4,0.0,-0.99954,0.0,0.10363]
[1778202004248,53.57,79857.12,0.0,-0.99954,0.0,0.10433]
[1778202009282,53.57,79861.33,0.0,-0.99954,0.0,0.10476]
[1778202014317,53.57,79864.82,0.0,-0.99954,0.0,0.10512]
[1778202018348,53.57,79859.72,0.0,-0.99954,0.0,0.1046]
[1778202023380,53.57,79861.76,0.0,-0.99954,0.0,0.10481]
[1778202028416,53.57,79865.36,0.0,-0.99953,0.0,0.10518]
[1778202033450,53.57,79865.66,0.0,-0.99954,0.0,0.10502]
[1778202038485,53.57,79866.84,0.0,-0.99953,0.0,0.10514]
[1778202043520,53.57,79867.99,0.0,-0.99953,0.0,0.10526]
[1778202048558,53.57,79872.49,0.0,-0.99953,0.0,0.10573]
[1778202052604,53.57,79882.15,0.0,-0.99953,0.0,0.10675]
[1778202053591,53.57,79882.15,0.0,-0.99953,0.0,0.10675]
[1778202055605,53.57,79890.51,0.0,-0.99952,0.0,0.10763]
[1778202056614,53.57,79884.02,0.0,-0.99953,0.0,0.10694]
[1778202059635,53.57,79877.62,0.0,-0.99953,0.0,0.10627]
[1778202064669,53.57,79874.67,0.0,-0.99953,0.0,0.10596]
[1778202069702,53.57,79877.41,0.0,-0.99953,0.0,0.10625]
[1778202074738,53.57,79881.56,0.0,-0.99953,0.0,0.10668]
[1778202079773,53.57,79884.69,0.0,-0.99953,0.0,0.10701]
[1778202084808,53.57,79885.73,0.0,-0.99953,0.0,0.10712]
[1778202089843,53.57,79888.65,0.0,-0.99952,0.0,0.10743]
[1778202094877,53.57,79889.26,0.0,-0.99952,0.0,0.1073]
[1778202099913,53.57,79892.04,0.0,-0.99952,0.0,0.1076]
[1778202102949,53.57,79898.1,0.0,-0.99952,0.0,0.10824]
[1778202105959,53.57,79902.52,0.0,-0.99952,0.0,0.10871]
[1778202110994,53.57,79899.02,0.0,-0.99952,0.0,0.10834]
[1778202116028,53.57,79896.94,0.0,-0.99952,0.0,0.10812]
[1778202120059,53.57,79891.8,0.0,-0.99952,0.0,0.10757]
[1778202121063,53.57,79885.33,0.0,-0.99953,0.0,0.10689]
[1778202122071,53.57,79884.17,0.0,-0.99953,0.0,0.10676]
[1778202127105,53.57,79882.43,0.0,-0.99953,0.0,0.10658]
[1778202132140,53.57,79881.44,0.0,-0.99953,0.0,0.10648]
[1778202137175,53.57,79879.41,0.0,-0.99953,0.0,0.10626]
[1778202142210,53.57,79879.62,0.0,-0.99953,0.0,0.10628]
[1778202147245,53.57,79879.24,0.0,-0.99953,0.0,0.10624]
[1778202152282,53.57,79879.26,0.0,-0.99953,0.0,0.10605]
[1778202157316,53.57,79880.54,0.0,-0.99953,0.0,0.10619]
[1778202162350,53.57,79880.24,0.0,-0.99953,0.0,0.10615]
[1778202167386,53.57,79877.74,0.0,-0.99953,0.0,0.10589]
[1778202171414,53.57,79872.33,0.0,-0.99953,0.0,0.10533]
[1778202176449,53.57,79873.55,0.0,-0.99953,0.0,0.10545]
[1778202181485,53.57,79873.21,0.0,-0.99953,0.0,0.10542]
[1778202186519,53.57,79873.79,0.0,-0.99953,0.0,0.10548]
[1778202190547,53.57,79865.95,0.0,-0.99954,0.0,0.10466]
[1778202195582,53.57,79861.8,0.0,-0.99954,0.0,0.10424]
[1778202200618,53.57,79860.17,0.0,-0.99954,0.0,0.10407]
[1778202205651,53.57,79859.52,0.0,-0.99954,0.0,0.104]
[1778202210688,53.57,79860.17,0.0,-0.99954,0.0,0.10407]
[1778202215723,53.57,79860.1,0.0,-0.99954,0.0,0.10387]
[1778202220757,53.57,79858.48,0.0,-0.99954,0.0,0.1037]
[1778202226799,53.57,79857.15,0.0,-0.99954,0.0,0.10357]
[1778202233862,53.57,79856.45,0.0,-0.99954,0.0,0.10349]
[1778202238900,53.57,79857.57,0.0,-0.99954,0.0,0.10361]
[1778202243937,53.57,79857.07,0.0,-0.99954,0.0,0.10356]
[1778202248970,53.57,79859.27,0.0,-0.99954,0.0,0.10378]
[1778202250984,53.57,79863.65,0.0,-0.99954,0.0,0.10423]
[1778202256022,53.57,79864.13,0.0,-0.99954,0.0,0.10428]
[1778202261055,53.57,79862.02,0.0,-0.99954,0.0,0.10407]
[1778202266092,53.57,79858.11,0.0,-0.99954,0.0,0.10366]
[1778202272132,53.57,79858.34,0.0,-0.99954,0.0,0.1035]
[1778202277167,53.57,79858.62,0.0,-0.99954,0.0,0.10353]
[1778202282202,53.57,79862.39,0.0,-0.99954,0.0,0.10391]
[1778202287237,53.57,79860.17,0.0,-0.99954,0.0,0.10369]
[1778202292273,53.57,79858.6,0.0,-0.99954,0.0,0.10352]
[1778202297307,53.57,79858.31,0.0,-0.99954,0.0,0.10349]
[1778202302343,53.57,79858.88,0.0,-0.99954,0.0,0.10355]
[1778202308384,53.57,79857.98,0.0,-0.99954,0.0,0.10346]
[1778202313420,53.57,79858.34,0.0,-0.99954,0.0,0.1035]
[1778202322484,53.57,79862.06,0.0,-0.99954,0.0,0.10388]
[1778202327518,53.57,79860.35,0.0,-0.99954,0.0,0.1037]
[1778202332552,53.57,79858.76,0.0,-0.99954,0.0,0.10335]
[1778202337588,53.57,79857.98,0.0,-0.99954,0.0,0.10327]
[1778202339602,53.57,79852.67,0.0,-0.99955,0.0,0.10273]
[1778202343636,53.57,79849.66,0.0,-0.99955,0.0,0.10242]
[1778202348666,53.57,79852.0,0.0,-0.99955,0.0,0.10266]
[1778202353701,53.57,79849.57,0.0,-0.99955,0.0,0.10241]
[1778202359748,53.57,79850.27,0.0,-0.99955,0.0,0.10248]
[1778202364780,53.57,79854.38,0.0,-0.99955,0.0,0.1029]
[1778202368809,53.57,79843.0,0.0,-0.99955,0.0,0.10175]
[1778202369814,53.57,79835.48,0.0,-0.99955,0.0,0.10099]
[1778202374850,53.57,79832.98,0.0,-0.99956,0.0,0.10074]
[1778202379884,53.57,79831.81,0.0,-0.99956,0.0,0.10062]
[1778202384922,53.57,79827.41,0.0,-0.99956,0.0,0.10018]
[1778202389954,53.57,79823.64,0.0,-0.99956,0.0,0.09981]
[1778202394995,53.57,79822.94,0.0,-0.99956,0.0,0.09955]
[1778202400024,53.57,79823.81,0.0,-0.99956,0.0,0.09964]
[1778202405060,53.57,79825.72,0.0,-0.99956,0.0,0.09983]
[1778202410094,53.57,79823.56,0.0,-0.99956,0.0,0.09961]
[1778202415125,53.57,79823.48,0.0,-0.99956,0.0,0.09961]
[1778202420165,53.57,79820.24,0.0,-0.99956,0.0,0.09929]
[1778202424192,53.57,79813.26,0.0,-0.99957,0.0,0.0986]
[1778202425224,53.57,79807.67,0.0,-0.99957,0.0,0.09805]
[1778202430234,53.57,79803.12,0.0,-0.99957,0.0,0.09761]
[1778202433255,53.57,79796.03,0.0,-0.99957,0.0,0.09692]
[1778202436276,53.57,79794.99,0.0,-0.99957,0.0,0.09682]
[1778202437282,53.57,79789.07,0.0,-0.99958,0.0,0.09625]
[1778202438292,53.57,79784.83,0.0,-0.99958,0.0,0.09584]
[1778202440305,53.57,79776.16,0.0,-0.99958,0.0,0.09501]
[1778202441312,53.57,79777.85,0.0,-0.99958,0.0,0.09517]
[1778202444334,53.57,79777.79,0.0,-0.99958,0.0,0.09517]
[1778202449369,53.57,79777.26,0.0,-0.99958,0.0,0.09512]
[1778202454404,53.57,79773.29,0.0,-0.99958,0.0,0.09456]
[1778202455437,53.57,79759.5,0.0,-0.99959,0.0,0.09327]
[1778202456417,53.57,79759.5,0.0,-0.99959,0.0,0.09327]
[1778202458431,53.57,79759.13,0.0,-0.99959,0.0,0.09323]
[1778202463466,53.57,79756.46,0.0,-0.99959,0.0,0.09298]
[1778202468501,53.57,79754.56,0.0,-0.99959,0.0,0.09281]
[1778202473538,53.57,79754.2,0.0,-0.99959,0.0,0.09277]
[1778202475577,53.57,79747.66,0.0,-0.9996,0.0,0.09217]
[1778202477563,53.57,79747.36,0.0,-0.9996,0.0,0.09214]
[1778202482601,53.57,79758.61,0.0,-0.99959,0.0,0.09318]
[1778202483610,53.57,79762.53,0.0,-0.99959,0.0,0.09355]
[1778202486631,53.57,79763.42,0.0,-0.99959,0.0,0.09363]
[1778202489649,53.57,79769.35,0.0,-0.99959,0.0,0.09419]
[1778202491663,53.57,79771.39,0.0,-0.99959,0.0,0.09438]
[1778202496699,53.57,79769.74,0.0,-0.99959,0.0,0.09423]
[1778202501733,53.57,79768.92,0.0,-0.99959,0.0,0.09415]
[1778202505789,53.57,79780.35,0.0,-0.99958,0.0,0.09523]
[1778202508783,53.57,79784.58,0.0,-0.99958,0.0,0.09564]
[1778202513820,53.57,79784.74,0.0,-0.99958,0.0,0.09547]
[1778202518853,53.57,79787.19,0.0,-0.99958,0.0,0.09571]
[1778202523889,53.57,79792.19,0.0,-0.99958,0.0,0.09619]
[1778202528929,53.57,79794.67,0.0,-0.99958,0.0,0.09643]
[1778202530944,53.57,79785.52,0.0,-0.99958,0.0,0.09555]
[1778202536009,53.57,79787.11,0.0,-0.99958,0.0,0.0957]
[1778202541016,53.57,79786.53,0.0,-0.99958,0.0,0.09565]
[1778202546078,53.57,79791.26,0.0,-0.99958,0.0,0.0961]
[1778202548065,53.57,79793.73,0.0,-0.99958,0.0,0.09634]
[1778202554107,53.57,79792.28,0.0,-0.99958,0.0,0.0962]
[1778202559142,53.57,79793.16,0.0,-0.99958,0.0,0.09628]
[1778202565185,53.57,79793.34,0.0,-0.99958,0.0,0.0963]
[1778202573243,53.57,79794.94,0.0,-0.99958,0.0,0.09627]
[1778202578276,53.57,79797.37,0.0,-0.99958,0.0,0.09651]
[1778202584318,53.57,79796.12,0.0,-0.99958,0.0,0.09639]
[1778202589353,53.57,79795.79,0.0,-0.99958,0.0,0.09635]
[1778202594388,53.57,79789.64,0.0,-0.99958,0.0,0.09576]
[1778202596429,53.57,79785.54,0.0,-0.99958,0.0,0.09537]
[1778202601441,53.57,79778.57,0.0,-0.99958,0.0,0.09471]
[1778202602444,53.57,79766.65,0.0,-0.99959,0.0,0.09359]
[1778202603451,53.57,79760.65,0.0,-0.99959,0.0,0.09302]
[1778202604463,53.57,79761.76,0.0,-0.99959,0.0,0.09313]
[1778202610502,53.57,79762.71,0.0,-0.99959,0.0,0.09322]
[1778202615538,53.57,79760.87,0.0,-0.99959,0.0,0.09305]
[1778202616571,53.57,79749.08,0.0,-0.9996,0.0,0.09195]
[1778202618558,53.57,79746.47,0.0,-0.9996,0.0,0.09171]
[1778202623596,53.57,79744.68,0.0,-0.9996,0.0,0.09155]
[1778202628629,53.57,79742.36,0.0,-0.9996,0.0,0.09133]
[1778202630642,53.57,79735.55,0.0,-0.9996,0.0,0.09071]
[1778202635678,53.57,79730.59,0.0,-0.9996,0.0,0.09009]
[1778202640712,53.57,79729.72,0.0,-0.99961,0.0,0.09001]
[1778202645751,53.57,79726.23,0.0,-0.99961,0.0,0.08969]
[1778202650788,53.57,79725.86,0.0,-0.99961,0.0,0.08966]
[1778202655820,53.57,79729.66,0.0,-0.99961,0.0,0.09]
[1778202659848,53.57,79734.69,0.0,-0.9996,0.0,0.09046]
[1778202664883,53.57,79735.21,0.0,-0.9996,0.0,0.09051]
[1778202669917,53.57,79739.55,0.0,-0.9996,0.0,0.0909]
[1778202675959,53.57,79741.73,0.0,-0.9996,0.0,0.0911]
[1778202680995,53.57,79740.56,0.0,-0.9996,0.0,0.091]
[1778202686031,53.57,79740.64,0.0,-0.9996,0.0,0.091]
[1778202691066,53.57,79741.97,0.0,-0.9996,0.0,0.09095]
[1778202696102,53.57,79741.93,0.0,-0.9996,0.0,0.09095]
[1778202701136,53.57,79741.74,0.0,-0.9996,0.0,0.09093]
[1778202706171,53.57,79742.55,0.0,-0.9996,0.0,0.09101]
[1778202711207,53.57,79740.28,0.0,-0.9996,0.0,0.0908]
[1778202716242,53.57,79741.07,0.0,-0.9996,0.0,0.09087]
[1778202721277,53.57,79742.39,0.0,-0.9996,0.0,0.09099]
[1778202726314,53.57,79755.42,0.0,-0.9996,0.0,0.09219]
[1778202732361,53.57,79756.67,0.0,-0.99959,0.0,0.09231]
[1778202737424,53.57,79756.11,0.0,-0.99959,0.0,0.09226]
[1778202744447,53.57,79757.22,0.0,-0.99959,0.0,0.09236]
[1778202745454,53.57,79751.39,0.0,-0.9996,0.0,0.09182]
[1778202750489,53.57,79748.53,0.0,-0.9996,0.0,0.09156]
[1778202755524,53.57,79747.56,0.0,-0.9996,0.0,0.09129]
[1778202760558,53.57,79747.41,0.0,-0.9996,0.0,0.09128]
[1778202764587,53.57,79741.57,0.0,-0.9996,0.0,0.09075]
[1778202765600,53.57,79740.71,0.0,-0.9996,0.0,0.09067]
[1778202770629,53.57,79739.76,0.0,-0.9996,0.0,0.09058]
[1778202775664,53.57,79734.91,0.0,-0.9996,0.0,0.09014]
[1778202780699,53.57,79732.63,0.0,-0.99961,0.0,0.08993]
[1778202785738,53.57,79730.16,0.0,-0.99961,0.0,0.08971]
[1778202791781,53.57,79728.14,0.0,-0.99961,0.0,0.08953]
[1778202796815,53.57,79725.16,0.0,-0.99961,0.0,0.08926]
[1778202801851,53.57,79722.94,0.0,-0.99961,0.0,0.08906]
[1778202803865,53.57,79728.32,0.0,-0.99961,0.0,0.08954]
[1778202809907,53.57,79731.43,0.0,-0.99961,0.0,0.08983]
[1778202816959,53.57,79735.04,0.0,-0.99961,0.0,0.08998]
[1778202821991,53.57,79737.44,0.0,-0.9996,0.0,0.0902]
[1778202827027,53.57,79737.64,0.0,-0.9996,0.0,0.09022]
[1778202830049,53.57,79731.71,0.0,-0.99961,0.0,0.08968]
[1778202833068,53.57,79721.73,0.0,-0.99961,0.0,0.08878]
[1778202836089,53.57,79720.44,0.0,-0.99961,0.0,0.08867]
[1778202841124,53.57,79726.72,0.0,-0.99961,0.0,0.08923]
[1778202845152,53.57,79722.32,0.0,-0.99961,0.0,0.08884]
[1778202851194,53.57,79721.4,0.0,-0.99961,0.0,0.08876]
[1778202856231,53.57,79721.37,0.0,-0.99961,0.0,0.08875]
[1778202861264,53.57,79719.82,0.0,-0.99961,0.0,0.08861]
[1778202862271,53.57,79711.83,0.0,-0.99962,0.0,0.0879]
[1778202863279,53.57,79705.63,0.0,-0.99962,0.0,0.08735]
[1778202868344,53.57,79705.01,0.0,-0.99962,0.0,0.0873]
[1778202873348,53.57,79702.38,0.0,-0.99962,0.0,0.0869]
[1778202877376,53.57,79696.68,0.0,-0.99962,0.0,0.0864]
[1778202882411,53.57,79701.49,0.0,-0.99962,0.0,0.08683]
[1778202887447,53.57,79701.05,0.0,-0.99962,0.0,0.08679]
[1778202892481,53.57,79699.26,0.0,-0.99962,0.0,0.08663]
[1778202897516,53.57,79700.13,0.0,-0.99962,0.0,0.08671]
[1778202902551,53.57,79702.38,0.0,-0.99962,0.0,0.0869]
[1778202905575,53.57,79693.85,0.0,-0.99962,0.0,0.08616]
[1778202907590,53.57,79688.56,0.0,-0.99963,0.0,0.0857]
[1778202908628,53.57,79681.73,0.0,-0.99963,0.0,0.08511]
[1778202909603,53.57,79681.73,0.0,-0.99963,0.0,0.08512]
[1778202913636,53.57,79670.71,0.0,-0.99963,0.0,0.08417]
[1778202915655,53.57,79658.86,0.0,-0.99964,0.0,0.08317]
[1778202916662,53.57,79645.55,0.0,-0.99964,0.0,0.08205]
[1778202921697,53.57,79642.95,0.0,-0.99964,0.0,0.08185]
[1778202926733,53.57,79641.41,0.0,-0.99964,0.0,0.08172]
[1778202931773,53.58,79642.24,0.0,-0.99964,0.0,0.08166]
[1778202937815,53.58,79641.55,0.0,-0.99964,0.0,0.08165]
[1778202939848,53.58,79622.93,0.0,-0.99965,0.0,0.08012]
[1778202941846,53.58,79617.72,0.0,-0.99965,0.0,0.0797]
[1778202942853,53.58,79619.7,0.0,-0.99965,0.0,0.07986]
[1778202943861,53.58,79627.15,0.0,-0.99965,0.0,0.08047]
[1778202944869,53.58,79628.86,0.0,-0.99965,0.0,0.08061]
[1778202947897,53.58,79623.84,0.0,-0.99965,0.0,0.0802]
[1778202948931,53.58,79629.17,0.0,-0.99965,0.0,0.08063]
[1778202950909,53.58,79629.29,0.0,-0.99965,0.0,0.08064]
[1778202955946,53.58,79630.07,0.0,-0.99965,0.0,0.08071]
[1778202960980,53.58,79634.26,0.0,-0.99965,0.0,0.08105]
[1778202964005,53.58,79643.33,0.0,-0.99964,0.0,0.0818]
[1778202965012,53.58,79644.02,0.0,-0.99964,0.0,0.08186]
[1778202969073,53.58,79651.19,0.0,-0.99964,0.0,0.08246]
[1778202972060,53.58,79652.67,0.0,-0.99964,0.0,0.08258]
[1778202977095,53.58,79654.72,0.0,-0.99964,0.0,0.08275]
[1778202979144,53.58,79660.87,0.0,-0.99964,0.0,0.08327]
[1778202981125,53.58,79662.98,0.0,-0.99964,0.0,0.08345]
[1778202986159,53.58,79661.01,0.0,-0.99964,0.0,0.08328]
[1778202988172,53.58,79660.29,0.0,-0.99964,0.0,0.08322]
[1778202993211,53.58,79663.53,0.0,-0.99964,0.0,0.08334]
[1778202998246,53.58,79665.28,0.0,-0.99964,0.0,0.08348]
[1778203003278,53.58,79667.34,0.0,-0.99963,0.0,0.08366]
[1778203008313,53.58,79671.68,0.0,-0.99963,0.0,0.08403]
[1778203012341,53.58,79677.73,0.0,-0.99963,0.0,0.08454]
[1778203014355,53.58,79683.17,0.0,-0.99963,0.0,0.08501]
[1778203019430,53.58,79687.33,0.0,-0.99963,0.0,0.08537]
[1778203025435,53.58,79684.56,0.0,-0.99963,0.0,0.08513]
[1778203027446,53.58,79678.77,0.0,-0.99963,0.0,0.08463]
[1778203029502,53.58,79684.23,0.0,-0.99963,0.0,0.0851]
[1778203030468,53.58,79684.23,0.0,-0.99963,0.0,0.0851]
[1778203033488,53.58,79695.82,0.0,-0.99962,0.0,0.08611]
[1778203038522,53.58,79697.17,0.0,-0.99962,0.0,0.08622]
[1778203043558,53.58,79697.1,0.0,-0.99962,0.0,0.08622]
[1778203048597,53.58,79705.74,0.0,-0.99962,0.0,0.08697]
[1778203049644,53.58,79710.95,0.0,-0.99962,0.0,0.08743]
[1778203051615,53.58,79715.12,0.0,-0.99962,0.0,0.08763]
[1778203052622,53.58,79726.64,0.0,-0.99961,0.0,0.08866]
[1778203053629,53.58,79714.54,0.0,-0.99962,0.0,0.08758]
[1778203056650,53.58,79719.39,0.0,-0.99961,0.0,0.08801]
[1778203061686,53.58,79721.61,0.0,-0.99961,0.0,0.08821]
[1778203063700,53.58,79716.33,0.0,-0.99962,0.0,0.08774]
[1778203067727,53.58,79721.89,0.0,-0.99961,0.0,0.08823]
[1778203072763,53.58,79722.26,0.0,-0.99961,0.0,0.08827]
[1778203076792,53.58,79727.82,0.0,-0.99961,0.0,0.08876]
[1778203078806,53.58,79736.57,0.0,-0.99961,0.0,0.08955]
[1778203079855,53.58,79739.57,0.0,-0.99961,0.0,0.08982]
[1778203082833,53.58,79732.83,0.0,-0.99961,0.0,0.08921]
[1778203087868,53.58,79729.0,0.0,-0.99961,0.0,0.08887]
[1778203092905,53.58,79728.56,0.0,-0.99961,0.0,0.08883]
[1778203096932,53.58,79734.25,0.0,-0.99961,0.0,0.08934]
[1778203097939,53.58,79749.47,0.0,-0.9996,0.0,0.09072]
[1778203098946,53.58,79737.72,0.0,-0.99961,0.0,0.08965]
[1778203100009,53.58,79741.4,0.0,-0.99961,0.0,0.08999]
[1778203101968,53.58,79757.09,0.0,-0.9996,0.0,0.09142]
[1778203102975,53.58,79756.44,0.0,-0.9996,0.0,0.09136]
[1778203108012,53.58,79758.9,0.0,-0.9996,0.0,0.09158]
[1778203113046,53.58,79761.71,0.0,-0.9996,0.0,0.09167]
[1778203118081,53.58,79762.91,0.0,-0.9996,0.0,0.09178]
[1778203120096,53.58,79778.42,0.0,-0.99959,0.0,0.09322]
[1778203121102,53.58,79760.61,0.0,-0.9996,0.0,0.09157]
[1778203122109,53.58,79761.11,0.0,-0.9996,0.0,0.09161]
[1778203127144,53.58,79761.73,0.0,-0.9996,0.0,0.09167]
[1778203132180,53.58,79762.53,0.0,-0.9996,0.0,0.09175]
[1778203137217,53.58,79762.72,0.0,-0.9996,0.0,0.09176]
[1778203142249,53.58,79765.63,0.0,-0.9996,0.0,0.09203]
[1778203145271,53.58,79786.2,0.0,-0.99959,0.0,0.09395]
[1778203146278,53.58,79784.72,0.0,-0.99959,0.0,0.09381]
[1778203150353,53.58,79777.31,0.0,-0.99959,0.0,0.09312]
[1778203152321,53.58,79772.85,0.0,-0.99959,0.0,0.0927]
[1778203156348,53.58,79778.33,0.0,-0.99959,0.0,0.09321]
[1778203157355,53.58,79779.04,0.0,-0.99959,0.0,0.09328]
[1778203162390,53.58,79774.95,0.0,-0.99959,0.0,0.0929]
[1778203165414,53.58,79769.44,0.0,-0.99959,0.0,0.09238]
[1778203169441,53.58,79768.24,0.0,-0.99959,0.0,0.09227]
[1778203174477,53.58,79767.02,0.0,-0.9996,0.0,0.09199]
[1778203179511,53.58,79766.85,0.0,-0.9996,0.0,0.09197]
[1778203184546,53.58,79766.53,0.0,-0.9996,0.0,0.09194]
[1778203190633,53.58,79765.37,0.0,-0.9996,0.0,0.09183]
[1778203196630,53.58,79765.06,0.0,-0.9996,0.0,0.09181]
[1778203202673,53.58,79764.56,0.0,-0.9996,0.0,0.09176]
[1778203207707,53.58,79764.46,0.0,-0.9996,0.0,0.09175]
[1778203212745,53.58,79764.26,0.0,-0.9996,0.0,0.09173]
[1778203215765,53.58,79758.04,0.0,-0.9996,0.0,0.09116]
[1778203218786,53.58,79749.9,0.0,-0.9996,0.0,0.09042]
[1778203223822,53.58,79749.7,0.0,-0.9996,0.0,0.0904]
[1778203228856,53.58,79750.93,0.0,-0.9996,0.0,0.09051]
[1778203233890,53.58,79750.07,0.0,-0.9996,0.0,0.09026]
[1778203238928,53.58,79751.28,0.0,-0.9996,0.0,0.09037]
[1778203239934,53.58,79736.22,0.0,-0.99961,0.0,0.08901]
[1778203240985,53.58,79728.96,0.0,-0.99961,0.0,0.08836]
[1778203241947,53.58,79728.96,0.0,-0.99961,0.0,0.08836]
[1778203247993,53.58,79728.44,0.0,-0.99961,0.0,0.08832]
[1778203254039,53.58,79728.48,0.0,-0.99961,0.0,0.08832]
[1778203257060,53.58,79726.03,0.0,-0.99961,0.0,0.0881]
[1778203264108,53.58,79728.6,0.0,-0.99961,0.0,0.08833]
[1778203269148,53.58,79730.25,0.0,-0.99961,0.0,0.08848]
[1778203274179,53.58,79731.38,0.0,-0.99961,0.0,0.08858]
[1778203279214,53.58,79730.79,0.0,-0.99961,0.0,0.08853]
[1778203284249,53.58,79729.07,0.0,-0.99961,0.0,0.08837]
[1778203290291,53.58,79732.34,0.0,-0.99961,0.0,0.08866]
[1778203296334,53.58,79733.49,0.0,-0.99961,0.0,0.0886]
[1778203301409,53.58,79733.78,0.0,-0.99961,0.0,0.08862]
[1778203308417,53.58,79734.2,0.0,-0.99961,0.0,0.08866]
[1778203309424,53.58,79747.76,0.0,-0.99961,0.0,0.08988]
[1778203310431,53.58,79749.65,0.0,-0.9996,0.0,0.09005]
[1778203315467,53.58,79743.55,0.0,-0.99961,0.0,0.0895]
[1778203320502,53.58,79739.34,0.0,-0.99961,0.0,0.08912]
[1778203325538,53.58,79736.0,0.0,-0.99961,0.0,0.08882]
[1778203327552,53.58,79744.99,0.0,-0.99961,0.0,0.08963]
[1778203328560,53.58,79750.88,0.0,-0.9996,0.0,0.09016]
[1778203330572,53.58,79752.33,0.0,-0.9996,0.0,0.0903]
[1778203335613,53.58,79750.12,0.0,-0.9996,0.0,0.0901]
[1778203340643,53.58,79751.92,0.0,-0.9996,0.0,0.09026]
[1778203345677,53.58,79752.62,0.0,-0.9996,0.0,0.09032]
[1778203350721,53.58,79750.46,0.0,-0.9996,0.0,0.09013]
[1778203351761,53.58,79743.54,0.0,-0.99961,0.0,0.08933]
[1778203355750,53.58,79734.53,0.0,-0.99961,0.0,0.08852]
[1778203359777,53.58,79729.2,0.0,-0.99961,0.0,0.08805]
[1778203364816,53.58,79727.29,0.0,-0.99961,0.0,0.08788]
[1778203369848,53.58,79726.8,0.0,-0.99961,0.0,0.08784]
[1778203374884,53.58,79727.54,0.0,-0.99961,0.0,0.0879]
[1778203381969,53.58,79727.74,0.0,-0.99961,0.0,0.08792]
[1778203387974,53.58,79726.86,0.0,-0.99961,0.0,0.08784]
[1778203394016,53.58,79723.79,0.0,-0.99962,0.0,0.08757]
[1778203398046,53.58,79714.78,0.0,-0.99962,0.0,0.08677]
[1778203399050,53.58,79704.54,0.0,-0.99962,0.0,0.08588]
[1778203405094,53.58,79706.17,0.0,-0.99962,0.0,0.08602]
[1778203410128,53.58,79707.76,0.0,-0.99962,0.0,0.08616]
[1778203415162,53.58,79708.78,0.0,-0.99962,0.0,0.08609]
[1778203421204,53.58,79707.01,0.0,-0.99962,0.0,0.08593]
[1778203426241,53.58,79708.01,0.0,-0.99962,0.0,0.08602]
[1778203431277,53.58,79706.69,0.0,-0.99962,0.0,0.0859]
[1778203436310,53.58,79704.94,0.0,-0.99962,0.0,0.08575]
[1778203441344,53.58,79705.01,0.0,-0.99962,0.0,0.08576]
[1778203446384,53.58,79704.32,0.0,-0.99962,0.0,0.0857]
[1778203451417,53.58,79706.24,0.0,-0.99962,0.0,0.08586]
[1778203456454,53.58,79708.04,0.0,-0.99962,0.0,0.08602]
[1778203461486,53.58,79707.05,0.0,-0.99962,0.0,0.08594]
[1778203466523,53.58,79708.46,0.0,-0.99962,0.0,0.08606]
[1778203471557,53.58,79706.96,0.0,-0.99962,0.0,0.08576]
[1778203472601,53.58,79701.27,0.0,-0.99963,0.0,0.08527]
[1778203474578,53.58,79699.94,0.0,-0.99963,0.0,0.08516]
[1778203475585,53.58,79694.05,0.0,-0.99963,0.0,0.08465]
[1778203476591,53.58,79692.3,0.0,-0.99963,0.0,0.0845]
[1778203479613,53.58,79687.03,0.0,-0.99963,0.0,0.08405]
[1778203481628,53.58,79681.55,0.0,-0.99963,0.0,0.08358]
[1778203482670,53.58,79678.86,0.0,-0.99964,0.0,0.08336]
[1778203484649,53.58,79673.45,0.0,-0.99964,0.0,0.0829]
[1778203485656,53.58,79672.54,0.0,-0.99964,0.0,0.08282]
[1778203490691,53.58,79674.65,0.0,-0.99964,0.0,0.083]
[1778203491697,53.58,79681.72,0.0,-0.99963,0.0,0.0836]
[1778203492744,53.58,79692.18,0.0,-0.99963,0.0,0.08449]
[1778203493711,53.58,79692.13,0.0,-0.99963,0.0,0.08448]
[1778203496733,53.58,79694.26,0.0,-0.99963,0.0,0.08467]
[1778203501768,53.58,79693.09,0.0,-0.99963,0.0,0.08457]
[1778203502814,53.58,79698.24,0.0,-0.99963,0.0,0.08501]
[1778203505798,53.58,79698.51,0.0,-0.99963,0.0,0.08503]
[1778203510831,53.58,79698.59,0.0,-0.99963,0.0,0.08504]
[1778203511843,53.58,79705.89,0.0,-0.99962,0.0,0.08567]
[1778203516877,53.58,79711.51,0.0,-0.99962,0.0,0.08616]
[1778203521913,53.58,79708.44,0.0,-0.99962,0.0,0.08589]
[1778203526946,53.58,79706.76,0.0,-0.99962,0.0,0.08575]
[1778203531982,53.58,79706.24,0.0,-0.99963,0.0,0.08554]
[1778203537021,53.58,79704.93,0.0,-0.99963,0.0,0.08542]
[1778203542056,53.58,79704.74,0.0,-0.99963,0.0,0.08541]
[1778203547093,53.58,79703.97,0.0,-0.99963,0.0,0.08534]
[1778203552131,53.58,79700.75,0.0,-0.99963,0.0,0.08506]
[1778203557162,53.58,79694.29,0.0,-0.99963,0.0,0.08451]
[1778203562198,53.58,79694.92,0.0,-0.99963,0.0,0.08456]
[1778203567232,53.58,79696.21,0.0,-0.99963,0.0,0.08467]
[1778203568239,53.58,79703.66,0.0,-0.99963,0.0,0.08531]
[1778203573311,53.58,79708.6,0.0,-0.99962,0.0,0.08574]
[1778203579316,53.58,79706.17,0.0,-0.99963,0.0,0.08553]
[1778203586365,53.58,79707.61,0.0,-0.99962,0.0,0.08566]
[1778203593451,53.58,79709.54,0.0,-0.99962,0.0,0.08566]
[1778203599456,53.58,79707.05,0.0,-0.99963,0.0,0.08544]
[1778203604491,53.58,79706.5,0.0,-0.99963,0.0,0.0854]
[1778203609526,53.58,79706.72,0.0,-0.99963,0.0,0.08542]
[1778203611540,53.58,79712.33,0.0,-0.99962,0.0,0.0859]
[1778203616575,53.58,79713.29,0.0,-0.99962,0.0,0.08599]
[1778203621610,53.58,79710.94,0.0,-0.99962,0.0,0.08578]
[1778203627652,53.58,79707.74,0.0,-0.99963,0.0,0.0855]
[1778203632688,53.58,79708.85,0.0,-0.99963,0.0,0.0856]
[1778203637726,53.58,79710.8,0.0,-0.99962,0.0,0.08577]
[1778203642757,53.58,79712.64,0.0,-0.99962,0.0,0.08593]
[1778203647792,53.58,79710.61,0.0,-0.99962,0.0,0.08575]
[1778203652830,53.58,79708.37,0.0,-0.99963,0.0,0.0854]
[1778203657862,53.58,79709.12,0.0,-0.99963,0.0,0.08546]
[1778203662897,53.58,79710.69,0.0,-0.99963,0.0,0.0856]
[1778203667932,53.58,79714.08,0.0,-0.99962,0.0,0.08589]
[1778203672967,53.58,79715.93,0.0,-0.99962,0.0,0.08605]
[1778203678002,53.58,79718.33,0.0,-0.99962,0.0,0.08626]
[1778203684085,53.58,79719.7,0.0,-0.99962,0.0,0.08638]
[1778203690087,53.58,79719.89,0.0,-0.99962,0.0,0.0864]
[1778203695122,53.58,79721.58,0.0,-0.99962,0.0,0.08655]
[1778203702172,53.58,79721.69,0.0,-0.99962,0.0,0.08655]
[1778203707207,53.58,79721.84,0.0,-0.99962,0.0,0.08657]
[1778203712241,53.58,79721.46,0.0,-0.99962,0.0,0.08637]
[1778203721305,53.58,79722.92,0.0,-0.99962,0.0,0.0865]
[1778203726341,53.58,79719.11,0.0,-0.99962,0.0,0.08616]
[1778203732384,53.58,79720.09,0.0,-0.99962,0.0,0.08625]
[1778203740439,53.58,79715.86,0.0,-0.99962,0.0,0.08588]
[1778203744504,53.58,79718.81,0.0,-0.99962,0.0,0.08614]
[1778203750509,53.58,79724.29,0.0,-0.99962,0.0,0.08662]
[1778203755544,53.58,79725.17,0.0,-0.99962,0.0,0.08669]
[1778203757558,53.58,79732.83,0.0,-0.99962,0.0,0.08737]
[1778203762593,53.58,79732.84,0.0,-0.99962,0.0,0.08737]
[1778203767629,53.58,79729.2,0.0,-0.99962,0.0,0.08705]
[1778203772670,53.58,79726.46,0.0,-0.99962,0.0,0.08664]
[1778203777705,53.58,79730.19,0.0,-0.99962,0.0,0.08697]
[1778203782740,53.58,79733.73,0.0,-0.99962,0.0,0.08728]
[1778203787775,53.58,79739.05,0.0,-0.99961,0.0,0.08775]
[1778203791805,53.58,79744.55,0.0,-0.99961,0.0,0.08824]
[1778203796839,53.58,79741.0,0.0,-0.99961,0.0,0.08793]
[1778203801874,53.58,79738.97,0.0,-0.99961,0.0,0.08775]
[1778203806913,53.58,79736.73,0.0,-0.99962,0.0,0.08755]
[1778203811947,53.58,79736.45,0.0,-0.99962,0.0,0.08752]
[1778203813961,53.58,79730.03,0.0,-0.99962,0.0,0.08696]
[1778203814997,53.58,79726.47,0.0,-0.99962,0.0,0.08664]
[1778203818996,53.58,79724.55,0.0,-0.99962,0.0,0.08648]
[1778203824031,53.58,79722.72,0.0,-0.99962,0.0,0.08632]
[1778203825071,53.58,79716.78,0.0,-0.99962,0.0,0.0858]
[1778203828059,53.58,79711.98,0.0,-0.99963,0.0,0.08538]
[1778203833097,53.58,79714.5,0.0,-0.99963,0.0,0.08544]
[1778203834104,53.58,79723.81,0.0,-0.99962,0.0,0.08625]
[1778203835141,53.58,79721.16,0.0,-0.99962,0.0,0.08601]
[1778203838130,53.58,79732.92,0.0,-0.99962,0.0,0.08704]
[1778203839136,53.58,79735.82,0.0,-0.99962,0.0,0.0873]
[1778203841150,53.58,79736.31,0.0,-0.99962,0.0,0.08734]
[1778203846189,53.58,79739.71,0.0,-0.99962,0.0,0.08764]
[1778203851221,53.58,79743.64,0.0,-0.99961,0.0,0.08799]
[1778203856256,53.58,79745.13,0.0,-0.99961,0.0,0.08813]
[1778203861290,53.58,79747.58,0.0,-0.99961,0.0,0.08834]
[1778203866326,53.58,79746.01,0.0,-0.99961,0.0,0.0882]
[1778203871361,53.58,79741.79,0.0,-0.99961,0.0,0.08783]
[1778203876398,53.58,79739.99,0.0,-0.99962,0.0,0.08767]
[1778203877403,53.58,79749.63,0.0,-0.99961,0.0,0.08853]
[1778203882438,53.58,79751.51,0.0,-0.99961,0.0,0.08869]
[1778203887473,53.58,79751.65,0.0,-0.99961,0.0,0.08871]
[1778203892509,53.58,79760.1,0.0,-0.99961,0.0,0.0893]
[1778203897542,53.58,79760.74,0.0,-0.99961,0.0,0.08936]
[1778203902578,53.58,79761.63,0.0,-0.99961,0.0,0.08944]
[1778203907614,53.58,79760.91,0.0,-0.99961,0.0,0.08937]
[1778203912657,53.58,79764.77,0.0,-0.99961,0.0,0.08972]
[1778203917685,53.58,79765.41,0.0,-0.99961,0.0,0.08978]
[1778203923727,53.58,79765.23,0.0,-0.99961,0.0,0.08976]
[1778203928762,53.58,79763.59,0.0,-0.99961,0.0,0.08961]
[1778203935845,53.58,79764.42,0.0,-0.99961,0.0,0.08969]
[1778203940847,53.58,79765.65,0.0,-0.99961,0.0,0.0898]
[1778203945915,53.58,79766.19,0.0,-0.9996,0.0,0.08985]
[1778203950916,53.58,79766.95,0.0,-0.9996,0.0,0.08992]
[1778203955986,53.58,79767.28,0.0,-0.99961,0.0,0.08978]
[1778203960986,53.58,79772.46,0.0,-0.9996,0.0,0.09025]
[1778203963000,53.58,79778.1,0.0,-0.9996,0.0,0.09076]
[1778203967029,53.58,79781.3,0.0,-0.9996,0.0,0.09105]
[1778203972064,53.58,79783.75,0.0,-0.9996,0.0,0.09128]
[1778203976130,53.58,79790.78,0.0,-0.9996,0.0,0.09193]
[1778203979119,53.58,79792.66,0.0,-0.99959,0.0,0.0921]
[1778203984154,53.58,79793.48,0.0,-0.99959,0.0,0.09218]
[1778203989189,53.58,79794.38,0.0,-0.99959,0.0,0.09226]
[1778203994224,53.58,79794.85,0.0,-0.99959,0.0,0.0923]
[1778203999259,53.58,79797.97,0.0,-0.99959,0.0,0.09259]
[1778204004294,53.58,79795.19,0.0,-0.99959,0.0,0.09234]
[1778204009331,53.58,79798.28,0.0,-0.99959,0.0,0.09262]
[1778204014364,53.58,79798.41,0.0,-0.99959,0.0,0.09246]
[1778204019399,53.58,79798.48,0.0,-0.99959,0.0,0.09247]
[1778204024435,53.58,79798.75,0.0,-0.99959,0.0,0.09249]
[1778204029470,53.58,79797.8,0.0,-0.99959,0.0,0.0924]
[1778204034505,53.58,79779.41,0.0,-0.9996,0.0,0.09071]
[1778204035515,53.58,79773.1,0.0,-0.9996,0.0,0.09013]
[1778204036553,53.58,79767.34,0.0,-0.99961,0.0,0.08961]
[1778204041554,53.58,79763.36,0.0,-0.99961,0.0,0.08925]
[1778204046623,53.58,79761.57,0.0,-0.99961,0.0,0.08909]
[1778204052631,53.58,79764.1,0.0,-0.99961,0.0,0.08932]
[1778204056694,53.58,79769.13,0.0,-0.99961,0.0,0.08977]
[1778204057667,53.58,79769.13,0.0,-0.99961,0.0,0.08977]
[1778204061694,53.58,79774.27,0.0,-0.9996,0.0,0.09024]
[1778204066764,53.58,79776.76,0.0,-0.9996,0.0,0.09047]
[1778204071765,53.58,79778.93,0.0,-0.9996,0.0,0.09049]
[1778204076833,53.58,79782.41,0.0,-0.9996,0.0,0.09081]
[1778204081834,53.58,79783.18,0.0,-0.9996,0.0,0.09088]
[1778204086903,53.58,79784.91,0.0,-0.9996,0.0,0.09104]
[1778204091907,53.58,79785.71,0.0,-0.9996,0.0,0.09111]
[1778204096978,53.58,79788.31,0.0,-0.9996,0.0,0.09135]
[1778204102982,53.58,79788.73,0.0,-0.9996,0.0,0.09139]
[1778204108031,53.58,79791.23,0.0,-0.9996,0.0,0.09162]
[1778204109025,53.58,79781.75,0.0,-0.9996,0.0,0.09075]
[1778204110032,53.58,79775.76,0.0,-0.9996,0.0,0.0902]
[1778204111039,53.58,79775.6,0.0,-0.9996,0.0,0.09019]
[1778204116075,53.58,79771.47,0.0,-0.9996,0.0,0.08981]
[1778204121110,53.58,79769.97,0.0,-0.99961,0.0,0.08968]
[1778204126146,53.58,79753.58,0.0,-0.99961,0.0,0.08821]
[1778204127152,53.58,79745.34,0.0,-0.99962,0.0,0.08747]
[1778204128160,53.58,79745.34,0.0,-0.99962,0.0,0.08747]
[1778204133194,53.58,79741.62,0.0,-0.99962,0.0,0.08698]
[1778204139236,53.58,79740.26,0.0,-0.99962,0.0,0.08686]
[1778204143265,53.58,79735.06,0.0,-0.99962,0.0,0.0864]
[1778204144271,53.58,79730.05,0.0,-0.99962,0.0,0.08597]
[1778204145280,53.58,79725.68,0.0,-0.99962,0.0,0.08559]
[1778204150313,53.58,79725.45,0.0,-0.99962,0.0,0.08557]
[1778204152327,53.58,79733.22,0.0,-0.99962,0.0,0.08624]
[1778204153335,53.58,79732.47,0.0,-0.99962,0.0,0.08618]
[1778204158369,53.58,79729.14,0.0,-0.99962,0.0,0.08589]
[1778204162396,53.58,79723.83,0.0,-0.99963,0.0,0.08543]
[1778204164412,53.58,79717.85,0.0,-0.99963,0.0,0.08491]
[1778204169447,53.58,79710.03,0.0,-0.99963,0.0,0.08424]
[1778204170454,53.58,79704.34,0.0,-0.99963,0.0,0.08375]
[1778204171462,53.58,79705.13,0.0,-0.99963,0.0,0.08382]
[1778204176501,53.58,79706.79,0.0,-0.99963,0.0,0.08396]
[1778204181532,53.58,79711.04,0.0,-0.99963,0.0,0.08432]
[1778204186565,53.58,79715.63,0.0,-0.99963,0.0,0.08472]
[1778204191600,53.58,79719.41,0.0,-0.99963,0.0,0.08488]
[1778204193615,53.58,79715.1,0.0,-0.99963,0.0,0.08451]
[1778204198650,53.58,79718.1,0.0,-0.99963,0.0,0.08477]
[1778204203684,53.58,79720.02,0.0,-0.99963,0.0,0.08493]
[1778204208719,53.58,79717.81,0.0,-0.99963,0.0,0.08474]
[1778204213754,53.58,79711.07,0.0,-0.99963,0.0,0.08417]
[1778204214765,53.58,79701.82,0.0,-0.99963,0.0,0.08338]
[1778204215770,53.58,79694.32,0.0,-0.99964,0.0,0.08274]
[1778204217834,53.58,79688.86,0.0,-0.99964,0.0,0.08229]
[1778204223825,53.58,79686.81,0.0,-0.99964,0.0,0.08211]
[1778204229867,53.58,79684.65,0.0,-0.99964,0.0,0.08193]
[1778204234902,53.58,79684.79,0.0,-0.99964,0.0,0.08195]
[1778204239937,53.58,79686.6,0.0,-0.99964,0.0,0.0821]
[1778204244972,53.58,79687.83,0.0,-0.99964,0.0,0.0822]
[1778204250011,53.58,79691.37,0.0,-0.99964,0.0,0.0825]
[1778204255043,53.58,79692.09,0.0,-0.99964,0.0,0.0824]
[1778204260077,53.58,79697.2,0.0,-0.99964,0.0,0.08283]
[1778204265112,53.58,79696.3,0.0,-0.99964,0.0,0.08275]
[1778204271155,53.58,79697.53,0.0,-0.99964,0.0,0.08286]
[1778204272161,53.58,79702.59,0.0,-0.99964,0.0,0.08328]
[1778204274176,53.58,79707.32,0.0,-0.99963,0.0,0.08368]
[1778204276189,53.58,79713.75,0.0,-0.99963,0.0,0.08423]
[1778204278256,53.58,79716.42,0.0,-0.99963,0.0,0.08446]
[1778204284261,53.58,79718.48,0.0,-0.99963,0.0,0.08464]
[1778204288400,53.58,79725.44,0.0,-0.99963,0.0,0.08524]
[1778204294332,53.58,79728.49,0.0,-0.99962,0.0,0.0855]
[1778204299367,53.58,79726.63,0.0,-0.99963,0.0,0.08534]
[1778204304404,53.58,79728.56,0.0,-0.99962,0.0,0.08551]
[1778204309439,53.58,79729.78,0.0,-0.99962,0.0,0.08561]
[1778204314474,53.58,79731.29,0.0,-0.99962,0.0,0.08558]
[1778204318610,53.58,79737.44,0.0,-0.99962,0.0,0.08612]
[1778204324545,53.58,79737.58,0.0,-0.99962,0.0,0.08613]
[1778204330586,53.58,79737.7,0.0,-0.99962,0.0,0.08614]
[1778204335622,53.58,79737.39,0.0,-0.99962,0.0,0.08611]
[1778204342675,53.58,79737.39,0.0,-0.99962,0.0,0.08611]
[1778204347712,53.58,79741.12,0.0,-0.99962,0.0,0.08644]
[1778204352740,53.58,79741.28,0.0,-0.99962,0.0,0.08645]
[1778204357775,53.58,79738.9,0.0,-0.99962,0.0,0.08624]
[1778204362810,53.58,79738.3,0.0,-0.99962,0.0,0.08619]
[1778204367846,53.58,79740.57,0.0,-0.99962,0.0,0.08639]
[1778204372881,53.58,79740.69,0.0,-0.99962,0.0,0.08624]
[1778204377915,53.58,79756.27,0.0,-0.99962,0.0,0.08761]
[1778204382951,53.58,79767.49,0.0,-0.99961,0.0,0.08861]
[1778204384972,53.58,79781.03,0.0,-0.9996,0.0,0.08983]
[1778204385972,53.58,79789.56,0.0,-0.9996,0.0,0.0906]
[1778204391007,53.58,79788.01,0.0,-0.9996,0.0,0.09046]
[1778204393025,53.58,79791.15,0.0,-0.9996,0.0,0.09075]
[1778204398060,53.58,79791.43,0.0,-0.9996,0.0,0.09077]
[1778204403096,53.58,79789.93,0.0,-0.9996,0.0,0.09064]
[1778204408130,53.58,79789.91,0.0,-0.9996,0.0,0.09064]
[1778204413165,53.58,79790.78,0.0,-0.9996,0.0,0.09072]
[1778204418201,53.58,79791.07,0.0,-0.9996,0.0,0.09074]
[1778204419312,53.58,79798.66,0.0,-0.9996,0.0,0.09144]
[1778204425249,53.58,79798.44,0.0,-0.9996,0.0,0.09142]
[1778204430286,53.58,79793.93,0.0,-0.9996,0.0,0.091]
[1778204435319,53.58,79792.49,0.0,-0.9996,0.0,0.0907]
[1778204436326,53.58,79806.76,0.0,-0.99959,0.0,0.09201]
[1778204439460,53.58,79812.23,0.0,-0.99959,0.0,0.09252]
[1778204445399,53.58,79804.69,0.0,-0.9996,0.0,0.09182]
[1778204447405,53.58,79803.75,0.0,-0.9996,0.0,0.09173]
[1778204450427,53.58,79802.69,0.0,-0.9996,0.0,0.09164]
[1778204456467,53.58,79803.63,0.0,-0.9996,0.0,0.09172]
[1778204461502,53.58,79804.58,0.0,-0.9996,0.0,0.09181]
[1778204466537,53.58,79806.42,0.0,-0.99959,0.0,0.09198]
[1778204471573,53.58,79813.13,0.0,-0.99959,0.0,0.09261]
[1778204472581,53.58,79813.65,0.0,-0.99959,0.0,0.09265]
[1778204477623,53.58,79812.15,0.0,-0.99959,0.0,0.09251]
[1778204482659,53.58,79808.08,0.0,-0.99959,0.0,0.09214]
[1778204487694,53.58,79800.52,0.0,-0.9996,0.0,0.09144]
[1778204489820,53.58,79796.79,0.0,-0.9996,0.0,0.09109]
[1778204491724,53.58,79787.05,0.0,-0.9996,0.0,0.09003]
[1778204492732,53.58,79785.31,0.0,-0.9996,0.0,0.08987]
[1778204497766,53.58,79781.44,0.0,-0.99961,0.0,0.08952]
[1778204501795,53.58,79772.54,0.0,-0.99961,0.0,0.08872]
[1778204503808,53.58,79768.66,0.0,-0.99961,0.0,0.08837]
[1778204508843,53.58,79766.63,0.0,-0.99961,0.0,0.08819]
[1778204513879,53.58,79763.77,0.0,-0.99961,0.0,0.08794]
[1778204520030,53.58,79762.75,0.0,-0.99961,0.0,0.08785]
[1778204525963,53.58,79767.37,0.0,-0.99961,0.0,0.08826]
[1778204531000,53.58,79768.87,0.0,-0.99961,0.0,0.08839]
[1778204536057,53.58,79775.47,0.0,-0.99961,0.0,0.08898]
[1778204541073,53.58,79780.57,0.0,-0.99961,0.0,0.08944]
[1778204546108,53.58,79781.39,0.0,-0.99961,0.0,0.08952]
[1778204554165,53.58,79785.43,0.0,-0.9996,0.0,0.08971]
[1778204559200,53.58,79787.85,0.0,-0.9996,0.0,0.08993]
[1778204564235,53.58,79788.33,0.0,-0.9996,0.0,0.08998]
[1778204569270,53.58,79791.21,0.0,-0.9996,0.0,0.09024]
[1778204575313,53.58,79792.75,0.0,-0.9996,0.0,0.09038]
[1778204580451,53.58,79789.7,0.0,-0.9996,0.0,0.0901]
[1778204586390,53.58,79792.96,0.0,-0.9996,0.0,0.0904]
[1778204591424,53.58,79794.31,0.0,-0.9996,0.0,0.09052]
[1778204596459,53.58,79793.23,0.0,-0.9996,0.0,0.09042]
[1778204601494,53.58,79792.91,0.0,-0.9996,0.0,0.09039]
[1778204606528,53.58,79794.05,0.0,-0.9996,0.0,0.0905]
[1778204611576,53.58,79795.67,0.0,-0.9996,0.0,0.09047]
[1778204616601,53.58,79795.54,0.0,-0.9996,0.0,0.09046]
[1778204621637,53.58,79797.86,0.0,-0.9996,0.0,0.09067]
[1778204624657,53.58,79803.82,0.0,-0.9996,0.0,0.09122]
[1778204626671,53.58,79804.36,0.0,-0.9996,0.0,0.09127]
[1778204631706,53.58,79803.57,0.0,-0.9996,0.0,0.0912]
[1778204636740,53.58,79803.82,0.0,-0.9996,0.0,0.09122]
[1778204643790,53.58,79803.45,0.0,-0.9996,0.0,0.09119]
[1778204648831,53.58,79809.41,0.0,-0.9996,0.0,0.09174]
[1778204653882,53.58,79807.12,0.0,-0.9996,0.0,0.09152]
[1778204658914,53.58,79801.83,0.0,-0.9996,0.0,0.09104]
[1778204663950,53.58,79800.05,0.0,-0.9996,0.0,0.09087]
[1778204668985,53.58,79796.48,0.0,-0.9996,0.0,0.09055]
[1778204676035,53.58,79795.19,0.0,-0.9996,0.0,0.09026]
[1778204681157,53.58,79796.26,0.0,-0.9996,0.0,0.09035]
[1778204683091,53.58,79787.07,0.0,-0.99961,0.0,0.08952]
[1778204684092,53.58,79778.33,0.0,-0.99961,0.0,0.08873]
[1778204687113,53.58,79768.18,0.0,-0.99961,0.0,0.08783]
[1778204691227,53.58,79761.62,0.0,-0.99962,0.0,0.08724]
[1778204700202,53.58,79759.23,0.0,-0.99962,0.0,0.08703]
[1778204705238,53.58,79760.82,0.0,-0.99962,0.0,0.08717]
[1778204707255,53.58,79766.27,0.0,-0.99961,0.0,0.08766]
[1778204712290,53.58,79771.09,0.0,-0.99961,0.0,0.08809]
[1778204717322,53.58,79770.43,0.0,-0.99961,0.0,0.08803]
[1778204722358,53.58,79769.3,0.0,-0.99961,0.0,0.08793]
[1778204727393,53.58,79767.91,0.0,-0.99961,0.0,0.0878]
[1778204732428,53.58,79765.7,0.0,-0.99962,0.0,0.08744]
[1778204737462,53.58,79765.67,0.0,-0.99962,0.0,0.08744]
[1778204741583,53.58,79770.8,0.0,-0.99961,0.0,0.08789]
[1778204747533,53.58,79775.85,0.0,-0.99961,0.0,0.08834]
[1778204752568,53.58,79774.99,0.0,-0.99961,0.0,0.08826]
[1778204757603,53.58,79775.57,0.0,-0.99961,0.0,0.08832]
[1778204762638,53.58,79775.54,0.0,-0.99961,0.0,0.08831]
[1778204767673,53.58,79775.71,0.0,-0.99961,0.0,0.08833]
[1778204772729,53.58,79775.37,0.0,-0.99961,0.0,0.0883]
[1778204777765,53.58,79773.39,0.0,-0.99961,0.0,0.08812]
[1778204783806,53.58,79774.87,0.0,-0.99961,0.0,0.08825]
[1778204785820,53.58,79780.27,0.0,-0.99961,0.0,0.08874]
[1778204786827,53.58,79786.62,0.0,-0.99961,0.0,0.08931]
[1778204787835,53.58,79789.32,0.0,-0.99961,0.0,0.08955]
[1778204792869,53.58,79789.97,0.0,-0.99961,0.0,0.08944]
[1778204797904,53.58,79791.51,0.0,-0.99961,0.0,0.08958]
[1778204802939,53.58,79795.24,0.0,-0.9996,0.0,0.08992]
[1778204808981,53.58,79797.23,0.0,-0.9996,0.0,0.0901]
[1778204814017,53.58,79796.72,0.0,-0.9996,0.0,0.09005]
[1778204818060,53.58,79813.57,0.0,-0.9996,0.0,0.0916]
[1778204820063,53.58,79819.04,0.0,-0.99959,0.0,0.0921]
[1778204821070,53.58,79817.59,0.0,-0.99959,0.0,0.09197]
[1778204825099,53.58,79811.55,0.0,-0.9996,0.0,0.09141]
[1778204826105,53.58,79809.74,0.0,-0.9996,0.0,0.09124]
[1778204827115,53.58,79803.89,0.0,-0.9996,0.0,0.09071]
[1778204828123,53.58,79802.05,0.0,-0.9996,0.0,0.09054]
[1778204831141,53.58,79797.81,0.0,-0.9996,0.0,0.09015]
[1778204836175,53.58,79794.58,0.0,-0.9996,0.0,0.08986]
[1778204841225,53.58,79794.57,0.0,-0.9996,0.0,0.08986]
[1778204842294,53.58,79775.32,0.0,-0.99961,0.0,0.08813]
[1778204844232,53.58,79774.3,0.0,-0.99961,0.0,0.08803]
[1778204847274,53.58,79768.3,0.0,-0.99962,0.0,0.0875]
[1778204852365,53.58,79762.74,0.0,-0.99962,0.0,0.08684]
[1778204857323,53.58,79757.09,0.0,-0.99962,0.0,0.08635]
[1778204862435,53.58,79754.78,0.0,-0.99962,0.0,0.08615]
[1778204870415,53.58,79756.53,0.0,-0.99962,0.0,0.0863]
[1778204876456,53.58,79756.67,0.0,-0.99962,0.0,0.08631]
[1778204881491,53.58,79758.4,0.0,-0.99962,0.0,0.08646]
[1778204886526,53.58,79759.47,0.0,-0.99962,0.0,0.08656]
[1778204891561,53.58,79759.98,0.0,-0.99962,0.0,0.0866]
[1778204895590,53.58,79765.05,0.0,-0.99962,0.0,0.08705]
[1778204899616,53.58,79758.77,0.0,-0.99962,0.0,0.08649]
[1778204903645,53.58,79761.64,0.0,-0.99962,0.0,0.08675]
[1778204904652,53.58,79764.83,0.0,-0.99962,0.0,0.08703]
[1778204909687,53.58,79763.43,0.0,-0.99962,0.0,0.0869]
[1778204914723,53.58,79764.91,0.0,-0.99962,0.0,0.08687]
[1778204919757,53.58,79766.02,0.0,-0.99962,0.0,0.08697]
[1778204924796,53.58,79766.14,0.0,-0.99962,0.0,0.08698]
[1778204929828,53.58,79763.16,0.0,-0.99962,0.0,0.08671]
[1778204934862,53.58,79761.72,0.0,-0.99962,0.0,0.08659]
[1778204939897,53.58,79760.34,0.0,-0.99962,0.0,0.08647]
[1778204944932,53.58,79760.81,0.0,-0.99962,0.0,0.08651]
[1778204949967,53.58,79760.48,0.0,-0.99962,0.0,0.08648]
[1778204955005,53.58,79758.97,0.0,-0.99962,0.0,0.08635]
[1778204960040,53.58,79760.25,0.0,-0.99962,0.0,0.08646]
[1778204965074,53.58,79761.01,0.0,-0.99962,0.0,0.08653]
[1778204971116,53.58,79761.01,0.0,-0.99962,0.0,0.08636]
[1778204977158,53.58,79759.31,0.0,-0.99962,0.0,0.08621]
[1778204982193,53.58,79754.68,0.0,-0.99962,0.0,0.08581]
[1778204987228,53.58,79753.79,0.0,-0.99962,0.0,0.08573]
[1778204992263,53.58,79747.83,0.0,-0.99963,0.0,0.08521]
[1778204993347,53.58,79745.8,0.0,-0.99963,0.0,0.08504]
[1778205000322,53.58,79746.79,0.0,-0.99963,0.0,0.08512]
[1778205007372,53.58,79745.99,0.0,-0.99963,0.0,0.08505]
[1778205012411,53.58,79748.11,0.0,-0.99963,0.0,0.08524]
[1778205017446,53.58,79743.93,0.0,-0.99963,0.0,0.08487]
[1778205022480,53.58,79743.77,0.0,-0.99963,0.0,0.08486]
[1778205027523,53.58,79743.96,0.0,-0.99963,0.0,0.08488]
[1778205028523,53.58,79737.96,0.0,-0.99963,0.0,0.08436]
[1778205029529,53.58,79736.43,0.0,-0.99963,0.0,0.08423]
[1778205031545,53.58,79731.31,0.0,-0.99963,0.0,0.08363]
[1778205036578,53.58,79730.18,0.0,-0.99963,0.0,0.08353]
[1778205041612,53.58,79730.8,0.0,-0.99963,0.0,0.08359]
[1778205046648,53.58,79730.48,0.0,-0.99963,0.0,0.08356]
[1778205053777,53.58,79728.68,0.0,-0.99963,0.0,0.08341]
[1778205059740,53.58,79724.94,0.0,-0.99964,0.0,0.08309]
[1778205064774,53.58,79724.05,0.0,-0.99964,0.0,0.08301]
[1778205070817,53.58,79722.51,0.0,-0.99964,0.0,0.08288]
[1778205075855,53.58,79728.46,0.0,-0.99963,0.0,0.08339]
[1778205076858,53.58,79731.23,0.0,-0.99963,0.0,0.08362]
[1778205077866,53.58,79736.3,0.0,-0.99963,0.0,0.08406]
[1778205078875,53.58,79735.99,0.0,-0.99963,0.0,0.08403]
[1778205083987,53.58,79738.05,0.0,-0.99963,0.0,0.08421]
[1778205090958,53.58,79736.73,0.0,-0.99963,0.0,0.08409]
[1778205095992,53.58,79734.33,0.0,-0.99963,0.0,0.08373]
[1778205101027,53.58,79732.8,0.0,-0.99963,0.0,0.0836]
[1778205106063,53.58,79732.16,0.0,-0.99963,0.0,0.08354]
[1778205111097,53.58,79731.57,0.0,-0.99963,0.0,0.08349]
[1778205116131,53.58,79730.97,0.0,-0.99963,0.0,0.08344]
[1778205121170,53.58,79724.32,0.0,-0.99964,0.0,0.08288]
[1778205122177,53.58,79711.66,0.0,-0.99964,0.0,0.08181]
[1778205123185,53.58,79710.31,0.0,-0.99964,0.0,0.0817]
[1778205127213,53.58,79716.75,0.0,-0.99964,0.0,0.08224]
[1778205132249,53.58,79716.49,0.0,-0.99964,0.0,0.08222]
[1778205137284,53.58,79716.58,0.0,-0.99964,0.0,0.08223]
[1778205142318,53.58,79716.13,0.0,-0.99964,0.0,0.08219]
[1778205147351,53.58,79717.62,0.0,-0.99964,0.0,0.08231]
[1778205152388,53.58,79718.66,0.0,-0.99964,0.0,0.08224]
[1778205157425,53.58,79719.99,0.0,-0.99964,0.0,0.08235]
[1778205162459,53.58,79719.9,0.0,-0.99964,0.0,0.08235]
[1778205167493,53.58,79720.09,0.0,-0.99964,0.0,0.08236]
[1778205172528,53.58,79720.41,0.0,-0.99964,0.0,0.08239]
[1778205177566,53.58,79721.12,0.0,-0.99964,0.0,0.08245]
[1778205182601,53.58,79721.37,0.0,-0.99964,0.0,0.08247]
[1778205187636,53.58,79721.52,0.0,-0.99964,0.0,0.08248]
[1778205192671,53.58,79721.53,0.0,-0.99964,0.0,0.08248]
[1778205198713,53.58,79722.36,0.0,-0.99964,0.0,0.08255]
[1778205203747,53.58,79726.76,0.0,-0.99964,0.0,0.08292]
[1778205211804,53.58,79728.31,0.0,-0.99964,0.0,0.08289]
[1778205217847,53.58,79727.83,0.0,-0.99964,0.0,0.08285]
[1778205222882,53.58,79727.51,0.0,-0.99964,0.0,0.08283]
[1778205226910,53.58,79733.29,0.0,-0.99963,0.0,0.08332]
[1778205232953,53.58,79737.45,0.0,-0.99963,0.0,0.08367]
[1778205238995,53.58,79739.56,0.0,-0.99963,0.0,0.08385]
[1778205244029,53.58,79740.96,0.0,-0.99963,0.0,0.08397]
[1778205249064,53.58,79741.25,0.0,-0.99963,0.0,0.08399]
[1778205254105,53.58,79743.59,0.0,-0.99963,0.0,0.08419]
[1778205259141,53.58,79742.87,0.0,-0.99963,0.0,0.08413]
[1778205264176,53.58,79743.18,0.0,-0.99963,0.0,0.08416]
[1778205269210,53.58,79743.57,0.0,-0.99963,0.0,0.08419]
[1778205274245,53.58,79744.44,0.0,-0.99963,0.0,0.0841]
[1778205279280,53.58,79744.65,0.0,-0.99963,0.0,0.08412]
[1778205284319,53.58,79744.36,0.0,-0.99963,0.0,0.0841]
[1778205289350,53.58,79740.91,0.0,-0.99963,0.0,0.0838]
[1778205294386,53.58,79735.1,0.0,-0.99963,0.0,0.08331]
[1778205295470,53.58,79732.81,0.0,-0.99964,0.0,0.08311]
[1778205301434,53.58,79729.84,0.0,-0.99964,0.0,0.08286]
[1778205307476,53.58,79729.8,0.0,-0.99964,0.0,0.08286]
[1778205312512,53.58,79724.21,0.0,-0.99964,0.0,0.08239]
[1778205319557,53.58,79724.64,0.0,-0.99964,0.0,0.08242]
[1778205325680,53.58,79724.4,0.0,-0.99964,0.0,0.0824]
[1778205331644,53.58,79718.62,0.0,-0.99964,0.0,0.08176]
[1778205336682,53.58,79719.55,0.0,-0.99964,0.0,0.08184]
[1778205341714,53.58,79718.95,0.0,-0.99964,0.0,0.08179]
[1778205347763,53.58,79719.16,0.0,-0.99964,0.0,0.08181]
[1778205352796,53.58,79717.62,0.0,-0.99964,0.0,0.08168]
[1778205357832,53.58,79717.6,0.0,-0.99964,0.0,0.08168]
[1778205362867,53.58,79717.48,0.0,-0.99964,0.0,0.08167]
[1778205366894,53.58,79714.7,0.0,-0.99964,0.0,0.08143]
[1778205372945,53.58,79714.66,0.0,-0.99964,0.0,0.08143]
[1778205381000,53.58,79717.9,0.0,-0.99964,0.0,0.0817]
[1778205386112,53.58,79716.5,0.0,-0.99964,0.0,0.08158]
[1778205392077,53.58,79716.12,0.0,-0.99964,0.0,0.08139]
[1778205397112,53.58,79717.1,0.0,-0.99964,0.0,0.08148]
[1778205402149,53.58,79717.62,0.0,-0.99964,0.0,0.08152]
[1778205409196,53.58,79718.78,0.0,-0.99964,0.0,0.08162]
[1778205416342,53.58,79720.49,0.0,-0.99964,0.0,0.08176]
[1778205421280,53.58,79726.48,0.0,-0.99964,0.0,0.08226]
[1778205424301,53.58,79728.88,0.0,-0.99964,0.0,0.08246]
[1778205429342,53.58,79728.52,0.0,-0.99964,0.0,0.08243]
[1778205435378,53.58,79730.2,0.0,-0.99964,0.0,0.08257]
[1778205440413,53.58,79737.15,0.0,-0.99963,0.0,0.08316]
[1778205444442,53.58,79741.67,0.0,-0.99963,0.0,0.08354]
[1778205449476,53.58,79744.31,0.0,-0.99963,0.0,0.08377]
[1778205454514,53.58,79745.26,0.0,-0.99963,0.0,0.08369]
[1778205456630,53.58,79730.63,0.0,-0.99964,0.0,0.08245]
[1778205457534,53.58,79730.31,0.0,-0.99964,0.0,0.08242]
[1778205462569,53.58,79730.33,0.0,-0.99964,0.0,0.08242]
[1778205465590,53.58,79722.9,0.0,-0.99964,0.0,0.0818]
[1778205466700,53.58,79721.34,0.0,-0.99964,0.0,0.08167]
[1778205470626,53.58,79718.9,0.0,-0.99964,0.0,0.08147]
[1778205474653,53.58,79714.9,0.0,-0.99964,0.0,0.08114]
[1778205479689,53.58,79716.29,0.0,-0.99964,0.0,0.08125]
[1778205486839,53.58,79719.96,0.0,-0.99964,0.0,0.08156]
[1778205492780,53.58,79720.48,0.0,-0.99964,0.0,0.0816]
[1778205497816,53.58,79720.33,0.0,-0.99964,0.0,0.08159]
[1778205504864,53.58,79719.5,0.0,-0.99964,0.0,0.08152]
[1778205509901,53.58,79719.11,0.0,-0.99964,0.0,0.08148]
[1778205514936,53.58,79723.26,0.0,-0.99964,0.0,0.08167]
[1778205519971,53.58,79726.47,0.0,-0.99964,0.0,0.08194]
[1778205525010,53.58,79727.79,0.0,-0.99964,0.0,0.08205]
[1778205530043,53.58,79729.04,0.0,-0.99964,0.0,0.08216]
[1778205535078,53.58,79731.77,0.0,-0.99964,0.0,0.08238]
[1778205540115,53.58,79731.91,0.0,-0.99964,0.0,0.0824]
[1778205545150,53.58,79728.68,0.0,-0.99964,0.0,0.08213]
[1778205550184,53.58,79728.14,0.0,-0.99964,0.0,0.08208]
[1778205555219,53.58,79729.53,0.0,-0.99964,0.0,0.0822]
[1778205560253,53.58,79730.81,0.0,-0.99964,0.0,0.0823]
[1778205566295,53.58,79731.74,0.0,-0.99964,0.0,0.08238]
[1778205571330,53.58,79732.3,0.0,-0.99964,0.0,0.08227]
[1778205576367,53.58,79732.87,0.0,-0.99964,0.0,0.08232]
[1778205581401,53.58,79732.15,0.0,-0.99964,0.0,0.08226]
[1778205586437,53.58,79731.02,0.0,-0.99964,0.0,0.08216]
[1778205592479,53.58,79730.46,0.0,-0.99964,0.0,0.08212]
[1778205597625,53.58,79730.99,0.0,-0.99964,0.0,0.08216]
[1778205602549,53.58,79739.94,0.0,-0.99964,0.0,0.08291]
[1778205603556,53.58,79746.13,0.0,-0.99963,0.0,0.08344]
[1778205606577,53.58,79741.1,0.0,-0.99964,0.0,0.08301]
[1778205611612,53.58,79737.52,0.0,-0.99964,0.0,0.08271]
[1778205616648,53.58,79738.32,0.0,-0.99964,0.0,0.08278]
[1778205621687,53.58,79738.25,0.0,-0.99964,0.0,0.08277]
[1778205626718,53.58,79736.81,0.0,-0.99964,0.0,0.08265]
[1778205631752,53.58,79734.72,0.0,-0.99964,0.0,0.08231]
[1778205637914,53.58,79734.38,0.0,-0.99964,0.0,0.08228]
[1778205643839,53.58,79733.33,0.0,-0.99964,0.0,0.0822]
[1778205648871,53.58,79731.75,0.0,-0.99964,0.0,0.08206]
[1778205653909,53.58,79716.78,0.0,-0.99965,0.0,0.08082]
[1778205654913,53.58,79712.15,0.0,-0.99965,0.0,0.08044]
[1778205656928,53.58,79708.43,0.0,-0.99965,0.0,0.08013]
[1778205660955,53.58,79702.2,0.0,-0.99965,0.0,0.07962]
[1778205661966,53.58,79700.83,0.0,-0.99965,0.0,0.07951]
[1778205666997,53.58,79696.38,0.0,-0.99965,0.0,0.07915]
[1778205672042,53.58,79691.79,0.0,-0.99966,0.0,0.07878]
[1778205677076,53.58,79686.9,0.0,-0.99966,0.0,0.07838]
[1778205682108,53.58,79685.4,0.0,-0.99966,0.0,0.07826]
[1778205685136,53.58,79670.65,0.0,-0.99966,0.0,0.07709]
[1778205686142,53.58,79661.53,0.0,-0.99967,0.0,0.07637]
[1778205687151,53.58,79661.34,0.0,-0.99967,0.0,0.07635]
[1778205692184,53.58,79660.19,0.0,-0.99967,0.0,0.07611]
[1778205696212,53.58,79648.54,0.0,-0.99967,0.0,0.07521]
[1778205697220,53.58,79632.05,0.0,-0.99968,0.0,0.07394]
[1778205698351,53.58,79629.91,0.0,-0.99968,0.0,0.07378]
[1778205703265,53.58,79610.38,0.0,-0.99969,0.0,0.0723]
[1778205704272,53.58,79604.98,0.0,-0.99969,0.0,0.0719]
[1778205705279,53.58,79604.95,0.0,-0.99969,0.0,0.0719]
[1778205710314,53.58,79601.65,0.0,-0.99969,0.0,0.07165]
[1778205715352,53.58,79600.35,0.0,-0.99969,0.0,0.07156]
[1778205716375,53.58,79575.5,0.0,-0.9997,0.0,0.06974]
[1778205718503,53.58,79559.09,0.0,-0.9997,0.0,0.06856]
[1778205719383,53.58,79559.7,0.0,-0.9997,0.0,0.0686]
[1778205723410,53.58,79556.28,0.0,-0.9997,0.0,0.06836]
[1778205728444,53.58,79564.12,0.0,-0.9997,0.0,0.06892]
[1778205733480,53.58,79561.44,0.0,-0.9997,0.0,0.06873]
[1778205738646,53.58,79562.47,0.0,-0.9997,0.0,0.0688]
[1778205744556,53.58,79562.42,0.0,-0.9997,0.0,0.0688]
[1778205746573,53.58,79553.66,0.0,-0.9997,0.0,0.06817]
[1778205748716,53.58,79546.71,0.0,-0.99971,0.0,0.06768]
[1778205752613,53.58,79542.25,0.0,-0.99971,0.0,0.06724]
[1778205757658,53.58,79548.33,0.0,-0.99971,0.0,0.06766]
[1778205760682,53.58,79558.11,0.0,-0.9997,0.0,0.06835]
[1778205765717,53.58,79561.42,0.0,-0.9997,0.0,0.06859]
[1778205770772,53.58,79560.47,0.0,-0.9997,0.0,0.06852]
[1778205772764,53.58,79567.29,0.0,-0.9997,0.0,0.06901]
[1778205774778,53.58,79570.79,0.0,-0.9997,0.0,0.06926]
[1778205777802,53.58,79576.89,0.0,-0.9997,0.0,0.0697]
[1778205778942,53.58,79587.77,0.0,-0.99969,0.0,0.07049]
[1778205779815,53.58,79587.77,0.0,-0.99969,0.0,0.07049]
[1778205781832,53.58,79596.88,0.0,-0.99969,0.0,0.07116]
[1778205782838,53.58,79601.93,0.0,-0.99969,0.0,0.07153]
[1778205784859,53.58,79615.18,0.0,-0.99968,0.0,0.07252]
[1778205785861,53.58,79621.12,0.0,-0.99968,0.0,0.07296]
[1778205786870,53.58,79626.03,0.0,-0.99968,0.0,0.07334]
[1778205787877,53.58,79624.01,0.0,-0.99968,0.0,0.07318]
[1778205790915,53.58,79629.97,0.0,-0.99968,0.0,0.07363]
[1778205794944,53.58,79636.39,0.0,-0.99968,0.0,0.07412]
[1778205797964,53.58,79638.44,0.0,-0.99968,0.0,0.07428]
[1778205799978,53.58,79645.56,0.0,-0.99967,0.0,0.07483]
[1778205803000,53.58,79645.38,0.0,-0.99967,0.0,0.07481]
[1778205807029,53.58,79639.92,0.0,-0.99968,0.0,0.07439]
[1778205809041,53.58,79636.55,0.0,-0.99968,0.0,0.07414]
[1778205811056,53.58,79625.07,0.0,-0.99968,0.0,0.07312]
[1778205812066,53.58,79615.03,0.0,-0.99968,0.0,0.07236]
[1778205813071,53.58,79614.8,0.0,-0.99968,0.0,0.07235]
[1778205816092,53.58,79612.92,0.0,-0.99969,0.0,0.07221]
[1778205817101,53.58,79610.48,0.0,-0.99969,0.0,0.07202]
[1778205820124,53.58,79605.13,0.0,-0.99969,0.0,0.07163]
[1778205823143,53.58,79602.35,0.0,-0.99969,0.0,0.07142]
[1778205824149,53.58,79611.5,0.0,-0.99969,0.0,0.0721]
[1778205825156,53.58,79613.81,0.0,-0.99969,0.0,0.07227]
[1778205830191,53.58,79614.56,0.0,-0.99968,0.0,0.07233]
[1778205831198,53.58,79625.17,0.0,-0.99968,0.0,0.07313]
[1778205832206,53.58,79628.52,0.0,-0.99968,0.0,0.07338]
[1778205837250,53.58,79626.08,0.0,-0.99968,0.0,0.07319]
[1778205839372,53.58,79635.79,0.0,-0.99968,0.0,0.07393]
[1778205841278,53.58,79636.12,0.0,-0.99968,0.0,0.07396]
[1778205843292,53.58,79650.11,0.0,-0.99967,0.0,0.07503]
[1778205844299,53.58,79653.86,0.0,-0.99967,0.0,0.07532]
[1778205846314,53.58,79659.79,0.0,-0.99967,0.0,0.07578]
[1778205851351,53.58,79658.74,0.0,-0.99967,0.0,0.0757]
[1778205856383,53.58,79655.71,0.0,-0.99967,0.0,0.07547]
[1778205859518,53.58,79655.59,0.0,-0.99967,0.0,0.07546]
[1778205864442,53.58,79650.6,0.0,-0.99967,0.0,0.07507]
[1778205869590,53.58,79645.16,0.0,-0.99967,0.0,0.07465]
[1778205872496,53.58,79641.63,0.0,-0.99968,0.0,0.07423]
[1778205878539,53.58,79642.01,0.0,-0.99968,0.0,0.07426]
[1778205879660,53.58,79649.55,0.0,-0.99967,0.0,0.07484]
[1778205880552,53.58,79649.55,0.0,-0.99967,0.0,0.07484]
[1778205885587,53.58,79647.35,0.0,-0.99967,0.0,0.07467]
[1778205890622,53.58,79641.98,0.0,-0.99968,0.0,0.07426]
[1778205894652,53.58,79635.01,0.0,-0.99968,0.0,0.07373]
[1778205897672,53.58,79629.9,0.0,-0.99968,0.0,0.07334]
[1778205899801,53.58,79623.13,0.0,-0.99968,0.0,0.07283]
[1778205905730,53.58,79620.67,0.0,-0.99968,0.0,0.07264]
[1778205906737,53.58,79609.42,0.0,-0.99969,0.0,0.0718]
[1778205907742,53.58,79603.91,0.0,-0.99969,0.0,0.07139]
[1778205912779,53.58,79604.39,0.0,-0.99969,0.0,0.07143]
[1778205914797,53.58,79607.5,0.0,-0.99969,0.0,0.07166]
[1778205916809,53.58,79614.35,0.0,-0.99969,0.0,0.07217]
[1778205919942,53.58,79621.48,0.0,-0.99968,0.0,0.0727]
[1778205921843,53.58,79623.93,0.0,-0.99968,0.0,0.07289]
[1778205925871,53.58,79628.94,0.0,-0.99968,0.0,0.07327]
[1778205930906,53.58,79630.83,0.0,-0.99968,0.0,0.07341]
[1778205935941,53.58,79621.92,0.0,-0.99968,0.0,0.07259]
[1778205936948,53.58,79619.64,0.0,-0.99968,0.0,0.07242]
[1778205940086,53.58,79599.27,0.0,-0.99969,0.0,0.07091]
[1778205940977,53.58,79599.27,0.0,-0.99969,0.0,0.07091]
[1778205941983,53.58,79598.53,0.0,-0.99969,0.0,0.07086]
[1778205947018,53.58,79599.24,0.0,-0.99969,0.0,0.07091]
[1778205952053,53.58,79600.26,0.0,-0.99969,0.0,0.07098]
[1778205959111,53.58,79600.15,0.0,-0.99969,0.0,0.07098]
[1778205963137,53.58,79607.72,0.0,-0.99969,0.0,0.07153]
[1778205967159,53.58,79601.71,0.0,-0.99969,0.0,0.07109]
[1778205970180,53.58,79598.66,0.0,-0.99969,0.0,0.07087]
[1778205975215,53.58,79601.32,0.0,-0.99969,0.0,0.07106]
[1778205976222,53.58,79595.82,0.0,-0.99969,0.0,0.07066]
[1778205977229,53.58,79595.82,0.0,-0.99969,0.0,0.07066]
[1778205982265,53.58,79595.71,0.0,-0.99969,0.0,0.07065]
[1778205984278,53.58,79584.59,0.0,-0.9997,0.0,0.06984]
[1778205985286,53.58,79579.37,0.0,-0.9997,0.0,0.06946]
[1778205986292,53.58,79576.84,0.0,-0.9997,0.0,0.06928]
[1778205988306,53.58,79565.14,0.0,-0.9997,0.0,0.06844]
[1778205989313,53.58,79564.48,0.0,-0.9997,0.0,0.0684]
[1778205990466,53.58,79573.56,0.0,-0.9997,0.0,0.06904]
[1778205992334,53.58,79577.22,0.0,-0.9997,0.0,0.06917]
[1778205994349,53.58,79577.66,0.0,-0.9997,0.0,0.0692]
[1778205999383,53.58,79578.8,0.0,-0.9997,0.0,0.06928]
[1778206000537,53.58,79586.47,0.0,-0.9997,0.0,0.06984]
[1778206001398,53.58,79586.47,0.0,-0.9997,0.0,0.06984]
[1778206006433,53.58,79586.32,0.0,-0.9997,0.0,0.06983]
[1778206008448,53.58,79591.74,0.0,-0.99969,0.0,0.07022]
[1778206011470,53.58,79592.3,0.0,-0.99969,0.0,0.07026]
[1778206017513,53.58,79590.29,0.0,-0.9997,0.0,0.07011]
[1778206022546,53.58,79587.95,0.0,-0.9997,0.0,0.06994]
[1778206027581,53.58,79587.48,0.0,-0.9997,0.0,0.06991]
[1778206030749,53.58,79581.96,0.0,-0.9997,0.0,0.06951]
[1778206036646,53.58,79583.71,0.0,-0.9997,0.0,0.06964]
[1778206038658,53.58,79577.22,0.0,-0.9997,0.0,0.06917]
[1778206040819,53.58,79571.68,0.0,-0.9997,0.0,0.06877]
[1778206042687,53.58,79558.44,0.0,-0.99971,0.0,0.06783]
[1778206043694,53.58,79556.01,0.0,-0.99971,0.0,0.06766]
[1778206045713,53.58,79554.54,0.0,-0.99971,0.0,0.06756]
[1778206047722,53.58,79548.88,0.0,-0.99971,0.0,0.06716]
[1778206052758,53.58,79547.12,0.0,-0.99971,0.0,0.0669]
[1778206057793,53.58,79543.44,0.0,-0.99971,0.0,0.06665]
[1778206060958,53.58,79535.41,0.0,-0.99971,0.0,0.06609]
[1778206066856,53.58,79532.1,0.0,-0.99971,0.0,0.06586]
[1778206068887,53.58,79523.28,0.0,-0.99972,0.0,0.06526]
[1778206069891,53.58,79515.09,0.0,-0.99972,0.0,0.0647]
[1778206071030,53.58,79514.73,0.0,-0.99972,0.0,0.06468]
[1778206072912,53.58,79521.43,0.0,-0.99972,0.0,0.06513]
[1778206073919,53.58,79523.44,0.0,-0.99972,0.0,0.06527]
[1778206074926,53.58,79529.56,0.0,-0.99972,0.0,0.06569]
[1778206075933,53.58,79534.01,0.0,-0.99971,0.0,0.06599]
[1778206077951,53.58,79538.8,0.0,-0.99971,0.0,0.06632]
[1778206082983,53.58,79544.51,0.0,-0.99971,0.0,0.06672]
[1778206083990,53.58,79550.67,0.0,-0.99971,0.0,0.06715]
[1778206086004,53.58,79555.34,0.0,-0.99971,0.0,0.06748]
[1778206088026,53.58,79558.57,0.0,-0.99971,0.0,0.0677]
[1778206090038,53.58,79549.98,0.0,-0.99971,0.0,0.0671]
[1778206095074,53.58,79553.75,0.0,-0.99971,0.0,0.06737]
[1778206100107,53.58,79549.6,0.0,-0.99971,0.0,0.06708]
[1778206105142,53.58,79545.23,0.0,-0.99971,0.0,0.06677]
[1778206106149,53.58,79552.85,0.0,-0.99971,0.0,0.0673]
[1778206107155,53.58,79558.2,0.0,-0.99971,0.0,0.06768]
[1778206108165,53.58,79559.68,0.0,-0.99971,0.0,0.06778]
[1778206110177,53.58,79554.41,0.0,-0.99971,0.0,0.06741]
[1778206115212,53.58,79554.26,0.0,-0.99971,0.0,0.06727]
[1778206117227,53.58,79555.16,0.0,-0.99971,0.0,0.06733]
[1778206122261,53.58,79559.83,0.0,-0.99971,0.0,0.06766]
[1778206126296,53.58,79566.15,0.0,-0.9997,0.0,0.0681]
[1778206127296,53.58,79568.16,0.0,-0.9997,0.0,0.06825]
[1778206131325,53.58,79570.75,0.0,-0.9997,0.0,0.06843]
[1778206136359,53.58,79576.62,0.0,-0.9997,0.0,0.06885]
[1778206141398,53.58,79576.56,0.0,-0.9997,0.0,0.06885]
[1778206143412,53.58,79583.64,0.0,-0.9997,0.0,0.06935]
[1778206144418,53.58,79584.32,0.0,-0.9997,0.0,0.0694]
[1778206149453,53.58,79588.24,0.0,-0.9997,0.0,0.06969]
[1778206154488,53.58,79585.02,0.0,-0.9997,0.0,0.06945]
[1778206159526,53.58,79583.98,0.0,-0.9997,0.0,0.06938]
[1778206164562,53.58,79582.88,0.0,-0.9997,0.0,0.0693]
[1778206169595,53.58,79581.59,0.0,-0.9997,0.0,0.06921]
[1778206175635,53.58,79581.08,0.0,-0.9997,0.0,0.06903]
[1778206180671,53.58,79587.42,0.0,-0.9997,0.0,0.06949]
[1778206183692,53.58,79581.39,0.0,-0.9997,0.0,0.06905]
[1778206184700,53.58,79577.78,0.0,-0.9997,0.0,0.0688]
[1778206186713,53.58,79574.9,0.0,-0.9997,0.0,0.06859]
[1778206191880,53.58,79572.56,0.0,-0.9997,0.0,0.06842]
[1778206199805,53.58,79575.66,0.0,-0.9997,0.0,0.06864]
[1778206206853,53.58,79576.9,0.0,-0.9997,0.0,0.06873]
[1778206212025,53.58,79576.78,0.0,-0.9997,0.0,0.06872]
[1778206217931,53.58,79576.82,0.0,-0.9997,0.0,0.06873]
[1778206220952,53.58,79570.21,0.0,-0.9997,0.0,0.06826]
[1778206222095,53.58,79567.63,0.0,-0.9997,0.0,0.06807]
[1778206229008,53.58,79568.18,0.0,-0.9997,0.0,0.06811]
[1778206234044,53.58,79569.06,0.0,-0.9997,0.0,0.06804]
[1778206239078,53.58,79565.66,0.0,-0.99971,0.0,0.0678]
[1778206244116,53.58,79563.28,0.0,-0.99971,0.0,0.06763]
[1778206249150,53.58,79566.49,0.0,-0.99971,0.0,0.06786]
[1778206254185,53.58,79566.21,0.0,-0.99971,0.0,0.06784]
[1778206259226,53.58,79566.41,0.0,-0.99971,0.0,0.06785]
[1778206262391,53.58,79583.24,0.0,-0.9997,0.0,0.06905]
[1778206263248,53.58,79583.03,0.0,-0.9997,0.0,0.06903]
[1778206269290,53.58,79582.57,0.0,-0.9997,0.0,0.069]
[1778206274326,53.58,79585.37,0.0,-0.9997,0.0,0.0692]
[1778206279362,53.58,79587.37,0.0,-0.9997,0.0,0.06935]
[1778206280369,53.58,79597.24,0.0,-0.9997,0.0,0.07006]
[1778206281379,53.58,79590.95,0.0,-0.9997,0.0,0.0696]
[1778206282531,53.58,79589.18,0.0,-0.9997,0.0,0.06948]
[1778206288425,53.58,79590.57,0.0,-0.9997,0.0,0.06958]
[1778206293460,53.58,79592.98,0.0,-0.9997,0.0,0.06961]
[1778206298495,53.58,79600.78,0.0,-0.99969,0.0,0.07018]
[1778206300509,53.58,79602.43,0.0,-0.99969,0.0,0.0703]
[1778206303529,53.58,79611.47,0.0,-0.99969,0.0,0.07096]
[1778206306554,53.58,79618.85,0.0,-0.99969,0.0,0.0715]
[1778206307558,53.58,79619.46,0.0,-0.99969,0.0,0.07155]
[1778206310579,53.58,79626.02,0.0,-0.99969,0.0,0.07204]
[1778206313600,53.58,79629.77,0.0,-0.99968,0.0,0.07232]
[1778206318636,53.58,79628.08,0.0,-0.99969,0.0,0.07219]
[1778206322663,53.58,79619.01,0.0,-0.99969,0.0,0.07152]
[1778206323670,53.58,79620.27,0.0,-0.99969,0.0,0.07161]
[1778206326696,53.58,79631.3,0.0,-0.99968,0.0,0.07243]
[1778206327699,53.58,79634.65,0.0,-0.99968,0.0,0.07268]
[1778206330720,53.58,79637.78,0.0,-0.99968,0.0,0.07292]
[1778206332881,53.58,79647.02,0.0,-0.99968,0.0,0.07362]
[1778206333741,53.58,79647.02,0.0,-0.99968,0.0,0.07362]
[1778206335754,53.58,79652.31,0.0,-0.99968,0.0,0.07402]
[1778206340789,53.58,79654.25,0.0,-0.99968,0.0,0.07417]
[1778206345845,53.58,79645.0,0.0,-0.99968,0.0,0.07347]
[1778206346839,53.58,79637.19,0.0,-0.99968,0.0,0.07288]
[1778206347846,53.58,79631.66,0.0,-0.99968,0.0,0.07246]
[1778206348853,53.58,79632.8,0.0,-0.99968,0.0,0.07254]
[1778206353892,53.58,79628.52,0.0,-0.99969,0.0,0.07208]
[1778206358924,53.58,79625.17,0.0,-0.99969,0.0,0.07183]
[1778206363962,53.58,79628.96,0.0,-0.99969,0.0,0.07211]
[1778206368994,53.58,79631.4,0.0,-0.99968,0.0,0.0723]
[1778206373162,53.58,79620.22,0.0,-0.99969,0.0,0.07146]
[1778206374033,53.58,79620.22,0.0,-0.99969,0.0,0.07146]
[1778206379067,53.58,79621.78,0.0,-0.99969,0.0,0.07158]
[1778206384101,53.58,79620.81,0.0,-0.99969,0.0,0.07151]
[1778206389136,53.58,79618.72,0.0,-0.99969,0.0,0.07135]
[1778206393303,53.58,79613.29,0.0,-0.99969,0.0,0.07095]
[1778206396185,53.58,79606.8,0.0,-0.99969,0.0,0.07048]
[1778206397193,53.58,79605.55,0.0,-0.99969,0.0,0.07039]
[1778206402227,53.58,79609.55,0.0,-0.99969,0.0,0.07068]
[1778206407262,53.58,79606.23,0.0,-0.99969,0.0,0.07043]
[1778206412298,53.58,79609.7,0.0,-0.99969,0.0,0.07055]
[1778206417333,53.58,79611.31,0.0,-0.99969,0.0,0.07067]
[1778206422367,53.58,79614.51,0.0,-0.99969,0.0,0.0709]
[1778206427403,53.58,79614.23,0.0,-0.99969,0.0,0.07088]
[1778206432437,53.58,79614.83,0.0,-0.99969,0.0,0.07092]
[1778206437472,53.58,79616.76,0.0,-0.99969,0.0,0.07107]
[1778206442506,53.58,79619.03,0.0,-0.99969,0.0,0.07123]
[1778206447542,53.58,79618.62,0.0,-0.99969,0.0,0.0712]
[1778206450562,53.58,79621.58,0.0,-0.99969,0.0,0.07142]
[1778206455598,53.58,79622.74,0.0,-0.99969,0.0,0.07151]
[1778206460633,53.58,79624.17,0.0,-0.99969,0.0,0.07161]
[1778206463796,53.58,79628.9,0.0,-0.99969,0.0,0.07197]
[1778206469701,53.58,79637.89,0.0,-0.99968,0.0,0.07264]
[1778206470705,53.58,79638.74,0.0,-0.99968,0.0,0.0727]
[1778206475741,53.58,79640.98,0.0,-0.99968,0.0,0.07273]
[1778206480774,53.58,79643.56,0.0,-0.99968,0.0,0.07292]
[1778206485809,53.58,79643.85,0.0,-0.99968,0.0,0.07294]
[1778206490844,53.58,79644.73,0.0,-0.99968,0.0,0.07301]
[1778206495880,53.58,79640.34,0.0,-0.99968,0.0,0.07268]
[1778206498907,53.58,79631.28,0.0,-0.99969,0.0,0.072]
[1778206499911,53.58,79627.21,0.0,-0.99969,0.0,0.0717]
[1778206500916,53.58,79621.04,0.0,-0.99969,0.0,0.07124]
[1778206501924,53.58,79617.14,0.0,-0.99969,0.0,0.07095]
[1778206506964,53.58,79613.69,0.0,-0.99969,0.0,0.0707]
[1778206512002,53.58,79610.23,0.0,-0.99969,0.0,0.07045]
[1778206517036,53.58,79612.94,0.0,-0.99969,0.0,0.07064]
[1778206522071,53.58,79617.27,0.0,-0.99969,0.0,0.07096]
[1778206527107,53.58,79616.69,0.0,-0.99969,0.0,0.07092]
[1778206532143,53.58,79618.39,0.0,-0.99969,0.0,0.0709]
[1778206536171,53.58,79625.42,0.0,-0.99969,0.0,0.07142]
[1778206541207,53.58,79621.06,0.0,-0.99969,0.0,0.0711]
[1778206544362,53.58,79614.67,0.0,-0.99969,0.0,0.07063]
[1778206546242,53.58,79613.42,0.0,-0.99969,0.0,0.07054]
[1778206551289,53.58,79612.34,0.0,-0.99969,0.0,0.07046]
[1778206556318,53.58,79610.15,0.0,-0.99969,0.0,0.0703]
[1778206561356,53.58,79611.28,0.0,-0.99969,0.0,0.07038]
[1778206562360,53.58,79621.21,0.0,-0.99969,0.0,0.07111]
[1778206563367,53.58,79622.73,0.0,-0.99969,0.0,0.07122]
[1778206568402,53.58,79625.9,0.0,-0.99969,0.0,0.07146]
[1778206573437,53.58,79623.24,0.0,-0.99969,0.0,0.07126]
[1778206574579,53.58,79606.88,0.0,-0.99969,0.0,0.07006]
[1778206576458,53.58,79603.37,0.0,-0.9997,0.0,0.06981]
[1778206581494,53.58,79607.56,0.0,-0.99969,0.0,0.07011]
[1778206586527,53.58,79606.71,0.0,-0.99969,0.0,0.07005]
[1778206588541,53.58,79604.52,0.0,-0.9997,0.0,0.06989]
[1778206593577,53.58,79608.36,0.0,-0.99969,0.0,0.07003]
[1778206594723,53.58,79602.18,0.0,-0.9997,0.0,0.06958]
[1778206595593,53.58,79602.18,0.0,-0.9997,0.0,0.06958]
[1778206599619,53.58,79596.53,0.0,-0.9997,0.0,0.06917]
[1778206604794,53.58,79596.67,0.0,-0.9997,0.0,0.06918]
[1778206610696,53.58,79589.11,0.0,-0.9997,0.0,0.06864]
[1778206614863,53.58,79570.81,0.0,-0.99971,0.0,0.06735]
[1778206615734,53.58,79570.81,0.0,-0.99971,0.0,0.06735]
[1778206617751,53.58,79565.36,0.0,-0.99971,0.0,0.06696]
[1778206619767,53.58,79560.94,0.0,-0.99971,0.0,0.06666]
[1778206621790,53.58,79550.07,0.0,-0.99971,0.0,0.0659]
[1778206622785,53.58,79529.52,0.0,-0.99972,0.0,0.0645]
[1778206623790,53.58,79526.45,0.0,-0.99972,0.0,0.0643]
[1778206625805,53.58,79522.11,0.0,-0.99972,0.0,0.064]
[1778206628838,53.58,79502.36,0.0,-0.99973,0.0,0.06269]
[1778206629835,53.58,79465.68,0.0,-0.99974,0.0,0.06032]
[1778206630869,53.58,79418.75,0.0,-0.99975,0.0,0.0574]
[1778206631856,53.58,79382.28,0.0,-0.99976,0.0,0.05523]
[1778206632878,53.58,79382.22,0.0,-0.99976,0.0,0.05522]
[1778206633880,53.58,79366.73,0.0,-0.99977,0.0,0.05432]
[1778206634891,53.58,79353.9,0.0,-0.99977,0.0,0.05359]
[1778206635898,53.58,79355.33,0.0,-0.99977,0.0,0.05367]
[1778206637912,53.58,79371.5,0.0,-0.99977,0.0,0.0546]
[1778206638917,53.58,79373.35,0.0,-0.99977,0.0,0.05471]
[1778206639931,53.58,79379.85,0.0,-0.99976,0.0,0.05509]
[1778206640936,53.58,79363.38,0.0,-0.99977,0.0,0.05413]
[1778206641943,53.58,79356.1,0.0,-0.99977,0.0,0.05371]
[1778206642950,53.58,79358.52,0.0,-0.99977,0.0,0.05385]
[1778206645993,53.58,79342.26,0.0,-0.99977,0.0,0.05293]
[1778206646981,53.58,79344.96,0.0,-0.99977,0.0,0.05308]
[1778206647989,53.58,79340.62,0.0,-0.99977,0.0,0.05283]
[1778206648996,53.58,79344.15,0.0,-0.99977,0.0,0.05303]
[1778206650007,53.58,79343.17,0.0,-0.99977,0.0,0.05298]
[1778206652022,53.58,79351.05,0.0,-0.99977,0.0,0.05331]
[1778206653026,53.58,79365.48,0.0,-0.99977,0.0,0.05414]
[1778206654033,53.58,79381.85,0.0,-0.99976,0.0,0.05509]
[1778206655180,53.58,79394.48,0.0,-0.99976,0.0,0.05583]
[1778206656049,53.58,79394.48,0.0,-0.99976,0.0,0.05583]
[1778206657058,53.58,79389.02,0.0,-0.99976,0.0,0.05551]
[1778206658063,53.58,79378.12,0.0,-0.99976,0.0,0.05487]
[1778206659070,53.58,79370.32,0.0,-0.99977,0.0,0.05442]
[1778206660084,53.58,79371.42,0.0,-0.99977,0.0,0.05448]
[1778206662092,53.58,79383.25,0.0,-0.99976,0.0,0.05517]
[1778206663106,53.58,79386.47,0.0,-0.99976,0.0,0.05536]
[1778206664104,53.58,79394.56,0.0,-0.99976,0.0,0.05584]
[1778206665251,53.58,79403.21,0.0,-0.99976,0.0,0.05635]
[1778206666126,53.58,79403.21,0.0,-0.99976,0.0,0.05635]
[1778206668136,53.58,79414.05,0.0,-0.99975,0.0,0.057]
[1778206669145,53.58,79414.04,0.0,-0.99975,0.0,0.057]
[1778206672208,53.58,79401.86,0.0,-0.99976,0.0,0.05627]
[1778206673178,53.58,79388.71,0.0,-0.99976,0.0,0.05549]
[1778206674186,53.58,79368.74,0.0,-0.99977,0.0,0.05433]
[1778206675326,53.58,79363.16,0.0,-0.99977,0.0,0.054]
[1778206676196,53.58,79363.16,0.0,-0.99977,0.0,0.054]
[1778206677204,53.58,79364.08,0.0,-0.99977,0.0,0.05406]
[1778206682239,53.58,79366.62,0.0,-0.99977,0.0,0.0542]
[1778206684253,53.58,79359.22,0.0,-0.99977,0.0,0.05378]
[1778206685395,53.58,79374.29,0.0,-0.99977,0.0,0.05465]
[1778206687273,53.58,79391.47,0.0,-0.99976,0.0,0.05565]
[1778206688280,53.58,79388.43,0.0,-0.99976,0.0,0.05547]
[1778206693325,53.58,79385.86,0.0,-0.99976,0.0,0.05532]
[1778206696346,53.58,79381.38,0.0,-0.99976,0.0,0.05506]
[1778206697352,53.58,79391.98,0.0,-0.99976,0.0,0.05568]
[1778206698364,53.58,79395.28,0.0,-0.99976,0.0,0.05588]
[1778206700381,53.58,79388.28,0.0,-0.99976,0.0,0.05547]
[1778206701435,53.58,79388.76,0.0,-0.99976,0.0,0.05549]
[1778206706462,53.58,79383.78,0.0,-0.99976,0.0,0.0552]
[1778206710488,53.58,79390.58,0.0,-0.99976,0.0,0.0556]
[1778206713509,53.58,79397.87,0.0,-0.99976,0.0,0.05592]
[1778206715617,53.58,79391.13,0.0,-0.99976,0.0,0.05552]
[1778206716530,53.58,79390.78,0.0,-0.99976,0.0,0.0555]
[1778206718547,53.58,79385.68,0.0,-0.99976,0.0,0.0552]
[1778206723582,53.58,79378.91,0.0,-0.99976,0.0,0.0548]
[1778206727621,53.58,79382.89,0.0,-0.99976,0.0,0.05503]
[1778206729633,53.58,79367.8,0.0,-0.99977,0.0,0.05416]
[1778206731655,53.58,79356.55,0.0,-0.99977,0.0,0.05351]
[1778206733666,53.58,79350.96,0.0,-0.99977,0.0,0.0532]
[1778206734675,53.58,79346.34,0.0,-0.99977,0.0,0.05294]
[1778206739712,53.58,79345.88,0.0,-0.99977,0.0,0.05291]
[1778206743737,53.58,79341.34,0.0,-0.99977,0.0,0.05265]
[1778206744747,53.58,79350.4,0.0,-0.99977,0.0,0.05316]
[1778206745833,53.58,79358.53,0.0,-0.99977,0.0,0.05363]
[1778206747766,53.58,79365.27,0.0,-0.99977,0.0,0.05401]
[1778206750788,53.58,79374.89,0.0,-0.99977,0.0,0.05457]
[1778206751793,53.58,79381.17,0.0,-0.99976,0.0,0.05493]
[1778206756832,53.58,79376.95,0.0,-0.99977,0.0,0.05469]
[1778206758845,53.58,79368.65,0.0,-0.99977,0.0,0.05421]
[1778206761864,53.58,79360.11,0.0,-0.99977,0.0,0.05372]
[1778206762871,53.58,79359.55,0.0,-0.99977,0.0,0.05369]
[1778206767906,53.58,79352.93,0.0,-0.99977,0.0,0.05331]
[1778206769922,53.58,79351.7,0.0,-0.99977,0.0,0.05324]
[1778206774960,53.58,79355.2,0.0,-0.99977,0.0,0.05333]
[1778206776044,53.58,79361.9,0.0,-0.99977,0.0,0.05371]
[1778206776977,53.58,79361.9,0.0,-0.99977,0.0,0.05371]
[1778206777980,53.58,79368.12,0.0,-0.99977,0.0,0.05406]
[1778206778989,53.58,79367.88,0.0,-0.99977,0.0,0.05405]
[1778206784025,53.58,79371.76,0.0,-0.99977,0.0,0.05427]
[1778206786113,53.58,79377.53,0.0,-0.99977,0.0,0.05461]
[1778206789061,53.58,79382.42,0.0,-0.99976,0.0,0.05489]
[1778206794095,53.58,79379.45,0.0,-0.99977,0.0,0.05472]
[1778206796109,53.58,79377.3,0.0,-0.99977,0.0,0.0546]
[1778206799130,53.58,79371.92,0.0,-0.99977,0.0,0.05428]
[1778206801144,53.58,79370.2,0.0,-0.99977,0.0,0.05418]
[1778206802153,53.58,79375.68,0.0,-0.99977,0.0,0.0545]
[1778206803161,53.58,79370.62,0.0,-0.99977,0.0,0.05421]
[1778206805173,53.58,79376.36,0.0,-0.99977,0.0,0.05454]
[1778206806182,53.58,79378.92,0.0,-0.99977,0.0,0.05469]
[1778206811222,53.58,79377.52,0.0,-0.99977,0.0,0.05461]
[1778206816324,53.58,79378.07,0.0,-0.99977,0.0,0.05464]
[1778206820279,53.58,79385.04,0.0,-0.99976,0.0,0.05505]
[1778206822295,53.58,79394.82,0.0,-0.99976,0.0,0.05562]
[1778206824307,53.58,79403.82,0.0,-0.99976,0.0,0.05616]
[1778206825314,53.58,79409.16,0.0,-0.99976,0.0,0.05647]
[1778206826394,53.58,79415.84,0.0,-0.99976,0.0,0.05688]
[1778206830349,53.58,79410.3,0.0,-0.99976,0.0,0.05654]
[1778206835384,53.58,79408.94,0.0,-0.99976,0.0,0.05634]
[1778206840419,53.58,79410.21,0.0,-0.99976,0.0,0.05642]
[1778206845454,53.58,79408.89,0.0,-0.99976,0.0,0.05634]
[1778206850491,53.58,79413.06,0.0,-0.99976,0.0,0.05659]
[1778206854517,53.58,79420.38,0.0,-0.99975,0.0,0.05703]
[1778206858579,53.58,79425.5,0.0,-0.99975,0.0,0.05734]
[1778206859560,53.58,79434.88,0.0,-0.99975,0.0,0.05791]
[1778206860566,53.58,79445.57,0.0,-0.99975,0.0,0.05857]
[1778206861573,53.58,79451.9,0.0,-0.99975,0.0,0.05896]
[1778206866682,53.58,79454.59,0.0,-0.99974,0.0,0.05913]
[1778206873663,53.58,79456.16,0.0,-0.99974,0.0,0.05923]
[1778206875675,53.58,79461.54,0.0,-0.99974,0.0,0.05957]
[1778206880711,53.58,79468.33,0.0,-0.99974,0.0,0.06]
[1778206882724,53.58,79479.35,0.0,-0.99974,0.0,0.0607]
[1778206886826,53.58,79485.81,0.0,-0.99974,0.0,0.06111]
[1778206892795,53.58,79484.41,0.0,-0.99974,0.0,0.0609]
[1778206893802,53.58,79478.4,0.0,-0.99974,0.0,0.06051]
[1778206895816,53.58,79470.91,0.0,-0.99974,0.0,0.06004]
[1778206896900,53.58,79464.33,0.0,-0.99974,0.0,0.05962]
[1778206902865,53.58,79463.24,0.0,-0.99974,0.0,0.05955]
[1778206908907,53.58,79457.13,0.0,-0.99974,0.0,0.05917]
[1778206913942,53.58,79457.86,0.0,-0.99974,0.0,0.05922]
[1778206918978,53.58,79459.44,0.0,-0.99974,0.0,0.05931]
[1778206923005,53.58,79465.11,0.0,-0.99974,0.0,0.05967]
[1778206928042,53.58,79464.0,0.0,-0.99974,0.0,0.0596]
[1778206933076,53.58,79467.39,0.0,-0.99974,0.0,0.05981]
[1778206935095,53.58,79462.07,0.0,-0.99974,0.0,0.05948]
[1778206936101,53.58,79462.56,0.0,-0.99974,0.0,0.05951]
[1778206941136,53.58,79464.49,0.0,-0.99974,0.0,0.05963]
[1778206944157,53.58,79474.28,0.0,-0.99974,0.0,0.06025]
[1778206945164,53.58,79474.53,0.0,-0.99974,0.0,0.06027]
[1778206947250,53.58,79468.79,0.0,-0.99974,0.0,0.0599]
[1778206952286,53.58,79471.05,0.0,-0.99974,0.0,0.05992]
[1778206958256,53.58,79480.03,0.0,-0.99974,0.0,0.06049]
[1778206959262,53.58,79481.85,0.0,-0.99974,0.0,0.06061]
[1778206964297,53.58,79482.8,0.0,-0.99974,0.0,0.06067]
[1778206969332,53.58,79487.03,0.0,-0.99974,0.0,0.06094]
[1778206974367,53.58,79480.96,0.0,-0.99974,0.0,0.06055]
[1778206975374,53.58,79482.42,0.0,-0.99974,0.0,0.06064]
[1778206980409,53.58,79484.84,0.0,-0.99974,0.0,0.0608]
[1778206985445,53.58,79485.08,0.0,-0.99974,0.0,0.06081]
[1778206990479,53.58,79488.38,0.0,-0.99974,0.0,0.06103]
[1778206995548,53.58,79468.87,0.0,-0.99974,0.0,0.05978]
[1778206996525,53.58,79468.87,0.0,-0.99974,0.0,0.05978]
[1778207001563,53.58,79469.69,0.0,-0.99974,0.0,0.05984]
[1778207005587,53.58,79475.49,0.0,-0.99974,0.0,0.0602]
[1778207010623,53.58,79476.6,0.0,-0.99974,0.0,0.06027]
[1778207012708,53.58,79489.08,0.0,-0.99974,0.0,0.06095]
[1778207015658,53.58,79491.15,0.0,-0.99974,0.0,0.06108]
[1778207020693,53.58,79494.27,0.0,-0.99973,0.0,0.06128]
[1778207025728,53.58,79493.38,0.0,-0.99974,0.0,0.06122]
[1778207030763,53.58,79492.74,0.0,-0.99974,0.0,0.06118]
[1778207032848,53.58,79497.76,0.0,-0.99973,0.0,0.06151]
[1778207039826,53.58,79497.49,0.0,-0.99973,0.0,0.06149]
[1778207044861,53.58,79497.93,0.0,-0.99973,0.0,0.06152]
[1778207049897,53.58,79499.21,0.0,-0.99973,0.0,0.0616]
[1778207054951,53.58,79469.24,0.0,-0.99974,0.0,0.05969]
[1778207055958,53.58,79447.58,0.0,-0.99975,0.0,0.05833]
[1778207059992,53.58,79456.15,0.0,-0.99975,0.0,0.05887]
[1778207065029,53.58,79467.79,0.0,-0.99974,0.0,0.05959]
[1778207068044,53.58,79461.64,0.0,-0.99974,0.0,0.05921]
[1778207073134,53.58,79463.29,0.0,-0.99974,0.0,0.05919]
[1778207076103,53.58,79470.69,0.0,-0.99974,0.0,0.05965]
[1778207081135,53.58,79472.54,0.0,-0.99974,0.0,0.05977]
[1778207086170,53.58,79474.33,0.0,-0.99974,0.0,0.05988]
[1778207091206,53.58,79478.78,0.0,-0.99974,0.0,0.06017]
[1778207096239,53.58,79480.38,0.0,-0.99974,0.0,0.06027]
[1778207101278,53.58,79474.33,0.0,-0.99974,0.0,0.05988]
[1778207102284,53.58,79468.82,0.0,-0.99974,0.0,0.05954]
[1778207103392,53.58,79474.95,0.0,-0.99974,0.0,0.05992]
[1778207106311,53.58,79477.53,0.0,-0.99974,0.0,0.06009]
[1778207111346,53.58,79481.87,0.0,-0.99974,0.0,0.06036]
[1778207116388,53.58,79483.15,0.0,-0.99974,0.0,0.06044]
[1778207121426,53.58,79485.78,0.0,-0.99974,0.0,0.06061]
[1778207126458,53.58,79485.78,0.0,-0.99974,0.0,0.06061]
[1778207131493,53.58,79485.34,0.0,-0.99974,0.0,0.06046]
[1778207137535,53.58,79484.5,0.0,-0.99974,0.0,0.06041]
[1778207142570,53.58,79484.64,0.0,-0.99974,0.0,0.06041]
[1778207147605,53.58,79483.75,0.0,-0.99974,0.0,0.06036]
[1778207152640,53.58,79484.72,0.0,-0.99974,0.0,0.06042]
[1778207157676,53.58,79483.83,0.0,-0.99974,0.0,0.06036]
[1778207162711,53.58,79483.54,0.0,-0.99974,0.0,0.06034]
[1778207165732,53.58,79490.53,0.0,-0.99974,0.0,0.06079]
[1778207167746,53.58,79495.73,0.0,-0.99974,0.0,0.06112]
[1778207172782,53.58,79495.07,0.0,-0.99974,0.0,0.06108]
[1778207173883,53.58,79483.18,0.0,-0.99974,0.0,0.06032]
[1778207174795,53.58,79483.18,0.0,-0.99974,0.0,0.06032]
[1778207179831,53.58,79473.2,0.0,-0.99974,0.0,0.05969]
[1778207180853,53.58,79464.61,0.0,-0.99974,0.0,0.05915]
[1778207181844,53.58,79464.61,0.0,-0.99974,0.0,0.05915]
[1778207182851,53.58,79450.42,0.0,-0.99975,0.0,0.05827]
[1778207187886,53.58,79446.81,0.0,-0.99975,0.0,0.05805]
[1778207191914,53.58,79453.69,0.0,-0.99975,0.0,0.05835]
[1778207194025,53.58,79463.21,0.0,-0.99975,0.0,0.05894]
[1778207199969,53.58,79471.32,0.0,-0.99974,0.0,0.05945]
[1778207205010,53.58,79472.01,0.0,-0.99974,0.0,0.05949]
[1778207210040,53.58,79473.81,0.0,-0.99974,0.0,0.05961]
[1778207215076,53.58,79474.69,0.0,-0.99974,0.0,0.05966]
[1778207218096,53.58,79469.11,0.0,-0.99974,0.0,0.05931]
[1778207220110,53.58,79457.35,0.0,-0.99975,0.0,0.05858]
[1778207221118,53.58,79452.16,0.0,-0.99975,0.0,0.05826]
[1778207222125,53.58,79444.15,0.0,-0.99975,0.0,0.05777]
[1778207227159,53.58,79441.07,0.0,-0.99975,0.0,0.05758]
[1778207230180,53.58,79450.38,0.0,-0.99975,0.0,0.05815]
[1778207235216,53.58,79447.71,0.0,-0.99975,0.0,0.05798]
[1778207240254,53.58,79449.64,0.0,-0.99975,0.0,0.0581]
[1778207245286,53.58,79453.75,0.0,-0.99975,0.0,0.05835]
[1778207251329,53.58,79455.0,0.0,-0.99975,0.0,0.05831]
[1778207256363,53.58,79457.49,0.0,-0.99975,0.0,0.05847]
[1778207264526,53.58,79464.56,0.0,-0.99975,0.0,0.0589]
[1778207270465,53.58,79466.66,0.0,-0.99975,0.0,0.05904]
[1778207275500,53.58,79463.36,0.0,-0.99975,0.0,0.05883]
[1778207280535,53.58,79463.5,0.0,-0.99975,0.0,0.05884]
[1778207284669,53.58,79455.0,0.0,-0.99975,0.0,0.05831]
[1778207286577,53.58,79452.04,0.0,-0.99975,0.0,0.05813]
[1778207291613,53.58,79456.14,0.0,-0.99975,0.0,0.05838]
[1778207296647,53.58,79451.3,0.0,-0.99975,0.0,0.05808]
[1778207299668,53.58,79440.56,0.0,-0.99975,0.0,0.05743]
[1778207300675,53.58,79438.98,0.0,-0.99975,0.0,0.05733]
[1778207304703,53.58,79441.14,0.0,-0.99975,0.0,0.05746]
[1778207305710,53.58,79446.62,0.0,-0.99975,0.0,0.0578]
[1778207306717,53.58,79451.77,0.0,-0.99975,0.0,0.05811]
[1778207308732,53.58,79453.47,0.0,-0.99975,0.0,0.05822]
[1778207313766,53.58,79452.65,0.0,-0.99975,0.0,0.05805]
[1778207314879,53.58,79445.62,0.0,-0.99975,0.0,0.05762]
[1778207316787,53.58,79444.98,0.0,-0.99975,0.0,0.05758]
[1778207322829,53.58,79443.57,0.0,-0.99975,0.0,0.05749]
[1778207327865,53.58,79443.35,0.0,-0.99975,0.0,0.05748]
[1778207332899,53.58,79446.5,0.0,-0.99975,0.0,0.05767]
[1778207337935,53.58,79451.81,0.0,-0.99975,0.0,0.058]
[1778207342970,53.58,79445.17,0.0,-0.99975,0.0,0.05759]
[1778207349012,53.58,79443.28,0.0,-0.99975,0.0,0.05747]
[1778207354045,53.58,79443.04,0.0,-0.99975,0.0,0.05746]
[1778207360089,53.58,79442.93,0.0,-0.99975,0.0,0.05745]
[1778207365230,53.58,79442.68,0.0,-0.99975,0.0,0.05744]
[1778207371166,53.58,79443.4,0.0,-0.99975,0.0,0.05736]
[1778207374187,53.58,79449.12,0.0,-0.99975,0.0,0.05771]
[1778207381236,53.58,79450.79,0.0,-0.99975,0.0,0.05781]
[1778207386275,53.58,79452.79,0.0,-0.99975,0.0,0.05794]
[1778207388285,53.58,79462.72,0.0,-0.99975,0.0,0.05855]
[1778207390298,53.58,79455.47,0.0,-0.99975,0.0,0.0581]
[1778207395439,53.58,79459.25,0.0,-0.99975,0.0,0.05833]
[1778207401377,53.58,79463.75,0.0,-0.99975,0.0,0.05861]
[1778207406411,53.58,79466.82,0.0,-0.99975,0.0,0.0588]
[1778207411446,53.58,79460.9,0.0,-0.99975,0.0,0.05844]
[1778207416481,53.58,79455.52,0.0,-0.99975,0.0,0.0581]
[1778207422523,53.58,79452.81,0.0,-0.99975,0.0,0.05794]
[1778207427558,53.58,79450.63,0.0,-0.99975,0.0,0.0578]
[1778207432595,53.58,79448.7,0.0,-0.99975,0.0,0.05757]
[1778207435623,53.58,79434.37,0.0,-0.99976,0.0,0.0567]
[1778207437635,53.58,79428.15,0.0,-0.99976,0.0,0.05633]
[1778207438643,53.58,79423.91,0.0,-0.99976,0.0,0.05607]
[1778207439649,53.58,79423.91,0.0,-0.99976,0.0,0.05607]
[1778207441662,53.58,79429.02,0.0,-0.99976,0.0,0.05638]
[1778207442673,53.58,79432.58,0.0,-0.99976,0.0,0.05659]
[1778207445797,53.58,79442.66,0.0,-0.99975,0.0,0.0572]
[1778207447708,53.58,79443.2,0.0,-0.99975,0.0,0.05723]
[1778207449727,53.58,79436.67,0.0,-0.99976,0.0,0.05684]
[1778207451737,53.58,79433.25,0.0,-0.99976,0.0,0.05663]
[1778207454763,53.58,79427.92,0.0,-0.99976,0.0,0.05631]
[1778207457784,53.58,79422.71,0.0,-0.99976,0.0,0.056]
[1778207461812,53.58,79416.29,0.0,-0.99976,0.0,0.05562]
[1778207466846,53.58,79417.12,0.0,-0.99976,0.0,0.05567]
[1778207471881,53.58,79420.39,0.0,-0.99976,0.0,0.05586]
[1778207476917,53.58,79420.29,0.0,-0.99976,0.0,0.05586]
[1778207481951,53.58,79420.32,0.0,-0.99976,0.0,0.05586]
[1778207484972,53.58,79427.13,0.0,-0.99976,0.0,0.05626]
[1778207486102,53.58,79434.68,0.0,-0.99976,0.0,0.05672]
[1778207487994,53.58,79438.52,0.0,-0.99975,0.0,0.05695]
[1778207489001,53.58,79454.38,0.0,-0.99975,0.0,0.05791]
[1778207490013,53.58,79458.06,0.0,-0.99975,0.0,0.05814]
[1778207495044,53.58,79459.69,0.0,-0.99975,0.0,0.05812]
[1778207500078,53.58,79459.66,0.0,-0.99975,0.0,0.05812]
[1778207503100,53.58,79466.58,0.0,-0.99975,0.0,0.05855]
[1778207505114,53.58,79474.25,0.0,-0.99975,0.0,0.05902]
[1778207506243,53.58,79476.47,0.0,-0.99974,0.0,0.05916]
[1778207512163,53.58,79478.08,0.0,-0.99974,0.0,0.05926]
[1778207518205,53.58,79482.51,0.0,-0.99974,0.0,0.05954]
[1778207522233,53.58,79487.71,0.0,-0.99974,0.0,0.05987]
[1778207524255,53.58,79492.79,0.0,-0.99974,0.0,0.06019]
[1778207526383,53.58,79499.88,0.0,-0.99974,0.0,0.06064]
[1778207528274,53.58,79499.87,0.0,-0.99974,0.0,0.06064]
[1778207534317,53.58,79498.57,0.0,-0.99974,0.0,0.06056]
[1778207535324,53.58,79504.71,0.0,-0.99974,0.0,0.06095]
[1778207539353,53.58,79511.15,0.0,-0.99973,0.0,0.06137]
[1778207543381,53.58,79515.77,0.0,-0.99973,0.0,0.06167]
[1778207544387,53.58,79505.78,0.0,-0.99974,0.0,0.06102]
[1778207545395,53.58,79512.24,0.0,-0.99973,0.0,0.06144]
[1778207550430,53.58,79511.61,0.0,-0.99973,0.0,0.0614]
[1778207555466,53.58,79513.7,0.0,-0.99973,0.0,0.06141]
[1778207556604,53.58,79522.56,0.0,-0.99973,0.0,0.06198]
[1778207558488,53.58,79523.03,0.0,-0.99973,0.0,0.06201]
[1778207563521,53.58,79528.57,0.0,-0.99973,0.0,0.06237]
[1778207566673,53.58,79535.13,0.0,-0.99973,0.0,0.06281]
[1778207570570,53.58,79543.03,0.0,-0.99973,0.0,0.06333]
[1778207572584,53.58,79550.62,0.0,-0.99972,0.0,0.06384]
[1778207573591,53.58,79557.85,0.0,-0.99972,0.0,0.06432]
[1778207576746,53.58,79567.76,0.0,-0.99972,0.0,0.06499]
[1778207577619,53.58,79567.76,0.0,-0.99972,0.0,0.06499]
[1778207578626,53.58,79578.44,0.0,-0.99971,0.0,0.06573]
[1778207583661,53.58,79577.21,0.0,-0.99971,0.0,0.06564]
[1778207588696,53.58,79575.97,0.0,-0.99971,0.0,0.06556]
[1778207593732,53.58,79578.65,0.0,-0.99971,0.0,0.06574]
[1778207596888,53.58,79586.75,0.0,-0.99971,0.0,0.0663]
[1778207598768,53.58,79590.01,0.0,-0.99971,0.0,0.06653]
[1778207600792,53.58,79593.15,0.0,-0.99971,0.0,0.06674]
[1778207605816,53.58,79596.78,0.0,-0.99971,0.0,0.067]
[1778207610851,53.58,79595.57,0.0,-0.99971,0.0,0.06691]
[1778207615887,53.58,79601.26,0.0,-0.99971,0.0,0.06718]
[1778207618908,53.58,79613.86,0.0,-0.9997,0.0,0.06807]
[1778207619914,53.58,79619.55,0.0,-0.9997,0.0,0.06847]
[1778207620922,53.58,79625.93,0.0,-0.9997,0.0,0.06893]
[1778207621929,53.58,79628.19,0.0,-0.9997,0.0,0.06909]
[1778207626963,53.58,79626.94,0.0,-0.9997,0.0,0.069]
[1778207630995,53.58,79633.59,0.0,-0.9997,0.0,0.06948]
[1778207632000,53.58,79635.54,0.0,-0.9997,0.0,0.06962]
[1778207635024,53.58,79629.04,0.0,-0.9997,0.0,0.06915]
[1778207636028,53.58,79625.48,0.0,-0.9997,0.0,0.0689]
[1778207639049,53.58,79631.53,0.0,-0.9997,0.0,0.06933]
[1778207642069,53.58,79634.76,0.0,-0.9997,0.0,0.06957]
[1778207646097,53.58,79629.66,0.0,-0.9997,0.0,0.0692]
[1778207649118,53.58,79620.58,0.0,-0.9997,0.0,0.06855]
[1778207650136,53.58,79617.63,0.0,-0.9997,0.0,0.06833]
[1778207652140,53.58,79614.97,0.0,-0.9997,0.0,0.06815]
[1778207656169,53.58,79609.93,0.0,-0.9997,0.0,0.06779]
[1778207658183,53.58,79602.45,0.0,-0.99971,0.0,0.06726]
[1778207660195,53.58,79602.04,0.0,-0.99971,0.0,0.06723]
[1778207665230,53.58,79602.01,0.0,-0.99971,0.0,0.06723]
[1778207670267,53.58,79600.99,0.0,-0.99971,0.0,0.06716]
[1778207671275,53.58,79595.9,0.0,-0.99971,0.0,0.06667]
[1778207672280,53.58,79593.04,0.0,-0.99971,0.0,0.06647]
[1778207674293,53.58,79591.96,0.0,-0.99971,0.0,0.06639]
[1778207679329,53.58,79590.53,0.0,-0.99971,0.0,0.06629]
[1778207684364,53.58,79591.18,0.0,-0.99971,0.0,0.06634]
[1778207687530,53.58,79596.96,0.0,-0.99971,0.0,0.06674]
[1778207693431,53.58,79599.02,0.0,-0.99971,0.0,0.06688]
[1778207698607,53.58,79615.44,0.0,-0.9997,0.0,0.06804]
[1778207699469,53.58,79615.05,0.0,-0.9997,0.0,0.06801]
[1778207704504,53.58,79616.07,0.0,-0.9997,0.0,0.06809]
[1778207705512,53.58,79622.95,0.0,-0.9997,0.0,0.06858]
[1778207710548,53.58,79631.56,0.0,-0.9997,0.0,0.06919]
[1778207715589,53.58,79607.69,0.0,-0.99971,0.0,0.06749]
[1778207716597,53.58,79601.14,0.0,-0.99971,0.0,0.06703]
[1778207717604,53.58,79597.08,0.0,-0.99971,0.0,0.06675]
[1778207720624,53.58,79591.43,0.0,-0.99971,0.0,0.06636]
[1778207725675,53.58,79587.0,0.0,-0.99971,0.0,0.06605]
[1778207727673,53.58,79578.65,0.0,-0.99972,0.0,0.06547]
[1778207730695,53.58,79585.0,0.0,-0.99971,0.0,0.06591]
[1778207735729,53.58,79592.02,0.0,-0.99971,0.0,0.06626]
[1778207737744,53.58,79584.68,0.0,-0.99971,0.0,0.06575]
[1778207738895,53.58,79579.2,0.0,-0.99972,0.0,0.06538]
[1778207740765,53.58,79574.67,0.0,-0.99972,0.0,0.06507]
[1778207745802,53.58,79570.26,0.0,-0.99972,0.0,0.06477]
[1778207747814,53.58,79577.75,0.0,-0.99972,0.0,0.06528]
[1778207752849,53.58,79575.23,0.0,-0.99972,0.0,0.06511]
[1778207755869,53.58,79570.47,0.0,-0.99972,0.0,0.06478]
[1778207757882,53.58,79575.58,0.0,-0.99972,0.0,0.06513]
[1778207762920,53.58,79574.25,0.0,-0.99972,0.0,0.06504]
[1778207766946,53.58,79568.6,0.0,-0.99972,0.0,0.06466]
[1778207767953,53.58,79561.64,0.0,-0.99972,0.0,0.06419]
[1778207769114,53.58,79557.12,0.0,-0.99972,0.0,0.06388]
[1778207769967,53.58,79557.21,0.0,-0.99972,0.0,0.06389]
[1778207775005,53.58,79559.04,0.0,-0.99972,0.0,0.06401]
[1778207776014,53.58,79550.23,0.0,-0.99972,0.0,0.06342]
[1778207778027,53.58,79549.69,0.0,-0.99972,0.0,0.06339]
[1778207783061,53.58,79549.94,0.0,-0.99972,0.0,0.0634]
[1778207784068,53.58,79535.05,0.0,-0.99973,0.0,0.06242]
[1778207785075,53.58,79528.78,0.0,-0.99973,0.0,0.06201]
[1778207786082,53.58,79528.81,0.0,-0.99973,0.0,0.06201]
[1778207787089,53.58,79523.63,0.0,-0.99973,0.0,0.06167]
[1778207788096,53.58,79524.31,0.0,-0.99973,0.0,0.06171]
[1778207789253,53.58,79516.74,0.0,-0.99973,0.0,0.06122]
[1778207791117,53.58,79517.28,0.0,-0.99974,0.0,0.06113]
[1778207793140,53.58,79521.06,0.0,-0.99973,0.0,0.06138]
[1778207797161,53.58,79510.35,0.0,-0.99974,0.0,0.06069]
[1778207798171,53.58,79505.84,0.0,-0.99974,0.0,0.0604]
[1778207799325,53.58,79492.05,0.0,-0.99974,0.0,0.05953]
[1778207800182,53.58,79492.21,0.0,-0.99974,0.0,0.05954]
[1778207801188,53.58,79493.51,0.0,-0.99974,0.0,0.05962]
[1778207806224,53.58,79485.55,0.0,-0.99974,0.0,0.05912]
[1778207807231,53.58,79490.05,0.0,-0.99974,0.0,0.0594]
[1778207808238,53.58,79496.66,0.0,-0.99974,0.0,0.05982]
[1778207809245,53.58,79498.26,0.0,-0.99974,0.0,0.05992]
[1778207813276,53.58,79505.27,0.0,-0.99974,0.0,0.06036]
[1778207814280,53.58,79506.61,0.0,-0.99974,0.0,0.06045]
[1778207819315,53.58,79505.21,0.0,-0.99974,0.0,0.06036]
[1778207824352,53.58,79505.06,0.0,-0.99974,0.0,0.06035]
[1778207826366,53.58,79507.83,0.0,-0.99974,0.0,0.06053]
[1778207828381,53.58,79501.83,0.0,-0.99974,0.0,0.06015]
[1778207833415,53.58,79506.21,0.0,-0.99974,0.0,0.06042]
[1778207835430,53.58,79507.42,0.0,-0.99974,0.0,0.0605]
[1778207837444,53.58,79506.55,0.0,-0.99974,0.0,0.06045]
[1778207842479,53.58,79506.62,0.0,-0.99974,0.0,0.06045]
[1778207847515,53.58,79507.0,0.0,-0.99974,0.0,0.06047]
[1778207852550,53.58,79505.51,0.0,-0.99974,0.0,0.06026]
[1778207853556,53.58,79513.0,0.0,-0.99974,0.0,0.06073]
[1778207854571,53.58,79517.25,0.0,-0.99974,0.0,0.06101]
[1778207856728,53.58,79508.93,0.0,-0.99974,0.0,0.06047]
[1778207857735,53.58,79509.42,0.0,-0.99974,0.0,0.0605]
[1778207863626,53.58,79503.64,0.0,-0.99974,0.0,0.06014]
[1778207868661,53.58,79506.51,0.0,-0.99974,0.0,0.06032]
[1778207869669,53.58,79512.78,0.0,-0.99974,0.0,0.06072]
[1778207874703,53.58,79513.2,0.0,-0.99974,0.0,0.06075]
[1778207879740,53.58,79514.73,0.0,-0.99974,0.0,0.06084]
[1778207884773,53.58,79514.86,0.0,-0.99974,0.0,0.06085]
[1778207889807,53.58,79512.1,0.0,-0.99974,0.0,0.06068]
[1778207894843,53.58,79509.52,0.0,-0.99974,0.0,0.06051]
[1778207898024,53.58,79503.09,0.0,-0.99974,0.0,0.0601]
[1778207900888,53.58,79499.43,0.0,-0.99974,0.0,0.05987]
[1778207904915,53.58,79494.66,0.0,-0.99974,0.0,0.05957]
[1778207909954,53.58,79476.99,0.0,-0.99975,0.0,0.05847]
[1778207914986,53.58,79476.1,0.0,-0.99975,0.0,0.05829]
[1778207917001,53.58,79482.52,0.0,-0.99975,0.0,0.05869]
[1778207922035,53.58,79485.64,0.0,-0.99975,0.0,0.05888]
[1778207927072,53.58,79493.31,0.0,-0.99974,0.0,0.05936]
[1778207930093,53.58,79498.45,0.0,-0.99974,0.0,0.05968]
[1778207935128,53.58,79502.73,0.0,-0.99974,0.0,0.05995]
[1778207940164,53.58,79505.85,0.0,-0.99974,0.0,0.06015]
[1778207943185,53.58,79513.14,0.0,-0.99974,0.0,0.06062]
[1778207944191,53.58,79514.99,0.0,-0.99974,0.0,0.06074]
[1778207949227,53.58,79513.25,0.0,-0.99974,0.0,0.06062]
[1778207950233,53.58,79506.87,0.0,-0.99974,0.0,0.06022]
[1778207951241,53.58,79501.94,0.0,-0.99974,0.0,0.0599]
[1778207954262,53.58,79496.17,0.0,-0.99974,0.0,0.05954]
[1778207956278,53.58,79492.81,0.0,-0.99974,0.0,0.05933]
[1778207961311,53.58,79488.01,0.0,-0.99974,0.0,0.05903]
[1778207966346,53.58,79488.25,0.0,-0.99974,0.0,0.05904]
[1778207971381,53.58,79487.44,0.0,-0.99975,0.0,0.05887]
[1778207976417,53.58,79484.3,0.0,-0.99975,0.0,0.05868]
[1778207981455,53.58,79485.46,0.0,-0.99975,0.0,0.05875]
[1778207986487,53.58,79488.38,0.0,-0.99975,0.0,0.05893]
[1778207987494,53.58,79495.94,0.0,-0.99974,0.0,0.0594]
[1778207988501,53.58,79501.64,0.0,-0.99974,0.0,0.05976]
[1778207989507,53.58,79502.96,0.0,-0.99974,0.0,0.05985]
[1778207994543,53.58,79504.61,0.0,-0.99974,0.0,0.05995]
[1778207999577,53.58,79508.86,0.0,-0.99974,0.0,0.06022]
[1778208001591,53.58,79516.07,0.0,-0.99974,0.0,0.06068]
[1778208006686,53.58,79512.89,0.0,-0.99974,0.0,0.06048]
[1778208011723,53.58,79516.75,0.0,-0.99974,0.0,0.06072]
[1778208016756,53.58,79520.84,0.0,-0.99974,0.0,0.06099]
[1778208021790,53.58,79522.09,0.0,-0.99974,0.0,0.06107]
[1778208026825,53.58,79519.25,0.0,-0.99974,0.0,0.06088]
[1778208031861,53.58,79518.94,0.0,-0.99974,0.0,0.06074]
[1778208036896,53.58,79516.14,0.0,-0.99974,0.0,0.06056]
[1778208041930,53.58,79517.97,0.0,-0.99974,0.0,0.06068]
[1778208046966,53.58,79522.07,0.0,-0.99974,0.0,0.06094]
[1778208052000,53.58,79527.21,0.0,-0.99973,0.0,0.06127]
[1778208057035,53.58,79527.41,0.0,-0.99973,0.0,0.06128]
[1778208061064,53.58,79539.28,0.0,-0.99973,0.0,0.06206]
[1778208065091,53.58,79544.43,0.0,-0.99973,0.0,0.06239]
[1778208070126,53.58,79544.86,0.0,-0.99973,0.0,0.06242]
[1778208072140,53.58,79540.16,0.0,-0.99973,0.0,0.06211]
[1778208077175,53.58,79536.21,0.0,-0.99973,0.0,0.06186]
[1778208083217,53.58,79534.7,0.0,-0.99973,0.0,0.06176]
[1778208088252,53.58,79533.82,0.0,-0.99973,0.0,0.0617]
[1778208093287,53.58,79531.74,0.0,-0.99973,0.0,0.06144]
[1778208098322,53.58,79521.82,0.0,-0.99974,0.0,0.0608]
[1778208099436,53.58,79520.1,0.0,-0.99974,0.0,0.06069]
[1778208105372,53.58,79517.57,0.0,-0.99974,0.0,0.06053]
[1778208110407,53.58,79516.47,0.0,-0.99974,0.0,0.06046]
[1778208115442,53.58,79519.24,0.0,-0.99974,0.0,0.06063]
[1778208120477,53.58,79519.36,0.0,-0.99974,0.0,0.06064]
[1778208125513,53.58,79522.89,0.0,-0.99974,0.0,0.06087]
[1778208130547,53.58,79522.68,0.0,-0.99974,0.0,0.06085]
[1778208132564,53.58,79527.89,0.0,-0.99973,0.0,0.06119]
[1778208133568,53.58,79532.02,0.0,-0.99973,0.0,0.06146]
[1778208136589,53.58,79523.9,0.0,-0.99974,0.0,0.06093]
[1778208141624,53.58,79522.92,0.0,-0.99974,0.0,0.06087]
[1778208147666,53.58,79522.61,0.0,-0.99974,0.0,0.06085]
[1778208152702,53.58,79524.08,0.0,-0.99974,0.0,0.06082]
[1778208157736,53.58,79526.81,0.0,-0.99974,0.0,0.06099]
[1778208162772,53.58,79527.65,0.0,-0.99974,0.0,0.06105]
[1778208165792,53.58,79533.1,0.0,-0.99973,0.0,0.0614]
[1778208170830,53.58,79535.77,0.0,-0.99973,0.0,0.06157]
[1778208175865,53.58,79539.85,0.0,-0.99973,0.0,0.06184]
[1778208180902,53.58,79542.36,0.0,-0.99973,0.0,0.062]
[1778208185935,53.58,79545.45,0.0,-0.99973,0.0,0.06221]
[1778208188956,53.58,79550.78,0.0,-0.99973,0.0,0.06256]
[1778208193991,53.58,79553.94,0.0,-0.99973,0.0,0.06276]
[1778208199026,53.58,79556.33,0.0,-0.99973,0.0,0.06292]
[1778208204062,53.58,79547.47,0.0,-0.99973,0.0,0.06234]
[1778208209096,53.58,79548.81,0.0,-0.99973,0.0,0.06243]
[1778208214131,53.58,79546.57,0.0,-0.99973,0.0,0.06215]
[1778208219166,53.58,79547.82,0.0,-0.99973,0.0,0.06223]
[1778208224202,53.58,79548.66,0.0,-0.99973,0.0,0.06229]
[1778208229237,53.58,79546.67,0.0,-0.99973,0.0,0.06216]
[1778208234273,53.58,79547.68,0.0,-0.99973,0.0,0.06222]
[1778208239307,53.58,79548.88,0.0,-0.99973,0.0,0.0623]
[1778208244342,53.58,79551.34,0.0,-0.99973,0.0,0.06246]
[1778208249378,53.58,79550.47,0.0,-0.99973,0.0,0.06241]
[1778208254414,53.58,79550.04,0.0,-0.99973,0.0,0.06238]
[1778208259450,53.58,79546.71,0.0,-0.99973,0.0,0.06216]
[1778208264484,53.58,79545.7,0.0,-0.99973,0.0,0.06209]
[1778208267613,53.58,79540.42,0.0,-0.99973,0.0,0.06175]
[1778208273552,53.58,79538.57,0.0,-0.99973,0.0,0.0615]
[1778208278589,53.58,79534.6,0.0,-0.99973,0.0,0.06125]
[1778208283625,53.58,79533.66,0.0,-0.99973,0.0,0.06118]
[1778208288659,53.58,79532.66,0.0,-0.99973,0.0,0.06112]
[1778208292689,53.58,79520.69,0.0,-0.99974,0.0,0.06035]
[1778208293696,53.58,79512.68,0.0,-0.99974,0.0,0.05984]
[1778208294704,53.58,79509.23,0.0,-0.99974,0.0,0.05963]
[1778208299737,53.58,79511.04,0.0,-0.99974,0.0,0.05974]
[1778208302758,53.58,79516.31,0.0,-0.99974,0.0,0.06007]
[1778208305779,53.58,79525.8,0.0,-0.99974,0.0,0.06068]
[1778208306786,53.58,79528.22,0.0,-0.99974,0.0,0.06083]
[1778208309807,53.58,79526.61,0.0,-0.99974,0.0,0.06073]
[1778208314843,53.58,79523.84,0.0,-0.99974,0.0,0.06055]
[1778208319878,53.58,79522.59,0.0,-0.99974,0.0,0.06047]
[1778208324913,53.58,79523.5,0.0,-0.99974,0.0,0.06053]
[1778208329956,53.58,79525.98,0.0,-0.99974,0.0,0.06069]
[1778208334991,53.58,79529.91,0.0,-0.99974,0.0,0.06082]
[1778208340027,53.58,79531.85,0.0,-0.99974,0.0,0.06094]
[1778208347075,53.58,79532.34,0.0,-0.99974,0.0,0.06097]
[1778208353117,53.58,79534.83,0.0,-0.99973,0.0,0.06113]
[1778208358246,53.58,79536.32,0.0,-0.99973,0.0,0.06123]
[1778208361175,53.58,79544.73,0.0,-0.99973,0.0,0.06178]
[1778208366208,53.58,79546.61,0.0,-0.99973,0.0,0.0619]
[1778208370236,53.58,79551.82,0.0,-0.99973,0.0,0.06224]
[1778208376278,53.58,79555.75,0.0,-0.99973,0.0,0.0625]
[1778208384334,53.58,79561.71,0.0,-0.99973,0.0,0.06289]
[1778208389369,53.58,79563.83,0.0,-0.99973,0.0,0.06303]
[1778208391383,53.58,79570.31,0.0,-0.99972,0.0,0.06333]
[1778208396418,53.58,79574.11,0.0,-0.99972,0.0,0.06359]
[1778208401454,53.58,79574.48,0.0,-0.99972,0.0,0.06361]
[1778208405484,53.58,79581.89,0.0,-0.99972,0.0,0.06411]
[1778208410516,53.58,79581.25,0.0,-0.99972,0.0,0.06407]
[1778208415551,53.58,79581.18,0.0,-0.99972,0.0,0.06406]
[1778208420586,53.58,79581.01,0.0,-0.99972,0.0,0.06405]
[1778208425622,53.58,79580.01,0.0,-0.99972,0.0,0.06398]
[1778208427635,53.58,79572.75,0.0,-0.99972,0.0,0.0635]
[1778208432673,53.58,79572.31,0.0,-0.99972,0.0,0.06347]
[1778208437707,53.58,79566.51,0.0,-0.99973,0.0,0.06308]
[1778208438833,53.58,79554.2,0.0,-0.99973,0.0,0.06227]
[1778208439723,53.58,79554.06,0.0,-0.99973,0.0,0.06226]
[1778208440731,53.58,79543.55,0.0,-0.99973,0.0,0.06157]
[1778208441737,53.58,79542.06,0.0,-0.99973,0.0,0.06148]
[1778208446774,53.58,79537.76,0.0,-0.99973,0.0,0.0612]
[1778208451809,53.58,79534.42,0.0,-0.99974,0.0,0.06086]
[1778208456846,53.58,79532.52,0.0,-0.99974,0.0,0.06073]
[1778208461879,53.58,79530.0,0.0,-0.99974,0.0,0.06057]
[1778208466914,53.58,79527.62,0.0,-0.99974,0.0,0.06042]
[1778208471949,53.58,79528.52,0.0,-0.99974,0.0,0.06048]
[1778208476984,53.58,79524.72,0.0,-0.99974,0.0,0.06024]
[1778208482019,53.58,79526.96,0.0,-0.99974,0.0,0.06038]
[1778208487054,53.58,79529.31,0.0,-0.99974,0.0,0.06053]
[1778208492089,53.58,79528.8,0.0,-0.99974,0.0,0.0605]
[1778208497124,53.58,79527.93,0.0,-0.99974,0.0,0.06044]
[1778208502161,53.58,79528.21,0.0,-0.99974,0.0,0.06046]
[1778208507196,53.58,79528.0,0.0,-0.99974,0.0,0.06045]
[1778208512238,53.58,79527.88,0.0,-0.99974,0.0,0.06031]
[1778208517266,53.58,79527.46,0.0,-0.99974,0.0,0.06029]
[1778208518273,53.58,79534.83,0.0,-0.99974,0.0,0.06076]
[1778208523308,53.58,79537.78,0.0,-0.99974,0.0,0.06095]
[1778208528343,53.58,79538.94,0.0,-0.99974,0.0,0.06102]
[1778208533378,53.58,79540.79,0.0,-0.99973,0.0,0.06114]
[1778208536400,53.58,79534.13,0.0,-0.99974,0.0,0.06071]
[1778208541434,53.58,79533.55,0.0,-0.99974,0.0,0.06068]
[1778208546469,53.58,79534.66,0.0,-0.99974,0.0,0.06075]
[1778208551504,53.58,79535.85,0.0,-0.99974,0.0,0.06082]
[1778208554525,53.58,79542.04,0.0,-0.99973,0.0,0.06122]
[1778208559688,53.58,79541.78,0.0,-0.99973,0.0,0.06121]
[1778208565603,53.58,79541.35,0.0,-0.99973,0.0,0.06118]
[1778208570639,53.58,79541.74,0.0,-0.99973,0.0,0.0612]
[1778208575673,53.58,79541.01,0.0,-0.99974,0.0,0.06103]
[1778208580708,53.58,79540.8,0.0,-0.99974,0.0,0.06102]
[1778208585743,53.58,79548.2,0.0,-0.99973,0.0,0.0615]
[1778208586752,53.58,79554.04,0.0,-0.99973,0.0,0.06188]
[1778208591786,53.58,79559.01,0.0,-0.99973,0.0,0.0622]
[1778208594810,53.58,79565.82,0.0,-0.99973,0.0,0.06265]
[1778208596828,53.58,79574.17,0.0,-0.99973,0.0,0.0632]
[1778208597829,53.58,79581.68,0.0,-0.99972,0.0,0.0637]
[1778208598836,53.58,79584.49,0.0,-0.99972,0.0,0.06389]
[1778208600851,53.58,79584.04,0.0,-0.99972,0.0,0.06386]
[1778208605885,53.58,79584.19,0.0,-0.99972,0.0,0.06387]
[1778208610920,53.58,79582.68,0.0,-0.99972,0.0,0.06377]
[1778208614949,53.58,79589.98,0.0,-0.99972,0.0,0.06426]
[1778208615957,53.58,79591.47,0.0,-0.99972,0.0,0.06436]
[1778208620991,53.58,79596.25,0.0,-0.99972,0.0,0.06469]
[1778208626025,53.58,79600.56,0.0,-0.99972,0.0,0.06498]
[1778208627032,53.58,79593.43,0.0,-0.99972,0.0,0.0645]
[1778208628039,53.58,79591.68,0.0,-0.99972,0.0,0.06438]
[1778208633074,53.58,79591.54,0.0,-0.99972,0.0,0.06424]
[1778208635088,53.58,79577.88,0.0,-0.99972,0.0,0.06332]
[1778208636095,53.58,79573.41,0.0,-0.99973,0.0,0.06302]
[1778208637104,53.58,79574.11,0.0,-0.99973,0.0,0.06307]
[1778208642137,53.58,79572.68,0.0,-0.99973,0.0,0.06297]
[1778208647171,53.58,79573.73,0.0,-0.99973,0.0,0.06304]
[1778208652207,53.58,79574.56,0.0,-0.99973,0.0,0.0631]
[1778208658250,53.58,79575.21,0.0,-0.99973,0.0,0.06314]
[1778208663284,53.58,79575.48,0.0,-0.99973,0.0,0.06316]
[1778208668321,53.58,79574.06,0.0,-0.99973,0.0,0.06307]
[1778208673354,53.58,79575.35,0.0,-0.99973,0.0,0.06315]
[1778208678392,53.58,79575.59,0.0,-0.99973,0.0,0.06317]
[1778208680544,53.58,79565.95,0.0,-0.99973,0.0,0.06253]
[1778208681416,53.58,79565.33,0.0,-0.99973,0.0,0.06249]
[1778208686451,53.58,79561.52,0.0,-0.99973,0.0,0.06224]
[1778208687465,53.58,79554.99,0.0,-0.99973,0.0,0.06181]
[1778208688465,53.58,79545.27,0.0,-0.99973,0.0,0.06118]
[1778208689472,53.58,79535.91,0.0,-0.99974,0.0,0.06058]
[1778208692493,53.58,79539.17,0.0,-0.99974,0.0,0.06066]
[1778208697528,53.58,79542.88,0.0,-0.99974,0.0,0.0609]
[1778208702563,53.58,79545.43,0.0,-0.99973,0.0,0.06106]
[1778208707598,53.58,79545.44,0.0,-0.99973,0.0,0.06106]
[1778208712633,53.58,79548.36,0.0,-0.99973,0.0,0.06125]
[1778208718675,53.58,79548.86,0.0,-0.99973,0.0,0.06128]
[1778208722704,53.58,79554.76,0.0,-0.99973,0.0,0.06167]
[1778208723710,53.58,79560.95,0.0,-0.99973,0.0,0.06207]
[1778208728746,53.58,79559.88,0.0,-0.99973,0.0,0.062]
[1778208733781,53.58,79559.84,0.0,-0.99973,0.0,0.062]
[1778208738818,53.58,79559.01,0.0,-0.99973,0.0,0.06194]
[1778208739823,53.58,79550.79,0.0,-0.99973,0.0,0.06141]
[1778208740966,53.58,79540.9,0.0,-0.99974,0.0,0.06077]
[1778208741837,53.58,79540.36,0.0,-0.99974,0.0,0.06074]
[1778208747885,53.58,79538.62,0.0,-0.99974,0.0,0.06063]
[1778208752916,53.58,79536.22,0.0,-0.99974,0.0,0.06035]
[1778208757951,53.58,79534.76,0.0,-0.99974,0.0,0.06025]
[1778208762986,53.58,79532.82,0.0,-0.99974,0.0,0.06013]
[1778208768021,53.58,79533.11,0.0,-0.99974,0.0,0.06015]
[1778208773058,53.58,79532.43,0.0,-0.99974,0.0,0.06011]
[1778208778094,53.58,79530.65,0.0,-0.99974,0.0,0.05999]
[1778208783128,53.58,79529.55,0.0,-0.99974,0.0,0.05992]
[1778208789170,53.58,79526.99,0.0,-0.99974,0.0,0.05976]
[1778208794206,53.58,79526.95,0.0,-0.99974,0.0,0.05976]
[1778208799241,53.58,79527.18,0.0,-0.99974,0.0,0.05977]
[1778208804276,53.58,79529.06,0.0,-0.99974,0.0,0.05989]
[1778208809311,53.58,79527.99,0.0,-0.99974,0.0,0.05982]
[1778208815353,53.58,79526.78,0.0,-0.99974,0.0,0.05962]
[1778208820389,53.58,79527.16,0.0,-0.99974,0.0,0.05965]
[1778208825423,53.58,79527.39,0.0,-0.99974,0.0,0.05966]
[1778208830458,53.58,79524.33,0.0,-0.99974,0.0,0.05947]
[1778208835493,53.58,79522.64,0.0,-0.99974,0.0,0.05936]
[1778208840528,53.58,79523.79,0.0,-0.99974,0.0,0.05943]
[1778208841678,53.58,79515.45,0.0,-0.99974,0.0,0.05891]
[1778208843552,53.58,79513.75,0.0,-0.99975,0.0,0.05881]
[1778208848584,53.58,79495.85,0.0,-0.99975,0.0,0.0577]
[1778208849592,53.58,79492.79,0.0,-0.99975,0.0,0.05751]
[1778208855637,53.58,79496.22,0.0,-0.99975,0.0,0.05772]
[1778208860668,53.58,79497.32,0.0,-0.99975,0.0,0.05779]
[1778208865703,53.58,79497.65,0.0,-0.99975,0.0,0.05781]
[1778208869731,53.58,79503.07,0.0,-0.99975,0.0,0.05814]
[1778208874766,53.58,79504.03,0.0,-0.99975,0.0,0.05808]
[1778208879801,53.58,79505.6,0.0,-0.99975,0.0,0.05818]
[1778208884836,53.58,79507.38,0.0,-0.99975,0.0,0.05829]
[1778208889871,53.58,79510.08,0.0,-0.99975,0.0,0.05846]
[1778208894906,53.58,79508.69,0.0,-0.99975,0.0,0.05837]
[1778208899941,53.58,79506.84,0.0,-0.99975,0.0,0.05826]
[1778208904976,53.58,79510.58,0.0,-0.99975,0.0,0.05849]
[1778208910012,53.58,79510.58,0.0,-0.99975,0.0,0.05849]
[1778208915046,53.58,79511.48,0.0,-0.99975,0.0,0.05854]
[1778208920084,53.58,79515.04,0.0,-0.99975,0.0,0.05876]
[1778208925116,53.58,79516.0,0.0,-0.99975,0.0,0.05882]
[1778208930151,53.58,79513.47,0.0,-0.99975,0.0,0.05867]
[1778208932182,53.58,79505.65,0.0,-0.99975,0.0,0.05806]
[1778208933209,53.58,79503.48,0.0,-0.99975,0.0,0.05793]
[1778208938231,53.58,79500.77,0.0,-0.99975,0.0,0.05776]
[1778208939245,53.58,79486.44,0.0,-0.99975,0.0,0.05689]
[1778208941252,53.58,79482.63,0.0,-0.99976,0.0,0.05666]
[1778208946288,53.58,79480.28,0.0,-0.99976,0.0,0.05652]
[1778208950315,53.58,79474.05,0.0,-0.99976,0.0,0.05614]
[1778208951322,53.58,79467.59,0.0,-0.99976,0.0,0.05576]
[1778208952331,53.58,79458.56,0.0,-0.99976,0.0,0.05522]
[1778208953339,53.58,79456.08,0.0,-0.99976,0.0,0.05508]
[1778208958373,53.58,79452.83,0.0,-0.99976,0.0,0.05489]
[1778208963408,53.58,79456.22,0.0,-0.99976,0.0,0.05508]
[1778208965426,53.58,79457.11,0.0,-0.99976,0.0,0.05514]
[1778208970470,53.58,79460.04,0.0,-0.99976,0.0,0.05531]
[1778208975492,53.58,79459.76,0.0,-0.99976,0.0,0.05529]
[1778208980529,53.58,79460.23,0.0,-0.99976,0.0,0.05532]
[1778208985562,53.58,79459.06,0.0,-0.99976,0.0,0.05525]
[1778208986572,53.58,79448.37,0.0,-0.99976,0.0,0.05462]
[1778208987577,53.58,79446.27,0.0,-0.99976,0.0,0.0545]
[1778208992612,53.58,79444.62,0.0,-0.99977,0.0,0.05429]
[1778208994627,53.58,79437.19,0.0,-0.99977,0.0,0.05386]
[1778208995633,53.58,79437.13,0.0,-0.99977,0.0,0.05386]
[1778208998655,53.58,79431.99,0.0,-0.99977,0.0,0.05356]
[1778209003690,53.58,79429.0,0.0,-0.99977,0.0,0.05339]
[1778209008724,53.58,79431.51,0.0,-0.99977,0.0,0.05354]
[1778209010739,53.58,79438.54,0.0,-0.99977,0.0,0.05394]
[1778209012757,53.58,79439.89,0.0,-0.99977,0.0,0.05402]
[1778209015775,53.58,79446.94,0.0,-0.99977,0.0,0.05443]
[1778209019801,53.58,79440.03,0.0,-0.99977,0.0,0.05403]
[1778209024837,53.58,79437.12,0.0,-0.99977,0.0,0.05386]
[1778209029871,53.58,79435.05,0.0,-0.99977,0.0,0.05374]
[1778209034906,53.58,79434.27,0.0,-0.99977,0.0,0.05369]
[1778209039941,53.58,79431.52,0.0,-0.99977,0.0,0.05354]
[1778209044976,53.58,79437.94,0.0,-0.99977,0.0,0.05391]
[1778209050011,53.58,79438.99,0.0,-0.99977,0.0,0.05397]
[1778209055047,53.58,79437.31,0.0,-0.99977,0.0,0.05376]
[1778209060083,53.58,79439.21,0.0,-0.99977,0.0,0.05387]
[1778209064109,53.58,79444.21,0.0,-0.99977,0.0,0.05415]
[1778209069144,53.58,79443.99,0.0,-0.99977,0.0,0.05414]
[1778209074179,53.58,79448.2,0.0,-0.99977,0.0,0.05439]
[1778209079215,53.58,79453.22,0.0,-0.99976,0.0,0.05468]
[1778209084253,53.58,79458.32,0.0,-0.99976,0.0,0.05498]
[1778209089285,53.58,79462.33,0.0,-0.99976,0.0,0.05521]
[1778209093313,53.58,79471.87,0.0,-0.99976,0.0,0.05578]
[1778209098476,53.58,79475.07,0.0,-0.99976,0.0,0.05597]
[1778209104396,53.58,79477.28,0.0,-0.99976,0.0,0.0561]
[1778209109428,53.58,79477.83,0.0,-0.99976,0.0,0.05613]
[1778209114463,53.58,79477.08,0.0,-0.99976,0.0,0.05597]
[1778209121517,53.58,79477.2,0.0,-0.99976,0.0,0.05598]
[1778209126553,53.58,79479.67,0.0,-0.99976,0.0,0.05613]
[1778209131588,53.58,79478.84,0.0,-0.99976,0.0,0.05608]
[1778209136623,53.58,79480.89,0.0,-0.99976,0.0,0.0562]
[1778209138755,53.58,79466.83,0.0,-0.99976,0.0,0.05536]
[1778209139650,53.58,79466.83,0.0,-0.99976,0.0,0.05536]
[1778209141658,53.58,79465.83,0.0,-0.99976,0.0,0.0553]
[1778209145686,53.58,79471.12,0.0,-0.99976,0.0,0.05562]
[1778209150720,53.58,79469.87,0.0,-0.99976,0.0,0.05554]
[1778209156769,53.58,79471.03,0.0,-0.99976,0.0,0.05561]
[1778209161804,53.58,79469.09,0.0,-0.99976,0.0,0.0555]
[1778209166840,53.58,79467.66,0.0,-0.99976,0.0,0.05541]
[1778209169860,53.58,79461.46,0.0,-0.99976,0.0,0.05505]
[1778209170871,53.58,79458.72,0.0,-0.99976,0.0,0.05488]
[1778209179042,53.58,79458.99,0.0,-0.99976,0.0,0.05479]
[1778209184965,53.58,79457.44,0.0,-0.99976,0.0,0.05469]
[1778209190000,53.58,79458.77,0.0,-0.99976,0.0,0.05477]
[1778209191007,53.58,79465.83,0.0,-0.99976,0.0,0.05519]
[1778209196058,53.58,79465.22,0.0,-0.99976,0.0,0.05515]
[1778209201095,53.58,79462.44,0.0,-0.99976,0.0,0.05499]
[1778209203106,53.58,79457.61,0.0,-0.99976,0.0,0.0547]
[1778209204115,53.58,79451.69,0.0,-0.99977,0.0,0.05436]
[1778209205121,53.58,79444.1,0.0,-0.99977,0.0,0.05392]
[1778209208141,53.58,79438.41,0.0,-0.99977,0.0,0.05359]
[1778209211164,53.58,79434.98,0.0,-0.99977,0.0,0.0534]
[1778209215191,53.58,79429.29,0.0,-0.99977,0.0,0.05307]
[1778209220230,53.58,79430.54,0.0,-0.99977,0.0,0.05314]
[1778209226269,53.58,79431.9,0.0,-0.99977,0.0,0.05322]
[1778209231306,53.58,79432.31,0.0,-0.99977,0.0,0.05313]
[1778209237348,53.58,79433.67,0.0,-0.99977,0.0,0.05321]
[1778209242381,53.58,79424.13,0.0,-0.99977,0.0,0.05267]
[1778209247416,53.58,79422.1,0.0,-0.99977,0.0,0.05255]
[1778209252451,53.58,79420.15,0.0,-0.99977,0.0,0.05244]
[1778209257486,53.58,79410.78,0.0,-0.99978,0.0,0.05192]
[1778209259612,53.58,79399.55,0.0,-0.99978,0.0,0.0513]
[1778209261533,53.58,79391.62,0.0,-0.99978,0.0,0.05086]
[1778209262528,53.58,79391.62,0.0,-0.99978,0.0,0.05086]
[1778209265557,53.58,79386.37,0.0,-0.99978,0.0,0.05057]
[1778209266568,53.58,79378.81,0.0,-0.99978,0.0,0.05016]
[1778209267566,53.58,79377.2,0.0,-0.99978,0.0,0.05008]
[1778209271595,53.58,79369.37,0.0,-0.99979,0.0,0.04966]
[1778209273610,53.58,79359.1,0.0,-0.99979,0.0,0.04911]
[1778209274620,53.58,79351.87,0.0,-0.99979,0.0,0.04873]
[1778209275621,53.58,79346.2,0.0,-0.99979,0.0,0.04843]
[1778209276627,53.58,79344.71,0.0,-0.99979,0.0,0.04835]
[1778209279763,53.58,79360.84,0.0,-0.99979,0.0,0.0492]
[1778209280659,53.58,79360.84,0.0,-0.99979,0.0,0.0492]
[1778209281668,53.58,79363.51,0.0,-0.99979,0.0,0.04934]
[1778209283686,53.58,79358.3,0.0,-0.99979,0.0,0.04907]
[1778209287706,53.58,79349.1,0.0,-0.99979,0.0,0.04858]
[1778209289833,53.58,79343.63,0.0,-0.99979,0.0,0.0483]
[1778209293751,53.58,79349.06,0.0,-0.99979,0.0,0.04848]
[1778209294757,53.58,79351.62,0.0,-0.99979,0.0,0.04861]
[1778209299903,53.58,79340.28,0.0,-0.99979,0.0,0.04802]
[1778209301806,53.58,79335.53,0.0,-0.9998,0.0,0.04777]
[1778209303830,53.58,79328.85,0.0,-0.9998,0.0,0.04743]
[1778209308973,53.58,79318.53,0.0,-0.9998,0.0,0.0469]
[1778209309993,53.58,79298.21,0.0,-0.9998,0.0,0.04588]
[1778209310969,53.58,79298.21,0.0,-0.9998,0.0,0.04588]
[1778209312985,53.58,79308.69,0.0,-0.9998,0.0,0.0464]
[1778209313991,53.58,79312.02,0.0,-0.9998,0.0,0.04657]
[1778209314998,53.58,79318.84,0.0,-0.9998,0.0,0.04692]
[1778209316009,53.58,79322.19,0.0,-0.9998,0.0,0.04709]
[1778209317013,53.58,79315.89,0.0,-0.9998,0.0,0.04677]
[1778209318020,53.58,79309.77,0.0,-0.9998,0.0,0.04646]
[1778209319035,53.58,79312.72,0.0,-0.9998,0.0,0.04661]
[1778209320072,53.58,79324.11,0.0,-0.9998,0.0,0.04719]
[1778209321044,53.58,79324.11,0.0,-0.9998,0.0,0.04719]
[1778209323055,53.58,79326.99,0.0,-0.9998,0.0,0.04733]
[1778209327083,53.58,79334.24,0.0,-0.9998,0.0,0.04771]
[1778209332118,53.58,79335.17,0.0,-0.9998,0.0,0.04775]
[1778209334132,53.58,79316.21,0.0,-0.9998,0.0,0.04678]
[1778209335139,53.58,79313.71,0.0,-0.9998,0.0,0.04666]
[1778209336149,53.58,79318.46,0.0,-0.9998,0.0,0.0469]
[1778209341180,53.58,79321.82,0.0,-0.9998,0.0,0.04707]
[1778209346219,53.58,79326.33,0.0,-0.9998,0.0,0.0473]
[1778209350283,53.58,79312.96,0.0,-0.9998,0.0,0.04662]
[1778209351251,53.58,79312.51,0.0,-0.9998,0.0,0.0465]
[1778209354276,53.58,79306.05,0.0,-0.9998,0.0,0.04617]
[1778209357292,53.58,79300.79,0.0,-0.9998,0.0,0.04591]
[1778209362329,53.58,79295.64,0.0,-0.9998,0.0,0.04565]
[1778209367364,53.58,79291.54,0.0,-0.99981,0.0,0.04545]
[1778209372398,53.58,79290.09,0.0,-0.99981,0.0,0.04538]
[1778209377434,53.58,79288.87,0.0,-0.99981,0.0,0.04532]
[1778209382469,53.58,79293.06,0.0,-0.99981,0.0,0.04553]
[1778209385490,53.58,79287.86,0.0,-0.99981,0.0,0.04527]
[1778209390572,53.58,79290.24,0.0,-0.99981,0.0,0.04539]
[1778209392538,53.58,79294.21,0.0,-0.99981,0.0,0.04558]
[1778209394552,53.58,79288.12,0.0,-0.99981,0.0,0.04528]
[1778209400645,53.58,79287.12,0.0,-0.99981,0.0,0.04523]
[1778209406650,53.58,79287.27,0.0,-0.99981,0.0,0.04524]
[1778209407650,53.58,79292.51,0.0,-0.99981,0.0,0.0455]
[1778209408656,53.58,79296.67,0.0,-0.9998,0.0,0.0457]
[1778209410717,53.58,79301.76,0.0,-0.9998,0.0,0.04596]
[1778209416712,53.58,79301.28,0.0,-0.9998,0.0,0.04583]
[1778209418727,53.58,79294.81,0.0,-0.99981,0.0,0.04551]
[1778209419733,53.58,79289.49,0.0,-0.99981,0.0,0.04525]
[1778209420788,53.58,79288.89,0.0,-0.99981,0.0,0.04522]
[1778209426784,53.58,79294.32,0.0,-0.99981,0.0,0.04549]
[1778209431820,53.58,79294.21,0.0,-0.99981,0.0,0.04548]
[1778209436854,53.58,79287.83,0.0,-0.99981,0.0,0.04517]
[1778209437860,53.58,79284.75,0.0,-0.99981,0.0,0.04502]
[1778209442896,53.58,79285.19,0.0,-0.99981,0.0,0.04504]
[1778209447931,53.58,79287.39,0.0,-0.99981,0.0,0.04515]
[1778209451008,53.58,79269.86,0.0,-0.99981,0.0,0.04429]
[1778209451972,53.58,79269.86,0.0,-0.99981,0.0,0.04429]
[1778209453995,53.58,79265.27,0.0,-0.99981,0.0,0.04407]
[1778209454992,53.58,79270.41,0.0,-0.99981,0.0,0.04432]
[1778209460026,53.58,79269.7,0.0,-0.99981,0.0,0.04429]
[1778209465061,53.58,79271.37,0.0,-0.99981,0.0,0.04437]
[1778209470096,53.58,79271.77,0.0,-0.99981,0.0,0.04439]
[1778209475132,53.58,79270.69,0.0,-0.99981,0.0,0.04424]
[1778209477147,53.58,79275.23,0.0,-0.99981,0.0,0.04446]
[1778209480166,53.58,79280.21,0.0,-0.99981,0.0,0.0447]
[1778209485206,53.58,79277.45,0.0,-0.99981,0.0,0.04457]
[1778209486214,53.58,79272.15,0.0,-0.99981,0.0,0.04431]
[1778209491248,53.58,79273.75,0.0,-0.99981,0.0,0.04439]
[1778209493269,53.58,79265.25,0.0,-0.99981,0.0,0.04398]
[1778209494276,53.58,79260.64,0.0,-0.99981,0.0,0.04376]
[1778209495298,53.58,79251.9,0.0,-0.99982,0.0,0.04334]
[1778209496283,53.58,79250.87,0.0,-0.99982,0.0,0.04329]
[1778209498296,53.58,79245.82,0.0,-0.99982,0.0,0.04305]
[1778209500311,53.58,79255.06,0.0,-0.99981,0.0,0.04349]
[1778209502325,53.58,79249.66,0.0,-0.99982,0.0,0.04324]
[1778209507368,53.58,79249.67,0.0,-0.99982,0.0,0.04324]
[1778209508374,53.58,79237.69,0.0,-0.99982,0.0,0.04267]
[1778209511448,53.58,79226.6,0.0,-0.99982,0.0,0.04216]
[1778209512403,53.58,79226.6,0.0,-0.99982,0.0,0.04216]
[1778209513433,53.58,79232.71,0.0,-0.99982,0.0,0.04244]
[1778209515426,53.58,79237.75,0.0,-0.99982,0.0,0.04268]
[1778209516433,53.58,79231.58,0.0,-0.99982,0.0,0.04239]
[1778209518472,53.58,79222.43,0.0,-0.99982,0.0,0.04197]
[1778209520481,53.58,79185.95,0.0,-0.99983,0.0,0.04032]
[1778209521525,53.58,79197.56,0.0,-0.99983,0.0,0.04084]
[1778209522486,53.58,79197.56,0.0,-0.99983,0.0,0.04084]
[1778209524501,53.58,79204.93,0.0,-0.99983,0.0,0.04117]
[1778209528531,53.58,79193.57,0.0,-0.99983,0.0,0.04066]
[1778209530543,53.58,79192.08,0.0,-0.99983,0.0,0.04059]
[1778209531606,53.58,79230.86,0.0,-0.99982,0.0,0.04226]
[1778209532557,53.58,79230.86,0.0,-0.99982,0.0,0.04226]
[1778209533564,53.58,79247.78,0.0,-0.99982,0.0,0.04305]
[1778209534570,53.58,79240.44,0.0,-0.99982,0.0,0.04271]
[1778209538602,53.58,79249.89,0.0,-0.99982,0.0,0.04315]
[1778209539609,53.58,79255.92,0.0,-0.99981,0.0,0.04344]
[1778209541675,53.58,79276.23,0.0,-0.99981,0.0,0.04441]
[1778209542629,53.58,79276.97,0.0,-0.99981,0.0,0.04445]
[1778209543643,53.58,79283.28,0.0,-0.99981,0.0,0.04475]
[1778209544643,53.58,79289.89,0.0,-0.99981,0.0,0.04508]
[1778209545650,53.58,79296.37,0.0,-0.99981,0.0,0.04539]
[1778209546657,53.58,79305.67,0.0,-0.9998,0.0,0.04586]
[1778209551745,53.58,79324.91,0.0,-0.9998,0.0,0.04682]
[1778209552703,53.58,79324.89,0.0,-0.9998,0.0,0.04682]
[1778209553708,53.58,79338.8,0.0,-0.9998,0.0,0.04753]
[1778209557737,53.58,79323.93,0.0,-0.9998,0.0,0.04677]
[1778209562775,53.58,79323.33,0.0,-0.9998,0.0,0.04674]
[1778209564788,53.58,79326.77,0.0,-0.9998,0.0,0.04692]
[1778209568816,53.58,79319.26,0.0,-0.9998,0.0,0.04654]
[1778209570844,53.58,79314.17,0.0,-0.9998,0.0,0.04628]
[1778209571890,53.58,79302.36,0.0,-0.9998,0.0,0.04569]
[1778209572857,53.58,79302.36,0.0,-0.9998,0.0,0.04569]
[1778209577895,53.58,79310.08,0.0,-0.9998,0.0,0.04608]
[1778209578900,53.58,79309.43,0.0,-0.9998,0.0,0.04604]
[1778209581961,53.58,79300.96,0.0,-0.9998,0.0,0.04562]
[1778209583946,53.58,79286.96,0.0,-0.99981,0.0,0.04493]
[1778209584948,53.58,79278.54,0.0,-0.99981,0.0,0.04452]
[1778209585950,53.58,79276.42,0.0,-0.99981,0.0,0.04442]
[1778209589984,53.58,79251.79,0.0,-0.99982,0.0,0.04324]
[1778209590991,53.58,79241.68,0.0,-0.99982,0.0,0.04277]
[1778209592033,53.58,79248.14,0.0,-0.99982,0.0,0.04298]
[1778209594012,53.58,79246.96,0.0,-0.99982,0.0,0.04292]
[1778209597038,53.58,79254.99,0.0,-0.99982,0.0,0.0433]
[1778209598044,53.58,79245.29,0.0,-0.99982,0.0,0.04284]
[1778209599052,53.58,79246.92,0.0,-0.99982,0.0,0.04292]
[1778209604100,53.58,79250.53,0.0,-0.99982,0.0,0.04309]
[1778209605101,53.58,79244.0,0.0,-0.99982,0.0,0.04278]
[1778209606108,53.58,79238.47,0.0,-0.99982,0.0,0.04252]
[1778209607114,53.58,79241.82,0.0,-0.99982,0.0,0.04268]
[1778209610136,53.58,79242.27,0.0,-0.99982,0.0,0.0427]
[1778209612176,53.58,79254.2,0.0,-0.99982,0.0,0.04326]
[1778209613156,53.58,79254.08,0.0,-0.99982,0.0,0.04326]
[1778209614163,53.58,79256.94,0.0,-0.99981,0.0,0.04339]
[1778209615173,53.58,79266.43,0.0,-0.99981,0.0,0.04384]
[1778209616177,53.58,79266.87,0.0,-0.99981,0.0,0.04386]
[1778209619204,53.58,79260.71,0.0,-0.99981,0.0,0.04357]
[1778209620205,53.58,79258.96,0.0,-0.99981,0.0,0.04349]
[1778209622247,53.58,79251.25,0.0,-0.99982,0.0,0.04312]
[1778209623227,53.58,79251.25,0.0,-0.99982,0.0,0.04312]
[1778209624233,53.58,79257.36,0.0,-0.99981,0.0,0.04341]
[1778209625241,53.58,79261.46,0.0,-0.99981,0.0,0.04361]
[1778209627254,53.58,79266.34,0.0,-0.99981,0.0,0.04384]
[1778209632320,53.58,79254.88,0.0,-0.99982,0.0,0.04329]
[1778209633295,53.58,79254.88,0.0,-0.99982,0.0,0.04329]
[1778209634303,53.58,79268.02,0.0,-0.99981,0.0,0.04392]
[1778209635311,53.58,79272.09,0.0,-0.99981,0.0,0.04411]
[1778209639337,53.58,79277.12,0.0,-0.99981,0.0,0.04436]
[1778209640345,53.58,79283.58,0.0,-0.99981,0.0,0.04467]
[1778209641353,53.58,79284.49,0.0,-0.99981,0.0,0.04471]
[1778209646387,53.58,79280.27,0.0,-0.99981,0.0,0.04451]
[1778209647394,53.58,79278.12,0.0,-0.99981,0.0,0.0444]
[1778209652460,53.58,79285.68,0.0,-0.99981,0.0,0.04467]
[1778209656464,53.58,79290.32,0.0,-0.99981,0.0,0.0449]
[1778209661493,53.58,79294.99,0.0,-0.99981,0.0,0.04513]
[1778209666528,53.58,79302.59,0.0,-0.99981,0.0,0.0455]
[1778209668542,53.58,79308.1,0.0,-0.9998,0.0,0.04578]
[1778209673576,53.58,79306.89,0.0,-0.9998,0.0,0.04572]
[1778209676622,53.58,79315.44,0.0,-0.9998,0.0,0.04614]
[1778209677614,53.58,79324.7,0.0,-0.9998,0.0,0.04661]
[1778209678614,53.58,79324.37,0.0,-0.9998,0.0,0.04659]
[1778209679622,53.58,79330.97,0.0,-0.9998,0.0,0.04693]
[1778209680642,53.58,79329.01,0.0,-0.9998,0.0,0.04683]
[1778209682680,53.58,79315.59,0.0,-0.9998,0.0,0.04615]
[1778209684692,53.58,79312.76,0.0,-0.9998,0.0,0.04601]
[1778209689727,53.58,79311.98,0.0,-0.9998,0.0,0.04597]
[1778209694762,53.58,79308.09,0.0,-0.9998,0.0,0.04578]
[1778209699797,53.58,79306.67,0.0,-0.9998,0.0,0.04571]
[1778209704832,53.58,79306.54,0.0,-0.9998,0.0,0.0457]
[1778209707853,53.58,79317.33,0.0,-0.9998,0.0,0.04624]
[1778209708862,53.58,79320.8,0.0,-0.9998,0.0,0.04641]
[1778209710874,53.58,79324.41,0.0,-0.9998,0.0,0.0466]
[1778209715917,53.58,79321.66,0.0,-0.9998,0.0,0.04636]
[1778209720944,53.58,79323.66,0.0,-0.9998,0.0,0.04646]
[1778209725979,53.58,79323.78,0.0,-0.9998,0.0,0.04646]
[1778209731015,53.58,79322.69,0.0,-0.9998,0.0,0.04641]
[1778209736050,53.58,79324.22,0.0,-0.9998,0.0,0.04649]
[1778209742092,53.58,79322.66,0.0,-0.9998,0.0,0.04641]
[1778209747127,53.58,79322.98,0.0,-0.9998,0.0,0.04642]
[1778209750149,53.58,79317.63,0.0,-0.9998,0.0,0.04615]
[1778209752163,53.58,79313.66,0.0,-0.9998,0.0,0.04596]
[1778209755183,53.58,79311.69,0.0,-0.9998,0.0,0.04586]
[1778209760220,53.58,79307.98,0.0,-0.9998,0.0,0.04567]
[1778209765254,53.58,79310.58,0.0,-0.9998,0.0,0.0458]
[1778209770288,53.58,79309.29,0.0,-0.9998,0.0,0.04574]
[1778209773318,53.58,79318.83,0.0,-0.9998,0.0,0.04611]
[1778209774317,53.58,79318.8,0.0,-0.9998,0.0,0.04611]
[1778209779351,53.58,79318.4,0.0,-0.9998,0.0,0.04609]
[1778209784387,53.58,79317.68,0.0,-0.9998,0.0,0.04606]
[1778209789421,53.58,79317.24,0.0,-0.9998,0.0,0.04604]
[1778209794457,53.58,79317.34,0.0,-0.9998,0.0,0.04604]
[1778209800500,53.58,79317.72,0.0,-0.9998,0.0,0.04606]
[1778209803533,53.58,79331.63,0.0,-0.9998,0.0,0.04676]
[1778209804527,53.58,79331.63,0.0,-0.9998,0.0,0.04676]
[1778209809563,53.58,79342.75,0.0,-0.9998,0.0,0.04733]
[1778209810569,53.58,79346.45,0.0,-0.9998,0.0,0.04752]
[1778209815606,53.58,79355.88,0.0,-0.99979,0.0,0.04801]
[1778209816614,53.58,79363.36,0.0,-0.99979,0.0,0.0484]
[1778209817619,53.58,79364.18,0.0,-0.99979,0.0,0.04844]
[1778209821653,53.58,79370.68,0.0,-0.99979,0.0,0.04878]
[1778209822659,53.58,79381.83,0.0,-0.99979,0.0,0.04937]
[1778209823678,53.58,79387.72,0.0,-0.99979,0.0,0.04969]
[1778209825676,53.58,79390.37,0.0,-0.99979,0.0,0.04983]
[1778209826682,53.58,79401.74,0.0,-0.99978,0.0,0.05044]
[1778209827700,53.58,79404.79,0.0,-0.99978,0.0,0.05061]
[1778209831722,53.58,79402.35,0.0,-0.99978,0.0,0.05037]
[1778209832725,53.58,79401.18,0.0,-0.99978,0.0,0.0503]
[1778209837760,53.58,79395.66,0.0,-0.99978,0.0,0.05001]
[1778209838769,53.58,79402.65,0.0,-0.99978,0.0,0.05038]
[1778209839776,53.58,79405.4,0.0,-0.99978,0.0,0.05053]
[1778209844809,53.58,79403.88,0.0,-0.99978,0.0,0.05045]
[1778209849845,53.58,79406.57,0.0,-0.99978,0.0,0.0506]
[1778209852865,53.58,79411.64,0.0,-0.99978,0.0,0.05087]
[1778209853892,53.58,79421.6,0.0,-0.99978,0.0,0.05142]
[1778209855887,53.58,79424.0,0.0,-0.99978,0.0,0.05156]
[1778209857909,53.58,79424.05,0.0,-0.99978,0.0,0.05156]
[1778209862935,53.58,79425.99,0.0,-0.99978,0.0,0.05167]
[1778209863965,53.58,79418.68,0.0,-0.99978,0.0,0.05126]
[1778209864952,53.58,79418.66,0.0,-0.99978,0.0,0.05126]
[1778209869988,53.58,79418.25,0.0,-0.99978,0.0,0.05124]
[1778209875023,53.58,79413.98,0.0,-0.99978,0.0,0.051]
[1778209877038,53.58,79408.27,0.0,-0.99978,0.0,0.05069]
[1778209880059,53.58,79400.55,0.0,-0.99978,0.0,0.05027]
[1778209881065,53.58,79399.21,0.0,-0.99978,0.0,0.0502]
[1778209886102,53.58,79397.12,0.0,-0.99978,0.0,0.05008]
[1778209891136,53.58,79400.95,0.0,-0.99978,0.0,0.05018]
[1778209893150,53.58,79408.79,0.0,-0.99978,0.0,0.05061]
[1778209896171,53.58,79412.73,0.0,-0.99978,0.0,0.05083]
[1778209901206,53.58,79418.66,0.0,-0.99978,0.0,0.05115]
[1778209902214,53.58,79419.44,0.0,-0.99978,0.0,0.05119]
[1778209907250,53.58,79419.61,0.0,-0.99978,0.0,0.0512]
[1778209912284,53.58,79420.09,0.0,-0.99978,0.0,0.05123]
[1778209917319,53.58,79418.21,0.0,-0.99978,0.0,0.05113]
[1778209922354,53.58,79414.39,0.0,-0.99978,0.0,0.05092]
[1778209923361,53.58,79412.48,0.0,-0.99978,0.0,0.05081]
[1778209926386,53.58,79406.1,0.0,-0.99978,0.0,0.05046]
[1778209927389,53.58,79404.89,0.0,-0.99978,0.0,0.0504]
[1778209932425,53.58,79409.37,0.0,-0.99978,0.0,0.05064]
[1778209937461,53.58,79404.85,0.0,-0.99978,0.0,0.0504]
[1778209942496,53.58,79404.74,0.0,-0.99978,0.0,0.05039]
[1778209946525,53.58,79396.09,0.0,-0.99979,0.0,0.04992]
[1778209947532,53.58,79396.0,0.0,-0.99979,0.0,0.04992]
[1778209952567,53.58,79394.54,0.0,-0.99979,0.0,0.04973]
[1778209954603,53.58,79402.29,0.0,-0.99978,0.0,0.05015]
[1778209956643,53.58,79403.84,0.0,-0.99978,0.0,0.05023]
[1778209958634,53.58,79409.11,0.0,-0.99978,0.0,0.05052]
[1778209959641,53.58,79411.23,0.0,-0.99978,0.0,0.05064]
[1778209963669,53.58,79418.26,0.0,-0.99978,0.0,0.05102]
[1778209964679,53.58,79417.68,0.0,-0.99978,0.0,0.05099]
[1778209969710,53.58,79419.7,0.0,-0.99978,0.0,0.0511]
[1778209973739,53.58,79423.76,0.0,-0.99978,0.0,0.05132]
[1778209978773,53.58,79425.12,0.0,-0.99978,0.0,0.0514]
[1778209983807,53.58,79421.94,0.0,-0.99978,0.0,0.05122]
[1778209988845,53.58,79424.06,0.0,-0.99978,0.0,0.05134]
[1778209993879,53.58,79422.55,0.0,-0.99978,0.0,0.05126]
[1778209997907,53.58,79427.95,0.0,-0.99978,0.0,0.05156]
[1778209999920,53.58,79437.02,0.0,-0.99978,0.0,0.05206]
[1778210000927,53.58,79439.93,0.0,-0.99977,0.0,0.05222]
[1778210005962,53.58,79442.95,0.0,-0.99977,0.0,0.05239]
[1778210010997,53.58,79446.65,0.0,-0.99977,0.0,0.0526]
[1778210012007,53.58,79456.45,0.0,-0.99977,0.0,0.05305]
[1778210013014,53.58,79456.47,0.0,-0.99977,0.0,0.05305]
[1778210018051,53.58,79456.72,0.0,-0.99977,0.0,0.05306]
[1778210023087,53.58,79455.75,0.0,-0.99977,0.0,0.05301]
[1778210028121,53.58,79452.71,0.0,-0.99977,0.0,0.05283]
[1778210030134,53.58,79441.02,0.0,-0.99977,0.0,0.05217]
[1778210031141,53.58,79438.35,0.0,-0.99978,0.0,0.05202]
[1778210035176,53.58,79438.78,0.0,-0.99978,0.0,0.05205]
[1778210040204,53.58,79439.46,0.0,-0.99978,0.0,0.05209]
[1778210045249,53.58,79434.02,0.0,-0.99978,0.0,0.05178]
[1778210050278,53.58,79430.24,0.0,-0.99978,0.0,0.05157]
[1778210055327,53.58,79424.91,0.0,-0.99978,0.0,0.05128]
[1778210059351,53.58,79419.27,0.0,-0.99978,0.0,0.05097]
[1778210065396,53.58,79418.99,0.0,-0.99978,0.0,0.05095]
[1778210075466,53.58,79416.75,0.0,-0.99978,0.0,0.05072]
[1778210080497,53.58,79417.63,0.0,-0.99978,0.0,0.05077]
[1778210085539,53.58,79415.62,0.0,-0.99978,0.0,0.05066]
[1778210090567,53.58,79414.4,0.0,-0.99978,0.0,0.05059]
[1778210095616,53.58,79413.38,0.0,-0.99978,0.0,0.05054]
[1778210097620,53.58,79421.84,0.0,-0.99978,0.0,0.051]
[1778210098627,53.58,79423.07,0.0,-0.99978,0.0,0.05107]
[1778210103663,53.58,79427.69,0.0,-0.99978,0.0,0.05132]
[1778210105683,53.58,79440.18,0.0,-0.99978,0.0,0.05202]
[1778210106683,53.58,79440.18,0.0,-0.99978,0.0,0.05202]
[1778210109704,53.58,79446.65,0.0,-0.99977,0.0,0.05238]
[1778210114739,53.58,79450.32,0.0,-0.99977,0.0,0.05259]
[1778210119774,53.58,79450.82,0.0,-0.99977,0.0,0.05261]
[1778210124818,53.58,79456.61,0.0,-0.99977,0.0,0.05294]
[1778210125823,53.58,79463.96,0.0,-0.99977,0.0,0.05336]
[1778210127830,53.58,79466.49,0.0,-0.99977,0.0,0.05351]
[1778210128838,53.58,79475.76,0.0,-0.99977,0.0,0.05404]
[1778210129844,53.58,79475.62,0.0,-0.99977,0.0,0.05403]
[1778210134886,53.58,79479.39,0.0,-0.99977,0.0,0.05414]
[1778210137907,53.58,79478.1,0.0,-0.99977,0.0,0.05406]
[1778210144955,53.58,79479.65,0.0,-0.99977,0.0,0.05415]
[1778210147976,53.58,79490.75,0.0,-0.99976,0.0,0.0548]
[1778210148983,53.58,79493.31,0.0,-0.99976,0.0,0.05495]
[1778210154018,53.58,79494.51,0.0,-0.99976,0.0,0.05502]
[1778210159054,53.58,79495.72,0.0,-0.99976,0.0,0.05509]
[1778210164088,53.58,79491.52,0.0,-0.99976,0.0,0.05484]
[1778210168116,53.58,79497.24,0.0,-0.99976,0.0,0.05518]
[1778210170130,53.58,79498.22,0.0,-0.99976,0.0,0.05524]
[1778210174159,53.58,79505.42,0.0,-0.99976,0.0,0.05567]
[1778210175167,53.58,79509.38,0.0,-0.99976,0.0,0.0559]
[1778210177181,53.58,79509.68,0.0,-0.99976,0.0,0.05592]
[1778210179194,53.58,79504.11,0.0,-0.99976,0.0,0.05559]
[1778210180200,53.58,79500.36,0.0,-0.99976,0.0,0.05537]
[1778210182219,53.58,79505.15,0.0,-0.99976,0.0,0.05565]
[1778210183226,53.58,79508.85,0.0,-0.99976,0.0,0.05587]
[1778210184234,53.58,79530.26,0.0,-0.99975,0.0,0.05716]
[1778210185240,53.58,79536.01,0.0,-0.99975,0.0,0.05751]
[1778210186250,53.58,79530.42,0.0,-0.99975,0.0,0.05717]
[1778210189271,53.58,79543.15,0.0,-0.99975,0.0,0.05795]
[1778210190280,53.58,79552.88,0.0,-0.99975,0.0,0.05856]
[1778210191284,53.58,79555.53,0.0,-0.99975,0.0,0.0586]
[1778210196331,53.58,79556.74,0.0,-0.99975,0.0,0.05867]
[1778210201356,53.58,79559.4,0.0,-0.99974,0.0,0.05884]
[1778210206402,53.58,79559.86,0.0,-0.99974,0.0,0.05887]
[1778210208403,53.58,79567.43,0.0,-0.99974,0.0,0.05934]
[1778210209410,53.58,79569.43,0.0,-0.99974,0.0,0.05947]
[1778210214445,53.58,79568.13,0.0,-0.99974,0.0,0.05939]
[1778210216473,53.58,79563.87,0.0,-0.99974,0.0,0.05912]
[1778210221495,53.58,79560.61,0.0,-0.99974,0.0,0.05892]
[1778210223512,53.58,79575.72,0.0,-0.99974,0.0,0.05987]
[1778210224515,53.58,79592.05,0.0,-0.99973,0.0,0.06091]
[1778210225523,53.58,79586.65,0.0,-0.99974,0.0,0.06057]
[1778210226547,53.58,79583.66,0.0,-0.99974,0.0,0.06038]
[1778210228543,53.58,79576.56,0.0,-0.99974,0.0,0.05992]
[1778210229550,53.58,79574.09,0.0,-0.99974,0.0,0.05977]
[1778210232573,53.58,79566.73,0.0,-0.99974,0.0,0.0593]
[1778210233579,53.58,79565.54,0.0,-0.99974,0.0,0.05923]
[1778210238617,53.58,79567.68,0.0,-0.99974,0.0,0.05936]
[1778210243657,53.58,79562.32,0.0,-0.99974,0.0,0.05902]
[1778210244659,53.58,79561.44,0.0,-0.99974,0.0,0.05897]
[1778210246707,53.58,79556.12,0.0,-0.99975,0.0,0.05863]
[1778210247684,53.58,79556.12,0.0,-0.99975,0.0,0.05863]
[1778210252714,53.58,79553.25,0.0,-0.99975,0.0,0.05833]
[1778210253720,53.58,79543.47,0.0,-0.99975,0.0,0.05773]
[1778210254727,53.58,79544.33,0.0,-0.99975,0.0,0.05778]
[1778210259761,53.58,79540.79,0.0,-0.99975,0.0,0.05756]
[1778210266848,53.58,79535.43,0.0,-0.99975,0.0,0.05724]
[1778210269833,53.58,79530.02,0.0,-0.99975,0.0,0.05691]
[1778210272852,53.58,79527.39,0.0,-0.99975,0.0,0.05675]
[1778210277887,53.58,79530.7,0.0,-0.99975,0.0,0.05695]
[1778210282923,53.58,79530.26,0.0,-0.99975,0.0,0.05692]
[1778210286989,53.58,79518.64,0.0,-0.99976,0.0,0.05622]
[1778210288964,53.58,79515.43,0.0,-0.99976,0.0,0.05603]
[1778210292991,53.58,79511.9,0.0,-0.99976,0.0,0.05582]
[1778210298029,53.58,79514.37,0.0,-0.99976,0.0,0.05596]
[1778210300045,53.58,79508.32,0.0,-0.99976,0.0,0.0556]
[1778210305079,53.58,79514.03,0.0,-0.99976,0.0,0.05594]
[1778210310113,53.58,79514.25,0.0,-0.99976,0.0,0.05596]
[1778210316155,53.58,79514.76,0.0,-0.99976,0.0,0.05587]
[1778210321190,53.58,79515.09,0.0,-0.99976,0.0,0.05589]
[1778210326225,53.58,79515.78,0.0,-0.99976,0.0,0.05593]
[1778210329249,53.58,79523.08,0.0,-0.99976,0.0,0.05637]
[1778210330256,53.58,79526.73,0.0,-0.99975,0.0,0.05659]
[1778210335291,53.58,79525.99,0.0,-0.99975,0.0,0.05654]
[1778210336298,53.58,79517.25,0.0,-0.99976,0.0,0.05602]
[1778210337337,53.58,79515.58,0.0,-0.99976,0.0,0.05592]
[1778210342340,53.58,79516.28,0.0,-0.99976,0.0,0.05596]
[1778210347375,53.58,79516.31,0.0,-0.99976,0.0,0.05596]
[1778210352410,53.58,79516.32,0.0,-0.99976,0.0,0.05596]
[1778210357478,53.58,79516.94,0.0,-0.99976,0.0,0.056]
[1778210362480,53.58,79516.45,0.0,-0.99976,0.0,0.05597]
[1778210367516,53.58,79522.1,0.0,-0.99976,0.0,0.05631]
[1778210372550,53.58,79522.24,0.0,-0.99976,0.0,0.0562]
[1778210374565,53.58,79528.33,0.0,-0.99975,0.0,0.05657]
[1778210375571,53.58,79533.55,0.0,-0.99975,0.0,0.05688]
[1778210376577,53.58,79534.42,0.0,-0.99975,0.0,0.05694]
[1778210381614,53.58,79534.55,0.0,-0.99975,0.0,0.05694]
[1778210386648,53.58,79534.14,0.0,-0.99975,0.0,0.05692]
[1778210392690,53.58,79529.94,0.0,-0.99975,0.0,0.05666]
[1778210397765,53.58,79531.41,0.0,-0.99975,0.0,0.05675]
[1778210403769,53.58,79531.73,0.0,-0.99975,0.0,0.05677]
[1778210408802,53.58,79531.98,0.0,-0.99975,0.0,0.05679]
[1778210413840,53.58,79533.12,0.0,-0.99975,0.0,0.05686]
[1778210418873,53.58,79538.42,0.0,-0.99975,0.0,0.05718]
[1778210422901,53.58,79543.67,0.0,-0.99975,0.0,0.0575]
[1778210426932,53.58,79549.46,0.0,-0.99975,0.0,0.05786]
[1778210431964,53.58,79547.68,0.0,-0.99975,0.0,0.05763]
[1778210435993,53.58,79558.9,0.0,-0.99975,0.0,0.05832]
[1778210436999,53.58,79562.44,0.0,-0.99975,0.0,0.05854]
[1778210442034,53.58,79561.47,0.0,-0.99975,0.0,0.05848]
[1778210447071,53.58,79560.64,0.0,-0.99975,0.0,0.05843]
[1778210450091,53.58,79550.36,0.0,-0.99975,0.0,0.05779]
[1778210451098,53.58,79549.16,0.0,-0.99975,0.0,0.05772]
[1778210456134,53.58,79547.13,0.0,-0.99975,0.0,0.05759]
[1778210459155,53.58,79541.99,0.0,-0.99975,0.0,0.05728]
[1778210464190,53.58,79543.11,0.0,-0.99975,0.0,0.05735]
[1778210470235,53.58,79542.13,0.0,-0.99975,0.0,0.05729]
[1778210475270,53.58,79541.15,0.0,-0.99975,0.0,0.05723]
[1778210480305,53.58,79541.37,0.0,-0.99975,0.0,0.05724]
[1778210486347,53.58,79540.41,0.0,-0.99975,0.0,0.05718]
[1778210491382,53.58,79537.35,0.0,-0.99975,0.0,0.05687]
[1778210496421,53.58,79536.83,0.0,-0.99975,0.0,0.05684]
[1778210498474,53.58,79545.81,0.0,-0.99975,0.0,0.05739]
[1778210500449,53.58,79551.99,0.0,-0.99975,0.0,0.05777]
[1778210501456,53.58,79553.82,0.0,-0.99975,0.0,0.05788]
[1778210506492,53.58,79554.4,0.0,-0.99975,0.0,0.05792]
[1778210511527,53.58,79555.6,0.0,-0.99975,0.0,0.05799]
[1778210516562,53.58,79567.76,0.0,-0.99974,0.0,0.05875]
[1778210517568,53.58,79570.38,0.0,-0.99974,0.0,0.05891]
[1778210521597,53.58,79572.9,0.0,-0.99974,0.0,0.05907]
[1778210523611,53.58,79563.45,0.0,-0.99975,0.0,0.05848]
[1778210524625,53.58,79560.72,0.0,-0.99975,0.0,0.05831]
[1778210529653,53.58,79560.59,0.0,-0.99975,0.0,0.0583]
[1778210532674,53.58,79567.06,0.0,-0.99974,0.0,0.0587]
[1778210533682,53.58,79568.24,0.0,-0.99974,0.0,0.05878]
[1778210538755,53.58,79569.7,0.0,-0.99974,0.0,0.05887]
[1778210544759,53.58,79575.09,0.0,-0.99974,0.0,0.05921]
[1778210545766,53.58,79582.35,0.0,-0.99974,0.0,0.05967]
[1778210546772,53.58,79581.21,0.0,-0.99974,0.0,0.05959]
[1778210551807,53.58,79583.33,0.0,-0.99974,0.0,0.0596]
[1778210556843,53.58,79584.57,0.0,-0.99974,0.0,0.05968]
[1778210565906,53.58,79584.66,0.0,-0.99974,0.0,0.05969]
[1778210568966,53.58,79578.8,0.0,-0.99974,0.0,0.05932]
[1778210574969,53.58,79581.23,0.0,-0.99974,0.0,0.05947]
[1778210579037,53.58,79587.35,0.0,-0.99974,0.0,0.05986]
[1778210583026,53.58,79579.76,0.0,-0.99974,0.0,0.05938]
[1778210586056,53.58,79578.34,0.0,-0.99974,0.0,0.05929]
[1778210591085,53.58,79581.91,0.0,-0.99974,0.0,0.05951]
[1778210593098,53.58,79582.87,0.0,-0.99974,0.0,0.05957]
[1778210594104,53.58,79574.81,0.0,-0.99974,0.0,0.05907]
[1778210595112,53.58,79566.58,0.0,-0.99975,0.0,0.05855]
[1778210596118,53.58,79564.11,0.0,-0.99975,0.0,0.0584]
[1778210601153,53.58,79563.87,0.0,-0.99975,0.0,0.05838]
[1778210606188,53.58,79559.98,0.0,-0.99975,0.0,0.05814]
[1778210610221,53.58,79554.98,0.0,-0.99975,0.0,0.05783]
[1778210614244,53.58,79549.96,0.0,-0.99975,0.0,0.0574]
[1778210617265,53.58,79544.07,0.0,-0.99975,0.0,0.05704]
[1778210622300,53.58,79540.46,0.0,-0.99975,0.0,0.05682]
[1778210627335,53.58,79538.37,0.0,-0.99975,0.0,0.0567]
[1778210632373,53.58,79537.83,0.0,-0.99975,0.0,0.05666]
[1778210637407,53.58,79539.85,0.0,-0.99975,0.0,0.05679]
[1778210642442,53.58,79540.6,0.0,-0.99975,0.0,0.05683]
[1778210648484,53.58,79542.76,0.0,-0.99975,0.0,0.05696]
[1778210655533,53.58,79536.95,0.0,-0.99975,0.0,0.05661]
[1778210660568,53.58,79536.73,0.0,-0.99975,0.0,0.0566]
[1778210665604,53.58,79534.56,0.0,-0.99975,0.0,0.05647]
[1778210670639,53.58,79534.45,0.0,-0.99975,0.0,0.05646]
[1778210675674,53.58,79530.06,0.0,-0.99976,0.0,0.05608]
[1778210680710,53.58,79531.43,0.0,-0.99976,0.0,0.05616]
[1778210685744,53.58,79535.93,0.0,-0.99976,0.0,0.05643]
[1778210689808,53.58,79546.77,0.0,-0.99975,0.0,0.05709]
[1778210690779,53.58,79546.77,0.0,-0.99975,0.0,0.05709]
[1778210692796,53.58,79549.32,0.0,-0.99975,0.0,0.05724]
[1778210697828,53.58,79549.23,0.0,-0.99975,0.0,0.05724]
[1778210702863,53.58,79550.42,0.0,-0.99975,0.0,0.05731]
[1778210704877,53.58,79541.97,0.0,-0.99975,0.0,0.0568]
[1778210705884,53.58,79540.21,0.0,-0.99975,0.0,0.05669]
[1778210710922,53.58,79537.43,0.0,-0.99975,0.0,0.05652]
[1778210715957,53.58,79538.13,0.0,-0.99975,0.0,0.05656]
[1778210720027,53.58,79534.58,0.0,-0.99976,0.0,0.05635]
[1778210725059,53.58,79533.94,0.0,-0.99976,0.0,0.05631]
[1778210731064,53.58,79533.03,0.0,-0.99976,0.0,0.05614]
[1778210737108,53.58,79533.07,0.0,-0.99976,0.0,0.05614]
[1778210742143,53.58,79534.74,0.0,-0.99976,0.0,0.05624]
[1778210747179,53.58,79536.68,0.0,-0.99976,0.0,0.05636]
[1778210748186,53.58,79542.55,0.0,-0.99975,0.0,0.05671]
[1778210749197,53.58,79546.66,0.0,-0.99975,0.0,0.05696]
[1778210751208,53.58,79546.4,0.0,-0.99975,0.0,0.05695]
[1778210756242,53.58,79543.57,0.0,-0.99975,0.0,0.05677]
[1778210761277,53.58,79543.15,0.0,-0.99975,0.0,0.05675]
[1778210765341,53.58,79538.14,0.0,-0.99975,0.0,0.05645]
[1778210771347,53.58,79534.76,0.0,-0.99976,0.0,0.05624]
[1778210776382,53.58,79534.51,0.0,-0.99976,0.0,0.05623]
[1778210781417,53.58,79535.56,0.0,-0.99976,0.0,0.05629]
[1778210787460,53.58,79535.84,0.0,-0.99976,0.0,0.05631]
[1778210792531,53.58,79535.32,0.0,-0.99976,0.0,0.05616]
[1778210799545,53.58,79533.46,0.0,-0.99976,0.0,0.05604]
[1778210804581,53.58,79524.75,0.0,-0.99976,0.0,0.05553]
[1778210809613,53.58,79525.79,0.0,-0.99976,0.0,0.05559]
[1778210814649,53.58,79528.39,0.0,-0.99976,0.0,0.05574]
[1778210819683,53.58,79529.26,0.0,-0.99976,0.0,0.05579]
[1778210824719,53.58,79524.8,0.0,-0.99976,0.0,0.05553]
[1778210826735,53.58,79524.07,0.0,-0.99976,0.0,0.05548]
[1778210831768,53.58,79525.24,0.0,-0.99976,0.0,0.05555]
[1778210836802,53.58,79523.95,0.0,-0.99976,0.0,0.05548]
[1778210841837,53.58,79526.22,0.0,-0.99976,0.0,0.05561]
[1778210846872,53.58,79524.08,0.0,-0.99976,0.0,0.05549]
[1778210848889,53.58,79531.29,0.0,-0.99976,0.0,0.05592]
[1778210850904,53.58,79523.66,0.0,-0.99976,0.0,0.05546]
[1778210851907,53.58,79518.28,0.0,-0.99976,0.0,0.05503]
[1778210852952,53.58,79526.59,0.0,-0.99976,0.0,0.05552]
[1778210854927,53.58,79527.71,0.0,-0.99976,0.0,0.05558]
[1778210859963,53.58,79530.93,0.0,-0.99976,0.0,0.05578]
[1778210860971,53.58,79549.46,0.0,-0.99975,0.0,0.05689]
[1778210861978,53.58,79548.43,0.0,-0.99975,0.0,0.05683]
[1778210863992,53.58,79543.34,0.0,-0.99975,0.0,0.05652]
[1778210869027,53.58,79541.54,0.0,-0.99976,0.0,0.05641]
[1778210874066,53.58,79541.42,0.0,-0.99976,0.0,0.0564]
[1778210879101,53.58,79540.7,0.0,-0.99976,0.0,0.05636]
[1778210883176,53.58,79536.36,0.0,-0.99976,0.0,0.0561]
[1778210885142,53.58,79536.09,0.0,-0.99976,0.0,0.05608]
[1778210888163,53.58,79545.1,0.0,-0.99975,0.0,0.05663]
[1778210893248,53.58,79544.72,0.0,-0.99975,0.0,0.0566]
[1778210899240,53.58,79543.41,0.0,-0.99975,0.0,0.05652]
[1778210903315,53.58,79549.78,0.0,-0.99975,0.0,0.05691]
[1778210904275,53.58,79549.36,0.0,-0.99975,0.0,0.05689]
[1778210909311,53.58,79546.93,0.0,-0.99975,0.0,0.05674]
[1778210914345,53.58,79547.89,0.0,-0.99975,0.0,0.05668]
[1778210919380,53.58,79550.23,0.0,-0.99975,0.0,0.05682]
[1778210924415,53.58,79549.05,0.0,-0.99975,0.0,0.05675]
[1778210929451,53.58,79548.43,0.0,-0.99975,0.0,0.05671]
[1778210934485,53.58,79546.32,0.0,-0.99975,0.0,0.05658]
[1778210939520,53.58,79545.94,0.0,-0.99975,0.0,0.05656]
[1778210944554,53.58,79549.05,0.0,-0.99975,0.0,0.05675]
[1778210949591,53.58,79550.47,0.0,-0.99975,0.0,0.05683]
[1778210954624,53.58,79552.62,0.0,-0.99975,0.0,0.05696]
[1778210959660,53.58,79555.08,0.0,-0.99975,0.0,0.05711]
[1778210964695,53.58,79553.95,0.0,-0.99975,0.0,0.05704]
[1778210969730,53.58,79545.86,0.0,-0.99975,0.0,0.05655]
[1778210970738,53.58,79543.58,0.0,-0.99975,0.0,0.05642]
[1778210975772,53.58,79542.99,0.0,-0.99976,0.0,0.05626]
[1778210981817,53.58,79541.96,0.0,-0.99976,0.0,0.0562]
[1778210986851,53.58,79542.74,0.0,-0.99976,0.0,0.05625]
[1778210991886,53.58,79541.87,0.0,-0.99976,0.0,0.05619]
[1778210996921,53.58,79540.42,0.0,-0.99976,0.0,0.05611]
[1778211001963,53.58,79542.7,0.0,-0.99976,0.0,0.05624]
[1778211006996,53.58,79549.54,0.0,-0.99975,0.0,0.05666]
[1778211012038,53.58,79544.51,0.0,-0.99976,0.0,0.05635]
[1778211018080,53.58,79544.89,0.0,-0.99976,0.0,0.05638]
[1778211023115,53.58,79545.24,0.0,-0.99976,0.0,0.0564]
[1778211029157,53.58,79542.45,0.0,-0.99976,0.0,0.05623]
[1778211034228,53.58,79543.24,0.0,-0.99976,0.0,0.05616]
[1778211040235,53.58,79543.36,0.0,-0.99976,0.0,0.05617]
[1778211045270,53.58,79545.75,0.0,-0.99976,0.0,0.05631]
[1778211050304,53.58,79548.56,0.0,-0.99975,0.0,0.05648]
[1778211055341,53.58,79549.19,0.0,-0.99975,0.0,0.05652]
[1778211060374,53.58,79549.63,0.0,-0.99975,0.0,0.05654]
[1778211063394,53.58,79556.73,0.0,-0.99975,0.0,0.05697]
[1778211064457,53.58,79568.54,0.0,-0.99975,0.0,0.0577]
[1778211070445,53.58,79574.12,0.0,-0.99975,0.0,0.05804]
[1778211074530,53.58,79580.05,0.0,-0.99975,0.0,0.05841]
[1778211077493,53.58,79570.8,0.0,-0.99975,0.0,0.05784]
[1778211078500,53.58,79568.73,0.0,-0.99975,0.0,0.05771]
[1778211080515,53.58,79566.17,0.0,-0.99975,0.0,0.05755]
[1778211085550,53.58,79561.18,0.0,-0.99975,0.0,0.05725]
[1778211090584,53.58,79562.31,0.0,-0.99975,0.0,0.05731]
[1778211095621,53.58,79561.78,0.0,-0.99975,0.0,0.05716]
[1778211098640,53.58,79556.49,0.0,-0.99975,0.0,0.05684]
[1778211103675,53.58,79554.77,0.0,-0.99975,0.0,0.05673]
[1778211108710,53.58,79552.38,0.0,-0.99975,0.0,0.05659]
[1778211109718,53.58,79546.47,0.0,-0.99976,0.0,0.05623]
[1778211110724,53.58,79544.87,0.0,-0.99976,0.0,0.05614]
[1778211115759,53.58,79541.51,0.0,-0.99976,0.0,0.05594]
[1778211120794,53.58,79543.08,0.0,-0.99976,0.0,0.05603]
[1778211124879,53.58,79553.8,0.0,-0.99975,0.0,0.05668]
[1778211126836,53.58,79555.77,0.0,-0.99975,0.0,0.0568]
[1778211128853,53.58,79563.08,0.0,-0.99975,0.0,0.05724]
[1778211130865,53.58,79567.59,0.0,-0.99975,0.0,0.05752]
[1778211135901,53.58,79570.06,0.0,-0.99975,0.0,0.05767]
[1778211140935,53.58,79573.35,0.0,-0.99975,0.0,0.05787]
[1778211143957,53.58,79587.6,0.0,-0.99974,0.0,0.05876]
[1778211145047,53.58,79589.82,0.0,-0.99974,0.0,0.0589]
[1778211146979,53.58,79582.22,0.0,-0.99975,0.0,0.05842]
[1778211147987,53.58,79582.51,0.0,-0.99975,0.0,0.05844]
[1778211153023,53.58,79587.63,0.0,-0.99974,0.0,0.05864]
[1778211156044,53.58,79592.55,0.0,-0.99974,0.0,0.05894]
[1778211161078,53.58,79590.55,0.0,-0.99974,0.0,0.05882]
[1778211166113,53.58,79591.42,0.0,-0.99974,0.0,0.05887]
[1778211168127,53.58,79585.16,0.0,-0.99975,0.0,0.05848]
[1778211173162,53.58,79585.77,0.0,-0.99975,0.0,0.05852]
[1778211178199,53.58,79588.84,0.0,-0.99974,0.0,0.05871]
[1778211181218,53.58,79580.06,0.0,-0.99975,0.0,0.05816]
[1778211182225,53.58,79576.25,0.0,-0.99975,0.0,0.05793]
[1778211184240,53.58,79576.25,0.0,-0.99975,0.0,0.05793]
[1778211189274,53.58,79573.88,0.0,-0.99975,0.0,0.05778]
[1778211194310,53.58,79581.62,0.0,-0.99975,0.0,0.05826]
[1778211195417,53.58,79590.39,0.0,-0.99974,0.0,0.05881]
[1778211196323,53.58,79590.39,0.0,-0.99974,0.0,0.05881]
[1778211198337,53.58,79596.25,0.0,-0.99974,0.0,0.05918]
[1778211199345,53.58,79597.75,0.0,-0.99974,0.0,0.05927]
[1778211204379,53.58,79594.0,0.0,-0.99974,0.0,0.05904]
[1778211209414,53.58,79597.21,0.0,-0.99974,0.0,0.05924]
[1778211214450,53.58,79600.13,0.0,-0.99974,0.0,0.0593]
[1778211219484,53.58,79605.03,0.0,-0.99974,0.0,0.05961]
[1778211222505,53.58,79608.45,0.0,-0.99974,0.0,0.05982]
[1778211227540,53.58,79607.2,0.0,-0.99974,0.0,0.05975]
[1778211232576,53.58,79604.85,0.0,-0.99974,0.0,0.0596]
[1778211237610,53.58,79603.08,0.0,-0.99974,0.0,0.05948]
[1778211242645,53.58,79604.28,0.0,-0.99974,0.0,0.05956]
[1778211247682,53.58,79603.0,0.0,-0.99974,0.0,0.05948]
[1778211252717,53.58,79602.39,0.0,-0.99974,0.0,0.05944]
[1778211258758,53.58,79603.67,0.0,-0.99974,0.0,0.05952]
[1778211263793,53.58,79607.98,0.0,-0.99974,0.0,0.05979]
[1778211268828,53.58,79607.77,0.0,-0.99974,0.0,0.05978]
[1778211273863,53.58,79605.29,0.0,-0.99974,0.0,0.0595]
[1778211278898,53.58,79604.14,0.0,-0.99974,0.0,0.05943]
[1778211283934,53.58,79605.02,0.0,-0.99974,0.0,0.05948]
[1778211287062,53.58,79610.67,0.0,-0.99974,0.0,0.05984]
[1778211292996,53.58,79607.4,0.0,-0.99974,0.0,0.05963]
[1778211298032,53.58,79611.24,0.0,-0.99974,0.0,0.05988]
[1778211303066,53.58,79610.11,0.0,-0.99974,0.0,0.05981]
[1778211308102,53.58,79608.18,0.0,-0.99974,0.0,0.05968]
[1778211313135,53.58,79608.92,0.0,-0.99974,0.0,0.05973]
[1778211318183,53.58,79608.61,0.0,-0.99974,0.0,0.05971]
[1778211323218,53.58,79605.63,0.0,-0.99974,0.0,0.05952]
[1778211328253,53.58,79605.45,0.0,-0.99974,0.0,0.05951]
[1778211333288,53.58,79606.31,0.0,-0.99974,0.0,0.05944]
[1778211337413,53.58,79600.65,0.0,-0.99974,0.0,0.05908]
[1778211338323,53.58,79600.65,0.0,-0.99974,0.0,0.05908]
[1778211343358,53.58,79601.46,0.0,-0.99974,0.0,0.05913]
[1778211348398,53.58,79604.6,0.0,-0.99974,0.0,0.05933]
[1778211353430,53.58,79605.75,0.0,-0.99974,0.0,0.0594]
[1778211355444,53.58,79608.91,0.0,-0.99974,0.0,0.0596]
[1778211360479,53.58,79609.57,0.0,-0.99974,0.0,0.05965]
[1778211365516,53.58,79609.45,0.0,-0.99974,0.0,0.05964]
[1778211370549,53.58,79609.04,0.0,-0.99974,0.0,0.05961]
[1778211375584,53.58,79615.67,0.0,-0.99974,0.0,0.06003]
[1778211377697,53.58,79617.92,0.0,-0.99974,0.0,0.06018]
[1778211381627,53.58,79611.29,0.0,-0.99974,0.0,0.05975]
[1778211386662,53.58,79611.18,0.0,-0.99974,0.0,0.05975]
[1778211391696,53.58,79613.26,0.0,-0.99974,0.0,0.05976]
[1778211396736,53.58,79610.97,0.0,-0.99974,0.0,0.05961]
[1778211401769,53.58,79605.44,0.0,-0.99974,0.0,0.05926]
[1778211406802,53.58,79600.29,0.0,-0.99974,0.0,0.05894]
[1778211413851,53.58,79599.31,0.0,-0.99974,0.0,0.05887]
[1778211419896,53.58,79599.02,0.0,-0.99974,0.0,0.05886]
[1778211424930,53.58,79598.46,0.0,-0.99974,0.0,0.05882]
[1778211429965,53.58,79599.28,0.0,-0.99974,0.0,0.05887]
[1778211434999,53.58,79600.61,0.0,-0.99974,0.0,0.05896]
[1778211440034,53.58,79600.27,0.0,-0.99974,0.0,0.05893]
[1778211445069,53.58,79601.11,0.0,-0.99974,0.0,0.05899]
[1778211453125,53.58,79601.11,0.0,-0.99974,0.0,0.05886]
[1778211459167,53.58,79601.14,0.0,-0.99974,0.0,0.05886]
[1778211464205,53.58,79604.52,0.0,-0.99974,0.0,0.05908]
[1778211469239,53.58,79602.72,0.0,-0.99974,0.0,0.05896]
[1778211478402,53.58,79603.1,0.0,-0.99974,0.0,0.05899]
[1778211484346,53.58,79601.94,0.0,-0.99974,0.0,0.05892]
[1778211489382,53.58,79605.93,0.0,-0.99974,0.0,0.05917]
[1778211494415,53.58,79605.65,0.0,-0.99974,0.0,0.05915]
[1778211499452,53.58,79605.41,0.0,-0.99974,0.0,0.05913]
[1778211504486,53.58,79606.24,0.0,-0.99974,0.0,0.05919]
[1778211509522,53.58,79603.61,0.0,-0.99974,0.0,0.05902]
[1778211516571,53.58,79604.25,0.0,-0.99974,0.0,0.05894]
[1778211521607,53.58,79604.37,0.0,-0.99974,0.0,0.05894]
[1778211526641,53.58,79604.18,0.0,-0.99974,0.0,0.05893]
[1778211532683,53.58,79607.27,0.0,-0.99974,0.0,0.05913]
[1778211537720,53.58,79607.82,0.0,-0.99974,0.0,0.05916]
[1778211542754,53.58,79606.37,0.0,-0.99974,0.0,0.05907]
[1778211547800,53.58,79604.53,0.0,-0.99974,0.0,0.05895]
[1778211548893,53.58,79592.75,0.0,-0.99975,0.0,0.05822]
[1778211553848,53.58,79599.1,0.0,-0.99974,0.0,0.05861]
[1778211554854,53.58,79600.36,0.0,-0.99974,0.0,0.05869]
[1778211559892,53.58,79598.87,0.0,-0.99974,0.0,0.0586]
[1778211564924,53.58,79598.65,0.0,-0.99974,0.0,0.05859]
[1778211569963,53.58,79601.07,0.0,-0.99974,0.0,0.05874]
[1778211574998,53.58,79599.47,0.0,-0.99974,0.0,0.05851]
[1778211580033,53.58,79601.97,0.0,-0.99974,0.0,0.05867]
[1778211583054,53.58,79607.59,0.0,-0.99974,0.0,0.05902]
[1778211584062,53.58,79610.13,0.0,-0.99974,0.0,0.05918]
[1778211589096,53.58,79610.2,0.0,-0.99974,0.0,0.05919]
[1778211594133,53.58,79609.39,0.0,-0.99974,0.0,0.05914]
[1778211599166,53.58,79608.94,0.0,-0.99974,0.0,0.05911]
[1778211604201,53.58,79606.37,0.0,-0.99974,0.0,0.05895]
[1778211609238,53.58,79607.39,0.0,-0.99974,0.0,0.05901]
[1778211614274,53.58,79606.58,0.0,-0.99974,0.0,0.05896]
[1778211619308,53.58,79606.11,0.0,-0.99974,0.0,0.05893]
[1778211624345,53.58,79605.35,0.0,-0.99974,0.0,0.05888]
[1778211628372,53.58,79608.43,0.0,-0.99974,0.0,0.05908]
[1778211633410,53.58,79613.59,0.0,-0.99974,0.0,0.05928]
[1778211638442,53.58,79613.55,0.0,-0.99974,0.0,0.05927]
[1778211645492,53.58,79615.26,0.0,-0.99974,0.0,0.05938]
[1778211651533,53.58,79616.94,0.0,-0.99974,0.0,0.05949]
[1778211656568,53.58,79616.41,0.0,-0.99974,0.0,0.05945]
[1778211657668,53.58,79611.27,0.0,-0.99974,0.0,0.05913]
[1778211659594,53.58,79610.52,0.0,-0.99974,0.0,0.05908]
[1778211665631,53.58,79609.46,0.0,-0.99974,0.0,0.05902]
[1778211667738,53.58,79599.61,0.0,-0.99975,0.0,0.0584]
[1778211668652,53.58,79599.61,0.0,-0.99975,0.0,0.0584]
[1778211671673,53.58,79597.3,0.0,-0.99975,0.0,0.05826]
[1778211676709,53.58,79601.71,0.0,-0.99974,0.0,0.05853]
[1778211681743,53.58,79600.64,0.0,-0.99975,0.0,0.05846]
[1778211686779,53.58,79603.82,0.0,-0.99974,0.0,0.05866]
[1778211689799,53.58,79606.52,0.0,-0.99974,0.0,0.05883]
[1778211694835,53.58,79608.71,0.0,-0.99974,0.0,0.05884]
[1778211699869,53.58,79609.83,0.0,-0.99974,0.0,0.05891]
[1778211702890,53.58,79604.34,0.0,-0.99974,0.0,0.05857]
[1778211704905,53.58,79602.07,0.0,-0.99975,0.0,0.05843]
[1778211709939,53.58,79600.56,0.0,-0.99975,0.0,0.05834]
[1778211715981,53.58,79602.62,0.0,-0.99975,0.0,0.05846]
[1778211716988,53.58,79608.98,0.0,-0.99974,0.0,0.05886]
[1778211718089,53.58,79608.72,0.0,-0.99974,0.0,0.05885]
[1778211724044,53.58,79606.34,0.0,-0.99974,0.0,0.0587]
[1778211729075,53.58,79605.73,0.0,-0.99974,0.0,0.05866]
[1778211734110,53.58,79608.18,0.0,-0.99974,0.0,0.05881]
[1778211739145,53.58,79608.09,0.0,-0.99974,0.0,0.05881]
[1778211744181,53.58,79608.23,0.0,-0.99974,0.0,0.05881]
[1778211749215,53.58,79607.79,0.0,-0.99974,0.0,0.05879]
[1778211754251,53.58,79610.53,0.0,-0.99974,0.0,0.05883]
[1778211759287,53.58,79611.45,0.0,-0.99974,0.0,0.05889]
[1778211764321,53.58,79609.32,0.0,-0.99974,0.0,0.05876]
[1778211769357,53.58,79610.73,0.0,-0.99974,0.0,0.05885]
[1778211774391,53.58,79610.1,0.0,-0.99974,0.0,0.05881]
[1778211779426,53.58,79608.55,0.0,-0.99974,0.0,0.05871]
[1778211785468,53.58,79608.53,0.0,-0.99974,0.0,0.05871]
[1778211790503,53.58,79607.74,0.0,-0.99974,0.0,0.05866]
[1778211795538,53.58,79607.97,0.0,-0.99974,0.0,0.05867]
[1778211800573,53.58,79606.69,0.0,-0.99974,0.0,0.05859]
[1778211805608,53.58,79606.69,0.0,-0.99974,0.0,0.05859]
[1778211812657,53.58,79606.91,0.0,-0.99974,0.0,0.05848]
[1778211817692,53.58,79608.8,0.0,-0.99974,0.0,0.0586]
[1778211822727,53.58,79608.19,0.0,-0.99974,0.0,0.05856]
[1778211827766,53.58,79608.45,0.0,-0.99974,0.0,0.05858]
[1778211833806,53.58,79607.59,0.0,-0.99974,0.0,0.05853]
[1778211838931,53.58,79607.46,0.0,-0.99974,0.0,0.05852]
[1778211844882,53.58,79608.2,0.0,-0.99974,0.0,0.05857]
[1778211849919,53.58,79609.42,0.0,-0.99974,0.0,0.05864]
[1778211852938,53.58,79614.53,0.0,-0.99974,0.0,0.05896]
[1778211857975,53.58,79617.3,0.0,-0.99974,0.0,0.05914]
[1778211863010,53.58,79617.84,0.0,-0.99974,0.0,0.05917]
[1778211868045,53.58,79617.97,0.0,-0.99974,0.0,0.05918]
[1778211873081,53.58,79618.14,0.0,-0.99974,0.0,0.05907]
[1778211878116,53.58,79618.54,0.0,-0.99974,0.0,0.05909]
[1778211883152,53.58,79618.24,0.0,-0.99974,0.0,0.05907]
[1778211888186,53.58,79617.33,0.0,-0.99974,0.0,0.05901]
[1778211893222,53.58,79617.23,0.0,-0.99974,0.0,0.05901]
[1778211898256,53.58,79618.73,0.0,-0.99974,0.0,0.0591]
[1778211903291,53.58,79619.5,0.0,-0.99974,0.0,0.05915]
[1778211908326,53.58,79618.75,0.0,-0.99974,0.0,0.0591]
[1778211913363,53.58,79619.47,0.0,-0.99974,0.0,0.05915]
[1778211918396,53.58,79620.12,0.0,-0.99974,0.0,0.05919]
[1778211923432,53.58,79620.84,0.0,-0.99974,0.0,0.05924]
[1778211928483,53.58,79618.08,0.0,-0.99974,0.0,0.05906]
[1778211933518,53.58,79615.4,0.0,-0.99974,0.0,0.05877]
[1778211937621,53.58,79608.61,0.0,-0.99975,0.0,0.05834]
[1778211938553,53.58,79608.97,0.0,-0.99975,0.0,0.05837]
[1778211943588,53.58,79611.39,0.0,-0.99974,0.0,0.05852]
[1778211948622,53.58,79611.8,0.0,-0.99974,0.0,0.05854]
[1778211957761,53.58,79613.18,0.0,-0.99974,0.0,0.05863]
[1778211962721,53.58,79622.16,0.0,-0.99974,0.0,0.05919]
[1778211963728,53.58,79623.98,0.0,-0.99974,0.0,0.05931]
[1778211967833,53.58,79634.27,0.0,-0.99974,0.0,0.05996]
[1778211968768,53.58,79634.27,0.0,-0.99974,0.0,0.05996]
[1778211973802,53.58,79633.3,0.0,-0.99974,0.0,0.0599]
[1778211976823,53.58,79641.08,0.0,-0.99974,0.0,0.0604]
[1778211978837,53.58,79643.03,0.0,-0.99974,0.0,0.06053]
[1778211980850,53.58,79636.51,0.0,-0.99974,0.0,0.06011]
[1778211982864,53.58,79631.02,0.0,-0.99974,0.0,0.05976]
[1778211985886,53.58,79620.89,0.0,-0.99974,0.0,0.05911]
[1778211986909,53.58,79620.7,0.0,-0.99974,0.0,0.0591]
[1778211991934,53.58,79620.47,0.0,-0.99974,0.0,0.05896]
[1778211996968,53.58,79620.42,0.0,-0.99974,0.0,0.05896]
[1778212002000,53.58,79624.25,0.0,-0.99974,0.0,0.0592]
[1778212007035,53.58,79623.37,0.0,-0.99974,0.0,0.05915]
[1778212012071,53.58,79622.5,0.0,-0.99974,0.0,0.05909]
[1778212016102,53.58,79616.28,0.0,-0.99974,0.0,0.0587]
[1778212021141,53.58,79615.14,0.0,-0.99974,0.0,0.05863]
[1778212023153,53.58,79613.66,0.0,-0.99974,0.0,0.05854]
[1778212028256,53.58,79613.77,0.0,-0.99974,0.0,0.05854]
[1778212034231,53.58,79616.91,0.0,-0.99974,0.0,0.05874]
[1778212039266,53.58,79617.1,0.0,-0.99974,0.0,0.05875]
[1778212044302,53.58,79615.72,0.0,-0.99974,0.0,0.05867]
[1778212049336,53.58,79617.28,0.0,-0.99974,0.0,0.05876]
[1778212055378,53.58,79618.19,0.0,-0.99974,0.0,0.0587]
[1778212061420,53.58,79617.55,0.0,-0.99974,0.0,0.05866]
[1778212063436,53.58,79612.39,0.0,-0.99975,0.0,0.05833]
[1778212064441,53.58,79612.2,0.0,-0.99975,0.0,0.05832]
[1778212069478,53.58,79612.83,0.0,-0.99975,0.0,0.05836]
[1778212076525,53.58,79614.59,0.0,-0.99974,0.0,0.05847]
[1778212081562,53.58,79615.58,0.0,-0.99974,0.0,0.05853]
[1778212086597,53.58,79617.21,0.0,-0.99974,0.0,0.05863]
[1778212092641,53.58,79617.66,0.0,-0.99974,0.0,0.05866]
[1778212097740,53.58,79618.26,0.0,-0.99974,0.0,0.0587]
[1778212103718,53.58,79606.66,0.0,-0.99975,0.0,0.05798]
[1778212104725,53.58,79604.49,0.0,-0.99975,0.0,0.05784]
[1778212109762,53.58,79601.29,0.0,-0.99975,0.0,0.05765]
[1778212114796,53.58,79598.96,0.0,-0.99975,0.0,0.05738]
[1778212119832,53.58,79597.53,0.0,-0.99975,0.0,0.05729]
[1778212120839,53.58,79588.47,0.0,-0.99975,0.0,0.05674]
[1778212121845,53.58,79585.88,0.0,-0.99975,0.0,0.05658]
[1778212122852,53.58,79576.57,0.0,-0.99976,0.0,0.05602]
[1778212123859,53.58,79575.6,0.0,-0.99976,0.0,0.05596]
[1778212128894,53.58,79571.61,0.0,-0.99976,0.0,0.05572]
[1778212133929,53.58,79566.53,0.0,-0.99976,0.0,0.05542]
[1778212138021,53.58,79576.64,0.0,-0.99976,0.0,0.05603]
[1778212139978,53.58,79575.71,0.0,-0.99976,0.0,0.05597]
[1778212145011,53.58,79576.57,0.0,-0.99976,0.0,0.05602]
[1778212151049,53.58,79580.01,0.0,-0.99976,0.0,0.05623]
[1778212153062,53.58,79587.58,0.0,-0.99975,0.0,0.05669]
[1778212154070,53.58,79590.41,0.0,-0.99975,0.0,0.05686]
[1778212159104,53.58,79592.54,0.0,-0.99975,0.0,0.05699]
[1778212164139,53.58,79590.64,0.0,-0.99975,0.0,0.05687]
[1778212169177,53.58,79592.5,0.0,-0.99975,0.0,0.05699]
[1778212174211,53.58,79595.14,0.0,-0.99975,0.0,0.05703]
[1778212180254,53.58,79595.36,0.0,-0.99975,0.0,0.05704]
[1778212184281,53.58,79589.32,0.0,-0.99975,0.0,0.05667]
[1778212186297,53.58,79586.62,0.0,-0.99975,0.0,0.05651]
[1778212189318,53.58,79581.58,0.0,-0.99976,0.0,0.0562]
[1778212194359,53.58,79575.84,0.0,-0.99976,0.0,0.05586]
[1778212199388,53.58,79571.58,0.0,-0.99976,0.0,0.0556]
[1778212204424,53.58,79570.35,0.0,-0.99976,0.0,0.05553]
[1778212208512,53.58,79563.64,0.0,-0.99976,0.0,0.05513]
[1778212216507,53.58,79559.39,0.0,-0.99976,0.0,0.05488]
[1778212221542,53.58,79557.07,0.0,-0.99976,0.0,0.05474]
[1778212228651,53.58,79554.95,0.0,-0.99976,0.0,0.05462]
[1778212234633,53.58,79554.62,0.0,-0.99976,0.0,0.05448]
[1778212236649,53.58,79562.58,0.0,-0.99976,0.0,0.05495]
[1778212237657,53.58,79565.36,0.0,-0.99976,0.0,0.05512]
[1778212238722,53.58,79571.5,0.0,-0.99976,0.0,0.05548]
[1778212244706,53.58,79577.98,0.0,-0.99976,0.0,0.05587]
[1778212249739,53.58,79580.73,0.0,-0.99976,0.0,0.05603]
[1778212254777,53.58,79581.48,0.0,-0.99976,0.0,0.05608]
[1778212259811,53.58,79584.78,0.0,-0.99975,0.0,0.05628]
[1778212264846,53.58,79587.39,0.0,-0.99975,0.0,0.05643]
[1778212269881,53.58,79591.01,0.0,-0.99975,0.0,0.05665]
[1778212271903,53.58,79582.14,0.0,-0.99976,0.0,0.05612]
[1778212272909,53.58,79579.25,0.0,-0.99976,0.0,0.05594]
[1778212273917,53.58,79571.4,0.0,-0.99976,0.0,0.05547]
[1778212274923,53.58,79566.32,0.0,-0.99976,0.0,0.05517]
[1778212279957,53.58,79563.33,0.0,-0.99976,0.0,0.055]
[1778212285002,53.58,79561.82,0.0,-0.99976,0.0,0.05491]
[1778212290037,53.58,79557.93,0.0,-0.99976,0.0,0.05468]
[1778212295073,53.58,79566.42,0.0,-0.99976,0.0,0.05506]
[1778212297086,53.58,79570.29,0.0,-0.99976,0.0,0.05529]
[1778212302121,53.58,79575.46,0.0,-0.99976,0.0,0.0556]
[1778212306151,53.58,79585.01,0.0,-0.99976,0.0,0.05617]
[1778212307156,53.58,79586.49,0.0,-0.99975,0.0,0.05626]
[1778212312192,53.58,79588.4,0.0,-0.99975,0.0,0.05638]
[1778212317226,53.58,79592.08,0.0,-0.99975,0.0,0.0566]
[1778212322262,53.58,79593.29,0.0,-0.99975,0.0,0.05667]
[1778212327345,53.58,79582.95,0.0,-0.99976,0.0,0.05605]
[1778212328304,53.58,79582.68,0.0,-0.99976,0.0,0.05603]
[1778212329311,53.58,79583.36,0.0,-0.99976,0.0,0.05607]
[1778212334347,53.58,79582.85,0.0,-0.99976,0.0,0.05604]
[1778212339381,53.58,79580.9,0.0,-0.99976,0.0,0.05592]
[1778212345423,53.58,79581.79,0.0,-0.99976,0.0,0.05598]
[1778212350459,53.58,79581.83,0.0,-0.99976,0.0,0.05598]
[1778212351465,53.58,79587.1,0.0,-0.99976,0.0,0.05618]
[1778212352472,53.58,79590.11,0.0,-0.99975,0.0,0.05636]
[1778212356500,53.58,79589.3,0.0,-0.99975,0.0,0.05631]
[1778212361536,53.58,79585.33,0.0,-0.99976,0.0,0.05607]
[1778212363550,53.58,79582.41,0.0,-0.99976,0.0,0.0559]
[1778212368585,53.58,79581.86,0.0,-0.99976,0.0,0.05586]
[1778212374628,53.58,79586.68,0.0,-0.99976,0.0,0.05615]
[1778212379663,53.58,79589.65,0.0,-0.99975,0.0,0.05633]
[1778212384698,53.58,79593.04,0.0,-0.99975,0.0,0.05654]
[1778212389733,53.58,79594.39,0.0,-0.99975,0.0,0.05662]
[1778212397838,53.58,79595.47,0.0,-0.99975,0.0,0.05668]
[1778212407909,53.58,79597.19,0.0,-0.99975,0.0,0.05679]
[1778212413902,53.58,79597.12,0.0,-0.99975,0.0,0.05666]
[1778212419943,53.58,79598.13,0.0,-0.99975,0.0,0.05673]
[1778212424978,53.58,79599.14,0.0,-0.99975,0.0,0.05679]
[1778212428049,53.58,79593.44,0.0,-0.99975,0.0,0.05644]
[1778212434042,53.58,79589.63,0.0,-0.99976,0.0,0.05621]
[1778212440084,53.58,79582.45,0.0,-0.99976,0.0,0.05578]
[1778212445118,53.58,79580.41,0.0,-0.99976,0.0,0.05566]
[1778212447132,53.58,79574.36,0.0,-0.99976,0.0,0.0553]
[1778212449147,53.58,79572.47,0.0,-0.99976,0.0,0.05518]
[1778212453174,53.58,79565.25,0.0,-0.99976,0.0,0.05476]
[1778212458258,53.58,79563.71,0.0,-0.99976,0.0,0.05467]
[1778212466267,53.58,79559.13,0.0,-0.99976,0.0,0.0544]
[1778212471304,53.58,79557.37,0.0,-0.99976,0.0,0.05418]
[1778212476337,53.58,79555.33,0.0,-0.99976,0.0,0.05406]
[1778212481372,53.58,79563.76,0.0,-0.99976,0.0,0.05455]
[1778212482430,53.58,79566.18,0.0,-0.99976,0.0,0.0547]
[1778212489428,53.58,79564.82,0.0,-0.99976,0.0,0.05462]
[1778212494463,53.58,79564.81,0.0,-0.99976,0.0,0.05462]
[1778212499498,53.58,79564.12,0.0,-0.99976,0.0,0.05457]
[1778212504534,53.58,79563.16,0.0,-0.99976,0.0,0.05452]
[1778212509568,53.58,79560.43,0.0,-0.99976,0.0,0.05436]
[1778212514603,53.58,79559.4,0.0,-0.99976,0.0,0.0543]
[1778212516618,53.58,79552.25,0.0,-0.99977,0.0,0.05388]
[1778212518631,53.58,79543.07,0.0,-0.99977,0.0,0.05335]
[1778212519638,53.58,79541.28,0.0,-0.99977,0.0,0.05325]
[1778212524673,53.58,79541.55,0.0,-0.99977,0.0,0.05326]
[1778212529708,53.58,79542.56,0.0,-0.99977,0.0,0.05332]
[1778212534743,53.58,79543.91,0.0,-0.99977,0.0,0.05329]
[1778212540785,53.58,79546.45,0.0,-0.99977,0.0,0.05343]
[1778212546880,53.58,79545.42,0.0,-0.99977,0.0,0.05337]
[1778212552869,53.58,79544.66,0.0,-0.99977,0.0,0.05333]
[1778212559918,53.58,79544.56,0.0,-0.99977,0.0,0.05332]
[1778212564953,53.58,79544.54,0.0,-0.99977,0.0,0.05332]
[1778212570995,53.58,79544.17,0.0,-0.99977,0.0,0.0533]
[1778212577092,53.58,79544.43,0.0,-0.99977,0.0,0.05332]
[1778212583082,53.58,79544.26,0.0,-0.99977,0.0,0.05331]
[1778212594157,53.58,79544.61,0.0,-0.99977,0.0,0.05321]
[1778212601209,53.58,79542.74,0.0,-0.99977,0.0,0.0531]
[1778212606244,53.58,79539.27,0.0,-0.99977,0.0,0.05291]
[1778212611279,53.58,79539.31,0.0,-0.99977,0.0,0.05291]
[1778212617322,53.58,79539.1,0.0,-0.99977,0.0,0.0529]
[1778212622356,53.58,79535.53,0.0,-0.99977,0.0,0.05269]
[1778212628398,53.58,79536.09,0.0,-0.99977,0.0,0.05272]
[1778212635447,53.58,79536.65,0.0,-0.99977,0.0,0.05276]
[1778212637522,53.58,79529.9,0.0,-0.99977,0.0,0.05237]
[1778212639475,53.58,79528.94,0.0,-0.99977,0.0,0.05232]
[1778212642496,53.58,79536.56,0.0,-0.99977,0.0,0.05275]
[1778212643503,53.58,79538.44,0.0,-0.99977,0.0,0.05286]
[1778212648538,53.58,79536.38,0.0,-0.99977,0.0,0.05274]
[1778212654581,53.58,79537.69,0.0,-0.99977,0.0,0.0527]
[1778212660623,53.58,79539.98,0.0,-0.99977,0.0,0.05283]
[1778212665658,53.58,79543.58,0.0,-0.99977,0.0,0.05304]
[1778212667731,53.58,79547.42,0.0,-0.99977,0.0,0.05326]
[1778212673719,53.58,79547.72,0.0,-0.99977,0.0,0.05328]
[1778212678755,53.58,79552.31,0.0,-0.99977,0.0,0.05354]
[1778212683789,53.58,79552.8,0.0,-0.99977,0.0,0.05357]
[1778212688824,53.58,79553.99,0.0,-0.99977,0.0,0.05364]
[1778212693856,53.58,79551.86,0.0,-0.99977,0.0,0.05351]
[1778212695873,53.58,79546.17,0.0,-0.99977,0.0,0.05319]
[1778212700909,53.58,79545.7,0.0,-0.99977,0.0,0.05316]
[1778212706951,53.58,79544.87,0.0,-0.99977,0.0,0.05311]
[1778212711985,53.58,79547.72,0.0,-0.99977,0.0,0.05316]
[1778212717021,53.58,79544.72,0.0,-0.99977,0.0,0.05299]
[1778212728155,53.58,79544.57,0.0,-0.99977,0.0,0.05298]
[1778212733133,53.58,79538.53,0.0,-0.99977,0.0,0.05264]
[1778212738225,53.58,79538.21,0.0,-0.99977,0.0,0.05262]
[1778212744214,53.58,79533.92,0.0,-0.99977,0.0,0.05238]
[1778212749248,53.58,79538.51,0.0,-0.99977,0.0,0.05264]
[1778212754283,53.58,79541.41,0.0,-0.99977,0.0,0.0528]
[1778212759319,53.58,79536.93,0.0,-0.99977,0.0,0.05255]
[1778212765360,53.58,79538.68,0.0,-0.99977,0.0,0.05265]
[1778212771402,53.58,79538.88,0.0,-0.99977,0.0,0.05254]
[1778212776437,53.58,79540.21,0.0,-0.99977,0.0,0.05262]
[1778212782479,53.58,79541.37,0.0,-0.99977,0.0,0.05268]
[1778212787514,53.58,79542.71,0.0,-0.99977,0.0,0.05276]
[1778212792550,53.58,79543.62,0.0,-0.99977,0.0,0.05281]
[1778212797585,53.58,79541.49,0.0,-0.99977,0.0,0.05269]
[1778212802620,53.58,79541.84,0.0,-0.99977,0.0,0.05271]
[1778212807655,53.58,79539.94,0.0,-0.99977,0.0,0.0526]
[1778212812695,53.58,79546.79,0.0,-0.99977,0.0,0.05299]
[1778212817725,53.58,79548.77,0.0,-0.99977,0.0,0.05311]
[1778212822762,53.58,79544.68,0.0,-0.99977,0.0,0.05287]
[1778212824775,53.58,79549.8,0.0,-0.99977,0.0,0.05317]
[1778212826843,53.58,79549.09,0.0,-0.99977,0.0,0.05313]
[1778212832831,53.58,79549.95,0.0,-0.99977,0.0,0.05306]
[1778212837866,53.58,79550.36,0.0,-0.99977,0.0,0.05308]
[1778212842906,53.58,79548.91,0.0,-0.99977,0.0,0.053]
[1778212848944,53.58,79548.54,0.0,-0.99977,0.0,0.05298]
[1778212857055,53.58,79546.44,0.0,-0.99977,0.0,0.05286]
[1778212863046,53.58,79548.23,0.0,-0.99977,0.0,0.05296]
[1778212868082,53.58,79550.3,0.0,-0.99977,0.0,0.05308]
[1778212873116,53.58,79546.22,0.0,-0.99977,0.0,0.05285]
[1778212878151,53.58,79546.08,0.0,-0.99977,0.0,0.05284]
[1778212883187,53.58,79546.05,0.0,-0.99977,0.0,0.05284]
[1778212884193,53.58,79554.01,0.0,-0.99977,0.0,0.05329]
[1778212886211,53.58,79558.19,0.0,-0.99977,0.0,0.05353]
[1778212891241,53.58,79560.88,0.0,-0.99977,0.0,0.05358]
[1778212893256,53.58,79563.66,0.0,-0.99977,0.0,0.05374]
[1778212898291,53.58,79561.97,0.0,-0.99977,0.0,0.05364]
[1778212903326,53.58,79562.98,0.0,-0.99977,0.0,0.0537]
[1778212911382,53.58,79567.09,0.0,-0.99977,0.0,0.05393]
[1778212916417,53.58,79571.1,0.0,-0.99976,0.0,0.05417]
[1778212921451,53.58,79572.98,0.0,-0.99976,0.0,0.05428]
[1778212926487,53.58,79578.51,0.0,-0.99976,0.0,0.0546]
[1778212931526,53.58,79576.74,0.0,-0.99976,0.0,0.0545]
[1778212933537,53.58,79587.76,0.0,-0.99976,0.0,0.05515]
[1778212934543,53.58,79589.21,0.0,-0.99976,0.0,0.05523]
[1778212939578,53.58,79589.04,0.0,-0.99976,0.0,0.05522]
[1778212944613,53.58,79588.87,0.0,-0.99976,0.0,0.05521]
[1778212949649,53.58,79585.78,0.0,-0.99976,0.0,0.05503]
[1778212955690,53.58,79583.74,0.0,-0.99976,0.0,0.05479]
[1778212960724,53.58,79580.61,0.0,-0.99976,0.0,0.05461]
[1778212965761,53.58,79585.97,0.0,-0.99976,0.0,0.05493]
[1778212970796,53.58,79592.86,0.0,-0.99976,0.0,0.05533]
[1778212974824,53.58,79592.39,0.0,-0.99976,0.0,0.05531]
[1778212979859,53.58,79593.03,0.0,-0.99976,0.0,0.05534]
[1778212984893,53.58,79592.81,0.0,-0.99976,0.0,0.05533]
[1778212989984,53.58,79586.39,0.0,-0.99976,0.0,0.05495]
[1778212993956,53.58,79580.42,0.0,-0.99976,0.0,0.0546]
[1778212998992,53.58,79579.97,0.0,-0.99976,0.0,0.05457]
[1778213004028,53.58,79585.83,0.0,-0.99976,0.0,0.05492]
[1778213007048,53.58,79586.36,0.0,-0.99976,0.0,0.05495]
[1778213012084,53.58,79587.73,0.0,-0.99976,0.0,0.05491]
[1778213017119,53.58,79588.17,0.0,-0.99976,0.0,0.05494]
[1778213020140,53.58,79592.91,0.0,-0.99976,0.0,0.05522]
[1778213025175,53.58,79594.74,0.0,-0.99976,0.0,0.05533]
[1778213030211,53.58,79600.23,0.0,-0.99976,0.0,0.05565]
[1778213032225,53.58,79606.18,0.0,-0.99976,0.0,0.05601]
[1778213034237,53.58,79606.74,0.0,-0.99976,0.0,0.05605]
[1778213039273,53.58,79607.96,0.0,-0.99976,0.0,0.05612]
[1778213044308,53.58,79599.81,0.0,-0.99976,0.0,0.05563]
[1778213049345,53.58,79599.64,0.0,-0.99976,0.0,0.05562]
[1778213055387,53.58,79601.51,0.0,-0.99976,0.0,0.05573]
[1778213060477,53.58,79599.85,0.0,-0.99976,0.0,0.05563]
[1778213065512,53.58,79599.69,0.0,-0.99976,0.0,0.05562]
[1778213071501,53.58,79599.96,0.0,-0.99976,0.0,0.05552]
[1778213073513,53.58,79594.74,0.0,-0.99976,0.0,0.05521]
[1778213074518,53.58,79592.72,0.0,-0.99976,0.0,0.05509]
[1778213079555,53.58,79594.6,0.0,-0.99976,0.0,0.0552]
[1778213084593,53.58,79596.26,0.0,-0.99976,0.0,0.0553]
[1778213089627,53.58,79597.65,0.0,-0.99976,0.0,0.05538]
[1778213095723,53.58,79597.16,0.0,-0.99976,0.0,0.05535]
[1778213101711,53.58,79601.06,0.0,-0.99976,0.0,0.05559]
[1778213106747,53.58,79601.73,0.0,-0.99976,0.0,0.05563]
[1778213110774,53.58,79599.93,0.0,-0.99976,0.0,0.05552]
[1778213115863,53.58,79599.72,0.0,-0.99976,0.0,0.05551]
[1778213121851,53.58,79600.42,0.0,-0.99976,0.0,0.05555]
[1778213126886,53.58,79600.63,0.0,-0.99976,0.0,0.05556]
[1778213127893,53.58,79607.35,0.0,-0.99976,0.0,0.05596]
[1778213128900,53.58,79608.7,0.0,-0.99976,0.0,0.05604]
[1778213133935,53.58,79607.74,0.0,-0.99976,0.0,0.05587]
[1778213138970,53.58,79610.02,0.0,-0.99976,0.0,0.056]
[1778213144005,53.58,79607.83,0.0,-0.99976,0.0,0.05587]
[1778213148033,53.58,79602.0,0.0,-0.99976,0.0,0.05552]
[1778213150047,53.58,79595.96,0.0,-0.99976,0.0,0.05516]
[1778213158104,53.58,79597.14,0.0,-0.99976,0.0,0.05523]
[1778213163145,53.58,79592.42,0.0,-0.99976,0.0,0.05495]
[1778213168176,53.58,79594.12,0.0,-0.99976,0.0,0.05505]
[1778213173268,53.58,79596.71,0.0,-0.99976,0.0,0.05521]
[1778213178246,53.58,79602.7,0.0,-0.99976,0.0,0.05556]
[1778213179253,53.58,79605.09,0.0,-0.99976,0.0,0.05571]
[1778213184288,53.58,79604.74,0.0,-0.99976,0.0,0.05569]
[1778213187309,53.58,79599.88,0.0,-0.99976,0.0,0.0554]
[1778213192345,53.58,79598.67,0.0,-0.99976,0.0,0.05521]
[1778213197379,53.58,79602.82,0.0,-0.99976,0.0,0.05545]
[1778213200400,53.58,79608.0,0.0,-0.99976,0.0,0.05576]
[1778213205435,53.58,79610.99,0.0,-0.99976,0.0,0.05594]
[1778213212488,53.58,79607.96,0.0,-0.99976,0.0,0.05576]
[1778213217519,53.58,79608.87,0.0,-0.99976,0.0,0.05582]
[1778213223617,53.58,79606.03,0.0,-0.99976,0.0,0.05564]
[1778213229603,53.58,79604.89,0.0,-0.99976,0.0,0.05558]
[1778213230612,53.58,79611.55,0.0,-0.99976,0.0,0.05598]
[1778213232624,53.58,79613.02,0.0,-0.99976,0.0,0.05606]
[1778213237660,53.58,79612.81,0.0,-0.99976,0.0,0.05605]
[1778213242695,53.58,79614.21,0.0,-0.99975,0.0,0.05614]
[1778213247731,53.58,79610.91,0.0,-0.99976,0.0,0.05594]
[1778213252766,53.58,79611.01,0.0,-0.99976,0.0,0.05582]
[1778213257801,53.58,79616.15,0.0,-0.99975,0.0,0.05613]
[1778213260822,53.58,79617.53,0.0,-0.99975,0.0,0.05622]
[1778213265857,53.58,79617.73,0.0,-0.99975,0.0,0.05623]
[1778213270895,53.58,79613.35,0.0,-0.99976,0.0,0.05596]
[1778213275928,53.58,79613.16,0.0,-0.99976,0.0,0.05595]
[1778213278949,53.58,79607.46,0.0,-0.99976,0.0,0.05561]
[1778213279956,53.58,79607.63,0.0,-0.99976,0.0,0.05562]
[1778213284992,53.58,79607.54,0.0,-0.99976,0.0,0.05562]
[1778213290027,53.58,79609.33,0.0,-0.99976,0.0,0.05572]
[1778213295061,53.58,79608.96,0.0,-0.99976,0.0,0.0557]
[1778213301103,53.58,79606.72,0.0,-0.99976,0.0,0.05557]
[1778213306138,53.58,79606.73,0.0,-0.99976,0.0,0.05557]
[1778213311174,53.58,79606.74,0.0,-0.99976,0.0,0.05545]
[1778213316213,53.58,79614.25,0.0,-0.99976,0.0,0.0559]
[1778213317216,53.58,79613.8,0.0,-0.99976,0.0,0.05587]
[1778213322251,53.58,79615.6,0.0,-0.99976,0.0,0.05598]
[1778213327292,53.58,79614.69,0.0,-0.99976,0.0,0.05593]
[1778213333334,53.58,79613.34,0.0,-0.99976,0.0,0.05584]
[1778213338369,53.58,79611.52,0.0,-0.99976,0.0,0.05574]
[1778213343409,53.58,79611.46,0.0,-0.99976,0.0,0.05573]
[1778213348443,53.58,79612.93,0.0,-0.99976,0.0,0.05582]
[1778213353479,53.58,79612.86,0.0,-0.99976,0.0,0.05582]
[1778213358514,53.58,79614.31,0.0,-0.99976,0.0,0.0559]
[1778213363549,53.58,79616.31,0.0,-0.99976,0.0,0.05602]
[1778213369591,53.58,79616.56,0.0,-0.99976,0.0,0.05604]
[1778213374674,53.58,79616.01,0.0,-0.99976,0.0,0.05589]
[1778213382682,53.58,79616.1,0.0,-0.99976,0.0,0.05589]
[1778213387720,53.58,79616.53,0.0,-0.99976,0.0,0.05592]
[1778213392757,53.58,79615.81,0.0,-0.99976,0.0,0.05587]
[1778213397787,53.58,79618.61,0.0,-0.99976,0.0,0.05604]
[1778213402822,53.58,79616.58,0.0,-0.99976,0.0,0.05592]
[1778213407857,53.58,79613.54,0.0,-0.99976,0.0,0.05574]
[1778213411888,53.58,79624.41,0.0,-0.99975,0.0,0.05639]
[1778213412895,53.58,79623.7,0.0,-0.99975,0.0,0.05635]
[1778213417930,53.58,79627.71,0.0,-0.99975,0.0,0.05659]
[1778213419945,53.58,79633.25,0.0,-0.99975,0.0,0.05693]
[1778213420951,53.58,79634.79,0.0,-0.99975,0.0,0.05702]
[1778213422965,53.58,79639.89,0.0,-0.99975,0.0,0.05734]
[1778213425986,53.58,79639.99,0.0,-0.99975,0.0,0.05734]
[1778213431024,53.58,79639.3,0.0,-0.99975,0.0,0.05718]
[1778213436057,53.58,79636.66,0.0,-0.99975,0.0,0.05702]
[1778213441090,53.58,79642.0,0.0,-0.99975,0.0,0.05735]
[1778213446126,53.58,79646.19,0.0,-0.99975,0.0,0.0576]
[1778213447133,53.58,79655.3,0.0,-0.99975,0.0,0.05817]
[1778213449147,53.58,79657.7,0.0,-0.99974,0.0,0.05832]
[1778213454182,53.58,79648.93,0.0,-0.99975,0.0,0.05777]
[1778213455241,53.58,79648.54,0.0,-0.99975,0.0,0.05775]
[1778213461231,53.58,79651.84,0.0,-0.99975,0.0,0.05795]
[1778213466266,53.58,79652.48,0.0,-0.99975,0.0,0.05799]
[1778213471301,53.58,79645.34,0.0,-0.99975,0.0,0.05755]
[1778213476337,53.58,79643.94,0.0,-0.99975,0.0,0.05746]
[1778213481373,53.58,79639.94,0.0,-0.99975,0.0,0.05722]
[1778213485451,53.58,79645.17,0.0,-0.99975,0.0,0.05754]
[1778213491443,53.58,79650.33,0.0,-0.99975,0.0,0.05774]
[1778213496478,53.58,79655.03,0.0,-0.99975,0.0,0.05803]
[1778213501514,53.58,79653.2,0.0,-0.99975,0.0,0.05791]
[1778213506549,53.58,79655.46,0.0,-0.99975,0.0,0.05806]
[1778213511584,53.58,79655.96,0.0,-0.99975,0.0,0.05809]
[1778213518634,53.58,79655.61,0.0,-0.99975,0.0,0.05806]
[1778213523668,53.58,79658.71,0.0,-0.99974,0.0,0.05826]
[1778213530718,53.58,79658.71,0.0,-0.99974,0.0,0.05826]
[1778213535802,53.58,79656.49,0.0,-0.99975,0.0,0.05812]
[1778213542803,53.58,79658.55,0.0,-0.99974,0.0,0.05825]
[1778213547842,53.58,79658.19,0.0,-0.99975,0.0,0.05823]
[1778213552878,53.58,79657.92,0.0,-0.99975,0.0,0.05808]
[1778213553885,53.58,79651.45,0.0,-0.99975,0.0,0.05768]
[1778213554891,53.58,79655.27,0.0,-0.99975,0.0,0.05792]
[1778213555942,53.58,79662.49,0.0,-0.99974,0.0,0.05837]
[1778213556909,53.58,79662.49,0.0,-0.99974,0.0,0.05837]
[1778213561947,53.58,79665.76,0.0,-0.99974,0.0,0.05857]
[1778213566012,53.58,79672.55,0.0,-0.99974,0.0,0.059]
[1778213572013,53.58,79675.13,0.0,-0.99974,0.0,0.05917]
[1778213576084,53.58,79680.43,0.0,-0.99974,0.0,0.0595]
[1778213582084,53.58,79680.49,0.0,-0.99974,0.0,0.05951]
[1778213588126,53.58,79683.66,0.0,-0.99974,0.0,0.05971]
[1778213592153,53.58,79678.56,0.0,-0.99974,0.0,0.05938]
[1778213597189,53.58,79680.55,0.0,-0.99974,0.0,0.05951]
[1778213602224,53.58,79682.38,0.0,-0.99974,0.0,0.05963]
[1778213607258,53.58,79686.02,0.0,-0.99974,0.0,0.05986]
[1778213612294,53.58,79688.67,0.0,-0.99974,0.0,0.0599]
[1778213617328,53.58,79688.15,0.0,-0.99974,0.0,0.05987]
[1778213622363,53.58,79687.53,0.0,-0.99974,0.0,0.05983]
[1778213627398,53.58,79689.51,0.0,-0.99974,0.0,0.05995]
[1778213632433,53.58,79691.23,0.0,-0.99974,0.0,0.06006]
[1778213636513,53.58,79696.85,0.0,-0.99973,0.0,0.06043]
[1778213641551,53.58,79698.96,0.0,-0.99973,0.0,0.06056]
[1778213645524,53.58,79703.89,0.0,-0.99973,0.0,0.06088]
[1778213649552,53.58,79697.68,0.0,-0.99973,0.0,0.06048]
[1778213654589,53.58,79693.27,0.0,-0.99974,0.0,0.0602]
[1778213659622,53.58,79692.14,0.0,-0.99974,0.0,0.06012]
[1778213664657,53.58,79690.02,0.0,-0.99974,0.0,0.05999]
[1778213669693,53.58,79691.36,0.0,-0.99974,0.0,0.06007]
[1778213674730,53.58,79688.51,0.0,-0.99974,0.0,0.05976]
[1778213676741,53.58,79683.01,0.0,-0.99974,0.0,0.05941]
[1778213678756,53.58,79679.14,0.0,-0.99974,0.0,0.05917]
[1778213683790,53.58,79680.68,0.0,-0.99974,0.0,0.05927]
[1778213688827,53.58,79680.95,0.0,-0.99974,0.0,0.05928]
[1778213693862,53.58,79690.36,0.0,-0.99974,0.0,0.05988]
[1778213694869,53.58,79692.27,0.0,-0.99974,0.0,0.06]
[1778213699906,53.58,79689.15,0.0,-0.99974,0.0,0.0598]
[1778213704940,53.58,79678.81,0.0,-0.99974,0.0,0.05915]
[1778213705949,53.58,79678.14,0.0,-0.99974,0.0,0.0591]
[1778213708968,53.58,79684.95,0.0,-0.99974,0.0,0.05954]
[1778213709975,53.58,79686.44,0.0,-0.99974,0.0,0.05963]
[1778213715011,53.58,79687.24,0.0,-0.99974,0.0,0.05968]
[1778213720050,53.58,79685.06,0.0,-0.99974,0.0,0.05954]
[1778213725085,53.58,79684.15,0.0,-0.99974,0.0,0.05949]
[1778213730120,53.58,79677.94,0.0,-0.99974,0.0,0.05909]
[1778213735160,53.58,79677.22,0.0,-0.99974,0.0,0.05892]
[1778213740191,53.58,79677.79,0.0,-0.99974,0.0,0.05896]
[1778213742260,53.58,79674.52,0.0,-0.99974,0.0,0.05875]
[1778213748249,53.58,79675.7,0.0,-0.99974,0.0,0.05883]
[1778213749261,53.58,79654.3,0.0,-0.99975,0.0,0.05749]
[1778213750263,53.58,79648.46,0.0,-0.99975,0.0,0.05713]
[1778213751271,53.58,79647.27,0.0,-0.99975,0.0,0.05706]
[1778213756304,53.58,79646.37,0.0,-0.99975,0.0,0.057]
[1778213761339,53.58,79646.37,0.0,-0.99975,0.0,0.057]
[1778213766377,53.58,79643.03,0.0,-0.99975,0.0,0.0568]
[1778213771482,53.58,79639.32,0.0,-0.99975,0.0,0.05657]
[1778213777462,53.58,79641.28,0.0,-0.99975,0.0,0.05669]
[1778213781490,53.58,79648.95,0.0,-0.99975,0.0,0.05716]
[1778213782543,53.58,79649.62,0.0,-0.99975,0.0,0.0572]
[1778213788538,53.58,79651.43,0.0,-0.99975,0.0,0.05731]
[1778213793574,53.58,79655.37,0.0,-0.99975,0.0,0.05743]
[1778213798609,53.58,79657.07,0.0,-0.99975,0.0,0.05754]
[1778213800623,53.58,79665.05,0.0,-0.99975,0.0,0.05803]
[1778213802684,53.58,79671.97,0.0,-0.99974,0.0,0.05847]
[1778213809686,53.58,79674.64,0.0,-0.99974,0.0,0.05863]
[1778213814721,53.58,79676.04,0.0,-0.99974,0.0,0.05872]
[1778213819756,53.58,79678.95,0.0,-0.99974,0.0,0.0589]
[1778213824791,53.58,79682.32,0.0,-0.99974,0.0,0.05912]
[1778213829827,53.58,79684.36,0.0,-0.99974,0.0,0.05925]
[1778213834861,53.58,79684.66,0.0,-0.99974,0.0,0.05927]
[1778213839897,53.58,79684.93,0.0,-0.99974,0.0,0.05928]
[1778213844932,53.58,79685.45,0.0,-0.99974,0.0,0.05932]
[1778213849968,53.58,79685.98,0.0,-0.99974,0.0,0.05935]
[1778213855004,53.58,79689.6,0.0,-0.99974,0.0,0.05945]
[1778213860041,53.58,79688.88,0.0,-0.99974,0.0,0.05941]
[1778213865077,53.58,79688.51,0.0,-0.99974,0.0,0.05938]
[1778213870111,53.58,79688.1,0.0,-0.99974,0.0,0.05936]
[1778213875146,53.58,79688.09,0.0,-0.99974,0.0,0.05936]
[1778213880225,53.58,79687.77,0.0,-0.99974,0.0,0.05934]
[1778213886223,53.58,79687.63,0.0,-0.99974,0.0,0.05933]
[1778213891264,53.58,79687.88,0.0,-0.99974,0.0,0.05934]
[1778213896293,53.58,79687.8,0.0,-0.99974,0.0,0.05934]
[1778213901328,53.58,79688.27,0.0,-0.99974,0.0,0.05937]
[1778213906362,53.58,79687.75,0.0,-0.99974,0.0,0.05934]
[1778213911404,53.58,79687.39,0.0,-0.99974,0.0,0.05919]
[1778213913417,53.58,79695.57,0.0,-0.99974,0.0,0.05971]
[1778213914424,53.58,79698.34,0.0,-0.99974,0.0,0.05989]
[1778213919459,53.58,79696.28,0.0,-0.99974,0.0,0.05975]
[1778213924494,53.58,79693.86,0.0,-0.99974,0.0,0.0596]
[1778213930577,53.58,79692.15,0.0,-0.99974,0.0,0.05949]
[1778213936580,53.58,79689.26,0.0,-0.99974,0.0,0.05931]
[1778213941614,53.58,79689.7,0.0,-0.99974,0.0,0.05933]
[1778213943627,53.58,79690.84,0.0,-0.99974,0.0,0.05941]
[1778213948662,53.58,79690.0,0.0,-0.99974,0.0,0.05935]
[1778213953698,53.58,79689.36,0.0,-0.99974,0.0,0.05931]
[1778213958732,53.58,79687.8,0.0,-0.99974,0.0,0.05921]
[1778213963768,53.58,79682.67,0.0,-0.99974,0.0,0.05889]
[1778213968803,53.58,79684.9,0.0,-0.99974,0.0,0.05903]
[1778213973838,53.58,79686.18,0.0,-0.99974,0.0,0.05899]
[1778213978872,53.58,79684.82,0.0,-0.99974,0.0,0.0589]
[1778213983909,53.58,79683.5,0.0,-0.99974,0.0,0.05882]
[1778213988943,53.58,79681.73,0.0,-0.99974,0.0,0.0587]
[1778213994985,53.58,79681.69,0.0,-0.99974,0.0,0.0587]
[1778214000028,53.58,79681.5,0.0,-0.99974,0.0,0.05869]
[1778214005059,53.58,79680.31,0.0,-0.99974,0.0,0.05862]
[1778214010092,53.58,79680.49,0.0,-0.99974,0.0,0.05863]
[1778214015128,53.58,79688.24,0.0,-0.99974,0.0,0.05912]
[1778214018150,53.58,79687.39,0.0,-0.99974,0.0,0.05906]
[1778214023184,53.58,79690.95,0.0,-0.99974,0.0,0.05929]
[1778214028219,53.58,79688.02,0.0,-0.99974,0.0,0.0591]
[1778214031239,53.58,79682.02,0.0,-0.99974,0.0,0.0586]
[1778214033255,53.58,79679.97,0.0,-0.99974,0.0,0.05847]
[1778214038288,53.58,79682.78,0.0,-0.99974,0.0,0.05865]
[1778214043325,53.58,79682.58,0.0,-0.99974,0.0,0.05863]
[1778214048359,53.58,79683.79,0.0,-0.99974,0.0,0.05871]
[1778214053393,53.58,79683.83,0.0,-0.99974,0.0,0.05871]
[1778214057422,53.58,79679.18,0.0,-0.99974,0.0,0.05842]
[1778214062457,53.58,79675.18,0.0,-0.99974,0.0,0.05817]
[1778214067492,53.58,79677.45,0.0,-0.99974,0.0,0.05831]
[1778214072528,53.58,79678.15,0.0,-0.99974,0.0,0.05836]
[1778214077563,53.58,79681.97,0.0,-0.99974,0.0,0.05859]
[1778214082637,53.58,79682.48,0.0,-0.99974,0.0,0.05863]
[1778214088640,53.58,79683.57,0.0,-0.99974,0.0,0.0587]
[1778214093676,53.58,79683.22,0.0,-0.99974,0.0,0.05855]
[1778214098711,53.58,79683.28,0.0,-0.99974,0.0,0.05855]
[1778214102777,53.58,79676.36,0.0,-0.99975,0.0,0.05812]
[1778214108780,53.58,79680.53,0.0,-0.99974,0.0,0.05838]
[1778214113815,53.58,79684.2,0.0,-0.99974,0.0,0.05861]
[1778214118850,53.58,79688.99,0.0,-0.99974,0.0,0.05891]
[1778214123885,53.58,79687.59,0.0,-0.99974,0.0,0.05882]
[1778214128920,53.58,79687.16,0.0,-0.99974,0.0,0.0588]
[1778214134962,53.58,79687.52,0.0,-0.99974,0.0,0.05882]
[1778214140001,53.58,79687.29,0.0,-0.99974,0.0,0.0588]
[1778214145046,53.58,79686.45,0.0,-0.99974,0.0,0.05875]
[1778214150083,53.58,79688.61,0.0,-0.99974,0.0,0.05889]
[1778214156125,53.58,79686.71,0.0,-0.99974,0.0,0.05864]
[1778214161158,53.58,79685.9,0.0,-0.99974,0.0,0.05859]
[1778214166192,53.58,79687.96,0.0,-0.99974,0.0,0.05872]
[1778214171228,53.58,79689.46,0.0,-0.99974,0.0,0.05882]
[1778214177270,53.58,79693.12,0.0,-0.99974,0.0,0.05905]
[1778214179284,53.58,79701.85,0.0,-0.99974,0.0,0.0596]
[1778214180291,53.58,79706.6,0.0,-0.99974,0.0,0.05991]
[1778214181298,53.58,79706.45,0.0,-0.99974,0.0,0.0599]
[1778214186334,53.58,79709.9,0.0,-0.99974,0.0,0.06012]
[1778214191368,53.58,79710.83,0.0,-0.99974,0.0,0.06018]
[1778214196404,53.58,79709.29,0.0,-0.99974,0.0,0.06008]
[1778214201438,53.58,79708.88,0.0,-0.99974,0.0,0.06005]
[1778214206473,53.58,79708.44,0.0,-0.99974,0.0,0.06002]
[1778214211507,53.58,79706.78,0.0,-0.99974,0.0,0.05979]
[1778214216543,53.58,79704.81,0.0,-0.99974,0.0,0.05966]
[1778214221580,53.58,79704.54,0.0,-0.99974,0.0,0.05965]
[1778214227621,53.58,79704.98,0.0,-0.99974,0.0,0.05967]
[1778214232657,53.58,79707.3,0.0,-0.99974,0.0,0.05982]
[1778214237691,53.58,79708.36,0.0,-0.99974,0.0,0.05989]
[1778214242725,53.58,79707.88,0.0,-0.99974,0.0,0.05986]
[1778214247762,53.58,79707.83,0.0,-0.99974,0.0,0.05986]
[1778214252797,53.58,79708.35,0.0,-0.99974,0.0,0.05989]
[1778214257832,53.58,79705.28,0.0,-0.99974,0.0,0.05969]
[1778214262867,53.58,79704.86,0.0,-0.99974,0.0,0.05967]
[1778214267902,53.58,79703.54,0.0,-0.99974,0.0,0.05958]
[1778214272937,53.58,79704.02,0.0,-0.99974,0.0,0.05949]
[1778214277972,53.58,79704.33,0.0,-0.99974,0.0,0.05951]
[1778214283007,53.58,79703.73,0.0,-0.99974,0.0,0.05947]
[1778214288043,53.58,79703.47,0.0,-0.99974,0.0,0.05945]
[1778214292071,53.58,79696.33,0.0,-0.99974,0.0,0.059]
[1778214293079,53.58,79694.3,0.0,-0.99974,0.0,0.05887]
[1778214294125,53.58,79676.79,0.0,-0.99975,0.0,0.05777]
[1778214296099,53.58,79668.58,0.0,-0.99975,0.0,0.05727]
[1778214297107,53.58,79670.78,0.0,-0.99975,0.0,0.0574]
[1778214302141,53.58,79677.83,0.0,-0.99975,0.0,0.05784]
[1778214304194,53.58,79680.79,0.0,-0.99975,0.0,0.05802]
[1778214310198,53.58,79686.1,0.0,-0.99974,0.0,0.05835]
[1778214317246,53.58,79683.73,0.0,-0.99974,0.0,0.05821]
[1778214321274,53.58,79678.61,0.0,-0.99975,0.0,0.05789]
[1778214326313,53.58,79679.77,0.0,-0.99975,0.0,0.05796]
[1778214331345,53.58,79676.78,0.0,-0.99975,0.0,0.05765]
[1778214336378,53.58,79674.27,0.0,-0.99975,0.0,0.0575]
[1778214341414,53.58,79675.89,0.0,-0.99975,0.0,0.0576]
[1778214344479,53.58,79664.93,0.0,-0.99975,0.0,0.05692]
[1778214346449,53.58,79663.86,0.0,-0.99975,0.0,0.05686]
[1778214351485,53.58,79663.94,0.0,-0.99975,0.0,0.05686]
[1778214356520,53.58,79662.42,0.0,-0.99975,0.0,0.05677]
[1778214361556,53.58,79658.32,0.0,-0.99975,0.0,0.05652]
[1778214366590,53.58,79654.04,0.0,-0.99975,0.0,0.05626]
[1778214368604,53.58,79646.64,0.0,-0.99976,0.0,0.05581]
[1778214369611,53.58,79647.67,0.0,-0.99976,0.0,0.05587]
[1778214374692,53.58,79645.91,0.0,-0.99976,0.0,0.05577]
[1778214380688,53.58,79642.46,0.0,-0.99976,0.0,0.05556]
[1778214385723,53.58,79645.41,0.0,-0.99976,0.0,0.05574]
[1778214390759,53.58,79649.23,0.0,-0.99976,0.0,0.05597]
[1778214395794,53.58,79647.59,0.0,-0.99976,0.0,0.05575]
[1778214401835,53.58,79646.11,0.0,-0.99976,0.0,0.05566]
[1778214406870,53.58,79644.47,0.0,-0.99976,0.0,0.05556]
[1778214411908,53.58,79642.1,0.0,-0.99976,0.0,0.05542]
[1778214416943,53.58,79641.02,0.0,-0.99976,0.0,0.05535]
[1778214421978,53.58,79641.2,0.0,-0.99976,0.0,0.05537]
[1778214427013,53.58,79644.16,0.0,-0.99976,0.0,0.05554]
[1778214432048,53.58,79643.57,0.0,-0.99976,0.0,0.05551]
[1778214437083,53.58,79644.59,0.0,-0.99976,0.0,0.05557]
[1778214442118,53.58,79644.32,0.0,-0.99976,0.0,0.05555]
[1778214445190,53.58,79651.46,0.0,-0.99975,0.0,0.05598]
[1778214449167,53.58,79652.72,0.0,-0.99975,0.0,0.05606]
[1778214454203,53.58,79658.4,0.0,-0.99975,0.0,0.05628]
[1778214459238,53.58,79658.49,0.0,-0.99975,0.0,0.05629]
[1778214464273,53.58,79658.43,0.0,-0.99975,0.0,0.05628]
[1778214469308,53.58,79658.28,0.0,-0.99975,0.0,0.05627]
[1778214474344,53.58,79658.36,0.0,-0.99975,0.0,0.05628]
[1778214479378,53.58,79657.3,0.0,-0.99975,0.0,0.05621]
[1778214484413,53.58,79658.81,0.0,-0.99975,0.0,0.0563]
[1778214489448,53.58,79657.67,0.0,-0.99975,0.0,0.05624]
[1778214494483,53.58,79655.53,0.0,-0.99975,0.0,0.05611]
[1778214499521,53.58,79654.89,0.0,-0.99975,0.0,0.05607]
[1778214504555,53.58,79654.27,0.0,-0.99975,0.0,0.05603]
[1778214509590,53.58,79656.44,0.0,-0.99975,0.0,0.05616]
[1778214514725,53.58,79651.1,0.0,-0.99976,0.0,0.05572]
[1778214515734,53.58,79652.56,0.0,-0.99976,0.0,0.05581]
[1778214519761,53.58,79647.45,0.0,-0.99976,0.0,0.0555]
[1778214524797,53.58,79645.42,0.0,-0.99976,0.0,0.05538]
[1778214534866,53.58,79645.24,0.0,-0.99976,0.0,0.05537]
[1778214540911,53.58,79643.14,0.0,-0.99976,0.0,0.05524]
[1778214545944,53.58,79638.81,0.0,-0.99976,0.0,0.05499]
[1778214550978,53.58,79642.49,0.0,-0.99976,0.0,0.0552]
[1778214552992,53.58,79644.58,0.0,-0.99976,0.0,0.05533]
[1778214558028,53.58,79644.11,0.0,-0.99976,0.0,0.0553]
[1778214563066,53.58,79644.57,0.0,-0.99976,0.0,0.05533]
[1778214568102,53.58,79644.65,0.0,-0.99976,0.0,0.05533]
[1778214573139,53.58,79646.2,0.0,-0.99976,0.0,0.05531]
[1778214578173,53.58,79646.07,0.0,-0.99976,0.0,0.0553]
[1778214583208,53.58,79647.86,0.0,-0.99976,0.0,0.05541]
[1778214584215,53.58,79653.39,0.0,-0.99976,0.0,0.05574]
[1778214585222,53.58,79661.02,0.0,-0.99975,0.0,0.0562]
[1778214586229,53.58,79661.93,0.0,-0.99975,0.0,0.05625]
[1778214591264,53.58,79666.29,0.0,-0.99975,0.0,0.05652]
[1778214595293,53.58,79679.26,0.0,-0.99975,0.0,0.05731]
[1778214596299,53.58,79686.23,0.0,-0.99975,0.0,0.05774]
[1778214597307,53.58,79687.51,0.0,-0.99975,0.0,0.05782]
[1778214602341,53.58,79689.4,0.0,-0.99975,0.0,0.05794]
[1778214606370,53.58,79683.09,0.0,-0.99975,0.0,0.05755]
[1778214609390,53.58,79680.67,0.0,-0.99975,0.0,0.0574]
[1778214614426,53.58,79682.78,0.0,-0.99975,0.0,0.05753]
[1778214620469,53.58,79676.58,0.0,-0.99975,0.0,0.05715]
[1778214625503,53.58,79678.9,0.0,-0.99975,0.0,0.05729]
[1778214630540,53.58,79681.7,0.0,-0.99975,0.0,0.05746]
[1778214636582,53.58,79683.51,0.0,-0.99975,0.0,0.05745]
[1778214640610,53.58,79688.83,0.0,-0.99975,0.0,0.05778]
[1778214645646,53.58,79690.95,0.0,-0.99975,0.0,0.05791]
[1778214651691,53.58,79690.48,0.0,-0.99975,0.0,0.05788]
[1778214656727,53.58,79689.51,0.0,-0.99975,0.0,0.05782]
[1778214661763,53.58,79691.34,0.0,-0.99975,0.0,0.05794]
[1778214668812,53.58,79690.51,0.0,-0.99975,0.0,0.05788]
[1778214673846,53.58,79688.21,0.0,-0.99975,0.0,0.05774]
[1778214678881,53.58,79688.69,0.0,-0.99975,0.0,0.05777]
[1778214680895,53.58,79682.26,0.0,-0.99975,0.0,0.05737]
[1778214681902,53.58,79680.87,0.0,-0.99975,0.0,0.05729]
[1778214686938,53.58,79681.44,0.0,-0.99975,0.0,0.05732]
[1778214692939,53.58,79682.99,0.0,-0.99975,0.0,0.0573]
[1778214698016,53.58,79684.64,0.0,-0.99975,0.0,0.0574]
[1778214703049,53.58,79686.63,0.0,-0.99975,0.0,0.05752]
[1778214710098,53.58,79687.58,0.0,-0.99975,0.0,0.05758]
[1778214715135,53.58,79690.09,0.0,-0.99975,0.0,0.05773]
[1778214718154,53.58,79695.11,0.0,-0.99975,0.0,0.05805]
[1778214723190,53.58,79693.84,0.0,-0.99975,0.0,0.05797]
[1778214728224,53.58,79693.57,0.0,-0.99975,0.0,0.05795]
[1778214733260,53.58,79690.6,0.0,-0.99975,0.0,0.05777]
[1778214738295,53.58,79691.48,0.0,-0.99975,0.0,0.05782]
[1778214743332,53.58,79690.78,0.0,-0.99975,0.0,0.05778]
[1778214749375,53.58,79693.44,0.0,-0.99975,0.0,0.05794]
[1778214755416,53.58,79693.26,0.0,-0.99975,0.0,0.05781]
[1778214760450,53.58,79692.3,0.0,-0.99975,0.0,0.05775]
[1778214765487,53.58,79692.1,0.0,-0.99975,0.0,0.05774]
[1778214770520,53.58,79691.11,0.0,-0.99975,0.0,0.05767]
[1778214775556,53.58,79688.96,0.0,-0.99975,0.0,0.05754]
[1778214776563,53.58,79683.7,0.0,-0.99975,0.0,0.05722]
[1778214778577,53.58,79679.21,0.0,-0.99975,0.0,0.05694]
[1778214784618,53.58,79675.34,0.0,-0.99975,0.0,0.0567]
[1778214789653,53.58,79674.5,0.0,-0.99975,0.0,0.05665]
[1778214792675,53.58,79667.82,0.0,-0.99975,0.0,0.05625]
[1778214793681,53.58,79667.35,0.0,-0.99975,0.0,0.05622]
[1778214798718,53.58,79666.64,0.0,-0.99975,0.0,0.05617]
[1778214803752,53.58,79666.62,0.0,-0.99975,0.0,0.05617]
[1778214807780,53.58,79659.93,0.0,-0.99976,0.0,0.05577]
[1778214812815,53.58,79655.68,0.0,-0.99976,0.0,0.0554]
[1778214818858,53.58,79652.18,0.0,-0.99976,0.0,0.05519]
[1778214823892,53.58,79649.22,0.0,-0.99976,0.0,0.05501]
[1778214828926,53.58,79644.62,0.0,-0.99976,0.0,0.05474]
[1778214833963,53.58,79645.33,0.0,-0.99976,0.0,0.05478]
[1778214835977,53.58,79639.85,0.0,-0.99976,0.0,0.05446]
[1778214840023,53.58,79634.18,0.0,-0.99976,0.0,0.05412]
[1778214845039,53.58,79635.89,0.0,-0.99976,0.0,0.05422]
[1778214850074,53.58,79638.74,0.0,-0.99976,0.0,0.05439]
[1778214855111,53.58,79639.51,0.0,-0.99976,0.0,0.05444]
[1778214860144,53.58,79637.01,0.0,-0.99976,0.0,0.05429]
[1778214865179,53.58,79635.79,0.0,-0.99976,0.0,0.05422]
[1778214870215,53.58,79635.83,0.0,-0.99976,0.0,0.05422]
[1778214875250,53.58,79635.87,0.0,-0.99976,0.0,0.0541]
[1778214880286,53.58,79633.6,0.0,-0.99976,0.0,0.05397]
[1778214885324,53.58,79633.83,0.0,-0.99976,0.0,0.05399]
[1778214890357,53.58,79634.75,0.0,-0.99976,0.0,0.05404]
[1778214895397,53.58,79635.28,0.0,-0.99976,0.0,0.05407]
[1778214900431,53.58,79634.06,0.0,-0.99976,0.0,0.054]
[1778214905468,53.58,79632.51,0.0,-0.99976,0.0,0.05391]
[1778214910501,53.58,79631.09,0.0,-0.99976,0.0,0.05383]
[1778214913522,53.58,79622.43,0.0,-0.99977,0.0,0.05332]
[1778214914529,53.58,79629.22,0.0,-0.99977,0.0,0.05372]
[1778214915536,53.58,79636.64,0.0,-0.99976,0.0,0.05415]
[1778214916544,53.58,79637.24,0.0,-0.99976,0.0,0.05418]
[1778214921580,53.58,79635.28,0.0,-0.99976,0.0,0.05407]
[1778214924600,53.58,79641.85,0.0,-0.99976,0.0,0.05446]
[1778214925607,53.58,79639.24,0.0,-0.99976,0.0,0.0543]
[1778214927620,53.58,79628.77,0.0,-0.99977,0.0,0.05369]
[1778214928627,53.58,79625.28,0.0,-0.99977,0.0,0.05349]
[1778214931648,53.58,79622.64,0.0,-0.99977,0.0,0.05322]
[1778214933662,53.58,79616.22,0.0,-0.99977,0.0,0.05285]
[1778214934669,53.58,79615.12,0.0,-0.99977,0.0,0.05279]
[1778214939705,53.58,79613.59,0.0,-0.99977,0.0,0.0527]
[1778214944739,53.58,79614.77,0.0,-0.99977,0.0,0.05277]
[1778214949776,53.58,79615.81,0.0,-0.99977,0.0,0.05283]
[1778214954809,53.58,79616.52,0.0,-0.99977,0.0,0.05287]
[1778214959844,53.58,79616.16,0.0,-0.99977,0.0,0.05285]
[1778214963874,53.58,79621.29,0.0,-0.99977,0.0,0.05314]
[1778214968908,53.58,79624.93,0.0,-0.99977,0.0,0.05335]
[1778214970921,53.58,79626.44,0.0,-0.99977,0.0,0.05344]
[1778214973942,53.58,79634.54,0.0,-0.99976,0.0,0.05391]
[1778214975956,53.58,79635.85,0.0,-0.99976,0.0,0.05399]
[1778214980991,53.58,79632.2,0.0,-0.99976,0.0,0.05377]
[1778214986026,53.58,79630.06,0.0,-0.99977,0.0,0.05365]
[1778214992069,53.58,79631.79,0.0,-0.99977,0.0,0.05363]
[1778214996096,53.58,79626.77,0.0,-0.99977,0.0,0.05334]
[1778215002138,53.58,79621.78,0.0,-0.99977,0.0,0.05305]
[1778215007173,53.58,79620.43,0.0,-0.99977,0.0,0.05298]
[1778215009187,53.58,79612.65,0.0,-0.99977,0.0,0.05253]
[1778215010194,53.58,79614.03,0.0,-0.99977,0.0,0.05261]
[1778215015229,53.58,79613.49,0.0,-0.99977,0.0,0.05258]
[1778215018250,53.58,79611.2,0.0,-0.99977,0.0,0.05245]
[1778215023289,53.58,79609.09,0.0,-0.99977,0.0,0.05233]
[1778215028327,53.58,79609.43,0.0,-0.99977,0.0,0.05235]
[1778215033360,53.58,79609.68,0.0,-0.99977,0.0,0.05236]
[1778215037388,53.58,79604.64,0.0,-0.99977,0.0,0.05208]
[1778215042423,53.58,79607.91,0.0,-0.99977,0.0,0.05226]
[1778215047457,53.58,79609.22,0.0,-0.99977,0.0,0.05234]
[1778215052493,53.58,79609.84,0.0,-0.99977,0.0,0.05226]
[1778215058535,53.58,79610.57,0.0,-0.99977,0.0,0.0523]
[1778215063570,53.58,79616.67,0.0,-0.99977,0.0,0.05265]
[1778215064578,53.58,79617.1,0.0,-0.99977,0.0,0.05267]
[1778215069613,53.58,79616.36,0.0,-0.99977,0.0,0.05263]
[1778215074693,53.58,79615.47,0.0,-0.99977,0.0,0.05258]
[1778215079728,53.58,79615.14,0.0,-0.99977,0.0,0.05256]
[1778215084763,53.58,79615.21,0.0,-0.99977,0.0,0.05256]
[1778215090806,53.58,79614.93,0.0,-0.99977,0.0,0.05255]
[1778215095841,53.58,79614.93,0.0,-0.99977,0.0,0.05255]
[1778215099869,53.58,79607.78,0.0,-0.99977,0.0,0.05214]
[1778215104904,53.58,79602.74,0.0,-0.99977,0.0,0.05186]
[1778215109938,53.58,79600.69,0.0,-0.99977,0.0,0.05174]
[1778215114974,53.58,79597.26,0.0,-0.99978,0.0,0.05144]
[1778215120017,53.58,79595.79,0.0,-0.99978,0.0,0.05135]
[1778215125055,53.58,79601.14,0.0,-0.99977,0.0,0.05165]
[1778215133105,53.58,79605.54,0.0,-0.99977,0.0,0.0519]
[1778215138139,53.58,79607.29,0.0,-0.99977,0.0,0.052]
[1778215143174,53.58,79611.77,0.0,-0.99977,0.0,0.05225]
[1778215147202,53.58,79606.06,0.0,-0.99977,0.0,0.05193]
[1778215150224,53.58,79601.66,0.0,-0.99977,0.0,0.05168]
[1778215155259,53.58,79599.33,0.0,-0.99978,0.0,0.05155]
[1778215160295,53.58,79598.18,0.0,-0.99978,0.0,0.05149]
[1778215165330,53.58,79593.44,0.0,-0.99978,0.0,0.05122]
[1778215170365,53.58,79593.67,0.0,-0.99978,0.0,0.05124]
[1778215171374,53.58,79594.53,0.0,-0.99978,0.0,0.05117]
[1778215176408,53.58,79595.45,0.0,-0.99978,0.0,0.05122]
[1778215182450,53.58,79591.62,0.0,-0.99978,0.0,0.05101]
[1778215187485,53.58,79591.38,0.0,-0.99978,0.0,0.051]
[1778215189499,53.58,79598.28,0.0,-0.99978,0.0,0.05138]
[1778215196472,53.58,79600.03,0.0,-0.99978,0.0,0.05148]
[1778215202590,53.58,79605.65,0.0,-0.99977,0.0,0.05179]
[1778215203597,53.58,79600.14,0.0,-0.99978,0.0,0.05149]
[1778215204604,53.58,79598.75,0.0,-0.99978,0.0,0.05141]
[1778215209640,53.58,79595.61,0.0,-0.99978,0.0,0.05123]
[1778215212661,53.58,79585.57,0.0,-0.99978,0.0,0.05068]
[1778215213670,53.58,79582.65,0.0,-0.99978,0.0,0.05051]
[1778215218706,53.58,79582.13,0.0,-0.99978,0.0,0.05049]
[1778215223740,53.58,79582.13,0.0,-0.99978,0.0,0.05049]
[1778215228773,53.58,79577.53,0.0,-0.99978,0.0,0.05023]
[1778215229781,53.58,79576.89,0.0,-0.99978,0.0,0.0502]
[1778215234817,53.58,79576.9,0.0,-0.99978,0.0,0.05009]
[1778215236830,53.58,79570.47,0.0,-0.99978,0.0,0.04974]
[1778215237838,53.58,79567.79,0.0,-0.99978,0.0,0.04959]
[1778215242872,53.58,79565.83,0.0,-0.99978,0.0,0.04949]
[1778215247909,53.58,79563.94,0.0,-0.99978,0.0,0.04939]
[1778215252943,53.58,79559.42,0.0,-0.99979,0.0,0.04914]
[1778215258050,53.58,79565.45,0.0,-0.99978,0.0,0.04947]
[1778215260064,53.58,79567.89,0.0,-0.99978,0.0,0.0496]
[1778215266106,53.58,79569.18,0.0,-0.99978,0.0,0.04967]
[1778215270134,53.58,79563.0,0.0,-0.99979,0.0,0.04933]
[1778215275169,53.58,79558.43,0.0,-0.99979,0.0,0.04909]
[1778215276176,53.58,79549.69,0.0,-0.99979,0.0,0.04862]
[1778215277183,53.58,79544.39,0.0,-0.99979,0.0,0.04834]
[1778215280205,53.58,79538.29,0.0,-0.99979,0.0,0.04802]
[1778215281211,53.58,79535.08,0.0,-0.99979,0.0,0.04785]
[1778215283226,53.58,79533.82,0.0,-0.99979,0.0,0.04779]
[1778215285240,53.58,79529.64,0.0,-0.99979,0.0,0.04757]
[1778215290274,53.58,79531.62,0.0,-0.99979,0.0,0.04767]
[1778215295309,53.58,79531.69,0.0,-0.99979,0.0,0.04757]
[1778215300345,53.58,79534.66,0.0,-0.99979,0.0,0.04772]
[1778215305379,53.58,79532.01,0.0,-0.99979,0.0,0.04759]
[1778215313437,53.58,79533.47,0.0,-0.99979,0.0,0.04766]
[1778215319480,53.58,79533.79,0.0,-0.99979,0.0,0.04768]
[1778215324513,53.58,79536.86,0.0,-0.99979,0.0,0.04784]
[1778215326531,53.58,79544.24,0.0,-0.99979,0.0,0.04823]
[1778215331562,53.58,79546.19,0.0,-0.99979,0.0,0.04833]
[1778215336598,53.58,79542.07,0.0,-0.99979,0.0,0.04811]
[1778215341632,53.58,79540.24,0.0,-0.99979,0.0,0.04802]
[1778215347534,53.58,79536.77,0.0,-0.99979,0.0,0.04783]
[1778215352709,53.58,79537.13,0.0,-0.99979,0.0,0.04775]
[1778215357744,53.58,79535.0,0.0,-0.99979,0.0,0.04764]
[1778215362781,53.58,79534.68,0.0,-0.99979,0.0,0.04762]
[1778215367816,53.58,79538.44,0.0,-0.99979,0.0,0.04782]
[1778215369830,53.58,79544.73,0.0,-0.99979,0.0,0.04815]
[1778215371844,53.58,79549.15,0.0,-0.99979,0.0,0.04838]
[1778215377746,53.58,79549.52,0.0,-0.99979,0.0,0.0484]
[1778215382921,53.58,79550.03,0.0,-0.99979,0.0,0.04843]
[1778215385948,53.58,79544.64,0.0,-0.99979,0.0,0.04814]
[1778215390981,53.58,79540.9,0.0,-0.99979,0.0,0.04795]
[1778215391988,53.58,79535.75,0.0,-0.99979,0.0,0.04768]
[1778215394002,53.58,79535.08,0.0,-0.99979,0.0,0.04764]
[1778215397024,53.58,79535.65,0.0,-0.99979,0.0,0.04767]
[1778215403066,53.58,79536.55,0.0,-0.99979,0.0,0.04772]
[1778215408101,53.58,79538.32,0.0,-0.99979,0.0,0.04781]
[1778215413136,53.58,79541.97,0.0,-0.99979,0.0,0.0479]
[1778215418171,53.58,79538.36,0.0,-0.99979,0.0,0.04771]
[1778215423206,53.58,79541.18,0.0,-0.99979,0.0,0.04785]
[1778215428242,53.58,79543.21,0.0,-0.99979,0.0,0.04796]
[1778215433276,53.58,79538.95,0.0,-0.99979,0.0,0.04774]
[1778215438311,53.58,79542.2,0.0,-0.99979,0.0,0.04791]
[1778215443346,53.58,79539.03,0.0,-0.99979,0.0,0.04774]
[1778215448381,53.58,79540.0,0.0,-0.99979,0.0,0.04779]
[1778215453417,53.58,79540.49,0.0,-0.99979,0.0,0.04782]
[1778215458451,53.58,79539.87,0.0,-0.99979,0.0,0.04779]
[1778215463486,53.58,79537.6,0.0,-0.99979,0.0,0.04767]
[1778215468521,53.58,79538.86,0.0,-0.99979,0.0,0.04773]
[1778215473558,53.58,79540.24,0.0,-0.99979,0.0,0.0477]
[1778215478592,53.58,79539.6,0.0,-0.99979,0.0,0.04767]
[1778215483630,53.58,79539.19,0.0,-0.99979,0.0,0.04764]
[1778215488664,53.58,79542.88,0.0,-0.99979,0.0,0.04784]
[1778215493702,53.58,79543.62,0.0,-0.99979,0.0,0.04788]
[1778215498741,53.58,79544.71,0.0,-0.99979,0.0,0.04793]
[1778215503777,53.58,79548.02,0.0,-0.99979,0.0,0.04811]
[1778215504784,53.58,79553.08,0.0,-0.99979,0.0,0.04837]
[1778215505790,53.58,79558.27,0.0,-0.99979,0.0,0.04865]
[1778215510826,53.58,79554.47,0.0,-0.99979,0.0,0.04845]
[1778215514854,53.58,79560.54,0.0,-0.99979,0.0,0.04877]
[1778215518734,53.58,79576.3,0.0,-0.99978,0.0,0.04962]
[1778215520895,53.58,79583.92,0.0,-0.99978,0.0,0.05003]
[1778215525930,53.58,79580.9,0.0,-0.99978,0.0,0.04987]
[1778215530966,53.58,79575.26,0.0,-0.99978,0.0,0.04956]
[1778215536008,53.58,79567.7,0.0,-0.99979,0.0,0.04905]
[1778215541035,53.58,79562.95,0.0,-0.99979,0.0,0.04879]
[1778215545063,53.58,79562.09,0.0,-0.99979,0.0,0.04875]
[1778215550102,53.58,79562.31,0.0,-0.99979,0.0,0.04876]
[1778215555138,53.58,79561.92,0.0,-0.99979,0.0,0.04874]
[1778215561180,53.58,79561.57,0.0,-0.99979,0.0,0.04872]
[1778215566215,53.58,79565.22,0.0,-0.99979,0.0,0.04891]
[1778215571250,53.58,79566.27,0.0,-0.99979,0.0,0.04897]
[1778215576287,53.58,79566.63,0.0,-0.99979,0.0,0.04899]
[1778215581322,53.58,79568.59,0.0,-0.99979,0.0,0.04909]
[1778215583335,53.58,79575.59,0.0,-0.99978,0.0,0.04947]
[1778215589376,53.58,79578.29,0.0,-0.99978,0.0,0.04962]
[1778215594411,53.58,79580.13,0.0,-0.99978,0.0,0.04961]
[1778215600453,53.58,79581.44,0.0,-0.99978,0.0,0.04968]
[1778215605489,53.58,79587.29,0.0,-0.99978,0.0,0.05]
[1778215606495,53.58,79592.5,0.0,-0.99978,0.0,0.05028]
[1778215612537,53.58,79596.85,0.0,-0.99978,0.0,0.05052]
[1778215618578,53.58,79595.51,0.0,-0.99978,0.0,0.05045]
[1778215621601,53.58,79589.89,0.0,-0.99978,0.0,0.05014]
[1778215626635,53.58,79586.44,0.0,-0.99978,0.0,0.04995]
[1778215632678,53.58,79585.97,0.0,-0.99978,0.0,0.04992]
[1778215637713,53.58,79585.44,0.0,-0.99978,0.0,0.0499]
[1778215642749,53.58,79585.9,0.0,-0.99978,0.0,0.04992]
[1778215649796,53.58,79584.82,0.0,-0.99978,0.0,0.04986]
[1778215654831,53.58,79585.65,0.0,-0.99978,0.0,0.0498]
[1778215660874,53.58,79582.89,0.0,-0.99978,0.0,0.04965]
[1778215665910,53.58,79581.54,0.0,-0.99978,0.0,0.04957]
[1778215671952,53.58,79577.69,0.0,-0.99978,0.0,0.04937]
[1778215677994,53.58,79580.08,0.0,-0.99978,0.0,0.0495]
[1778215683026,53.58,79572.97,0.0,-0.99979,0.0,0.04911]
[1778215684036,53.58,79565.66,0.0,-0.99979,0.0,0.04872]
[1778215685043,53.58,79563.12,0.0,-0.99979,0.0,0.04859]
[1778215690078,53.58,79562.49,0.0,-0.99979,0.0,0.04855]
[1778215695113,53.58,79562.36,0.0,-0.99979,0.0,0.04855]
[1778215700009,53.58,79567.45,0.0,-0.99979,0.0,0.04882]
[1778215706190,53.58,79569.27,0.0,-0.99979,0.0,0.04891]
[1778215712232,53.58,79565.71,0.0,-0.99979,0.0,0.04862]
[1778215717271,53.58,79568.69,0.0,-0.99979,0.0,0.04878]
[1778215722302,53.58,79570.69,0.0,-0.99979,0.0,0.04888]
[1778215727337,53.58,79572.28,0.0,-0.99979,0.0,0.04897]
[1778215732373,53.58,79574.2,0.0,-0.99979,0.0,0.04907]
[1778215737407,53.58,79575.09,0.0,-0.99979,0.0,0.04912]
[1778215742442,53.58,79571.23,0.0,-0.99979,0.0,0.04891]
[1778215748484,53.58,79570.5,0.0,-0.99979,0.0,0.04887]
[1778215753520,53.58,79574.63,0.0,-0.99979,0.0,0.04909]
[1778215757547,53.58,79580.44,0.0,-0.99978,0.0,0.04941]
[1778215762582,53.58,79583.67,0.0,-0.99978,0.0,0.04958]
[1778215769631,53.58,79586.84,0.0,-0.99978,0.0,0.04975]
[1778215774667,53.58,79588.81,0.0,-0.99978,0.0,0.04975]
[1778215779702,53.58,79590.69,0.0,-0.99978,0.0,0.04985]
[1778215784736,53.58,79589.47,0.0,-0.99978,0.0,0.04979]
[1778215788765,53.58,79594.62,0.0,-0.99978,0.0,0.05007]
[1778215793799,53.58,79592.33,0.0,-0.99978,0.0,0.04994]
[1778215796820,53.58,79599.59,0.0,-0.99978,0.0,0.05034]
[1778215797829,53.58,79602.37,0.0,-0.99978,0.0,0.05049]
[1778215799841,53.58,79607.87,0.0,-0.99978,0.0,0.0508]
[1778215803869,53.58,79613.77,0.0,-0.99978,0.0,0.05112]
[1778215805883,53.58,79617.3,0.0,-0.99978,0.0,0.05132]
[1778215810918,53.58,79616.21,0.0,-0.99978,0.0,0.05126]
[1778215815954,53.58,79615.9,0.0,-0.99978,0.0,0.05124]
[1778215820989,53.58,79620.41,0.0,-0.99977,0.0,0.05149]
[1778215826028,53.58,79618.68,0.0,-0.99978,0.0,0.0514]
[1778215831067,53.58,79617.55,0.0,-0.99978,0.0,0.05122]
[1778215836099,53.58,79624.06,0.0,-0.99977,0.0,0.05159]
[1778215838113,53.58,79626.3,0.0,-0.99977,0.0,0.05171]
[1778215841133,53.58,79620.49,0.0,-0.99978,0.0,0.05139]
[1778215848188,53.58,79617.04,0.0,-0.99978,0.0,0.05119]
[1778215853219,53.58,79617.1,0.0,-0.99978,0.0,0.0512]
[1778215858252,53.58,79615.17,0.0,-0.99978,0.0,0.05109]
[1778215863287,53.58,79616.07,0.0,-0.99978,0.0,0.05114]
[1778215868322,53.58,79617.47,0.0,-0.99978,0.0,0.05122]
[1778215872351,53.58,79611.48,0.0,-0.99978,0.0,0.05088]
[1778215877385,53.58,79612.43,0.0,-0.99978,0.0,0.05094]
[1778215882422,53.58,79612.96,0.0,-0.99978,0.0,0.05097]
[1778215884437,53.58,79605.8,0.0,-0.99978,0.0,0.05057]
[1778215889470,53.58,79601.7,0.0,-0.99978,0.0,0.05034]
[1778215894505,53.58,79602.1,0.0,-0.99978,0.0,0.05026]
[1778215900547,53.58,79603.43,0.0,-0.99978,0.0,0.05033]
[1778215905583,53.58,79604.59,0.0,-0.99978,0.0,0.05039]
[1778215910623,53.58,79607.4,0.0,-0.99978,0.0,0.05055]
[1778215915654,53.58,79607.85,0.0,-0.99978,0.0,0.05057]
[1778215920687,53.58,79609.86,0.0,-0.99978,0.0,0.05068]
[1778215925722,53.58,79609.86,0.0,-0.99978,0.0,0.05068]
[1778215930757,53.58,79611.17,0.0,-0.99978,0.0,0.05075]
[1778215935793,53.58,79611.74,0.0,-0.99978,0.0,0.05079]
[1778215940827,53.58,79609.56,0.0,-0.99978,0.0,0.05067]
[1778215945862,53.58,79610.79,0.0,-0.99978,0.0,0.05073]
[1778215948883,53.58,79617.94,0.0,-0.99978,0.0,0.05113]
[1778215951904,53.58,79618.68,0.0,-0.99978,0.0,0.05106]
[1778215956939,53.58,79616.64,0.0,-0.99978,0.0,0.05095]
[1778215962981,53.58,79613.19,0.0,-0.99978,0.0,0.05076]
[1778215968018,53.58,79612.22,0.0,-0.99978,0.0,0.0507]
[1778215973051,53.58,79613.48,0.0,-0.99978,0.0,0.05077]
[1778215978086,53.58,79613.96,0.0,-0.99978,0.0,0.0508]
[1778215983121,53.58,79616.49,0.0,-0.99978,0.0,0.05094]
[1778215985135,53.58,79622.28,0.0,-0.99978,0.0,0.05126]
[1778215987149,53.58,79621.87,0.0,-0.99978,0.0,0.05124]
[1778215992184,53.58,79624.52,0.0,-0.99978,0.0,0.05139]
[1778215997219,53.58,79623.54,0.0,-0.99978,0.0,0.05133]
[1778216002254,53.58,79623.08,0.0,-0.99978,0.0,0.05131]
[1778216005277,53.58,79625.23,0.0,-0.99978,0.0,0.05143]
[1778216010311,53.58,79625.01,0.0,-0.99978,0.0,0.05141]
[1778216015347,53.58,79625.57,0.0,-0.99978,0.0,0.05133]
[1778216022247,53.58,79622.08,0.0,-0.99978,0.0,0.05114]
[1778216027431,53.58,79619.92,0.0,-0.99978,0.0,0.05102]
[1778216032317,53.58,79627.15,0.0,-0.99978,0.0,0.05142]
[1778216037504,53.58,79628.57,0.0,-0.99977,0.0,0.0515]
[1778216040524,53.58,79633.29,0.0,-0.99977,0.0,0.05177]
[1778216045559,53.58,79631.39,0.0,-0.99977,0.0,0.05166]
[1778216050593,53.58,79632.99,0.0,-0.99977,0.0,0.05175]
[1778216056635,53.58,79630.89,0.0,-0.99977,0.0,0.05163]
[1778216061671,53.58,79633.71,0.0,-0.99977,0.0,0.05179]
[1778216066706,53.58,79635.17,0.0,-0.99977,0.0,0.05187]
[1778216072748,53.58,79636.2,0.0,-0.99977,0.0,0.05182]
[1778216077783,53.58,79636.01,0.0,-0.99977,0.0,0.05181]
[1778216082818,53.58,79636.31,0.0,-0.99977,0.0,0.05182]
[1778216085841,53.58,79643.61,0.0,-0.99977,0.0,0.05224]
[1778216086847,53.58,79643.98,0.0,-0.99977,0.0,0.05226]
[1778216091881,53.58,79641.05,0.0,-0.99977,0.0,0.05209]
[1778216096915,53.58,79640.44,0.0,-0.99977,0.0,0.05206]
[1778216101951,53.58,79637.94,0.0,-0.99977,0.0,0.05191]
[1778216106986,53.58,79639.1,0.0,-0.99977,0.0,0.05198]
[1778216112024,53.58,79636.22,0.0,-0.99977,0.0,0.05182]
[1778216117059,53.58,79637.43,0.0,-0.99977,0.0,0.05189]
[1778216119073,53.58,79631.69,0.0,-0.99977,0.0,0.05156]
[1778216124109,53.58,79631.01,0.0,-0.99977,0.0,0.05152]
[1778216129143,53.58,79628.37,0.0,-0.99978,0.0,0.05138]
[1778216136192,53.58,79629.38,0.0,-0.99978,0.0,0.05132]
[1778216141227,53.58,79634.63,0.0,-0.99977,0.0,0.05161]
[1778216146262,53.58,79636.14,0.0,-0.99977,0.0,0.0517]
[1778216151297,53.58,79636.59,0.0,-0.99977,0.0,0.05172]
[1778216156332,53.58,79636.08,0.0,-0.99977,0.0,0.0517]
[1778216161368,53.58,79635.22,0.0,-0.99977,0.0,0.05165]
[1778216166402,53.58,79635.14,0.0,-0.99977,0.0,0.05164]
[1778216171437,53.58,79637.82,0.0,-0.99977,0.0,0.05179]
[1778216176474,53.58,79637.96,0.0,-0.99977,0.0,0.0518]
[1778216181507,53.58,79634.72,0.0,-0.99977,0.0,0.05162]
[1778216186574,53.58,79634.84,0.0,-0.99977,0.0,0.05163]
[1778216191621,53.58,79635.28,0.0,-0.99977,0.0,0.05154]
[1778216196656,53.58,79636.12,0.0,-0.99977,0.0,0.05158]
[1778216201694,53.58,79633.61,0.0,-0.99977,0.0,0.05144]
[1778216206730,53.58,79634.24,0.0,-0.99977,0.0,0.05148]
[1778216211768,53.58,79634.7,0.0,-0.99977,0.0,0.0515]
[1778216216803,53.58,79634.94,0.0,-0.99977,0.0,0.05152]
[1778216221839,53.58,79634.98,0.0,-0.99977,0.0,0.05152]
[1778216226873,53.58,79638.94,0.0,-0.99977,0.0,0.05174]
[1778216231908,53.58,79636.33,0.0,-0.99977,0.0,0.0516]
[1778216236943,53.58,79636.54,0.0,-0.99977,0.0,0.05161]
[1778216241978,53.58,79636.97,0.0,-0.99977,0.0,0.05163]
[1778216247014,53.58,79636.78,0.0,-0.99977,0.0,0.05162]
[1778216252048,53.58,79635.77,0.0,-0.99977,0.0,0.05145]
[1778216260105,53.58,79636.01,0.0,-0.99977,0.0,0.05147]
[1778216265139,53.58,79638.52,0.0,-0.99977,0.0,0.05161]
[1778216270174,53.58,79634.83,0.0,-0.99978,0.0,0.0514]
[1778216275209,53.58,79635.98,0.0,-0.99977,0.0,0.05146]
[1778216280245,53.58,79635.38,0.0,-0.99977,0.0,0.05143]
[1778216285278,53.58,79632.93,0.0,-0.99978,0.0,0.05129]
[1778216290314,53.58,79630.06,0.0,-0.99978,0.0,0.05113]
[1778216295350,53.58,79627.45,0.0,-0.99978,0.0,0.05099]
[1778216302402,53.58,79625.21,0.0,-0.99978,0.0,0.05086]
[1778216308443,53.58,79624.31,0.0,-0.99978,0.0,0.05081]
[1778216313476,53.58,79624.86,0.0,-0.99978,0.0,0.05073]
[1778216318512,53.58,79622.92,0.0,-0.99978,0.0,0.05062]
[1778216323547,53.58,79622.38,0.0,-0.99978,0.0,0.05059]
[1778216329590,53.58,79621.33,0.0,-0.99978,0.0,0.05054]
[1778216336637,53.58,79620.5,0.0,-0.99978,0.0,0.05049]
[1778216342679,53.58,79622.02,0.0,-0.99978,0.0,0.05057]
[1778216347717,53.58,79619.75,0.0,-0.99978,0.0,0.05045]
[1778216352750,53.58,79624.5,0.0,-0.99978,0.0,0.05071]
[1778216357786,53.58,79623.29,0.0,-0.99978,0.0,0.05064]
[1778216362821,53.58,79625.35,0.0,-0.99978,0.0,0.05076]
[1778216367856,53.58,79626.52,0.0,-0.99978,0.0,0.05082]
[1778216371899,53.58,79632.32,0.0,-0.99978,0.0,0.05103]
[1778216376938,53.58,79634.54,0.0,-0.99978,0.0,0.05116]
[1778216382984,53.58,79631.46,0.0,-0.99978,0.0,0.05099]
[1778216388016,53.58,79631.42,0.0,-0.99978,0.0,0.05098]
[1778216393054,53.58,79632.53,0.0,-0.99978,0.0,0.05105]
[1778216400103,53.58,79632.51,0.0,-0.99978,0.0,0.05104]
[1778216405138,53.58,79633.2,0.0,-0.99978,0.0,0.05108]
[1778216410175,53.58,79635.2,0.0,-0.99978,0.0,0.05119]
[1778216416217,53.58,79634.83,0.0,-0.99978,0.0,0.05117]
[1778216422259,53.58,79634.37,0.0,-0.99978,0.0,0.05115]
[1778216427295,53.58,79635.82,0.0,-0.99978,0.0,0.05123]
[1778216432328,53.58,79633.83,0.0,-0.99978,0.0,0.05101]
[1778216437363,53.58,79634.31,0.0,-0.99978,0.0,0.05103]
[1778216442398,53.58,79635.16,0.0,-0.99978,0.0,0.05108]
[1778216447433,53.58,79636.71,0.0,-0.99978,0.0,0.05117]
[1778216453475,53.58,79637.05,0.0,-0.99978,0.0,0.05118]
[1778216458511,53.58,79637.44,0.0,-0.99978,0.0,0.05121]
[1778216463546,53.58,79640.64,0.0,-0.99978,0.0,0.05139]
[1778216464552,53.58,79641.42,0.0,-0.99977,0.0,0.05143]
[1778216468581,53.58,79629.06,0.0,-0.99978,0.0,0.05074]
[1778216469588,53.58,79619.28,0.0,-0.99978,0.0,0.0502]
[1778216474623,53.58,79614.5,0.0,-0.99978,0.0,0.04994]
[1778216479658,53.58,79610.76,0.0,-0.99978,0.0,0.04974]
[1778216481672,53.58,79603.26,0.0,-0.99978,0.0,0.04933]
[1778216485701,53.58,79609.86,0.0,-0.99978,0.0,0.04969]
[1778216488722,53.58,79616.51,0.0,-0.99978,0.0,0.05005]
[1778216493756,53.58,79619.41,0.0,-0.99978,0.0,0.0501]
[1778216498791,53.58,79617.67,0.0,-0.99978,0.0,0.05]
[1778216501812,53.58,79610.2,0.0,-0.99978,0.0,0.0496]
[1778216502819,53.58,79612.57,0.0,-0.99978,0.0,0.04972]
[1778216507854,53.58,79613.07,0.0,-0.99978,0.0,0.04975]
[1778216512889,53.58,79611.86,0.0,-0.99978,0.0,0.04969]
[1778216517924,53.58,79615.3,0.0,-0.99978,0.0,0.04987]
[1778216522959,53.58,79616.02,0.0,-0.99978,0.0,0.04991]
[1778216529004,53.58,79616.48,0.0,-0.99978,0.0,0.04994]
[1778216534049,53.58,79612.16,0.0,-0.99978,0.0,0.0497]
[1778216539078,53.58,79609.33,0.0,-0.99978,0.0,0.04955]
[1778216544114,53.58,79607.99,0.0,-0.99978,0.0,0.04948]
[1778216549147,53.58,79607.03,0.0,-0.99978,0.0,0.04942]
[1778216555189,53.58,79608.04,0.0,-0.99978,0.0,0.04937]
[1778216561235,53.58,79604.44,0.0,-0.99979,0.0,0.04918]
[1778216568281,53.58,79600.57,0.0,-0.99979,0.0,0.04897]
[1778216574326,53.58,79600.38,0.0,-0.99979,0.0,0.04896]
[1778216579357,53.58,79602.73,0.0,-0.99979,0.0,0.04908]
[1778216584393,53.58,79604.65,0.0,-0.99979,0.0,0.04919]
[1778216589430,53.58,79603.44,0.0,-0.99979,0.0,0.04912]
[1778216595470,53.58,79600.34,0.0,-0.99979,0.0,0.04895]
[1778216602519,53.58,79599.67,0.0,-0.99979,0.0,0.04892]
[1778216608360,53.58,79599.16,0.0,-0.99979,0.0,0.04889]
[1778216613596,53.58,79599.13,0.0,-0.99979,0.0,0.04878]
[1778216618632,53.58,79599.08,0.0,-0.99979,0.0,0.04878]
[1778216619638,53.58,79590.56,0.0,-0.99979,0.0,0.04833]
[1778216620648,53.58,79591.29,0.0,-0.99979,0.0,0.04836]
[1778216625680,53.58,79592.83,0.0,-0.99979,0.0,0.04845]
[1778216630715,53.58,79593.73,0.0,-0.99979,0.0,0.04849]
[1778216635750,53.58,79595.07,0.0,-0.99979,0.0,0.04856]
[1778216640785,53.58,79596.85,0.0,-0.99979,0.0,0.04866]
[1778216645820,53.58,79599.12,0.0,-0.99979,0.0,0.04878]
[1778216650855,53.58,79602.65,0.0,-0.99979,0.0,0.04897]
[1778216655890,53.58,79598.86,0.0,-0.99979,0.0,0.04877]
[1778216656897,53.58,79593.66,0.0,-0.99979,0.0,0.04849]
[1778216661934,53.58,79595.11,0.0,-0.99979,0.0,0.04857]
[1778216666967,53.58,79599.96,0.0,-0.99979,0.0,0.04883]
[1778216672002,53.58,79601.76,0.0,-0.99979,0.0,0.04881]
[1778216677037,53.58,79603.29,0.0,-0.99979,0.0,0.0489]
[1778216682072,53.58,79604.52,0.0,-0.99979,0.0,0.04896]
[1778216688116,53.58,79603.26,0.0,-0.99979,0.0,0.04889]
[1778216695164,53.58,79604.58,0.0,-0.99979,0.0,0.04897]
[1778216697180,53.58,79629.71,0.0,-0.99978,0.0,0.05033]
[1778216698186,53.58,79656.92,0.0,-0.99977,0.0,0.05185]
[1778216703222,53.58,79651.24,0.0,-0.99977,0.0,0.05153]
[1778216708256,53.58,79650.04,0.0,-0.99977,0.0,0.05146]
[1778216713292,53.58,79649.55,0.0,-0.99977,0.0,0.05143]
[1778216718327,53.58,79646.1,0.0,-0.99978,0.0,0.05124]
[1778216723363,53.58,79646.19,0.0,-0.99978,0.0,0.05124]
[1778216728397,53.58,79646.37,0.0,-0.99978,0.0,0.05125]
[1778216732425,53.58,79651.95,0.0,-0.99977,0.0,0.05145]
[1778216734439,53.58,79658.31,0.0,-0.99977,0.0,0.05181]
[1778216735446,53.58,79657.61,0.0,-0.99977,0.0,0.05177]
[1778216740481,53.58,79655.34,0.0,-0.99977,0.0,0.05164]
[1778216745516,53.58,79651.31,0.0,-0.99977,0.0,0.05142]
[1778216750552,53.58,79650.94,0.0,-0.99977,0.0,0.0514]
[1778216755586,53.58,79652.39,0.0,-0.99977,0.0,0.05148]
[1778216758610,53.58,79646.18,0.0,-0.99978,0.0,0.05113]
[1778216760621,53.58,79643.82,0.0,-0.99978,0.0,0.051]
[1778216765658,53.58,79639.89,0.0,-0.99978,0.0,0.05078]
[1778216770693,53.58,79637.48,0.0,-0.99978,0.0,0.05065]
[1778216772707,53.58,79634.54,0.0,-0.99978,0.0,0.05049]
[1778216778749,53.58,79636.58,0.0,-0.99978,0.0,0.0506]
[1778216783784,53.58,79637.71,0.0,-0.99978,0.0,0.05066]
[1778216788819,53.58,79639.1,0.0,-0.99978,0.0,0.05074]
[1778216793854,53.58,79639.04,0.0,-0.99978,0.0,0.05062]
[1778216795870,53.58,79645.38,0.0,-0.99978,0.0,0.05097]
[1778216800903,53.58,79642.98,0.0,-0.99978,0.0,0.05084]
[1778216805938,53.58,79641.99,0.0,-0.99978,0.0,0.05079]
[1778216810973,53.58,79643.06,0.0,-0.99978,0.0,0.05085]
[1778216816015,53.58,79639.88,0.0,-0.99978,0.0,0.05067]
[1778216818023,53.58,79638.34,0.0,-0.99978,0.0,0.05058]
[1778216823061,53.58,79634.8,0.0,-0.99978,0.0,0.05039]
[1778216826079,53.58,79626.6,0.0,-0.99978,0.0,0.04994]
[1778216828093,53.58,79621.98,0.0,-0.99978,0.0,0.04969]
[1778216833129,53.58,79618.67,0.0,-0.99978,0.0,0.04951]
[1778216838164,53.58,79614.31,0.0,-0.99978,0.0,0.04927]
[1778216842192,53.58,79608.69,0.0,-0.99979,0.0,0.04897]
[1778216849091,53.58,79605.77,0.0,-0.99979,0.0,0.04881]
[1778216854276,53.58,79602.0,0.0,-0.99979,0.0,0.0485]
[1778216859311,53.58,79603.71,0.0,-0.99979,0.0,0.04859]
[1778216864346,53.58,79603.98,0.0,-0.99979,0.0,0.04861]
[1778216869231,53.58,79598.76,0.0,-0.99979,0.0,0.04833]
[1778216873409,53.58,79604.96,0.0,-0.99979,0.0,0.04866]
[1778216878444,53.58,79607.28,0.0,-0.99979,0.0,0.04878]
[1778216883479,53.58,79607.28,0.0,-0.99979,0.0,0.04878]
[1778216888515,53.58,79607.83,0.0,-0.99979,0.0,0.04881]
[1778216893552,53.58,79606.88,0.0,-0.99979,0.0,0.04876]
[1778216899444,53.58,79607.29,0.0,-0.99979,0.0,0.04878]
[1778216904629,53.58,79607.43,0.0,-0.99979,0.0,0.04879]
[1778216910671,53.58,79609.95,0.0,-0.99979,0.0,0.04893]
[1778216915705,53.58,79615.57,0.0,-0.99979,0.0,0.04912]
[1778216921748,53.58,79615.26,0.0,-0.99979,0.0,0.0491]
[1778216926784,53.58,79617.22,0.0,-0.99978,0.0,0.04921]
[1778216932833,53.58,79617.84,0.0,-0.99978,0.0,0.04924]
[1778216937863,53.58,79618.63,0.0,-0.99978,0.0,0.04929]
[1778216942898,53.58,79620.82,0.0,-0.99978,0.0,0.0494]
[1778216947933,53.58,79622.32,0.0,-0.99978,0.0,0.04949]
[1778216953975,53.58,79622.22,0.0,-0.99978,0.0,0.04948]
[1778216960019,53.58,79621.9,0.0,-0.99978,0.0,0.04946]
[1778216965053,53.58,79622.15,0.0,-0.99978,0.0,0.04948]
[1778216970088,53.58,79630.94,0.0,-0.99978,0.0,0.04995]
[1778216971095,53.58,79632.33,0.0,-0.99978,0.0,0.04992]
[1778216976129,53.58,79632.55,0.0,-0.99978,0.0,0.04993]
[1778216981165,53.58,79631.07,0.0,-0.99978,0.0,0.04985]
[1778216986199,53.58,79628.35,0.0,-0.99978,0.0,0.0497]
[1778216991236,53.58,79623.01,0.0,-0.99978,0.0,0.04941]
[1778216996271,53.58,79622.74,0.0,-0.99978,0.0,0.0494]
[1778217001308,53.58,79623.36,0.0,-0.99978,0.0,0.04943]
[1778217002315,53.58,79615.69,0.0,-0.99979,0.0,0.04902]
[1778217007350,53.58,79610.27,0.0,-0.99979,0.0,0.04873]
[1778217012385,53.58,79604.68,0.0,-0.99979,0.0,0.04843]
[1778217017420,53.58,79602.95,0.0,-0.99979,0.0,0.04834]
[1778217020441,53.58,79609.25,0.0,-0.99979,0.0,0.04867]
[1778217025476,53.58,79611.28,0.0,-0.99979,0.0,0.04878]
[1778217029505,53.58,79617.06,0.0,-0.99979,0.0,0.04909]
[1778217035546,53.58,79619.18,0.0,-0.99979,0.0,0.0491]
[1778217040583,53.58,79613.64,0.0,-0.99979,0.0,0.0488]
[1778217045617,53.58,79606.95,0.0,-0.99979,0.0,0.04844]
[1778217051659,53.58,79602.3,0.0,-0.99979,0.0,0.0482]
[1778217057550,53.58,79599.74,0.0,-0.99979,0.0,0.04806]
[1778217062742,53.58,79596.8,0.0,-0.99979,0.0,0.04791]
[1778217067776,53.58,79595.89,0.0,-0.99979,0.0,0.04786]
[1778217072808,53.58,79594.51,0.0,-0.99979,0.0,0.04779]
[1778217077844,53.58,79594.6,0.0,-0.99979,0.0,0.04779]
[1778217081871,53.58,79589.46,0.0,-0.99979,0.0,0.04752]
[1778217087760,53.58,79589.47,0.0,-0.99979,0.0,0.04752]
[1778217092950,53.58,79589.05,0.0,-0.99979,0.0,0.04739]
[1778217097986,53.58,79595.87,0.0,-0.99979,0.0,0.04775]
[1778217100000,53.58,79602.2,0.0,-0.99979,0.0,0.04808]
[1778217102014,53.58,79609.01,0.0,-0.99979,0.0,0.04844]
[1778217107049,53.58,79612.99,0.0,-0.99979,0.0,0.04866]
[1778217112084,53.58,79614.05,0.0,-0.99979,0.0,0.04871]
[1778217117123,53.58,79612.07,0.0,-0.99979,0.0,0.04861]
[1778217122157,53.58,79613.39,0.0,-0.99979,0.0,0.04868]
[1778217127191,53.58,79614.28,0.0,-0.99979,0.0,0.04873]
[1778217132226,53.58,79615.1,0.0,-0.99979,0.0,0.04877]
[1778217137261,53.58,79618.16,0.0,-0.99979,0.0,0.04893]
[1778217142296,53.58,79616.62,0.0,-0.99979,0.0,0.04885]
[1778217147331,53.58,79615.18,0.0,-0.99979,0.0,0.04877]
[1778217152366,53.58,79615.77,0.0,-0.99979,0.0,0.0487]
[1778217157401,53.58,79616.02,0.0,-0.99979,0.0,0.04871]
[1778217162436,53.58,79617.39,0.0,-0.99979,0.0,0.04878]
[1778217165457,53.58,79622.58,0.0,-0.99979,0.0,0.04906]
[1778217170493,53.58,79622.62,0.0,-0.99979,0.0,0.04906]
[1778217176535,53.58,79623.39,0.0,-0.99979,0.0,0.04911]
[1778217181570,53.58,79629.34,0.0,-0.99978,0.0,0.04943]
[1778217188462,53.58,79633.15,0.0,-0.99978,0.0,0.04963]
[1778217193653,53.58,79632.67,0.0,-0.99978,0.0,0.04961]
[1778217198689,53.58,79637.32,0.0,-0.99978,0.0,0.04986]
[1778217203724,53.58,79637.03,0.0,-0.99978,0.0,0.04984]
[1778217209766,53.58,79637.36,0.0,-0.99978,0.0,0.04986]
[1778217214801,53.58,79637.38,0.0,-0.99978,0.0,0.04975]
[1778217219836,53.58,79637.57,0.0,-0.99978,0.0,0.04976]
[1778217224871,53.58,79637.28,0.0,-0.99978,0.0,0.04975]
[1778217229906,53.58,79639.89,0.0,-0.99978,0.0,0.04989]
[1778217231921,53.58,79644.18,0.0,-0.99978,0.0,0.05013]
[1778217236956,53.58,79641.54,0.0,-0.99978,0.0,0.04998]
[1778217241991,53.58,79643.2,0.0,-0.99978,0.0,0.05007]
[1778217247026,53.58,79642.96,0.0,-0.99978,0.0,0.05006]
[1778217252061,53.58,79642.05,0.0,-0.99978,0.0,0.05001]
[1778217257096,53.58,79639.81,0.0,-0.99978,0.0,0.04989]
[1778217262131,53.58,79633.33,0.0,-0.99978,0.0,0.04953]
[1778217267166,53.58,79634.29,0.0,-0.99978,0.0,0.04959]
[1778217274215,53.58,79627.59,0.0,-0.99979,0.0,0.04911]
[1778217279252,53.58,79624.63,0.0,-0.99979,0.0,0.04895]
[1778217284286,53.58,79620.81,0.0,-0.99979,0.0,0.04875]
[1778217293348,53.58,79619.32,0.0,-0.99979,0.0,0.04867]
[1778217298384,53.58,79617.43,0.0,-0.99979,0.0,0.04857]
[1778217303422,53.58,79615.67,0.0,-0.99979,0.0,0.04847]
[1778217308458,53.58,79616.32,0.0,-0.99979,0.0,0.04851]
[1778217312486,53.58,79610.81,0.0,-0.99979,0.0,0.04822]
[1778217313492,53.58,79610.22,0.0,-0.99979,0.0,0.04819]
[1778217318527,53.58,79612.15,0.0,-0.99979,0.0,0.04829]
[1778217323564,53.58,79613.91,0.0,-0.99979,0.0,0.04838]
[1778217329605,53.58,79609.65,0.0,-0.99979,0.0,0.04816]
[1778217334640,53.58,79606.67,0.0,-0.99979,0.0,0.04789]
[1778217339675,53.58,79606.09,0.0,-0.99979,0.0,0.04786]
[1778217344711,53.58,79601.48,0.0,-0.99979,0.0,0.04762]
[1778217349745,53.58,79599.32,0.0,-0.99979,0.0,0.04751]
[1778217354779,53.58,79597.02,0.0,-0.99979,0.0,0.04739]
[1778217359815,53.58,79599.21,0.0,-0.99979,0.0,0.0475]
[1778217362836,53.58,79604.44,0.0,-0.99979,0.0,0.04777]
[1778217368880,53.58,79607.04,0.0,-0.99979,0.0,0.04791]
[1778217374921,53.58,79606.62,0.0,-0.99979,0.0,0.04789]
[1778217379956,53.58,79608.37,0.0,-0.99979,0.0,0.04798]
[1778217385998,53.58,79610.16,0.0,-0.99979,0.0,0.04807]
[1778217391035,53.58,79622.47,0.0,-0.99979,0.0,0.04862]
[1778217397077,53.58,79624.87,0.0,-0.99979,0.0,0.04875]
[1778217402112,53.58,79623.87,0.0,-0.99979,0.0,0.0487]
[1778217407147,53.58,79626.75,0.0,-0.99979,0.0,0.04885]
[1778217412183,53.58,79631.55,0.0,-0.99979,0.0,0.04911]
[1778217417220,53.58,79631.77,0.0,-0.99979,0.0,0.04912]
[1778217422254,53.58,79633.11,0.0,-0.99978,0.0,0.04919]
[1778217425277,53.58,79641.17,0.0,-0.99978,0.0,0.04963]
[1778217427292,53.58,79640.52,0.0,-0.99978,0.0,0.04959]
[1778217432327,53.58,79638.39,0.0,-0.99978,0.0,0.04948]
[1778217437362,53.58,79636.68,0.0,-0.99978,0.0,0.04939]
[1778217442397,53.58,79637.02,0.0,-0.99978,0.0,0.0494]
[1778217448440,53.58,79636.63,0.0,-0.99978,0.0,0.04938]
[1778217453474,53.58,79636.34,0.0,-0.99978,0.0,0.04926]
[1778217462538,53.58,79636.24,0.0,-0.99978,0.0,0.04925]
[1778217467574,53.58,79635.94,0.0,-0.99978,0.0,0.04924]
[1778217471601,53.58,79639.41,0.0,-0.99978,0.0,0.04942]
[1778217476636,53.58,79638.35,0.0,-0.99978,0.0,0.04937]
[1778217484692,53.58,79637.81,0.0,-0.99978,0.0,0.04934]
[1778217489730,53.58,79637.72,0.0,-0.99978,0.0,0.04933]
[1778217495772,53.58,79636.3,0.0,-0.99978,0.0,0.04925]
[1778217501814,53.58,79636.49,0.0,-0.99978,0.0,0.04927]
[1778217506849,53.58,79636.49,0.0,-0.99978,0.0,0.04927]
[1778217511884,53.58,79636.21,0.0,-0.99978,0.0,0.04914]
[1778217513899,53.58,79630.81,0.0,-0.99979,0.0,0.04885]
[1778217519940,53.58,79627.99,0.0,-0.99979,0.0,0.0487]
[1778217525982,53.58,79627.42,0.0,-0.99979,0.0,0.04867]
[1778217534037,53.58,79626.16,0.0,-0.99979,0.0,0.0486]
[1778217540081,53.58,79624.38,0.0,-0.99979,0.0,0.04851]
[1778217547129,53.58,79623.55,0.0,-0.99979,0.0,0.04846]
[1778217553171,53.58,79623.47,0.0,-0.99979,0.0,0.04846]
[1778217559073,53.58,79623.43,0.0,-0.99979,0.0,0.04846]
[1778217564248,53.58,79622.83,0.0,-0.99979,0.0,0.04842]
[1778217571297,53.58,79621.26,0.0,-0.99979,0.0,0.04823]
[1778217576333,53.58,79622.11,0.0,-0.99979,0.0,0.04828]
[1778217578346,53.58,79608.54,0.0,-0.99979,0.0,0.04756]
[1778217579353,53.58,79600.74,0.0,-0.99979,0.0,0.04716]
[1778217580362,53.58,79596.54,0.0,-0.9998,0.0,0.04694]
[1778217582375,53.58,79594.16,0.0,-0.9998,0.0,0.04681]
[1778217587409,53.58,79592.34,0.0,-0.9998,0.0,0.04672]
[1778217592444,53.58,79589.98,0.0,-0.9998,0.0,0.0466]
[1778217596475,53.58,79584.33,0.0,-0.9998,0.0,0.04631]
[1778217597482,53.58,79581.83,0.0,-0.9998,0.0,0.04618]
[1778217599496,53.58,79575.85,0.0,-0.9998,0.0,0.04588]
[1778217600504,53.58,79575.55,0.0,-0.9998,0.0,0.04586]
[1778217605538,53.58,79574.01,0.0,-0.9998,0.0,0.04579]
[1778217610575,53.58,79571.32,0.0,-0.9998,0.0,0.04565]
[1778217615612,53.58,79567.85,0.0,-0.9998,0.0,0.04548]
[1778217620646,53.58,79568.94,0.0,-0.9998,0.0,0.04553]
[1778217625681,53.58,79569.95,0.0,-0.9998,0.0,0.04558]
[1778217630720,53.58,79572.8,0.0,-0.9998,0.0,0.04572]
[1778217635754,53.58,79578.92,0.0,-0.9998,0.0,0.04593]
[1778217637767,53.58,79580.42,0.0,-0.9998,0.0,0.04601]
[1778217643808,53.58,79581.51,0.0,-0.9998,0.0,0.04606]
[1778217649706,53.58,79584.53,0.0,-0.9998,0.0,0.04622]
[1778217654888,53.58,79578.93,0.0,-0.9998,0.0,0.04593]
[1778217659923,53.58,79580.03,0.0,-0.9998,0.0,0.04599]
[1778217664976,53.58,79579.55,0.0,-0.9998,0.0,0.04596]
[1778217671017,53.58,79578.69,0.0,-0.9998,0.0,0.04592]
[1778217676064,53.58,79575.57,0.0,-0.9998,0.0,0.04576]
[1778217683105,53.58,79571.35,0.0,-0.9998,0.0,0.04555]
[1778217688141,53.58,79569.76,0.0,-0.9998,0.0,0.04547]
[1778217696196,53.58,79567.1,0.0,-0.9998,0.0,0.04523]
[1778217708115,53.58,79565.22,0.0,-0.9998,0.0,0.04514]
[1778217713315,53.58,79564.03,0.0,-0.9998,0.0,0.04508]
[1778217720363,53.58,79565.71,0.0,-0.9998,0.0,0.04516]
[1778217725399,53.58,79578.27,0.0,-0.9998,0.0,0.04579]
[1778217730434,53.58,79581.62,0.0,-0.9998,0.0,0.04596]
[1778217735469,53.58,79585.69,0.0,-0.9998,0.0,0.04617]
[1778217740504,53.58,79585.37,0.0,-0.9998,0.0,0.04616]
[1778217745540,53.58,79585.96,0.0,-0.9998,0.0,0.04619]
[1778217750575,53.58,79589.94,0.0,-0.9998,0.0,0.04639]
[1778217755611,53.58,79590.99,0.0,-0.9998,0.0,0.04634]
[1778217760646,53.58,79591.77,0.0,-0.9998,0.0,0.04638]
[1778217765682,53.58,79592.35,0.0,-0.9998,0.0,0.04641]
[1778217771723,53.58,79592.33,0.0,-0.9998,0.0,0.04641]
[1778217776758,53.58,79593.56,0.0,-0.9998,0.0,0.04647]
[1778217781793,53.58,79594.14,0.0,-0.9998,0.0,0.0465]
[1778217786828,53.58,79594.47,0.0,-0.9998,0.0,0.04652]
[1778217791864,53.58,79593.46,0.0,-0.9998,0.0,0.04646]
[1778217797905,53.58,79594.63,0.0,-0.9998,0.0,0.04652]
[1778217802941,53.58,79595.38,0.0,-0.9998,0.0,0.04656]
[1778217806969,53.58,79601.43,0.0,-0.9998,0.0,0.04688]
[1778217812004,53.58,79603.2,0.0,-0.9998,0.0,0.04686]
[1778217817041,53.58,79602.41,0.0,-0.9998,0.0,0.04682]
[1778217823082,53.58,79604.61,0.0,-0.99979,0.0,0.04693]
[1778217828116,53.58,79605.71,0.0,-0.99979,0.0,0.04699]
[1778217833152,53.58,79605.4,0.0,-0.99979,0.0,0.04698]
[1778217839194,53.58,79606.93,0.0,-0.99979,0.0,0.04705]
[1778217844231,53.58,79598.61,0.0,-0.9998,0.0,0.04662]
[1778217849263,53.58,79596.84,0.0,-0.9998,0.0,0.04653]
[1778217854299,53.58,79594.21,0.0,-0.9998,0.0,0.0464]
[1778217859335,53.58,79591.4,0.0,-0.9998,0.0,0.04626]
[1778217864369,53.58,79589.23,0.0,-0.9998,0.0,0.04614]
[1778217870411,53.58,79587.06,0.0,-0.9998,0.0,0.04603]
[1778217876455,53.58,79584.42,0.0,-0.9998,0.0,0.0458]
[1778217881489,53.58,79587.02,0.0,-0.9998,0.0,0.04593]
[1778217887532,53.58,79587.03,0.0,-0.9998,0.0,0.04593]
[1778217892568,53.58,79587.41,0.0,-0.9998,0.0,0.04595]
[1778217897604,53.58,79588.15,0.0,-0.9998,0.0,0.04599]
[1778217902639,53.58,79587.74,0.0,-0.9998,0.0,0.04596]
[1778217907674,53.58,79587.29,0.0,-0.9998,0.0,0.04594]
[1778217913716,53.58,79587.29,0.0,-0.9998,0.0,0.04594]
[1778217918754,53.58,79584.86,0.0,-0.9998,0.0,0.04582]
[1778217923785,53.58,79584.24,0.0,-0.9998,0.0,0.04579]
[1778217928822,53.58,79588.87,0.0,-0.9998,0.0,0.04602]
[1778217933857,53.58,79590.58,0.0,-0.9998,0.0,0.04601]
[1778217934864,53.58,79598.74,0.0,-0.9998,0.0,0.04642]
[1778217935870,53.58,79599.89,0.0,-0.9998,0.0,0.04648]
[1778217940905,53.58,79601.8,0.0,-0.9998,0.0,0.04658]
[1778217944933,53.58,79605.17,0.0,-0.9998,0.0,0.04675]
[1778217949968,53.58,79605.18,0.0,-0.9998,0.0,0.04675]
[1778217955017,53.58,79605.1,0.0,-0.9998,0.0,0.04675]
[1778217960038,53.58,79602.53,0.0,-0.9998,0.0,0.04662]
[1778217964067,53.58,79607.71,0.0,-0.9998,0.0,0.04688]
[1778217969101,53.58,79607.93,0.0,-0.9998,0.0,0.0469]
[1778217974138,53.58,79608.14,0.0,-0.9998,0.0,0.04691]
[1778217979172,53.58,79608.07,0.0,-0.9998,0.0,0.0469]
[1778217987228,53.58,79607.44,0.0,-0.9998,0.0,0.04687]
[1778217995284,53.58,79607.35,0.0,-0.9998,0.0,0.04676]
[1778218001326,53.58,79607.2,0.0,-0.9998,0.0,0.04675]
[1778218007367,53.58,79608.78,0.0,-0.9998,0.0,0.04683]
[1778218012403,53.58,79609.78,0.0,-0.9998,0.0,0.04689]
[1778218015424,53.58,79618.96,0.0,-0.99979,0.0,0.04736]
[1778218017438,53.58,79623.06,0.0,-0.99979,0.0,0.04758]
[1778218022473,53.58,79619.79,0.0,-0.99979,0.0,0.04741]
[1778218027508,53.58,79620.24,0.0,-0.99979,0.0,0.04743]
[1778218032543,53.58,79617.98,0.0,-0.99979,0.0,0.04731]
[1778218037578,53.58,79619.07,0.0,-0.99979,0.0,0.04737]
[1778218042613,53.58,79618.32,0.0,-0.99979,0.0,0.04733]
[1778218047649,53.58,79616.14,0.0,-0.99979,0.0,0.04722]
[1778218048655,53.58,79611.06,0.0,-0.99979,0.0,0.04695]
[1778218052684,53.58,79606.66,0.0,-0.9998,0.0,0.04662]
[1778218057719,53.58,79607.58,0.0,-0.9998,0.0,0.04667]
[1778218062754,53.58,79608.33,0.0,-0.9998,0.0,0.04671]
[1778218067788,53.58,79608.04,0.0,-0.9998,0.0,0.04669]
[1778218072826,53.58,79607.71,0.0,-0.9998,0.0,0.04667]
[1778218074841,53.58,79601.37,0.0,-0.9998,0.0,0.04635]
[1778218079876,53.58,79600.29,0.0,-0.9998,0.0,0.04629]
[1778218084909,53.58,79598.77,0.0,-0.9998,0.0,0.04622]
[1778218089945,53.58,79594.97,0.0,-0.9998,0.0,0.04602]
[1778218094979,53.58,79589.52,0.0,-0.9998,0.0,0.04575]
[1778218100019,53.58,79587.17,0.0,-0.9998,0.0,0.04563]
[1778218105050,53.58,79586.52,0.0,-0.9998,0.0,0.04559]
[1778218110085,53.58,79586.66,0.0,-0.9998,0.0,0.0456]
[1778218115121,53.58,79585.35,0.0,-0.9998,0.0,0.04543]
[1778218120155,53.58,79583.94,0.0,-0.9998,0.0,0.04536]
[1778218126197,53.58,79583.41,0.0,-0.9998,0.0,0.04533]
[1778218133246,53.58,79581.71,0.0,-0.9998,0.0,0.04525]
[1778218138281,53.58,79580.38,0.0,-0.9998,0.0,0.04518]
[1778218143317,53.58,79580.37,0.0,-0.9998,0.0,0.04518]
[1778218148353,53.58,79581.92,0.0,-0.9998,0.0,0.04526]
[1778218151374,53.58,79590.7,0.0,-0.9998,0.0,0.0457]
[1778218152385,53.58,79592.64,0.0,-0.9998,0.0,0.0458]
[1778218154395,53.58,79599.64,0.0,-0.9998,0.0,0.04616]
[1778218159430,53.58,79603.12,0.0,-0.9998,0.0,0.04633]
[1778218164471,53.58,79609.18,0.0,-0.9998,0.0,0.04664]
[1778218169502,53.58,79611.04,0.0,-0.9998,0.0,0.04674]
[1778218174537,53.58,79609.14,0.0,-0.9998,0.0,0.04654]
[1778218179571,53.58,79610.53,0.0,-0.9998,0.0,0.04661]
[1778218184607,53.58,79612.67,0.0,-0.9998,0.0,0.04672]
[1778218189642,53.58,79612.9,0.0,-0.9998,0.0,0.04673]
[1778218194677,53.58,79609.95,0.0,-0.9998,0.0,0.04658]
[1778218199714,53.58,79604.7,0.0,-0.9998,0.0,0.04631]
[1778218204747,53.58,79605.82,0.0,-0.9998,0.0,0.04637]
[1778218209782,53.58,79611.29,0.0,-0.9998,0.0,0.04665]
[1778218214817,53.58,79617.67,0.0,-0.99979,0.0,0.04698]
[1778218219852,53.58,79622.19,0.0,-0.99979,0.0,0.04721]
[1778218224889,53.58,79622.55,0.0,-0.99979,0.0,0.04723]
[1778218229923,53.58,79647.89,0.0,-0.99979,0.0,0.04857]
[1778218230932,53.58,79654.14,0.0,-0.99979,0.0,0.0489]
[1778218234961,53.58,79648.61,0.0,-0.99979,0.0,0.0485]
[1778218240003,53.58,79645.03,0.0,-0.99979,0.0,0.04831]
[1778218245032,53.58,79648.1,0.0,-0.99979,0.0,0.04847]
[1778218247046,53.58,79652.93,0.0,-0.99979,0.0,0.04873]
[1778218251075,53.58,79667.62,0.0,-0.99978,0.0,0.04952]
[1778218252082,53.58,79665.69,0.0,-0.99978,0.0,0.04942]
[1778218253089,53.58,79665.6,0.0,-0.99978,0.0,0.04941]
[1778218256113,53.58,79671.56,0.0,-0.99978,0.0,0.04974]
[1778218257118,53.58,79675.15,0.0,-0.99978,0.0,0.04993]
[1778218262153,53.58,79672.75,0.0,-0.99978,0.0,0.0498]
[1778218267192,53.58,79665.91,0.0,-0.99978,0.0,0.04943]
[1778218268196,53.58,79660.18,0.0,-0.99978,0.0,0.04912]
[1778218269206,53.58,79659.43,0.0,-0.99978,0.0,0.04908]
[1778218274237,53.58,79655.86,0.0,-0.99979,0.0,0.04889]
[1778218279272,53.58,79653.29,0.0,-0.99979,0.0,0.04875]
[1778218284308,53.58,79652.31,0.0,-0.99979,0.0,0.0487]
[1778218289342,53.58,79648.08,0.0,-0.99979,0.0,0.04847]
[1778218294377,53.58,79644.72,0.0,-0.99979,0.0,0.04818]
[1778218299413,53.58,79640.66,0.0,-0.99979,0.0,0.04797]
[1778218304447,53.58,79640.08,0.0,-0.99979,0.0,0.04794]
[1778218309484,53.58,79634.07,0.0,-0.99979,0.0,0.04762]
[1778218314517,53.58,79634.9,0.0,-0.99979,0.0,0.04766]
[1778218318547,53.58,79622.58,0.0,-0.99979,0.0,0.04702]
[1778218319554,53.58,79622.17,0.0,-0.99979,0.0,0.047]
[1778218324587,53.58,79627.37,0.0,-0.99979,0.0,0.04727]
[1778218329623,53.58,79630.14,0.0,-0.99979,0.0,0.04741]
[1778218334661,53.58,79629.02,0.0,-0.99979,0.0,0.04736]
[1778218339695,53.58,79622.38,0.0,-0.99979,0.0,0.04701]
[1778218343722,53.58,79629.27,0.0,-0.99979,0.0,0.04737]
[1778218344728,53.58,79630.14,0.0,-0.99979,0.0,0.04741]
[1778218348759,53.58,79638.63,0.0,-0.99979,0.0,0.04786]
[1778218349766,53.58,79640.84,0.0,-0.99979,0.0,0.04798]
[1778218351780,53.58,79643.98,0.0,-0.99979,0.0,0.04804]
[1778218352788,53.58,79650.82,0.0,-0.99979,0.0,0.0484]
[1778218353794,53.58,79651.94,0.0,-0.99979,0.0,0.04846]
[1778218358835,53.58,79650.21,0.0,-0.99979,0.0,0.04837]
[1778218363867,53.58,79651.32,0.0,-0.99979,0.0,0.04843]
[1778218368899,53.58,79652.99,0.0,-0.99979,0.0,0.04851]
[1778218373934,53.58,79650.26,0.0,-0.99979,0.0,0.04837]
[1778218378969,53.58,79648.42,0.0,-0.99979,0.0,0.04827]
[1778218384012,53.58,79645.21,0.0,-0.99979,0.0,0.0481]
[1778218389039,53.58,79644.1,0.0,-0.99979,0.0,0.04804]
[1778218394075,53.58,79642.75,0.0,-0.99979,0.0,0.04797]
[1778218399109,53.58,79645.48,0.0,-0.99979,0.0,0.04811]
[1778218404145,53.58,79646.82,0.0,-0.99979,0.0,0.04819]
[1778218409180,53.58,79646.85,0.0,-0.99979,0.0,0.04819]
[1778218414217,53.58,79646.63,0.0,-0.99979,0.0,0.04807]
[1778218419251,53.58,79644.48,0.0,-0.99979,0.0,0.04795]
[1778218424286,53.58,79642.96,0.0,-0.99979,0.0,0.04787]
[1778218427314,53.58,79637.12,0.0,-0.99979,0.0,0.04757]
[1778218432349,53.58,79638.46,0.0,-0.99979,0.0,0.04764]
[1778218437384,53.58,79643.36,0.0,-0.99979,0.0,0.0479]
[1778218438391,53.58,79645.28,0.0,-0.99979,0.0,0.048]
[1778218443426,53.58,79644.62,0.0,-0.99979,0.0,0.04796]
[1778218448461,53.58,79644.55,0.0,-0.99979,0.0,0.04796]
[1778218453496,53.58,79642.98,0.0,-0.99979,0.0,0.04788]
[1778218458531,53.58,79642.57,0.0,-0.99979,0.0,0.04785]
[1778218463572,53.58,79641.33,0.0,-0.99979,0.0,0.04779]
[1778218468608,53.58,79641.19,0.0,-0.99979,0.0,0.04778]
[1778218473642,53.58,79642.93,0.0,-0.99979,0.0,0.04777]
[1778218475656,53.58,79647.45,0.0,-0.99979,0.0,0.048]
[1778218480691,53.58,79648.34,0.0,-0.99979,0.0,0.04805]
[1778218487739,53.58,79649.55,0.0,-0.99979,0.0,0.04811]
[1778218492775,53.58,79651.38,0.0,-0.99979,0.0,0.04821]
[1778218497810,53.58,79649.92,0.0,-0.99979,0.0,0.04813]
[1778218502847,53.58,79656.68,0.0,-0.99979,0.0,0.04849]
[1778218503854,53.58,79658.79,0.0,-0.99979,0.0,0.04861]
[1778218508889,53.58,79659.47,0.0,-0.99979,0.0,0.04864]
[1778218513923,53.58,79663.61,0.0,-0.99979,0.0,0.04887]
[1778218518958,53.58,79664.97,0.0,-0.99979,0.0,0.04894]
[1778218520972,53.58,79659.49,0.0,-0.99979,0.0,0.04864]
[1778218525001,53.58,79653.41,0.0,-0.99979,0.0,0.04832]
[1778218527015,53.58,79648.0,0.0,-0.99979,0.0,0.04803]
[1778218534063,53.58,79647.53,0.0,-0.99979,0.0,0.0479]
[1778218539941,53.58,79648.71,0.0,-0.99979,0.0,0.04796]
[1778218545139,53.58,79647.31,0.0,-0.99979,0.0,0.04789]
[1778218550175,53.58,79645.7,0.0,-0.99979,0.0,0.0478]
[1778218554203,53.58,79651.93,0.0,-0.99979,0.0,0.04813]
[1778218559238,53.58,79654.97,0.0,-0.99979,0.0,0.04829]
[1778218564276,53.58,79655.53,0.0,-0.99979,0.0,0.04832]
[1778218569311,53.58,79654.02,0.0,-0.99979,0.0,0.04824]
[1778218574346,53.58,79657.12,0.0,-0.99979,0.0,0.04841]
[1778218579381,53.58,79652.21,0.0,-0.99979,0.0,0.04815]
[1778218584416,53.58,79656.02,0.0,-0.99979,0.0,0.04835]
[1778218589451,53.58,79654.1,0.0,-0.99979,0.0,0.04825]
[1778218594486,53.58,79652.56,0.0,-0.99979,0.0,0.04806]
[1778218600529,53.58,79650.68,0.0,-0.99979,0.0,0.04796]
[1778218604556,53.58,79659.95,0.0,-0.99979,0.0,0.04845]
[1778218605565,53.58,79660.56,0.0,-0.99979,0.0,0.04848]
[1778218610602,53.58,79666.93,0.0,-0.99979,0.0,0.04883]
[1778218615638,53.58,79670.01,0.0,-0.99978,0.0,0.04899]
[1778218621681,53.58,79673.85,0.0,-0.99978,0.0,0.0492]
[1778218626713,53.58,79677.69,0.0,-0.99978,0.0,0.04941]
[1778218632755,53.58,79678.68,0.0,-0.99978,0.0,0.04946]
[1778218637791,53.58,79679.66,0.0,-0.99978,0.0,0.04951]
[1778218642824,53.58,79679.45,0.0,-0.99978,0.0,0.0495]
[1778218647860,53.58,79680.76,0.0,-0.99978,0.0,0.04957]
[1778218652896,53.58,79681.29,0.0,-0.99978,0.0,0.04949]
[1778218657931,53.58,79681.83,0.0,-0.99978,0.0,0.04952]
[1778218662965,53.58,79682.85,0.0,-0.99978,0.0,0.04958]
[1778218668000,53.58,79682.37,0.0,-0.99978,0.0,0.04955]
[1778218673035,53.58,79682.64,0.0,-0.99978,0.0,0.04956]
[1778218678070,53.58,79681.99,0.0,-0.99978,0.0,0.04953]
[1778218683105,53.58,79682.15,0.0,-0.99978,0.0,0.04954]
[1778218688141,53.58,79677.92,0.0,-0.99978,0.0,0.04931]
[1778218693175,53.58,79675.03,0.0,-0.99978,0.0,0.04915]
[1778218697203,53.58,79667.36,0.0,-0.99979,0.0,0.04874]
[1778218698210,53.58,79663.87,0.0,-0.99979,0.0,0.04855]
[1778218703245,53.58,79664.44,0.0,-0.99979,0.0,0.04858]
[1778218708280,53.58,79663.49,0.0,-0.99979,0.0,0.04853]
[1778218713315,53.58,79661.54,0.0,-0.99979,0.0,0.04832]
[1778218718350,53.58,79663.65,0.0,-0.99979,0.0,0.04843]
[1778218723385,53.58,79663.96,0.0,-0.99979,0.0,0.04845]
[1778218728420,53.58,79663.16,0.0,-0.99979,0.0,0.04841]
[1778218733457,53.58,79666.74,0.0,-0.99979,0.0,0.0486]
[1778218735472,53.58,79669.41,0.0,-0.99979,0.0,0.04874]
[1778218740508,53.58,79671.49,0.0,-0.99979,0.0,0.04885]
[1778218745541,53.58,79674.28,0.0,-0.99978,0.0,0.049]
[1778218750578,53.58,79673.94,0.0,-0.99978,0.0,0.04898]
[1778218755613,53.58,79676.16,0.0,-0.99978,0.0,0.0491]
[1778218760648,53.58,79678.96,0.0,-0.99978,0.0,0.04925]
[1778218765684,53.58,79677.94,0.0,-0.99978,0.0,0.0492]
[1778218770719,53.58,79679.3,0.0,-0.99978,0.0,0.04927]
[1778218775754,53.58,79680.94,0.0,-0.99978,0.0,0.04925]
[1778218781795,53.58,79681.23,0.0,-0.99978,0.0,0.04927]
[1778218786831,53.58,79682.14,0.0,-0.99978,0.0,0.04932]
[1778218791869,53.58,79682.17,0.0,-0.99978,0.0,0.04932]
[1778218796902,53.58,79680.74,0.0,-0.99978,0.0,0.04924]
[1778218801936,53.58,79679.69,0.0,-0.99978,0.0,0.04918]
[1778218806971,53.58,79680.09,0.0,-0.99978,0.0,0.04921]
[1778218812009,53.58,79679.61,0.0,-0.99978,0.0,0.04918]
[1778218820065,53.58,79679.56,0.0,-0.99978,0.0,0.04918]
[1778218827114,53.58,79680.15,0.0,-0.99978,0.0,0.04921]
[1778218832149,53.58,79680.05,0.0,-0.99978,0.0,0.04909]
[1778218841214,53.58,79680.23,0.0,-0.99978,0.0,0.0491]
[1778218846249,53.58,79680.19,0.0,-0.99978,0.0,0.0491]
[1778218852291,53.58,79679.89,0.0,-0.99978,0.0,0.04908]
[1778218857326,53.58,79679.32,0.0,-0.99978,0.0,0.04905]
[1778218862363,53.58,79678.72,0.0,-0.99978,0.0,0.04902]
[1778218867397,53.58,79679.78,0.0,-0.99978,0.0,0.04908]
[1778218869409,53.58,79687.53,0.0,-0.99978,0.0,0.0495]
[1778218872272,53.58,79692.78,0.0,-0.99978,0.0,0.04979]
[1778218879480,53.58,79697.16,0.0,-0.99978,0.0,0.05003]
[1778218882501,53.58,79709.5,0.0,-0.99978,0.0,0.05071]
[1778218883508,53.58,79711.75,0.0,-0.99978,0.0,0.05083]
[1778218888543,53.58,79711.11,0.0,-0.99978,0.0,0.0508]
[1778218890557,53.58,79705.06,0.0,-0.99978,0.0,0.05046]
[1778218891565,53.58,79704.49,0.0,-0.99978,0.0,0.05032]
[1778218896600,53.58,79703.24,0.0,-0.99978,0.0,0.05025]
[1778218901636,53.58,79703.67,0.0,-0.99978,0.0,0.05027]
[1778218905663,53.58,79698.15,0.0,-0.99978,0.0,0.04997]
[1778218910698,53.58,79694.81,0.0,-0.99978,0.0,0.04978]
[1778218916740,53.58,79693.69,0.0,-0.99978,0.0,0.04972]
[1778218921778,53.58,79692.98,0.0,-0.99978,0.0,0.04968]
[1778218926811,53.58,79695.41,0.0,-0.99978,0.0,0.04982]
[1778218931845,53.58,79696.05,0.0,-0.99978,0.0,0.04985]
[1778218937887,53.58,79694.58,0.0,-0.99978,0.0,0.04977]
[1778218942922,53.58,79693.2,0.0,-0.99978,0.0,0.0497]
[1778218947957,53.58,79692.17,0.0,-0.99978,0.0,0.04964]
[1778218950983,53.58,79697.91,0.0,-0.99978,0.0,0.04995]
[1778218951985,53.58,79701.15,0.0,-0.99978,0.0,0.05002]
[1778218956024,53.58,79706.52,0.0,-0.99978,0.0,0.05032]
[1778218961051,53.58,79708.75,0.0,-0.99978,0.0,0.05044]
[1778218966086,53.58,79711.59,0.0,-0.99978,0.0,0.0506]
[1778218971121,53.58,79714.56,0.0,-0.99978,0.0,0.05076]
[1778218976156,53.58,79714.26,0.0,-0.99978,0.0,0.05075]
[1778218981191,53.58,79715.07,0.0,-0.99978,0.0,0.05079]
[1778218986226,53.58,79716.1,0.0,-0.99978,0.0,0.05085]
[1778218991261,53.58,79717.18,0.0,-0.99978,0.0,0.05091]
[1778218996296,53.58,79716.65,0.0,-0.99978,0.0,0.05088]
[1778219001332,53.58,79716.55,0.0,-0.99978,0.0,0.05087]
[1778219006366,53.58,79716.69,0.0,-0.99978,0.0,0.05088]
[1778219011401,53.58,79717.47,0.0,-0.99978,0.0,0.05081]
[1778219019458,53.58,79717.51,0.0,-0.99978,0.0,0.05081]
[1778219024492,53.58,79719.69,0.0,-0.99978,0.0,0.05094]
[1778219029527,53.58,79721.54,0.0,-0.99978,0.0,0.05104]
[1778219034567,53.58,79721.08,0.0,-0.99978,0.0,0.05101]
[1778219039601,53.58,79720.53,0.0,-0.99978,0.0,0.05098]
[1778219044637,53.58,79716.28,0.0,-0.99978,0.0,0.05075]
[1778219049671,53.58,79719.32,0.0,-0.99978,0.0,0.05092]
[1778219054706,53.58,79724.07,0.0,-0.99977,0.0,0.05118]
[1778219059741,53.58,79726.26,0.0,-0.99977,0.0,0.0513]
[1778219064777,53.58,79727.72,0.0,-0.99977,0.0,0.05139]
[1778219069812,53.58,79729.71,0.0,-0.99977,0.0,0.0515]
[1778219075855,53.58,79732.21,0.0,-0.99977,0.0,0.05153]
[1778219080889,53.58,79734.12,0.0,-0.99977,0.0,0.05163]
[1778219085924,53.58,79735.22,0.0,-0.99977,0.0,0.0517]
[1778219090959,53.58,79734.52,0.0,-0.99977,0.0,0.05166]
[1778219095995,53.58,79730.7,0.0,-0.99977,0.0,0.05144]
[1778219101032,53.58,79729.2,0.0,-0.99977,0.0,0.05136]
[1778219106068,53.58,79727.88,0.0,-0.99977,0.0,0.05128]
[1778219111102,53.58,79729.66,0.0,-0.99977,0.0,0.05138]
[1778219116137,53.58,79731.55,0.0,-0.99977,0.0,0.05149]
[1778219123186,53.58,79733.83,0.0,-0.99977,0.0,0.05162]
[1778219126208,53.58,79745.5,0.0,-0.99977,0.0,0.05228]
[1778219127214,53.58,79756.32,0.0,-0.99977,0.0,0.0529]
[1778219128221,53.58,79756.51,0.0,-0.99977,0.0,0.05291]
[1778219133256,53.58,79755.34,0.0,-0.99977,0.0,0.05273]
[1778219138292,53.58,79753.16,0.0,-0.99977,0.0,0.0526]
[1778219144334,53.58,79751.65,0.0,-0.99977,0.0,0.05252]
[1778219149371,53.58,79751.92,0.0,-0.99977,0.0,0.05253]
[1778219154404,53.58,79753.66,0.0,-0.99977,0.0,0.05263]
[1778219157425,53.58,79745.76,0.0,-0.99977,0.0,0.05218]
[1778219159440,53.58,79744.88,0.0,-0.99977,0.0,0.05213]
[1778219160447,53.58,79736.33,0.0,-0.99977,0.0,0.05164]
[1778219161453,53.58,79734.09,0.0,-0.99977,0.0,0.05152]
[1778219166489,53.58,79735.17,0.0,-0.99977,0.0,0.05158]
[1778219172534,53.58,79734.71,0.0,-0.99977,0.0,0.05155]
[1778219177568,53.58,79735.09,0.0,-0.99977,0.0,0.05157]
[1778219184465,53.58,79734.69,0.0,-0.99977,0.0,0.05155]
[1778219190659,53.58,79739.66,0.0,-0.99977,0.0,0.05183]
[1778219195694,53.58,79742.73,0.0,-0.99977,0.0,0.05189]
[1778219201740,53.58,79744.49,0.0,-0.99977,0.0,0.05199]
[1778219206775,53.58,79745.99,0.0,-0.99977,0.0,0.05208]
[1778219211810,53.58,79746.85,0.0,-0.99977,0.0,0.05213]
[1778219216845,53.58,79746.64,0.0,-0.99977,0.0,0.05211]
[1778219220873,53.58,79740.98,0.0,-0.99977,0.0,0.05179]
[1778219224901,53.58,79735.68,0.0,-0.99977,0.0,0.05149]
[1778219228931,53.58,79730.16,0.0,-0.99977,0.0,0.05118]
[1778219233965,53.58,79728.34,0.0,-0.99977,0.0,0.05108]
[1778219239029,53.58,79724.29,0.0,-0.99978,0.0,0.05085]
[1778219240014,53.58,79697.84,0.0,-0.99978,0.0,0.04939]
[1778219241016,53.58,79697.84,0.0,-0.99978,0.0,0.04939]
[1778219246051,53.58,79693.9,0.0,-0.99978,0.0,0.04918]
[1778219249082,53.58,79660.25,0.0,-0.99979,0.0,0.04739]
[1778219250081,53.58,79650.09,0.0,-0.99979,0.0,0.04686]
[1778219252095,53.58,79656.06,0.0,-0.99979,0.0,0.04706]
[1778219254110,53.58,79648.46,0.0,-0.9998,0.0,0.04667]
[1778219259146,53.58,79646.26,0.0,-0.9998,0.0,0.04656]
[1778219261161,53.58,79639.69,0.0,-0.9998,0.0,0.04622]
[1778219265188,53.58,79638.51,0.0,-0.9998,0.0,0.04616]
[1778219271230,53.58,79639.02,0.0,-0.9998,0.0,0.04618]
[1778219276265,53.58,79639.01,0.0,-0.9998,0.0,0.04618]
[1778219281301,53.58,79631.23,0.0,-0.9998,0.0,0.04579]
[1778219283315,53.58,79633.15,0.0,-0.9998,0.0,0.04588]
[1778219286337,53.58,79639.52,0.0,-0.9998,0.0,0.04621]
[1778219289358,53.58,79648.57,0.0,-0.9998,0.0,0.04668]
[1778219290364,53.58,79653.86,0.0,-0.99979,0.0,0.04695]
[1778219291371,53.58,79655.53,0.0,-0.99979,0.0,0.04704]
[1778219294402,53.58,79658.28,0.0,-0.99979,0.0,0.04718]
[1778219299437,53.58,79658.18,0.0,-0.99979,0.0,0.04717]
[1778219304472,53.58,79657.32,0.0,-0.99979,0.0,0.04713]
[1778219309507,53.58,79657.85,0.0,-0.99979,0.0,0.04716]
[1778219314542,53.58,79658.7,0.0,-0.99979,0.0,0.04709]
[1778219319578,53.58,79657.9,0.0,-0.99979,0.0,0.04705]
[1778219325621,53.58,79657.51,0.0,-0.99979,0.0,0.04703]
[1778219330655,53.58,79658.72,0.0,-0.99979,0.0,0.0471]
[1778219335691,53.58,79656.97,0.0,-0.99979,0.0,0.047]
[1778219340725,53.58,79656.59,0.0,-0.99979,0.0,0.04698]
[1778219342742,53.58,79650.43,0.0,-0.9998,0.0,0.04667]
[1778219347776,53.58,79652.71,0.0,-0.99979,0.0,0.04678]
[1778219352816,53.58,79649.84,0.0,-0.9998,0.0,0.04664]
[1778219357854,53.58,79651.05,0.0,-0.9998,0.0,0.0467]
[1778219362889,53.58,79650.34,0.0,-0.9998,0.0,0.04666]
[1778219367924,53.58,79648.45,0.0,-0.9998,0.0,0.04656]
[1778219372959,53.58,79647.78,0.0,-0.9998,0.0,0.04642]
[1778219377995,53.58,79648.58,0.0,-0.9998,0.0,0.04646]
[1778219383030,53.58,79650.45,0.0,-0.9998,0.0,0.04656]
[1778219388065,53.58,79647.87,0.0,-0.9998,0.0,0.04643]
[1778219393104,53.58,79646.99,0.0,-0.9998,0.0,0.04638]
[1778219398135,53.58,79647.6,0.0,-0.9998,0.0,0.04641]
[1778219402166,53.58,79658.24,0.0,-0.99979,0.0,0.04696]
[1778219407202,53.58,79659.32,0.0,-0.99979,0.0,0.04702]
[1778219411229,53.58,79660.18,0.0,-0.99979,0.0,0.04707]
[1778219416263,53.58,79656.49,0.0,-0.99979,0.0,0.04687]
[1778219419284,53.58,79663.02,0.0,-0.99979,0.0,0.04721]
[1778219424319,53.58,79665.1,0.0,-0.99979,0.0,0.04732]
[1778219429354,53.58,79667.3,0.0,-0.99979,0.0,0.04744]
[1778219434390,53.58,79674.38,0.0,-0.99979,0.0,0.0477]
[1778219435397,53.58,79680.5,0.0,-0.99979,0.0,0.04803]
[1778219436403,53.58,79680.03,0.0,-0.99979,0.0,0.048]
[1778219441440,53.58,79678.9,0.0,-0.99979,0.0,0.04794]
[1778219447494,53.58,79681.16,0.0,-0.99979,0.0,0.04806]
[1778219452518,53.58,79682.04,0.0,-0.99979,0.0,0.04811]
[1778219457552,53.58,79681.74,0.0,-0.99979,0.0,0.04809]
[1778219463594,53.58,79681.3,0.0,-0.99979,0.0,0.04807]
[1778219468629,53.58,79680.38,0.0,-0.99979,0.0,0.04802]
[1778219474671,53.58,79676.37,0.0,-0.99979,0.0,0.04781]
[1778219479706,53.58,79676.95,0.0,-0.99979,0.0,0.04784]
[1778219486756,53.58,79677.26,0.0,-0.99979,0.0,0.04785]
[1778219492798,53.58,79677.53,0.0,-0.99979,0.0,0.04776]
[1778219497833,53.58,79677.87,0.0,-0.99979,0.0,0.04778]
[1778219502869,53.58,79678.5,0.0,-0.99979,0.0,0.04781]
[1778219508910,53.58,79678.9,0.0,-0.99979,0.0,0.04783]
[1778219513945,53.58,79678.85,0.0,-0.99979,0.0,0.04783]
[1778219518980,53.58,79679.65,0.0,-0.99979,0.0,0.04787]
[1778219524024,53.58,79681.14,0.0,-0.99979,0.0,0.04795]
[1778219528049,53.58,79684.43,0.0,-0.99979,0.0,0.04813]
[1778219533085,53.58,79680.07,0.0,-0.99979,0.0,0.04789]
[1778219538120,53.58,79679.08,0.0,-0.99979,0.0,0.04784]
[1778219543155,53.58,79675.63,0.0,-0.99979,0.0,0.04766]
[1778219548190,53.58,79674.3,0.0,-0.99979,0.0,0.04759]
[1778219553225,53.58,79672.29,0.0,-0.99979,0.0,0.04738]
[1778219558259,53.58,79675.08,0.0,-0.99979,0.0,0.04752]
[1778219563298,53.58,79671.15,0.0,-0.99979,0.0,0.04732]
[1778219568341,53.58,79667.67,0.0,-0.99979,0.0,0.04714]
[1778219573377,53.58,79665.95,0.0,-0.99979,0.0,0.04705]
[1778219578413,53.58,79659.45,0.0,-0.9998,0.0,0.04671]
[1778219580427,53.58,79656.58,0.0,-0.9998,0.0,0.04656]
[1778219585461,53.58,79655.78,0.0,-0.9998,0.0,0.04652]
[1778219590496,53.58,79652.29,0.0,-0.9998,0.0,0.04634]
[1778219595535,53.58,79651.24,0.0,-0.9998,0.0,0.04629]
[1778219604598,53.58,79649.6,0.0,-0.9998,0.0,0.0462]
[1778219609632,53.58,79648.94,0.0,-0.9998,0.0,0.04617]
[1778219610638,53.58,79638.79,0.0,-0.9998,0.0,0.04565]
[1778219611646,53.58,79637.81,0.0,-0.9998,0.0,0.0455]
[1778219617688,53.58,79637.69,0.0,-0.9998,0.0,0.04549]
[1778219623729,53.58,79636.08,0.0,-0.9998,0.0,0.04541]
[1778219628764,53.58,79637.81,0.0,-0.9998,0.0,0.0455]
[1778219633800,53.58,79635.84,0.0,-0.9998,0.0,0.0454]
[1778219638835,53.58,79636.48,0.0,-0.9998,0.0,0.04543]
[1778219643869,53.58,79645.81,0.0,-0.9998,0.0,0.0459]
[1778219644876,53.58,79646.54,0.0,-0.9998,0.0,0.04594]
[1778219649912,53.58,79646.57,0.0,-0.9998,0.0,0.04594]
[1778219654947,53.58,79642.78,0.0,-0.9998,0.0,0.04575]
[1778219659982,53.58,79644.49,0.0,-0.9998,0.0,0.04584]
[1778219665018,53.58,79646.32,0.0,-0.9998,0.0,0.04593]
[1778219671061,53.58,79646.57,0.0,-0.9998,0.0,0.04584]
[1778219676096,53.58,79646.07,0.0,-0.9998,0.0,0.04581]
[1778219681130,53.58,79645.85,0.0,-0.9998,0.0,0.0458]
[1778219688021,53.58,79644.82,0.0,-0.9998,0.0,0.04575]
[1778219693215,53.58,79644.51,0.0,-0.9998,0.0,0.04573]
[1778219698249,53.58,79642.24,0.0,-0.9998,0.0,0.04562]
[1778219705297,53.58,79645.01,0.0,-0.9998,0.0,0.04576]
[1778219710333,53.58,79642.38,0.0,-0.9998,0.0,0.04563]
[1778219715368,53.58,79644.14,0.0,-0.9998,0.0,0.04571]
[1778219720403,53.58,79643.9,0.0,-0.9998,0.0,0.0457]
[1778219726449,53.58,79643.32,0.0,-0.9998,0.0,0.04567]
[1778219731481,53.58,79643.09,0.0,-0.9998,0.0,0.04556]
[1778219738372,53.58,79644.02,0.0,-0.9998,0.0,0.0456]
[1778219743564,53.58,79644.22,0.0,-0.9998,0.0,0.04561]
[1778219748599,53.58,79643.97,0.0,-0.9998,0.0,0.0456]
[1778219753634,53.58,79644.33,0.0,-0.9998,0.0,0.04562]
[1778219758670,53.58,79644.48,0.0,-0.9998,0.0,0.04563]
[1778219763704,53.58,79644.49,0.0,-0.9998,0.0,0.04563]
[1778219769747,53.58,79644.38,0.0,-0.9998,0.0,0.04562]
[1778219774782,53.58,79644.93,0.0,-0.9998,0.0,0.04565]
[1778219779818,53.58,79640.61,0.0,-0.9998,0.0,0.04543]
[1778219780825,53.58,79639.56,0.0,-0.9998,0.0,0.04538]
[1778219785865,53.58,79635.88,0.0,-0.9998,0.0,0.04519]
[1778219786867,53.58,79634.04,0.0,-0.9998,0.0,0.0451]
[1778219791902,53.58,79636.21,0.0,-0.9998,0.0,0.04511]
[1778219796938,53.58,79636.0,0.0,-0.9998,0.0,0.0451]
[1778219798951,53.58,79630.6,0.0,-0.9998,0.0,0.04483]
[1778219801974,53.58,79631.51,0.0,-0.9998,0.0,0.04487]
[1778219807007,53.58,79632.61,0.0,-0.9998,0.0,0.04493]
[1778219812044,53.58,79635.33,0.0,-0.9998,0.0,0.04506]
[1778219817081,53.58,79639.53,0.0,-0.9998,0.0,0.04527]
[1778219822114,53.58,79643.83,0.0,-0.9998,0.0,0.04549]
[1778219827149,53.58,79644.52,0.0,-0.9998,0.0,0.04553]
[1778219835207,53.58,79645.49,0.0,-0.9998,0.0,0.04558]
[1778219840240,53.58,79645.68,0.0,-0.9998,0.0,0.04558]
[1778219845276,53.58,79645.64,0.0,-0.9998,0.0,0.04558]
[1778219850311,53.58,79645.82,0.0,-0.9998,0.0,0.04559]
[1778219856353,53.58,79646.34,0.0,-0.9998,0.0,0.04551]
[1778219861388,53.58,79647.7,0.0,-0.9998,0.0,0.04558]
[1778219868279,53.58,79647.05,0.0,-0.9998,0.0,0.04555]
[1778219876494,53.58,79647.46,0.0,-0.9998,0.0,0.04557]
[1778219881527,53.58,79647.1,0.0,-0.9998,0.0,0.04555]
[1778219883543,53.58,79640.12,0.0,-0.9998,0.0,0.0452]
[1778219888577,53.58,79640.54,0.0,-0.9998,0.0,0.04522]
[1778219893617,53.58,79639.64,0.0,-0.9998,0.0,0.04518]
[1778219897643,53.58,79633.96,0.0,-0.9998,0.0,0.04489]
[1778219899657,53.58,79631.29,0.0,-0.9998,0.0,0.04476]
[1778219904692,53.58,79628.12,0.0,-0.9998,0.0,0.0446]
[1778219907713,53.58,79622.1,0.0,-0.99981,0.0,0.0443]
[1778219913801,53.58,79621.21,0.0,-0.99981,0.0,0.04416]
[1778219918837,53.58,79620.5,0.0,-0.99981,0.0,0.04412]
[1778219922865,53.58,79612.3,0.0,-0.99981,0.0,0.04372]
[1778219924879,53.58,79612.26,0.0,-0.99981,0.0,0.04372]
[1778219929915,53.58,79613.55,0.0,-0.99981,0.0,0.04378]
[1778219934949,53.58,79614.27,0.0,-0.99981,0.0,0.04382]
[1778219939984,53.58,79615.42,0.0,-0.99981,0.0,0.04388]
[1778219945019,53.58,79616.21,0.0,-0.99981,0.0,0.04391]
[1778219951065,53.58,79616.02,0.0,-0.99981,0.0,0.0439]
[1778219955091,53.58,79610.34,0.0,-0.99981,0.0,0.04363]
[1778219956097,53.58,79608.24,0.0,-0.99981,0.0,0.04353]
[1778219961133,53.58,79610.87,0.0,-0.99981,0.0,0.04365]
[1778219967175,53.58,79612.44,0.0,-0.99981,0.0,0.04373]
[1778219973217,53.58,79613.33,0.0,-0.99981,0.0,0.04367]
[1778219978252,53.58,79615.51,0.0,-0.99981,0.0,0.04378]
[1778219983288,53.58,79618.23,0.0,-0.99981,0.0,0.04391]
[1778219988322,53.58,79617.87,0.0,-0.99981,0.0,0.04389]
[1778219996378,53.58,79617.42,0.0,-0.99981,0.0,0.04387]
[1778220000409,53.58,79608.61,0.0,-0.99981,0.0,0.04344]
[1778220001417,53.58,79604.19,0.0,-0.99981,0.0,0.04323]
[1778220005450,53.58,79595.21,0.0,-0.99981,0.0,0.0428]
[1778220006463,53.58,79582.51,0.0,-0.99982,0.0,0.0422]
[1778220007462,53.58,79577.4,0.0,-0.99982,0.0,0.04196]
[1778220008470,53.58,79573.62,0.0,-0.99982,0.0,0.04178]
[1778220011489,53.58,79571.95,0.0,-0.99982,0.0,0.0417]
[1778220016524,53.58,79570.91,0.0,-0.99982,0.0,0.04165]
[1778220020559,53.58,79558.71,0.0,-0.99982,0.0,0.04109]
[1778220021561,53.58,79553.89,0.0,-0.99982,0.0,0.04087]
[1778220024583,53.58,79545.16,0.0,-0.99982,0.0,0.04047]
[1778220025588,53.58,79543.78,0.0,-0.99982,0.0,0.0404]
[1778220030623,53.58,79542.96,0.0,-0.99982,0.0,0.04037]
[1778220035658,53.58,79537.99,0.0,-0.99983,0.0,0.04005]
[1778220037676,53.58,79526.67,0.0,-0.99983,0.0,0.03954]
[1778220039484,53.58,79505.25,0.0,-0.99983,0.0,0.0386]
[1778220043718,53.58,79499.03,0.0,-0.99983,0.0,0.03833]
[1778220044725,53.58,79493.42,0.0,-0.99983,0.0,0.03809]
[1778220047752,53.58,79479.95,0.0,-0.99984,0.0,0.03751]
[1778220049557,53.58,79471.14,0.0,-0.99984,0.0,0.03714]
[1778220049772,53.58,79471.14,0.0,-0.99984,0.0,0.03714]
[1778220050772,53.58,79458.59,0.0,-0.99984,0.0,0.03662]
[1778220052785,53.58,79454.45,0.0,-0.99984,0.0,0.03645]
[1778220056816,53.58,79447.74,0.0,-0.99984,0.0,0.03617]
[1778220059835,53.58,79451.37,0.0,-0.99984,0.0,0.03632]
[1778220064872,53.58,79455.49,0.0,-0.99984,0.0,0.03649]
[1778220066886,53.58,79448.54,0.0,-0.99984,0.0,0.0362]
[1778220069907,53.58,79443.45,0.0,-0.99984,0.0,0.036]
[1778220073939,53.58,79448.09,0.0,-0.99984,0.0,0.03619]
[1778220076957,53.58,79454.81,0.0,-0.99984,0.0,0.03646]
[1778220079978,53.58,79461.89,0.0,-0.99984,0.0,0.03676]
[1778220081992,53.58,79449.47,0.0,-0.99984,0.0,0.03624]
[1778220087028,53.58,79446.54,0.0,-0.99984,0.0,0.03612]
[1778220088040,53.58,79441.34,0.0,-0.99984,0.0,0.03591]
[1778220089041,53.58,79436.69,0.0,-0.99985,0.0,0.03572]
[1778220091056,53.58,79436.12,0.0,-0.99985,0.0,0.03561]
[1778220093075,53.58,79436.76,0.0,-0.99985,0.0,0.03564]
[1778220098107,53.58,79434.57,0.0,-0.99985,0.0,0.03555]
[1778220103144,53.58,79437.19,0.0,-0.99985,0.0,0.03566]
[1778220105156,53.58,79444.56,0.0,-0.99984,0.0,0.03596]
[1778220106163,53.58,79444.87,0.0,-0.99984,0.0,0.03597]
[1778220111198,53.58,79445.45,0.0,-0.99984,0.0,0.03599]
[1778220116233,53.58,79444.84,0.0,-0.99984,0.0,0.03597]
[1778220121268,53.58,79445.53,0.0,-0.99984,0.0,0.036]
[1778220123282,53.58,79452.31,0.0,-0.99984,0.0,0.03627]
[1778220128317,53.58,79463.63,0.0,-0.99984,0.0,0.03674]
[1778220129325,53.58,79473.6,0.0,-0.99984,0.0,0.03716]
[1778220130332,53.58,79474.3,0.0,-0.99984,0.0,0.03719]
[1778220135367,53.58,79478.22,0.0,-0.99984,0.0,0.03735]
[1778220140404,53.58,79479.37,0.0,-0.99984,0.0,0.0374]
[1778220145439,53.58,79482.3,0.0,-0.99984,0.0,0.03753]
[1778220150473,53.58,79485.71,0.0,-0.99984,0.0,0.03767]
[1778220155508,53.58,79486.8,0.0,-0.99984,0.0,0.03763]
[1778220160544,53.58,79487.26,0.0,-0.99984,0.0,0.03765]
[1778220165578,53.58,79490.63,0.0,-0.99984,0.0,0.03779]
[1778220170617,53.58,79488.07,0.0,-0.99984,0.0,0.03768]
[1778220175649,53.58,79487.82,0.0,-0.99984,0.0,0.03767]
[1778220180690,53.58,79489.81,0.0,-0.99984,0.0,0.03776]
[1778220185720,53.58,79493.31,0.0,-0.99984,0.0,0.03791]
[1778220190754,53.58,79493.26,0.0,-0.99984,0.0,0.0379]
[1778220195789,53.58,79495.23,0.0,-0.99984,0.0,0.03799]
[1778220200825,53.58,79492.62,0.0,-0.99984,0.0,0.03788]
[1778220202839,53.58,79487.45,0.0,-0.99984,0.0,0.03766]
[1778220207875,53.58,79484.48,0.0,-0.99984,0.0,0.03753]
[1778220209893,53.58,79490.29,0.0,-0.99984,0.0,0.03778]
[1778220214922,53.58,79494.58,0.0,-0.99984,0.0,0.03787]
[1778220215929,53.58,79502.46,0.0,-0.99983,0.0,0.03821]
[1778220220964,53.58,79505.98,0.0,-0.99983,0.0,0.03836]
[1778220225999,53.58,79504.58,0.0,-0.99983,0.0,0.0383]
[1778220231038,53.58,79506.97,0.0,-0.99983,0.0,0.03841]
[1778220236074,53.58,79505.69,0.0,-0.99983,0.0,0.03835]
[1778220241110,53.58,79507.17,0.0,-0.99983,0.0,0.03841]
[1778220246144,53.58,79504.95,0.0,-0.99983,0.0,0.03832]
[1778220251179,53.58,79503.87,0.0,-0.99983,0.0,0.03827]
[1778220256214,53.58,79503.54,0.0,-0.99983,0.0,0.03826]
[1778220261272,53.58,79517.5,0.0,-0.99983,0.0,0.03886]
[1778220262256,53.58,79525.95,0.0,-0.99983,0.0,0.03924]
[1778220263265,53.58,79524.87,0.0,-0.99983,0.0,0.03919]
[1778220268304,53.58,79519.39,0.0,-0.99983,0.0,0.03895]
[1778220271341,53.58,79516.63,0.0,-0.99983,0.0,0.03874]
[1778220273336,53.58,79523.39,0.0,-0.99983,0.0,0.03903]
[1778220278375,53.58,79523.55,0.0,-0.99983,0.0,0.03904]
[1778220283413,53.58,79523.96,0.0,-0.99983,0.0,0.03906]
[1778220291468,53.58,79523.64,0.0,-0.99983,0.0,0.03904]
[1778220296504,53.58,79521.18,0.0,-0.99983,0.0,0.03893]
[1778220297511,53.58,79514.94,0.0,-0.99983,0.0,0.03866]
[1778220298520,53.58,79515.65,0.0,-0.99983,0.0,0.03869]
[1778220303553,53.58,79516.02,0.0,-0.99983,0.0,0.03871]
[1778220308591,53.58,79513.83,0.0,-0.99983,0.0,0.03861]
[1778220313622,53.58,79514.38,0.0,-0.99983,0.0,0.03864]
[1778220318657,53.58,79514.02,0.0,-0.99983,0.0,0.03862]
[1778220323692,53.58,79513.59,0.0,-0.99983,0.0,0.0386]
[1778220328727,53.58,79515.76,0.0,-0.99983,0.0,0.0387]
[1778220332765,53.58,79504.24,0.0,-0.99983,0.0,0.03811]
[1778220335779,53.58,79495.65,0.0,-0.99984,0.0,0.03774]
[1778220339807,53.58,79486.18,0.0,-0.99984,0.0,0.03734]
[1778220340816,53.58,79480.3,0.0,-0.99984,0.0,0.03709]
[1778220344842,53.58,79477.44,0.0,-0.99984,0.0,0.03697]
[1778220345849,53.58,79469.03,0.0,-0.99984,0.0,0.03662]
[1778220350884,53.58,79471.79,0.0,-0.99984,0.0,0.03674]
[1778220355919,53.58,79474.4,0.0,-0.99984,0.0,0.03684]
[1778220360954,53.58,79478.17,0.0,-0.99984,0.0,0.037]
[1778220361962,53.58,79483.63,0.0,-0.99984,0.0,0.03723]
[1778220366997,53.58,79486.53,0.0,-0.99984,0.0,0.03735]
[1778220372031,53.58,79486.84,0.0,-0.99984,0.0,0.03737]
[1778220378073,53.58,79485.94,0.0,-0.99984,0.0,0.03733]
[1778220379082,53.58,79492.43,0.0,-0.99984,0.0,0.0376]
[1778220384914,53.58,79495.0,0.0,-0.99984,0.0,0.03771]
[1778220390160,53.58,79499.92,0.0,-0.99984,0.0,0.03792]
[1778220395195,53.58,79496.97,0.0,-0.99984,0.0,0.03771]
[1778220400230,53.58,79509.92,0.0,-0.99983,0.0,0.03826]
[1778220405265,53.58,79507.12,0.0,-0.99983,0.0,0.03814]
[1778220410301,53.58,79503.46,0.0,-0.99983,0.0,0.03799]
[1778220415336,53.58,79502.45,0.0,-0.99984,0.0,0.03794]
[1778220420371,53.58,79504.25,0.0,-0.99983,0.0,0.03802]
[1778220425407,53.58,79506.99,0.0,-0.99983,0.0,0.03814]
[1778220432456,53.58,79504.85,0.0,-0.99983,0.0,0.03805]
[1778220437491,53.58,79500.08,0.0,-0.99984,0.0,0.03784]
[1778220443533,53.58,79497.98,0.0,-0.99984,0.0,0.03775]
[1778220448568,53.58,79499.68,0.0,-0.99984,0.0,0.03782]
[1778220452596,53.58,79501.93,0.0,-0.99984,0.0,0.03783]
[1778220457630,53.58,79501.42,0.0,-0.99984,0.0,0.03781]
[1778220462668,53.58,79500.47,0.0,-0.99984,0.0,0.03777]
[1778220467705,53.58,79498.97,0.0,-0.99984,0.0,0.0377]
[1778220472741,53.58,79499.65,0.0,-0.99984,0.0,0.03773]
[1778220477775,53.58,79500.01,0.0,-0.99984,0.0,0.03775]
[1778220482810,53.58,79500.23,0.0,-0.99984,0.0,0.03776]
[1778220487845,53.58,79497.93,0.0,-0.99984,0.0,0.03766]
[1778220492881,53.58,79499.07,0.0,-0.99984,0.0,0.03771]
[1778220497915,53.58,79498.81,0.0,-0.99984,0.0,0.0377]
[1778220502951,53.58,79498.53,0.0,-0.99984,0.0,0.03769]
[1778220507985,53.58,79497.55,0.0,-0.99984,0.0,0.03764]
[1778220513020,53.58,79497.53,0.0,-0.99984,0.0,0.03756]
[1778220518055,53.58,79498.16,0.0,-0.99984,0.0,0.03758]
[1778220523090,53.58,79499.96,0.0,-0.99984,0.0,0.03766]
[1778220528125,53.58,79503.65,0.0,-0.99984,0.0,0.03782]
[1778220531161,53.58,79490.32,0.0,-0.99984,0.0,0.03725]
[1778220536991,53.58,79492.31,0.0,-0.99984,0.0,0.03733]
[1778220539203,53.58,79484.39,0.0,-0.99984,0.0,0.037]
[1778220540211,53.58,79478.48,0.0,-0.99984,0.0,0.03675]
[1778220542225,53.58,79475.07,0.0,-0.99984,0.0,0.03661]
[1778220547067,53.58,79454.59,0.0,-0.99985,0.0,0.03577]
[1778220552295,53.58,79452.8,0.0,-0.99985,0.0,0.0357]
[1778220557333,53.58,79457.35,0.0,-0.99984,0.0,0.03588]
[1778220560359,53.58,79469.75,0.0,-0.99984,0.0,0.03639]
[1778220561365,53.58,79481.53,0.0,-0.99984,0.0,0.03688]
[1778220566400,53.58,79483.9,0.0,-0.99984,0.0,0.03698]
[1778220570431,53.58,79475.54,0.0,-0.99984,0.0,0.03663]
[1778220571437,53.58,79471.06,0.0,-0.99984,0.0,0.03636]
[1778220576472,53.58,79475.19,0.0,-0.99984,0.0,0.03653]
[1778220577480,53.58,79487.83,0.0,-0.99984,0.0,0.03706]
[1778220582512,53.58,79490.26,0.0,-0.99984,0.0,0.03716]
[1778220587553,53.58,79495.29,0.0,-0.99984,0.0,0.03737]
[1778220589561,53.58,79500.49,0.0,-0.99984,0.0,0.03759]
[1778220594597,53.58,79501.7,0.0,-0.99984,0.0,0.03764]
[1778220599631,53.58,79497.61,0.0,-0.99984,0.0,0.03747]
[1778220604667,53.58,79497.86,0.0,-0.99984,0.0,0.03748]
[1778220609704,53.58,79497.22,0.0,-0.99984,0.0,0.03745]
[1778220613733,53.58,79484.86,0.0,-0.99984,0.0,0.03693]
[1778220614744,53.58,79483.89,0.0,-0.99984,0.0,0.03689]
[1778220620783,53.58,79488.16,0.0,-0.99984,0.0,0.03707]
[1778220625817,53.58,79484.8,0.0,-0.99984,0.0,0.03693]
[1778220630852,53.58,79488.8,0.0,-0.99984,0.0,0.0371]
[1778220635887,53.58,79490.6,0.0,-0.99984,0.0,0.03709]
[1778220640922,53.58,79491.51,0.0,-0.99984,0.0,0.03712]
[1778220641929,53.58,79497.42,0.0,-0.99984,0.0,0.03737]
[1778220646965,53.58,79497.68,0.0,-0.99984,0.0,0.03739]
[1778220652003,53.58,79497.62,0.0,-0.99984,0.0,0.03738]
[1778220657037,53.58,79500.23,0.0,-0.99984,0.0,0.03749]
[1778220661064,53.58,79506.86,0.0,-0.99984,0.0,0.03778]
[1778220665098,53.58,79510.46,0.0,-0.99984,0.0,0.03793]
[1778220669122,53.58,79512.64,0.0,-0.99983,0.0,0.03802]
[1778220674155,53.58,79509.12,0.0,-0.99984,0.0,0.03787]
[1778220679192,53.58,79508.44,0.0,-0.99984,0.0,0.03784]
[1778220684227,53.58,79506.9,0.0,-0.99984,0.0,0.03778]
[1778220689262,53.58,79507.07,0.0,-0.99984,0.0,0.03778]
[1778220694299,53.58,79506.76,0.0,-0.99984,0.0,0.03768]
[1778220699332,53.58,79506.8,0.0,-0.99984,0.0,0.03768]
[1778220704367,53.58,79510.09,0.0,-0.99984,0.0,0.03782]
[1778220709402,53.58,79507.1,0.0,-0.99984,0.0,0.0377]
[1778220714437,53.58,79506.88,0.0,-0.99984,0.0,0.03769]
[1778220719473,53.58,79507.98,0.0,-0.99984,0.0,0.03773]
[1778220725514,53.58,79511.65,0.0,-0.99984,0.0,0.03789]
[1778220730550,53.58,79515.32,0.0,-0.99983,0.0,0.03805]
[1778220733570,53.58,79522.64,0.0,-0.99983,0.0,0.03836]
[1778220735585,53.58,79529.92,0.0,-0.99983,0.0,0.03868]
[1778220740619,53.58,79533.54,0.0,-0.99983,0.0,0.03884]
[1778220744648,53.58,79538.76,0.0,-0.99983,0.0,0.03907]
[1778220749683,53.58,79542.05,0.0,-0.99983,0.0,0.03921]
[1778220754718,53.58,79540.89,0.0,-0.99983,0.0,0.03907]
[1778220759754,53.58,79540.74,0.0,-0.99983,0.0,0.03906]
[1778220762779,53.58,79548.32,0.0,-0.99983,0.0,0.0394]
[1778220766804,53.58,79553.72,0.0,-0.99983,0.0,0.03964]
[1778220771845,53.58,79555.16,0.0,-0.99983,0.0,0.0397]
[1778220776874,53.58,79555.34,0.0,-0.99983,0.0,0.03971]
[1778220781910,53.58,79559.06,0.0,-0.99983,0.0,0.03988]
[1778220787953,53.58,79558.54,0.0,-0.99983,0.0,0.03986]
[1778220792988,53.58,79559.79,0.0,-0.99983,0.0,0.03991]
[1778220793993,53.58,79565.01,0.0,-0.99982,0.0,0.04015]
[1778220795002,53.58,79570.29,0.0,-0.99982,0.0,0.04039]
[1778220796026,53.58,79574.86,0.0,-0.99982,0.0,0.04059]
[1778220798028,53.58,79583.08,0.0,-0.99982,0.0,0.04097]
[1778220799035,53.58,79584.02,0.0,-0.99982,0.0,0.04101]
[1778220804070,53.58,79585.4,0.0,-0.99982,0.0,0.04108]
[1778220809105,53.58,79587.51,0.0,-0.99982,0.0,0.04118]
[1778220814140,53.58,79586.43,0.0,-0.99982,0.0,0.04103]
[1778220818168,53.58,79595.56,0.0,-0.99982,0.0,0.04145]
[1778220823203,53.58,79597.46,0.0,-0.99982,0.0,0.04154]
[1778220827233,53.58,79591.06,0.0,-0.99982,0.0,0.04124]
[1778220831258,53.58,79585.72,0.0,-0.99982,0.0,0.041]
[1778220836296,53.58,79583.87,0.0,-0.99982,0.0,0.04091]
[1778220838308,53.58,79570.91,0.0,-0.99982,0.0,0.04032]
[1778220843345,53.58,79572.71,0.0,-0.99982,0.0,0.0404]
[1778220848379,53.58,79573.57,0.0,-0.99982,0.0,0.04044]
[1778220853414,53.58,79573.19,0.0,-0.99982,0.0,0.04042]
[1778220858449,53.58,79574.13,0.0,-0.99982,0.0,0.04047]
[1778220864490,53.58,79574.88,0.0,-0.99982,0.0,0.0405]
[1778220869527,53.58,79575.46,0.0,-0.99982,0.0,0.04053]
[1778220874562,53.58,79576.3,0.0,-0.99982,0.0,0.04047]
[1778220876575,53.58,79582.5,0.0,-0.99982,0.0,0.04075]
[1778220881610,53.58,79583.6,0.0,-0.99982,0.0,0.04081]
[1778220886645,53.58,79585.53,0.0,-0.99982,0.0,0.04089]
[1778220891680,53.58,79583.18,0.0,-0.99982,0.0,0.04079]
[1778220896715,53.58,79582.36,0.0,-0.99982,0.0,0.04075]
[1778220901751,53.58,79579.88,0.0,-0.99982,0.0,0.04063]
[1778220906786,53.58,79581.12,0.0,-0.99982,0.0,0.04069]
[1778220911820,53.58,79586.18,0.0,-0.99982,0.0,0.04092]
[1778220916855,53.58,79585.69,0.0,-0.99982,0.0,0.0409]
[1778220921891,53.58,79586.74,0.0,-0.99982,0.0,0.04095]
[1778220926925,53.58,79586.89,0.0,-0.99982,0.0,0.04096]
[1778220931960,53.58,79585.63,0.0,-0.99982,0.0,0.0408]
[1778220936995,53.58,79583.98,0.0,-0.99982,0.0,0.04073]
[1778220942033,53.58,79584.7,0.0,-0.99982,0.0,0.04076]
[1778220946061,53.58,79590.18,0.0,-0.99982,0.0,0.04101]
[1778220947067,53.58,79591.41,0.0,-0.99982,0.0,0.04107]
[1778220952103,53.58,79591.33,0.0,-0.99982,0.0,0.04107]
[1778220957138,53.58,79590.39,0.0,-0.99982,0.0,0.04102]
[1778220961168,53.58,79596.96,0.0,-0.99982,0.0,0.04133]
[1778220962174,53.58,79597.36,0.0,-0.99982,0.0,0.04134]
[1778220967209,53.58,79593.54,0.0,-0.99982,0.0,0.04117]
[1778220972243,53.58,79591.44,0.0,-0.99982,0.0,0.04107]
[1778220976272,53.58,79597.22,0.0,-0.99982,0.0,0.04134]
[1778220981307,53.58,79594.25,0.0,-0.99982,0.0,0.0412]
[1778220986342,53.58,79595.91,0.0,-0.99982,0.0,0.04128]
[1778220991377,53.58,79597.24,0.0,-0.99982,0.0,0.04124]
[1778220996412,53.58,79598.0,0.0,-0.99982,0.0,0.04128]
[1778221001448,53.58,79600.86,0.0,-0.99982,0.0,0.04141]
[1778221007489,53.58,79603.57,0.0,-0.99982,0.0,0.04154]
[1778221012524,53.58,79607.07,0.0,-0.99982,0.0,0.0417]
[1778221018566,53.58,79607.61,0.0,-0.99982,0.0,0.04173]
[1778221023601,53.58,79607.25,0.0,-0.99982,0.0,0.04171]
[1778221028636,53.58,79606.68,0.0,-0.99982,0.0,0.04168]
[1778221033670,53.58,79608.32,0.0,-0.99982,0.0,0.04176]
[1778221038706,53.58,79608.3,0.0,-0.99982,0.0,0.04176]
[1778221043740,53.58,79608.25,0.0,-0.99982,0.0,0.04176]
[1778221046762,53.58,79615.96,0.0,-0.99982,0.0,0.04212]
[1778221048777,53.58,79610.17,0.0,-0.99982,0.0,0.04185]
[1778221053811,53.58,79607.75,0.0,-0.99982,0.0,0.04164]
[1778221056835,53.58,79600.12,0.0,-0.99982,0.0,0.04128]
[1778221061868,53.58,79596.69,0.0,-0.99982,0.0,0.04112]
[1778221066903,53.58,79596.75,0.0,-0.99982,0.0,0.04112]
[1778221071939,53.58,79596.26,0.0,-0.99982,0.0,0.0411]
[1778221076973,53.58,79596.54,0.0,-0.99982,0.0,0.04111]
[1778221082009,53.58,79597.81,0.0,-0.99982,0.0,0.04117]
[1778221087045,53.58,79608.49,0.0,-0.99982,0.0,0.04167]
[1778221088053,53.58,79613.56,0.0,-0.99982,0.0,0.04191]
[1778221094094,53.58,79615.73,0.0,-0.99982,0.0,0.04201]
[1778221099129,53.58,79612.78,0.0,-0.99982,0.0,0.04187]
[1778221104165,53.58,79608.62,0.0,-0.99982,0.0,0.04168]
[1778221106181,53.58,79602.31,0.0,-0.99982,0.0,0.04138]
[1778221109199,53.58,79600.29,0.0,-0.99982,0.0,0.04129]
[1778221114235,53.58,79601.62,0.0,-0.99982,0.0,0.04125]
[1778221120277,53.58,79602.6,0.0,-0.99982,0.0,0.0413]
[1778221122291,53.58,79610.01,0.0,-0.99982,0.0,0.04164]
[1778221123298,53.58,79610.79,0.0,-0.99982,0.0,0.04168]
[1778221126320,53.58,79619.2,0.0,-0.99982,0.0,0.04208]
[1778221127326,53.58,79619.66,0.0,-0.99982,0.0,0.0421]
[1778221132362,53.58,79619.01,0.0,-0.99982,0.0,0.04207]
[1778221139413,53.58,79615.1,0.0,-0.99982,0.0,0.04188]
[1778221144445,53.58,79613.96,0.0,-0.99982,0.0,0.04183]
[1778221149480,53.58,79612.21,0.0,-0.99982,0.0,0.04175]
[1778221154515,53.58,79616.74,0.0,-0.99982,0.0,0.04196]
[1778221159551,53.58,79622.5,0.0,-0.99982,0.0,0.04223]
[1778221164586,53.58,79623.26,0.0,-0.99981,0.0,0.04227]
[1778221168615,53.58,79617.36,0.0,-0.99982,0.0,0.04199]
[1778221173649,53.58,79621.95,0.0,-0.99982,0.0,0.04211]
[1778221178684,53.58,79623.62,0.0,-0.99982,0.0,0.04219]
[1778221187614,53.58,79626.5,0.0,-0.99981,0.0,0.04232]
[1778221192783,53.58,79628.83,0.0,-0.99981,0.0,0.04243]
[1778221196820,53.58,79616.09,0.0,-0.99982,0.0,0.04183]
[1778221197819,53.58,79599.24,0.0,-0.99982,0.0,0.04105]
[1778221198826,53.58,79592.72,0.0,-0.99982,0.0,0.04075]
[1778221202854,53.58,79600.15,0.0,-0.99982,0.0,0.04109]
[1778221207889,53.58,79601.56,0.0,-0.99982,0.0,0.04116]
[1778221212927,53.58,79602.51,0.0,-0.99982,0.0,0.0412]
[1778221217963,53.58,79603.24,0.0,-0.99982,0.0,0.04123]
[1778221222997,53.58,79601.26,0.0,-0.99982,0.0,0.04114]
[1778221228032,53.58,79605.39,0.0,-0.99982,0.0,0.04133]
[1778221233067,53.58,79612.33,0.0,-0.99982,0.0,0.04156]
[1778221238108,53.58,79609.53,0.0,-0.99982,0.0,0.04143]
[1778221244145,53.58,79612.04,0.0,-0.99982,0.0,0.04155]
[1778221248178,53.58,79606.24,0.0,-0.99982,0.0,0.04128]
[1778221253214,53.58,79604.64,0.0,-0.99982,0.0,0.0412]
[1778221258248,53.58,79603.83,0.0,-0.99982,0.0,0.04116]
[1778221263283,53.58,79603.09,0.0,-0.99982,0.0,0.04113]
[1778221268320,53.58,79602.13,0.0,-0.99982,0.0,0.04109]
[1778221273355,53.58,79601.46,0.0,-0.99982,0.0,0.04105]
[1778221278390,53.58,79600.65,0.0,-0.99982,0.0,0.04102]
[1778221282418,53.58,79597.24,0.0,-0.99982,0.0,0.04086]
[1778221287455,53.58,79586.75,0.0,-0.99982,0.0,0.04038]
[1778221288461,53.58,79584.76,0.0,-0.99982,0.0,0.04029]
[1778221293496,53.58,79582.12,0.0,-0.99982,0.0,0.04008]
[1778221298533,53.58,79579.61,0.0,-0.99983,0.0,0.03996]
[1778221303566,53.58,79581.54,0.0,-0.99983,0.0,0.04005]
[1778221309609,53.58,79581.44,0.0,-0.99983,0.0,0.04005]
[1778221311624,53.58,79587.2,0.0,-0.99982,0.0,0.04031]
[1778221318673,53.58,79589.12,0.0,-0.99982,0.0,0.04039]
[1778221323709,53.58,79587.78,0.0,-0.99982,0.0,0.04033]
[1778221328743,53.58,79588.87,0.0,-0.99982,0.0,0.04038]
[1778221333778,53.58,79587.57,0.0,-0.99982,0.0,0.04032]
[1778221338813,53.58,79588.62,0.0,-0.99982,0.0,0.04037]
[1778221343848,53.58,79584.82,0.0,-0.99982,0.0,0.0402]
[1778221348884,53.58,79586.2,0.0,-0.99982,0.0,0.04026]
[1778221353918,53.58,79582.53,0.0,-0.99983,0.0,0.04]
[1778221358953,53.58,79582.04,0.0,-0.99983,0.0,0.03998]
[1778221363988,53.58,79582.04,0.0,-0.99983,0.0,0.03998]
[1778221369025,53.58,79579.68,0.0,-0.99983,0.0,0.03987]
[1778221374061,53.58,79580.45,0.0,-0.99983,0.0,0.03991]
[1778221380103,53.58,79580.1,0.0,-0.99983,0.0,0.03989]
[1778221385137,53.58,79582.68,0.0,-0.99983,0.0,0.04001]
[1778221390172,53.58,79582.22,0.0,-0.99983,0.0,0.03999]
[1778221395210,53.58,79580.33,0.0,-0.99983,0.0,0.0399]
[1778221400242,53.58,79581.32,0.0,-0.99983,0.0,0.03995]
[1778221405277,53.58,79580.14,0.0,-0.99983,0.0,0.03989]
[1778221410312,53.58,79580.21,0.0,-0.99983,0.0,0.0399]
[1778221416354,53.58,79580.55,0.0,-0.99983,0.0,0.03982]
[1778221419380,53.58,79569.39,0.0,-0.99983,0.0,0.03932]
[1778221424415,53.58,79569.52,0.0,-0.99983,0.0,0.03933]
[1778221431466,53.58,79568.93,0.0,-0.99983,0.0,0.0393]
[1778221436501,53.58,79569.81,0.0,-0.99983,0.0,0.03934]
[1778221439523,53.58,79573.77,0.0,-0.99983,0.0,0.03952]
[1778221444561,53.58,79575.81,0.0,-0.99983,0.0,0.03961]
[1778221449595,53.58,79575.42,0.0,-0.99983,0.0,0.03959]
[1778221454630,53.58,79573.05,0.0,-0.99983,0.0,0.03948]
[1778221459664,53.58,79571.5,0.0,-0.99983,0.0,0.03942]
[1778221463692,53.58,79577.07,0.0,-0.99983,0.0,0.03966]
[1778221468726,53.58,79574.64,0.0,-0.99983,0.0,0.03956]
[1778221473764,53.58,79572.78,0.0,-0.99983,0.0,0.03938]
[1778221478799,53.58,79572.79,0.0,-0.99983,0.0,0.03938]
[1778221482827,53.58,79570.04,0.0,-0.99983,0.0,0.03926]
[1778221487862,53.58,79568.03,0.0,-0.99983,0.0,0.03917]
[1778221492898,53.58,79568.85,0.0,-0.99983,0.0,0.03921]
[1778221496927,53.58,79559.88,0.0,-0.99983,0.0,0.03881]
[1778221501961,53.58,79563.5,0.0,-0.99983,0.0,0.03897]
[1778221507000,53.58,79564.54,0.0,-0.99983,0.0,0.03902]
[1778221512034,53.58,79561.89,0.0,-0.99983,0.0,0.0389]
[1778221514048,53.58,79555.88,0.0,-0.99983,0.0,0.03864]
[1778221515056,53.58,79549.02,0.0,-0.99983,0.0,0.03834]
[1778221518084,53.58,79543.7,0.0,-0.99983,0.0,0.03811]
[1778221523111,53.58,79541.05,0.0,-0.99983,0.0,0.03799]
[1778221526136,53.58,79532.34,0.0,-0.99984,0.0,0.03762]
[1778221531167,53.58,79533.42,0.0,-0.99984,0.0,0.03758]
[1778221536202,53.58,79531.38,0.0,-0.99984,0.0,0.03749]
[1778221538217,53.58,79538.85,0.0,-0.99984,0.0,0.03781]
[1778221543251,53.58,79538.82,0.0,-0.99984,0.0,0.03781]
[1778221548286,53.58,79536.41,0.0,-0.99984,0.0,0.0377]
[1778221553323,53.58,79533.84,0.0,-0.99984,0.0,0.03759]
[1778221558357,53.58,79534.85,0.0,-0.99984,0.0,0.03764]
[1778221563394,53.58,79535.84,0.0,-0.99984,0.0,0.03768]
[1778221568433,53.58,79537.37,0.0,-0.99984,0.0,0.03775]
[1778221573468,53.58,79537.53,0.0,-0.99984,0.0,0.03775]
[1778221578503,53.58,79536.13,0.0,-0.99984,0.0,0.03769]
[1778221583542,53.58,79537.92,0.0,-0.99984,0.0,0.03777]
[1778221588574,53.58,79541.79,0.0,-0.99983,0.0,0.03793]
[1778221589580,53.58,79548.3,0.0,-0.99983,0.0,0.03822]
[1778221591595,53.58,79554.39,0.0,-0.99983,0.0,0.03839]
[1778221594616,53.58,79561.98,0.0,-0.99983,0.0,0.03872]
[1778221599650,53.58,79565.07,0.0,-0.99983,0.0,0.03886]
[1778221604685,53.58,79565.51,0.0,-0.99983,0.0,0.03887]
[1778221609720,53.58,79568.03,0.0,-0.99983,0.0,0.03899]
[1778221614755,53.58,79568.75,0.0,-0.99983,0.0,0.03902]
[1778221619790,53.58,79569.82,0.0,-0.99983,0.0,0.03906]
[1778221621804,53.58,79564.58,0.0,-0.99983,0.0,0.03883]
[1778221623818,53.58,79561.75,0.0,-0.99983,0.0,0.03871]
[1778221628853,53.58,79560.42,0.0,-0.99983,0.0,0.03865]
[1778221633888,53.58,79556.58,0.0,-0.99983,0.0,0.03848]
[1778221636909,53.58,79551.5,0.0,-0.99983,0.0,0.03826]
[1778221639930,53.58,79540.34,0.0,-0.99984,0.0,0.03778]
[1778221640937,53.58,79539.09,0.0,-0.99984,0.0,0.03773]
[1778221645972,53.58,79536.68,0.0,-0.99984,0.0,0.03763]
[1778221648995,53.58,79543.53,0.0,-0.99983,0.0,0.03792]
[1778221654030,53.58,79541.76,0.0,-0.99984,0.0,0.03775]
[1778221659065,53.58,79540.62,0.0,-0.99984,0.0,0.03771]
[1778221664100,53.58,79539.52,0.0,-0.99984,0.0,0.03766]
[1778221669135,53.58,79539.25,0.0,-0.99984,0.0,0.03765]
[1778221674170,53.58,79542.43,0.0,-0.99984,0.0,0.03778]
[1778221679205,53.58,79545.97,0.0,-0.99983,0.0,0.03794]
[1778221684241,53.58,79549.25,0.0,-0.99983,0.0,0.03808]
[1778221686254,53.58,79558.36,0.0,-0.99983,0.0,0.03847]
[1778221688267,53.58,79564.96,0.0,-0.99983,0.0,0.03876]
[1778221693303,53.58,79567.85,0.0,-0.99983,0.0,0.03889]
[1778221698338,53.58,79572.32,0.0,-0.99983,0.0,0.03908]
[1778221703373,53.58,79574.49,0.0,-0.99983,0.0,0.03918]
[1778221706395,53.58,79562.26,0.0,-0.99983,0.0,0.03864]
[1778221707400,53.58,79556.45,0.0,-0.99983,0.0,0.03839]
[1778221712436,53.58,79553.09,0.0,-0.99983,0.0,0.03815]
[1778221717471,53.58,79555.16,0.0,-0.99983,0.0,0.03824]
[1778221722505,53.58,79558.88,0.0,-0.99983,0.0,0.0384]
[1778221727545,53.58,79561.23,0.0,-0.99983,0.0,0.03851]
[1778221732579,53.58,79562.99,0.0,-0.99983,0.0,0.03858]
[1778221737615,53.58,79563.39,0.0,-0.99983,0.0,0.0386]
[1778221742649,53.58,79563.86,0.0,-0.99983,0.0,0.03862]
[1778221745670,53.58,79558.94,0.0,-0.99983,0.0,0.03841]
[1778221750706,53.58,79554.98,0.0,-0.99983,0.0,0.03823]
[1778221756748,53.58,79552.06,0.0,-0.99983,0.0,0.03811]
[1778221759769,53.58,79546.87,0.0,-0.99983,0.0,0.03788]
[1778221762790,53.58,79536.42,0.0,-0.99984,0.0,0.03744]
[1778221767834,53.58,79532.09,0.0,-0.99984,0.0,0.03725]
[1778221772861,53.58,79531.09,0.0,-0.99984,0.0,0.03712]
[1778221777897,53.58,79533.58,0.0,-0.99984,0.0,0.03723]
[1778221782931,53.58,79534.19,0.0,-0.99984,0.0,0.03726]
[1778221787966,53.58,79535.22,0.0,-0.99984,0.0,0.0373]
[1778221793002,53.58,79534.8,0.0,-0.99984,0.0,0.03728]
[1778221798036,53.58,79529.77,0.0,-0.99984,0.0,0.03707]
[1778221800050,53.58,79525.04,0.0,-0.99984,0.0,0.03687]
[1778221803072,53.58,79538.6,0.0,-0.99984,0.0,0.03744]
[1778221804078,53.58,79535.45,0.0,-0.99984,0.0,0.03731]
[1778221806093,53.58,79526.79,0.0,-0.99984,0.0,0.03694]
[1778221807100,53.58,79523.71,0.0,-0.99984,0.0,0.03681]
[1778221812138,53.58,79522.49,0.0,-0.99984,0.0,0.03676]
[1778221817174,53.58,79521.43,0.0,-0.99984,0.0,0.03672]
[1778221822205,53.58,79520.75,0.0,-0.99984,0.0,0.03669]
[1778221827240,53.58,79523.81,0.0,-0.99984,0.0,0.03682]
[1778221832277,53.58,79522.92,0.0,-0.99984,0.0,0.03669]
[1778221837311,53.58,79522.22,0.0,-0.99984,0.0,0.03667]
[1778221842347,53.58,79520.55,0.0,-0.99984,0.0,0.0366]
[1778221847381,53.58,79519.26,0.0,-0.99984,0.0,0.03654]
[1778221852419,53.58,79514.85,0.0,-0.99984,0.0,0.03636]
[1778221854430,53.58,79504.0,0.0,-0.99984,0.0,0.03591]
[1778221859465,53.58,79502.22,0.0,-0.99984,0.0,0.03584]
[1778221864500,53.58,79502.97,0.0,-0.99984,0.0,0.03587]
[1778221870543,53.58,79503.64,0.0,-0.99984,0.0,0.0359]
[1778221875577,53.58,79502.75,0.0,-0.99984,0.0,0.03586]
[1778221876584,53.58,79497.13,0.0,-0.99985,0.0,0.03563]
[1778221880612,53.58,79490.84,0.0,-0.99985,0.0,0.03538]
[1778221886655,53.58,79492.33,0.0,-0.99985,0.0,0.03544]
[1778221891690,53.58,79486.01,0.0,-0.99985,0.0,0.0351]
[1778221896725,53.58,79485.52,0.0,-0.99985,0.0,0.03508]
[1778221901762,53.58,79489.59,0.0,-0.99985,0.0,0.03524]
[1778221906797,53.58,79490.98,0.0,-0.99985,0.0,0.0353]
[1778221911833,53.58,79492.46,0.0,-0.99985,0.0,0.03536]
[1778221915861,53.58,79488.51,0.0,-0.99985,0.0,0.0352]
[1778221920896,53.58,79486.5,0.0,-0.99985,0.0,0.03512]
[1778221925931,53.58,79486.99,0.0,-0.99985,0.0,0.03514]
[1778221930967,53.58,79486.93,0.0,-0.99985,0.0,0.03514]
[1778221936004,53.58,79488.27,0.0,-0.99985,0.0,0.03519]
[1778221939023,53.58,79480.19,0.0,-0.99985,0.0,0.03487]
[1778221944057,53.58,79481.22,0.0,-0.99985,0.0,0.03491]
[1778221949094,53.58,79482.9,0.0,-0.99985,0.0,0.03498]
[1778221953128,53.58,79474.92,0.0,-0.99985,0.0,0.03458]
[1778221954134,53.58,79474.55,0.0,-0.99985,0.0,0.03456]
[1778221959165,53.58,79475.07,0.0,-0.99985,0.0,0.03458]
[1778221964200,53.58,79477.04,0.0,-0.99985,0.0,0.03466]
[1778221969235,53.58,79477.63,0.0,-0.99985,0.0,0.03468]
[1778221974275,53.58,79477.93,0.0,-0.99985,0.0,0.0347]
[1778221979305,53.58,79476.02,0.0,-0.99985,0.0,0.03462]
[1778221984340,53.58,79475.07,0.0,-0.99985,0.0,0.03458]
[1778221989375,53.58,79476.23,0.0,-0.99985,0.0,0.03463]
[1778221994409,53.58,79476.21,0.0,-0.99985,0.0,0.03463]
[1778221999445,53.58,79478.05,0.0,-0.99985,0.0,0.0347]
[1778222002467,53.58,79468.02,0.0,-0.99985,0.0,0.0343]
[1778222007502,53.58,79470.91,0.0,-0.99985,0.0,0.03442]
[1778222012537,53.58,79473.55,0.0,-0.99985,0.0,0.03444]
[1778222017572,53.58,79476.58,0.0,-0.99985,0.0,0.03456]
[1778222022606,53.58,79477.14,0.0,-0.99985,0.0,0.03458]
[1778222027644,53.58,79476.82,0.0,-0.99985,0.0,0.03457]
[1778222032676,53.58,79477.71,0.0,-0.99985,0.0,0.0346]
[1778222037711,53.58,79477.35,0.0,-0.99985,0.0,0.03459]
[1778222042746,53.58,79476.81,0.0,-0.99985,0.0,0.03457]
[1778222047781,53.58,79477.82,0.0,-0.99985,0.0,0.03461]
[1778222052816,53.58,79479.89,0.0,-0.99985,0.0,0.03469]
[1778222057855,53.58,79475.68,0.0,-0.99985,0.0,0.03452]
[1778222062887,53.58,79474.06,0.0,-0.99985,0.0,0.03446]
[1778222067922,53.58,79475.51,0.0,-0.99985,0.0,0.03452]
[1778222072958,53.58,79478.65,0.0,-0.99985,0.0,0.03456]
[1778222077991,53.58,79478.67,0.0,-0.99985,0.0,0.03456]
[1778222083025,53.58,79478.93,0.0,-0.99985,0.0,0.03457]
[1778222088061,53.58,79480.05,0.0,-0.99985,0.0,0.03461]
[1778222093097,53.58,79483.74,0.0,-0.99985,0.0,0.03476]
[1778222098130,53.58,79476.08,0.0,-0.99985,0.0,0.03446]
[1778222101152,53.58,79475.93,0.0,-0.99985,0.0,0.03445]
[1778222106190,53.58,79477.39,0.0,-0.99985,0.0,0.03451]
[1778222108232,53.58,79454.7,0.0,-0.99985,0.0,0.03362]
[1778222109221,53.58,79454.7,0.0,-0.99985,0.0,0.03362]
[1778222110231,53.58,79434.35,0.0,-0.99986,0.0,0.03285]
[1778222112256,53.58,79428.51,0.0,-0.99986,0.0,0.03263]
[1778222117282,53.58,79418.0,0.0,-0.99986,0.0,0.03224]
[1778222122313,53.58,79414.52,0.0,-0.99986,0.0,0.03211]
[1778222127348,53.58,79414.77,0.0,-0.99986,0.0,0.03212]
[1778222131377,53.58,79423.22,0.0,-0.99986,0.0,0.03235]
[1778222132384,53.58,79424.63,0.0,-0.99986,0.0,0.0324]
[1778222133390,53.58,79436.08,0.0,-0.99986,0.0,0.03283]
[1778222134398,53.58,79435.13,0.0,-0.99986,0.0,0.0328]
[1778222137418,53.58,79429.67,0.0,-0.99986,0.0,0.03259]
[1778222142453,53.58,79430.42,0.0,-0.99986,0.0,0.03262]
[1778222145474,53.58,79424.55,0.0,-0.99986,0.0,0.0324]
[1778222150509,53.58,79420.07,0.0,-0.99986,0.0,0.03224]
[1778222155544,53.58,79421.61,0.0,-0.99986,0.0,0.03229]
[1778222157558,53.58,79411.13,0.0,-0.99986,0.0,0.03191]
[1778222158565,53.58,79403.72,0.0,-0.99986,0.0,0.03163]
[1778222163600,53.58,79402.3,0.0,-0.99986,0.0,0.03158]
[1778222168637,53.58,79403.19,0.0,-0.99986,0.0,0.03162]
[1778222172665,53.58,79411.09,0.0,-0.99986,0.0,0.0319]
[1778222173672,53.58,79410.44,0.0,-0.99986,0.0,0.03188]
[1778222175689,53.58,79416.56,0.0,-0.99986,0.0,0.03211]
[1778222176696,53.58,79422.2,0.0,-0.99986,0.0,0.03231]
[1778222179718,53.58,79427.08,0.0,-0.99986,0.0,0.0325]
[1778222183745,53.58,79438.99,0.0,-0.99986,0.0,0.03294]
[1778222184752,53.58,79443.77,0.0,-0.99986,0.0,0.03312]
[1778222189787,53.58,79438.16,0.0,-0.99986,0.0,0.03291]
[1778222190797,53.58,79430.66,0.0,-0.99986,0.0,0.03263]
[1778222191801,53.58,79427.49,0.0,-0.99986,0.0,0.03243]
[1778222196836,53.58,79429.75,0.0,-0.99986,0.0,0.03252]
[1778222201872,53.58,79428.31,0.0,-0.99986,0.0,0.03246]
[1778222206906,53.58,79429.96,0.0,-0.99986,0.0,0.03252]
[1778222211942,53.58,79432.31,0.0,-0.99986,0.0,0.03261]
[1778222216977,53.58,79434.84,0.0,-0.99986,0.0,0.03271]
[1778222222016,53.58,79435.48,0.0,-0.99986,0.0,0.03273]
[1778222224026,53.58,79442.42,0.0,-0.99986,0.0,0.03299]
[1778222225035,53.58,79443.67,0.0,-0.99986,0.0,0.03304]
[1778222230070,53.58,79442.59,0.0,-0.99986,0.0,0.033]
[1778222235105,53.58,79442.64,0.0,-0.99986,0.0,0.033]
[1778222241038,53.58,79444.27,0.0,-0.99986,0.0,0.03306]
[1778222246184,53.58,79446.2,0.0,-0.99986,0.0,0.03314]
[1778222251220,53.58,79448.39,0.0,-0.99986,0.0,0.03314]
[1778222256255,53.58,79445.13,0.0,-0.99986,0.0,0.03302]
[1778222261290,53.58,79443.53,0.0,-0.99986,0.0,0.03296]
[1778222266325,53.58,79458.02,0.0,-0.99985,0.0,0.03351]
[1778222268339,53.58,79463.38,0.0,-0.99985,0.0,0.03372]
[1778222271361,53.58,79468.52,0.0,-0.99985,0.0,0.03391]
[1778222273374,53.58,79473.84,0.0,-0.99985,0.0,0.03412]
[1778222274385,53.58,79472.43,0.0,-0.99985,0.0,0.03407]
[1778222280424,53.58,79474.4,0.0,-0.99985,0.0,0.03414]
[1778222284453,53.58,79482.71,0.0,-0.99985,0.0,0.03447]
[1778222286466,53.58,79485.56,0.0,-0.99985,0.0,0.03458]
[1778222291500,53.58,79485.59,0.0,-0.99985,0.0,0.03458]
[1778222296535,53.58,79487.45,0.0,-0.99985,0.0,0.03466]
[1778222301571,53.58,79486.07,0.0,-0.99985,0.0,0.0346]
[1778222306606,53.58,79485.07,0.0,-0.99985,0.0,0.03456]
[1778222312541,53.58,79483.02,0.0,-0.99985,0.0,0.0344]
[1778222317686,53.58,79482.83,0.0,-0.99985,0.0,0.03439]
[1778222322719,53.58,79481.75,0.0,-0.99985,0.0,0.03435]
[1778222327753,53.58,79482.45,0.0,-0.99985,0.0,0.03438]
[1778222332787,53.58,79481.64,0.0,-0.99985,0.0,0.03434]
[1778222335809,53.58,79486.9,0.0,-0.99985,0.0,0.03455]
[1778222340843,53.58,79487.93,0.0,-0.99985,0.0,0.03459]
[1778222346885,53.58,79489.33,0.0,-0.99985,0.0,0.03465]
[1778222351922,53.58,79491.14,0.0,-0.99985,0.0,0.03472]
[1778222353934,53.58,79498.94,0.0,-0.99985,0.0,0.03503]
[1778222358969,53.58,79503.35,0.0,-0.99985,0.0,0.03521]
[1778222364006,53.58,79503.25,0.0,-0.99985,0.0,0.0352]
[1778222370046,53.58,79502.25,0.0,-0.99985,0.0,0.03516]
[1778222372060,53.58,79512.52,0.0,-0.99985,0.0,0.03549]
[1778222377097,53.58,79514.67,0.0,-0.99985,0.0,0.03558]
[1778222379110,53.58,79520.81,0.0,-0.99984,0.0,0.03583]
[1778222384145,53.58,79525.77,0.0,-0.99984,0.0,0.03603]
[1778222389183,53.58,79527.69,0.0,-0.99984,0.0,0.03611]
[1778222396232,53.58,79532.89,0.0,-0.99984,0.0,0.03633]
[1778222402165,53.58,79535.39,0.0,-0.99984,0.0,0.03643]
[1778222405296,53.58,79541.41,0.0,-0.99984,0.0,0.03668]
[1778222406310,53.58,79551.98,0.0,-0.99984,0.0,0.03712]
[1778222408318,53.58,79560.03,0.0,-0.99984,0.0,0.03747]
[1778222409327,53.58,79561.99,0.0,-0.99984,0.0,0.03755]
[1778222415367,53.58,79559.47,0.0,-0.99984,0.0,0.03744]
[1778222420401,53.58,79559.02,0.0,-0.99984,0.0,0.03742]
[1778222426445,53.58,79558.96,0.0,-0.99984,0.0,0.03742]
[1778222431480,53.58,79556.46,0.0,-0.99984,0.0,0.03723]
[1778222436521,53.58,79555.72,0.0,-0.99984,0.0,0.03719]
[1778222442561,53.58,79556.39,0.0,-0.99984,0.0,0.03722]
[1778222444575,53.58,79551.31,0.0,-0.99984,0.0,0.03701]
[1778222446612,53.58,79546.45,0.0,-0.99984,0.0,0.0368]
[1778222448620,53.58,79540.31,0.0,-0.99984,0.0,0.03655]
[1778222453654,53.58,79537.16,0.0,-0.99984,0.0,0.03642]
[1778222458689,53.58,79535.62,0.0,-0.99984,0.0,0.03635]
[1778222463726,53.58,79543.92,0.0,-0.99984,0.0,0.0367]
[1778222465740,53.58,79551.05,0.0,-0.99984,0.0,0.037]
[1778222466762,53.58,79557.02,0.0,-0.99984,0.0,0.03725]
[1778222468763,53.58,79562.97,0.0,-0.99984,0.0,0.0375]
[1778222469770,53.58,79563.51,0.0,-0.99984,0.0,0.03752]
[1778222474807,53.58,79562.88,0.0,-0.99984,0.0,0.0375]
[1778222482861,53.58,79563.15,0.0,-0.99984,0.0,0.03751]
[1778222487899,53.58,79563.9,0.0,-0.99984,0.0,0.03754]
[1778222492931,53.58,79558.59,0.0,-0.99984,0.0,0.03723]
[1778222497966,53.58,79558.56,0.0,-0.99984,0.0,0.03723]
[1778222503001,53.58,79557.02,0.0,-0.99984,0.0,0.03716]
[1778222508037,53.58,79558.39,0.0,-0.99984,0.0,0.03722]
[1778222513088,53.58,79559.68,0.0,-0.99984,0.0,0.03727]
[1778222518122,53.58,79559.03,0.0,-0.99984,0.0,0.03725]
[1778222523157,53.58,79559.12,0.0,-0.99984,0.0,0.03725]
[1778222528192,53.58,79558.77,0.0,-0.99984,0.0,0.03723]
[1778222533227,53.58,79557.9,0.0,-0.99984,0.0,0.0372]
[1778222539270,53.58,79558.09,0.0,-0.99984,0.0,0.03721]
[1778222544305,53.58,79558.64,0.0,-0.99984,0.0,0.03723]
[1778222549340,53.58,79559.04,0.0,-0.99984,0.0,0.03725]
[1778222554374,53.58,79558.79,0.0,-0.99984,0.0,0.03715]
[1778222559411,53.58,79565.14,0.0,-0.99984,0.0,0.03742]
[1778222564452,53.58,79572.63,0.0,-0.99984,0.0,0.03774]
[1778222565456,53.58,79573.07,0.0,-0.99984,0.0,0.03775]
[1778222570490,53.58,79574.16,0.0,-0.99983,0.0,0.0378]
[1778222575524,53.58,79575.59,0.0,-0.99983,0.0,0.03786]
[1778222580559,53.58,79577.93,0.0,-0.99983,0.0,0.03796]
[1778222585594,53.58,79580.94,0.0,-0.99983,0.0,0.03809]
[1778222590629,53.58,79582.5,0.0,-0.99983,0.0,0.03816]
[1778222595664,53.58,79584.87,0.0,-0.99983,0.0,0.03826]
[1778222600700,53.58,79585.5,0.0,-0.99983,0.0,0.03829]
[1778222605734,53.58,79584.0,0.0,-0.99983,0.0,0.03823]
[1778222611777,53.58,79582.43,0.0,-0.99983,0.0,0.03807]
[1778222616811,53.58,79581.95,0.0,-0.99983,0.0,0.03805]
[1778222621847,53.58,79578.71,0.0,-0.99983,0.0,0.03791]
[1778222626881,53.58,79577.37,0.0,-0.99983,0.0,0.03785]
[1778222631916,53.58,79574.8,0.0,-0.99984,0.0,0.03774]
[1778222636952,53.58,79570.97,0.0,-0.99984,0.0,0.03758]
[1778222641986,53.58,79568.52,0.0,-0.99984,0.0,0.03747]
[1778222647021,53.58,79564.7,0.0,-0.99984,0.0,0.03731]
[1778222652057,53.58,79563.56,0.0,-0.99984,0.0,0.03726]
[1778222657093,53.58,79559.79,0.0,-0.99984,0.0,0.0371]
[1778222662127,53.58,79559.41,0.0,-0.99984,0.0,0.03708]
[1778222668170,53.58,79559.48,0.0,-0.99984,0.0,0.03709]
[1778222673203,53.58,79563.11,0.0,-0.99984,0.0,0.03715]
[1778222678241,53.58,79563.59,0.0,-0.99984,0.0,0.03717]
[1778222683275,53.58,79565.56,0.0,-0.99984,0.0,0.03726]
[1778222688310,53.58,79562.57,0.0,-0.99984,0.0,0.03713]
[1778222691334,53.58,79544.78,0.0,-0.99984,0.0,0.03639]
[1778222692341,53.58,79536.16,0.0,-0.99984,0.0,0.03603]
[1778222693349,53.58,79530.84,0.0,-0.99984,0.0,0.03581]
[1778222698388,53.58,79530.81,0.0,-0.99984,0.0,0.03581]
[1778222702414,53.58,79537.68,0.0,-0.99984,0.0,0.03609]
[1778222703421,53.58,79546.4,0.0,-0.99984,0.0,0.03645]
[1778222708459,53.58,79545.23,0.0,-0.99984,0.0,0.0364]
[1778222713491,53.58,79542.66,0.0,-0.99984,0.0,0.0363]
[1778222719533,53.58,79542.42,0.0,-0.99984,0.0,0.03629]
[1778222724568,53.58,79541.32,0.0,-0.99984,0.0,0.03624]
[1778222729603,53.58,79541.62,0.0,-0.99984,0.0,0.03625]
[1778222734642,53.58,79535.52,0.0,-0.99984,0.0,0.03592]
[1778222738670,53.58,79530.13,0.0,-0.99984,0.0,0.0357]
[1778222743705,53.58,79526.47,0.0,-0.99985,0.0,0.03555]
[1778222746725,53.58,79520.64,0.0,-0.99985,0.0,0.03531]
[1778222749747,53.58,79514.67,0.0,-0.99985,0.0,0.03507]
[1778222754782,53.58,79514.49,0.0,-0.99985,0.0,0.03507]
[1778222760824,53.58,79512.44,0.0,-0.99985,0.0,0.03498]
[1778222765859,53.58,79513.01,0.0,-0.99985,0.0,0.03501]
[1778222769888,53.58,79518.19,0.0,-0.99985,0.0,0.03521]
[1778222774922,53.58,79524.05,0.0,-0.99985,0.0,0.03545]
[1778222779958,53.58,79525.6,0.0,-0.99985,0.0,0.03551]
[1778222783985,53.58,79519.56,0.0,-0.99985,0.0,0.03527]
[1778222789025,53.58,79519.22,0.0,-0.99985,0.0,0.03526]
[1778222794060,53.58,79519.92,0.0,-0.99985,0.0,0.0352]
[1778222796073,53.58,79512.05,0.0,-0.99985,0.0,0.03488]
[1778222797081,53.58,79513.15,0.0,-0.99985,0.0,0.03493]
[1778222802115,53.58,79514.88,0.0,-0.99985,0.0,0.035]
[1778222807154,53.58,79504.75,0.0,-0.99985,0.0,0.03459]
[1778222808162,53.58,79490.52,0.0,-0.99985,0.0,0.03403]
[1778222809168,53.58,79488.61,0.0,-0.99985,0.0,0.03396]
[1778222814205,53.58,79491.51,0.0,-0.99985,0.0,0.03407]
[1778222819239,53.58,79490.56,0.0,-0.99985,0.0,0.03404]
[1778222824274,53.58,79491.48,0.0,-0.99985,0.0,0.03407]
[1778222829309,53.58,79490.45,0.0,-0.99985,0.0,0.03403]
[1778222830316,53.58,79496.11,0.0,-0.99985,0.0,0.03425]
[1778222831326,53.58,79496.01,0.0,-0.99985,0.0,0.03425]
[1778222836358,53.58,79500.79,0.0,-0.99985,0.0,0.03444]
[1778222841394,53.58,79497.3,0.0,-0.99985,0.0,0.0343]
[1778222846428,53.58,79496.81,0.0,-0.99985,0.0,0.03428]
[1778222851463,53.58,79496.47,0.0,-0.99985,0.0,0.03418]
[1778222856498,53.58,79496.8,0.0,-0.99985,0.0,0.0342]
[1778222861534,53.58,79495.25,0.0,-0.99985,0.0,0.03414]
[1778222864555,53.58,79490.22,0.0,-0.99985,0.0,0.03394]
[1778222866569,53.58,79484.02,0.0,-0.99985,0.0,0.0337]
[1778222871604,53.58,79484.85,0.0,-0.99985,0.0,0.03373]
[1778222876639,53.58,79485.16,0.0,-0.99985,0.0,0.03374]
[1778222881682,53.58,79486.28,0.0,-0.99985,0.0,0.03379]
[1778222884697,53.58,79480.82,0.0,-0.99985,0.0,0.03358]
[1778222889731,53.58,79482.68,0.0,-0.99985,0.0,0.03365]
[1778222894767,53.58,79483.39,0.0,-0.99985,0.0,0.03368]
[1778222899678,53.58,79474.5,0.0,-0.99986,0.0,0.03333]
[1778222901816,53.58,79481.66,0.0,-0.99985,0.0,0.03361]
[1778222903830,53.58,79486.66,0.0,-0.99985,0.0,0.0338]
[1778222908865,53.58,79490.46,0.0,-0.99985,0.0,0.03395]
[1778222913900,53.58,79490.16,0.0,-0.99985,0.0,0.03386]
[1778222918936,53.58,79487.71,0.0,-0.99985,0.0,0.03376]
[1778222921956,53.58,79483.94,0.0,-0.99985,0.0,0.03362]
[1778222926991,53.58,79485.75,0.0,-0.99985,0.0,0.03369]
[1778222932027,53.58,79491.91,0.0,-0.99985,0.0,0.03392]
[1778222934040,53.58,79498.43,0.0,-0.99985,0.0,0.03418]
[1778222940085,53.58,79499.66,0.0,-0.99985,0.0,0.03423]
[1778222943104,53.58,79491.71,0.0,-0.99985,0.0,0.03392]
[1778222948139,53.58,79491.46,0.0,-0.99985,0.0,0.03391]
[1778222953175,53.58,79493.97,0.0,-0.99985,0.0,0.034]
[1778222958210,53.58,79494.48,0.0,-0.99985,0.0,0.03402]
[1778222963245,53.58,79497.15,0.0,-0.99985,0.0,0.03413]
[1778222968282,53.58,79499.56,0.0,-0.99985,0.0,0.03422]
[1778222973316,53.58,79498.27,0.0,-0.99985,0.0,0.03409]
[1778222978351,53.58,79495.23,0.0,-0.99985,0.0,0.03397]
[1778222983386,53.58,79495.1,0.0,-0.99985,0.0,0.03397]
[1778222988421,53.58,79493.52,0.0,-0.99985,0.0,0.0339]
[1778222993456,53.58,79493.21,0.0,-0.99985,0.0,0.03389]
[1778223000386,53.58,79490.95,0.0,-0.99985,0.0,0.03381]
[1778223004534,53.58,79496.82,0.0,-0.99985,0.0,0.03403]
[1778223005540,53.58,79495.89,0.0,-0.99985,0.0,0.034]
[1778223010575,53.58,79497.37,0.0,-0.99985,0.0,0.03405]
[1778223014606,53.58,79502.49,0.0,-0.99985,0.0,0.03426]
[1778223019638,53.58,79501.54,0.0,-0.99985,0.0,0.03422]
[1778223024673,53.58,79502.04,0.0,-0.99985,0.0,0.03424]
[1778223029708,53.58,79500.94,0.0,-0.99985,0.0,0.03419]
[1778223035755,53.58,79500.19,0.0,-0.99985,0.0,0.03408]
[1778223038773,53.58,79507.63,0.0,-0.99985,0.0,0.03437]
[1778223043806,53.58,79509.45,0.0,-0.99985,0.0,0.03445]
[1778223048841,53.58,79509.91,0.0,-0.99985,0.0,0.03446]
[1778223053878,53.58,79511.02,0.0,-0.99985,0.0,0.03451]
[1778223058913,53.58,79513.18,0.0,-0.99985,0.0,0.03459]
[1778223061933,53.58,79519.42,0.0,-0.99985,0.0,0.03484]
[1778223066973,53.58,79518.56,0.0,-0.99985,0.0,0.03481]
[1778223072023,53.58,79518.52,0.0,-0.99985,0.0,0.03481]
[1778223077049,53.58,79519.25,0.0,-0.99985,0.0,0.03484]
[1778223082084,53.58,79517.99,0.0,-0.99985,0.0,0.03479]
[1778223087120,53.58,79518.53,0.0,-0.99985,0.0,0.03481]
[1778223092154,53.58,79518.3,0.0,-0.99985,0.0,0.03471]
[1778223097188,53.58,79520.5,0.0,-0.99985,0.0,0.0348]
[1778223102224,53.58,79520.36,0.0,-0.99985,0.0,0.0348]
[1778223107259,53.58,79515.93,0.0,-0.99985,0.0,0.03462]
[1778223113303,53.58,79513.21,0.0,-0.99985,0.0,0.03451]
[1778223118340,53.58,79512.8,0.0,-0.99985,0.0,0.0345]
[1778223123371,53.58,79512.35,0.0,-0.99985,0.0,0.03448]
[1778223128407,53.58,79508.12,0.0,-0.99985,0.0,0.03431]
[1778223134452,53.58,79508.27,0.0,-0.99985,0.0,0.03432]
[1778223138478,53.58,79516.43,0.0,-0.99985,0.0,0.03464]
[1778223139485,53.58,79517.65,0.0,-0.99985,0.0,0.03469]
[1778223144520,53.58,79516.04,0.0,-0.99985,0.0,0.03462]
[1778223149556,53.58,79515.2,0.0,-0.99985,0.0,0.03459]
[1778223154591,53.58,79512.53,0.0,-0.99985,0.0,0.0344]
[1778223159626,53.58,79511.73,0.0,-0.99985,0.0,0.03437]
[1778223164662,53.58,79511.26,0.0,-0.99985,0.0,0.03435]
[1778223167683,53.58,79504.94,0.0,-0.99985,0.0,0.0341]
[1778223168690,53.58,79501.56,0.0,-0.99985,0.0,0.03397]
[1778223173727,53.58,79505.46,0.0,-0.99985,0.0,0.03412]
[1778223178760,53.58,79505.44,0.0,-0.99985,0.0,0.03412]
[1778223183796,53.58,79501.1,0.0,-0.99985,0.0,0.03395]
[1778223188830,53.58,79494.5,0.0,-0.99985,0.0,0.0337]
[1778223190844,53.58,79489.5,0.0,-0.99985,0.0,0.0335]
[1778223195880,53.58,79494.56,0.0,-0.99985,0.0,0.0337]
[1778223200914,53.58,79493.81,0.0,-0.99985,0.0,0.03367]
[1778223205949,53.58,79492.76,0.0,-0.99985,0.0,0.03363]
[1778223210987,53.58,79494.02,0.0,-0.99985,0.0,0.03368]
[1778223216022,53.58,79492.65,0.0,-0.99985,0.0,0.03354]
[1778223219043,53.58,79487.32,0.0,-0.99986,0.0,0.03334]
[1778223224078,53.58,79487.1,0.0,-0.99986,0.0,0.03333]
[1778223229122,53.58,79486.66,0.0,-0.99986,0.0,0.03331]
[1778223235158,53.58,79484.72,0.0,-0.99986,0.0,0.03324]
[1778223240193,53.58,79485.88,0.0,-0.99986,0.0,0.03329]
[1778223245228,53.58,79487.83,0.0,-0.99986,0.0,0.03336]
[1778223250263,53.58,79489.06,0.0,-0.99985,0.0,0.03341]
[1778223255298,53.58,79488.47,0.0,-0.99985,0.0,0.03338]
[1778223262347,53.58,79488.67,0.0,-0.99985,0.0,0.03339]
[1778223267387,53.58,79489.44,0.0,-0.99985,0.0,0.03342]
[1778223272447,53.58,79489.76,0.0,-0.99986,0.0,0.03335]
[1778223277472,53.58,79486.77,0.0,-0.99986,0.0,0.03324]
[1778223281500,53.58,79492.63,0.0,-0.99985,0.0,0.03346]
[1778223283513,53.58,79498.17,0.0,-0.99985,0.0,0.03368]
[1778223286536,53.58,79501.36,0.0,-0.99985,0.0,0.0338]
[1778223291569,53.58,79501.82,0.0,-0.99985,0.0,0.03382]
[1778223295599,53.58,79507.78,0.0,-0.99985,0.0,0.03405]
[1778223296605,53.58,79510.42,0.0,-0.99985,0.0,0.03415]
[1778223301638,53.58,79508.9,0.0,-0.99985,0.0,0.03409]
[1778223307681,53.58,79507.86,0.0,-0.99985,0.0,0.03405]
[1778223312716,53.58,79508.05,0.0,-0.99985,0.0,0.03406]
[1778223317750,53.58,79507.59,0.0,-0.99985,0.0,0.03404]
[1778223322786,53.58,79507.21,0.0,-0.99985,0.0,0.03403]
[1778223327822,53.58,79504.56,0.0,-0.99985,0.0,0.03392]
[1778223332862,53.58,79503.38,0.0,-0.99985,0.0,0.0338]
[1778223333878,53.58,79497.15,0.0,-0.99985,0.0,0.03356]
[1778223334874,53.58,79495.76,0.0,-0.99985,0.0,0.0335]
[1778223339909,53.58,79492.71,0.0,-0.99985,0.0,0.03339]
[1778223344945,53.58,79492.48,0.0,-0.99985,0.0,0.03338]
[1778223349981,53.58,79492.39,0.0,-0.99985,0.0,0.03337]
[1778223355018,53.58,79490.59,0.0,-0.99986,0.0,0.0333]
[1778223360053,53.58,79491.95,0.0,-0.99986,0.0,0.03336]
[1778223362066,53.58,79484.43,0.0,-0.99986,0.0,0.03307]
[1778223363074,53.58,79484.35,0.0,-0.99986,0.0,0.03307]
[1778223368109,53.58,79482.89,0.0,-0.99986,0.0,0.03301]
[1778223371129,53.58,79479.33,0.0,-0.99986,0.0,0.03288]
[1778223376164,53.58,79479.88,0.0,-0.99986,0.0,0.0329]
[1778223383066,53.58,79482.17,0.0,-0.99986,0.0,0.03298]
[1778223388249,53.58,79481.07,0.0,-0.99986,0.0,0.03294]
[1778223393288,53.58,79482.79,0.0,-0.99986,0.0,0.03293]
[1778223398319,53.58,79483.11,0.0,-0.99986,0.0,0.03294]
[1778223403354,53.58,79484.2,0.0,-0.99986,0.0,0.03298]
[1778223408389,53.58,79485.88,0.0,-0.99986,0.0,0.03304]
[1778223413424,53.58,79486.18,0.0,-0.99986,0.0,0.03305]
[1778223418460,53.58,79486.08,0.0,-0.99986,0.0,0.03305]
[1778223423494,53.58,79483.26,0.0,-0.99986,0.0,0.03294]
[1778223428529,53.58,79484.07,0.0,-0.99986,0.0,0.03297]
[1778223433564,53.58,79484.29,0.0,-0.99986,0.0,0.03298]
[1778223438599,53.58,79485.25,0.0,-0.99986,0.0,0.03302]
[1778223439606,53.58,79491.83,0.0,-0.99986,0.0,0.03327]
[1778223446655,53.58,79492.73,0.0,-0.99986,0.0,0.0333]
[1778223451691,53.58,79493.37,0.0,-0.99986,0.0,0.03325]
[1778223456724,53.58,79489.88,0.0,-0.99986,0.0,0.03312]
[1778223461761,53.58,79488.14,0.0,-0.99986,0.0,0.03305]
[1778223466795,53.58,79488.66,0.0,-0.99986,0.0,0.03307]
[1778223471830,53.58,79488.84,0.0,-0.99986,0.0,0.03308]
[1778223476868,53.58,79488.03,0.0,-0.99986,0.0,0.03305]
[1778223481902,53.58,79488.13,0.0,-0.99986,0.0,0.03305]
[1778223486937,53.58,79487.87,0.0,-0.99986,0.0,0.03304]
[1778223491974,53.58,79488.67,0.0,-0.99986,0.0,0.03307]
[1778223497006,53.58,79488.78,0.0,-0.99986,0.0,0.03307]
[1778223502042,53.58,79492.25,0.0,-0.99986,0.0,0.03321]
[1778223508084,53.58,79489.56,0.0,-0.99986,0.0,0.0331]
[1778223513123,53.58,79487.23,0.0,-0.99986,0.0,0.03293]
[1778223522184,53.58,79487.6,0.0,-0.99986,0.0,0.03295]
[1778223527219,53.58,79489.12,0.0,-0.99986,0.0,0.03301]
[1778223532254,53.58,79493.37,0.0,-0.99986,0.0,0.03317]
[1778223533262,53.58,79499.45,0.0,-0.99985,0.0,0.0334]
[1778223534278,53.58,79496.96,0.0,-0.99986,0.0,0.03331]
[1778223539303,53.58,79494.86,0.0,-0.99986,0.0,0.03322]
[1778223544338,53.58,79495.79,0.0,-0.99986,0.0,0.03326]
[1778223549373,53.58,79495.02,0.0,-0.99986,0.0,0.03323]
[1778223554408,53.58,79495.01,0.0,-0.99986,0.0,0.03323]
[1778223559443,53.58,79497.31,0.0,-0.99986,0.0,0.03332]
[1778223564479,53.58,79495.31,0.0,-0.99986,0.0,0.03324]
[1778223569514,53.58,79492.32,0.0,-0.99986,0.0,0.03313]
[1778223574550,53.58,79495.75,0.0,-0.99986,0.0,0.03318]
[1778223579584,53.58,79495.57,0.0,-0.99986,0.0,0.03317]
[1778223584619,53.58,79495.67,0.0,-0.99986,0.0,0.03318]
[1778223586633,53.58,79512.17,0.0,-0.99985,0.0,0.03381]
[1778223587640,53.58,79516.74,0.0,-0.99985,0.0,0.03399]
[1778223592677,53.58,79518.28,0.0,-0.99985,0.0,0.03405]
[1778223597711,53.58,79517.38,0.0,-0.99985,0.0,0.03401]
[1778223602746,53.58,79506.6,0.0,-0.99985,0.0,0.03359]
[1778223603753,53.58,79499.04,0.0,-0.99986,0.0,0.0333]
[1778223605767,53.58,79494.05,0.0,-0.99986,0.0,0.03311]
[1778223610804,53.58,79493.91,0.0,-0.99986,0.0,0.03311]
[1778223615837,53.58,79492.29,0.0,-0.99986,0.0,0.03305]
[1778223618858,53.58,79481.37,0.0,-0.99986,0.0,0.03263]
[1778223619865,53.58,79478.15,0.0,-0.99986,0.0,0.03251]
[1778223621878,53.58,79477.42,0.0,-0.99986,0.0,0.03249]
[1778223626915,53.58,79478.44,0.0,-0.99986,0.0,0.03252]
[1778223628932,53.58,79473.68,0.0,-0.99986,0.0,0.03235]
[1778223633963,53.58,79474.34,0.0,-0.99986,0.0,0.03229]
[1778223636985,53.58,79462.91,0.0,-0.99986,0.0,0.03187]
[1778223637993,53.58,79461.81,0.0,-0.99986,0.0,0.03183]
[1778223640016,53.58,79473.04,0.0,-0.99986,0.0,0.03224]
[1778223641013,53.58,79473.32,0.0,-0.99986,0.0,0.03225]
[1778223646052,53.58,79474.67,0.0,-0.99986,0.0,0.0323]
[1778223651082,53.58,79477.2,0.0,-0.99986,0.0,0.0324]
[1778223656119,53.58,79476.28,0.0,-0.99986,0.0,0.03236]
[1778223661155,53.58,79472.14,0.0,-0.99986,0.0,0.03221]
[1778223664175,53.58,79468.08,0.0,-0.99986,0.0,0.03206]
[1778223670217,53.58,79468.0,0.0,-0.99986,0.0,0.03206]
[1778223675256,53.58,79467.5,0.0,-0.99986,0.0,0.03204]
[1778223680288,53.58,79467.87,0.0,-0.99986,0.0,0.03205]
[1778223685322,53.58,79466.91,0.0,-0.99986,0.0,0.03202]
[1778223690358,53.58,79465.65,0.0,-0.99986,0.0,0.03197]
[1778223696401,53.58,79465.48,0.0,-0.99986,0.0,0.03188]
[1778223701437,53.58,79464.24,0.0,-0.99986,0.0,0.03184]
[1778223706471,53.58,79459.67,0.0,-0.99986,0.0,0.03167]
[1778223707478,53.58,79454.33,0.0,-0.99986,0.0,0.03148]
[1778223708486,53.58,79452.7,0.0,-0.99986,0.0,0.03142]
[1778223713519,53.58,79451.88,0.0,-0.99986,0.0,0.03139]
[1778223718554,53.58,79454.74,0.0,-0.99986,0.0,0.03149]
[1778223719561,53.58,79461.5,0.0,-0.99986,0.0,0.03174]
[1778223720570,53.58,79466.76,0.0,-0.99986,0.0,0.03193]
[1778223721575,53.58,79465.8,0.0,-0.99986,0.0,0.0319]
[1778223726610,53.58,79470.61,0.0,-0.99986,0.0,0.03207]
[1778223728626,53.58,79471.25,0.0,-0.99986,0.0,0.0321]
[1778223733660,53.58,79465.77,0.0,-0.99986,0.0,0.0319]
[1778223734666,53.58,79462.89,0.0,-0.99986,0.0,0.03179]
[1778223737687,53.58,79456.6,0.0,-0.99986,0.0,0.03156]
[1778223742722,53.58,79453.39,0.0,-0.99986,0.0,0.03144]
[1778223747757,53.58,79449.33,0.0,-0.99986,0.0,0.03129]
[1778223752792,53.58,79450.42,0.0,-0.99986,0.0,0.03126]
[1778223757828,53.58,79449.21,0.0,-0.99986,0.0,0.03121]
[1778223762862,53.58,79448.29,0.0,-0.99986,0.0,0.03118]
[1778223767897,53.58,79448.88,0.0,-0.99986,0.0,0.0312]
[1778223773939,53.58,79444.17,0.0,-0.99987,0.0,0.03103]
[1778223778974,53.58,79442.72,0.0,-0.99987,0.0,0.03098]
[1778223785020,53.58,79439.26,0.0,-0.99987,0.0,0.03086]
[1778223790051,53.58,79437.0,0.0,-0.99987,0.0,0.03078]
[1778223795087,53.58,79439.98,0.0,-0.99987,0.0,0.03088]
[1778223796095,53.58,79439.16,0.0,-0.99987,0.0,0.03085]
[1778223798108,53.58,79448.22,0.0,-0.99986,0.0,0.03118]
[1778223799114,53.58,79448.08,0.0,-0.99986,0.0,0.03117]
[1778223804152,53.58,79448.65,0.0,-0.99986,0.0,0.03119]
[1778223809187,53.58,79449.29,0.0,-0.99986,0.0,0.03122]
[1778223811201,53.58,79444.2,0.0,-0.99987,0.0,0.03096]
[1778223812208,53.58,79444.78,0.0,-0.99987,0.0,0.03098]
[1778223817251,53.58,79442.04,0.0,-0.99987,0.0,0.03088]
[1778223819263,53.58,79435.22,0.0,-0.99987,0.0,0.03064]
[1778223820270,53.58,79434.03,0.0,-0.99987,0.0,0.03059]
[1778223826312,53.58,79435.45,0.0,-0.99987,0.0,0.03065]
[1778223831347,53.58,79436.3,0.0,-0.99987,0.0,0.03068]
[1778223836383,53.58,79436.62,0.0,-0.99987,0.0,0.03069]
[1778223842425,53.58,79437.53,0.0,-0.99987,0.0,0.03072]
[1778223847463,53.58,79439.32,0.0,-0.99987,0.0,0.03078]
[1778223853506,53.58,79438.09,0.0,-0.99987,0.0,0.03074]
[1778223858540,53.58,79438.86,0.0,-0.99987,0.0,0.03077]
[1778223863575,53.58,79437.3,0.0,-0.99987,0.0,0.03071]
[1778223868610,53.58,79438.4,0.0,-0.99987,0.0,0.03075]
[1778223873645,53.58,79438.46,0.0,-0.99987,0.0,0.03068]
[1778223878681,53.58,79431.24,0.0,-0.99987,0.0,0.03042]
[1778223879689,53.58,79430.45,0.0,-0.99987,0.0,0.03039]
[1778223884733,53.58,79431.28,0.0,-0.99987,0.0,0.03042]
[1778223889765,53.58,79433.19,0.0,-0.99987,0.0,0.03049]
[1778223894800,53.58,79431.96,0.0,-0.99987,0.0,0.03045]
[1778223899838,53.58,79431.3,0.0,-0.99987,0.0,0.03042]
[1778223904873,53.58,79430.26,0.0,-0.99987,0.0,0.03039]
[1778223907895,53.58,79425.33,0.0,-0.99987,0.0,0.03021]
[1778223910915,53.58,79420.22,0.0,-0.99987,0.0,0.03003]
[1778223915950,53.58,79417.65,0.0,-0.99987,0.0,0.02994]
[1778223920985,53.58,79417.37,0.0,-0.99987,0.0,0.02994]
[1778223926958,53.58,79417.64,0.0,-0.99987,0.0,0.02994]
[1778223932063,53.58,79417.93,0.0,-0.99987,0.0,0.02988]
[1778223937097,53.58,79417.75,0.0,-0.99987,0.0,0.02987]
[1778223942133,53.58,79411.44,0.0,-0.99987,0.0,0.02966]
[1778223947167,53.58,79410.77,0.0,-0.99987,0.0,0.02963]
[1778223951196,53.58,79405.62,0.0,-0.99987,0.0,0.02946]
[1778223956230,53.58,79400.11,0.0,-0.99987,0.0,0.02927]
[1778223959254,53.58,79394.38,0.0,-0.99987,0.0,0.02907]
[1778223961267,53.58,79391.85,0.0,-0.99987,0.0,0.02899]
[1778223962274,53.58,79386.31,0.0,-0.99988,0.0,0.0288]
[1778223963279,53.58,79384.7,0.0,-0.99988,0.0,0.02875]
[1778223967311,53.58,79381.84,0.0,-0.99988,0.0,0.02865]
[1778223972345,53.58,79381.78,0.0,-0.99988,0.0,0.02865]
[1778223976374,53.58,79377.74,0.0,-0.99988,0.0,0.02851]
[1778223981408,53.58,79376.9,0.0,-0.99988,0.0,0.02849]
[1778223982415,53.58,79371.06,0.0,-0.99988,0.0,0.02829]
[1778223983422,53.58,79368.74,0.0,-0.99988,0.0,0.02822]
[1778223984430,53.58,79362.16,0.0,-0.99988,0.0,0.028]
[1778223985437,53.58,79360.5,0.0,-0.99988,0.0,0.02795]
[1778223990473,53.58,79364.77,0.0,-0.99988,0.0,0.02809]
[1778223994500,53.58,79370.07,0.0,-0.99988,0.0,0.02819]
[1778223997521,53.58,79362.14,0.0,-0.99988,0.0,0.02793]
[1778223998536,53.58,79360.37,0.0,-0.99988,0.0,0.02787]
[1778224003564,53.58,79362.57,0.0,-0.99988,0.0,0.02794]
[1778224006585,53.58,79367.59,0.0,-0.99988,0.0,0.02811]
[1778224008599,53.58,79372.42,0.0,-0.99988,0.0,0.02827]
[1778224013634,53.58,79367.89,0.0,-0.99988,0.0,0.02812]
[1778224018671,53.58,79366.18,0.0,-0.99988,0.0,0.02806]
[1778224022700,53.58,79354.08,0.0,-0.99988,0.0,0.02767]
[1778224023708,53.58,79349.21,0.0,-0.99988,0.0,0.02751]
[1778224024714,53.58,79348.78,0.0,-0.99988,0.0,0.0275]
[1778224029751,53.58,79331.86,0.0,-0.99988,0.0,0.02696]
[1778224030758,53.58,79324.07,0.0,-0.99989,0.0,0.02671]
[1778224031766,53.58,79320.77,0.0,-0.99989,0.0,0.02661]
[1778224033779,53.58,79310.35,0.0,-0.99989,0.0,0.02629]
[1778224034793,53.58,79300.1,0.0,-0.99989,0.0,0.02597]
[1778224035793,53.58,79295.32,0.0,-0.99989,0.0,0.02583]
[1778224036800,53.58,79292.29,0.0,-0.99989,0.0,0.02573]
[1778224041835,53.58,79292.87,0.0,-0.99989,0.0,0.02575]
[1778224044856,53.58,79298.05,0.0,-0.99989,0.0,0.02591]
[1778224046870,53.58,79305.8,0.0,-0.99989,0.0,0.02615]
[1778224047877,53.58,79308.45,0.0,-0.99989,0.0,0.02623]
[1778224051908,53.58,79313.35,0.0,-0.99989,0.0,0.02631]
[1778224054927,53.58,79317.93,0.0,-0.99989,0.0,0.02645]
[1778224058956,53.58,79323.44,0.0,-0.99989,0.0,0.02663]
[1778224060975,53.58,79325.78,0.0,-0.99989,0.0,0.0267]
[1778224062985,53.58,79330.52,0.0,-0.99988,0.0,0.02685]
[1778224065009,53.58,79336.1,0.0,-0.99988,0.0,0.02702]
[1778224067014,53.58,79339.03,0.0,-0.99988,0.0,0.02712]
[1778224069033,53.58,79331.06,0.0,-0.99988,0.0,0.02687]
[1778224074067,53.58,79345.88,0.0,-0.99988,0.0,0.02734]
[1778224076080,53.58,79353.46,0.0,-0.99988,0.0,0.02758]
[1778224079101,53.58,79346.97,0.0,-0.99988,0.0,0.02737]
[1778224084136,53.58,79348.38,0.0,-0.99988,0.0,0.02742]
[1778224090178,53.58,79347.16,0.0,-0.99988,0.0,0.02738]
[1778224093201,53.58,79332.55,0.0,-0.99988,0.0,0.02691]
[1778224095218,53.58,79323.53,0.0,-0.99989,0.0,0.02663]
[1778224097229,53.58,79318.06,0.0,-0.99989,0.0,0.02646]
[1778224102264,53.58,79318.52,0.0,-0.99989,0.0,0.02647]
[1778224107299,53.58,79316.36,0.0,-0.99989,0.0,0.02641]
[1778224108307,53.58,79323.97,0.0,-0.99989,0.0,0.02664]
[1778224109313,53.58,79330.68,0.0,-0.99988,0.0,0.02685]
[1778224110321,53.58,79337.2,0.0,-0.99988,0.0,0.02706]
[1778224115355,53.58,79339.75,0.0,-0.99988,0.0,0.02707]
[1778224120393,53.58,79335.13,0.0,-0.99988,0.0,0.02693]
[1778224125426,53.58,79335.96,0.0,-0.99988,0.0,0.02695]
[1778224130461,53.58,79340.55,0.0,-0.99988,0.0,0.0271]
[1778224135498,53.58,79337.95,0.0,-0.99988,0.0,0.02702]
[1778224138520,53.58,79331.24,0.0,-0.99988,0.0,0.0268]
[1778224139526,53.58,79332.07,0.0,-0.99988,0.0,0.02683]
[1778224143558,53.58,79322.36,0.0,-0.99989,0.0,0.02653]
[1778224144566,53.58,79320.19,0.0,-0.99989,0.0,0.02646]
[1778224149604,53.58,79322.87,0.0,-0.99989,0.0,0.02654]
[1778224154639,53.58,79327.06,0.0,-0.99989,0.0,0.02667]
[1778224156655,53.58,79332.31,0.0,-0.99988,0.0,0.02684]
[1778224158667,53.58,79333.45,0.0,-0.99988,0.0,0.02687]
[1778224163702,53.58,79334.27,0.0,-0.99988,0.0,0.0269]
[1778224168737,53.58,79335.01,0.0,-0.99988,0.0,0.02692]
[1778224173772,53.58,79335.88,0.0,-0.99988,0.0,0.02688]
[1778224175786,53.58,79342.26,0.0,-0.99988,0.0,0.02708]
[1778224176793,53.58,79343.91,0.0,-0.99988,0.0,0.02714]
[1778224181828,53.58,79349.79,0.0,-0.99988,0.0,0.02732]
[1778224182836,53.58,79354.9,0.0,-0.99988,0.0,0.02749]
[1778224183842,53.58,79356.6,0.0,-0.99988,0.0,0.02754]
[1778224184850,53.58,79374.72,0.0,-0.99988,0.0,0.02813]
[1778224185856,53.58,79380.33,0.0,-0.99988,0.0,0.02832]
[1778224186865,53.58,79381.27,0.0,-0.99988,0.0,0.02835]
[1778224191898,53.58,79380.45,0.0,-0.99988,0.0,0.02832]
[1778224196935,53.58,79380.33,0.0,-0.99988,0.0,0.02832]
[1778224201968,53.58,79385.76,0.0,-0.99988,0.0,0.0285]
[1778224207003,53.58,79389.41,0.0,-0.99988,0.0,0.02862]
[1778224212042,53.58,79391.43,0.0,-0.99988,0.0,0.02869]
[1778224217077,53.58,79389.71,0.0,-0.99988,0.0,0.02863]
[1778224222111,53.58,79391.82,0.0,-0.99988,0.0,0.0287]
[1778224227149,53.58,79387.21,0.0,-0.99988,0.0,0.02855]
[1778224229092,53.58,79383.48,0.0,-0.99988,0.0,0.02842]
[1778224234197,53.58,79383.76,0.0,-0.99988,0.0,0.02836]
[1778224239232,53.58,79385.77,0.0,-0.99988,0.0,0.02843]
[1778224244269,53.58,79387.73,0.0,-0.99988,0.0,0.02849]
[1778224249307,53.58,79388.36,0.0,-0.99988,0.0,0.02851]
[1778224254337,53.58,79387.11,0.0,-0.99988,0.0,0.02847]
[1778224259372,53.58,79387.53,0.0,-0.99988,0.0,0.02849]
[1778224264410,53.58,79375.27,0.0,-0.99988,0.0,0.02808]
[1778224269449,53.58,79372.63,0.0,-0.99988,0.0,0.02799]
[1778224274485,53.58,79369.71,0.0,-0.99988,0.0,0.0279]
[1778224280527,53.58,79368.55,0.0,-0.99988,0.0,0.02786]
[1778224281534,53.58,79375.55,0.0,-0.99988,0.0,0.02809]
[1778224286568,53.58,79367.04,0.0,-0.99988,0.0,0.02781]
[1778224287575,53.58,79365.92,0.0,-0.99988,0.0,0.02778]
[1778224290596,53.58,79371.35,0.0,-0.99988,0.0,0.02795]
[1778224296639,53.58,79369.54,0.0,-0.99988,0.0,0.02782]
[1778224301676,53.58,79373.9,0.0,-0.99988,0.0,0.02797]
[1778224303688,53.58,79374.71,0.0,-0.99988,0.0,0.02799]
[1778224308726,53.58,79379.95,0.0,-0.99988,0.0,0.02816]
[1778224309731,53.58,79379.9,0.0,-0.99988,0.0,0.02816]
[1778224314765,53.58,79380.75,0.0,-0.99988,0.0,0.02819]
[1778224319799,53.58,79380.63,0.0,-0.99988,0.0,0.02819]
[1778224320807,53.58,79386.97,0.0,-0.99988,0.0,0.0284]
[1778224321815,53.58,79393.45,0.0,-0.99988,0.0,0.02861]
[1778224323829,53.58,79393.75,0.0,-0.99988,0.0,0.02862]
[1778224327856,53.58,79402.45,0.0,-0.99988,0.0,0.02891]
[1778224328864,53.58,79402.96,0.0,-0.99987,0.0,0.02893]
[1778224333899,53.58,79406.65,0.0,-0.99987,0.0,0.02906]
[1778224338934,53.58,79407.17,0.0,-0.99987,0.0,0.02907]
[1778224343969,53.58,79407.07,0.0,-0.99987,0.0,0.02907]
[1778224349004,53.58,79408.24,0.0,-0.99987,0.0,0.02911]
[1778224354043,53.58,79408.2,0.0,-0.99987,0.0,0.02904]
[1778224359076,53.58,79411.86,0.0,-0.99987,0.0,0.02916]
[1778224364110,53.58,79411.15,0.0,-0.99987,0.0,0.02914]
[1778224369144,53.58,79410.68,0.0,-0.99987,0.0,0.02912]
[1778224374179,53.58,79413.54,0.0,-0.99987,0.0,0.02922]
[1778224380221,53.58,79412.97,0.0,-0.99987,0.0,0.0292]
[1778224385257,53.58,79408.22,0.0,-0.99987,0.0,0.02904]
[1778224390291,53.58,79405.15,0.0,-0.99987,0.0,0.02893]
[1778224395326,53.58,79403.43,0.0,-0.99988,0.0,0.02888]
[1778224397341,53.58,79397.96,0.0,-0.99988,0.0,0.02869]
[1778224398347,53.58,79392.5,0.0,-0.99988,0.0,0.02851]
[1778224400285,53.58,79392.73,0.0,-0.99988,0.0,0.02852]
[1778224405396,53.58,79394.85,0.0,-0.99988,0.0,0.02859]
[1778224410431,53.58,79394.56,0.0,-0.99988,0.0,0.02858]
[1778224415466,53.58,79392.69,0.0,-0.99988,0.0,0.02844]
[1778224416472,53.58,79378.91,0.0,-0.99988,0.0,0.02799]
[1778224420502,53.58,79373.79,0.0,-0.99988,0.0,0.02782]
[1778224425537,53.58,79372.6,0.0,-0.99988,0.0,0.02778]
[1778224430572,53.58,79368.94,0.0,-0.99988,0.0,0.02767]
[1778224432586,53.58,79357.02,0.0,-0.99988,0.0,0.02728]
[1778224435608,53.58,79351.2,0.0,-0.99988,0.0,0.0271]
[1778224440642,53.58,79352.23,0.0,-0.99988,0.0,0.02713]
[1778224445680,53.58,79359.44,0.0,-0.99988,0.0,0.02736]
[1778224449734,53.58,79364.67,0.0,-0.99988,0.0,0.02753]
[1778224454769,53.58,79363.77,0.0,-0.99988,0.0,0.0275]
[1778224459805,53.58,79363.71,0.0,-0.99988,0.0,0.0275]
[1778224462828,53.58,79358.66,0.0,-0.99988,0.0,0.02733]
[1778224463834,53.58,79357.42,0.0,-0.99988,0.0,0.02729]
[1778224468868,53.58,79355.66,0.0,-0.99988,0.0,0.02724]
[1778224473908,53.58,79356.43,0.0,-0.99988,0.0,0.02719]
[1778224476929,53.58,79361.86,0.0,-0.99988,0.0,0.02737]
[1778224481965,53.58,79358.61,0.0,-0.99988,0.0,0.02726]
[1778224486999,53.58,79361.49,0.0,-0.99988,0.0,0.02736]
[1778224492034,53.58,79360.96,0.0,-0.99988,0.0,0.02734]
[1778224494049,53.58,79338.95,0.0,-0.99989,0.0,0.02664]
[1778224495084,53.58,79320.92,0.0,-0.99989,0.0,0.02608]
[1778224496068,53.58,79320.07,0.0,-0.99989,0.0,0.02606]
[1778224498081,53.58,79314.3,0.0,-0.99989,0.0,0.02588]
[1778224499088,53.58,79310.3,0.0,-0.99989,0.0,0.02576]
[1778224500108,53.58,79312.47,0.0,-0.99989,0.0,0.02583]
[1778224505131,53.58,79316.23,0.0,-0.99989,0.0,0.02594]
[1778224506143,53.58,79321.63,0.0,-0.99989,0.0,0.02611]
[1778224507145,53.58,79320.25,0.0,-0.99989,0.0,0.02606]
[1778224511172,53.58,79314.26,0.0,-0.99989,0.0,0.02588]
[1778224516207,53.58,79320.04,0.0,-0.99989,0.0,0.02606]
[1778224518223,53.58,79326.37,0.0,-0.99989,0.0,0.02625]
[1778224519228,53.58,79328.84,0.0,-0.99989,0.0,0.02633]
[1778224523258,53.58,79330.69,0.0,-0.99989,0.0,0.02639]
[1778224525271,53.58,79325.23,0.0,-0.99989,0.0,0.02622]
[1778224527284,53.58,79322.2,0.0,-0.99989,0.0,0.02612]
[1778224531312,53.58,79320.35,0.0,-0.99989,0.0,0.026]
[1778224536348,53.58,79317.37,0.0,-0.99989,0.0,0.02591]
[1778224541382,53.58,79317.78,0.0,-0.99989,0.0,0.02592]
[1778224546417,53.58,79320.09,0.0,-0.99989,0.0,0.02599]
[1778224551452,53.58,79319.71,0.0,-0.99989,0.0,0.02598]
[1778224555480,53.58,79325.7,0.0,-0.99989,0.0,0.02616]
[1778224560521,53.58,79325.34,0.0,-0.99989,0.0,0.02615]
[1778224564547,53.58,79319.05,0.0,-0.99989,0.0,0.02596]
[1778224569578,53.58,79317.61,0.0,-0.99989,0.0,0.02592]
[1778224574613,53.58,79314.59,0.0,-0.99989,0.0,0.02583]
[1778224579648,53.58,79312.91,0.0,-0.99989,0.0,0.02577]
[1778224582670,53.58,79306.12,0.0,-0.99989,0.0,0.02557]
[1778224587704,53.58,79306.71,0.0,-0.99989,0.0,0.02559]
[1778224591732,53.58,79312.94,0.0,-0.99989,0.0,0.02571]
[1778224594753,53.58,79318.54,0.0,-0.99989,0.0,0.02588]
[1778224596778,53.58,79326.35,0.0,-0.99989,0.0,0.02612]
[1778224598784,53.58,79343.66,0.0,-0.99989,0.0,0.02666]
[1778224599793,53.58,79349.69,0.0,-0.99988,0.0,0.02685]
[1778224604828,53.58,79347.36,0.0,-0.99988,0.0,0.02677]
[1778224609861,53.58,79346.57,0.0,-0.99988,0.0,0.02675]
[1778224614900,53.58,79345.06,0.0,-0.99989,0.0,0.0267]
[1778224618927,53.58,79333.79,0.0,-0.99989,0.0,0.02635]
[1778224619933,53.58,79330.76,0.0,-0.99989,0.0,0.02625]
[1778224621948,53.58,79326.63,0.0,-0.99989,0.0,0.02613]
[1778224626983,53.58,79327.15,0.0,-0.99989,0.0,0.02614]
[1778224632020,53.58,79325.99,0.0,-0.99989,0.0,0.02611]
[1778224633027,53.58,79318.45,0.0,-0.99989,0.0,0.02588]
[1778224634036,53.58,79317.21,0.0,-0.99989,0.0,0.02584]
[1778224640078,53.58,79318.91,0.0,-0.99989,0.0,0.02589]
[1778224642091,53.58,79312.69,0.0,-0.99989,0.0,0.0257]
[1778224644104,53.58,79321.55,0.0,-0.99989,0.0,0.02597]
[1778224645111,53.58,79321.27,0.0,-0.99989,0.0,0.02596]
[1778224650147,53.58,79321.38,0.0,-0.99989,0.0,0.02597]
[1778224653171,53.58,79328.09,0.0,-0.99989,0.0,0.02611]
[1778224658202,53.58,79319.05,0.0,-0.99989,0.0,0.02583]
[1778224659208,53.58,79316.57,0.0,-0.99989,0.0,0.02575]
[1778224664245,53.58,79317.76,0.0,-0.99989,0.0,0.02579]
[1778224669279,53.58,79313.98,0.0,-0.99989,0.0,0.02568]
[1778224674315,53.58,79318.54,0.0,-0.99989,0.0,0.02581]
[1778224675321,53.58,79324.41,0.0,-0.99989,0.0,0.02599]
[1778224676330,53.58,79328.67,0.0,-0.99989,0.0,0.02612]
[1778224678341,53.58,79333.58,0.0,-0.99989,0.0,0.02628]
[1778224681363,53.58,79340.4,0.0,-0.99989,0.0,0.02649]
[1778224683377,53.58,79354.85,0.0,-0.99988,0.0,0.02694]
[1778224684386,53.58,79357.52,0.0,-0.99988,0.0,0.02703]
[1778224689420,53.58,79354.63,0.0,-0.99988,0.0,0.02693]
[1778224692440,53.58,79349.24,0.0,-0.99988,0.0,0.02676]
[1778224694454,53.58,79340.7,0.0,-0.99989,0.0,0.0265]
[1778224695461,53.58,79337.45,0.0,-0.99989,0.0,0.0264]
[1778224700496,53.58,79331.94,0.0,-0.99989,0.0,0.02623]
[1778224701504,53.58,79330.14,0.0,-0.99989,0.0,0.02617]
[1778224706539,53.58,79328.59,0.0,-0.99989,0.0,0.02612]
[1778224711577,53.58,79329.73,0.0,-0.99989,0.0,0.02609]
[1778224716611,53.58,79332.84,0.0,-0.99989,0.0,0.02619]
[1778224721646,53.58,79334.46,0.0,-0.99989,0.0,0.02624]
[1778224726684,53.58,79328.42,0.0,-0.99989,0.0,0.02605]
[1778224731717,53.58,79326.98,0.0,-0.99989,0.0,0.02601]
[1778224737662,53.58,79324.94,0.0,-0.99989,0.0,0.02594]
[1778224739771,53.58,79315.66,0.0,-0.99989,0.0,0.02566]
[1778224742793,53.58,79326.19,0.0,-0.99989,0.0,0.02598]
[1778224747828,53.58,79330.27,0.0,-0.99989,0.0,0.02611]
[1778224752863,53.58,79330.87,0.0,-0.99989,0.0,0.02613]
[1778224753871,53.58,79337.28,0.0,-0.99989,0.0,0.02632]
[1778224758907,53.58,79337.59,0.0,-0.99989,0.0,0.02633]
[1778224759912,53.58,79332.53,0.0,-0.99989,0.0,0.02618]
[1778224764947,53.58,79329.1,0.0,-0.99989,0.0,0.02607]
[1778224769982,53.58,79332.1,0.0,-0.99989,0.0,0.02616]
[1778224775019,53.58,79332.98,0.0,-0.99989,0.0,0.02612]
[1778224778038,53.58,79327.3,0.0,-0.99989,0.0,0.02595]
[1778224783073,53.58,79329.26,0.0,-0.99989,0.0,0.02601]
[1778224788108,53.58,79329.8,0.0,-0.99989,0.0,0.02603]
[1778224793144,53.58,79326.06,0.0,-0.99989,0.0,0.02591]
[1778224798178,53.58,79322.81,0.0,-0.99989,0.0,0.02581]
[1778224803215,53.58,79320.55,0.0,-0.99989,0.0,0.02575]
[1778224805227,53.58,79326.32,0.0,-0.99989,0.0,0.02592]
[1778224806245,53.58,79335.05,0.0,-0.99989,0.0,0.02619]
[1778224807241,53.58,79336.66,0.0,-0.99989,0.0,0.02624]
[1778224808248,53.58,79342.79,0.0,-0.99989,0.0,0.02643]
[1778224809256,53.58,79344.52,0.0,-0.99989,0.0,0.02648]
[1778224814291,53.58,79350.43,0.0,-0.99989,0.0,0.02667]
[1778224819332,53.58,79348.28,0.0,-0.99989,0.0,0.0266]
[1778224824368,53.58,79347.54,0.0,-0.99989,0.0,0.02658]
[1778224829402,53.58,79355.24,0.0,-0.99988,0.0,0.02682]
[1778224831418,53.58,79370.23,0.0,-0.99988,0.0,0.02723]
[1778224832425,53.58,79369.71,0.0,-0.99988,0.0,0.02721]
[1778224837461,53.58,79367.58,0.0,-0.99988,0.0,0.02714]
[1778224840482,53.58,79360.63,0.0,-0.99988,0.0,0.02692]
[1778224841489,53.58,79360.78,0.0,-0.99988,0.0,0.02692]
[1778224843502,53.58,79356.71,0.0,-0.99988,0.0,0.0268]
[1778224847531,53.58,79352.1,0.0,-0.99989,0.0,0.02665]
[1778224852565,53.58,79350.72,0.0,-0.99989,0.0,0.02661]
[1778224857600,53.58,79354.4,0.0,-0.99988,0.0,0.02672]
[1778224862635,53.58,79356.85,0.0,-0.99988,0.0,0.0268]
[1778224867672,53.58,79353.21,0.0,-0.99989,0.0,0.02669]
[1778224872706,53.58,79353.16,0.0,-0.99989,0.0,0.02668]
[1778224878657,53.58,79352.79,0.0,-0.99989,0.0,0.02667]
[1778224882775,53.58,79343.66,0.0,-0.99989,0.0,0.02639]
[1778224883781,53.58,79341.39,0.0,-0.99989,0.0,0.02632]
[1778224884790,53.58,79331.47,0.0,-0.99989,0.0,0.02601]
[1778224885796,53.58,79333.22,0.0,-0.99989,0.0,0.02607]
[1778224887810,53.58,79327.79,0.0,-0.99989,0.0,0.0259]
[1778224888817,53.58,79326.92,0.0,-0.99989,0.0,0.02587]
[1778224892845,53.58,79338.04,0.0,-0.99989,0.0,0.02615]
[1778224893852,53.58,79339.34,0.0,-0.99989,0.0,0.02619]
[1778224895869,53.58,79346.59,0.0,-0.99989,0.0,0.02641]
[1778224898798,53.58,79339.21,0.0,-0.99989,0.0,0.02618]
[1778224899894,53.58,79337.21,0.0,-0.99989,0.0,0.02612]
[1778224904929,53.58,79337.75,0.0,-0.99989,0.0,0.02614]
[1778224909964,53.58,79337.39,0.0,-0.99989,0.0,0.02613]
[1778224913992,53.58,79344.62,0.0,-0.99989,0.0,0.02635]
[1778224919027,53.58,79351.11,0.0,-0.99989,0.0,0.02655]
[1778224924063,53.58,79348.14,0.0,-0.99989,0.0,0.02646]
[1778224929097,53.58,79346.23,0.0,-0.99989,0.0,0.0264]
[1778224933131,53.58,79341.1,0.0,-0.99989,0.0,0.02624]
[1778224935145,53.58,79336.67,0.0,-0.99989,0.0,0.02611]
[1778224938165,53.58,79327.32,0.0,-0.99989,0.0,0.02582]
[1778224943199,53.58,79324.31,0.0,-0.99989,0.0,0.02573]
[1778224946220,53.58,79328.54,0.0,-0.99989,0.0,0.02586]
[1778224951255,53.58,79324.19,0.0,-0.99989,0.0,0.02566]
[1778224956290,53.58,79315.8,0.0,-0.99989,0.0,0.02541]
[1778224957297,53.58,79315.35,0.0,-0.99989,0.0,0.02539]
[1778224962333,53.58,79311.37,0.0,-0.99989,0.0,0.02527]
[1778224965352,53.58,79326.98,0.0,-0.99989,0.0,0.02574]
[1778224966361,53.58,79328.66,0.0,-0.99989,0.0,0.0258]
[1778224970391,53.58,79330.47,0.0,-0.99989,0.0,0.02585]
[1778224975426,53.58,79327.66,0.0,-0.99989,0.0,0.02577]
[1778224977441,53.58,79320.59,0.0,-0.99989,0.0,0.02555]
[1778224980462,53.58,79317.02,0.0,-0.99989,0.0,0.02544]
[1778224981469,53.58,79311.1,0.0,-0.99989,0.0,0.02527]
[1778224982476,53.58,79305.59,0.0,-0.99989,0.0,0.0251]
[1778224983483,53.58,79304.67,0.0,-0.99989,0.0,0.02508]
[1778224984490,53.58,79312.26,0.0,-0.99989,0.0,0.0253]
[1778224985497,53.58,79315.22,0.0,-0.99989,0.0,0.02539]
[1778224988519,53.58,79317.02,0.0,-0.99989,0.0,0.02544]
[1778224993554,53.58,79312.69,0.0,-0.99989,0.0,0.02531]
[1778224995569,53.58,79306.26,0.0,-0.99989,0.0,0.02512]
[1778224997582,53.58,79302.61,0.0,-0.99989,0.0,0.02501]
[1778225002616,53.58,79301.38,0.0,-0.99989,0.0,0.02498]
[1778225007651,53.58,79302.79,0.0,-0.99989,0.0,0.02502]
[1778225012686,53.58,79303.74,0.0,-0.99989,0.0,0.02498]
[1778225017727,53.58,79304.09,0.0,-0.99989,0.0,0.02499]
[1778225022761,53.58,79304.49,0.0,-0.99989,0.0,0.02501]
[1778225027796,53.58,79307.99,0.0,-0.99989,0.0,0.02511]
[1778225032831,53.58,79307.54,0.0,-0.99989,0.0,0.0251]
[1778225038873,53.58,79303.94,0.0,-0.99989,0.0,0.02499]
[1778225043908,53.58,79299.06,0.0,-0.99989,0.0,0.02485]
[1778225048950,53.58,79297.11,0.0,-0.99989,0.0,0.02479]
[1778225050959,53.58,79287.73,0.0,-0.99989,0.0,0.02452]
[1778225052972,53.58,79279.32,0.0,-0.9999,0.0,0.02427]
[1778225053978,53.58,79276.96,0.0,-0.9999,0.0,0.0242]
[1778225057005,53.58,79271.64,0.0,-0.9999,0.0,0.02405]
[1778225062035,53.58,79274.23,0.0,-0.9999,0.0,0.02413]
[1778225067072,53.58,79271.0,0.0,-0.9999,0.0,0.02403]
[1778225073116,53.58,79270.97,0.0,-0.9999,0.0,0.02397]
[1778225078149,53.58,79271.52,0.0,-0.9999,0.0,0.02399]
[1778225079155,53.58,79277.81,0.0,-0.9999,0.0,0.02417]
[1778225084191,53.58,79279.53,0.0,-0.9999,0.0,0.02422]
[1778225089226,53.58,79281.1,0.0,-0.9999,0.0,0.02426]
[1778225094261,53.58,79281.79,0.0,-0.9999,0.0,0.02428]
[1778225099296,53.58,79277.7,0.0,-0.9999,0.0,0.02416]
[1778225104331,53.58,79276.05,0.0,-0.9999,0.0,0.02412]
[1778225109367,53.58,79276.09,0.0,-0.9999,0.0,0.02412]
[1778225114403,53.58,79271.73,0.0,-0.9999,0.0,0.02399]
[1778225119439,53.58,79273.55,0.0,-0.9999,0.0,0.02405]
[1778225124473,53.58,79270.2,0.0,-0.9999,0.0,0.02395]
[1778225129508,53.58,79262.98,0.0,-0.9999,0.0,0.02375]
[1778225131523,53.58,79260.47,0.0,-0.9999,0.0,0.02361]
[1778225134550,53.58,79244.86,0.0,-0.9999,0.0,0.02318]
[1778225135551,53.58,79245.08,0.0,-0.9999,0.0,0.02319]
[1778225137566,53.58,79254.07,0.0,-0.9999,0.0,0.02344]
[1778225138572,53.58,79254.94,0.0,-0.9999,0.0,0.02346]
[1778225141593,53.58,79248.71,0.0,-0.9999,0.0,0.02329]
[1778225145622,53.58,79257.96,0.0,-0.9999,0.0,0.02354]
[1778225146631,53.58,79259.22,0.0,-0.9999,0.0,0.02358]
[1778225151663,53.58,79256.95,0.0,-0.9999,0.0,0.02352]
[1778225156698,53.58,79255.35,0.0,-0.9999,0.0,0.02347]
[1778225161733,53.58,79252.85,0.0,-0.9999,0.0,0.0234]
[1778225163747,53.58,79261.59,0.0,-0.9999,0.0,0.02365]
[1778225164759,53.58,79263.44,0.0,-0.9999,0.0,0.0237]
[1778225166768,53.58,79256.03,0.0,-0.9999,0.0,0.02349]
[1778225167775,53.58,79252.64,0.0,-0.9999,0.0,0.0234]
[1778225172810,53.58,79251.74,0.0,-0.9999,0.0,0.02337]
[1778225175833,53.58,79245.38,0.0,-0.9999,0.0,0.02319]
[1778225180870,53.58,79244.45,0.0,-0.9999,0.0,0.02317]
[1778225185904,53.58,79242.9,0.0,-0.9999,0.0,0.02313]
[1778225190945,53.58,79242.59,0.0,-0.9999,0.0,0.02312]
[1778225195986,53.58,79243.7,0.0,-0.9999,0.0,0.02309]
[1778225201016,53.58,79244.36,0.0,-0.9999,0.0,0.02311]
[1778225204038,53.58,79250.18,0.0,-0.9999,0.0,0.02327]
[1778225205044,53.58,79253.13,0.0,-0.9999,0.0,0.02335]
[1778225207059,53.58,79259.72,0.0,-0.9999,0.0,0.02353]
[1778225212093,53.58,79264.47,0.0,-0.9999,0.0,0.02367]
[1778225213100,53.58,79263.29,0.0,-0.9999,0.0,0.02363]
[1778225218139,53.58,79263.32,0.0,-0.9999,0.0,0.02363]
[1778225223173,53.58,79263.5,0.0,-0.9999,0.0,0.02364]
[1778225228208,53.58,79268.15,0.0,-0.9999,0.0,0.02377]
[1778225231233,53.58,79278.54,0.0,-0.9999,0.0,0.02406]
[1778225232239,53.58,79281.21,0.0,-0.9999,0.0,0.02414]
[1778225234251,53.58,79276.71,0.0,-0.9999,0.0,0.02401]
[1778225236179,53.58,79271.45,0.0,-0.9999,0.0,0.02386]
[1778225239286,53.58,79276.83,0.0,-0.9999,0.0,0.02402]
[1778225243314,53.58,79285.19,0.0,-0.9999,0.0,0.02426]
[1778225246252,53.58,79291.01,0.0,-0.9999,0.0,0.02442]
[1778225251370,53.58,79294.42,0.0,-0.99989,0.0,0.02446]
[1778225256406,53.58,79297.52,0.0,-0.99989,0.0,0.02455]
[1778225261440,53.58,79298.05,0.0,-0.99989,0.0,0.02456]
[1778225267482,53.58,79299.43,0.0,-0.99989,0.0,0.02461]
[1778225272517,53.58,79298.15,0.0,-0.99989,0.0,0.02457]
[1778225277552,53.58,79298.67,0.0,-0.99989,0.0,0.02458]
[1778225282587,53.58,79299.39,0.0,-0.99989,0.0,0.0246]
[1778225287623,53.58,79300.41,0.0,-0.99989,0.0,0.02463]
[1778225292658,53.58,79303.98,0.0,-0.99989,0.0,0.02474]
[1778225295682,53.58,79297.45,0.0,-0.99989,0.0,0.02455]
[1778225300714,53.58,79295.46,0.0,-0.99989,0.0,0.02449]
[1778225305757,53.58,79305.24,0.0,-0.99989,0.0,0.02477]
[1778225306770,53.58,79309.67,0.0,-0.99989,0.0,0.02491]
[1778225307762,53.58,79307.88,0.0,-0.99989,0.0,0.02485]
[1778225312797,53.58,79308.68,0.0,-0.99989,0.0,0.02481]
[1778225317835,53.58,79306.56,0.0,-0.99989,0.0,0.02475]
[1778225318840,53.58,79300.19,0.0,-0.99989,0.0,0.02456]
[1778225319846,53.58,79297.48,0.0,-0.99989,0.0,0.02449]
[1778225323874,53.58,79290.82,0.0,-0.9999,0.0,0.02429]
[1778225328909,53.58,79290.35,0.0,-0.9999,0.0,0.02428]
[1778225333944,53.58,79288.81,0.0,-0.9999,0.0,0.02424]
[1778225335958,53.58,79295.73,0.0,-0.9999,0.0,0.02443]
[1778225336965,53.58,79297.77,0.0,-0.99989,0.0,0.02449]
[1778225342000,53.58,79303.74,0.0,-0.99989,0.0,0.02467]
[1778225347035,53.58,79306.32,0.0,-0.99989,0.0,0.02474]
[1778225353078,53.58,79306.01,0.0,-0.99989,0.0,0.02473]
[1778225358111,53.58,79307.34,0.0,-0.99989,0.0,0.02477]
[1778225363146,53.58,79307.39,0.0,-0.99989,0.0,0.02477]
[1778225366169,53.58,79312.66,0.0,-0.99989,0.0,0.02493]
[1778225367176,53.58,79315.62,0.0,-0.99989,0.0,0.02502]
[1778225372211,53.58,79319.43,0.0,-0.99989,0.0,0.02507]
[1778225377246,53.58,79321.07,0.0,-0.99989,0.0,0.02511]
[1778225382280,53.58,79328.57,0.0,-0.99989,0.0,0.02534]
[1778225384294,53.58,79330.95,0.0,-0.99989,0.0,0.02541]
[1778225385302,53.58,79338.58,0.0,-0.99989,0.0,0.02564]
[1778225386309,53.58,79340.28,0.0,-0.99989,0.0,0.02569]
[1778225388322,53.58,79343.73,0.0,-0.99989,0.0,0.0258]
[1778225393357,53.58,79347.0,0.0,-0.99989,0.0,0.0259]
[1778225397387,53.58,79350.97,0.0,-0.99989,0.0,0.02602]
[1778225402423,53.58,79351.33,0.0,-0.99989,0.0,0.02603]
[1778225403431,53.58,79361.05,0.0,-0.99989,0.0,0.02633]
[1778225404439,53.58,79356.12,0.0,-0.99989,0.0,0.02618]
[1778225409474,53.58,79360.32,0.0,-0.99989,0.0,0.02631]
[1778225414506,53.58,79358.88,0.0,-0.99989,0.0,0.02626]
[1778225418535,53.58,79366.02,0.0,-0.99989,0.0,0.02648]
[1778225422562,53.58,79378.95,0.0,-0.99988,0.0,0.02689]
[1778225424577,53.58,79383.21,0.0,-0.99988,0.0,0.02702]
[1778225428604,53.58,79387.79,0.0,-0.99988,0.0,0.02717]
[1778225434646,53.58,79388.86,0.0,-0.99988,0.0,0.02714]
[1778225437669,53.58,79395.97,0.0,-0.99988,0.0,0.02736]
[1778225442703,53.58,79400.87,0.0,-0.99988,0.0,0.02752]
[1778225445725,53.58,79408.16,0.0,-0.99988,0.0,0.02776]
[1778225448745,53.58,79413.48,0.0,-0.99988,0.0,0.02793]
[1778225451766,53.58,79409.97,0.0,-0.99988,0.0,0.02782]
[1778225456802,53.58,79414.08,0.0,-0.99988,0.0,0.02795]
[1778225461840,53.58,79416.13,0.0,-0.99988,0.0,0.02802]
[1778225466871,53.58,79415.75,0.0,-0.99988,0.0,0.02801]
[1778225471907,53.58,79418.07,0.0,-0.99988,0.0,0.02808]
[1778225477950,53.58,79419.1,0.0,-0.99988,0.0,0.02812]
[1778225481999,53.58,79426.04,0.0,-0.99988,0.0,0.02834]
[1778225482984,53.58,79430.83,0.0,-0.99988,0.0,0.0285]
[1778225483991,53.58,79429.5,0.0,-0.99988,0.0,0.02846]
[1778225490037,53.58,79428.46,0.0,-0.99988,0.0,0.02843]
[1778225495070,53.58,79427.36,0.0,-0.99988,0.0,0.02832]
[1778225500104,53.58,79427.64,0.0,-0.99988,0.0,0.02833]
[1778225504131,53.58,79438.81,0.0,-0.99988,0.0,0.0287]
[1778225505139,53.58,79444.32,0.0,-0.99987,0.0,0.02889]
[1778225506146,53.58,79445.83,0.0,-0.99987,0.0,0.02894]
[1778225509168,53.58,79440.37,0.0,-0.99988,0.0,0.02875]
[1778225514203,53.58,79445.45,0.0,-0.99987,0.0,0.02892]
[1778225519239,53.58,79449.45,0.0,-0.99987,0.0,0.02906]
[1778225523267,53.58,79455.3,0.0,-0.99987,0.0,0.02926]
[1778225525280,53.58,79456.33,0.0,-0.99987,0.0,0.02929]
[1778225530315,53.58,79458.82,0.0,-0.99987,0.0,0.02938]
[1778225535351,53.58,79461.27,0.0,-0.99987,0.0,0.02946]
[1778225540386,53.58,79465.96,0.0,-0.99987,0.0,0.02962]
[1778225543407,53.58,79472.64,0.0,-0.99987,0.0,0.02986]
[1778225548442,53.58,79479.87,0.0,-0.99987,0.0,0.03011]
[1778225551463,53.58,79482.2,0.0,-0.99987,0.0,0.03012]
[1778225553478,53.58,79477.04,0.0,-0.99987,0.0,0.02993]
[1778225555494,53.58,79456.37,0.0,-0.99987,0.0,0.02922]
[1778225556501,53.58,79449.69,0.0,-0.99987,0.0,0.02899]
[1778225557508,53.58,79454.41,0.0,-0.99987,0.0,0.02915]
[1778225558515,53.58,79455.26,0.0,-0.99987,0.0,0.02918]
[1778225563550,53.58,79466.81,0.0,-0.99987,0.0,0.02958]
[1778225564557,53.58,79470.15,0.0,-0.99987,0.0,0.0297]
[1778225569594,53.58,79468.77,0.0,-0.99987,0.0,0.02965]
[1778225574629,53.58,79466.86,0.0,-0.99987,0.0,0.02958]
[1778225579665,53.58,79465.06,0.0,-0.99987,0.0,0.02952]
[1778225584700,53.58,79470.09,0.0,-0.99987,0.0,0.02969]
[1778225589734,53.58,79475.98,0.0,-0.99987,0.0,0.0299]
[1778225594769,53.58,79481.15,0.0,-0.99987,0.0,0.03008]
[1778225599805,53.58,79481.29,0.0,-0.99987,0.0,0.03008]
[1778225602826,53.58,79487.49,0.0,-0.99987,0.0,0.0303]
[1778225607860,53.58,79487.87,0.0,-0.99987,0.0,0.03032]
[1778225612895,53.58,79484.86,0.0,-0.99987,0.0,0.03013]
[1778225617930,53.58,79474.31,0.0,-0.99987,0.0,0.02977]
[1778225624979,53.58,79468.29,0.0,-0.99987,0.0,0.02956]
[1778225628937,53.58,79462.84,0.0,-0.99987,0.0,0.02937]
[1778225634042,53.58,79465.47,0.0,-0.99987,0.0,0.02946]
[1778225635049,53.58,79472.79,0.0,-0.99987,0.0,0.02971]
[1778225636056,53.58,79472.57,0.0,-0.99987,0.0,0.02971]
[1778225641094,53.58,79474.11,0.0,-0.99987,0.0,0.02976]
[1778225643108,53.58,79480.34,0.0,-0.99987,0.0,0.02998]
[1778225648143,53.58,79484.77,0.0,-0.99987,0.0,0.03013]
[1778225653178,53.58,79487.63,0.0,-0.99987,0.0,0.03023]
[1778225658213,53.58,79489.59,0.0,-0.99987,0.0,0.0303]
[1778225663248,53.58,79490.23,0.0,-0.99987,0.0,0.03032]
[1778225669295,53.58,79488.68,0.0,-0.99987,0.0,0.03027]
[1778225676343,53.58,79490.87,0.0,-0.99987,0.0,0.03027]
[1778225679365,53.58,79485.18,0.0,-0.99987,0.0,0.03007]
[1778225680372,53.58,79481.34,0.0,-0.99987,0.0,0.02994]
[1778225685411,53.58,79484.7,0.0,-0.99987,0.0,0.03005]
[1778225690446,53.58,79483.88,0.0,-0.99987,0.0,0.03002]
[1778225695481,53.58,79485.82,0.0,-0.99987,0.0,0.03009]
[1778225700517,53.58,79487.68,0.0,-0.99987,0.0,0.03016]
[1778225705551,53.58,79488.52,0.0,-0.99987,0.0,0.03019]
[1778225710586,53.58,79487.22,0.0,-0.99987,0.0,0.03014]
[1778225713607,53.58,79481.91,0.0,-0.99987,0.0,0.02996]
[1778225717635,53.58,79476.3,0.0,-0.99987,0.0,0.02976]
[1778225722670,53.58,79475.15,0.0,-0.99987,0.0,0.02972]
[1778225725692,53.58,79480.21,0.0,-0.99987,0.0,0.0299]
[1778225726700,53.58,79483.49,0.0,-0.99987,0.0,0.03001]
[1778225728712,53.58,79487.12,0.0,-0.99987,0.0,0.03014]
[1778225730726,53.58,79492.24,0.0,-0.99987,0.0,0.03032]
[1778225731733,53.58,79494.89,0.0,-0.99987,0.0,0.03034]
[1778225734755,53.58,79490.8,0.0,-0.99987,0.0,0.03019]
[1778225735761,53.58,79491.04,0.0,-0.99987,0.0,0.0302]
[1778225740797,53.58,79492.79,0.0,-0.99987,0.0,0.03026]
[1778225746839,53.58,79496.57,0.0,-0.99987,0.0,0.0304]
[1778225751874,53.58,79498.87,0.0,-0.99987,0.0,0.03048]
[1778225756909,53.58,79501.94,0.0,-0.99987,0.0,0.03059]
[1778225761943,53.58,79502.76,0.0,-0.99987,0.0,0.03062]
[1778225766979,53.58,79503.9,0.0,-0.99987,0.0,0.03066]
[1778225771007,53.58,79498.56,0.0,-0.99987,0.0,0.03047]
[1778225772016,53.58,79493.87,0.0,-0.99987,0.0,0.0303]
[1778225777051,53.58,79494.83,0.0,-0.99987,0.0,0.03033]
[1778225782086,53.58,79493.65,0.0,-0.99987,0.0,0.03029]
[1778225787123,53.58,79492.69,0.0,-0.99987,0.0,0.03026]
[1778225792160,53.58,79493.13,0.0,-0.99987,0.0,0.0302]
[1778225797191,53.58,79495.49,0.0,-0.99987,0.0,0.03028]
[1778225802226,53.58,79495.26,0.0,-0.99987,0.0,0.03027]
[1778225807262,53.58,79495.66,0.0,-0.99987,0.0,0.03029]
[1778225809280,53.58,79501.43,0.0,-0.99987,0.0,0.03049]
[1778225810282,53.58,79505.69,0.0,-0.99987,0.0,0.03064]
[1778225812296,53.58,79507.78,0.0,-0.99987,0.0,0.03072]
[1778225817331,53.58,79509.81,0.0,-0.99987,0.0,0.03079]
[1778225822368,53.58,79512.92,0.0,-0.99987,0.0,0.0309]
[1778225824382,53.58,79518.09,0.0,-0.99986,0.0,0.03109]
[1778225829417,53.58,79518.51,0.0,-0.99986,0.0,0.0311]
[1778225835459,53.58,79517.42,0.0,-0.99986,0.0,0.03107]
[1778225840494,53.58,79516.07,0.0,-0.99986,0.0,0.03102]
[1778225845530,53.58,79515.36,0.0,-0.99987,0.0,0.03099]
[1778225850564,53.58,79513.83,0.0,-0.99987,0.0,0.03094]
[1778225853585,53.58,79517.23,0.0,-0.99987,0.0,0.03098]
[1778225858620,53.58,79516.48,0.0,-0.99987,0.0,0.03095]
[1778225870705,53.58,79516.33,0.0,-0.99987,0.0,0.03095]
[1778225876747,53.58,79516.91,0.0,-0.99987,0.0,0.03097]
[1778225885809,53.58,79514.9,0.0,-0.99987,0.0,0.0309]
[1778225891852,53.58,79513.68,0.0,-0.99987,0.0,0.03085]
[1778225896887,53.58,79511.31,0.0,-0.99987,0.0,0.03077]
[1778225900915,53.58,79505.73,0.0,-0.99987,0.0,0.03057]
[1778225901926,53.58,79505.37,0.0,-0.99987,0.0,0.03056]
[1778225906959,53.58,79505.09,0.0,-0.99987,0.0,0.03055]
[1778225911995,53.58,79505.53,0.0,-0.99987,0.0,0.03049]
[1778225916022,53.58,79512.27,0.0,-0.99987,0.0,0.03073]
[1778225921060,53.58,79510.92,0.0,-0.99987,0.0,0.03068]
[1778225931058,53.58,79510.59,0.0,-0.99987,0.0,0.03067]
[1778225939183,53.58,79510.79,0.0,-0.99987,0.0,0.03067]
[1778225944218,53.58,79512.87,0.0,-0.99987,0.0,0.03075]
[1778225949253,53.58,79510.93,0.0,-0.99987,0.0,0.03068]
[1778225955297,53.58,79511.73,0.0,-0.99987,0.0,0.03071]
[1778225960332,53.58,79510.66,0.0,-0.99987,0.0,0.03067]
[1778225965366,53.58,79510.77,0.0,-0.99987,0.0,0.03067]
[1778225969394,53.58,79504.78,0.0,-0.99987,0.0,0.03046]
[1778225974432,53.58,79503.55,0.0,-0.99987,0.0,0.03034]
[1778225979465,53.58,79503.93,0.0,-0.99987,0.0,0.03035]
[1778225984500,53.58,79504.31,0.0,-0.99987,0.0,0.03037]
[1778225989535,53.58,79505.49,0.0,-0.99987,0.0,0.03041]
[1778225999606,53.58,79507.68,0.0,-0.99987,0.0,0.03049]
[1778226009679,53.58,79507.94,0.0,-0.99987,0.0,0.0305]
[1778226015721,53.58,79508.32,0.0,-0.99987,0.0,0.03051]
[1778226021763,53.58,79508.32,0.0,-0.99987,0.0,0.03051]
[1778226026798,53.58,79508.79,0.0,-0.99987,0.0,0.03053]
[1778226031833,53.58,79510.11,0.0,-0.99987,0.0,0.0305]
[1778226036868,53.58,79512.5,0.0,-0.99987,0.0,0.03058]
[1778226042910,53.58,79513.69,0.0,-0.99987,0.0,0.03062]
[1778226047946,53.58,79512.03,0.0,-0.99987,0.0,0.03057]
[1778226050976,53.58,79518.51,0.0,-0.99987,0.0,0.0308]
[1778226051980,53.58,79532.88,0.0,-0.99986,0.0,0.03132]
[1778226052987,53.58,79535.25,0.0,-0.99986,0.0,0.0314]
[1778226057015,53.58,79541.18,0.0,-0.99986,0.0,0.03162]
[1778226062052,53.58,79543.51,0.0,-0.99986,0.0,0.03171]
[1778226067087,53.58,79544.67,0.0,-0.99986,0.0,0.03175]
[1778226072126,53.58,79545.82,0.0,-0.99986,0.0,0.03179]
[1778226077159,53.58,79546.99,0.0,-0.99986,0.0,0.03183]
[1778226082193,53.58,79548.02,0.0,-0.99986,0.0,0.03187]
[1778226087231,53.58,79550.03,0.0,-0.99986,0.0,0.03195]
[1778226092189,53.58,79555.52,0.0,-0.99986,0.0,0.03207]
[1778226097299,53.58,79558.41,0.0,-0.99986,0.0,0.03218]
[1778226101327,53.58,79563.79,0.0,-0.99986,0.0,0.03238]
[1778226104358,53.58,79569.08,0.0,-0.99986,0.0,0.03258]
[1778226107377,53.58,79576.26,0.0,-0.99986,0.0,0.03285]
[1778226113423,53.58,79580.53,0.0,-0.99986,0.0,0.03301]
[1778226118455,53.58,79582.52,0.0,-0.99986,0.0,0.03309]
[1778226123490,53.58,79581.35,0.0,-0.99986,0.0,0.03305]
[1778226128528,53.58,79583.4,0.0,-0.99986,0.0,0.03312]
[1778226134567,53.58,79581.52,0.0,-0.99986,0.0,0.03305]
[1778226139602,53.58,79581.03,0.0,-0.99986,0.0,0.03303]
[1778226144637,53.58,79580.57,0.0,-0.99986,0.0,0.03302]
[1778226147658,53.58,79574.44,0.0,-0.99986,0.0,0.03278]
[1778226149672,53.58,79568.39,0.0,-0.99986,0.0,0.03255]
[1778226154707,53.58,79568.35,0.0,-0.99986,0.0,0.03247]
[1778226159744,53.58,79569.77,0.0,-0.99986,0.0,0.03253]
[1778226164778,53.58,79570.85,0.0,-0.99986,0.0,0.03257]
[1778226170820,53.58,79571.56,0.0,-0.99986,0.0,0.03259]
[1778226175855,53.58,79570.6,0.0,-0.99986,0.0,0.03256]
[1778226180891,53.58,79568.84,0.0,-0.99986,0.0,0.03249]
[1778226183914,53.58,79563.61,0.0,-0.99986,0.0,0.03229]
[1778226188947,53.58,79559.06,0.0,-0.99986,0.0,0.03212]
[1778226191969,53.58,79565.85,0.0,-0.99986,0.0,0.03238]
[1778226198010,53.58,79564.69,0.0,-0.99986,0.0,0.03233]
[1778226205066,53.58,79564.49,0.0,-0.99986,0.0,0.03233]
[1778226210098,53.58,79555.92,0.0,-0.99986,0.0,0.03201]
[1778226215131,53.58,79558.17,0.0,-0.99986,0.0,0.03201]
[1778226220166,53.58,79560.75,0.0,-0.99986,0.0,0.03211]
[1778226225201,53.58,79562.61,0.0,-0.99986,0.0,0.03218]
[1778226230237,53.58,79564.14,0.0,-0.99986,0.0,0.03223]
[1778226232257,53.58,79570.77,0.0,-0.99986,0.0,0.03248]
[1778226237288,53.58,79574.5,0.0,-0.99986,0.0,0.03262]
[1778226242323,53.58,79574.32,0.0,-0.99986,0.0,0.03262]
[1778226248365,53.58,79574.01,0.0,-0.99986,0.0,0.0326]
[1778226253404,53.58,79572.75,0.0,-0.99986,0.0,0.03256]
[1778226258435,53.58,79573.51,0.0,-0.99986,0.0,0.03259]
[1778226263473,53.58,79570.76,0.0,-0.99986,0.0,0.03248]
[1778226268507,53.58,79572.46,0.0,-0.99986,0.0,0.03255]
[1778226273543,53.58,79573.61,0.0,-0.99986,0.0,0.03251]
[1778226278576,53.58,79574.09,0.0,-0.99986,0.0,0.03253]
[1778226283611,53.58,79574.35,0.0,-0.99986,0.0,0.03254]
[1778226288646,53.58,79571.4,0.0,-0.99986,0.0,0.03243]
[1778226289654,53.58,79580.06,0.0,-0.99986,0.0,0.03275]
[1778226290661,53.58,79581.74,0.0,-0.99986,0.0,0.03282]
[1778226295695,53.58,79580.2,0.0,-0.99986,0.0,0.03276]
[1778226300731,53.58,79581.21,0.0,-0.99986,0.0,0.0328]
[1778226305766,53.58,79581.55,0.0,-0.99986,0.0,0.03281]
[1778226310800,53.58,79583.63,0.0,-0.99986,0.0,0.03289]
[1778226315835,53.58,79584.02,0.0,-0.99986,0.0,0.0329]
[1778226320870,53.58,79585.15,0.0,-0.99986,0.0,0.03295]
[1778226325905,53.58,79587.45,0.0,-0.99986,0.0,0.03303]
[1778226330941,53.58,79586.99,0.0,-0.99986,0.0,0.03302]
[1778226335975,53.58,79588.09,0.0,-0.99986,0.0,0.03298]
[1778226341012,53.58,79586.18,0.0,-0.99986,0.0,0.0329]
[1778226346046,53.58,79585.02,0.0,-0.99986,0.0,0.03286]
[1778226351086,53.58,79584.07,0.0,-0.99986,0.0,0.03282]
[1778226356117,53.58,79582.38,0.0,-0.99986,0.0,0.03276]
[1778226361151,53.58,79582.13,0.0,-0.99986,0.0,0.03275]
[1778226365180,53.58,79568.52,0.0,-0.99986,0.0,0.03224]
[1778226366188,53.58,79565.78,0.0,-0.99986,0.0,0.03214]
[1778226371222,53.58,79562.74,0.0,-0.99986,0.0,0.03202]
[1778226376257,53.58,79563.23,0.0,-0.99986,0.0,0.03204]
[1778226381290,53.58,79562.97,0.0,-0.99986,0.0,0.03203]
[1778226386326,53.58,79565.02,0.0,-0.99986,0.0,0.03211]
[1778226388343,53.58,79570.8,0.0,-0.99986,0.0,0.03232]
[1778226394382,53.58,79571.28,0.0,-0.99986,0.0,0.03226]
[1778226400428,53.58,79571.34,0.0,-0.99986,0.0,0.03226]
[1778226405463,53.58,79572.91,0.0,-0.99986,0.0,0.03232]
[1778226409491,53.58,79560.72,0.0,-0.99986,0.0,0.03187]
[1778226414526,53.58,79560.19,0.0,-0.99986,0.0,0.03185]
[1778226421576,53.58,79560.28,0.0,-0.99986,0.0,0.03185]
[1778226426611,53.58,79559.89,0.0,-0.99986,0.0,0.03184]
[1778226431645,53.58,79559.42,0.0,-0.99986,0.0,0.03182]
[1778226436682,53.58,79559.56,0.0,-0.99986,0.0,0.03183]
[1778226441715,53.58,79560.28,0.0,-0.99986,0.0,0.03185]
[1778226446750,53.58,79561.11,0.0,-0.99986,0.0,0.03188]
[1778226451785,53.58,79560.57,0.0,-0.99986,0.0,0.03178]
[1778226452796,53.58,79566.22,0.0,-0.99986,0.0,0.03199]
[1778226453800,53.58,79566.22,0.0,-0.99986,0.0,0.03199]
[1778226454807,53.58,79574.36,0.0,-0.99986,0.0,0.0323]
[1778226459844,53.58,79572.73,0.0,-0.99986,0.0,0.03224]
[1778226464886,53.58,79574.04,0.0,-0.99986,0.0,0.03228]
[1778226466891,53.58,79565.16,0.0,-0.99986,0.0,0.03195]
[1778226468906,53.58,79563.37,0.0,-0.99986,0.0,0.03189]
[1778226473940,53.58,79561.75,0.0,-0.99986,0.0,0.03183]
[1778226478976,53.58,79560.59,0.0,-0.99986,0.0,0.03178]
[1778226484011,53.58,79562.76,0.0,-0.99986,0.0,0.03186]
[1778226489049,53.58,79562.63,0.0,-0.99986,0.0,0.03186]
[1778226494080,53.58,79559.59,0.0,-0.99986,0.0,0.03175]
[1778226499119,53.58,79568.87,0.0,-0.99986,0.0,0.03209]
[1778226500122,53.58,79578.41,0.0,-0.99986,0.0,0.03245]
[1778226501130,53.58,79579.7,0.0,-0.99986,0.0,0.0325]
[1778226506165,53.58,79581.22,0.0,-0.99986,0.0,0.03255]
[1778226510193,53.58,79580.16,0.0,-0.99986,0.0,0.03251]
[1778226515227,53.58,79586.56,0.0,-0.99986,0.0,0.03268]
[1778226516234,53.58,79591.11,0.0,-0.99986,0.0,0.03285]
[1778226518248,53.58,79590.07,0.0,-0.99986,0.0,0.03281]
[1778226522276,53.58,79589.6,0.0,-0.99986,0.0,0.03279]
[1778226528319,53.58,79589.49,0.0,-0.99986,0.0,0.03279]
[1778226533356,53.58,79599.08,0.0,-0.99985,0.0,0.03315]
[1778226534362,53.58,79603.02,0.0,-0.99985,0.0,0.03331]
[1778226536377,53.58,79603.99,0.0,-0.99985,0.0,0.03334]
[1778226539397,53.58,79608.51,0.0,-0.99985,0.0,0.03352]
[1778226541416,53.58,79614.4,0.0,-0.99985,0.0,0.03375]
[1778226546447,53.58,79611.53,0.0,-0.99985,0.0,0.03364]
[1778226551481,53.58,79604.72,0.0,-0.99985,0.0,0.03337]
[1778226554502,53.58,79613.72,0.0,-0.99985,0.0,0.03372]
[1778226559545,53.58,79610.61,0.0,-0.99985,0.0,0.0336]
[1778226560544,53.58,79624.71,0.0,-0.99985,0.0,0.03415]
[1778226561551,53.58,79633.81,0.0,-0.99985,0.0,0.03451]
[1778226562559,53.58,79643.94,0.0,-0.99985,0.0,0.03492]
[1778226565579,53.58,79638.64,0.0,-0.99985,0.0,0.03471]
[1778226570614,53.58,79638.99,0.0,-0.99985,0.0,0.03472]
[1778226572628,53.58,79647.14,0.0,-0.99985,0.0,0.03496]
[1778226575649,53.58,79652.17,0.0,-0.99985,0.0,0.03516]
[1778226580686,53.58,79657.38,0.0,-0.99984,0.0,0.03538]
[1778226581692,53.58,79664.8,0.0,-0.99984,0.0,0.03568]
[1778226582698,53.58,79686.12,0.0,-0.99984,0.0,0.03657]
[1778226583705,53.58,79691.64,0.0,-0.99984,0.0,0.0368]
[1778226584713,53.58,79686.58,0.0,-0.99984,0.0,0.03658]
[1778226585720,53.58,79676.6,0.0,-0.99984,0.0,0.03617]
[1778226587733,53.58,79666.28,0.0,-0.99984,0.0,0.03574]
[1778226589747,53.58,79659.72,0.0,-0.99984,0.0,0.03547]
[1778226592717,53.58,79651.57,0.0,-0.99985,0.0,0.03514]
[1778226593775,53.58,79643.65,0.0,-0.99985,0.0,0.03482]
[1778226595790,53.58,79650.52,0.0,-0.99985,0.0,0.0351]
[1778226599819,53.58,79656.27,0.0,-0.99984,0.0,0.03533]
[1778226601831,53.58,79666.34,0.0,-0.99984,0.0,0.03574]
[1778226603845,53.58,79672.09,0.0,-0.99984,0.0,0.03598]
[1778226608886,53.58,79671.32,0.0,-0.99984,0.0,0.03595]
[1778226610894,53.58,79678.98,0.0,-0.99984,0.0,0.03627]
[1778226615930,53.58,79672.56,0.0,-0.99984,0.0,0.036]
[1778226617946,53.58,79660.82,0.0,-0.99984,0.0,0.03552]
[1778226618953,53.58,79660.82,0.0,-0.99984,0.0,0.03552]
[1778226619959,53.58,79649.2,0.0,-0.99985,0.0,0.03504]
[1778226622981,53.58,79660.17,0.0,-0.99984,0.0,0.03549]
[1778226626002,53.58,79665.58,0.0,-0.99984,0.0,0.03571]
[1778226631043,53.58,79663.81,0.0,-0.99984,0.0,0.03555]
[1778226635068,53.58,79676.54,0.0,-0.99984,0.0,0.03608]
[1778226640101,53.58,79680.79,0.0,-0.99984,0.0,0.03625]
[1778226645137,53.58,79683.72,0.0,-0.99984,0.0,0.03638]
[1778226648169,53.58,79676.28,0.0,-0.99984,0.0,0.03607]
[1778226649167,53.58,79674.27,0.0,-0.99984,0.0,0.03598]
[1778226654200,53.58,79677.68,0.0,-0.99984,0.0,0.03612]
[1778226655208,53.58,79670.52,0.0,-0.99984,0.0,0.03583]
[1778226656215,53.58,79669.2,0.0,-0.99984,0.0,0.03577]
[1778226659235,53.58,79675.74,0.0,-0.99984,0.0,0.03604]
[1778226661250,53.58,79676.9,0.0,-0.99984,0.0,0.03609]
[1778226665278,53.58,79672.81,0.0,-0.99984,0.0,0.03592]
[1778226670314,53.58,79673.29,0.0,-0.99984,0.0,0.03594]
[1778226675354,53.58,79667.01,0.0,-0.99984,0.0,0.03568]
[1778226676356,53.58,79657.89,0.0,-0.99984,0.0,0.03531]
[1778226677367,53.58,79650.22,0.0,-0.99985,0.0,0.035]
[1778226678372,53.58,79647.71,0.0,-0.99985,0.0,0.0349]
[1778226682399,53.58,79653.62,0.0,-0.99985,0.0,0.03514]
[1778226687436,53.58,79654.78,0.0,-0.99985,0.0,0.03518]
[1778226692467,53.58,79653.98,0.0,-0.99985,0.0,0.03507]
[1778226697502,53.58,79655.66,0.0,-0.99985,0.0,0.03513]
[1778226702539,53.58,79655.79,0.0,-0.99985,0.0,0.03514]
[1778226707572,53.58,79656.77,0.0,-0.99985,0.0,0.03518]
[1778226709587,53.58,79657.83,0.0,-0.99985,0.0,0.03522]
[1778226714624,53.58,79657.87,0.0,-0.99985,0.0,0.03522]
[1778226719655,53.58,79657.98,0.0,-0.99985,0.0,0.03523]
[1778226723684,53.58,79652.17,0.0,-0.99985,0.0,0.03499]
[1778226725698,53.58,79646.09,0.0,-0.99985,0.0,0.03475]
[1778226730734,53.58,79645.89,0.0,-0.99985,0.0,0.03474]
[1778226735769,53.58,79644.85,0.0,-0.99985,0.0,0.0347]
[1778226740804,53.58,79644.3,0.0,-0.99985,0.0,0.03468]
[1778226745839,53.58,79644.32,0.0,-0.99985,0.0,0.03468]
[1778226751881,53.58,79642.86,0.0,-0.99985,0.0,0.03453]
[1778226756916,53.58,79643.55,0.0,-0.99985,0.0,0.03456]
[1778226761951,53.58,79652.77,0.0,-0.99985,0.0,0.03493]
[1778226766986,53.58,79657.64,0.0,-0.99985,0.0,0.03513]
[1778226772025,53.58,79660.62,0.0,-0.99985,0.0,0.03525]
[1778226777059,53.58,79661.67,0.0,-0.99984,0.0,0.03529]
[1778226782094,53.58,79662.24,0.0,-0.99984,0.0,0.03531]
[1778226787129,53.58,79661.93,0.0,-0.99984,0.0,0.0353]
[1778226792169,53.58,79661.31,0.0,-0.99984,0.0,0.03528]
[1778226797199,53.58,79660.88,0.0,-0.99984,0.0,0.03526]
[1778226801228,53.58,79666.89,0.0,-0.99984,0.0,0.0355]
[1778226806263,53.58,79670.58,0.0,-0.99984,0.0,0.03566]
[1778226811300,53.58,79668.8,0.0,-0.99984,0.0,0.0355]
[1778226816333,53.58,79667.67,0.0,-0.99984,0.0,0.03545]
[1778226821370,53.58,79667.75,0.0,-0.99984,0.0,0.03545]
[1778226826402,53.58,79669.17,0.0,-0.99984,0.0,0.03551]
[1778226828417,53.58,79663.48,0.0,-0.99984,0.0,0.03528]
[1778226833451,53.58,79668.93,0.0,-0.99984,0.0,0.0355]
[1778226838486,53.58,79667.13,0.0,-0.99984,0.0,0.03543]
[1778226843521,53.58,79666.55,0.0,-0.99984,0.0,0.0354]
[1778226848556,53.58,79667.38,0.0,-0.99984,0.0,0.03544]
[1778226853590,53.58,79667.89,0.0,-0.99984,0.0,0.03546]
[1778226858626,53.58,79667.87,0.0,-0.99984,0.0,0.03546]
[1778226863661,53.58,79667.64,0.0,-0.99984,0.0,0.03545]
[1778226866682,53.58,79668.28,0.0,-0.99984,0.0,0.03547]
[1778226871717,53.58,79667.01,0.0,-0.99984,0.0,0.03534]
[1778226876752,53.58,79667.05,0.0,-0.99984,0.0,0.03534]
[1778226881787,53.58,79665.25,0.0,-0.99984,0.0,0.03526]
[1778226887829,53.58,79665.38,0.0,-0.99984,0.0,0.03527]
[1778226893871,53.58,79668.16,0.0,-0.99984,0.0,0.03538]
[1778226898907,53.58,79672.49,0.0,-0.99984,0.0,0.03556]
[1778226903942,53.58,79676.97,0.0,-0.99984,0.0,0.03574]
[1778226908978,53.58,79678.6,0.0,-0.99984,0.0,0.03581]
[1778226915022,53.58,79681.1,0.0,-0.99984,0.0,0.03591]
[1778226920056,53.58,79682.07,0.0,-0.99984,0.0,0.03595]
[1778226925091,53.58,79687.73,0.0,-0.99984,0.0,0.03619]
[1778226930126,53.58,79689.66,0.0,-0.99984,0.0,0.03627]
[1778226935161,53.58,79688.83,0.0,-0.99984,0.0,0.03615]
[1778226938183,53.58,79695.81,0.0,-0.99984,0.0,0.03644]
[1778226942210,53.58,79700.28,0.0,-0.99984,0.0,0.03663]
[1778226947245,53.58,79699.42,0.0,-0.99984,0.0,0.03659]
[1778226948253,53.58,79688.31,0.0,-0.99984,0.0,0.03612]
[1778226954298,53.58,79688.55,0.0,-0.99984,0.0,0.03613]
[1778226962351,53.58,79690.06,0.0,-0.99984,0.0,0.0362]
[1778226967386,53.58,79689.71,0.0,-0.99984,0.0,0.03618]
[1778226969400,53.58,79695.13,0.0,-0.99984,0.0,0.03641]
[1778226974435,53.58,79681.16,0.0,-0.99984,0.0,0.03583]
[1778226977470,53.58,79676.15,0.0,-0.99984,0.0,0.03562]
[1778226979469,53.58,79657.78,0.0,-0.99985,0.0,0.03488]
[1778226981485,53.58,79650.99,0.0,-0.99985,0.0,0.0346]
[1778226982493,53.58,79651.5,0.0,-0.99985,0.0,0.03462]
[1778226985513,53.58,79652.74,0.0,-0.99985,0.0,0.03467]
[1778226990548,53.58,79652.33,0.0,-0.99985,0.0,0.03466]
[1778226995583,53.58,79653.15,0.0,-0.99985,0.0,0.0346]
[1778227002632,53.58,79653.68,0.0,-0.99985,0.0,0.03463]
[1778227007670,53.58,79654.37,0.0,-0.99985,0.0,0.03465]
[1778227011696,53.58,79647.38,0.0,-0.99985,0.0,0.03437]
[1778227013710,53.58,79646.08,0.0,-0.99985,0.0,0.03432]
[1778227018746,53.58,79645.42,0.0,-0.99985,0.0,0.0343]
[1778227023780,53.58,79639.53,0.0,-0.99985,0.0,0.03406]
[1778227028816,53.58,79639.74,0.0,-0.99985,0.0,0.03407]
[1778227033852,53.58,79636.48,0.0,-0.99985,0.0,0.03394]
[1778227038887,53.58,79633.08,0.0,-0.99985,0.0,0.03381]
[1778227043922,53.58,79630.61,0.0,-0.99985,0.0,0.03371]
[1778227051978,53.58,79629.23,0.0,-0.99985,0.0,0.03358]
[1778227057014,53.58,79627.55,0.0,-0.99985,0.0,0.03351]
[1778227062049,53.58,79626.29,0.0,-0.99985,0.0,0.03346]
[1778227068091,53.58,79625.31,0.0,-0.99985,0.0,0.03343]
[1778227074132,53.58,79627.12,0.0,-0.99985,0.0,0.0335]
[1778227075140,53.58,79620.13,0.0,-0.99985,0.0,0.03322]
[1778227076146,53.58,79613.89,0.0,-0.99986,0.0,0.03299]
[1778227077158,53.58,79613.94,0.0,-0.99986,0.0,0.03299]
[1778227079168,53.58,79619.43,0.0,-0.99985,0.0,0.0332]
[1778227084203,53.58,79625.87,0.0,-0.99985,0.0,0.03345]
[1778227090246,53.58,79629.26,0.0,-0.99985,0.0,0.03358]
[1778227095281,53.58,79631.9,0.0,-0.99985,0.0,0.03368]
[1778227099315,53.58,79637.61,0.0,-0.99985,0.0,0.0339]
[1778227104350,53.58,79637.43,0.0,-0.99985,0.0,0.0339]
[1778227110392,53.58,79633.98,0.0,-0.99985,0.0,0.03376]
[1778227115431,53.58,79634.0,0.0,-0.99985,0.0,0.03368]
[1778227123484,53.58,79635.31,0.0,-0.99985,0.0,0.03373]
[1778227128519,53.58,79638.0,0.0,-0.99985,0.0,0.03384]
[1778227133554,53.58,79639.11,0.0,-0.99985,0.0,0.03388]
[1778227138590,53.58,79643.77,0.0,-0.99985,0.0,0.03406]
[1778227141610,53.58,79648.66,0.0,-0.99985,0.0,0.03426]
[1778227142618,53.58,79655.23,0.0,-0.99985,0.0,0.03452]
[1778227146648,53.58,79660.74,0.0,-0.99985,0.0,0.03474]
[1778227151683,53.58,79659.32,0.0,-0.99985,0.0,0.03468]
[1778227156718,53.58,79655.86,0.0,-0.99985,0.0,0.03454]
[1778227162761,53.58,79657.31,0.0,-0.99985,0.0,0.0346]
[1778227167854,53.58,79657.05,0.0,-0.99985,0.0,0.03459]
[1778227172890,53.58,79653.75,0.0,-0.99985,0.0,0.03437]
[1778227177924,53.58,79653.59,0.0,-0.99985,0.0,0.03437]
[1778227182959,53.58,79653.24,0.0,-0.99985,0.0,0.03435]
[1778227187994,53.58,79656.29,0.0,-0.99985,0.0,0.03447]
[1778227194037,53.58,79653.99,0.0,-0.99985,0.0,0.03438]
[1778227199088,53.58,79659.55,0.0,-0.99985,0.0,0.0346]
[1778227200088,53.58,79654.41,0.0,-0.99985,0.0,0.0344]
[1778227200712,53.58,79654.41,0.0,-0.99985,0.0,0.0344]
[1778227203054,53.58,79667.82,0.0,-0.99985,0.0,0.03494]
[1778227200152,53.58,79667.82,0.0,-0.99985,0.0,0.03494]
[1778227213878,53.58,79667.82,0.0,-0.99985,0.0,0.03494]
[1778227214221,53.58,79696.45,0.0,-0.99984,0.0,0.03611]
[1778227215232,53.58,79671.12,0.0,-0.99985,0.0,0.03507]
[1778227220309,53.58,79667.18,0.0,-0.99985,0.0,0.03491]
[1778227221330,53.58,79654.68,0.0,-0.99985,0.0,0.03441]
[1778227226339,53.58,79651.98,0.0,-0.99985,0.0,0.0343]
[1778227231373,53.58,79641.86,0.0,-0.99985,0.0,0.03382]
[1778227234395,53.58,79647.17,0.0,-0.99985,0.0,0.03403]
[1778227239430,53.58,79644.97,0.0,-0.99985,0.0,0.03394]
[1778227240439,53.58,79639.12,0.0,-0.99985,0.0,0.03371]
[1778227243458,53.58,79632.59,0.0,-0.99985,0.0,0.03346]
[1778227249415,53.58,79635.03,0.0,-0.99985,0.0,0.03355]
[1778227253529,53.58,79639.07,0.0,-0.99985,0.0,0.03371]
[1778227257556,53.58,79644.78,0.0,-0.99985,0.0,0.03393]
[1778227262594,53.58,79639.96,0.0,-0.99985,0.0,0.03375]
[1778227263601,53.58,79649.92,0.0,-0.99985,0.0,0.03414]
[1778227264607,53.58,79653.74,0.0,-0.99985,0.0,0.03429]
[1778227267629,53.58,79657.47,0.0,-0.99985,0.0,0.03444]
[1778227272665,53.58,79654.5,0.0,-0.99985,0.0,0.03432]
[1778227278708,53.58,79650.95,0.0,-0.99985,0.0,0.03418]
[1778227284749,53.58,79654.07,0.0,-0.99985,0.0,0.0343]
[1778227289784,53.58,79653.14,0.0,-0.99985,0.0,0.03426]
[1778227291798,53.58,79647.96,0.0,-0.99985,0.0,0.03398]
[1778227292805,53.58,79639.34,0.0,-0.99985,0.0,0.03364]
[1778227293812,53.58,79637.98,0.0,-0.99985,0.0,0.03359]
[1778227298847,53.58,79647.78,0.0,-0.99985,0.0,0.03397]
[1778227299856,53.58,79647.42,0.0,-0.99985,0.0,0.03395]
[1778227304888,53.58,79647.3,0.0,-0.99985,0.0,0.03395]
[1778227309924,53.58,79644.74,0.0,-0.99985,0.0,0.03385]
[1778227313952,53.58,79644.19,0.0,-0.99985,0.0,0.03383]
[1778227319994,53.58,79646.9,0.0,-0.99985,0.0,0.03393]
[1778227323015,53.58,79654.62,0.0,-0.99985,0.0,0.03424]
[1778227324023,53.58,79656.39,0.0,-0.99985,0.0,0.03431]
[1778227329057,53.58,79653.41,0.0,-0.99985,0.0,0.03419]
[1778227334096,53.58,79652.7,0.0,-0.99985,0.0,0.03416]
[1778227339131,53.58,79653.16,0.0,-0.99985,0.0,0.03418]
[1778227344166,53.58,79650.75,0.0,-0.99985,0.0,0.03409]
[1778227349202,53.58,79649.46,0.0,-0.99985,0.0,0.03404]
[1778227352224,53.58,79656.25,0.0,-0.99985,0.0,0.03422]
[1778227357258,53.58,79658.41,0.0,-0.99985,0.0,0.0343]
[1778227362294,53.58,79660.56,0.0,-0.99985,0.0,0.03439]
[1778227368335,53.58,79662.17,0.0,-0.99985,0.0,0.03445]
[1778227373370,53.58,79665.49,0.0,-0.99985,0.0,0.03459]
[1778227378405,53.58,79667.43,0.0,-0.99985,0.0,0.03466]
[1778227383442,53.58,79669.61,0.0,-0.99985,0.0,0.03475]
[1778227386461,53.58,79658.04,0.0,-0.99985,0.0,0.03429]
[1778227391499,53.58,79655.3,0.0,-0.99985,0.0,0.03418]
[1778227393513,53.58,79661.0,0.0,-0.99985,0.0,0.03441]
[1778227394527,53.58,79666.14,0.0,-0.99985,0.0,0.03461]
[1778227395527,53.58,79666.86,0.0,-0.99985,0.0,0.03464]
[1778227400569,53.58,79665.79,0.0,-0.99985,0.0,0.0346]
[1778227405604,53.58,79677.61,0.0,-0.99985,0.0,0.03507]
[1778227407522,53.58,79675.3,0.0,-0.99985,0.0,0.03498]
[1778227412654,53.58,79668.14,0.0,-0.99985,0.0,0.03461]
[1778227417690,53.58,79669.65,0.0,-0.99985,0.0,0.03467]
[1778227421718,53.58,79679.32,0.0,-0.99985,0.0,0.03506]
[1778227422724,53.58,79681.66,0.0,-0.99985,0.0,0.03515]
[1778227427760,53.58,79681.36,0.0,-0.99985,0.0,0.03514]
[1778227432795,53.58,79680.62,0.0,-0.99985,0.0,0.03511]
[1778227436823,53.58,79674.68,0.0,-0.99985,0.0,0.03487]
[1778227441858,53.58,79671.38,0.0,-0.99985,0.0,0.03474]
[1778227446893,53.58,79669.68,0.0,-0.99985,0.0,0.03467]
[1778227451928,53.58,79667.93,0.0,-0.99985,0.0,0.0346]
[1778227456966,53.58,79668.97,0.0,-0.99985,0.0,0.03464]
[1778227461999,53.58,79667.53,0.0,-0.99985,0.0,0.03458]
[1778227467034,53.58,79663.68,0.0,-0.99985,0.0,0.03443]
[1778227472070,53.58,79660.91,0.0,-0.99985,0.0,0.03423]
[1778227477104,53.58,79656.28,0.0,-0.99985,0.0,0.03405]
[1778227483146,53.58,79654.18,0.0,-0.99985,0.0,0.03397]
[1778227489188,53.58,79652.79,0.0,-0.99985,0.0,0.03391]
[1778227495233,53.58,79653.93,0.0,-0.99985,0.0,0.03396]
[1778227497252,53.58,79659.17,0.0,-0.99985,0.0,0.03417]
[1778227502290,53.58,79660.58,0.0,-0.99985,0.0,0.03422]
[1778227507318,53.58,79660.59,0.0,-0.99985,0.0,0.03422]
[1778227512353,53.58,79660.71,0.0,-0.99985,0.0,0.03423]
[1778227517386,53.58,79660.0,0.0,-0.99985,0.0,0.0342]
[1778227522422,53.58,79660.47,0.0,-0.99985,0.0,0.03422]
[1778227528374,53.58,79659.8,0.0,-0.99985,0.0,0.03419]
[1778227533500,53.58,79660.11,0.0,-0.99985,0.0,0.03412]
[1778227538535,53.58,79660.18,0.0,-0.99985,0.0,0.03412]
[1778227544575,53.58,79659.44,0.0,-0.99985,0.0,0.03409]
[1778227549610,53.58,79660.15,0.0,-0.99985,0.0,0.03412]
[1778227554645,53.58,79660.4,0.0,-0.99985,0.0,0.03413]
[1778227560689,53.58,79660.87,0.0,-0.99985,0.0,0.03415]
[1778227565723,53.58,79662.65,0.0,-0.99985,0.0,0.03422]
[1778227570757,53.58,79661.61,0.0,-0.99985,0.0,0.03418]
[1778227575797,53.58,79661.63,0.0,-0.99985,0.0,0.03418]
[1778227582843,53.58,79660.82,0.0,-0.99985,0.0,0.03415]
[1778227586871,53.58,79653.88,0.0,-0.99985,0.0,0.03387]
[1778227591905,53.58,79656.37,0.0,-0.99985,0.0,0.03389]
[1778227597949,53.58,79654.02,0.0,-0.99985,0.0,0.03379]
[1778227602983,53.58,79655.66,0.0,-0.99985,0.0,0.03386]
[1778227608022,53.58,79654.83,0.0,-0.99985,0.0,0.03383]
[1778227613056,53.58,79656.11,0.0,-0.99985,0.0,0.03388]
[1778227618091,53.58,79656.18,0.0,-0.99985,0.0,0.03388]
[1778227623127,53.58,79658.93,0.0,-0.99985,0.0,0.03399]
[1778227628161,53.58,79662.68,0.0,-0.99985,0.0,0.03414]
[1778227634203,53.58,79665.53,0.0,-0.99985,0.0,0.03425]
[1778227635213,53.58,79678.42,0.0,-0.99985,0.0,0.03476]
[1778227636218,53.58,79679.87,0.0,-0.99985,0.0,0.03482]
[1778227644273,53.58,79681.1,0.0,-0.99985,0.0,0.03487]
[1778227649308,53.58,79682.39,0.0,-0.99985,0.0,0.03492]
[1778227654343,53.58,79672.46,0.0,-0.99985,0.0,0.03444]
[1778227655350,53.58,79670.62,0.0,-0.99985,0.0,0.03437]
[1778227660391,53.58,79653.78,0.0,-0.99985,0.0,0.0337]
[1778227661399,53.58,79652.82,0.0,-0.99985,0.0,0.03366]
[1778227663412,53.58,79672.83,0.0,-0.99985,0.0,0.03445]
[1778227664421,53.58,79678.78,0.0,-0.99985,0.0,0.03469]
[1778227665428,53.58,79678.02,0.0,-0.99985,0.0,0.03466]
[1778227669453,53.58,79672.22,0.0,-0.99985,0.0,0.03443]
[1778227674489,53.58,79670.11,0.0,-0.99985,0.0,0.03435]
[1778227679525,53.58,79671.68,0.0,-0.99985,0.0,0.03441]
[1778227684558,53.58,79668.98,0.0,-0.99985,0.0,0.0343]
[1778227689593,53.58,79665.25,0.0,-0.99985,0.0,0.03415]
[1778227694628,53.58,79662.55,0.0,-0.99985,0.0,0.03405]
[1778227699664,53.58,79661.54,0.0,-0.99985,0.0,0.03401]
[1778227704699,53.58,79657.11,0.0,-0.99985,0.0,0.03383]
[1778227709735,53.58,79657.91,0.0,-0.99985,0.0,0.03386]
[1778227713763,53.58,79651.93,0.0,-0.99985,0.0,0.03355]
[1778227718797,53.58,79649.65,0.0,-0.99985,0.0,0.03346]
[1778227723833,53.58,79646.91,0.0,-0.99985,0.0,0.03335]
[1778227728866,53.58,79647.33,0.0,-0.99985,0.0,0.03337]
[1778227733902,53.58,79646.87,0.0,-0.99985,0.0,0.03335]
[1778227736923,53.58,79652.95,0.0,-0.99985,0.0,0.03359]
[1778227741964,53.58,79648.72,0.0,-0.99985,0.0,0.03342]
[1778227746998,53.58,79645.83,0.0,-0.99985,0.0,0.03331]
[1778227749919,53.58,79651.06,0.0,-0.99985,0.0,0.03351]
[1778227755054,53.58,79653.05,0.0,-0.99985,0.0,0.03359]
[1778227760092,53.58,79650.01,0.0,-0.99985,0.0,0.03347]
[1778227765125,53.58,79650.11,0.0,-0.99985,0.0,0.03348]
[1778227770163,53.58,79649.74,0.0,-0.99985,0.0,0.03346]
[1778227775198,53.58,79649.35,0.0,-0.99985,0.0,0.03336]
[1778227780233,53.58,79649.71,0.0,-0.99985,0.0,0.03338]
[1778227782247,53.58,79655.69,0.0,-0.99985,0.0,0.03361]
[1778227784261,53.58,79648.64,0.0,-0.99985,0.0,0.03334]
[1778227789297,53.58,79647.89,0.0,-0.99985,0.0,0.03331]
[1778227794332,53.58,79647.78,0.0,-0.99985,0.0,0.0333]
[1778227799367,53.58,79649.24,0.0,-0.99985,0.0,0.03336]
[1778227804403,53.58,79649.12,0.0,-0.99985,0.0,0.03335]
[1778227809439,53.58,79648.66,0.0,-0.99985,0.0,0.03334]
[1778227814473,53.58,79649.26,0.0,-0.99985,0.0,0.03336]
[1778227819510,53.58,79639.7,0.0,-0.99986,0.0,0.03299]
[1778227820516,53.58,79637.91,0.0,-0.99986,0.0,0.03292]
[1778227825551,53.58,79640.2,0.0,-0.99986,0.0,0.03301]
[1778227830588,53.58,79642.82,0.0,-0.99985,0.0,0.03311]
[1778227835622,53.58,79646.45,0.0,-0.99985,0.0,0.03317]
[1778227840656,53.58,79648.12,0.0,-0.99985,0.0,0.03323]
[1778227844693,53.58,79657.94,0.0,-0.99985,0.0,0.03361]
[1778227849719,53.58,79658.28,0.0,-0.99985,0.0,0.03363]
[1778227854754,53.58,79656.42,0.0,-0.99985,0.0,0.03355]
[1778227859789,53.58,79652.74,0.0,-0.99985,0.0,0.03341]
[1778227864824,53.58,79653.54,0.0,-0.99985,0.0,0.03344]
[1778227869859,53.58,79655.06,0.0,-0.99985,0.0,0.0335]
[1778227874894,53.58,79656.03,0.0,-0.99985,0.0,0.03354]
[1778227879929,53.58,79657.38,0.0,-0.99985,0.0,0.03359]
[1778227884964,53.58,79658.39,0.0,-0.99985,0.0,0.03363]
[1778227889998,53.58,79657.44,0.0,-0.99985,0.0,0.03359]
[1778227895035,53.58,79658.19,0.0,-0.99985,0.0,0.03354]
[1778227900071,53.58,79661.07,0.0,-0.99985,0.0,0.03365]
[1778227905109,53.58,79660.1,0.0,-0.99985,0.0,0.03361]
[1778227911045,53.58,79670.05,0.0,-0.99985,0.0,0.034]
[1778227913166,53.58,79675.09,0.0,-0.99985,0.0,0.0342]
[1778227918202,53.58,79675.09,0.0,-0.99985,0.0,0.0342]
[1778227923238,53.58,79675.32,0.0,-0.99985,0.0,0.03421]
[1778227928273,53.58,79679.01,0.0,-0.99985,0.0,0.03436]
[1778227933309,53.58,79681.3,0.0,-0.99985,0.0,0.03445]
[1778227938344,53.58,79682.76,0.0,-0.99985,0.0,0.03451]
[1778227944386,53.58,79686.98,0.0,-0.99985,0.0,0.03468]
[1778227951325,53.58,79691.08,0.0,-0.99985,0.0,0.03476]
[1778227958481,53.58,79693.73,0.0,-0.99985,0.0,0.03486]
[1778227963519,53.58,79703.31,0.0,-0.99984,0.0,0.03525]
[1778227964526,53.58,79705.76,0.0,-0.99984,0.0,0.03535]
[1778227969561,53.58,79710.96,0.0,-0.99984,0.0,0.03557]
[1778227974596,53.58,79714.83,0.0,-0.99984,0.0,0.03572]
[1778227975606,53.58,79720.15,0.0,-0.99984,0.0,0.03594]
[1778227976612,53.58,79720.63,0.0,-0.99984,0.0,0.03596]
[1778227978625,53.58,79713.97,0.0,-0.99984,0.0,0.03569]
[1778227981651,53.58,79713.76,0.0,-0.99984,0.0,0.03568]
[1778227986681,53.58,79710.64,0.0,-0.99984,0.0,0.03555]
[1778227991717,53.58,79712.17,0.0,-0.99984,0.0,0.03561]
[1778227996752,53.58,79709.35,0.0,-0.99984,0.0,0.0355]
[1778228001791,53.58,79708.38,0.0,-0.99984,0.0,0.03546]
[1778228003801,53.58,79697.01,0.0,-0.99985,0.0,0.035]
[1778228004808,53.58,79695.64,0.0,-0.99985,0.0,0.03494]
[1778228009843,53.58,79695.71,0.0,-0.99985,0.0,0.03494]
[1778228014880,53.58,79694.73,0.0,-0.99985,0.0,0.03482]
[1778228019914,53.58,79693.04,0.0,-0.99985,0.0,0.03475]
[1778228024951,53.58,79694.64,0.0,-0.99985,0.0,0.03481]
[1778228028976,53.58,79699.76,0.0,-0.99985,0.0,0.03502]
[1778228034012,53.58,79700.21,0.0,-0.99985,0.0,0.03504]
[1778228039046,53.58,79699.83,0.0,-0.99985,0.0,0.03502]
[1778228044081,53.58,79700.11,0.0,-0.99985,0.0,0.03504]
[1778228049116,53.58,79696.95,0.0,-0.99985,0.0,0.03491]
[1778228054152,53.58,79700.87,0.0,-0.99985,0.0,0.03507]
[1778228059186,53.58,79700.0,0.0,-0.99985,0.0,0.03503]
[1778228064227,53.58,79702.08,0.0,-0.99985,0.0,0.03512]
[1778228069262,53.58,79701.97,0.0,-0.99985,0.0,0.03511]
[1778228074297,53.58,79704.4,0.0,-0.99985,0.0,0.03512]
[1778228079331,53.58,79705.35,0.0,-0.99984,0.0,0.03516]
[1778228084366,53.58,79706.73,0.0,-0.99984,0.0,0.03522]
[1778228089401,53.58,79706.82,0.0,-0.99984,0.0,0.03522]
[1778228094437,53.58,79704.34,0.0,-0.99985,0.0,0.03512]
[1778228099472,53.58,79704.85,0.0,-0.99984,0.0,0.03514]
[1778228104508,53.58,79708.94,0.0,-0.99984,0.0,0.03531]
[1778228109551,53.58,79710.73,0.0,-0.99984,0.0,0.03538]
[1778228114581,53.58,79714.55,0.0,-0.99984,0.0,0.03554]
[1778228116592,53.58,79719.61,0.0,-0.99984,0.0,0.03575]
[1778228121627,53.58,79723.66,0.0,-0.99984,0.0,0.03591]
[1778228126663,53.58,79724.04,0.0,-0.99984,0.0,0.03593]
[1778228131698,53.58,79723.84,0.0,-0.99984,0.0,0.03583]
[1778228133714,53.58,79729.06,0.0,-0.99984,0.0,0.03605]
[1778228134721,53.58,79734.73,0.0,-0.99984,0.0,0.03629]
[1778228135726,53.58,79734.7,0.0,-0.99984,0.0,0.03628]
[1778228140761,53.58,79729.18,0.0,-0.99984,0.0,0.03605]
[1778228141768,53.58,79725.06,0.0,-0.99984,0.0,0.03588]
[1778228144787,53.58,79723.39,0.0,-0.99984,0.0,0.03581]
[1778228149824,53.58,79722.19,0.0,-0.99984,0.0,0.03576]
[1778228154859,53.58,79720.2,0.0,-0.99984,0.0,0.03568]
[1778228156873,53.58,79715.1,0.0,-0.99984,0.0,0.03547]
[1778228161910,53.58,79714.61,0.0,-0.99984,0.0,0.03545]
[1778228166946,53.58,79715.43,0.0,-0.99984,0.0,0.03549]
[1778228171989,53.58,79716.55,0.0,-0.99984,0.0,0.03553]
[1778228177018,53.58,79718.15,0.0,-0.99984,0.0,0.0356]
[1778228182054,53.58,79719.45,0.0,-0.99984,0.0,0.03565]
[1778228187088,53.58,79722.82,0.0,-0.99984,0.0,0.03579]
[1778228192122,53.58,79724.86,0.0,-0.99984,0.0,0.03579]
[1778228198166,53.58,79725.47,0.0,-0.99984,0.0,0.03581]
[1778228203200,53.58,79726.61,0.0,-0.99984,0.0,0.03586]
[1778228209243,53.58,79724.68,0.0,-0.99984,0.0,0.03578]
[1778228214276,53.58,79729.96,0.0,-0.99984,0.0,0.036]
[1778228220320,53.58,79727.49,0.0,-0.99984,0.0,0.03589]
[1778228225355,53.58,79725.52,0.0,-0.99984,0.0,0.03581]
[1778228227369,53.58,79714.52,0.0,-0.99984,0.0,0.03536]
[1778228232407,53.58,79713.6,0.0,-0.99984,0.0,0.03532]
[1778228237439,53.58,79716.4,0.0,-0.99984,0.0,0.03544]
[1778228243389,53.58,79719.92,0.0,-0.99984,0.0,0.03558]
[1778228248518,53.58,79719.16,0.0,-0.99984,0.0,0.03555]
[1778228253553,53.58,79713.24,0.0,-0.99984,0.0,0.03522]
[1778228258586,53.58,79712.24,0.0,-0.99984,0.0,0.03518]
[1778228263621,53.58,79712.31,0.0,-0.99984,0.0,0.03518]
[1778228268657,53.58,79713.02,0.0,-0.99984,0.0,0.03521]
[1778228273694,53.58,79714.5,0.0,-0.99984,0.0,0.03527]
[1778228279733,53.58,79716.69,0.0,-0.99984,0.0,0.03536]
[1778228285775,53.58,79713.1,0.0,-0.99984,0.0,0.03522]
[1778228289805,53.58,79707.29,0.0,-0.99985,0.0,0.03498]
[1778228294842,53.58,79705.49,0.0,-0.99985,0.0,0.03491]
[1778228299877,53.58,79707.69,0.0,-0.99985,0.0,0.035]
[1778228304912,53.58,79708.61,0.0,-0.99985,0.0,0.03503]
[1778228309946,53.58,79710.65,0.0,-0.99985,0.0,0.03512]
[1778228314983,53.58,79711.0,0.0,-0.99985,0.0,0.03504]
[1778228320026,53.58,79712.53,0.0,-0.99985,0.0,0.03511]
[1778228325058,53.58,79714.13,0.0,-0.99984,0.0,0.03517]
[1778228330094,53.58,79714.85,0.0,-0.99984,0.0,0.0352]
[1778228335129,53.58,79714.78,0.0,-0.99984,0.0,0.0352]
[1778228340163,53.58,79715.79,0.0,-0.99984,0.0,0.03524]
[1778228345198,53.58,79716.05,0.0,-0.99984,0.0,0.03525]
[1778228350233,53.58,79714.86,0.0,-0.99984,0.0,0.0352]
[1778228355269,53.58,79710.94,0.0,-0.99985,0.0,0.03504]
[1778228360303,53.58,79711.0,0.0,-0.99985,0.0,0.03504]
[1778228361310,53.58,79722.47,0.0,-0.99984,0.0,0.03551]
[1778228367352,53.58,79720.28,0.0,-0.99984,0.0,0.03542]
[1778228372387,53.58,79718.67,0.0,-0.99984,0.0,0.03527]
[1778228377423,53.58,79718.32,0.0,-0.99984,0.0,0.03525]
[1778228382457,53.58,79718.23,0.0,-0.99984,0.0,0.03525]
[1778228387492,53.58,79717.68,0.0,-0.99984,0.0,0.03523]
[1778228392527,53.58,79715.14,0.0,-0.99984,0.0,0.03513]
[1778228399577,53.58,79715.42,0.0,-0.99984,0.0,0.03514]
[1778228404613,53.58,79715.77,0.0,-0.99984,0.0,0.03515]
[1778228410663,53.58,79716.24,0.0,-0.99984,0.0,0.03517]
[1778228415698,53.58,79715.03,0.0,-0.99984,0.0,0.03512]
[1778228416711,53.58,79710.0,0.0,-0.99985,0.0,0.03492]
[1778228417715,53.58,79709.82,0.0,-0.99985,0.0,0.03491]
[1778228418719,53.58,79703.15,0.0,-0.99985,0.0,0.03464]
[1778228419727,53.58,79702.75,0.0,-0.99985,0.0,0.03462]
[1778228424766,53.58,79698.58,0.0,-0.99985,0.0,0.03446]
[1778228429796,53.58,79695.64,0.0,-0.99985,0.0,0.03434]
[1778228434838,53.58,79693.73,0.0,-0.99985,0.0,0.03418]
[1778228437852,53.58,79699.21,0.0,-0.99985,0.0,0.0344]
[1778228442897,53.58,79705.43,0.0,-0.99985,0.0,0.03465]
[1778228443900,53.58,79705.05,0.0,-0.99985,0.0,0.03463]
[1778228444905,53.58,79699.57,0.0,-0.99985,0.0,0.03441]
[1778228445911,53.58,79698.78,0.0,-0.99985,0.0,0.03438]
[1778228449939,53.58,79693.65,0.0,-0.99985,0.0,0.03418]
[1778228454973,53.58,79691.08,0.0,-0.99985,0.0,0.03407]
[1778228460021,53.58,79687.52,0.0,-0.99985,0.0,0.03393]
[1778228464036,53.58,79684.33,0.0,-0.99985,0.0,0.03381]
[1778228469074,53.58,79685.85,0.0,-0.99985,0.0,0.03387]
[1778228474108,53.58,79685.56,0.0,-0.99985,0.0,0.03386]
[1778228479144,53.58,79685.54,0.0,-0.99985,0.0,0.03386]
[1778228483171,53.58,79691.64,0.0,-0.99985,0.0,0.0341]
[1778228485185,53.58,79700.91,0.0,-0.99985,0.0,0.03447]
[1778228487201,53.58,79701.27,0.0,-0.99985,0.0,0.03448]
[1778228493242,53.58,79704.14,0.0,-0.99985,0.0,0.03451]
[1778228498277,53.58,79706.03,0.0,-0.99985,0.0,0.03458]
[1778228503315,53.58,79707.47,0.0,-0.99985,0.0,0.03464]
[1778228508348,53.58,79709.38,0.0,-0.99985,0.0,0.03472]
[1778228513382,53.58,79711.44,0.0,-0.99985,0.0,0.0348]
[1778228519424,53.58,79712.1,0.0,-0.99985,0.0,0.03483]
[1778228525466,53.58,79712.62,0.0,-0.99985,0.0,0.03485]
[1778228528489,53.58,79717.22,0.0,-0.99985,0.0,0.03504]
[1778228533522,53.58,79712.33,0.0,-0.99985,0.0,0.03484]
[1778228539565,53.58,79709.75,0.0,-0.99985,0.0,0.03473]
[1778228544600,53.58,79708.08,0.0,-0.99985,0.0,0.03467]
[1778228550642,53.58,79706.71,0.0,-0.99985,0.0,0.03461]
[1778228555678,53.58,79703.77,0.0,-0.99985,0.0,0.03441]
[1778228560713,53.58,79702.62,0.0,-0.99985,0.0,0.03436]
[1778228562728,53.58,79694.49,0.0,-0.99985,0.0,0.03404]
[1778228566756,53.58,79686.84,0.0,-0.99985,0.0,0.03374]
[1778228571791,53.58,79686.1,0.0,-0.99985,0.0,0.03371]
[1778228576826,53.58,79685.06,0.0,-0.99985,0.0,0.03367]
[1778228581861,53.58,79684.14,0.0,-0.99985,0.0,0.03363]
[1778228586896,53.58,79679.56,0.0,-0.99985,0.0,0.03345]
[1778228589923,53.58,79674.0,0.0,-0.99985,0.0,0.03324]
[1778228594959,53.58,79672.9,0.0,-0.99985,0.0,0.0332]
[1778228599993,53.58,79675.12,0.0,-0.99985,0.0,0.03328]
[1778228602007,53.58,79679.31,0.0,-0.99985,0.0,0.03344]
[1778228607042,53.58,79683.14,0.0,-0.99985,0.0,0.03359]
[1778228616045,53.58,79685.57,0.0,-0.99985,0.0,0.03361]
[1778228621140,53.58,79685.29,0.0,-0.99985,0.0,0.03359]
[1778228626175,53.58,79686.41,0.0,-0.99985,0.0,0.03364]
[1778228632217,53.58,79687.34,0.0,-0.99985,0.0,0.03367]
[1778228637251,53.58,79688.83,0.0,-0.99985,0.0,0.03373]
[1778228643294,53.58,79690.13,0.0,-0.99985,0.0,0.03378]
[1778228646254,53.58,79694.15,0.0,-0.99985,0.0,0.03394]
[1778228649337,53.58,79700.87,0.0,-0.99985,0.0,0.03421]
[1778228655377,53.58,79701.07,0.0,-0.99985,0.0,0.03422]
[1778228660413,53.58,79700.83,0.0,-0.99985,0.0,0.03421]
[1778228665448,53.58,79702.28,0.0,-0.99985,0.0,0.03426]
[1778228670487,53.58,79701.76,0.0,-0.99985,0.0,0.03424]
[1778228671491,53.58,79709.06,0.0,-0.99985,0.0,0.03445]
[1778228672501,53.58,79710.4,0.0,-0.99985,0.0,0.0345]
[1778228676525,53.58,79705.76,0.0,-0.99985,0.0,0.03432]
[1778228681560,53.58,79708.15,0.0,-0.99985,0.0,0.03441]
[1778228686596,53.58,79706.91,0.0,-0.99985,0.0,0.03436]
[1778228691630,53.58,79707.54,0.0,-0.99985,0.0,0.03439]
[1778228696665,53.58,79708.81,0.0,-0.99985,0.0,0.03444]
[1778228701701,53.58,79710.54,0.0,-0.99985,0.0,0.03451]
[1778228702708,53.58,79701.78,0.0,-0.99985,0.0,0.03416]
[1778228707742,53.58,79698.85,0.0,-0.99985,0.0,0.03404]
[1778228712776,53.58,79699.13,0.0,-0.99985,0.0,0.03405]
[1778228717812,53.58,79696.09,0.0,-0.99985,0.0,0.03393]
[1778228722847,53.58,79696.0,0.0,-0.99985,0.0,0.03393]
[1778228727885,53.58,79695.78,0.0,-0.99985,0.0,0.03392]
[1778228732921,53.58,79695.68,0.0,-0.99985,0.0,0.03383]
[1778228733927,53.58,79702.91,0.0,-0.99985,0.0,0.03412]
[1778228738962,53.58,79704.73,0.0,-0.99985,0.0,0.03419]
[1778228743997,53.58,79702.8,0.0,-0.99985,0.0,0.03411]
[1778228749032,53.58,79702.13,0.0,-0.99985,0.0,0.03409]
[1778228754067,53.58,79701.7,0.0,-0.99985,0.0,0.03407]
[1778228759102,53.58,79702.73,0.0,-0.99985,0.0,0.03411]
[1778228764137,53.58,79702.07,0.0,-0.99985,0.0,0.03409]
[1778228769172,53.58,79701.66,0.0,-0.99985,0.0,0.03407]
[1778228777183,53.58,79702.08,0.0,-0.99985,0.0,0.03409]
[1778228782264,53.58,79698.41,0.0,-0.99985,0.0,0.03394]
[1778228787299,53.58,79698.19,0.0,-0.99985,0.0,0.03393]
[1778228792335,53.58,79697.9,0.0,-0.99985,0.0,0.03384]
[1778228797372,53.58,79697.55,0.0,-0.99985,0.0,0.03382]
[1778228802406,53.58,79697.89,0.0,-0.99985,0.0,0.03384]
[1778228807442,53.58,79697.78,0.0,-0.99985,0.0,0.03383]
[1778228812476,53.58,79693.0,0.0,-0.99985,0.0,0.03364]
[1778228817510,53.58,79692.97,0.0,-0.99985,0.0,0.03364]
[1778228819525,53.58,79687.69,0.0,-0.99985,0.0,0.03344]
[1778228820532,53.58,79686.99,0.0,-0.99985,0.0,0.03341]
[1778228825567,53.58,79686.65,0.0,-0.99985,0.0,0.0334]
[1778228830602,53.58,79689.06,0.0,-0.99985,0.0,0.03349]
[1778228835638,53.58,79690.65,0.0,-0.99985,0.0,0.03355]
[1778228840674,53.58,79692.44,0.0,-0.99985,0.0,0.03362]
[1778228845708,53.58,79691.01,0.0,-0.99985,0.0,0.03357]
[1778228850746,53.58,79690.42,0.0,-0.99985,0.0,0.03354]
[1778228856785,53.58,79691.32,0.0,-0.99985,0.0,0.03349]
[1778228861819,53.58,79696.16,0.0,-0.99985,0.0,0.03368]
[1778228865848,53.58,79707.22,0.0,-0.99985,0.0,0.03412]
[1778228870889,53.58,79710.62,0.0,-0.99985,0.0,0.03425]
[1778228876932,53.58,79711.77,0.0,-0.99985,0.0,0.0343]
[1778228881967,53.58,79714.54,0.0,-0.99985,0.0,0.03441]
[1778228888011,53.58,79715.64,0.0,-0.99985,0.0,0.03445]
[1778228894050,53.58,79716.43,0.0,-0.99985,0.0,0.03449]
[1778228899089,53.58,79740.42,0.0,-0.99984,0.0,0.03546]
[1778228900094,53.58,79749.74,0.0,-0.99984,0.0,0.03584]
[1778228904122,53.58,79746.98,0.0,-0.99984,0.0,0.03573]
[1778228909161,53.58,79746.27,0.0,-0.99984,0.0,0.0357]
[1778228914196,53.58,79748.05,0.0,-0.99984,0.0,0.03568]
[1778228919231,53.58,79744.25,0.0,-0.99984,0.0,0.03553]
[1778228920238,53.58,79743.35,0.0,-0.99984,0.0,0.03549]
[1778228925273,53.58,79741.0,0.0,-0.99984,0.0,0.03539]
[1778228930308,53.58,79740.67,0.0,-0.99984,0.0,0.03538]
[1778228934336,53.58,79734.36,0.0,-0.99984,0.0,0.03512]
[1778228935344,53.58,79734.42,0.0,-0.99984,0.0,0.03513]
[1778228940378,53.58,79732.75,0.0,-0.99985,0.0,0.03506]
[1778228947427,53.58,79728.8,0.0,-0.99985,0.0,0.0349]
[1778228953472,53.58,79725.55,0.0,-0.99985,0.0,0.03477]
[1778228958504,53.58,79724.03,0.0,-0.99985,0.0,0.03471]
[1778228964546,53.58,79724.82,0.0,-0.99985,0.0,0.03474]
[1778228972602,53.58,79726.46,0.0,-0.99985,0.0,0.03472]
[1778228977637,53.58,79727.4,0.0,-0.99985,0.0,0.03475]
[1778228982672,53.58,79729.25,0.0,-0.99985,0.0,0.03483]
[1778228987707,53.58,79729.63,0.0,-0.99985,0.0,0.03484]
[1778228992742,53.58,79729.25,0.0,-0.99985,0.0,0.03483]
[1778228997780,53.58,79729.34,0.0,-0.99985,0.0,0.03483]
[1778229002813,53.58,79727.3,0.0,-0.99985,0.0,0.03475]
[1778229007848,53.58,79727.24,0.0,-0.99985,0.0,0.03475]
[1778229011877,53.58,79722.08,0.0,-0.99985,0.0,0.03454]
[1778229016912,53.58,79719.66,0.0,-0.99985,0.0,0.03444]
[1778229021946,53.58,79718.63,0.0,-0.99985,0.0,0.0344]
[1778229026982,53.58,79717.4,0.0,-0.99985,0.0,0.03435]
[1778229032028,53.58,79718.92,0.0,-0.99985,0.0,0.03433]
[1778229037055,53.58,79720.5,0.0,-0.99985,0.0,0.03439]
[1778229042090,53.58,79721.71,0.0,-0.99985,0.0,0.03444]
[1778229047125,53.58,79722.35,0.0,-0.99985,0.0,0.03447]
[1778229052161,53.58,79721.33,0.0,-0.99985,0.0,0.03443]
[1778229057195,53.58,79719.07,0.0,-0.99985,0.0,0.03433]
[1778229062230,53.58,79718.35,0.0,-0.99985,0.0,0.03431]
[1778229067267,53.58,79722.08,0.0,-0.99985,0.0,0.03446]
[1778229072303,53.58,79722.46,0.0,-0.99985,0.0,0.03447]
[1778229077339,53.58,79722.13,0.0,-0.99985,0.0,0.03446]
[1778229082375,53.58,79722.79,0.0,-0.99985,0.0,0.03448]
[1778229087408,53.58,79723.72,0.0,-0.99985,0.0,0.03452]
[1778229093450,53.58,79723.27,0.0,-0.99985,0.0,0.03442]
[1778229099492,53.58,79723.47,0.0,-0.99985,0.0,0.03443]
[1778229101507,53.58,79729.74,0.0,-0.99985,0.0,0.03468]
[1778229109562,53.58,79731.84,0.0,-0.99985,0.0,0.03476]
[1778229115605,53.58,79733.34,0.0,-0.99985,0.0,0.03482]
[1778229117620,53.58,79728.12,0.0,-0.99985,0.0,0.03461]
[1778229119632,53.58,79726.87,0.0,-0.99985,0.0,0.03456]
[1778229124667,53.58,79724.71,0.0,-0.99985,0.0,0.03447]
[1778229129670,53.58,79724.05,0.0,-0.99985,0.0,0.03445]
[1778229134737,53.58,79723.34,0.0,-0.99985,0.0,0.03442]
[1778229139773,53.58,79722.96,0.0,-0.99985,0.0,0.0344]
[1778229144807,53.58,79722.94,0.0,-0.99985,0.0,0.0344]
[1778229149812,53.58,79722.5,0.0,-0.99985,0.0,0.03439]
[1778229156891,53.58,79721.81,0.0,-0.99985,0.0,0.03427]
[1778229161926,53.58,79721.95,0.0,-0.99985,0.0,0.03428]
[1778229166977,53.58,79722.02,0.0,-0.99985,0.0,0.03428]
[1778229172012,53.58,79721.68,0.0,-0.99985,0.0,0.03427]
[1778229178051,53.58,79722.9,0.0,-0.99985,0.0,0.03432]
[1778229187115,53.58,79722.62,0.0,-0.99985,0.0,0.03431]
[1778229194162,53.58,79721.52,0.0,-0.99985,0.0,0.03426]
[1778229199200,53.58,79719.95,0.0,-0.99985,0.0,0.0342]
[1778229205242,53.58,79719.74,0.0,-0.99985,0.0,0.03419]
[1778229210277,53.58,79719.85,0.0,-0.99985,0.0,0.0342]
[1778229215312,53.58,79719.87,0.0,-0.99985,0.0,0.03411]
[1778229220348,53.58,79718.85,0.0,-0.99985,0.0,0.03407]
[1778229225382,53.58,79719.32,0.0,-0.99985,0.0,0.03409]
[1778229230417,53.58,79717.63,0.0,-0.99985,0.0,0.03402]
[1778229233438,53.58,79711.46,0.0,-0.99985,0.0,0.03378]
[1778229238498,53.58,79710.48,0.0,-0.99985,0.0,0.03374]
[1778229243533,53.58,79710.44,0.0,-0.99985,0.0,0.03374]
[1778229249575,53.58,79711.7,0.0,-0.99985,0.0,0.03379]
[1778229255617,53.58,79712.25,0.0,-0.99985,0.0,0.03381]
[1778229260652,53.58,79712.26,0.0,-0.99985,0.0,0.03381]
[1778229265687,53.58,79711.93,0.0,-0.99985,0.0,0.0338]
[1778229270722,53.58,79712.83,0.0,-0.99985,0.0,0.03383]
[1778229275757,53.58,79713.48,0.0,-0.99985,0.0,0.03377]
[1778229280792,53.58,79713.44,0.0,-0.99985,0.0,0.03377]
[1778229286842,53.58,79714.85,0.0,-0.99985,0.0,0.03383]
[1778229291877,53.58,79715.07,0.0,-0.99985,0.0,0.03384]
[1778229296912,53.58,79715.73,0.0,-0.99985,0.0,0.03386]
[1778229301952,53.58,79719.19,0.0,-0.99985,0.0,0.034]
[1778229303960,53.58,79720.28,0.0,-0.99985,0.0,0.03404]
[1778229310013,53.58,79719.84,0.0,-0.99985,0.0,0.03402]
[1778229317053,53.58,79719.63,0.0,-0.99985,0.0,0.03402]
[1778229322088,53.58,79723.41,0.0,-0.99985,0.0,0.03417]
[1778229327123,53.58,79723.17,0.0,-0.99985,0.0,0.03416]
[1778229332158,53.58,79722.92,0.0,-0.99985,0.0,0.03406]
[1778229337185,53.58,79722.47,0.0,-0.99985,0.0,0.03404]
[1778229344242,53.58,79722.43,0.0,-0.99985,0.0,0.03404]
[1778229349278,53.58,79721.3,0.0,-0.99985,0.0,0.034]
[1778229354313,53.58,79725.1,0.0,-0.99985,0.0,0.03415]
[1778229359348,53.58,79724.15,0.0,-0.99985,0.0,0.03411]
[1778229364383,53.58,79721.73,0.0,-0.99985,0.0,0.03401]
[1778229369418,53.58,79721.21,0.0,-0.99985,0.0,0.03399]
[1778229374453,53.58,79721.09,0.0,-0.99985,0.0,0.03399]
[1778229379488,53.58,79718.29,0.0,-0.99985,0.0,0.03388]
[1778229384523,53.58,79717.89,0.0,-0.99985,0.0,0.03386]
[1778229388552,53.58,79713.19,0.0,-0.99985,0.0,0.03368]
[1778229393588,53.58,79712.96,0.0,-0.99985,0.0,0.03358]
[1778229398625,53.58,79716.42,0.0,-0.99985,0.0,0.03372]
[1778229403660,53.58,79716.91,0.0,-0.99985,0.0,0.03374]
[1778229408696,53.58,79717.47,0.0,-0.99985,0.0,0.03376]
[1778229413730,53.58,79718.46,0.0,-0.99985,0.0,0.0338]
[1778229418767,53.58,79719.11,0.0,-0.99985,0.0,0.03383]
[1778229423802,53.58,79721.09,0.0,-0.99985,0.0,0.0339]
[1778229428835,53.58,79725.32,0.0,-0.99985,0.0,0.03407]
[1778229433871,53.58,79724.55,0.0,-0.99985,0.0,0.03404]
[1778229440920,53.58,79722.7,0.0,-0.99985,0.0,0.03397]
[1778229446963,53.58,79723.91,0.0,-0.99985,0.0,0.03402]
[1778229451998,53.58,79723.17,0.0,-0.99985,0.0,0.0339]
[1778229458040,53.58,79722.56,0.0,-0.99985,0.0,0.03388]
[1778229464083,53.58,79722.88,0.0,-0.99985,0.0,0.03389]
[1778229472138,53.58,79722.36,0.0,-0.99985,0.0,0.03387]
[1778229475174,53.58,79738.28,0.0,-0.99985,0.0,0.0345]
[1778229477176,53.58,79741.33,0.0,-0.99985,0.0,0.03462]
[1778229481204,53.58,79747.35,0.0,-0.99985,0.0,0.03487]
[1778229484225,53.58,79764.01,0.0,-0.99984,0.0,0.03555]
[1778229485237,53.58,79762.97,0.0,-0.99984,0.0,0.03551]
[1778229490267,53.58,79766.94,0.0,-0.99984,0.0,0.03567]
[1778229495303,53.58,79771.69,0.0,-0.99984,0.0,0.03587]
[1778229500338,53.58,79776.41,0.0,-0.99984,0.0,0.03606]
[1778229505375,53.58,79777.87,0.0,-0.99984,0.0,0.03612]
[1778229510409,53.58,79779.21,0.0,-0.99984,0.0,0.03618]
[1778229515442,53.58,79784.26,0.0,-0.99984,0.0,0.0363]
[1778229520477,53.58,79783.29,0.0,-0.99984,0.0,0.03626]
[1778229525515,53.58,79783.63,0.0,-0.99984,0.0,0.03627]
[1778229527527,53.58,79789.99,0.0,-0.99984,0.0,0.03654]
[1778229532561,53.58,79799.18,0.0,-0.99984,0.0,0.03693]
[1778229537596,53.58,79799.4,0.0,-0.99984,0.0,0.03694]
[1778229542634,53.58,79805.01,0.0,-0.99983,0.0,0.03718]
[1778229547669,53.58,79805.59,0.0,-0.99983,0.0,0.03721]
[1778229552703,53.58,79804.69,0.0,-0.99983,0.0,0.03717]
[1778229555734,53.58,79814.24,0.0,-0.99983,0.0,0.03758]
[1778229560767,53.58,79815.74,0.0,-0.99983,0.0,0.03765]
[1778229565801,53.58,79820.46,0.0,-0.99983,0.0,0.03785]
[1778229570837,53.58,79825.07,0.0,-0.99983,0.0,0.03805]
[1778229573858,53.58,79834.57,0.0,-0.99983,0.0,0.03838]
[1778229574864,53.58,79835.48,0.0,-0.99983,0.0,0.03842]
[1778229579900,53.58,79836.51,0.0,-0.99983,0.0,0.03846]
[1778229584936,53.58,79836.02,0.0,-0.99983,0.0,0.03844]
[1778229589972,53.58,79829.93,0.0,-0.99983,0.0,0.03817]
[1778229590978,53.58,79824.24,0.0,-0.99983,0.0,0.03792]
[1778229592992,53.58,79816.78,0.0,-0.99983,0.0,0.0376]
[1778229595013,53.58,79815.01,0.0,-0.99983,0.0,0.03752]
[1778229601049,53.58,79813.26,0.0,-0.99983,0.0,0.03745]
[1778229606084,53.58,79811.24,0.0,-0.99983,0.0,0.03736]
[1778229610116,53.58,79801.0,0.0,-0.99984,0.0,0.03692]
[1778229611123,53.58,79798.65,0.0,-0.99984,0.0,0.03682]
[1778229616160,53.58,79795.17,0.0,-0.99984,0.0,0.03667]
[1778229617165,53.58,79789.17,0.0,-0.99984,0.0,0.03642]
[1778229618173,53.58,79788.82,0.0,-0.99984,0.0,0.0364]
[1778229623208,53.58,79789.25,0.0,-0.99984,0.0,0.03642]
[1778229628242,53.58,79789.82,0.0,-0.99984,0.0,0.03645]
[1778229633278,53.58,79790.57,0.0,-0.99984,0.0,0.03639]
[1778229638312,53.58,79793.77,0.0,-0.99984,0.0,0.03652]
[1778229645355,53.58,79796.47,0.0,-0.99984,0.0,0.03664]
[1778229650397,53.58,79797.04,0.0,-0.99984,0.0,0.03666]
[1778229655431,53.58,79797.37,0.0,-0.99984,0.0,0.03667]
[1778229660466,53.58,79796.5,0.0,-0.99984,0.0,0.03664]
[1778229665505,53.58,79798.69,0.0,-0.99984,0.0,0.03673]
[1778229670536,53.58,79797.92,0.0,-0.99984,0.0,0.0367]
[1778229675565,53.58,79796.91,0.0,-0.99984,0.0,0.03665]
[1778229680607,53.58,79798.28,0.0,-0.99984,0.0,0.03671]
[1778229685642,53.58,79799.15,0.0,-0.99984,0.0,0.03675]
[1778229690677,53.58,79798.19,0.0,-0.99984,0.0,0.03671]
[1778229695713,53.58,79799.16,0.0,-0.99984,0.0,0.03666]
[1778229698733,53.58,79814.15,0.0,-0.99983,0.0,0.0373]
[1778229703768,53.58,79810.64,0.0,-0.99983,0.0,0.03715]
[1778229708804,53.58,79812.15,0.0,-0.99983,0.0,0.03721]
[1778229712831,53.58,79805.97,0.0,-0.99984,0.0,0.03695]
[1778229717866,53.58,79805.63,0.0,-0.99984,0.0,0.03693]
[1778229720888,53.58,79820.85,0.0,-0.99983,0.0,0.03759]
[1778229725931,53.58,79817.57,0.0,-0.99983,0.0,0.03745]
[1778229731965,53.58,79821.49,0.0,-0.99983,0.0,0.03762]
[1778229737001,53.58,79817.71,0.0,-0.99983,0.0,0.03745]
[1778229742036,53.58,79813.99,0.0,-0.99983,0.0,0.03729]
[1778229747071,53.58,79817.76,0.0,-0.99983,0.0,0.03746]
[1778229752106,53.58,79821.03,0.0,-0.99983,0.0,0.0375]
[1778229755128,53.58,79826.2,0.0,-0.99983,0.0,0.03773]
[1778229760162,53.58,79831.4,0.0,-0.99983,0.0,0.03796]
[1778229765198,53.58,79834.82,0.0,-0.99983,0.0,0.03811]
[1778229769228,53.58,79847.25,0.0,-0.99983,0.0,0.03866]
[1778229770237,53.58,79847.11,0.0,-0.99983,0.0,0.03865]
[1778229775268,53.58,79843.1,0.0,-0.99983,0.0,0.03847]
[1778229780303,53.58,79838.64,0.0,-0.99983,0.0,0.03827]
[1778229786345,53.58,79839.67,0.0,-0.99983,0.0,0.03832]
[1778229791380,53.58,79839.01,0.0,-0.99983,0.0,0.03829]
[1778229796410,53.58,79837.53,0.0,-0.99983,0.0,0.03822]
[1778229801450,53.58,79839.77,0.0,-0.99983,0.0,0.03832]
[1778229806479,53.58,79840.22,0.0,-0.99983,0.0,0.03834]
[1778229812527,53.58,79841.52,0.0,-0.99983,0.0,0.03831]
[1778229817562,53.58,79839.34,0.0,-0.99983,0.0,0.03821]
[1778229822597,53.58,79838.69,0.0,-0.99983,0.0,0.03818]
[1778229827639,53.58,79837.65,0.0,-0.99983,0.0,0.03814]
[1778229832668,53.58,79838.1,0.0,-0.99983,0.0,0.03816]
[1778229837703,53.58,79841.27,0.0,-0.99983,0.0,0.0383]
[1778229842738,53.58,79841.16,0.0,-0.99983,0.0,0.03829]
[1778229847773,53.58,79839.79,0.0,-0.99983,0.0,0.03823]
[1778229852808,53.58,79841.66,0.0,-0.99983,0.0,0.03831]
[1778229857843,53.58,79844.2,0.0,-0.99983,0.0,0.03843]
[1778229862878,53.58,79843.34,0.0,-0.99983,0.0,0.03839]
[1778229867913,53.58,79845.14,0.0,-0.99983,0.0,0.03847]
[1778229872949,53.58,79844.86,0.0,-0.99983,0.0,0.03836]
[1778229874964,53.58,79851.76,0.0,-0.99983,0.0,0.03867]
[1778229876976,53.58,79846.42,0.0,-0.99983,0.0,0.03843]
[1778229882011,53.58,79848.98,0.0,-0.99983,0.0,0.03854]
[1778229887046,53.58,79849.3,0.0,-0.99983,0.0,0.03856]
[1778229892083,53.58,79850.49,0.0,-0.99983,0.0,0.03861]
[1778229895105,53.58,79857.33,0.0,-0.99983,0.0,0.03891]
[1778229900140,53.58,79858.22,0.0,-0.99983,0.0,0.03895]
[1778229905179,53.58,79858.6,0.0,-0.99983,0.0,0.03897]
[1778229908196,53.58,79871.55,0.0,-0.99982,0.0,0.03956]
[1778229909202,53.58,79872.49,0.0,-0.99982,0.0,0.0396]
[1778229914237,53.58,79871.95,0.0,-0.99982,0.0,0.03957]
[1778229919276,53.58,79872.85,0.0,-0.99982,0.0,0.03962]
[1778229924308,53.58,79870.31,0.0,-0.99982,0.0,0.0395]
[1778229929342,53.58,79870.29,0.0,-0.99982,0.0,0.0395]
[1778229934377,53.58,79870.42,0.0,-0.99982,0.0,0.03941]
[1778229939412,53.58,79871.24,0.0,-0.99982,0.0,0.03945]
[1778229944449,53.58,79868.78,0.0,-0.99982,0.0,0.03933]
[1778229949485,53.58,79871.1,0.0,-0.99982,0.0,0.03944]
[1778229954519,53.58,79871.6,0.0,-0.99982,0.0,0.03946]
[1778229959554,53.58,79871.69,0.0,-0.99982,0.0,0.03947]
[1778229964589,53.58,79872.31,0.0,-0.99982,0.0,0.03949]
[1778229969624,53.58,79872.31,0.0,-0.99982,0.0,0.03949]
[1778229974659,53.58,79872.48,0.0,-0.99982,0.0,0.0395]
[1778229979694,53.58,79874.8,0.0,-0.99982,0.0,0.03961]
[1778229984729,53.58,79875.26,0.0,-0.99982,0.0,0.03963]
[1778229990771,53.58,79875.92,0.0,-0.99982,0.0,0.03966]
[1778229995806,53.58,79879.33,0.0,-0.99982,0.0,0.03972]
[1778230000841,53.58,79880.19,0.0,-0.99982,0.0,0.03976]
[1778230005879,53.58,79878.6,0.0,-0.99982,0.0,0.03968]
[1778230010915,53.58,79878.56,0.0,-0.99982,0.0,0.03968]
[1778230015949,53.58,79886.3,0.0,-0.99982,0.0,0.04004]
[1778230020985,53.58,79887.68,0.0,-0.99982,0.0,0.0401]
[1778230026019,53.58,79886.64,0.0,-0.99982,0.0,0.04005]
[1778230031054,53.58,79887.8,0.0,-0.99982,0.0,0.0401]
[1778230036089,53.58,79888.74,0.0,-0.99982,0.0,0.04015]
[1778230041124,53.58,79885.65,0.0,-0.99982,0.0,0.04001]
[1778230046159,53.58,79883.48,0.0,-0.99982,0.0,0.03991]
[1778230051194,53.58,79886.27,0.0,-0.99982,0.0,0.03994]
[1778230054215,53.58,79891.55,0.0,-0.99982,0.0,0.04018]
[1778230057240,53.58,79900.64,0.0,-0.99982,0.0,0.0406]
[1778230058249,53.58,79905.94,0.0,-0.99982,0.0,0.04085]
[1778230063281,53.58,79912.5,0.0,-0.99982,0.0,0.04116]
[1778230068303,53.58,79913.73,0.0,-0.99982,0.0,0.04121]
[1778230072345,53.58,79922.14,0.0,-0.99981,0.0,0.04161]
[1778230074360,53.58,79927.83,0.0,-0.99981,0.0,0.04188]
[1778230079394,53.58,79926.03,0.0,-0.99981,0.0,0.0418]
[1778230084431,53.58,79925.54,0.0,-0.99981,0.0,0.04178]
[1778230089464,53.58,79925.62,0.0,-0.99981,0.0,0.04178]
[1778230094498,53.58,79927.17,0.0,-0.99981,0.0,0.04185]
[1778230099534,53.58,79927.89,0.0,-0.99981,0.0,0.04189]
[1778230104570,53.58,79928.54,0.0,-0.99981,0.0,0.04192]
[1778230109605,53.58,79929.13,0.0,-0.99981,0.0,0.04195]
[1778230114639,53.58,79929.22,0.0,-0.99981,0.0,0.04185]
[1778230119674,53.58,79928.99,0.0,-0.99981,0.0,0.04184]
[1778230124710,53.58,79931.26,0.0,-0.99981,0.0,0.04195]
[1778230128738,53.58,79952.31,0.0,-0.99981,0.0,0.04297]
[1778230129744,53.58,79956.96,0.0,-0.99981,0.0,0.0432]
[1778230132766,53.58,79950.47,0.0,-0.99981,0.0,0.04288]
[1778230133775,53.58,79944.95,0.0,-0.99981,0.0,0.04261]
[1778230134780,53.58,79944.35,0.0,-0.99981,0.0,0.04258]
[1778230139819,53.58,79944.02,0.0,-0.99981,0.0,0.04256]
[1778230144871,53.58,79949.11,0.0,-0.99981,0.0,0.04281]
[1778230146885,53.58,79955.42,0.0,-0.99981,0.0,0.04312]
[1778230151920,53.58,79949.77,0.0,-0.99981,0.0,0.04284]
[1778230154941,53.58,79947.29,0.0,-0.99981,0.0,0.04272]
[1778230160984,53.58,79944.51,0.0,-0.99981,0.0,0.04259]
[1778230164013,53.58,79931.9,0.0,-0.99981,0.0,0.04198]
[1778230165011,53.58,79930.65,0.0,-0.99981,0.0,0.04192]
[1778230170047,53.58,79928.57,0.0,-0.99981,0.0,0.04182]
[1778230172061,53.58,79921.69,0.0,-0.99981,0.0,0.04139]
[1778230173067,53.58,79916.39,0.0,-0.99982,0.0,0.04114]
[1778230174080,53.58,79910.3,0.0,-0.99982,0.0,0.04085]
[1778230177096,53.58,79922.35,0.0,-0.99981,0.0,0.04142]
[1778230178102,53.58,79927.11,0.0,-0.99981,0.0,0.04165]
[1778230183137,53.58,79926.35,0.0,-0.99981,0.0,0.04161]
[1778230187165,53.58,79921.25,0.0,-0.99981,0.0,0.04137]
[1778230192200,53.58,79919.34,0.0,-0.99982,0.0,0.04128]
[1778230197235,53.58,79918.87,0.0,-0.99982,0.0,0.04126]
[1778230202270,53.58,79917.47,0.0,-0.99982,0.0,0.04119]
[1778230207305,53.58,79918.23,0.0,-0.99982,0.0,0.04123]
[1778230212341,53.58,79921.34,0.0,-0.99981,0.0,0.04137]
[1778230217375,53.58,79923.77,0.0,-0.99981,0.0,0.04149]
[1778230221403,53.58,79929.41,0.0,-0.99981,0.0,0.04176]
[1778230222417,53.58,79935.35,0.0,-0.99981,0.0,0.04204]
[1778230227445,53.58,79934.45,0.0,-0.99981,0.0,0.042]
[1778230232482,53.58,79934.33,0.0,-0.99981,0.0,0.04189]
[1778230237517,53.58,79932.84,0.0,-0.99981,0.0,0.04182]
[1778230244565,53.58,79931.87,0.0,-0.99981,0.0,0.04177]
[1778230249601,53.58,79930.16,0.0,-0.99981,0.0,0.04169]
[1778230254636,53.58,79925.86,0.0,-0.99981,0.0,0.04149]
[1778230259672,53.58,79922.8,0.0,-0.99981,0.0,0.04134]
[1778230264711,53.58,79920.78,0.0,-0.99982,0.0,0.04125]
[1778230268734,53.58,79915.39,0.0,-0.99982,0.0,0.04099]
[1778230273771,53.58,79910.64,0.0,-0.99982,0.0,0.04077]
[1778230278805,53.58,79913.17,0.0,-0.99982,0.0,0.04089]
[1778230283841,53.58,79911.13,0.0,-0.99982,0.0,0.04079]
[1778230284848,53.58,79904.57,0.0,-0.99982,0.0,0.04049]
[1778230285855,53.58,79904.36,0.0,-0.99982,0.0,0.04048]
[1778230290888,53.58,79903.08,0.0,-0.99982,0.0,0.04042]
[1778230295925,53.58,79902.98,0.0,-0.99982,0.0,0.04031]
[1778230300959,53.58,79901.71,0.0,-0.99982,0.0,0.04025]
[1778230303980,53.58,79907.26,0.0,-0.99982,0.0,0.04051]
[1778230304987,53.58,79907.44,0.0,-0.99982,0.0,0.04052]
[1778230310024,53.58,79905.86,0.0,-0.99982,0.0,0.04045]
[1778230315059,53.58,79904.62,0.0,-0.99982,0.0,0.04039]
[1778230320094,53.58,79903.9,0.0,-0.99982,0.0,0.04036]
[1778230325130,53.58,79899.43,0.0,-0.99982,0.0,0.04015]
[1778230330165,53.58,79899.53,0.0,-0.99982,0.0,0.04015]
[1778230335201,53.58,79899.61,0.0,-0.99982,0.0,0.04016]
[1778230340237,53.58,79899.3,0.0,-0.99982,0.0,0.04014]
[1778230345272,53.58,79898.57,0.0,-0.99982,0.0,0.04011]
[1778230350307,53.58,79896.59,0.0,-0.99982,0.0,0.04002]
[1778230353329,53.58,79892.48,0.0,-0.99982,0.0,0.03973]
[1778230356349,53.58,79907.09,0.0,-0.99982,0.0,0.0404]
[1778230357359,53.58,79914.33,0.0,-0.99982,0.0,0.04074]
[1778230358363,53.58,79919.94,0.0,-0.99982,0.0,0.041]
[1778230360377,53.58,79914.16,0.0,-0.99982,0.0,0.04073]
[1778230365412,53.58,79904.63,0.0,-0.99982,0.0,0.04029]
[1778230370448,53.58,79908.7,0.0,-0.99982,0.0,0.04048]
[1778230375482,53.58,79908.04,0.0,-0.99982,0.0,0.04045]
[1778230380517,53.58,79910.23,0.0,-0.99982,0.0,0.04055]
[1778230385552,53.58,79909.4,0.0,-0.99982,0.0,0.04051]
[1778230392602,53.58,79910.48,0.0,-0.99982,0.0,0.04056]
[1778230401666,53.58,79912.38,0.0,-0.99982,0.0,0.04065]
[1778230407707,53.58,79913.41,0.0,-0.99982,0.0,0.0407]
[1778230412720,53.58,79913.22,0.0,-0.99982,0.0,0.04059]
[1778230417780,53.58,79923.13,0.0,-0.99982,0.0,0.04105]
[1778230418787,53.58,79928.25,0.0,-0.99981,0.0,0.0413]
[1778230419795,53.58,79943.56,0.0,-0.99981,0.0,0.04203]
[1778230420802,53.58,79945.19,0.0,-0.99981,0.0,0.04211]
[1778230425837,53.58,79933.29,0.0,-0.99981,0.0,0.04154]
[1778230426844,53.58,79930.03,0.0,-0.99981,0.0,0.04138]
[1778230427850,53.58,79920.15,0.0,-0.99982,0.0,0.04091]
[1778230428857,53.58,79917.89,0.0,-0.99982,0.0,0.04081]
[1778230433893,53.58,79916.16,0.0,-0.99982,0.0,0.04073]
[1778230438927,53.58,79916.45,0.0,-0.99982,0.0,0.04074]
[1778230443962,53.58,79916.57,0.0,-0.99982,0.0,0.04075]
[1778230451011,53.58,79917.74,0.0,-0.99982,0.0,0.0408]
[1778230456048,53.58,79917.95,0.0,-0.99982,0.0,0.04081]
[1778230462090,53.58,79916.32,0.0,-0.99982,0.0,0.04073]
[1778230468132,53.58,79915.4,0.0,-0.99982,0.0,0.04069]
[1778230473168,53.58,79914.2,0.0,-0.99982,0.0,0.04054]
[1778230478202,53.58,79915.9,0.0,-0.99982,0.0,0.04062]
[1778230483238,53.58,79917.56,0.0,-0.99982,0.0,0.04069]
[1778230485253,53.58,79923.25,0.0,-0.99982,0.0,0.04096]
[1778230490286,53.58,79924.6,0.0,-0.99982,0.0,0.04102]
[1778230495322,53.58,79923.17,0.0,-0.99982,0.0,0.04096]
[1778230500356,53.58,79920.98,0.0,-0.99982,0.0,0.04085]
[1778230506398,53.58,79919.04,0.0,-0.99982,0.0,0.04076]
[1778230515461,53.58,79915.97,0.0,-0.99982,0.0,0.04062]
[1778230520503,53.58,79912.41,0.0,-0.99982,0.0,0.04045]
[1778230525534,53.58,79914.52,0.0,-0.99982,0.0,0.04055]
[1778230530574,53.58,79917.11,0.0,-0.99982,0.0,0.04067]
[1778230535604,53.58,79915.02,0.0,-0.99982,0.0,0.04048]
[1778230540640,53.58,79915.27,0.0,-0.99982,0.0,0.04049]
[1778230545674,53.58,79917.82,0.0,-0.99982,0.0,0.04061]
[1778230550711,53.58,79919.3,0.0,-0.99982,0.0,0.04067]
[1778230555744,53.58,79920.03,0.0,-0.99982,0.0,0.04071]
[1778230560779,53.58,79919.45,0.0,-0.99982,0.0,0.04068]
[1778230565814,53.58,79922.57,0.0,-0.99982,0.0,0.04083]
[1778230570849,53.58,79923.42,0.0,-0.99982,0.0,0.04087]
[1778230573872,53.58,79917.25,0.0,-0.99982,0.0,0.04058]
[1778230578906,53.58,79912.99,0.0,-0.99982,0.0,0.04038]
[1778230583946,53.58,79911.25,0.0,-0.99982,0.0,0.0403]
[1778230588981,53.58,79908.65,0.0,-0.99982,0.0,0.04018]
[1778230594015,53.58,79908.77,0.0,-0.99982,0.0,0.04009]
[1778230599051,53.58,79906.47,0.0,-0.99982,0.0,0.03998]
[1778230604087,53.58,79903.41,0.0,-0.99982,0.0,0.03984]
[1778230609121,53.58,79902.49,0.0,-0.99982,0.0,0.0398]
[1778230614156,53.58,79901.2,0.0,-0.99982,0.0,0.03974]
[1778230619193,53.58,79900.2,0.0,-0.99982,0.0,0.03969]
[1778230626241,53.58,79899.48,0.0,-0.99982,0.0,0.03966]
[1778230631276,53.58,79899.51,0.0,-0.99982,0.0,0.03966]
[1778230637316,53.58,79901.35,0.0,-0.99982,0.0,0.03975]
[1778230642352,53.58,79903.02,0.0,-0.99982,0.0,0.03982]
[1778230646381,53.58,79910.45,0.0,-0.99982,0.0,0.04016]
[1778230651415,53.58,79911.88,0.0,-0.99982,0.0,0.04013]
[1778230656450,53.58,79911.96,0.0,-0.99982,0.0,0.04014]
[1778230663464,53.58,79913.25,0.0,-0.99982,0.0,0.04019]
[1778230669541,53.58,79912.83,0.0,-0.99982,0.0,0.04018]
[1778230675585,53.58,79914.31,0.0,-0.99982,0.0,0.04024]
[1778230680618,53.58,79912.1,0.0,-0.99982,0.0,0.04014]
[1778230684647,53.58,79906.37,0.0,-0.99982,0.0,0.03988]
[1778230689682,53.58,79906.02,0.0,-0.99982,0.0,0.03986]
[1778230693711,53.58,79900.05,0.0,-0.99982,0.0,0.03959]
[1778230695725,53.58,79894.66,0.0,-0.99982,0.0,0.03934]
[1778230700759,53.58,79895.75,0.0,-0.99982,0.0,0.03939]
[1778230705794,53.58,79897.09,0.0,-0.99982,0.0,0.03945]
[1778230711836,53.58,79900.14,0.0,-0.99982,0.0,0.0395]
[1778230716871,53.58,79902.73,0.0,-0.99982,0.0,0.03961]
[1778230719894,53.58,79878.38,0.0,-0.99983,0.0,0.03852]
[1778230721908,53.58,79870.76,0.0,-0.99983,0.0,0.03818]
[1778230726946,53.58,79870.28,0.0,-0.99983,0.0,0.03816]
[1778230731981,53.58,79869.17,0.0,-0.99983,0.0,0.03811]
[1778230737016,53.58,79866.62,0.0,-0.99983,0.0,0.038]
[1778230742051,53.58,79869.27,0.0,-0.99983,0.0,0.03811]
[1778230746079,53.58,79874.08,0.0,-0.99983,0.0,0.03833]
[1778230751114,53.58,79870.01,0.0,-0.99983,0.0,0.03815]
[1778230753128,53.58,79864.88,0.0,-0.99983,0.0,0.03792]
[1778230756151,53.58,79860.55,0.0,-0.99983,0.0,0.03773]
[1778230761184,53.58,79858.01,0.0,-0.99983,0.0,0.03762]
[1778230766219,53.58,79855.77,0.0,-0.99983,0.0,0.03752]
[1778230771253,53.58,79853.43,0.0,-0.99983,0.0,0.03733]
[1778230777296,53.58,79854.95,0.0,-0.99983,0.0,0.0374]
[1778230783338,53.58,79855.41,0.0,-0.99983,0.0,0.03742]
[1778230788373,53.58,79857.34,0.0,-0.99983,0.0,0.0375]
[1778230793411,53.58,79860.48,0.0,-0.99983,0.0,0.03764]
[1778230798449,53.58,79861.06,0.0,-0.99983,0.0,0.03766]
[1778230802475,53.58,79873.57,0.0,-0.99983,0.0,0.03821]
[1778230803482,53.58,79877.83,0.0,-0.99983,0.0,0.0384]
[1778230808522,53.58,79878.91,0.0,-0.99983,0.0,0.03845]
[1778230813553,53.58,79880.09,0.0,-0.99983,0.0,0.0385]
[1778230818587,53.58,79876.62,0.0,-0.99983,0.0,0.03834]
[1778230823622,53.58,79876.18,0.0,-0.99983,0.0,0.03832]
[1778230828658,53.58,79872.07,0.0,-0.99983,0.0,0.03814]
[1778230833694,53.58,79870.78,0.0,-0.99983,0.0,0.03799]
[1778230838728,53.58,79866.37,0.0,-0.99983,0.0,0.0378]
[1778230843763,53.58,79863.34,0.0,-0.99983,0.0,0.03767]
[1778230848799,53.58,79861.35,0.0,-0.99983,0.0,0.03758]
[1778230853835,53.58,79859.98,0.0,-0.99983,0.0,0.03752]
[1778230854840,53.58,79854.66,0.0,-0.99983,0.0,0.03729]
[1778230859877,53.58,79851.25,0.0,-0.99983,0.0,0.03714]
[1778230864910,53.58,79852.12,0.0,-0.99983,0.0,0.03718]
[1778230869945,53.58,79851.59,0.0,-0.99983,0.0,0.03716]
[1778230874980,53.58,79850.16,0.0,-0.99983,0.0,0.0371]
[1778230876997,53.58,79845.54,0.0,-0.99984,0.0,0.0369]
[1778230882029,53.58,79844.23,0.0,-0.99984,0.0,0.03684]
[1778230887066,53.58,79841.51,0.0,-0.99984,0.0,0.03673]
[1778230892100,53.58,79837.17,0.0,-0.99984,0.0,0.03645]
[1778230893107,53.58,79831.42,0.0,-0.99984,0.0,0.03621]
[1778230894114,53.58,79826.91,0.0,-0.99984,0.0,0.03602]
[1778230897135,53.58,79824.17,0.0,-0.99984,0.0,0.0359]
[1778230899149,53.58,79819.11,0.0,-0.99984,0.0,0.03569]
[1778230903177,53.58,79826.76,0.0,-0.99984,0.0,0.03601]
[1778230906197,53.58,79832.04,0.0,-0.99984,0.0,0.03623]
[1778230911233,53.58,79832.5,0.0,-0.99984,0.0,0.03625]
[1778230914254,53.58,79826.24,0.0,-0.99984,0.0,0.03599]
[1778230919291,53.58,79829.21,0.0,-0.99984,0.0,0.03612]
[1778230924328,53.58,79828.39,0.0,-0.99984,0.0,0.03608]
[1778230929360,53.58,79830.53,0.0,-0.99984,0.0,0.03617]
[1778230934373,53.58,79831.4,0.0,-0.99984,0.0,0.03621]
[1778230939431,53.58,79831.36,0.0,-0.99984,0.0,0.03621]
[1778230941445,53.58,79837.97,0.0,-0.99984,0.0,0.03648]
[1778230946482,53.58,79841.21,0.0,-0.99984,0.0,0.03662]
[1778230951518,53.58,79842.19,0.0,-0.99984,0.0,0.03657]
[1778230956553,53.58,79843.33,0.0,-0.99984,0.0,0.03662]
[1778230961588,53.58,79839.19,0.0,-0.99984,0.0,0.03645]
[1778230966623,53.58,79840.48,0.0,-0.99984,0.0,0.0365]
[1778230970652,53.58,79847.09,0.0,-0.99984,0.0,0.03678]
[1778230976696,53.58,79846.72,0.0,-0.99984,0.0,0.03677]
[1778230981729,53.58,79842.46,0.0,-0.99984,0.0,0.03658]
[1778230986764,53.58,79843.13,0.0,-0.99984,0.0,0.03661]
[1778230991799,53.58,79841.89,0.0,-0.99984,0.0,0.03656]
[1778230997841,53.58,79841.32,0.0,-0.99984,0.0,0.03654]
[1778231002876,53.58,79840.31,0.0,-0.99984,0.0,0.03649]
[1778231007911,53.58,79840.4,0.0,-0.99984,0.0,0.0365]
[1778231012946,53.58,79839.76,0.0,-0.99984,0.0,0.03638]
[1778231018990,53.58,79838.61,0.0,-0.99984,0.0,0.03633]
[1778231025031,53.58,79837.98,0.0,-0.99984,0.0,0.0363]
[1778231030066,53.58,79829.34,0.0,-0.99984,0.0,0.03594]
[1778231032080,53.58,79824.62,0.0,-0.99984,0.0,0.03574]
[1778231033087,53.58,79819.03,0.0,-0.99984,0.0,0.03551]
[1778231036108,53.58,79816.63,0.0,-0.99984,0.0,0.03541]
[1778231041143,53.58,79819.71,0.0,-0.99984,0.0,0.03554]
[1778231048192,53.58,79821.92,0.0,-0.99984,0.0,0.03563]
[1778231055217,53.58,79824.21,0.0,-0.99984,0.0,0.03573]
[1778231058266,53.58,79831.03,0.0,-0.99984,0.0,0.03601]
[1778231063300,53.58,79831.67,0.0,-0.99984,0.0,0.03604]
[1778231067329,53.58,79838.55,0.0,-0.99984,0.0,0.03633]
[1778231072365,53.58,79840.04,0.0,-0.99984,0.0,0.0363]
[1778231077402,53.58,79839.22,0.0,-0.99984,0.0,0.03627]
[1778231082441,53.58,79839.15,0.0,-0.99984,0.0,0.03626]
[1778231087470,53.58,79840.2,0.0,-0.99984,0.0,0.03631]
[1778231094520,53.58,79839.66,0.0,-0.99984,0.0,0.03628]
[1778231099554,53.58,79839.62,0.0,-0.99984,0.0,0.03628]
[1778231104589,53.58,79839.09,0.0,-0.99984,0.0,0.03626]
[1778231111639,53.58,79838.92,0.0,-0.99984,0.0,0.03625]
[1778231116673,53.58,79838.81,0.0,-0.99984,0.0,0.03625]
[1778231122715,53.58,79838.75,0.0,-0.99984,0.0,0.03625]
[1778231130772,53.58,79838.87,0.0,-0.99984,0.0,0.03625]
[1778231133793,53.58,79844.05,0.0,-0.99984,0.0,0.03638]
[1778231136815,53.58,79844.92,0.0,-0.99984,0.0,0.03641]
[1778231141849,53.58,79843.61,0.0,-0.99984,0.0,0.03636]
[1778231148898,53.58,79841.89,0.0,-0.99984,0.0,0.03629]
[1778231153933,53.58,79841.17,0.0,-0.99984,0.0,0.03626]
[1778231158969,53.58,79845.04,0.0,-0.99984,0.0,0.03642]
[1778231164012,53.58,79844.06,0.0,-0.99984,0.0,0.03638]
[1778231169042,53.58,79844.24,0.0,-0.99984,0.0,0.03639]
[1778231175084,53.58,79842.87,0.0,-0.99984,0.0,0.03633]
[1778231180119,53.58,79842.57,0.0,-0.99984,0.0,0.03632]
[1778231185154,53.58,79841.86,0.0,-0.99984,0.0,0.03629]
[1778231190189,53.58,79838.6,0.0,-0.99984,0.0,0.03615]
[1778231196198,53.58,79838.12,0.0,-0.99984,0.0,0.03604]
[1778231202273,53.58,79837.74,0.0,-0.99984,0.0,0.03602]
[1778231203281,53.58,79847.94,0.0,-0.99984,0.0,0.03645]
[1778231209322,53.58,79849.01,0.0,-0.99984,0.0,0.0365]
[1778231213356,53.58,79855.76,0.0,-0.99984,0.0,0.03678]
[1778231218391,53.58,79858.94,0.0,-0.99984,0.0,0.03692]
[1778231222419,53.58,79864.22,0.0,-0.99983,0.0,0.03715]
[1778231225439,53.58,79867.71,0.0,-0.99983,0.0,0.0373]
[1778231230475,53.58,79867.74,0.0,-0.99983,0.0,0.0373]
[1778231236481,53.58,79868.39,0.0,-0.99983,0.0,0.03733]
[1778231241553,53.58,79868.79,0.0,-0.99983,0.0,0.03734]
[1778231246588,53.58,79866.0,0.0,-0.99983,0.0,0.03722]
[1778231251623,53.58,79863.5,0.0,-0.99983,0.0,0.03702]
[1778231256674,53.58,79861.03,0.0,-0.99984,0.0,0.03692]
[1778231261697,53.58,79863.56,0.0,-0.99983,0.0,0.03703]
[1778231263711,53.58,79870.5,0.0,-0.99983,0.0,0.03732]
[1778231268746,53.58,79872.92,0.0,-0.99983,0.0,0.03743]
[1778231273781,53.58,79880.6,0.0,-0.99983,0.0,0.03776]
[1778231278816,53.58,79883.87,0.0,-0.99983,0.0,0.03791]
[1778231283854,53.58,79888.1,0.0,-0.99983,0.0,0.03809]
[1778231288890,53.58,79892.71,0.0,-0.99983,0.0,0.0383]
[1778231293929,53.58,79894.94,0.0,-0.99983,0.0,0.0384]
[1778231299974,53.58,79896.96,0.0,-0.99983,0.0,0.03849]
[1778231300980,53.58,79890.56,0.0,-0.99983,0.0,0.0382]
[1778231301987,53.58,79887.99,0.0,-0.99983,0.0,0.03809]
[1778231307022,53.58,79888.87,0.0,-0.99983,0.0,0.03813]
[1778231312057,53.58,79893.14,0.0,-0.99983,0.0,0.03822]
[1778231317095,53.58,79894.01,0.0,-0.99983,0.0,0.03826]
[1778231323134,53.58,79893.91,0.0,-0.99983,0.0,0.03825]
[1778231328169,53.58,79898.3,0.0,-0.99983,0.0,0.03845]
[1778231333207,53.58,79901.75,0.0,-0.99983,0.0,0.0386]
[1778231338245,53.58,79903.74,0.0,-0.99983,0.0,0.03869]
[1778231340256,53.58,79918.02,0.0,-0.99982,0.0,0.03933]
[1778231341262,53.58,79928.41,0.0,-0.99982,0.0,0.03981]
[1778231342272,53.58,79927.88,0.0,-0.99982,0.0,0.03978]
[1778231347306,53.58,79931.54,0.0,-0.99982,0.0,0.03995]
[1778231352343,53.58,79935.03,0.0,-0.99982,0.0,0.04011]
[1778231357376,53.58,79932.33,0.0,-0.99982,0.0,0.03999]
[1778231362411,53.58,79931.68,0.0,-0.99982,0.0,0.03996]
[1778231367446,53.58,79936.54,0.0,-0.99982,0.0,0.04018]
[1778231371474,53.58,79945.61,0.0,-0.99982,0.0,0.04051]
[1778231376509,53.58,79946.61,0.0,-0.99982,0.0,0.04055]
[1778231382551,53.58,79945.85,0.0,-0.99982,0.0,0.04052]
[1778231387586,53.58,79941.61,0.0,-0.99982,0.0,0.04032]
[1778231391615,53.58,79944.22,0.0,-0.99982,0.0,0.04044]
[1778231393629,53.58,79949.45,0.0,-0.99982,0.0,0.04068]
[1778231398664,53.58,79949.83,0.0,-0.99982,0.0,0.0407]
[1778231403700,53.58,79949.32,0.0,-0.99982,0.0,0.04068]
[1778231406720,53.58,79943.56,0.0,-0.99982,0.0,0.04041]
[1778231410749,53.58,79938.31,0.0,-0.99982,0.0,0.04017]
[1778231415783,53.58,79934.22,0.0,-0.99982,0.0,0.03998]
[1778231420819,53.58,79930.49,0.0,-0.99982,0.0,0.03981]
[1778231425853,53.58,79929.69,0.0,-0.99982,0.0,0.03977]
[1778231430890,53.58,79927.76,0.0,-0.99982,0.0,0.03968]
[1778231435926,53.58,79925.1,0.0,-0.99982,0.0,0.03946]
[1778231440958,53.58,79923.61,0.0,-0.99982,0.0,0.03939]
[1778231445995,53.58,79923.01,0.0,-0.99982,0.0,0.03937]
[1778231451028,53.58,79923.28,0.0,-0.99982,0.0,0.03938]
[1778231456063,53.58,79927.36,0.0,-0.99982,0.0,0.03956]
[1778231461098,53.58,79930.8,0.0,-0.99982,0.0,0.03972]
[1778231466135,53.58,79930.63,0.0,-0.99982,0.0,0.03971]
[1778231471168,53.58,79929.14,0.0,-0.99982,0.0,0.03965]
[1778231476203,53.58,79926.53,0.0,-0.99982,0.0,0.03953]
[1778231481238,53.58,79925.8,0.0,-0.99982,0.0,0.03949]
[1778231486274,53.58,79929.37,0.0,-0.99982,0.0,0.03966]
[1778231491310,53.58,79928.8,0.0,-0.99982,0.0,0.03953]
[1778231496345,53.58,79927.37,0.0,-0.99982,0.0,0.03947]
[1778231501378,53.58,79927.01,0.0,-0.99982,0.0,0.03945]
[1778231506414,53.58,79928.67,0.0,-0.99982,0.0,0.03953]
[1778231511449,53.58,79930.96,0.0,-0.99982,0.0,0.03963]
[1778231516484,53.58,79936.71,0.0,-0.99982,0.0,0.03989]
[1778231521520,53.58,79939.87,0.0,-0.99982,0.0,0.04004]
[1778231522526,53.58,79945.91,0.0,-0.99982,0.0,0.04032]
[1778231526554,53.58,79951.75,0.0,-0.99982,0.0,0.04059]
[1778231531590,53.58,79955.74,0.0,-0.99982,0.0,0.04078]
[1778231536624,53.58,79954.17,0.0,-0.99982,0.0,0.04071]
[1778231541659,53.58,79956.91,0.0,-0.99982,0.0,0.04083]
[1778231547701,53.58,79960.1,0.0,-0.99982,0.0,0.04098]
[1778231552735,53.58,79963.4,0.0,-0.99982,0.0,0.04104]
[1778231557771,53.58,79962.88,0.0,-0.99982,0.0,0.04101]
[1778231562806,53.58,79961.9,0.0,-0.99982,0.0,0.04097]
[1778231567844,53.58,79962.44,0.0,-0.99982,0.0,0.04099]
[1778231572875,53.58,79960.32,0.0,-0.99982,0.0,0.04089]
[1778231577912,53.58,79963.38,0.0,-0.99982,0.0,0.04104]
[1778231582946,53.58,79962.38,0.0,-0.99982,0.0,0.04099]
[1778231588943,53.58,79963.39,0.0,-0.99982,0.0,0.04104]
[1778231594025,53.58,79963.05,0.0,-0.99982,0.0,0.04102]
[1778231597046,53.58,79945.67,0.0,-0.99982,0.0,0.04021]
[1778231598053,53.58,79942.72,0.0,-0.99982,0.0,0.04007]
[1778231602081,53.58,79947.75,0.0,-0.99982,0.0,0.04031]
[1778231603087,53.58,79957.46,0.0,-0.99982,0.0,0.04076]
[1778231604095,53.58,79958.66,0.0,-0.99982,0.0,0.04082]
[1778231607116,53.58,79951.97,0.0,-0.99982,0.0,0.0405]
[1778231613158,53.58,79952.15,0.0,-0.99982,0.0,0.04041]
[1778231618193,53.58,79953.66,0.0,-0.99982,0.0,0.04048]
[1778231626250,53.58,79954.54,0.0,-0.99982,0.0,0.04052]
[1778231632292,53.58,79955.12,0.0,-0.99982,0.0,0.04055]
[1778231638335,53.58,79957.07,0.0,-0.99982,0.0,0.04064]
[1778231641355,53.58,79949.5,0.0,-0.99982,0.0,0.04029]
[1778231642363,53.58,79946.01,0.0,-0.99982,0.0,0.04013]
[1778231649377,53.58,79944.86,0.0,-0.99982,0.0,0.04007]
[1778231654448,53.58,79941.5,0.0,-0.99982,0.0,0.03992]
[1778231659483,53.58,79939.93,0.0,-0.99982,0.0,0.03985]
[1778231665525,53.58,79940.4,0.0,-0.99982,0.0,0.03987]
[1778231671567,53.58,79939.17,0.0,-0.99982,0.0,0.03971]
[1778231676602,53.58,79937.66,0.0,-0.99982,0.0,0.03964]
[1778231680630,53.58,79940.81,0.0,-0.99982,0.0,0.03979]
[1778231685667,53.58,79940.71,0.0,-0.99982,0.0,0.03978]
[1778231689697,53.58,79934.99,0.0,-0.99982,0.0,0.03952]
[1778231694728,53.58,79938.29,0.0,-0.99982,0.0,0.03967]
[1778231699764,53.58,79936.61,0.0,-0.99982,0.0,0.0396]
[1778231705808,53.58,79933.84,0.0,-0.99982,0.0,0.03947]
[1778231711850,53.58,79934.08,0.0,-0.99982,0.0,0.03948]
[1778231716898,53.58,79930.31,0.0,-0.99982,0.0,0.03931]
[1778231717899,53.58,79913.6,0.0,-0.99983,0.0,0.03856]
[1778231719912,53.58,79907.53,0.0,-0.99983,0.0,0.03829]
[1778231724947,53.58,79914.23,0.0,-0.99983,0.0,0.03858]
[1778231728975,53.58,79922.59,0.0,-0.99983,0.0,0.03896]
[1778231734010,53.58,79928.36,0.0,-0.99982,0.0,0.03912]
[1778231739045,53.58,79926.31,0.0,-0.99983,0.0,0.03903]
[1778231744080,53.58,79927.89,0.0,-0.99982,0.0,0.0391]
[1778231749115,53.58,79930.82,0.0,-0.99982,0.0,0.03923]
[1778231754156,53.58,79932.61,0.0,-0.99982,0.0,0.03932]
[1778231760148,53.58,79927.04,0.0,-0.99982,0.0,0.03906]
[1778231765235,53.58,79927.18,0.0,-0.99982,0.0,0.03907]
[1778231768255,53.58,79916.35,0.0,-0.99983,0.0,0.03858]
[1778231769263,53.58,79914.82,0.0,-0.99983,0.0,0.03852]
[1778231779331,53.58,79917.83,0.0,-0.99983,0.0,0.03865]
[1778231781347,53.58,79912.3,0.0,-0.99983,0.0,0.0384]
[1778231782354,53.58,79914.22,0.0,-0.99983,0.0,0.03849]
[1778231787389,53.58,79918.94,0.0,-0.99983,0.0,0.0387]
[1778231791418,53.58,79913.18,0.0,-0.99983,0.0,0.03835]
[1778231796452,53.58,79913.46,0.0,-0.99983,0.0,0.03836]
[1778231800480,53.58,79919.97,0.0,-0.99983,0.0,0.03865]
[1778231803501,53.58,79924.61,0.0,-0.99983,0.0,0.03886]
[1778231808537,53.58,79926.58,0.0,-0.99983,0.0,0.03895]
[1778231813571,53.58,79929.53,0.0,-0.99982,0.0,0.03908]
[1778231819613,53.58,79930.46,0.0,-0.99982,0.0,0.03912]
[1778231824648,53.58,79930.77,0.0,-0.99982,0.0,0.03913]
[1778231830690,53.58,79930.4,0.0,-0.99982,0.0,0.03912]
[1778231835725,53.58,79931.33,0.0,-0.99982,0.0,0.03916]
[1778231840760,53.58,79927.4,0.0,-0.99983,0.0,0.03898]
[1778231843786,53.58,79922.83,0.0,-0.99983,0.0,0.03878]
[1778231847809,53.58,79917.55,0.0,-0.99983,0.0,0.03854]
[1778231849824,53.58,79921.65,0.0,-0.99983,0.0,0.03872]
[1778231854863,53.58,79925.65,0.0,-0.99983,0.0,0.03881]
[1778231859894,53.58,79912.62,0.0,-0.99983,0.0,0.03823]
[1778231861909,53.58,79904.24,0.0,-0.99983,0.0,0.03786]
[1778231866943,53.58,79904.3,0.0,-0.99983,0.0,0.03786]
[1778231872986,53.58,79904.87,0.0,-0.99983,0.0,0.03788]
[1778231878021,53.58,79902.7,0.0,-0.99983,0.0,0.03779]
[1778231883056,53.58,79910.77,0.0,-0.99983,0.0,0.03814]
[1778231888091,53.58,79906.87,0.0,-0.99983,0.0,0.03797]
[1778231891115,53.58,79901.35,0.0,-0.99983,0.0,0.03773]
[1778231896151,53.58,79902.43,0.0,-0.99983,0.0,0.03778]
[1778231901185,53.58,79901.72,0.0,-0.99983,0.0,0.03775]
[1778231906220,53.58,79901.06,0.0,-0.99983,0.0,0.03772]
[1778231911255,53.58,79904.02,0.0,-0.99983,0.0,0.03775]
[1778231916290,53.58,79902.93,0.0,-0.99983,0.0,0.03771]
[1778231921324,53.58,79904.85,0.0,-0.99983,0.0,0.03779]
[1778231926361,53.58,79909.65,0.0,-0.99983,0.0,0.038]
[1778231931395,53.58,79913.92,0.0,-0.99983,0.0,0.03819]
[1778231936431,53.58,79915.91,0.0,-0.99983,0.0,0.03828]
[1778231941465,53.58,79919.87,0.0,-0.99983,0.0,0.03845]
[1778231944487,53.58,79925.52,0.0,-0.99983,0.0,0.0387]
[1778231945494,53.58,79930.97,0.0,-0.99983,0.0,0.03895]
[1778231946500,53.58,79936.5,0.0,-0.99982,0.0,0.0392]
[1778231947507,53.58,79936.33,0.0,-0.99982,0.0,0.03919]
[1778231952542,53.58,79932.46,0.0,-0.99983,0.0,0.03902]
[1778231957577,53.58,79928.77,0.0,-0.99983,0.0,0.03885]
[1778231962612,53.58,79928.98,0.0,-0.99983,0.0,0.03886]
[1778231967649,53.58,79927.37,0.0,-0.99983,0.0,0.03879]
[1778231972683,53.58,79926.55,0.0,-0.99983,0.0,0.03865]
[1778231977719,53.58,79924.53,0.0,-0.99983,0.0,0.03856]
[1778231982753,53.58,79924.68,0.0,-0.99983,0.0,0.03857]
[1778231987788,53.58,79924.41,0.0,-0.99983,0.0,0.03856]
[1778231994837,53.58,79924.02,0.0,-0.99983,0.0,0.03854]
[1778231999874,53.58,79922.26,0.0,-0.99983,0.0,0.03846]
[1778232003901,53.58,79919.05,0.0,-0.99983,0.0,0.03832]
[1778232009942,53.58,79921.93,0.0,-0.99983,0.0,0.03845]
[1778232014977,53.58,79924.62,0.0,-0.99983,0.0,0.03857]
[1778232020017,53.58,79927.88,0.0,-0.99983,0.0,0.03871]
[1778232025049,53.58,79930.88,0.0,-0.99983,0.0,0.03885]
[1778232027069,53.58,79937.33,0.0,-0.99982,0.0,0.03914]
[1778232028074,53.58,79942.42,0.0,-0.99982,0.0,0.03937]
[1778232029082,53.58,79943.12,0.0,-0.99982,0.0,0.0394]
[1778232033109,53.58,79946.78,0.0,-0.99982,0.0,0.03947]
[1778232037137,53.58,79952.41,0.0,-0.99982,0.0,0.03973]
[1778232039151,53.58,79960.17,0.0,-0.99982,0.0,0.04009]
[1778232044186,53.58,79961.62,0.0,-0.99982,0.0,0.04015]
[1778232049222,53.58,79960.23,0.0,-0.99982,0.0,0.04009]
[1778232056274,53.58,79961.31,0.0,-0.99982,0.0,0.04014]
[1778232062269,53.58,79960.23,0.0,-0.99982,0.0,0.04009]
[1778232068354,53.58,79959.12,0.0,-0.99982,0.0,0.04004]
[1778232073389,53.58,79959.32,0.0,-0.99982,0.0,0.04005]
[1778232079436,53.58,79961.98,0.0,-0.99982,0.0,0.04017]
[1778232081446,53.58,79969.35,0.0,-0.99982,0.0,0.04051]
[1778232086481,53.58,79966.55,0.0,-0.99982,0.0,0.04038]
[1778232089504,53.58,79971.75,0.0,-0.99982,0.0,0.04062]
[1778232094536,53.58,79975.52,0.0,-0.99982,0.0,0.0407]
[1778232099571,53.58,79975.67,0.0,-0.99982,0.0,0.04071]
[1778232102592,53.58,79974.56,0.0,-0.99982,0.0,0.04066]
[1778232107627,53.58,79974.87,0.0,-0.99982,0.0,0.04067]
[1778232113670,53.58,79976.45,0.0,-0.99982,0.0,0.04074]
[1778232118704,53.58,79979.62,0.0,-0.99982,0.0,0.04089]
[1778232123738,53.58,79984.43,0.0,-0.99981,0.0,0.04112]
[1778232128775,53.58,79984.27,0.0,-0.99982,0.0,0.04111]
[1778232133811,53.58,79983.09,0.0,-0.99982,0.0,0.04106]
[1778232138845,53.58,79982.68,0.0,-0.99982,0.0,0.04104]
[1778232143881,53.58,79980.16,0.0,-0.99982,0.0,0.04092]
[1778232148918,53.58,79981.32,0.0,-0.99982,0.0,0.04097]
[1778232154961,53.58,79983.96,0.0,-0.99982,0.0,0.041]
[1778232159997,53.58,79983.39,0.0,-0.99982,0.0,0.04097]
[1778232165033,53.58,79982.43,0.0,-0.99982,0.0,0.04093]
[1778232171075,53.58,79982.25,0.0,-0.99982,0.0,0.04092]
[1778232176110,53.58,79981.15,0.0,-0.99982,0.0,0.04086]
[1778232181145,53.58,79980.05,0.0,-0.99982,0.0,0.04081]
[1778232187187,53.58,79979.53,0.0,-0.99982,0.0,0.04079]
[1778232192222,53.58,79979.23,0.0,-0.99982,0.0,0.04077]
[1778232198264,53.58,79978.78,0.0,-0.99982,0.0,0.04075]
[1778232203299,53.58,79977.51,0.0,-0.99982,0.0,0.04069]
[1778232208334,53.58,79976.64,0.0,-0.99982,0.0,0.04065]
[1778232215385,53.58,79976.25,0.0,-0.99982,0.0,0.04053]
[1778232220419,53.58,79975.53,0.0,-0.99982,0.0,0.0405]
[1778232225455,53.58,79974.84,0.0,-0.99982,0.0,0.04047]
[1778232228490,53.58,79981.07,0.0,-0.99982,0.0,0.04076]
[1778232233516,53.58,79983.2,0.0,-0.99982,0.0,0.04086]
[1778232238551,53.58,79985.76,0.0,-0.99982,0.0,0.04098]
[1778232243586,53.58,79985.73,0.0,-0.99982,0.0,0.04098]
[1778232248622,53.58,79983.38,0.0,-0.99982,0.0,0.04087]
[1778232253658,53.58,79984.6,0.0,-0.99982,0.0,0.04093]
[1778232258693,53.58,79983.64,0.0,-0.99982,0.0,0.04088]
[1778232263728,53.58,79983.92,0.0,-0.99982,0.0,0.04089]
[1778232268770,53.58,79977.58,0.0,-0.99982,0.0,0.0406]
[1778232272800,53.58,79973.06,0.0,-0.99982,0.0,0.04029]
[1778232277833,53.58,79974.82,0.0,-0.99982,0.0,0.04037]
[1778232282868,53.58,79978.78,0.0,-0.99982,0.0,0.04055]
[1778232287903,53.58,79970.72,0.0,-0.99982,0.0,0.04018]
[1778232288911,53.58,79970.07,0.0,-0.99982,0.0,0.04015]
[1778232293948,53.58,79966.97,0.0,-0.99982,0.0,0.04]
[1778232298983,53.58,79969.7,0.0,-0.99982,0.0,0.04013]
[1778232304019,53.58,79973.6,0.0,-0.99982,0.0,0.04031]
[1778232309055,53.58,79981.46,0.0,-0.99982,0.0,0.04068]
[1778232311068,53.58,79982.23,0.0,-0.99982,0.0,0.04071]
[1778232316104,53.58,79981.72,0.0,-0.99982,0.0,0.04069]
[1778232321139,53.58,79978.78,0.0,-0.99982,0.0,0.04055]
[1778232326174,53.58,79976.0,0.0,-0.99982,0.0,0.04042]
[1778232332217,53.58,79971.8,0.0,-0.99982,0.0,0.04013]
[1778232339266,53.58,79969.77,0.0,-0.99982,0.0,0.04003]
[1778232346316,53.58,79968.34,0.0,-0.99982,0.0,0.03997]
[1778232350343,53.58,79962.68,0.0,-0.99982,0.0,0.03971]
[1778232353373,53.58,79949.53,0.0,-0.99982,0.0,0.03911]
[1778232354380,53.58,79942.11,0.0,-0.99983,0.0,0.03877]
[1778232355388,53.58,79941.95,0.0,-0.99983,0.0,0.03877]
[1778232359415,53.58,79936.43,0.0,-0.99983,0.0,0.03852]
[1778232361432,53.58,79943.22,0.0,-0.99983,0.0,0.03882]
[1778232363443,53.58,79949.77,0.0,-0.99982,0.0,0.03912]
[1778232366464,53.58,79954.11,0.0,-0.99982,0.0,0.03932]
[1778232371501,53.58,79956.62,0.0,-0.99982,0.0,0.03943]
[1778232377542,53.58,79957.13,0.0,-0.99982,0.0,0.03945]
[1778232382577,53.58,79957.62,0.0,-0.99982,0.0,0.03948]
[1778232389627,53.58,79958.24,0.0,-0.99982,0.0,0.0395]
[1778232394662,53.58,79960.59,0.0,-0.99982,0.0,0.03951]
[1778232400703,53.58,79963.16,0.0,-0.99982,0.0,0.03963]
[1778232405744,53.58,79966.0,0.0,-0.99982,0.0,0.03976]
[1778232407751,53.58,79972.72,0.0,-0.99982,0.0,0.04007]
[1778232408760,53.58,79981.6,0.0,-0.99982,0.0,0.04048]
[1778232413794,53.58,79984.93,0.0,-0.99982,0.0,0.04064]
[1778232417823,53.58,79990.08,0.0,-0.99982,0.0,0.04088]
[1778232422858,53.58,79996.84,0.0,-0.99981,0.0,0.0412]
[1778232427893,53.58,79999.82,0.0,-0.99981,0.0,0.04134]
[1778232432932,53.58,80004.28,0.0,-0.99981,0.0,0.04156]
[1778232434953,53.58,80018.46,0.0,-0.99981,0.0,0.04224]
[1778232435950,53.58,80022.92,0.0,-0.99981,0.0,0.04246]
[1778232436958,53.58,80021.0,0.0,-0.99981,0.0,0.04236]
[1778232440985,53.58,80014.51,0.0,-0.99981,0.0,0.04205]
[1778232441993,53.58,80002.89,0.0,-0.99981,0.0,0.04149]
[1778232443000,53.58,80000.52,0.0,-0.99981,0.0,0.04138]
[1778232448034,53.58,80002.1,0.0,-0.99981,0.0,0.04145]
[1778232453069,53.58,80002.78,0.0,-0.99981,0.0,0.04138]
[1778232458107,53.58,79996.11,0.0,-0.99982,0.0,0.04106]
[1778232463141,53.58,79994.09,0.0,-0.99982,0.0,0.04097]
[1778232465156,53.58,79986.88,0.0,-0.99982,0.0,0.04063]
[1778232467169,53.58,79980.72,0.0,-0.99982,0.0,0.04034]
[1778232473211,53.58,79976.17,0.0,-0.99982,0.0,0.04013]
[1778232478248,53.58,79972.38,0.0,-0.99982,0.0,0.03996]
[1778232483281,53.58,79975.63,0.0,-0.99982,0.0,0.04011]
[1778232488316,53.58,79973.62,0.0,-0.99982,0.0,0.04001]
[1778232493351,53.58,79973.58,0.0,-0.99982,0.0,0.04001]
[1778232498385,53.58,79972.18,0.0,-0.99982,0.0,0.03995]
[1778232503422,53.58,79971.98,0.0,-0.99982,0.0,0.03994]
[1778232508456,53.58,79971.8,0.0,-0.99982,0.0,0.03993]
[1778232513491,53.58,79971.2,0.0,-0.99982,0.0,0.0398]
[1778232518527,53.58,79968.54,0.0,-0.99982,0.0,0.03968]
[1778232523565,53.58,79971.7,0.0,-0.99982,0.0,0.03982]
[1778232530612,53.58,79972.49,0.0,-0.99982,0.0,0.03986]
[1778232531618,53.58,79977.75,0.0,-0.99982,0.0,0.0401]
[1778232536653,53.58,79981.55,0.0,-0.99982,0.0,0.04028]
[1778232541689,53.58,79982.54,0.0,-0.99982,0.0,0.04033]
[1778232543702,53.58,79976.85,0.0,-0.99982,0.0,0.04006]
[1778232548736,53.58,79973.73,0.0,-0.99982,0.0,0.03992]
[1778232553776,53.58,79976.36,0.0,-0.99982,0.0,0.04004]
[1778232559824,53.58,79974.09,0.0,-0.99982,0.0,0.03993]
[1778232565864,53.58,79971.09,0.0,-0.99982,0.0,0.0398]
[1778232570898,53.58,79969.43,0.0,-0.99982,0.0,0.03972]
[1778232575934,53.58,79963.1,0.0,-0.99982,0.0,0.03933]
[1778232580973,53.58,79956.89,0.0,-0.99982,0.0,0.03905]
[1778232581978,53.58,79934.11,0.0,-0.99983,0.0,0.03803]
[1778232582984,53.58,79918.45,0.0,-0.99983,0.0,0.03735]
[1778232588019,53.58,79915.91,0.0,-0.99983,0.0,0.03724]
[1778232590034,53.58,79910.31,0.0,-0.99983,0.0,0.037]
[1778232595077,53.58,79908.16,0.0,-0.99983,0.0,0.0369]
[1778232596075,53.58,79886.42,0.0,-0.99984,0.0,0.03598]
[1778232597082,53.58,79873.76,0.0,-0.99984,0.0,0.03545]
[1778232598061,53.58,79872.27,0.0,-0.99984,0.0,0.03539]
[1778232599098,53.58,79877.57,0.0,-0.99984,0.0,0.03561]
[1778232600124,53.58,79876.87,0.0,-0.99984,0.0,0.03558]
[1778232602120,53.58,79867.64,0.0,-0.99984,0.0,0.0352]
[1778232603127,53.58,79864.51,0.0,-0.99984,0.0,0.03507]
[1778232604137,53.58,79878.27,0.0,-0.99984,0.0,0.03564]
[1778232605152,53.58,79883.9,0.0,-0.99984,0.0,0.03588]
[1778232606154,53.58,79884.73,0.0,-0.99984,0.0,0.03591]
[1778232612203,53.58,79883.7,0.0,-0.99984,0.0,0.03587]
[1778232616233,53.58,79890.31,0.0,-0.99984,0.0,0.03614]
[1778232620262,53.58,79895.82,0.0,-0.99984,0.0,0.03638]
[1778232624290,53.58,79900.97,0.0,-0.99984,0.0,0.0366]
[1778232629323,53.58,79902.57,0.0,-0.99984,0.0,0.03666]
[1778232635366,53.58,79905.28,0.0,-0.99984,0.0,0.03669]
[1778232640400,53.58,79909.0,0.0,-0.99984,0.0,0.03685]
[1778232645435,53.58,79907.37,0.0,-0.99984,0.0,0.03678]
[1778232651478,53.58,79904.31,0.0,-0.99984,0.0,0.03665]
[1778232655505,53.58,79898.08,0.0,-0.99984,0.0,0.03638]
[1778232660544,53.58,79903.57,0.0,-0.99984,0.0,0.03661]
[1778232665578,53.58,79907.17,0.0,-0.99984,0.0,0.03677]
[1778232670620,53.58,79905.52,0.0,-0.99984,0.0,0.0367]
[1778232675655,53.58,79903.73,0.0,-0.99984,0.0,0.03662]
[1778232680689,53.58,79901.64,0.0,-0.99984,0.0,0.03653]
[1778232685724,53.58,79900.88,0.0,-0.99984,0.0,0.0365]
[1778232690759,53.58,79901.08,0.0,-0.99984,0.0,0.03651]
[1778232693780,53.58,79895.15,0.0,-0.99984,0.0,0.03617]
[1778232698815,53.58,79895.46,0.0,-0.99984,0.0,0.03618]
[1778232703850,53.58,79898.36,0.0,-0.99984,0.0,0.0363]
[1778232708885,53.58,79901.72,0.0,-0.99984,0.0,0.03644]
[1778232713920,53.58,79903.48,0.0,-0.99984,0.0,0.03652]
[1778232718956,53.58,79905.15,0.0,-0.99984,0.0,0.03659]
[1778232723991,53.58,79906.75,0.0,-0.99984,0.0,0.03666]
[1778232729030,53.58,79908.3,0.0,-0.99984,0.0,0.03672]
[1778232735073,53.58,79909.38,0.0,-0.99984,0.0,0.03677]
[1778232741114,53.58,79910.65,0.0,-0.99984,0.0,0.03683]
[1778232746151,53.58,79909.42,0.0,-0.99984,0.0,0.03677]
[1778232749171,53.58,79903.56,0.0,-0.99984,0.0,0.03652]
[1778232754205,53.58,79901.8,0.0,-0.99984,0.0,0.03636]
[1778232762271,53.58,79903.36,0.0,-0.99984,0.0,0.03642]
[1778232765285,53.58,79897.35,0.0,-0.99984,0.0,0.03617]
[1778232767297,53.58,79890.71,0.0,-0.99984,0.0,0.03589]
[1778232768304,53.58,79889.53,0.0,-0.99984,0.0,0.03584]
[1778232772332,53.58,79889.87,0.0,-0.99984,0.0,0.03585]
[1778232777314,53.58,79883.37,0.0,-0.99984,0.0,0.03558]
[1778232783411,53.58,79880.08,0.0,-0.99984,0.0,0.03545]
[1778232789458,53.58,79874.73,0.0,-0.99984,0.0,0.03523]
[1778232794488,53.58,79872.16,0.0,-0.99984,0.0,0.03512]
[1778232799525,53.58,79872.42,0.0,-0.99984,0.0,0.03513]
[1778232804557,53.58,79869.89,0.0,-0.99984,0.0,0.03503]
[1778232809592,53.58,79868.73,0.0,-0.99984,0.0,0.03498]
[1778232814629,53.58,79864.95,0.0,-0.99984,0.0,0.03474]
[1778232817650,53.58,79855.15,0.0,-0.99985,0.0,0.03434]
[1778232818663,53.58,79852.93,0.0,-0.99985,0.0,0.03425]
[1778232823693,53.58,79854.52,0.0,-0.99985,0.0,0.03431]
[1778232828727,53.58,79854.91,0.0,-0.99985,0.0,0.03433]
[1778232833761,53.58,79853.68,0.0,-0.99985,0.0,0.03428]
[1778232837791,53.58,79848.5,0.0,-0.99985,0.0,0.03407]
[1778232842827,53.58,79857.04,0.0,-0.99985,0.0,0.03442]
[1778232843834,53.58,79857.18,0.0,-0.99985,0.0,0.03442]
[1778232847861,53.58,79849.69,0.0,-0.99985,0.0,0.03412]
[1778232848869,53.58,79848.81,0.0,-0.99985,0.0,0.03409]
[1778232850884,53.58,79856.46,0.0,-0.99985,0.0,0.03439]
[1778232855920,53.58,79857.18,0.0,-0.99985,0.0,0.03442]
[1778232860954,53.58,79858.04,0.0,-0.99985,0.0,0.03446]
[1778232865989,53.58,79858.36,0.0,-0.99985,0.0,0.03447]
[1778232871025,53.58,79862.32,0.0,-0.99985,0.0,0.03454]
[1778232873039,53.58,79868.07,0.0,-0.99984,0.0,0.03477]
[1778232877066,53.58,79873.78,0.0,-0.99984,0.0,0.03501]
[1778232882107,53.58,79879.69,0.0,-0.99984,0.0,0.03525]
[1778232887137,53.58,79883.7,0.0,-0.99984,0.0,0.03542]
[1778232892172,53.58,79885.53,0.0,-0.99984,0.0,0.03549]
[1778232897209,53.58,79885.57,0.0,-0.99984,0.0,0.03549]
[1778232902243,53.58,79889.4,0.0,-0.99984,0.0,0.03565]
[1778232907278,53.58,79889.96,0.0,-0.99984,0.0,0.03568]
[1778232912319,53.58,79890.74,0.0,-0.99984,0.0,0.03571]
[1778232917350,53.58,79890.71,0.0,-0.99984,0.0,0.03571]
[1778232921378,53.58,79896.5,0.0,-0.99984,0.0,0.03595]
[1778232926413,53.58,79896.79,0.0,-0.99984,0.0,0.03596]
[1778232932457,53.58,79892.78,0.0,-0.99984,0.0,0.0357]
[1778232936484,53.58,79894.48,0.0,-0.99984,0.0,0.03577]
[1778232941518,53.58,79885.95,0.0,-0.99984,0.0,0.03542]
[1778232942525,53.58,79883.31,0.0,-0.99984,0.0,0.03531]
[1778232947560,53.58,79882.69,0.0,-0.99984,0.0,0.03529]
[1778232952595,53.58,79887.36,0.0,-0.99984,0.0,0.03548]
[1778232957632,53.58,79889.66,0.0,-0.99984,0.0,0.03557]
[1778232962669,53.58,79890.64,0.0,-0.99984,0.0,0.03561]
[1778232967701,53.58,79889.89,0.0,-0.99984,0.0,0.03558]
[1778232972737,53.58,79889.29,0.0,-0.99984,0.0,0.03556]
[1778232977771,53.58,79890.29,0.0,-0.99984,0.0,0.0356]
[1778232982806,53.58,79891.86,0.0,-0.99984,0.0,0.03567]
[1778232987842,53.58,79892.17,0.0,-0.99984,0.0,0.03568]
[1778232992877,53.58,79894.49,0.0,-0.99984,0.0,0.03568]
[1778232997911,53.58,79895.02,0.0,-0.99984,0.0,0.03571]
[1778233002946,53.58,79891.33,0.0,-0.99984,0.0,0.03555]
[1778233004960,53.58,79888.18,0.0,-0.99984,0.0,0.03542]
[1778233009995,53.58,79884.68,0.0,-0.99984,0.0,0.03528]
[1778233015033,53.58,79884.01,0.0,-0.99984,0.0,0.03525]
[1778233019060,53.58,79878.07,0.0,-0.99984,0.0,0.03501]
[1778233021076,53.58,79871.07,0.0,-0.99984,0.0,0.03472]
[1778233026113,53.58,79863.77,0.0,-0.99985,0.0,0.03442]
[1778233028123,53.58,79856.2,0.0,-0.99985,0.0,0.03412]
[1778233033158,53.58,79853.36,0.0,-0.99985,0.0,0.03401]
[1778233038192,53.58,79857.4,0.0,-0.99985,0.0,0.03417]
[1778233043227,53.58,79857.86,0.0,-0.99985,0.0,0.03419]
[1778233048261,53.58,79858.0,0.0,-0.99985,0.0,0.03419]
[1778233052292,53.58,79852.09,0.0,-0.99985,0.0,0.03387]
[1778233054305,53.58,79845.36,0.0,-0.99985,0.0,0.0336]
[1778233059340,53.58,79844.39,0.0,-0.99985,0.0,0.03357]
[1778233064377,53.58,79846.03,0.0,-0.99985,0.0,0.03363]
[1778233067396,53.58,79851.32,0.0,-0.99985,0.0,0.03384]
[1778233072432,53.58,79856.06,0.0,-0.99985,0.0,0.03403]
[1778233077467,53.58,79863.14,0.0,-0.99985,0.0,0.03431]
[1778233082502,53.58,79864.7,0.0,-0.99985,0.0,0.03437]
[1778233090556,53.58,79866.27,0.0,-0.99985,0.0,0.03444]
[1778233100583,53.58,79869.08,0.0,-0.99985,0.0,0.03455]
[1778233104654,53.58,79875.63,0.0,-0.99984,0.0,0.03482]
[1778233106671,53.58,79882.33,0.0,-0.99984,0.0,0.03509]
[1778233110656,53.58,79884.61,0.0,-0.99984,0.0,0.03519]
[1778233115737,53.58,79883.44,0.0,-0.99984,0.0,0.03505]
[1778233120769,53.58,79877.32,0.0,-0.99984,0.0,0.0348]
[1778233125803,53.58,79875.78,0.0,-0.99984,0.0,0.03474]
[1778233130838,53.58,79876.33,0.0,-0.99984,0.0,0.03476]
[1778233135873,53.58,79870.34,0.0,-0.99985,0.0,0.03451]
[1778233140908,53.58,79870.49,0.0,-0.99985,0.0,0.03452]
[1778233145943,53.58,79871.2,0.0,-0.99985,0.0,0.03455]
[1778233149971,53.58,79859.36,0.0,-0.99985,0.0,0.03407]
[1778233150979,53.58,79855.31,0.0,-0.99985,0.0,0.03391]
[1778233156017,53.58,79854.62,0.0,-0.99985,0.0,0.03388]
[1778233161051,53.58,79854.62,0.0,-0.99985,0.0,0.03388]
[1778233166086,53.58,79853.52,0.0,-0.99985,0.0,0.03384]
[1778233171121,53.58,79853.04,0.0,-0.99985,0.0,0.03374]
[1778233176158,53.58,79851.15,0.0,-0.99985,0.0,0.03366]
[1778233181192,53.58,79852.08,0.0,-0.99985,0.0,0.0337]
[1778233190255,53.58,79850.2,0.0,-0.99985,0.0,0.03362]
[1778233195290,53.58,79847.96,0.0,-0.99985,0.0,0.03353]
[1778233200325,53.58,79845.96,0.0,-0.99985,0.0,0.03346]
[1778233205360,53.58,79843.33,0.0,-0.99985,0.0,0.03335]
[1778233210394,53.58,79839.51,0.0,-0.99985,0.0,0.0332]
[1778233212409,53.58,79831.85,0.0,-0.99985,0.0,0.03291]
[1778233216437,53.58,79828.77,0.0,-0.99985,0.0,0.03279]
[1778233221472,53.58,79828.31,0.0,-0.99985,0.0,0.03277]
[1778233226507,53.58,79828.92,0.0,-0.99985,0.0,0.03279]
[1778233231543,53.58,79830.37,0.0,-0.99985,0.0,0.03276]
[1778233236577,53.58,79830.77,0.0,-0.99985,0.0,0.03278]
[1778233241613,53.58,79833.02,0.0,-0.99985,0.0,0.03287]
[1778233246648,53.58,79832.92,0.0,-0.99985,0.0,0.03286]
[1778233253697,53.58,79833.13,0.0,-0.99985,0.0,0.03287]
[1778233255711,53.58,79839.2,0.0,-0.99985,0.0,0.03311]
[1778233260746,53.58,79837.85,0.0,-0.99985,0.0,0.03305]
[1778233265781,53.58,79835.36,0.0,-0.99985,0.0,0.03296]
[1778233270817,53.58,79832.32,0.0,-0.99985,0.0,0.03284]
[1778233273838,53.58,79828.65,0.0,-0.99985,0.0,0.0327]
[1778233278875,53.58,79830.37,0.0,-0.99985,0.0,0.03276]
[1778233282901,53.58,79834.9,0.0,-0.99985,0.0,0.03294]
[1778233287936,53.58,79834.96,0.0,-0.99985,0.0,0.03294]
[1778233294985,53.58,79830.99,0.0,-0.99985,0.0,0.0327]
[1778233299013,53.58,79838.03,0.0,-0.99985,0.0,0.03298]
[1778233300026,53.58,79845.35,0.0,-0.99985,0.0,0.03326]
[1778233301043,53.58,79846.15,0.0,-0.99985,0.0,0.03329]
[1778233306065,53.58,79845.21,0.0,-0.99985,0.0,0.03326]
[1778233312106,53.58,79845.11,0.0,-0.99985,0.0,0.03325]
[1778233322140,53.58,79843.56,0.0,-0.99985,0.0,0.03319]
[1778233327211,53.58,79842.6,0.0,-0.99985,0.0,0.03315]
[1778233334259,53.58,79842.37,0.0,-0.99985,0.0,0.03314]
[1778233340302,53.58,79841.44,0.0,-0.99985,0.0,0.03311]
[1778233345336,53.58,79840.51,0.0,-0.99985,0.0,0.03307]
[1778233350372,53.58,79839.52,0.0,-0.99985,0.0,0.03303]
[1778233355407,53.58,79839.76,0.0,-0.99985,0.0,0.03296]
[1778233360441,53.58,79839.29,0.0,-0.99985,0.0,0.03294]
[1778233365481,53.58,79837.33,0.0,-0.99985,0.0,0.03286]
[1778233370512,53.58,79839.1,0.0,-0.99985,0.0,0.03293]
[1778233375546,53.58,79839.53,0.0,-0.99985,0.0,0.03295]
[1778233382595,53.58,79838.08,0.0,-0.99985,0.0,0.03289]
[1778233387630,53.58,79836.6,0.0,-0.99985,0.0,0.03284]
[1778233392665,53.58,79838.75,0.0,-0.99985,0.0,0.03292]
[1778233397700,53.58,79838.95,0.0,-0.99985,0.0,0.03293]
[1778233402735,53.58,79837.23,0.0,-0.99985,0.0,0.03286]
[1778233407770,53.58,79838.54,0.0,-0.99985,0.0,0.03291]
[1778233412771,53.58,79839.15,0.0,-0.99985,0.0,0.03285]
[1778233417841,53.58,79839.18,0.0,-0.99985,0.0,0.03285]
[1778233422875,53.58,79837.55,0.0,-0.99985,0.0,0.03279]
[1778233427910,53.58,79837.37,0.0,-0.99985,0.0,0.03278]
[1778233432911,53.58,79838.22,0.0,-0.99985,0.0,0.03281]
[1778233437980,53.58,79838.39,0.0,-0.99985,0.0,0.03282]
[1778233442982,53.58,79838.73,0.0,-0.99985,0.0,0.03283]
[1778233448054,53.58,79838.93,0.0,-0.99985,0.0,0.03284]
[1778233456108,53.58,79839.29,0.0,-0.99985,0.0,0.03286]
[1778233461143,53.58,79839.56,0.0,-0.99985,0.0,0.03287]
[1778233466178,53.58,79839.08,0.0,-0.99985,0.0,0.03285]
[1778233469199,53.58,79844.83,0.0,-0.99985,0.0,0.03307]
[1778233478262,53.58,79844.64,0.0,-0.99985,0.0,0.03298]
[1778233480276,53.58,79838.12,0.0,-0.99985,0.0,0.03273]
[1778233482290,53.58,79838.16,0.0,-0.99985,0.0,0.03273]
[1778233488332,53.58,79837.62,0.0,-0.99985,0.0,0.03271]
[1778233495381,53.58,79839.26,0.0,-0.99985,0.0,0.03277]
[1778233500416,53.58,79839.08,0.0,-0.99985,0.0,0.03276]
[1778233506464,53.58,79840.18,0.0,-0.99985,0.0,0.03281]
[1778233511500,53.58,79841.15,0.0,-0.99985,0.0,0.03284]
[1778233517541,53.58,79840.83,0.0,-0.99985,0.0,0.03283]
[1778233522576,53.58,79839.59,0.0,-0.99985,0.0,0.03278]
[1778233527611,53.58,79837.59,0.0,-0.99985,0.0,0.03271]
[1778233532646,53.58,79837.9,0.0,-0.99985,0.0,0.03263]
[1778233537682,53.58,79832.63,0.0,-0.99986,0.0,0.03243]
[1778233542716,53.58,79829.59,0.0,-0.99986,0.0,0.03232]
[1778233547751,53.58,79828.86,0.0,-0.99986,0.0,0.03229]
[1778233550773,53.58,79823.33,0.0,-0.99986,0.0,0.03208]
[1778233555809,53.58,79822.63,0.0,-0.99986,0.0,0.03205]
[1778233560842,53.58,79818.6,0.0,-0.99986,0.0,0.0319]
[1778233565876,53.58,79818.61,0.0,-0.99986,0.0,0.0319]
[1778233572926,53.58,79818.24,0.0,-0.99986,0.0,0.03189]
[1778233577961,53.58,79816.33,0.0,-0.99986,0.0,0.03181]
[1778233584003,53.58,79816.84,0.0,-0.99986,0.0,0.03183]
[1778233589038,53.58,79818.41,0.0,-0.99986,0.0,0.03189]
[1778233593068,53.58,79811.5,0.0,-0.99986,0.0,0.03155]
[1778233598101,53.58,79808.91,0.0,-0.99986,0.0,0.03145]
[1778233603136,53.58,79806.98,0.0,-0.99986,0.0,0.03138]
[1778233604143,53.58,79799.72,0.0,-0.99986,0.0,0.03111]
[1778233605150,53.58,79794.66,0.0,-0.99986,0.0,0.03093]
[1778233606158,53.58,79794.2,0.0,-0.99986,0.0,0.03091]
[1778233611192,53.58,79791.98,0.0,-0.99986,0.0,0.03083]
[1778233616227,53.58,79791.07,0.0,-0.99986,0.0,0.0308]
[1778233621262,53.58,79790.68,0.0,-0.99986,0.0,0.03078]
[1778233627304,53.58,79787.52,0.0,-0.99986,0.0,0.03067]
[1778233632340,53.58,79787.73,0.0,-0.99986,0.0,0.03068]
[1778233637375,53.58,79788.75,0.0,-0.99986,0.0,0.03071]
[1778233642410,53.58,79790.46,0.0,-0.99986,0.0,0.03078]
[1778233647448,53.58,79790.61,0.0,-0.99986,0.0,0.03078]
[1778233652482,53.58,79789.56,0.0,-0.99986,0.0,0.03066]
[1778233657517,53.58,79788.17,0.0,-0.99986,0.0,0.03061]
[1778233663559,53.58,79786.67,0.0,-0.99986,0.0,0.03056]
[1778233668594,53.58,79783.97,0.0,-0.99986,0.0,0.03046]
[1778233673629,53.58,79781.33,0.0,-0.99987,0.0,0.03037]
[1778233678664,53.58,79772.35,0.0,-0.99987,0.0,0.03004]
[1778233679672,53.58,79770.51,0.0,-0.99987,0.0,0.02998]
[1778233684709,53.58,79772.55,0.0,-0.99987,0.0,0.03005]
[1778233689745,53.58,79772.26,0.0,-0.99987,0.0,0.03004]
[1778233694779,53.58,79777.69,0.0,-0.99987,0.0,0.03023]
[1778233699818,53.58,79776.58,0.0,-0.99987,0.0,0.03019]
[1778233704849,53.58,79777.08,0.0,-0.99987,0.0,0.03021]
[1778233710892,53.58,79777.25,0.0,-0.99987,0.0,0.03022]
[1778233715926,53.58,79777.21,0.0,-0.99987,0.0,0.03014]
[1778233720961,53.58,79776.49,0.0,-0.99987,0.0,0.03011]
[1778233725996,53.58,79776.84,0.0,-0.99987,0.0,0.03013]
[1778233731031,53.58,79776.18,0.0,-0.99987,0.0,0.0301]
[1778233736066,53.58,79775.73,0.0,-0.99987,0.0,0.03009]
[1778233741102,53.58,79779.49,0.0,-0.99987,0.0,0.03022]
[1778233750164,53.58,79780.0,0.0,-0.99987,0.0,0.03024]
[1778233755202,53.58,79785.14,0.0,-0.99986,0.0,0.03042]
[1778233756209,53.58,79790.79,0.0,-0.99986,0.0,0.03063]
[1778233761244,53.58,79801.63,0.0,-0.99986,0.0,0.03102]
[1778233762251,53.58,79807.75,0.0,-0.99986,0.0,0.03125]
[1778233767286,53.58,79812.79,0.0,-0.99986,0.0,0.03144]
[1778233772321,53.58,79816.03,0.0,-0.99986,0.0,0.03148]
[1778233779372,53.58,79818.6,0.0,-0.99986,0.0,0.03157]
[1778233784407,53.58,79818.8,0.0,-0.99986,0.0,0.03158]
[1778233792463,53.58,79818.92,0.0,-0.99986,0.0,0.03158]
[1778233796491,53.58,79813.9,0.0,-0.99986,0.0,0.0314]
[1778233801527,53.58,79814.51,0.0,-0.99986,0.0,0.03142]
[1778233802533,53.58,79807.68,0.0,-0.99986,0.0,0.03117]
[1778233803541,53.58,79800.4,0.0,-0.99986,0.0,0.0309]
[1778233804550,53.58,79799.05,0.0,-0.99986,0.0,0.03085]
[1778233809583,53.58,79795.85,0.0,-0.99986,0.0,0.03073]
[1778233814617,53.58,79796.27,0.0,-0.99986,0.0,0.03075]
[1778233817638,53.58,79803.4,0.0,-0.99986,0.0,0.03101]
[1778233819652,53.58,79803.31,0.0,-0.99986,0.0,0.03101]
[1778233824687,53.58,79804.01,0.0,-0.99986,0.0,0.03103]
[1778233830729,53.58,79802.4,0.0,-0.99986,0.0,0.03097]
[1778233835765,53.58,79803.14,0.0,-0.99986,0.0,0.03092]
[1778233840802,53.58,79802.67,0.0,-0.99986,0.0,0.0309]
[1778233843826,53.58,79792.36,0.0,-0.99986,0.0,0.03053]
[1778233844827,53.58,79788.66,0.0,-0.99986,0.0,0.03039]
[1778233849862,53.58,79790.54,0.0,-0.99986,0.0,0.03046]
[1778233854898,53.58,79790.96,0.0,-0.99986,0.0,0.03048]
[1778233859938,53.58,79792.85,0.0,-0.99986,0.0,0.03054]
[1778233864968,53.58,79793.39,0.0,-0.99986,0.0,0.03056]
[1778233870004,53.58,79795.7,0.0,-0.99986,0.0,0.03065]
[1778233875040,53.58,79800.34,0.0,-0.99986,0.0,0.03082]
[1778233877054,53.58,79802.65,0.0,-0.99986,0.0,0.0309]
[1778233879073,53.58,79808.13,0.0,-0.99986,0.0,0.0311]
[1778233884133,53.58,79808.32,0.0,-0.99986,0.0,0.03111]
[1778233889138,53.58,79809.03,0.0,-0.99986,0.0,0.03114]
[1778233894203,53.58,79808.99,0.0,-0.99986,0.0,0.03105]
[1778233899239,53.58,79811.84,0.0,-0.99986,0.0,0.03116]
[1778233900235,53.58,79822.17,0.0,-0.99986,0.0,0.03154]
[1778233901242,53.58,79828.29,0.0,-0.99986,0.0,0.03177]
[1778233906277,53.58,79827.5,0.0,-0.99986,0.0,0.03174]
[1778233910305,53.58,79822.35,0.0,-0.99986,0.0,0.03155]
[1778233915340,53.58,79821.36,0.0,-0.99986,0.0,0.03151]
[1778233920375,53.58,79822.67,0.0,-0.99986,0.0,0.03156]
[1778233924421,53.58,79821.75,0.0,-0.99986,0.0,0.03153]
[1778233926417,53.58,79825.43,0.0,-0.99986,0.0,0.03166]
[1778233931452,53.58,79825.25,0.0,-0.99986,0.0,0.03166]
[1778233936487,53.58,79825.29,0.0,-0.99986,0.0,0.03166]
[1778233940515,53.58,79820.13,0.0,-0.99986,0.0,0.03147]
[1778233941522,53.58,79816.43,0.0,-0.99986,0.0,0.03133]
[1778233946557,53.58,79819.56,0.0,-0.99986,0.0,0.03144]
[1778233948572,53.58,79824.67,0.0,-0.99986,0.0,0.03163]
[1778233949578,53.58,79829.98,0.0,-0.99986,0.0,0.03183]
[1778233951596,53.58,79829.98,0.0,-0.99986,0.0,0.03175]
[1778233956628,53.58,79823.41,0.0,-0.99986,0.0,0.03151]
[1778233962673,53.58,79825.97,0.0,-0.99986,0.0,0.0316]
[1778233967708,53.58,79825.03,0.0,-0.99986,0.0,0.03157]
[1778233970729,53.58,79830.82,0.0,-0.99986,0.0,0.03178]
[1778233973752,53.58,79832.59,0.0,-0.99986,0.0,0.03185]
[1778233978785,53.58,79834.26,0.0,-0.99986,0.0,0.03191]
[1778233983820,53.58,79829.2,0.0,-0.99986,0.0,0.03172]
[1778233985834,53.58,79828.04,0.0,-0.99986,0.0,0.03168]
[1778233990871,53.58,79828.2,0.0,-0.99986,0.0,0.03168]
[1778233992886,53.58,79819.69,0.0,-0.99986,0.0,0.03137]
[1778233994912,53.58,79818.28,0.0,-0.99986,0.0,0.03132]
[1778233998927,53.58,79825.07,0.0,-0.99986,0.0,0.03157]
[1778234000941,53.58,79827.94,0.0,-0.99986,0.0,0.03168]
[1778234006983,53.58,79828.45,0.0,-0.99986,0.0,0.03169]
[1778234012019,53.58,79826.58,0.0,-0.99986,0.0,0.03154]
[1778234017055,53.58,79831.62,0.0,-0.99986,0.0,0.03173]
[1778234022089,53.58,79834.96,0.0,-0.99986,0.0,0.03186]
[1778234025123,53.58,79845.37,0.0,-0.99986,0.0,0.03225]
[1778234026118,53.58,79845.37,0.0,-0.99986,0.0,0.03225]
[1778234031152,53.58,79847.51,0.0,-0.99986,0.0,0.03233]
[1778234033172,53.58,79856.93,0.0,-0.99985,0.0,0.03269]
[1778234038201,53.58,79856.28,0.0,-0.99985,0.0,0.03267]
[1778234043235,53.58,79855.64,0.0,-0.99985,0.0,0.03264]
[1778234048273,53.58,79854.07,0.0,-0.99985,0.0,0.03258]
[1778234054318,53.58,79852.04,0.0,-0.99985,0.0,0.03251]
[1778234059351,53.58,79849.7,0.0,-0.99986,0.0,0.03242]
[1778234064386,53.58,79848.67,0.0,-0.99986,0.0,0.03238]
[1778234069422,53.58,79848.0,0.0,-0.99986,0.0,0.03235]
[1778234075476,53.58,79847.5,0.0,-0.99986,0.0,0.03225]
[1778234080497,53.58,79846.96,0.0,-0.99986,0.0,0.03223]
[1778234085545,53.58,79847.88,0.0,-0.99986,0.0,0.03226]
[1778234090568,53.58,79849.54,0.0,-0.99986,0.0,0.03233]
[1778234095617,53.58,79850.67,0.0,-0.99986,0.0,0.03237]
[1778234101645,53.58,79851.37,0.0,-0.99986,0.0,0.0324]
[1778234106681,53.58,79849.58,0.0,-0.99986,0.0,0.03233]
[1778234112722,53.58,79848.65,0.0,-0.99986,0.0,0.03229]
[1778234117757,53.58,79847.94,0.0,-0.99986,0.0,0.03227]
[1778234120778,53.58,79842.78,0.0,-0.99986,0.0,0.03207]
[1778234125825,53.58,79841.59,0.0,-0.99986,0.0,0.03202]
[1778234131855,53.58,79841.93,0.0,-0.99986,0.0,0.03195]
[1778234136891,53.58,79842.93,0.0,-0.99986,0.0,0.03199]
[1778234141926,53.58,79842.4,0.0,-0.99986,0.0,0.03197]
[1778234146962,53.58,79842.28,0.0,-0.99986,0.0,0.03197]
[1778234151995,53.58,79846.27,0.0,-0.99986,0.0,0.03212]
[1778234157032,53.58,79846.31,0.0,-0.99986,0.0,0.03212]
[1778234162067,53.58,79845.66,0.0,-0.99986,0.0,0.0321]
[1778234167102,53.58,79845.43,0.0,-0.99986,0.0,0.03209]
[1778234173146,53.58,79844.61,0.0,-0.99986,0.0,0.03206]
[1778234178180,53.58,79841.89,0.0,-0.99986,0.0,0.03195]
[1778234181200,53.58,79834.48,0.0,-0.99986,0.0,0.03167]
[1778234184221,53.58,79834.75,0.0,-0.99986,0.0,0.03168]
[1778234189256,53.58,79835.99,0.0,-0.99986,0.0,0.03173]
[1778234194295,53.58,79836.42,0.0,-0.99986,0.0,0.03166]
[1778234199328,53.58,79837.39,0.0,-0.99986,0.0,0.0317]
[1778234204363,53.58,79837.65,0.0,-0.99986,0.0,0.03171]
[1778234209399,53.58,79838.29,0.0,-0.99986,0.0,0.03173]
[1778234213427,53.58,79831.24,0.0,-0.99986,0.0,0.03147]
[1778234218466,53.58,79832.55,0.0,-0.99986,0.0,0.03152]
[1778234223496,53.58,79833.6,0.0,-0.99986,0.0,0.03156]
[1778234228531,53.58,79833.8,0.0,-0.99986,0.0,0.03157]
[1778234230545,53.58,79841.41,0.0,-0.99986,0.0,0.03185]
[1778234235580,53.58,79844.15,0.0,-0.99986,0.0,0.03196]
[1778234240617,53.58,79843.38,0.0,-0.99986,0.0,0.03193]
[1778234245651,53.58,79845.46,0.0,-0.99986,0.0,0.03201]
[1778234251693,53.58,79850.63,0.0,-0.99986,0.0,0.03212]
[1778234256749,53.58,79848.6,0.0,-0.99986,0.0,0.03204]
[1778234261763,53.58,79846.67,0.0,-0.99986,0.0,0.03197]
[1778234264784,53.58,79840.82,0.0,-0.99986,0.0,0.03175]
[1778234269820,53.58,79837.65,0.0,-0.99986,0.0,0.03163]
[1778234274855,53.58,79838.52,0.0,-0.99986,0.0,0.03166]
[1778234279891,53.58,79840.22,0.0,-0.99986,0.0,0.03173]
[1778234285932,53.58,79839.13,0.0,-0.99986,0.0,0.03168]
[1778234290966,53.58,79838.58,0.0,-0.99986,0.0,0.03166]
[1778234296003,53.58,79839.21,0.0,-0.99986,0.0,0.03169]
[1778234301040,53.58,79841.32,0.0,-0.99986,0.0,0.03177]
[1778234306073,53.58,79843.4,0.0,-0.99986,0.0,0.03184]
[1778234312115,53.58,79843.19,0.0,-0.99986,0.0,0.03175]
[1778234317174,53.58,79842.58,0.0,-0.99986,0.0,0.03173]
[1778234322185,53.58,79842.32,0.0,-0.99986,0.0,0.03172]
[1778234327246,53.58,79841.94,0.0,-0.99986,0.0,0.03171]
[1778234332257,53.58,79841.94,0.0,-0.99986,0.0,0.03171]
[1778234337316,53.58,79842.7,0.0,-0.99986,0.0,0.03174]
[1778234342326,53.58,79843.49,0.0,-0.99986,0.0,0.03177]
[1778234347386,53.58,79846.83,0.0,-0.99986,0.0,0.03189]
[1778234352397,53.58,79849.18,0.0,-0.99986,0.0,0.03198]
[1778234355417,53.58,79854.2,0.0,-0.99986,0.0,0.03217]
[1778234360453,53.58,79854.83,0.0,-0.99986,0.0,0.03219]
[1778234367525,53.58,79855.54,0.0,-0.99986,0.0,0.03222]
[1778234373543,53.58,79856.31,0.0,-0.99986,0.0,0.03217]
[1778234376567,53.58,79862.84,0.0,-0.99986,0.0,0.03242]
[1778234381602,53.58,79860.9,0.0,-0.99986,0.0,0.03234]
[1778234386637,53.58,79860.4,0.0,-0.99986,0.0,0.03232]
[1778234389658,53.58,79855.05,0.0,-0.99986,0.0,0.03212]
[1778234394694,53.58,79851.8,0.0,-0.99986,0.0,0.032]
[1778234399727,53.58,79849.01,0.0,-0.99986,0.0,0.03189]
[1778234404764,53.58,79850.34,0.0,-0.99986,0.0,0.03194]
[1778234409798,53.58,79856.23,0.0,-0.99986,0.0,0.03216]
[1778234410805,53.58,79864.03,0.0,-0.99986,0.0,0.03246]
[1778234412819,53.58,79870.24,0.0,-0.99985,0.0,0.0327]
[1778234417882,53.58,79873.39,0.0,-0.99985,0.0,0.03282]
[1778234422890,53.58,79877.22,0.0,-0.99985,0.0,0.03297]
[1778234427952,53.58,79879.42,0.0,-0.99985,0.0,0.03306]
[1778234432959,53.58,79883.65,0.0,-0.99985,0.0,0.03314]
[1778234433968,53.58,79890.75,0.0,-0.99985,0.0,0.03342]
[1778234438023,53.58,79896.58,0.0,-0.99985,0.0,0.03365]
[1778234443033,53.58,79902.55,0.0,-0.99985,0.0,0.03388]
[1778234445047,53.58,79907.8,0.0,-0.99985,0.0,0.03409]
[1778234447059,53.58,79911.59,0.0,-0.99985,0.0,0.03425]
[1778234452094,53.58,79912.49,0.0,-0.99985,0.0,0.03428]
[1778234458164,53.58,79914.68,0.0,-0.99985,0.0,0.03437]
[1778234462167,53.58,79909.07,0.0,-0.99985,0.0,0.03414]
[1778234467199,53.58,79910.94,0.0,-0.99985,0.0,0.03422]
[1778234473242,53.58,79912.36,0.0,-0.99985,0.0,0.03428]
[1778234476263,53.58,79907.44,0.0,-0.99985,0.0,0.03408]
[1778234482308,53.58,79907.99,0.0,-0.99985,0.0,0.0341]
[1778234487339,53.58,79910.71,0.0,-0.99985,0.0,0.03421]
[1778234492374,53.58,79914.78,0.0,-0.99985,0.0,0.03429]
[1778234497409,53.58,79916.03,0.0,-0.99985,0.0,0.03434]
[1778234502444,53.58,79913.47,0.0,-0.99985,0.0,0.03423]
[1778234507483,53.58,79915.77,0.0,-0.99985,0.0,0.03433]
[1778234512516,53.58,79914.83,0.0,-0.99985,0.0,0.03429]
[1778234517551,53.58,79915.37,0.0,-0.99985,0.0,0.03431]
[1778234523594,53.58,79915.54,0.0,-0.99985,0.0,0.03432]
[1778234528663,53.58,79922.69,0.0,-0.99984,0.0,0.03461]
[1778234531649,53.58,79928.29,0.0,-0.99984,0.0,0.03483]
[1778234536685,53.58,79928.37,0.0,-0.99984,0.0,0.03484]
[1778234541720,53.58,79930.09,0.0,-0.99984,0.0,0.03491]
[1778234545748,53.58,79941.79,0.0,-0.99984,0.0,0.03539]
[1778234547762,53.58,79947.71,0.0,-0.99984,0.0,0.03564]
[1778234552798,53.58,79946.13,0.0,-0.99984,0.0,0.03548]
[1778234557831,53.58,79945.13,0.0,-0.99984,0.0,0.03544]
[1778234562867,53.58,79945.72,0.0,-0.99984,0.0,0.03546]
[1778234566895,53.58,79952.33,0.0,-0.99984,0.0,0.03574]
[1778234567902,53.58,79958.15,0.0,-0.99984,0.0,0.03598]
[1778234570923,53.58,79962.66,0.0,-0.99984,0.0,0.03618]
[1778234575959,53.58,79964.12,0.0,-0.99984,0.0,0.03624]
[1778234579987,53.58,79968.04,0.0,-0.99984,0.0,0.0364]
[1778234585021,53.58,79969.19,0.0,-0.99984,0.0,0.03645]
[1778234587036,53.58,79973.09,0.0,-0.99984,0.0,0.03662]
[1778234591067,53.58,79976.48,0.0,-0.99983,0.0,0.03676]
[1778234592073,53.58,79969.27,0.0,-0.99984,0.0,0.03646]
[1778234593081,53.58,79964.07,0.0,-0.99984,0.0,0.03623]
[1778234598116,53.58,79970.16,0.0,-0.99984,0.0,0.03649]
[1778234599155,53.58,79979.38,0.0,-0.99983,0.0,0.03689]
[1778234604157,53.58,79977.35,0.0,-0.99983,0.0,0.0368]
[1778234607178,53.58,79970.79,0.0,-0.99984,0.0,0.03652]
[1778234612217,53.58,79971.33,0.0,-0.99984,0.0,0.03645]
[1778234617251,53.58,79974.05,0.0,-0.99984,0.0,0.03657]
[1778234621281,53.58,79968.58,0.0,-0.99984,0.0,0.03633]
[1778234626314,53.58,79969.28,0.0,-0.99984,0.0,0.03636]
[1778234631352,53.58,79969.68,0.0,-0.99984,0.0,0.03638]
[1778234636385,53.58,79968.46,0.0,-0.99984,0.0,0.03633]
[1778234641420,53.58,79967.46,0.0,-0.99984,0.0,0.03629]
[1778234643434,53.58,79975.22,0.0,-0.99984,0.0,0.03662]
[1778234644441,53.58,79981.62,0.0,-0.99983,0.0,0.03689]
[1778234645463,53.58,79980.61,0.0,-0.99983,0.0,0.03685]
[1778234646462,53.58,79986.18,0.0,-0.99983,0.0,0.03709]
[1778234647469,53.58,79988.84,0.0,-0.99983,0.0,0.03721]
[1778234649520,53.58,79983.24,0.0,-0.99983,0.0,0.03696]
[1778234652504,53.58,79981.19,0.0,-0.99983,0.0,0.03687]
[1778234655525,53.58,79975.66,0.0,-0.99984,0.0,0.03664]
[1778234660561,53.58,79975.28,0.0,-0.99984,0.0,0.03662]
[1778234665596,53.58,79972.69,0.0,-0.99984,0.0,0.03651]
[1778234670630,53.58,79974.85,0.0,-0.99984,0.0,0.0366]
[1778234674658,53.58,79981.57,0.0,-0.99983,0.0,0.0368]
[1778234679735,53.58,79983.33,0.0,-0.99983,0.0,0.03687]
[1778234685736,53.58,79984.94,0.0,-0.99983,0.0,0.03694]
[1778234687751,53.58,79992.68,0.0,-0.99983,0.0,0.03728]
[1778234689802,53.58,79995.92,0.0,-0.99983,0.0,0.03742]
[1778234695806,53.58,79990.37,0.0,-0.99983,0.0,0.03718]
[1778234701847,53.58,79988.37,0.0,-0.99983,0.0,0.03709]
[1778234705878,53.58,79982.86,0.0,-0.99983,0.0,0.03685]
[1778234709944,53.58,79977.52,0.0,-0.99984,0.0,0.03662]
[1778234714938,53.58,79970.51,0.0,-0.99984,0.0,0.03632]
[1778234720017,53.58,79970.87,0.0,-0.99984,0.0,0.03634]
[1778234726020,53.58,79970.01,0.0,-0.99984,0.0,0.0363]
[1778234731057,53.58,79966.42,0.0,-0.99984,0.0,0.03606]
[1778234736091,53.58,79961.19,0.0,-0.99984,0.0,0.03584]
[1778234739113,53.58,79955.27,0.0,-0.99984,0.0,0.03559]
[1778234744148,53.58,79953.3,0.0,-0.99984,0.0,0.03551]
[1778234749182,53.58,79953.32,0.0,-0.99984,0.0,0.03551]
[1778234755225,53.58,79953.72,0.0,-0.99984,0.0,0.03552]
[1778234760297,53.58,79954.3,0.0,-0.99984,0.0,0.03555]
[1778234766302,53.58,79955.36,0.0,-0.99984,0.0,0.03559]
[1778234777380,53.58,79956.27,0.0,-0.99984,0.0,0.03563]
[1778234782414,53.58,79957.64,0.0,-0.99984,0.0,0.03569]
[1778234790507,53.58,79955.06,0.0,-0.99984,0.0,0.03558]
[1778234797520,53.58,79956.7,0.0,-0.99984,0.0,0.03556]
[1778234802554,53.58,79958.07,0.0,-0.99984,0.0,0.03562]
[1778234807589,53.58,79957.57,0.0,-0.99984,0.0,0.03559]
[1778234812624,53.58,79957.28,0.0,-0.99984,0.0,0.03558]
[1778234817659,53.58,79956.07,0.0,-0.99984,0.0,0.03553]
[1778234822696,53.58,79954.96,0.0,-0.99984,0.0,0.03549]
[1778234827729,53.58,79956.95,0.0,-0.99984,0.0,0.03557]
[1778234828736,53.58,79963.25,0.0,-0.99984,0.0,0.03583]
[1778234829745,53.58,79970.26,0.0,-0.99984,0.0,0.03613]
[1778234830786,53.58,79977.31,0.0,-0.99984,0.0,0.03643]
[1778234831758,53.58,79977.31,0.0,-0.99984,0.0,0.03643]
[1778234834778,53.58,79986.0,0.0,-0.99983,0.0,0.0368]
[1778234835785,53.58,79988.01,0.0,-0.99983,0.0,0.03689]
[1778234840857,53.58,79985.68,0.0,-0.99983,0.0,0.03679]
[1778234846862,53.58,79981.53,0.0,-0.99984,0.0,0.03661]
[1778234851898,53.58,79979.75,0.0,-0.99984,0.0,0.03644]
[1778234856932,53.58,79978.18,0.0,-0.99984,0.0,0.03637]
[1778234860967,53.58,79959.35,0.0,-0.99984,0.0,0.03558]
[1778234862976,53.58,79940.82,0.0,-0.99984,0.0,0.03481]
[1778234863983,53.58,79932.25,0.0,-0.99985,0.0,0.03446]
[1778234864993,53.58,79931.17,0.0,-0.99985,0.0,0.03442]
[1778234867003,53.58,79924.59,0.0,-0.99985,0.0,0.03415]
[1778234868017,53.58,79924.0,0.0,-0.99985,0.0,0.03413]
[1778234869019,53.58,79918.91,0.0,-0.99985,0.0,0.03393]
[1778234874054,53.58,79920.63,0.0,-0.99985,0.0,0.03399]
[1778234880096,53.58,79923.8,0.0,-0.99985,0.0,0.03412]
[1778234885130,53.58,79924.21,0.0,-0.99985,0.0,0.03414]
[1778234890166,53.58,79919.47,0.0,-0.99985,0.0,0.03395]
[1778234894195,53.58,79910.23,0.0,-0.99985,0.0,0.03358]
[1778234895202,53.58,79904.95,0.0,-0.99985,0.0,0.03337]
[1778234900240,53.58,79909.89,0.0,-0.99985,0.0,0.03357]
[1778234905272,53.58,79913.94,0.0,-0.99985,0.0,0.03373]
[1778234906282,53.58,79905.21,0.0,-0.99985,0.0,0.03338]
[1778234907285,53.58,79896.98,0.0,-0.99985,0.0,0.03306]
[1778234909302,53.58,79893.22,0.0,-0.99985,0.0,0.03291]
[1778234913331,53.58,79889.55,0.0,-0.99985,0.0,0.03269]
[1778234914338,53.58,79882.88,0.0,-0.99985,0.0,0.03243]
[1778234916351,53.58,79879.26,0.0,-0.99986,0.0,0.03229]
[1778234918366,53.58,79871.6,0.0,-0.99986,0.0,0.032]
[1778234919373,53.58,79866.41,0.0,-0.99986,0.0,0.0318]
[1778234923401,53.58,79860.0,0.0,-0.99986,0.0,0.03156]
[1778234925414,53.58,79854.36,0.0,-0.99986,0.0,0.03135]
[1778234927429,53.58,79862.12,0.0,-0.99986,0.0,0.03164]
[1778234932464,53.58,79860.37,0.0,-0.99986,0.0,0.03158]
[1778234937499,53.58,79856.67,0.0,-0.99986,0.0,0.03144]
[1778234941562,53.58,79841.32,0.0,-0.99986,0.0,0.03087]
[1778234942534,53.58,79841.32,0.0,-0.99986,0.0,0.03087]
[1778234943542,53.58,79837.91,0.0,-0.99986,0.0,0.03075]
[1778234945560,53.58,79832.16,0.0,-0.99986,0.0,0.03054]
[1778234946568,53.58,79830.46,0.0,-0.99986,0.0,0.03047]
[1778234951632,53.58,79823.78,0.0,-0.99987,0.0,0.03023]
[1778234953616,53.58,79821.34,0.0,-0.99987,0.0,0.03015]
[1778234955630,53.58,79821.85,0.0,-0.99987,0.0,0.03016]
[1778234959658,53.58,79815.69,0.0,-0.99987,0.0,0.02994]
[1778234960664,53.58,79810.11,0.0,-0.99987,0.0,0.02974]
[1778234961705,53.58,79810.4,0.0,-0.99987,0.0,0.02976]
[1778234962683,53.58,79800.86,0.0,-0.99987,0.0,0.02942]
[1778234964695,53.58,79789.06,0.0,-0.99987,0.0,0.02901]
[1778234965707,53.58,79784.04,0.0,-0.99987,0.0,0.02883]
[1778234970738,53.58,79775.04,0.0,-0.99987,0.0,0.02853]
[1778234971744,53.58,79770.63,0.0,-0.99987,0.0,0.0283]
[1778234973759,53.58,79760.61,0.0,-0.99988,0.0,0.02796]
[1778234974765,53.58,79756.74,0.0,-0.99988,0.0,0.02783]
[1778234975772,53.58,79761.92,0.0,-0.99988,0.0,0.02801]
[1778234976779,53.58,79763.03,0.0,-0.99988,0.0,0.02804]
[1778234977795,53.58,79763.03,0.0,-0.99988,0.0,0.02804]
[1778234979800,53.58,79761.88,0.0,-0.99988,0.0,0.02801]
[1778234980807,53.58,79768.71,0.0,-0.99987,0.0,0.02824]
[1778234981846,53.58,79771.79,0.0,-0.99987,0.0,0.02834]
[1778234985843,53.58,79765.38,0.0,-0.99988,0.0,0.02812]
[1778234988863,53.58,79763.28,0.0,-0.99988,0.0,0.02805]
[1778234991919,53.58,79769.74,0.0,-0.99987,0.0,0.02827]
[1778234993899,53.58,79768.75,0.0,-0.99987,0.0,0.02824]
[1778234998935,53.58,79768.52,0.0,-0.99987,0.0,0.02823]
[1778235001991,53.58,79805.2,0.0,-0.99987,0.0,0.02949]
[1778235002967,53.58,79805.11,0.0,-0.99987,0.0,0.02949]
[1778235003973,53.58,79806.29,0.0,-0.99987,0.0,0.02953]
[1778235006997,53.58,79801.23,0.0,-0.99987,0.0,0.02935]
[1778235011030,53.58,79806.58,0.0,-0.99987,0.0,0.02954]
[1778235012068,53.58,79810.69,0.0,-0.99987,0.0,0.02969]
[1778235017072,53.58,79810.64,0.0,-0.99987,0.0,0.02969]
[1778235022138,53.58,79809.8,0.0,-0.99987,0.0,0.02966]
[1778235027143,53.58,79809.39,0.0,-0.99987,0.0,0.02964]
[1778235032211,53.58,79793.14,0.0,-0.99987,0.0,0.029]
[1778235034192,53.58,79793.64,0.0,-0.99987,0.0,0.02901]
[1778235040235,53.58,79792.88,0.0,-0.99987,0.0,0.02899]
[1778235042284,53.58,79788.39,0.0,-0.99987,0.0,0.02883]
[1778235046277,53.58,79784.25,0.0,-0.99987,0.0,0.02869]
[1778235049298,53.58,79789.35,0.0,-0.99987,0.0,0.02886]
[1778235054338,53.58,79789.76,0.0,-0.99987,0.0,0.02888]
[1778235059368,53.58,79791.0,0.0,-0.99987,0.0,0.02892]
[1778235064404,53.58,79788.03,0.0,-0.99987,0.0,0.02882]
[1778235068431,53.58,79785.94,0.0,-0.99987,0.0,0.02875]
[1778235072494,53.58,79777.47,0.0,-0.99987,0.0,0.02846]
[1778235074473,53.58,79775.3,0.0,-0.99987,0.0,0.02838]
[1778235079508,53.58,79774.2,0.0,-0.99987,0.0,0.02835]
[1778235084543,53.58,79770.97,0.0,-0.99987,0.0,0.02824]
[1778235087564,53.58,79765.25,0.0,-0.99988,0.0,0.02804]
[1778235092634,53.58,79764.72,0.0,-0.99988,0.0,0.02795]
[1778235097636,53.58,79760.12,0.0,-0.99988,0.0,0.0278]
[1778235102705,53.58,79759.19,0.0,-0.99988,0.0,0.02777]
[1778235108713,53.58,79761.2,0.0,-0.99988,0.0,0.02783]
[1778235113748,53.58,79763.95,0.0,-0.99988,0.0,0.02793]
[1778235116769,53.58,79770.9,0.0,-0.99987,0.0,0.02816]
[1778235121806,53.58,79770.17,0.0,-0.99988,0.0,0.02814]
[1778235128857,53.58,79771.89,0.0,-0.99987,0.0,0.02819]
[1778235130869,53.58,79779.03,0.0,-0.99987,0.0,0.02844]
[1778235131877,53.58,79778.54,0.0,-0.99987,0.0,0.02842]
[1778235137918,53.58,79776.95,0.0,-0.99987,0.0,0.02836]
[1778235142984,53.58,79776.6,0.0,-0.99987,0.0,0.02835]
[1778235147987,53.58,79775.69,0.0,-0.99987,0.0,0.02832]
[1778235153054,53.58,79778.28,0.0,-0.99987,0.0,0.02834]
[1778235158063,53.58,79779.78,0.0,-0.99987,0.0,0.02839]
[1778235163127,53.58,79779.25,0.0,-0.99987,0.0,0.02837]
[1778235168135,53.58,79777.32,0.0,-0.99987,0.0,0.0283]
[1778235173196,53.58,79776.61,0.0,-0.99987,0.0,0.02828]
[1778235178204,53.58,79777.19,0.0,-0.99987,0.0,0.0283]
[1778235183266,53.58,79777.11,0.0,-0.99987,0.0,0.0283]
[1778235188303,53.58,79775.71,0.0,-0.99987,0.0,0.02825]
[1778235191298,53.58,79781.02,0.0,-0.99987,0.0,0.02843]
[1778235193343,53.58,79785.1,0.0,-0.99987,0.0,0.02857]
[1778235198347,53.58,79791.58,0.0,-0.99987,0.0,0.02879]
[1778235203414,53.58,79791.35,0.0,-0.99987,0.0,0.02878]
[1778235208420,53.58,79789.07,0.0,-0.99987,0.0,0.0287]
[1778235213490,53.58,79790.48,0.0,-0.99987,0.0,0.02868]
[1778235218496,53.58,79791.26,0.0,-0.99987,0.0,0.0287]
[1778235223558,53.58,79792.16,0.0,-0.99987,0.0,0.02873]
[1778235228560,53.58,79793.35,0.0,-0.99987,0.0,0.02877]
[1778235233595,53.58,79794.12,0.0,-0.99987,0.0,0.0288]
[1778235238640,53.58,79793.67,0.0,-0.99987,0.0,0.02879]
[1778235243699,53.58,79794.61,0.0,-0.99987,0.0,0.02882]
[1778235248706,53.58,79795.01,0.0,-0.99987,0.0,0.02883]
[1778235253779,53.58,79795.57,0.0,-0.99987,0.0,0.02885]
[1778235258780,53.58,79795.98,0.0,-0.99987,0.0,0.02886]
[1778235263848,53.58,79797.13,0.0,-0.99987,0.0,0.0289]
[1778235269852,53.58,79797.24,0.0,-0.99987,0.0,0.02891]
[1778235282943,53.58,79797.4,0.0,-0.99987,0.0,0.02884]
[1778235287979,53.58,79799.76,0.0,-0.99987,0.0,0.02892]
[1778235293016,53.58,79799.03,0.0,-0.99987,0.0,0.02889]
[1778235296039,53.58,79793.62,0.0,-0.99987,0.0,0.02871]
[1778235297044,53.58,79790.13,0.0,-0.99987,0.0,0.02859]
[1778235302098,53.58,79789.1,0.0,-0.99987,0.0,0.02855]
[1778235307132,53.58,79790.42,0.0,-0.99987,0.0,0.0286]
[1778235312168,53.58,79799.56,0.0,-0.99987,0.0,0.02891]
[1778235313174,53.58,79799.87,0.0,-0.99987,0.0,0.02892]
[1778235314200,53.58,79807.13,0.0,-0.99987,0.0,0.02917]
[1778235316196,53.58,79806.83,0.0,-0.99987,0.0,0.02916]
[1778235321231,53.58,79811.57,0.0,-0.99987,0.0,0.02933]
[1778235323244,53.58,79814.14,0.0,-0.99987,0.0,0.02942]
[1778235326265,53.58,79821.85,0.0,-0.99987,0.0,0.02969]
[1778235327272,53.58,79827.24,0.0,-0.99987,0.0,0.02988]
[1778235328279,53.58,79827.35,0.0,-0.99987,0.0,0.02989]
[1778235330293,53.58,79821.88,0.0,-0.99987,0.0,0.02969]
[1778235331300,53.58,79822.55,0.0,-0.99987,0.0,0.02964]
[1778235336336,53.58,79825.47,0.0,-0.99987,0.0,0.02974]
[1778235341370,53.58,79827.37,0.0,-0.99987,0.0,0.02981]
[1778235344409,53.58,79819.95,0.0,-0.99987,0.0,0.02955]
[1778235346406,53.58,79820.53,0.0,-0.99987,0.0,0.02957]
[1778235349429,53.58,79826.38,0.0,-0.99987,0.0,0.02977]
[1778235354479,53.58,79826.62,0.0,-0.99987,0.0,0.02978]
[1778235359498,53.58,79825.13,0.0,-0.99987,0.0,0.02973]
[1778235363525,53.58,79821.49,0.0,-0.99987,0.0,0.0296]
[1778235368564,53.58,79814.75,0.0,-0.99987,0.0,0.02936]
[1778235369569,53.58,79807.93,0.0,-0.99987,0.0,0.02913]
[1778235370575,53.58,79805.9,0.0,-0.99987,0.0,0.02906]
[1778235375610,53.58,79804.81,0.0,-0.99987,0.0,0.02902]
[1778235378631,53.58,79799.45,0.0,-0.99987,0.0,0.02883]
[1778235384695,53.58,79798.1,0.0,-0.99987,0.0,0.02879]
[1778235389711,53.58,79795.47,0.0,-0.99987,0.0,0.0287]
[1778235394764,53.58,79792.92,0.0,-0.99987,0.0,0.02853]
[1778235399778,53.58,79792.25,0.0,-0.99987,0.0,0.02851]
[1778235404834,53.58,79791.71,0.0,-0.99987,0.0,0.02849]
[1778235409848,53.58,79790.49,0.0,-0.99987,0.0,0.02845]
[1778235414905,53.58,79789.59,0.0,-0.99987,0.0,0.02842]
[1778235419918,53.58,79789.85,0.0,-0.99987,0.0,0.02843]
[1778235424975,53.58,79788.44,0.0,-0.99987,0.0,0.02838]
[1778235429988,53.58,79794.32,0.0,-0.99987,0.0,0.02858]
[1778235430996,53.58,79801.05,0.0,-0.99987,0.0,0.02881]
[1778235436030,53.58,79804.25,0.0,-0.99987,0.0,0.02892]
[1778235441066,53.58,79808.12,0.0,-0.99987,0.0,0.02906]
[1778235445117,53.58,79801.37,0.0,-0.99987,0.0,0.02882]
[1778235447107,53.58,79796.8,0.0,-0.99987,0.0,0.02867]
[1778235449121,53.58,79794.86,0.0,-0.99987,0.0,0.0286]
[1778235454156,53.58,79790.47,0.0,-0.99987,0.0,0.02837]
[1778235460198,53.58,79788.35,0.0,-0.99987,0.0,0.0283]
[1778235465256,53.58,79803.73,0.0,-0.99987,0.0,0.02883]
[1778235467248,53.58,79804.96,0.0,-0.99987,0.0,0.02887]
[1778235472283,53.58,79804.99,0.0,-0.99987,0.0,0.02887]
[1778235477319,53.58,79804.2,0.0,-0.99987,0.0,0.02884]
[1778235484367,53.58,79803.3,0.0,-0.99987,0.0,0.02881]
[1778235489402,53.58,79803.46,0.0,-0.99987,0.0,0.02882]
[1778235494437,53.58,79803.1,0.0,-0.99987,0.0,0.02881]
[1778235497459,53.58,79811.45,0.0,-0.99987,0.0,0.02909]
[1778235499472,53.58,79813.25,0.0,-0.99987,0.0,0.02916]
[1778235505539,53.58,79819.07,0.0,-0.99987,0.0,0.02936]
[1778235510550,53.58,79822.55,0.0,-0.99987,0.0,0.02948]
[1778235515610,53.58,79826.88,0.0,-0.99987,0.0,0.02956]
[1778235520620,53.58,79830.21,0.0,-0.99987,0.0,0.02968]
[1778235525680,53.58,79829.26,0.0,-0.99987,0.0,0.02964]
[1778235531698,53.58,79830.08,0.0,-0.99987,0.0,0.02967]
[1778235536794,53.58,79832.14,0.0,-0.99987,0.0,0.02974]
[1778235539791,53.58,79840.44,0.0,-0.99987,0.0,0.03004]
[1778235540798,53.58,79841.42,0.0,-0.99987,0.0,0.03007]
[1778235545834,53.58,79840.49,0.0,-0.99987,0.0,0.03004]
[1778235550871,53.58,79840.46,0.0,-0.99987,0.0,0.03004]
[1778235555892,53.58,79839.79,0.0,-0.99987,0.0,0.03002]
[1778235561946,53.58,79840.49,0.0,-0.99987,0.0,0.03004]
[1778235566982,53.58,79839.58,0.0,-0.99987,0.0,0.03001]
[1778235570003,53.58,79849.45,0.0,-0.99986,0.0,0.03036]
[1778235571009,53.58,79851.0,0.0,-0.99986,0.0,0.03034]
[1778235576032,53.58,79849.47,0.0,-0.99986,0.0,0.03029]
[1778235584101,53.58,79846.85,0.0,-0.99987,0.0,0.03019]
[1778235589136,53.58,79849.97,0.0,-0.99986,0.0,0.0303]
[1778235594172,53.58,79846.26,0.0,-0.99987,0.0,0.03017]
[1778235597192,53.58,79839.87,0.0,-0.99987,0.0,0.02994]
[1778235600213,53.58,79833.38,0.0,-0.99987,0.0,0.02971]
[1778235605249,53.58,79834.17,0.0,-0.99987,0.0,0.02974]
[1778235610284,53.58,79835.07,0.0,-0.99987,0.0,0.02977]
[1778235612297,53.58,79827.85,0.0,-0.99987,0.0,0.02951]
[1778235614311,53.58,79826.55,0.0,-0.99987,0.0,0.02947]
[1778235617333,53.58,79822.07,0.0,-0.99987,0.0,0.02931]
[1778235622367,53.58,79822.52,0.0,-0.99987,0.0,0.02933]
[1778235627402,53.58,79821.6,0.0,-0.99987,0.0,0.02929]
[1778235632438,53.58,79821.41,0.0,-0.99987,0.0,0.02921]
[1778235637472,53.58,79816.07,0.0,-0.99987,0.0,0.02902]
[1778235645537,53.58,79813.9,0.0,-0.99987,0.0,0.02895]
[1778235647544,53.58,79806.38,0.0,-0.99987,0.0,0.02869]
[1778235648550,53.58,79799.63,0.0,-0.99987,0.0,0.02846]
[1778235649559,53.58,79798.57,0.0,-0.99987,0.0,0.02842]
[1778235654594,53.58,79801.34,0.0,-0.99987,0.0,0.02852]
[1778235659629,53.58,79803.25,0.0,-0.99987,0.0,0.02858]
[1778235665670,53.58,79804.21,0.0,-0.99987,0.0,0.02862]
[1778235670706,53.58,79803.84,0.0,-0.99987,0.0,0.0286]
[1778235676735,53.58,79806.11,0.0,-0.99987,0.0,0.02868]
[1778235682793,53.58,79808.06,0.0,-0.99987,0.0,0.02875]
[1778235687824,53.58,79808.87,0.0,-0.99987,0.0,0.02878]
[1778235692859,53.58,79810.09,0.0,-0.99987,0.0,0.02874]
[1778235698903,53.58,79808.4,0.0,-0.99987,0.0,0.02868]
[1778235703937,53.58,79810.44,0.0,-0.99987,0.0,0.02875]
[1778235716026,53.58,79810.78,0.0,-0.99987,0.0,0.02877]
[1778235723078,53.58,79812.75,0.0,-0.99987,0.0,0.02883]
[1778235728113,53.58,79807.85,0.0,-0.99987,0.0,0.02866]
[1778235733149,53.58,79808.68,0.0,-0.99987,0.0,0.02869]
[1778235740199,53.58,79808.21,0.0,-0.99987,0.0,0.02868]
[1778235742212,53.58,79816.03,0.0,-0.99987,0.0,0.02895]
[1778235743219,53.58,79819.48,0.0,-0.99987,0.0,0.02907]
[1778235748254,53.58,79817.73,0.0,-0.99987,0.0,0.02901]
[1778235753292,53.58,79823.85,0.0,-0.99987,0.0,0.02914]
[1778235758325,53.58,79826.33,0.0,-0.99987,0.0,0.02923]
[1778235763363,53.58,79820.39,0.0,-0.99987,0.0,0.02902]
[1778235770408,53.58,79817.92,0.0,-0.99987,0.0,0.02894]
[1778235775443,53.58,79817.66,0.0,-0.99987,0.0,0.02893]
[1778235780478,53.58,79816.93,0.0,-0.99987,0.0,0.0289]
[1778235786520,53.58,79815.11,0.0,-0.99987,0.0,0.02884]
[1778235790551,53.58,79809.92,0.0,-0.99987,0.0,0.02866]
[1778235795585,53.58,79809.05,0.0,-0.99987,0.0,0.02863]
[1778235800619,53.58,79808.4,0.0,-0.99987,0.0,0.02861]
[1778235805654,53.58,79808.44,0.0,-0.99987,0.0,0.02861]
[1778235810689,53.58,79807.89,0.0,-0.99987,0.0,0.02859]
[1778235815725,53.58,79814.38,0.0,-0.99987,0.0,0.02874]
[1778235816732,53.58,79815.78,0.0,-0.99987,0.0,0.02879]
[1778235823784,53.58,79813.33,0.0,-0.99987,0.0,0.0287]
[1778235825794,53.58,79820.88,0.0,-0.99987,0.0,0.02896]
[1778235830856,53.58,79826.1,0.0,-0.99987,0.0,0.02914]
[1778235831841,53.58,79832.19,0.0,-0.99987,0.0,0.02936]
[1778235832848,53.58,79840.83,0.0,-0.99987,0.0,0.02966]
[1778235833857,53.58,79848.68,0.0,-0.99987,0.0,0.02994]
[1778235834862,53.58,79849.89,0.0,-0.99987,0.0,0.02998]
[1778235839897,53.58,79852.28,0.0,-0.99987,0.0,0.03007]
[1778235847952,53.58,79861.18,0.0,-0.99986,0.0,0.03039]
[1778235852988,53.58,79858.64,0.0,-0.99986,0.0,0.0303]
[1778235858023,53.58,79857.66,0.0,-0.99986,0.0,0.03026]
[1778235863058,53.58,79858.49,0.0,-0.99986,0.0,0.03029]
[1778235868077,53.58,79858.72,0.0,-0.99986,0.0,0.0303]
[1778235873129,53.58,79860.17,0.0,-0.99986,0.0,0.03027]
[1778235878162,53.58,79860.27,0.0,-0.99986,0.0,0.03028]
[1778235883199,53.58,79855.38,0.0,-0.99987,0.0,0.0301]
[1778235888236,53.58,79855.04,0.0,-0.99987,0.0,0.03009]
[1778235893269,53.58,79852.45,0.0,-0.99987,0.0,0.03]
[1778235898305,53.58,79852.3,0.0,-0.99987,0.0,0.02999]
[1778235903339,53.58,79856.43,0.0,-0.99987,0.0,0.03014]
[1778235907367,53.58,79862.01,0.0,-0.99986,0.0,0.03034]
[1778235912403,53.58,79860.95,0.0,-0.99986,0.0,0.0303]
[1778235913409,53.58,79855.76,0.0,-0.99987,0.0,0.03011]
[1778235915423,53.58,79854.55,0.0,-0.99987,0.0,0.03007]
[1778235921465,53.58,79851.38,0.0,-0.99987,0.0,0.02996]
[1778235928499,53.58,79849.79,0.0,-0.99987,0.0,0.0299]
[1778235938568,53.58,79844.53,0.0,-0.99987,0.0,0.02963]
[1778235943622,53.58,79845.16,0.0,-0.99987,0.0,0.02966]
[1778235948657,53.58,79843.46,0.0,-0.99987,0.0,0.0296]
[1778235953695,53.58,79838.44,0.0,-0.99987,0.0,0.02942]
[1778235958729,53.58,79838.57,0.0,-0.99987,0.0,0.02942]
[1778235963765,53.58,79838.91,0.0,-0.99987,0.0,0.02944]
[1778235968780,53.58,79840.33,0.0,-0.99987,0.0,0.02949]
[1778235973833,53.58,79841.21,0.0,-0.99987,0.0,0.02952]
[1778235978849,53.58,79841.25,0.0,-0.99987,0.0,0.02952]
[1778235983903,53.58,79840.21,0.0,-0.99987,0.0,0.02948]
[1778235987931,53.58,79849.3,0.0,-0.99987,0.0,0.0298]
[1778235988939,53.58,79863.01,0.0,-0.99986,0.0,0.0303]
[1778235989951,53.58,79874.35,0.0,-0.99986,0.0,0.03071]
[1778235990953,53.58,79875.12,0.0,-0.99986,0.0,0.03074]
[1778235998989,53.58,79880.46,0.0,-0.99986,0.0,0.03085]
[1778236004044,53.58,79884.77,0.0,-0.99986,0.0,0.03101]
[1778236009060,53.58,79885.75,0.0,-0.99986,0.0,0.03105]
[1778236014114,53.58,79897.96,0.0,-0.99986,0.0,0.0315]
[1778236015122,53.58,79904.38,0.0,-0.99986,0.0,0.03174]
[1778236016128,53.58,79905.7,0.0,-0.99986,0.0,0.03179]
[1778236021163,53.58,79903.47,0.0,-0.99986,0.0,0.03171]
[1778236024185,53.58,79892.03,0.0,-0.99986,0.0,0.03128]
[1778236025191,53.58,79886.37,0.0,-0.99986,0.0,0.03107]
[1778236026199,53.58,79884.09,0.0,-0.99986,0.0,0.03098]
[1778236031235,53.58,79883.24,0.0,-0.99986,0.0,0.03095]
[1778236033249,53.58,79879.93,0.0,-0.99986,0.0,0.03083]
[1778236039291,53.58,79878.37,0.0,-0.99986,0.0,0.03077]
[1778236045332,53.58,79876.55,0.0,-0.99986,0.0,0.03071]
[1778236050369,53.58,79876.19,0.0,-0.99986,0.0,0.03069]
[1778236055403,53.58,79872.92,0.0,-0.99986,0.0,0.03049]
[1778236060439,53.58,79872.38,0.0,-0.99986,0.0,0.03048]
[1778236066481,53.58,79870.71,0.0,-0.99986,0.0,0.03041]
[1778236071516,53.58,79869.04,0.0,-0.99986,0.0,0.03035]
[1778236076551,53.58,79866.72,0.0,-0.99986,0.0,0.03027]
[1778236081586,53.58,79863.62,0.0,-0.99987,0.0,0.03016]
[1778236087629,53.58,79862.3,0.0,-0.99987,0.0,0.03011]
[1778236092670,53.58,79859.6,0.0,-0.99987,0.0,0.03001]
[1778236096692,53.58,79853.72,0.0,-0.99987,0.0,0.0298]
[1778236103740,53.58,79851.16,0.0,-0.99987,0.0,0.02971]
[1778236108775,53.58,79848.74,0.0,-0.99987,0.0,0.02963]
[1778236113810,53.58,79845.64,0.0,-0.99987,0.0,0.02944]
[1778236119851,53.58,79843.46,0.0,-0.99987,0.0,0.02936]
[1778236127908,53.58,79843.25,0.0,-0.99987,0.0,0.02936]
[1778236133951,53.58,79842.98,0.0,-0.99987,0.0,0.02935]
[1778236139992,53.58,79842.76,0.0,-0.99987,0.0,0.02934]
[1778236142007,53.58,79853.0,0.0,-0.99987,0.0,0.0297]
[1778236144021,53.58,79852.44,0.0,-0.99987,0.0,0.02968]
[1778236150045,53.58,79850.66,0.0,-0.99987,0.0,0.02962]
[1778236155099,53.58,79852.02,0.0,-0.99987,0.0,0.02967]
[1778236160133,53.58,79853.03,0.0,-0.99987,0.0,0.0297]
[1778236166176,53.58,79854.49,0.0,-0.99987,0.0,0.02975]
[1778236171209,53.58,79855.49,0.0,-0.99987,0.0,0.02971]
[1778236176244,53.58,79854.45,0.0,-0.99987,0.0,0.02967]
[1778236182286,53.58,79855.93,0.0,-0.99987,0.0,0.02973]
[1778236188328,53.58,79856.5,0.0,-0.99987,0.0,0.02975]
[1778236194370,53.58,79858.93,0.0,-0.99987,0.0,0.02983]
[1778236200412,53.58,79860.33,0.0,-0.99987,0.0,0.02988]
[1778236206454,53.58,79861.91,0.0,-0.99987,0.0,0.02994]
[1778236212497,53.58,79866.29,0.0,-0.99987,0.0,0.0301]
[1778236214511,53.58,79872.36,0.0,-0.99986,0.0,0.03031]
[1778236215519,53.58,79876.17,0.0,-0.99986,0.0,0.03045]
[1778236218539,53.58,79881.9,0.0,-0.99986,0.0,0.03066]
[1778236223575,53.58,79885.22,0.0,-0.99986,0.0,0.03078]
[1778236229617,53.58,79888.9,0.0,-0.99986,0.0,0.03092]
[1778236234654,53.58,79897.02,0.0,-0.99986,0.0,0.03114]
[1778236238682,53.58,79905.38,0.0,-0.99986,0.0,0.03145]
[1778236240707,53.58,79908.01,0.0,-0.99986,0.0,0.03155]
[1778236245737,53.58,79909.05,0.0,-0.99986,0.0,0.03159]
[1778236250771,53.58,79906.9,0.0,-0.99986,0.0,0.0315]
[1778236252787,53.58,79912.14,0.0,-0.99986,0.0,0.0317]
[1778236256813,53.58,79917.1,0.0,-0.99986,0.0,0.03189]
[1778236258829,53.58,79922.41,0.0,-0.99986,0.0,0.03209]
[1778236260843,53.58,79927.54,0.0,-0.99986,0.0,0.03229]
[1778236262857,53.58,79929.74,0.0,-0.99985,0.0,0.03237]
[1778236263868,53.58,79921.07,0.0,-0.99986,0.0,0.03204]
[1778236264869,53.58,79911.3,0.0,-0.99986,0.0,0.03167]
[1778236265877,53.58,79906.19,0.0,-0.99986,0.0,0.03148]
[1778236266884,53.58,79906.09,0.0,-0.99986,0.0,0.03147]
[1778236271924,53.58,79907.51,0.0,-0.99986,0.0,0.03153]
[1778236276956,53.58,79910.87,0.0,-0.99986,0.0,0.03165]
[1778236281992,53.58,79911.67,0.0,-0.99986,0.0,0.03168]
[1778236287029,53.58,79911.77,0.0,-0.99986,0.0,0.03169]
[1778236292062,53.58,79914.95,0.0,-0.99986,0.0,0.03172]
[1778236294076,53.58,79921.15,0.0,-0.99986,0.0,0.03196]
[1778236299112,53.58,79918.58,0.0,-0.99986,0.0,0.03186]
[1778236304148,53.58,79918.42,0.0,-0.99986,0.0,0.03186]
[1778236309182,53.58,79918.64,0.0,-0.99986,0.0,0.03186]
[1778236315226,53.58,79919.11,0.0,-0.99986,0.0,0.03188]
[1778236320267,53.58,79921.26,0.0,-0.99986,0.0,0.03196]
[1778236325303,53.58,79919.28,0.0,-0.99986,0.0,0.03189]
[1778236326311,53.58,79912.21,0.0,-0.99986,0.0,0.03162]
[1778236327318,53.58,79912.43,0.0,-0.99986,0.0,0.03163]
[1778236332353,53.58,79910.68,0.0,-0.99986,0.0,0.03156]
[1778236337389,53.58,79910.69,0.0,-0.99986,0.0,0.03156]
[1778236342424,53.58,79911.83,0.0,-0.99986,0.0,0.03161]
[1778236347459,53.58,79912.35,0.0,-0.99986,0.0,0.03163]
[1778236352497,53.58,79913.54,0.0,-0.99986,0.0,0.03159]
[1778236357535,53.58,79914.17,0.0,-0.99986,0.0,0.03161]
[1778236363576,53.58,79913.1,0.0,-0.99986,0.0,0.03157]
[1778236369622,53.58,79912.03,0.0,-0.99986,0.0,0.03153]
[1778236381692,53.58,79910.27,0.0,-0.99986,0.0,0.03147]
[1778236391780,53.58,79907.78,0.0,-0.99986,0.0,0.03137]
[1778236397825,53.58,79905.83,0.0,-0.99986,0.0,0.0313]
[1778236399837,53.58,79899.42,0.0,-0.99986,0.0,0.03106]
[1778236401851,53.58,79897.18,0.0,-0.99986,0.0,0.03098]
[1778236406888,53.58,79905.04,0.0,-0.99986,0.0,0.03127]
[1778236408901,53.58,79909.65,0.0,-0.99986,0.0,0.03144]
[1778236413935,53.58,79918.49,0.0,-0.99986,0.0,0.03169]
[1778236414970,53.58,79922.55,0.0,-0.99986,0.0,0.03184]
[1778236416972,53.58,79927.44,0.0,-0.99986,0.0,0.03203]
[1778236418990,53.58,79932.75,0.0,-0.99986,0.0,0.03223]
[1778236422009,53.58,79938.81,0.0,-0.99985,0.0,0.03247]
[1778236424022,53.58,79943.15,0.0,-0.99985,0.0,0.03263]
[1778236429059,53.58,79946.12,0.0,-0.99985,0.0,0.03275]
[1778236434094,53.58,79950.52,0.0,-0.99985,0.0,0.03292]
[1778236439129,53.58,79951.85,0.0,-0.99985,0.0,0.03297]
[1778236441143,53.58,79958.56,0.0,-0.99985,0.0,0.03324]
[1778236446179,53.58,79958.26,0.0,-0.99985,0.0,0.03322]
[1778236451213,53.58,79961.15,0.0,-0.99985,0.0,0.03334]
[1778236456249,53.58,79959.29,0.0,-0.99985,0.0,0.03326]
[1778236457256,53.58,79953.36,0.0,-0.99985,0.0,0.03303]
[1778236458262,53.58,79950.95,0.0,-0.99985,0.0,0.03294]
[1778236463297,53.58,79949.75,0.0,-0.99985,0.0,0.03289]
[1778236468332,53.58,79949.98,0.0,-0.99985,0.0,0.0329]
[1778236473367,53.58,79951.58,0.0,-0.99985,0.0,0.03288]
[1778236479393,53.58,79950.44,0.0,-0.99985,0.0,0.03283]
[1778236484453,53.58,79949.46,0.0,-0.99985,0.0,0.03279]
[1778236489490,53.58,79938.94,0.0,-0.99985,0.0,0.03239]
[1778236490495,53.58,79934.96,0.0,-0.99986,0.0,0.03223]
[1778236495537,53.58,79933.25,0.0,-0.99986,0.0,0.03217]
[1778236496537,53.58,79938.54,0.0,-0.99985,0.0,0.03237]
[1778236497544,53.58,79949.68,0.0,-0.99985,0.0,0.0328]
[1778236498552,53.58,79960.85,0.0,-0.99985,0.0,0.03324]
[1778236499558,53.58,79960.76,0.0,-0.99985,0.0,0.03324]
[1778236504593,53.58,79956.03,0.0,-0.99985,0.0,0.03305]
[1778236509628,53.58,79956.47,0.0,-0.99985,0.0,0.03307]
[1778236514665,53.58,79954.91,0.0,-0.99985,0.0,0.03301]
[1778236519700,53.58,79953.73,0.0,-0.99985,0.0,0.03296]
[1778236525742,53.58,79952.94,0.0,-0.99985,0.0,0.03293]
[1778236530778,53.58,79951.85,0.0,-0.99985,0.0,0.03289]
[1778236536819,53.58,79954.44,0.0,-0.99985,0.0,0.0329]
[1778236541855,53.58,79955.78,0.0,-0.99985,0.0,0.03295]
[1778236543868,53.58,79961.91,0.0,-0.99985,0.0,0.03319]
[1778236545882,53.58,79968.37,0.0,-0.99985,0.0,0.03345]
[1778236546889,53.58,79967.62,0.0,-0.99985,0.0,0.03342]
[1778236551925,53.58,79967.94,0.0,-0.99985,0.0,0.03343]
[1778236556960,53.58,79967.32,0.0,-0.99985,0.0,0.03341]
[1778236561994,53.58,79968.0,0.0,-0.99985,0.0,0.03343]
[1778236567036,53.58,79969.1,0.0,-0.99985,0.0,0.03348]
[1778236572068,53.58,79969.4,0.0,-0.99985,0.0,0.03349]
[1778236576097,53.58,79963.28,0.0,-0.99985,0.0,0.03325]
[1778236578113,53.58,79956.78,0.0,-0.99985,0.0,0.03299]
[1778236583147,53.58,79955.84,0.0,-0.99985,0.0,0.03296]
[1778236585161,53.58,79961.9,0.0,-0.99985,0.0,0.03319]
[1778236590200,53.58,79966.46,0.0,-0.99985,0.0,0.03337]
[1778236595291,53.58,79967.17,0.0,-0.99985,0.0,0.03331]
[1778236599319,53.58,79974.47,0.0,-0.99985,0.0,0.0336]
[1778236600326,53.58,79979.79,0.0,-0.99985,0.0,0.03382]
[1778236601333,53.58,79979.94,0.0,-0.99985,0.0,0.03382]
[1778236606375,53.58,79979.46,0.0,-0.99985,0.0,0.0338]
[1778236611411,53.58,79976.35,0.0,-0.99985,0.0,0.03368]
[1778236613423,53.58,79988.49,0.0,-0.99985,0.0,0.03417]
[1778236614431,53.58,79992.92,0.0,-0.99985,0.0,0.03435]
[1778236616445,53.58,79994.34,0.0,-0.99984,0.0,0.0344]
[1778236621490,53.58,79997.1,0.0,-0.99984,0.0,0.03452]
[1778236624511,53.58,79990.87,0.0,-0.99985,0.0,0.03426]
[1778236629546,53.58,79985.22,0.0,-0.99985,0.0,0.03403]
[1778236632490,53.58,79991.22,0.0,-0.99985,0.0,0.03428]
[1778236636595,53.58,79999.16,0.0,-0.99984,0.0,0.0346]
[1778236637603,53.58,80004.46,0.0,-0.99984,0.0,0.03482]
[1778236638608,53.58,80007.42,0.0,-0.99984,0.0,0.03494]
[1778236640623,53.58,80013.82,0.0,-0.99984,0.0,0.0352]
[1778236642559,53.58,80021.29,0.0,-0.99984,0.0,0.03551]
[1778236644652,53.58,80028.73,0.0,-0.99984,0.0,0.03583]
[1778236645659,53.58,80030.21,0.0,-0.99984,0.0,0.03589]
[1778236650697,53.58,80028.57,0.0,-0.99984,0.0,0.03582]
[1778236655759,53.58,80025.69,0.0,-0.99984,0.0,0.03561]
[1778236660793,53.58,80026.08,0.0,-0.99984,0.0,0.03562]
[1778236667843,53.58,80024.99,0.0,-0.99984,0.0,0.03558]
[1778236671871,53.58,80032.65,0.0,-0.99984,0.0,0.0359]
[1778236672878,53.58,80037.97,0.0,-0.99984,0.0,0.03613]
[1778236673888,53.58,80039.28,0.0,-0.99984,0.0,0.03618]
[1778236678921,53.58,80043.22,0.0,-0.99984,0.0,0.03635]
[1778236681943,53.58,80050.7,0.0,-0.99983,0.0,0.03667]
[1778236682951,53.58,80054.07,0.0,-0.99983,0.0,0.03682]
[1778236684964,53.58,80038.47,0.0,-0.99984,0.0,0.03615]
[1778236685971,53.58,80035.96,0.0,-0.99984,0.0,0.03604]
[1778236691005,53.58,80035.51,0.0,-0.99984,0.0,0.03602]
[1778236696041,53.58,80037.72,0.0,-0.99984,0.0,0.03611]
[1778236697048,53.58,80042.85,0.0,-0.99984,0.0,0.03633]
[1778236698055,53.58,80049.03,0.0,-0.99983,0.0,0.0366]
[1778236699062,53.58,80052.02,0.0,-0.99983,0.0,0.03673]
[1778236704097,53.58,80050.6,0.0,-0.99983,0.0,0.03667]
[1778236709135,53.58,80057.21,0.0,-0.99983,0.0,0.03695]
[1778236714172,53.58,80057.94,0.0,-0.99983,0.0,0.03689]
[1778236719207,53.58,80055.92,0.0,-0.99983,0.0,0.0368]
[1778236721221,53.58,80050.14,0.0,-0.99983,0.0,0.03655]
[1778236726256,53.58,80051.74,0.0,-0.99983,0.0,0.03662]
[1778236731291,53.58,80052.6,0.0,-0.99983,0.0,0.03666]
[1778236735319,53.58,80043.81,0.0,-0.99984,0.0,0.03628]
[1778236736327,53.58,80043.46,0.0,-0.99984,0.0,0.03627]
[1778236741361,53.58,80043.88,0.0,-0.99984,0.0,0.03628]
[1778236746411,53.58,80044.59,0.0,-0.99984,0.0,0.03631]
[1778236751446,53.58,80046.61,0.0,-0.99984,0.0,0.0364]
[1778236756481,53.58,80051.02,0.0,-0.99983,0.0,0.03659]
[1778236761516,53.58,80051.8,0.0,-0.99983,0.0,0.03662]
[1778236766551,53.58,80051.28,0.0,-0.99983,0.0,0.0366]
[1778236771585,53.58,80051.83,0.0,-0.99983,0.0,0.03653]
[1778236777628,53.58,80049.01,0.0,-0.99984,0.0,0.03641]
[1778236783671,53.58,80049.94,0.0,-0.99984,0.0,0.03645]
[1778236788705,53.58,80050.94,0.0,-0.99983,0.0,0.03649]
[1778236792734,53.58,80042.32,0.0,-0.99984,0.0,0.03612]
[1778236793740,53.58,80042.0,0.0,-0.99984,0.0,0.03611]
[1778236798775,53.58,80040.63,0.0,-0.99984,0.0,0.03605]
[1778236803810,53.58,80041.13,0.0,-0.99984,0.0,0.03607]
[1778236808848,53.58,80042.08,0.0,-0.99984,0.0,0.03611]
[1778236813882,53.58,80042.17,0.0,-0.99984,0.0,0.03612]
[1778236818917,53.58,80038.31,0.0,-0.99984,0.0,0.03595]
[1778236820931,53.58,80034.84,0.0,-0.99984,0.0,0.03581]
[1778236825966,53.58,80032.14,0.0,-0.99984,0.0,0.03569]
[1778236828987,53.58,80025.33,0.0,-0.99984,0.0,0.03541]
[1778236834028,53.58,80024.8,0.0,-0.99984,0.0,0.03529]
[1778236839068,53.58,80024.08,0.0,-0.99984,0.0,0.03526]
[1778236844105,53.58,80027.66,0.0,-0.99984,0.0,0.03541]
[1778236848124,53.58,80031.89,0.0,-0.99984,0.0,0.03559]
[1778236853160,53.58,80035.06,0.0,-0.99984,0.0,0.03572]
[1778236858194,53.58,80040.36,0.0,-0.99984,0.0,0.03595]
[1778236860208,53.58,80044.9,0.0,-0.99984,0.0,0.03614]
[1778236865249,53.58,80042.54,0.0,-0.99984,0.0,0.03604]
[1778236870284,53.58,80044.7,0.0,-0.99984,0.0,0.03613]
[1778236875319,53.58,80046.52,0.0,-0.99984,0.0,0.03621]
[1778236879350,53.58,80054.3,0.0,-0.99983,0.0,0.03654]
[1778236884382,53.58,80053.46,0.0,-0.99983,0.0,0.03651]
[1778236889418,53.58,80055.26,0.0,-0.99983,0.0,0.03658]
[1778236893446,53.58,80049.99,0.0,-0.99984,0.0,0.03626]
[1778236896467,53.58,80059.93,0.0,-0.99983,0.0,0.03669]
[1778236897473,53.58,80065.31,0.0,-0.99983,0.0,0.03692]
[1778236898482,53.58,80065.63,0.0,-0.99983,0.0,0.03694]
[1778236900494,53.58,80073.2,0.0,-0.99983,0.0,0.03727]
[1778236905529,53.58,80073.77,0.0,-0.99983,0.0,0.03729]
[1778236912578,53.58,80072.12,0.0,-0.99983,0.0,0.03722]
[1778236917613,53.58,80070.9,0.0,-0.99983,0.0,0.03717]
[1778236922648,53.58,80072.32,0.0,-0.99983,0.0,0.03723]
[1778236927684,53.58,80072.27,0.0,-0.99983,0.0,0.03723]
[1778236932719,53.58,80071.33,0.0,-0.99983,0.0,0.03718]
[1778236937755,53.58,80071.36,0.0,-0.99983,0.0,0.03719]
[1778236942795,53.58,80065.74,0.0,-0.99983,0.0,0.03694]
[1778236947831,53.58,80068.42,0.0,-0.99983,0.0,0.03706]
[1778236952866,53.58,80068.61,0.0,-0.99983,0.0,0.03697]
[1778236957901,53.58,80068.04,0.0,-0.99983,0.0,0.03695]
[1778236962937,53.58,80071.08,0.0,-0.99983,0.0,0.03708]
[1778236967972,53.58,80071.63,0.0,-0.99983,0.0,0.0371]
[1778236969986,53.58,80065.18,0.0,-0.99983,0.0,0.03682]
[1778236973007,53.58,80060.98,0.0,-0.99983,0.0,0.03664]
[1778236974903,53.58,80053.3,0.0,-0.99984,0.0,0.03631]
[1778236980055,53.58,80050.84,0.0,-0.99984,0.0,0.03621]
[1778236982071,53.58,80057.37,0.0,-0.99983,0.0,0.03649]
[1778236985091,53.58,80060.88,0.0,-0.99983,0.0,0.03664]
[1778236991134,53.58,80065.3,0.0,-0.99983,0.0,0.03683]
[1778236996169,53.58,80069.38,0.0,-0.99983,0.0,0.037]
[1778237001204,53.58,80069.86,0.0,-0.99983,0.0,0.03703]
[1778237006240,53.58,80067.7,0.0,-0.99983,0.0,0.03693]
[1778237009260,53.58,80073.71,0.0,-0.99983,0.0,0.03719]
[1778237013289,53.58,80078.71,0.0,-0.99983,0.0,0.03732]
[1778237017318,53.58,80087.08,0.0,-0.99983,0.0,0.03768]
[1778237018326,53.58,80098.74,0.0,-0.99983,0.0,0.0382]
[1778237021346,53.58,80102.79,0.0,-0.99983,0.0,0.03839]
[1778237025418,53.58,80123.1,0.0,-0.99982,0.0,0.03931]
[1778237026384,53.58,80138.52,0.0,-0.99982,0.0,0.04002]
[1778237027394,53.58,80142.33,0.0,-0.99982,0.0,0.0402]
[1778237028396,53.58,80139.22,0.0,-0.99982,0.0,0.04006]
[1778237031416,53.58,80133.38,0.0,-0.99982,0.0,0.03978]
[1778237034438,53.58,80122.28,0.0,-0.99982,0.0,0.03927]
[1778237035445,53.58,80120.03,0.0,-0.99982,0.0,0.03917]
[1778237037459,53.58,80114.53,0.0,-0.99982,0.0,0.03892]
[1778237042496,53.58,80115.21,0.0,-0.99982,0.0,0.03895]
[1778237047529,53.58,80116.27,0.0,-0.99982,0.0,0.039]
[1778237051558,53.58,80110.6,0.0,-0.99982,0.0,0.03874]
[1778237053572,53.58,80119.42,0.0,-0.99982,0.0,0.03914]
[1778237054579,53.58,80126.29,0.0,-0.99982,0.0,0.03946]
[1778237055586,53.58,80129.27,0.0,-0.99982,0.0,0.03959]
[1778237057599,53.58,80135.26,0.0,-0.99982,0.0,0.03987]
[1778237062635,53.58,80133.92,0.0,-0.99982,0.0,0.03981]
[1778237067669,53.58,80136.55,0.0,-0.99982,0.0,0.03993]
[1778237072705,53.58,80141.53,0.0,-0.99982,0.0,0.04006]
[1778237077739,53.58,80143.28,0.0,-0.99982,0.0,0.04014]
[1778237082775,53.58,80143.27,0.0,-0.99982,0.0,0.04014]
[1778237087810,53.58,80139.77,0.0,-0.99982,0.0,0.03998]
[1778237089824,53.58,80135.45,0.0,-0.99982,0.0,0.03978]
[1778237091842,53.58,80125.46,0.0,-0.99982,0.0,0.03932]
[1778237092848,53.58,80121.76,0.0,-0.99982,0.0,0.03915]
[1778237096875,53.58,80127.14,0.0,-0.99982,0.0,0.03939]
[1778237100908,53.58,80134.17,0.0,-0.99982,0.0,0.03972]
[1778237102918,53.58,80139.02,0.0,-0.99982,0.0,0.03994]
[1778237105941,53.58,80140.92,0.0,-0.99982,0.0,0.04003]
[1778237108959,53.58,80144.45,0.0,-0.99982,0.0,0.0402]
[1778237113994,53.58,80148.27,0.0,-0.99982,0.0,0.04038]
[1778237119029,53.58,80153.27,0.0,-0.99981,0.0,0.04061]
[1778237121047,53.58,80158.28,0.0,-0.99981,0.0,0.04085]
[1778237126082,53.58,80161.38,0.0,-0.99981,0.0,0.041]
[1778237129103,53.58,80154.51,0.0,-0.99981,0.0,0.04067]
[1778237130110,53.58,80153.23,0.0,-0.99981,0.0,0.04061]
[1778237134140,53.58,80138.6,0.0,-0.99982,0.0,0.03982]
[1778237136039,53.58,80129.11,0.0,-0.99982,0.0,0.03938]
[1778237141191,53.58,80126.17,0.0,-0.99982,0.0,0.03925]
[1778237146110,53.58,80119.9,0.0,-0.99982,0.0,0.03896]
[1778237151262,53.58,80115.38,0.0,-0.99982,0.0,0.03876]
[1778237156294,53.58,80110.3,0.0,-0.99982,0.0,0.03853]
[1778237161329,53.58,80107.79,0.0,-0.99983,0.0,0.03841]
[1778237168378,53.58,80105.22,0.0,-0.99983,0.0,0.0383]
[1778237173413,53.58,80103.33,0.0,-0.99983,0.0,0.03821]
[1778237178451,53.58,80102.84,0.0,-0.99983,0.0,0.03819]
[1778237180463,53.58,80111.63,0.0,-0.99982,0.0,0.03859]
[1778237181471,53.58,80118.42,0.0,-0.99982,0.0,0.03889]
[1778237182477,53.58,80123.03,0.0,-0.99982,0.0,0.0391]
[1778237187511,53.58,80124.25,0.0,-0.99982,0.0,0.03916]
[1778237192546,53.58,80124.95,0.0,-0.99982,0.0,0.03909]
[1778237197581,53.58,80123.9,0.0,-0.99982,0.0,0.03904]
[1778237202620,53.58,80119.79,0.0,-0.99982,0.0,0.03886]
[1778237204631,53.58,80115.74,0.0,-0.99982,0.0,0.03867]
[1778237208660,53.58,80110.56,0.0,-0.99983,0.0,0.03844]
[1778237213695,53.58,80108.95,0.0,-0.99983,0.0,0.03837]
[1778237218731,53.58,80106.61,0.0,-0.99983,0.0,0.03826]
[1778237223765,53.58,80102.12,0.0,-0.99983,0.0,0.03806]
[1778237226786,53.58,80097.09,0.0,-0.99983,0.0,0.03784]
[1778237231821,53.58,80097.97,0.0,-0.99983,0.0,0.03788]
[1778237236856,53.58,80097.08,0.0,-0.99983,0.0,0.03784]
[1778237241891,53.58,80096.38,0.0,-0.99983,0.0,0.03781]
[1778237246927,53.58,80098.82,0.0,-0.99983,0.0,0.03791]
[1778237248942,53.58,80104.47,0.0,-0.99983,0.0,0.03817]
[1778237249950,53.58,80113.22,0.0,-0.99982,0.0,0.03856]
[1778237250955,53.58,80115.65,0.0,-0.99982,0.0,0.03867]
[1778237255990,53.58,80118.31,0.0,-0.99982,0.0,0.03869]
[1778237261029,53.58,80122.45,0.0,-0.99982,0.0,0.03888]
[1778237266064,53.58,80122.8,0.0,-0.99982,0.0,0.03889]
[1778237271099,53.58,80124.88,0.0,-0.99982,0.0,0.03899]
[1778237276134,53.58,80126.81,0.0,-0.99982,0.0,0.03908]
[1778237283183,53.58,80127.64,0.0,-0.99982,0.0,0.03912]
[1778237285197,53.58,80117.15,0.0,-0.99982,0.0,0.03864]
[1778237286204,53.58,80115.73,0.0,-0.99982,0.0,0.03857]
[1778237291244,53.58,80116.78,0.0,-0.99982,0.0,0.03862]
[1778237295272,53.58,80110.26,0.0,-0.99983,0.0,0.03833]
[1778237297287,53.58,80109.49,0.0,-0.99983,0.0,0.03829]
[1778237302321,53.58,80105.41,0.0,-0.99983,0.0,0.03811]
[1778237307356,53.58,80101.37,0.0,-0.99983,0.0,0.03793]
[1778237313398,53.58,80101.68,0.0,-0.99983,0.0,0.03785]
[1778237317303,53.58,80116.04,0.0,-0.99982,0.0,0.03849]
[1778237318435,53.58,80117.54,0.0,-0.99982,0.0,0.03856]
[1778237320447,53.58,80122.82,0.0,-0.99982,0.0,0.0388]
[1778237322463,53.58,80128.14,0.0,-0.99982,0.0,0.03904]
[1778237325484,53.58,80130.22,0.0,-0.99982,0.0,0.03913]
[1778237330518,53.58,80132.89,0.0,-0.99982,0.0,0.03926]
[1778237336560,53.58,80134.08,0.0,-0.99982,0.0,0.03931]
[1778237341596,53.58,80135.64,0.0,-0.99982,0.0,0.03938]
[1778237343609,53.58,80128.52,0.0,-0.99982,0.0,0.03906]
[1778237345623,53.58,80124.45,0.0,-0.99982,0.0,0.03887]
[1778237350658,53.58,80124.67,0.0,-0.99982,0.0,0.03888]
[1778237355698,53.58,80127.16,0.0,-0.99982,0.0,0.03899]
[1778237360729,53.58,80128.88,0.0,-0.99982,0.0,0.03907]
[1778237365766,53.58,80131.06,0.0,-0.99982,0.0,0.03917]
[1778237367778,53.58,80137.52,0.0,-0.99982,0.0,0.03947]
[1778237368784,53.58,80142.1,0.0,-0.99982,0.0,0.03968]
[1778237369791,53.58,80142.09,0.0,-0.99982,0.0,0.03968]
[1778237374827,53.58,80140.18,0.0,-0.99982,0.0,0.03949]
[1778237379866,53.58,80141.53,0.0,-0.99982,0.0,0.03955]
[1778237384901,53.58,80136.0,0.0,-0.99982,0.0,0.0393]
[1778237392957,53.58,80134.6,0.0,-0.99982,0.0,0.03923]
[1778237395978,53.58,80143.65,0.0,-0.99982,0.0,0.03965]
[1778237396985,53.58,80144.85,0.0,-0.99982,0.0,0.03971]
[1778237402020,53.58,80148.33,0.0,-0.99982,0.0,0.03987]
[1778237407058,53.58,80166.78,0.0,-0.99981,0.0,0.04074]
[1778237408065,53.58,80178.55,0.0,-0.99981,0.0,0.0413]
[1778237409073,53.58,80180.17,0.0,-0.99981,0.0,0.04138]
[1778237414105,53.58,80179.25,0.0,-0.99981,0.0,0.04133]
[1778237419139,53.58,80181.79,0.0,-0.99981,0.0,0.04146]
[1778237424175,53.58,80182.55,0.0,-0.99981,0.0,0.04149]
[1778237429210,53.58,80183.56,0.0,-0.99981,0.0,0.04154]
[1778237434247,53.58,80189.36,0.0,-0.99981,0.0,0.04172]
[1778237435253,53.58,80194.78,0.0,-0.99981,0.0,0.04198]
[1778237436263,53.58,80195.73,0.0,-0.99981,0.0,0.04203]
[1778237440292,53.58,80202.74,0.0,-0.99981,0.0,0.04237]
[1778237442306,53.58,80212.38,0.0,-0.9998,0.0,0.04285]
[1778237443314,53.58,80220.77,0.0,-0.9998,0.0,0.04327]
[1778237444320,53.58,80221.4,0.0,-0.9998,0.0,0.0433]
[1778237446334,53.58,80215.49,0.0,-0.9998,0.0,0.043]
[1778237450363,53.58,80214.24,0.0,-0.9998,0.0,0.04294]
[1778237455398,53.58,80213.69,0.0,-0.9998,0.0,0.04291]
[1778237458418,53.58,80219.04,0.0,-0.9998,0.0,0.04318]
[1778237460433,53.58,80221.6,0.0,-0.9998,0.0,0.04331]
[1778237465470,53.58,80217.02,0.0,-0.9998,0.0,0.04308]
[1778237470505,53.58,80217.75,0.0,-0.9998,0.0,0.04312]
[1778237476546,53.58,80218.94,0.0,-0.9998,0.0,0.04318]
[1778237481583,53.58,80205.89,0.0,-0.99981,0.0,0.04253]
[1778237482589,53.58,80197.1,0.0,-0.99981,0.0,0.04209]
[1778237483595,53.58,80192.05,0.0,-0.99981,0.0,0.04185]
[1778237488504,53.58,80198.02,0.0,-0.99981,0.0,0.04214]
[1778237493667,53.58,80197.04,0.0,-0.99981,0.0,0.04199]
[1778237498702,53.58,80199.35,0.0,-0.99981,0.0,0.0421]
[1778237503737,53.58,80198.98,0.0,-0.99981,0.0,0.04208]
[1778237508772,53.58,80195.28,0.0,-0.99981,0.0,0.0419]
[1778237510786,53.58,80192.01,0.0,-0.99981,0.0,0.04174]
[1778237515821,53.58,80193.13,0.0,-0.99981,0.0,0.04179]
[1778237520858,53.58,80192.19,0.0,-0.99981,0.0,0.04175]
[1778237525893,53.58,80195.15,0.0,-0.99981,0.0,0.04189]
[1778237528915,53.58,80201.56,0.0,-0.99981,0.0,0.04221]
[1778237532941,53.58,80197.68,0.0,-0.99981,0.0,0.04202]
[1778237533949,53.58,80188.49,0.0,-0.99981,0.0,0.04157]
[1778237534956,53.58,80189.43,0.0,-0.99981,0.0,0.04161]
[1778237537977,53.58,80196.25,0.0,-0.99981,0.0,0.04195]
[1778237539991,53.58,80199.74,0.0,-0.99981,0.0,0.04212]
[1778237543012,53.58,80204.92,0.0,-0.99981,0.0,0.04237]
[1778237545028,53.58,80210.33,0.0,-0.9998,0.0,0.04264]
[1778237546034,53.58,80203.67,0.0,-0.99981,0.0,0.04231]
[1778237547042,53.58,80199.89,0.0,-0.99981,0.0,0.04212]
[1778237549056,53.58,80199.47,0.0,-0.99981,0.0,0.0421]
[1778237554091,53.58,80193.88,0.0,-0.99981,0.0,0.04173]
[1778237556107,53.58,80190.81,0.0,-0.99981,0.0,0.04158]
[1778237558120,53.58,80193.8,0.0,-0.99981,0.0,0.04172]
[1778237563154,53.58,80197.23,0.0,-0.99981,0.0,0.04189]
[1778237567182,53.58,80202.99,0.0,-0.99981,0.0,0.04217]
[1778237570203,53.58,80208.41,0.0,-0.99981,0.0,0.04244]
[1778237575238,53.58,80213.04,0.0,-0.9998,0.0,0.04267]
[1778237580272,53.58,80214.04,0.0,-0.9998,0.0,0.04272]
[1778237582289,53.58,80207.63,0.0,-0.99981,0.0,0.0424]
[1778237587323,53.58,80200.25,0.0,-0.99981,0.0,0.04204]
[1778237589337,53.58,80195.8,0.0,-0.99981,0.0,0.04182]
[1778237593365,53.58,80204.67,0.0,-0.99981,0.0,0.04225]
[1778237594373,53.58,80207.95,0.0,-0.99981,0.0,0.04241]
[1778237599411,53.58,80210.38,0.0,-0.99981,0.0,0.04253]
[1778237604442,53.58,80211.42,0.0,-0.99981,0.0,0.04259]
[1778237609477,53.58,80212.91,0.0,-0.9998,0.0,0.04266]
[1778237614515,53.58,80210.83,0.0,-0.99981,0.0,0.04245]
[1778237617533,53.58,80204.69,0.0,-0.99981,0.0,0.04215]
[1778237621562,53.58,80196.54,0.0,-0.99981,0.0,0.04175]
[1778237626596,53.58,80198.31,0.0,-0.99981,0.0,0.04183]
[1778237628610,53.58,80188.85,0.0,-0.99981,0.0,0.04138]
[1778237629618,53.58,80189.2,0.0,-0.99981,0.0,0.04139]
[1778237634653,53.58,80190.79,0.0,-0.99981,0.0,0.04147]
[1778237639687,53.58,80189.66,0.0,-0.99981,0.0,0.04141]
[1778237644726,53.58,80195.14,0.0,-0.99981,0.0,0.04168]
[1778237649631,53.58,80197.98,0.0,-0.99981,0.0,0.04182]
[1778237653788,53.58,80192.09,0.0,-0.99981,0.0,0.04153]
[1778237659833,53.58,80186.47,0.0,-0.99981,0.0,0.04126]
[1778237664865,53.58,80184.43,0.0,-0.99981,0.0,0.04116]
[1778237665872,53.58,80189.55,0.0,-0.99981,0.0,0.04141]
[1778237666878,53.58,80193.98,0.0,-0.99981,0.0,0.04162]
[1778237668892,53.58,80195.39,0.0,-0.99981,0.0,0.04169]
[1778237673931,53.58,80194.33,0.0,-0.99981,0.0,0.04154]
[1778237674937,53.58,80187.67,0.0,-0.99981,0.0,0.04121]
[1778237675944,53.58,80188.03,0.0,-0.99981,0.0,0.04123]
[1778237680979,53.58,80179.31,0.0,-0.99981,0.0,0.04081]
[1778237681986,53.58,80178.84,0.0,-0.99981,0.0,0.04079]
[1778237688030,53.58,80185.24,0.0,-0.99981,0.0,0.0411]
[1778237693064,53.58,80185.87,0.0,-0.99981,0.0,0.04113]
[1778237698098,53.58,80186.06,0.0,-0.99981,0.0,0.04114]
[1778237700113,53.58,80191.77,0.0,-0.99981,0.0,0.04141]
[1778237703134,53.58,80194.3,0.0,-0.99981,0.0,0.04153]
[1778237706154,53.58,80197.52,0.0,-0.99981,0.0,0.04169]
[1778237710182,53.58,80190.3,0.0,-0.99981,0.0,0.04134]
[1778237711190,53.58,80184.76,0.0,-0.99981,0.0,0.04107]
[1778237712197,53.58,80183.81,0.0,-0.99981,0.0,0.04103]
[1778237715218,53.58,80178.22,0.0,-0.99981,0.0,0.04076]
[1778237716225,53.58,80176.53,0.0,-0.99981,0.0,0.04068]
[1778237719248,53.58,80167.24,0.0,-0.99982,0.0,0.04024]
[1778237720253,53.58,80151.59,0.0,-0.99982,0.0,0.03951]
[1778237721261,53.58,80148.98,0.0,-0.99982,0.0,0.03939]
[1778237722267,53.58,80157.9,0.0,-0.99982,0.0,0.03981]
[1778237723274,53.58,80172.34,0.0,-0.99982,0.0,0.04048]
[1778237724282,53.58,80175.89,0.0,-0.99981,0.0,0.04065]
[1778237726297,53.58,80184.37,0.0,-0.99981,0.0,0.04106]
[1778237727303,53.58,80181.28,0.0,-0.99981,0.0,0.04091]
[1778237732337,53.58,80181.61,0.0,-0.99981,0.0,0.04082]
[1778237735359,53.58,80173.27,0.0,-0.99982,0.0,0.04042]
[1778237736365,53.58,80166.26,0.0,-0.99982,0.0,0.04009]
[1778237737372,53.58,80166.24,0.0,-0.99982,0.0,0.04009]
[1778237738381,53.58,80174.8,0.0,-0.99982,0.0,0.0405]
[1778237739386,53.58,80177.29,0.0,-0.99981,0.0,0.04061]
[1778237741400,53.58,80180.4,0.0,-0.99981,0.0,0.04076]
[1778237746435,53.58,80179.19,0.0,-0.99981,0.0,0.0407]
[1778237751470,53.58,80176.53,0.0,-0.99981,0.0,0.04058]
[1778237756506,53.58,80173.7,0.0,-0.99982,0.0,0.04044]
[1778237761542,53.58,80173.45,0.0,-0.99982,0.0,0.04043]
[1778237766579,53.58,80167.33,0.0,-0.99982,0.0,0.04014]
[1778237772636,53.58,80168.85,0.0,-0.99982,0.0,0.04022]
[1778237777670,53.58,80168.43,0.0,-0.99982,0.0,0.0402]
[1778237782705,53.58,80173.01,0.0,-0.99982,0.0,0.04041]
[1778237785727,53.58,80180.82,0.0,-0.99981,0.0,0.04078]
[1778237788747,53.58,80183.45,0.0,-0.99981,0.0,0.04091]
[1778237793783,53.58,80183.49,0.0,-0.99981,0.0,0.0408]
[1778237797817,53.58,80194.16,0.0,-0.99981,0.0,0.04132]
[1778237798823,53.58,80198.06,0.0,-0.99981,0.0,0.0415]
[1778237800838,53.58,80199.22,0.0,-0.99981,0.0,0.04156]
[1778237803858,53.58,80197.33,0.0,-0.99981,0.0,0.04147]
[1778237808892,53.58,80191.96,0.0,-0.99981,0.0,0.04121]
[1778237810789,53.58,80193.18,0.0,-0.99981,0.0,0.04127]
[1778237815942,53.58,80197.18,0.0,-0.99981,0.0,0.04146]
[1778237817956,53.58,80202.12,0.0,-0.99981,0.0,0.0417]
[1778237822992,53.58,80208.08,0.0,-0.99981,0.0,0.04199]
[1778237829034,53.58,80209.52,0.0,-0.99981,0.0,0.04206]
[1778237832065,53.58,80222.42,0.0,-0.9998,0.0,0.0427]
[1778237834073,53.58,80205.25,0.0,-0.99981,0.0,0.04185]
[1778237835082,53.58,80192.7,0.0,-0.99981,0.0,0.04125]
[1778237840115,53.58,80190.17,0.0,-0.99981,0.0,0.04112]
[1778237845150,53.58,80190.78,0.0,-0.99981,0.0,0.04115]
[1778237850185,53.58,80188.14,0.0,-0.99981,0.0,0.04103]
[1778237855224,53.58,80184.57,0.0,-0.99981,0.0,0.04075]
[1778237857240,53.58,80182.7,0.0,-0.99981,0.0,0.04066]
[1778237862271,53.58,80183.46,0.0,-0.99981,0.0,0.0407]
[1778237867308,53.58,80185.13,0.0,-0.99981,0.0,0.04078]
[1778237869321,53.58,80191.76,0.0,-0.99981,0.0,0.0411]
[1778237871335,53.58,80199.0,0.0,-0.99981,0.0,0.04144]
[1778237873349,53.58,80201.95,0.0,-0.99981,0.0,0.04159]
[1778237878384,53.58,80202.57,0.0,-0.99981,0.0,0.04162]
[1778237883422,53.58,80201.27,0.0,-0.99981,0.0,0.04155]
[1778237888458,53.58,80204.26,0.0,-0.99981,0.0,0.0417]
[1778237893494,53.58,80202.36,0.0,-0.99981,0.0,0.04161]
[1778237895507,53.58,80195.71,0.0,-0.99981,0.0,0.04129]
[1778237900542,53.58,80197.75,0.0,-0.99981,0.0,0.04138]
[1778237905577,53.58,80196.7,0.0,-0.99981,0.0,0.04133]
[1778237907591,53.58,80190.21,0.0,-0.99981,0.0,0.04102]
[1778237912626,53.58,80197.43,0.0,-0.99981,0.0,0.04126]
[1778237918675,53.58,80195.63,0.0,-0.99981,0.0,0.04118]
[1778237923710,53.58,80195.84,0.0,-0.99981,0.0,0.04119]
[1778237928744,53.58,80197.4,0.0,-0.99981,0.0,0.04126]
[1778237933780,53.58,80198.21,0.0,-0.99981,0.0,0.0413]
[1778237937808,53.58,80192.12,0.0,-0.99981,0.0,0.04101]
[1778237942842,53.58,80186.75,0.0,-0.99981,0.0,0.04075]
[1778237944856,53.58,80180.49,0.0,-0.99982,0.0,0.04045]
[1778237949891,53.58,80177.14,0.0,-0.99982,0.0,0.0403]
[1778237954926,53.58,80176.93,0.0,-0.99982,0.0,0.04029]
[1778237960968,53.58,80175.7,0.0,-0.99982,0.0,0.04023]
[1778237965007,53.58,80183.68,0.0,-0.99981,0.0,0.04061]
[1778237967020,53.58,80188.73,0.0,-0.99981,0.0,0.04085]
[1778237972055,53.58,80190.8,0.0,-0.99981,0.0,0.04084]
[1778237977090,53.58,80192.08,0.0,-0.99981,0.0,0.0409]
[1778237982126,53.58,80193.85,0.0,-0.99981,0.0,0.04099]
[1778237987160,53.58,80192.78,0.0,-0.99981,0.0,0.04093]
[1778237992195,53.58,80193.31,0.0,-0.99981,0.0,0.04096]
[1778237997230,53.58,80193.39,0.0,-0.99981,0.0,0.04096]
[1778238002266,53.58,80195.38,0.0,-0.99981,0.0,0.04106]
[1778238004280,53.58,80214.9,0.0,-0.99981,0.0,0.042]
[1778238005294,53.58,80238.59,0.0,-0.9998,0.0,0.04318]
[1778238006298,53.58,80238.59,0.0,-0.9998,0.0,0.04318]
[1778238011335,53.58,80239.64,0.0,-0.9998,0.0,0.04323]
[1778238014355,53.58,80250.99,0.0,-0.9998,0.0,0.04381]
[1778238016370,53.58,80240.82,0.0,-0.9998,0.0,0.04329]
[1778238017377,53.58,80235.05,0.0,-0.9998,0.0,0.043]
[1778238018383,53.58,80234.67,0.0,-0.9998,0.0,0.04298]
[1778238023418,53.58,80238.95,0.0,-0.9998,0.0,0.0432]
[1778238027470,53.58,80261.06,0.0,-0.9998,0.0,0.04432]
[1778238028482,53.58,80274.28,0.0,-0.99979,0.0,0.045]
[1778238029479,53.58,80258.37,0.0,-0.9998,0.0,0.04418]
[1778238030484,53.58,80241.32,0.0,-0.9998,0.0,0.04332]
[1778238031491,53.58,80231.86,0.0,-0.9998,0.0,0.04273]
[1778238032500,53.58,80235.98,0.0,-0.9998,0.0,0.04294]
[1778238037532,53.58,80236.79,0.0,-0.9998,0.0,0.04298]
[1778238040556,53.58,80232.27,0.0,-0.9998,0.0,0.04275]
[1778238044583,53.58,80247.82,0.0,-0.9998,0.0,0.04353]
[1778238045591,53.58,80263.96,0.0,-0.9998,0.0,0.04436]
[1778238046619,53.58,80265.2,0.0,-0.9998,0.0,0.04442]
[1778238048611,53.58,80270.09,0.0,-0.99979,0.0,0.04467]
[1778238051633,53.58,80282.42,0.0,-0.99979,0.0,0.04532]
[1778238052639,53.58,80292.24,0.0,-0.99979,0.0,0.04583]
[1778238053646,53.58,80290.25,0.0,-0.99979,0.0,0.04573]
[1778238055665,53.58,80283.31,0.0,-0.99979,0.0,0.04536]
[1778238057675,53.58,80276.16,0.0,-0.99979,0.0,0.04499]
[1778238059688,53.58,80269.01,0.0,-0.99979,0.0,0.04462]
[1778238061703,53.58,80256.41,0.0,-0.9998,0.0,0.04397]
[1778238062710,53.58,80250.41,0.0,-0.9998,0.0,0.04367]
[1778238063717,53.58,80245.25,0.0,-0.9998,0.0,0.0434]
[1778238064724,53.58,80245.26,0.0,-0.9998,0.0,0.0434]
[1778238069765,53.58,80238.85,0.0,-0.9998,0.0,0.04308]
[1778238072787,53.58,80233.45,0.0,-0.9998,0.0,0.04281]
[1778238077824,53.58,80237.79,0.0,-0.9998,0.0,0.04303]
[1778238081852,53.58,80243.31,0.0,-0.9998,0.0,0.04331]
[1778238082909,53.58,80265.14,0.0,-0.9998,0.0,0.04442]
[1778238083879,53.58,80264.95,0.0,-0.9998,0.0,0.04441]
[1778238084886,53.58,80275.83,0.0,-0.99979,0.0,0.04497]
[1778238085892,53.58,80285.6,0.0,-0.99979,0.0,0.04548]
[1778238086899,53.58,80284.08,0.0,-0.99979,0.0,0.0454]
[1778238091935,53.58,80280.95,0.0,-0.99979,0.0,0.04513]
[1778238096971,53.58,80291.49,0.0,-0.99979,0.0,0.04568]
[1778238097977,53.58,80300.48,0.0,-0.99979,0.0,0.04616]
[1778238098984,53.58,80303.5,0.0,-0.99979,0.0,0.04632]
[1778238100998,53.58,80298.47,0.0,-0.99979,0.0,0.04605]
[1778238102006,53.58,80293.16,0.0,-0.99979,0.0,0.04577]
[1778238103013,53.58,80293.41,0.0,-0.99979,0.0,0.04578]
[1778238107040,53.58,80287.71,0.0,-0.99979,0.0,0.04548]
[1778238110064,53.58,80282.7,0.0,-0.99979,0.0,0.04522]
[1778238115097,53.58,80281.85,0.0,-0.99979,0.0,0.04517]
[1778238119127,53.58,80276.58,0.0,-0.99979,0.0,0.0449]
[1778238120136,53.58,80267.25,0.0,-0.9998,0.0,0.04441]
[1778238121143,53.58,80255.41,0.0,-0.9998,0.0,0.04381]
[1778238123157,53.58,80249.68,0.0,-0.9998,0.0,0.04352]
[1778238125171,53.58,80245.62,0.0,-0.9998,0.0,0.04331]
[1778238127190,53.58,80234.16,0.0,-0.9998,0.0,0.04274]
[1778238128194,53.58,80222.61,0.0,-0.99981,0.0,0.04217]
[1778238130208,53.58,80216.47,0.0,-0.99981,0.0,0.04187]
[1778238131216,53.58,80198.96,0.0,-0.99981,0.0,0.04102]
[1778238132222,53.58,80193.89,0.0,-0.99981,0.0,0.04078]
[1778238133227,53.58,80200.9,0.0,-0.99981,0.0,0.04111]
[1778238135244,53.58,80208.35,0.0,-0.99981,0.0,0.04147]
[1778238140288,53.58,80207.29,0.0,-0.99981,0.0,0.04142]
[1778238141296,53.58,80201.8,0.0,-0.99981,0.0,0.04116]
[1778238143153,53.58,80190.31,0.0,-0.99981,0.0,0.04061]
[1778238145319,53.58,80184.89,0.0,-0.99982,0.0,0.04035]
[1778238149347,53.58,80187.84,0.0,-0.99981,0.0,0.04049]
[1778238153222,53.58,80197.9,0.0,-0.99981,0.0,0.04087]
[1778238154383,53.58,80204.41,0.0,-0.99981,0.0,0.04118]
[1778238159417,53.58,80205.28,0.0,-0.99981,0.0,0.04122]
[1778238162438,53.58,80215.3,0.0,-0.99981,0.0,0.0417]
[1778238163446,53.58,80221.21,0.0,-0.99981,0.0,0.04199]
[1778238168480,53.58,80217.01,0.0,-0.99981,0.0,0.04179]
[1778238169487,53.58,80211.37,0.0,-0.99981,0.0,0.04151]
[1778238174522,53.58,80214.05,0.0,-0.99981,0.0,0.04164]
[1778238179558,53.58,80216.4,0.0,-0.99981,0.0,0.04176]
[1778238182579,53.58,80209.76,0.0,-0.99981,0.0,0.04144]
[1778238184593,53.58,80211.05,0.0,-0.99981,0.0,0.0415]
[1778238189629,53.58,80207.75,0.0,-0.99981,0.0,0.04134]
[1778238190636,53.58,80202.35,0.0,-0.99981,0.0,0.04108]
[1778238191643,53.58,80198.59,0.0,-0.99981,0.0,0.0409]
[1778238196679,53.58,80198.27,0.0,-0.99981,0.0,0.04088]
[1778238200707,53.58,80192.65,0.0,-0.99981,0.0,0.04062]
[1778238205741,53.58,80189.79,0.0,-0.99981,0.0,0.04048]
[1778238210776,53.58,80190.69,0.0,-0.99981,0.0,0.04052]
[1778238211783,53.58,80196.22,0.0,-0.99981,0.0,0.04068]
[1778238212790,53.58,80200.95,0.0,-0.99981,0.0,0.04091]
[1778238213797,53.58,80200.15,0.0,-0.99981,0.0,0.04087]
[1778238218832,53.58,80204.3,0.0,-0.99981,0.0,0.04107]
[1778238223867,53.58,80194.0,0.0,-0.99981,0.0,0.04058]
[1778238224874,53.58,80190.26,0.0,-0.99982,0.0,0.0404]
[1778238226888,53.58,80184.82,0.0,-0.99982,0.0,0.04014]
[1778238231922,53.58,80184.52,0.0,-0.99982,0.0,0.04013]
[1778238233936,53.58,80189.62,0.0,-0.99982,0.0,0.04037]
[1778238234944,53.58,80198.07,0.0,-0.99981,0.0,0.04077]
[1778238235950,53.58,80204.18,0.0,-0.99981,0.0,0.04106]
[1778238236958,53.58,80206.55,0.0,-0.99981,0.0,0.04118]
[1778238241993,53.58,80208.63,0.0,-0.99981,0.0,0.04128]
[1778238247031,53.58,80211.15,0.0,-0.99981,0.0,0.0414]
[1778238253073,53.58,80211.12,0.0,-0.99981,0.0,0.0414]
[1778238258110,53.58,80210.38,0.0,-0.99981,0.0,0.04136]
[1778238264150,53.58,80212.09,0.0,-0.99981,0.0,0.04144]
[1778238267176,53.58,80219.07,0.0,-0.99981,0.0,0.04178]
[1778238268182,53.58,80228.42,0.0,-0.99981,0.0,0.04224]
[1778238269189,53.58,80232.01,0.0,-0.99981,0.0,0.04242]
[1778238271203,53.58,80231.64,0.0,-0.99981,0.0,0.04229]
[1778238276238,53.58,80231.21,0.0,-0.99981,0.0,0.04227]
[1778238279259,53.58,80234.49,0.0,-0.99981,0.0,0.04243]
[1778238284295,53.58,80234.84,0.0,-0.99981,0.0,0.04245]
[1778238289329,53.58,80240.34,0.0,-0.9998,0.0,0.04272]
[1778238293358,53.58,80249.57,0.0,-0.9998,0.0,0.04318]
[1778238297385,53.58,80239.92,0.0,-0.9998,0.0,0.0427]
[1778238298393,53.58,80228.85,0.0,-0.99981,0.0,0.04215]
[1778238303427,53.58,80233.26,0.0,-0.99981,0.0,0.04237]
[1778238305441,53.58,80237.66,0.0,-0.9998,0.0,0.04259]
[1778238308462,53.58,80245.57,0.0,-0.9998,0.0,0.04298]
[1778238314371,53.58,80244.69,0.0,-0.9998,0.0,0.04294]
[1778238316523,53.58,80231.93,0.0,-0.99981,0.0,0.0423]
[1778238321559,53.58,80228.06,0.0,-0.99981,0.0,0.04211]
[1778238324441,53.58,80239.9,0.0,-0.9998,0.0,0.0427]
[1778238329614,53.58,80238.9,0.0,-0.9998,0.0,0.04265]
[1778238336663,53.58,80237.21,0.0,-0.99981,0.0,0.04246]
[1778238341699,53.58,80236.93,0.0,-0.99981,0.0,0.04244]
[1778238346733,53.58,80234.81,0.0,-0.99981,0.0,0.04234]
[1778238351768,53.58,80229.04,0.0,-0.99981,0.0,0.04206]
[1778238352775,53.58,80221.98,0.0,-0.99981,0.0,0.04171]
[1778238353782,53.58,80218.73,0.0,-0.99981,0.0,0.04155]
[1778238357814,53.58,80224.51,0.0,-0.99981,0.0,0.04183]
[1778238358822,53.58,80230.66,0.0,-0.99981,0.0,0.04213]
[1778238359826,53.58,80230.99,0.0,-0.99981,0.0,0.04215]
[1778238362856,53.58,80220.96,0.0,-0.99981,0.0,0.04166]
[1778238363854,53.58,80222.25,0.0,-0.99981,0.0,0.04172]
[1778238368896,53.58,80220.72,0.0,-0.99981,0.0,0.04165]
[1778238373924,53.58,80220.81,0.0,-0.99981,0.0,0.04165]
[1778238378960,53.58,80218.3,0.0,-0.99981,0.0,0.04153]
[1778238383994,53.58,80216.75,0.0,-0.99981,0.0,0.04146]
[1778238388024,53.58,80224.66,0.0,-0.99981,0.0,0.04184]
[1778238390038,53.58,80227.04,0.0,-0.99981,0.0,0.04196]
[1778238395074,53.58,80225.83,0.0,-0.99981,0.0,0.04179]
[1778238400108,53.58,80224.53,0.0,-0.99981,0.0,0.04173]
[1778238405144,53.58,80221.43,0.0,-0.99981,0.0,0.04158]
[1778238409177,53.58,80214.91,0.0,-0.99981,0.0,0.04126]
[1778238411189,53.58,80215.25,0.0,-0.99981,0.0,0.04128]
[1778238414207,53.58,80221.63,0.0,-0.99981,0.0,0.04159]
[1778238419242,53.58,80220.31,0.0,-0.99981,0.0,0.04152]
[1778238424277,53.58,80220.36,0.0,-0.99981,0.0,0.04153]
[1778238429311,53.58,80224.74,0.0,-0.99981,0.0,0.04174]
[1778238431325,53.58,80230.25,0.0,-0.99981,0.0,0.04201]
[1778238435354,53.58,80247.62,0.0,-0.9998,0.0,0.04287]
[1778238436360,53.58,80257.58,0.0,-0.9998,0.0,0.04337]
[1778238437368,53.58,80259.88,0.0,-0.9998,0.0,0.04348]
[1778238440389,53.58,80253.26,0.0,-0.9998,0.0,0.04315]
[1778238442403,53.58,80256.71,0.0,-0.9998,0.0,0.04332]
[1778238446431,53.58,80262.25,0.0,-0.9998,0.0,0.0436]
[1778238449452,53.58,80266.5,0.0,-0.9998,0.0,0.04382]
[1778238453480,53.58,80261.23,0.0,-0.9998,0.0,0.04344]
[1778238456501,53.58,80254.87,0.0,-0.9998,0.0,0.04312]
[1778238458516,53.58,80243.94,0.0,-0.9998,0.0,0.04257]
[1778238462544,53.58,80237.11,0.0,-0.99981,0.0,0.04224]
[1778238464558,53.58,80229.47,0.0,-0.99981,0.0,0.04186]
[1778238467579,53.58,80223.94,0.0,-0.99981,0.0,0.04159]
[1778238470600,53.58,80228.06,0.0,-0.99981,0.0,0.04179]
[1778238475637,53.58,80227.17,0.0,-0.99981,0.0,0.04175]
[1778238482686,53.58,80222.75,0.0,-0.99981,0.0,0.04154]
[1778238487721,53.58,80223.69,0.0,-0.99981,0.0,0.04158]
[1778238492756,53.58,80224.95,0.0,-0.99981,0.0,0.04164]
[1778238497791,53.58,80227.39,0.0,-0.99981,0.0,0.04176]
[1778238502826,53.58,80227.68,0.0,-0.99981,0.0,0.04177]
[1778238505848,53.58,80222.69,0.0,-0.99981,0.0,0.04153]
[1778238510882,53.58,80219.92,0.0,-0.99981,0.0,0.0414]
[1778238515918,53.58,80221.14,0.0,-0.99981,0.0,0.04135]
[1778238520952,53.58,80209.42,0.0,-0.99981,0.0,0.04079]
[1778238521959,53.58,80198.0,0.0,-0.99982,0.0,0.04025]
[1778238522965,53.58,80197.74,0.0,-0.99982,0.0,0.04023]
[1778238524981,53.58,80192.46,0.0,-0.99982,0.0,0.03999]
[1778238529011,53.58,80198.44,0.0,-0.99982,0.0,0.04027]
[1778238530023,53.58,80197.32,0.0,-0.99982,0.0,0.04022]
[1778238532033,53.58,80189.56,0.0,-0.99982,0.0,0.03985]
[1778238537067,53.58,80188.63,0.0,-0.99982,0.0,0.03981]
[1778238542104,53.58,80186.92,0.0,-0.99982,0.0,0.03973]
[1778238547139,53.58,80186.03,0.0,-0.99982,0.0,0.03969]
[1778238552174,53.58,80184.79,0.0,-0.99982,0.0,0.03963]
[1778238555196,53.58,80193.61,0.0,-0.99982,0.0,0.04004]
[1778238557210,53.58,80194.74,0.0,-0.99982,0.0,0.04009]
[1778238562246,53.58,80195.24,0.0,-0.99982,0.0,0.04012]
[1778238567281,53.58,80189.11,0.0,-0.99982,0.0,0.03983]
[1778238572318,53.58,80189.81,0.0,-0.99982,0.0,0.03976]
[1778238577354,53.58,80196.43,0.0,-0.99982,0.0,0.04007]
[1778238579366,53.58,80202.91,0.0,-0.99982,0.0,0.04038]
[1778238580372,53.58,80204.53,0.0,-0.99981,0.0,0.04045]
[1778238583394,53.58,80198.73,0.0,-0.99982,0.0,0.04018]
[1778238587422,53.58,80191.55,0.0,-0.99982,0.0,0.03984]
[1778238589436,53.58,80188.29,0.0,-0.99982,0.0,0.03969]
[1778238594471,53.58,80186.27,0.0,-0.99982,0.0,0.0396]
[1778238599506,53.58,80195.68,0.0,-0.99982,0.0,0.04003]
[1778238601520,53.58,80202.51,0.0,-0.99982,0.0,0.04036]
[1778238603534,53.58,80195.99,0.0,-0.99982,0.0,0.04005]
[1778238604542,53.58,80197.55,0.0,-0.99982,0.0,0.04012]
[1778238606556,53.58,80203.12,0.0,-0.99982,0.0,0.04039]
[1778238609577,53.58,80204.13,0.0,-0.99981,0.0,0.04043]
[1778238611591,53.58,80198.68,0.0,-0.99982,0.0,0.04018]
[1778238615619,53.58,80203.89,0.0,-0.99982,0.0,0.04042]
[1778238617633,53.58,80207.37,0.0,-0.99981,0.0,0.04059]
[1778238625689,53.58,80212.34,0.0,-0.99981,0.0,0.04082]
[1778238630726,53.58,80211.71,0.0,-0.99981,0.0,0.04079]
[1778238635759,53.58,80212.37,0.0,-0.99981,0.0,0.04072]
[1778238640794,53.58,80215.49,0.0,-0.99981,0.0,0.04087]
[1778238646742,53.58,80203.38,0.0,-0.99982,0.0,0.04029]
[1778238651871,53.58,80202.94,0.0,-0.99982,0.0,0.04027]
[1778238656907,53.58,80203.62,0.0,-0.99982,0.0,0.04031]
[1778238661941,53.58,80204.18,0.0,-0.99982,0.0,0.04033]
[1778238666976,53.58,80207.16,0.0,-0.99981,0.0,0.04047]
[1778238672011,53.58,80204.19,0.0,-0.99982,0.0,0.04033]
[1778238676039,53.58,80198.87,0.0,-0.99982,0.0,0.04008]
[1778238681076,53.58,80197.75,0.0,-0.99982,0.0,0.04003]
[1778238687116,53.58,80197.57,0.0,-0.99982,0.0,0.04002]
[1778238692154,53.58,80197.42,0.0,-0.99982,0.0,0.03991]
[1778238697190,53.58,80196.77,0.0,-0.99982,0.0,0.03988]
[1778238704241,53.58,80195.17,0.0,-0.99982,0.0,0.03981]
[1778238709276,53.58,80195.82,0.0,-0.99982,0.0,0.03984]
[1778238711290,53.58,80198.17,0.0,-0.99982,0.0,0.03995]
[1778238716326,53.58,80196.73,0.0,-0.99982,0.0,0.03988]
[1778238721361,53.58,80193.43,0.0,-0.99982,0.0,0.03972]
[1778238725389,53.58,80198.45,0.0,-0.99982,0.0,0.03996]
[1778238726396,53.58,80204.65,0.0,-0.99982,0.0,0.04025]
[1778238727403,53.58,80204.97,0.0,-0.99982,0.0,0.04027]
[1778238732438,53.58,80206.75,0.0,-0.99982,0.0,0.04035]
[1778238735461,53.58,80217.87,0.0,-0.99981,0.0,0.04088]
[1778238736468,53.58,80221.45,0.0,-0.99981,0.0,0.04105]
[1778238738481,53.58,80222.79,0.0,-0.99981,0.0,0.04111]
[1778238743515,53.58,80218.9,0.0,-0.99981,0.0,0.04093]
[1778238748550,53.58,80221.73,0.0,-0.99981,0.0,0.04106]
[1778238753585,53.58,80220.92,0.0,-0.99981,0.0,0.04092]
[1778238758625,53.58,80219.15,0.0,-0.99981,0.0,0.04083]
[1778238763660,53.58,80219.37,0.0,-0.99981,0.0,0.04084]
[1778238768695,53.58,80219.49,0.0,-0.99981,0.0,0.04085]
[1778238773728,53.58,80219.21,0.0,-0.99981,0.0,0.04084]
[1778238778763,53.58,80218.68,0.0,-0.99981,0.0,0.04081]
[1778238784804,53.58,80218.2,0.0,-0.99981,0.0,0.04079]
[1778238789840,53.58,80217.77,0.0,-0.99981,0.0,0.04077]
[1778238795882,53.58,80217.46,0.0,-0.99981,0.0,0.04075]
[1778238800917,53.58,80214.71,0.0,-0.99981,0.0,0.04062]
[1778238805952,53.58,80215.66,0.0,-0.99981,0.0,0.04067]
[1778238810987,53.58,80216.85,0.0,-0.99981,0.0,0.04072]
[1778238816022,53.58,80215.88,0.0,-0.99981,0.0,0.04057]
[1778238821057,53.58,80216.6,0.0,-0.99981,0.0,0.04061]
[1778238827099,53.58,80215.81,0.0,-0.99981,0.0,0.04057]
[1778238832134,53.58,80215.83,0.0,-0.99981,0.0,0.04057]
[1778238834149,53.58,80210.64,0.0,-0.99982,0.0,0.04033]
[1778238839183,53.58,80207.77,0.0,-0.99982,0.0,0.04019]
[1778238845226,53.58,80205.06,0.0,-0.99982,0.0,0.04006]
[1778238850261,53.58,80204.49,0.0,-0.99982,0.0,0.04004]
[1778238853282,53.58,80199.3,0.0,-0.99982,0.0,0.03979]
[1778238856302,53.58,80196.54,0.0,-0.99982,0.0,0.03966]
[1778238861338,53.58,80193.15,0.0,-0.99982,0.0,0.03951]
[1778238866375,53.58,80190.8,0.0,-0.99982,0.0,0.0394]
[1778238871408,53.58,80188.94,0.0,-0.99982,0.0,0.03921]
[1778238876448,53.58,80192.37,0.0,-0.99982,0.0,0.03937]
[1778238879473,53.58,80211.92,0.0,-0.99982,0.0,0.04028]
[1778238880474,53.58,80211.92,0.0,-0.99982,0.0,0.04028]
[1778238882489,53.58,80212.01,0.0,-0.99982,0.0,0.04029]
[1778238887526,53.58,80211.97,0.0,-0.99982,0.0,0.04028]
[1778238890546,53.58,80204.25,0.0,-0.99982,0.0,0.03992]
[1778238892559,53.58,80200.88,0.0,-0.99982,0.0,0.03976]
[1778238897594,53.58,80205.06,0.0,-0.99982,0.0,0.03996]
[1778238902629,53.58,80208.55,0.0,-0.99982,0.0,0.04012]
[1778238907665,53.58,80206.28,0.0,-0.99982,0.0,0.04002]
[1778238913706,53.58,80207.97,0.0,-0.99982,0.0,0.0401]
[1778238916728,53.58,80200.97,0.0,-0.99982,0.0,0.03977]
[1778238921762,53.58,80199.38,0.0,-0.99982,0.0,0.03969]
[1778238925789,53.58,80198.31,0.0,-0.99982,0.0,0.03964]
[1778238930825,53.58,80195.42,0.0,-0.99982,0.0,0.03951]
[1778238931832,53.58,80192.35,0.0,-0.99982,0.0,0.03927]
[1778238936867,53.58,80194.68,0.0,-0.99982,0.0,0.03937]
[1778238940895,53.58,80187.28,0.0,-0.99982,0.0,0.03903]
[1778238942909,53.58,80182.49,0.0,-0.99982,0.0,0.03881]
[1778238944923,53.58,80188.9,0.0,-0.99982,0.0,0.03911]
[1778238949957,53.58,80184.75,0.0,-0.99982,0.0,0.03892]
[1778238954994,53.58,80184.85,0.0,-0.99982,0.0,0.03892]
[1778238960029,53.58,80187.72,0.0,-0.99982,0.0,0.03905]
[1778238965065,53.58,80189.73,0.0,-0.99982,0.0,0.03915]
[1778238971105,53.58,80187.81,0.0,-0.99982,0.0,0.03906]
[1778238977147,53.58,80187.62,0.0,-0.99982,0.0,0.03905]
[1778238982182,53.58,80186.98,0.0,-0.99982,0.0,0.03902]
[1778238987217,53.58,80189.34,0.0,-0.99982,0.0,0.03913]
[1778238993259,53.58,80189.34,0.0,-0.99982,0.0,0.03903]
[1778238999207,53.58,80187.57,0.0,-0.99982,0.0,0.03895]
[1778239004337,53.58,80186.39,0.0,-0.99982,0.0,0.03889]
[1778239010379,53.58,80184.67,0.0,-0.99982,0.0,0.03881]
[1778239017428,53.58,80183.55,0.0,-0.99982,0.0,0.03876]
[1778239021455,53.58,80176.78,0.0,-0.99982,0.0,0.03845]
[1778239026491,53.58,80181.19,0.0,-0.99982,0.0,0.03865]
[1778239031527,53.58,80186.01,0.0,-0.99982,0.0,0.03887]
[1778239036562,53.58,80189.02,0.0,-0.99982,0.0,0.03901]
[1778239041602,53.58,80185.09,0.0,-0.99982,0.0,0.03883]
[1778239044617,53.58,80181.59,0.0,-0.99982,0.0,0.03867]
[1778239049653,53.58,80183.23,0.0,-0.99982,0.0,0.03875]
[1778239054687,53.58,80183.29,0.0,-0.99982,0.0,0.03865]
[1778239059724,53.58,80186.61,0.0,-0.99982,0.0,0.0388]
[1778239062743,53.58,80191.91,0.0,-0.99982,0.0,0.03904]
[1778239069792,53.58,80192.97,0.0,-0.99982,0.0,0.03909]
[1778239074827,53.58,80190.05,0.0,-0.99982,0.0,0.03896]
[1778239079862,53.58,80191.25,0.0,-0.99982,0.0,0.03901]
[1778239084897,53.58,80190.89,0.0,-0.99982,0.0,0.039]
[1778239089933,53.58,80192.58,0.0,-0.99982,0.0,0.03907]
[1778239094967,53.58,80194.4,0.0,-0.99982,0.0,0.03916]
[1778239096980,53.58,80201.32,0.0,-0.99982,0.0,0.03948]
[1778239102016,53.58,80200.92,0.0,-0.99982,0.0,0.03946]
[1778239106044,53.58,80210.73,0.0,-0.99982,0.0,0.03992]
[1778239107051,53.58,80211.86,0.0,-0.99982,0.0,0.03997]
[1778239112086,53.58,80216.31,0.0,-0.99982,0.0,0.04008]
[1778239117121,53.58,80216.84,0.0,-0.99982,0.0,0.0401]
[1778239122156,53.58,80213.64,0.0,-0.99982,0.0,0.03995]
[1778239127195,53.58,80213.04,0.0,-0.99982,0.0,0.03992]
[1778239132226,53.58,80213.06,0.0,-0.99982,0.0,0.03992]
[1778239137261,53.58,80212.54,0.0,-0.99982,0.0,0.0399]
[1778239145317,53.58,80211.51,0.0,-0.99982,0.0,0.03985]
[1778239150352,53.58,80211.93,0.0,-0.99982,0.0,0.03987]
[1778239156394,53.58,80213.52,0.0,-0.99982,0.0,0.03994]
[1778239158408,53.58,80207.01,0.0,-0.99982,0.0,0.03964]
[1778239163443,53.58,80210.55,0.0,-0.99982,0.0,0.03981]
[1778239169485,53.58,80212.71,0.0,-0.99982,0.0,0.03991]
[1778239174521,53.58,80210.51,0.0,-0.99982,0.0,0.0397]
[1778239179555,53.58,80209.28,0.0,-0.99982,0.0,0.03964]
[1778239184589,53.58,80204.62,0.0,-0.99982,0.0,0.03943]
[1778239190632,53.58,80205.31,0.0,-0.99982,0.0,0.03946]
[1778239195668,53.58,80207.52,0.0,-0.99982,0.0,0.03956]
[1778239198689,53.58,80210.3,0.0,-0.99982,0.0,0.03969]
[1778239203733,53.58,80210.3,0.0,-0.99982,0.0,0.03969]
[1778239208788,53.58,80214.97,0.0,-0.99982,0.0,0.03991]
[1778239213805,53.58,80214.93,0.0,-0.99982,0.0,0.03991]
[1778239218841,53.58,80215.77,0.0,-0.99982,0.0,0.03995]
[1778239223876,53.58,80217.88,0.0,-0.99982,0.0,0.04005]
[1778239227903,53.58,80225.73,0.0,-0.99981,0.0,0.04042]
[1778239228910,53.58,80229.95,0.0,-0.99981,0.0,0.04062]
[1778239229918,53.58,80235.42,0.0,-0.99981,0.0,0.04088]
[1778239230924,53.58,80238.23,0.0,-0.99981,0.0,0.04101]
[1778239232939,53.58,80248.33,0.0,-0.99981,0.0,0.04139]
[1778239233954,53.58,80255.13,0.0,-0.99981,0.0,0.04172]
[1778239234952,53.58,80258.68,0.0,-0.99981,0.0,0.0419]
[1778239235961,53.58,80253.41,0.0,-0.99981,0.0,0.04164]
[1778239236966,53.58,80249.65,0.0,-0.99981,0.0,0.04146]
[1778239238981,53.58,80242.18,0.0,-0.99981,0.0,0.0411]
[1778239242001,53.58,80238.35,0.0,-0.99981,0.0,0.04091]
[1778239247037,53.58,80231.65,0.0,-0.99981,0.0,0.04059]
[1778239249051,53.58,80227.18,0.0,-0.99981,0.0,0.04038]
[1778239254090,53.58,80230.39,0.0,-0.99981,0.0,0.04053]
[1778239260128,53.58,80231.26,0.0,-0.99981,0.0,0.04057]
[1778239261136,53.58,80225.73,0.0,-0.99982,0.0,0.04031]
[1778239262142,53.58,80222.63,0.0,-0.99982,0.0,0.04017]
[1778239267177,53.58,80220.65,0.0,-0.99982,0.0,0.04007]
[1778239272212,53.58,80221.4,0.0,-0.99982,0.0,0.04011]
[1778239277247,53.58,80222.6,0.0,-0.99982,0.0,0.04016]
[1778239282282,53.58,80224.67,0.0,-0.99982,0.0,0.04026]
[1778239285304,53.58,80225.6,0.0,-0.99982,0.0,0.04031]
[1778239290341,53.58,80228.92,0.0,-0.99981,0.0,0.04046]
[1778239294377,53.58,80238.32,0.0,-0.99981,0.0,0.04081]
[1778239295381,53.58,80240.95,0.0,-0.99981,0.0,0.04093]
[1778239296389,53.58,80250.03,0.0,-0.99981,0.0,0.04137]
[1778239297396,53.58,80253.71,0.0,-0.99981,0.0,0.04155]
[1778239298402,53.58,80255.37,0.0,-0.99981,0.0,0.04163]
[1778239303437,53.58,80253.54,0.0,-0.99981,0.0,0.04154]
[1778239307467,53.58,80257.2,0.0,-0.99981,0.0,0.04172]
[1778239312502,53.58,80252.72,0.0,-0.99981,0.0,0.0415]
[1778239315524,53.58,80247.38,0.0,-0.99981,0.0,0.04124]
[1778239321470,53.58,80248.74,0.0,-0.99981,0.0,0.04131]
[1778239326601,53.58,80239.06,0.0,-0.99981,0.0,0.04084]
[1778239327608,53.58,80234.0,0.0,-0.99981,0.0,0.0406]
[1778239334658,53.58,80240.23,0.0,-0.99981,0.0,0.0409]
[1778239339692,53.58,80239.7,0.0,-0.99981,0.0,0.04087]
[1778239341708,53.58,80231.16,0.0,-0.99981,0.0,0.04047]
[1778239348755,53.58,80227.36,0.0,-0.99982,0.0,0.04029]
[1778239353790,53.58,80225.95,0.0,-0.99982,0.0,0.04011]
[1778239358825,53.58,80225.72,0.0,-0.99982,0.0,0.0401]
[1778239363861,53.58,80226.67,0.0,-0.99982,0.0,0.04015]
[1778239368895,53.58,80226.55,0.0,-0.99982,0.0,0.04014]
[1778239373933,53.58,80226.01,0.0,-0.99982,0.0,0.04012]
[1778239375944,53.58,80220.66,0.0,-0.99982,0.0,0.03987]
[1778239380979,53.58,80219.85,0.0,-0.99982,0.0,0.03983]
[1778239386014,53.58,80220.75,0.0,-0.99982,0.0,0.03987]
[1778239391049,53.58,80222.4,0.0,-0.99982,0.0,0.03995]
[1778239396085,53.58,80223.85,0.0,-0.99982,0.0,0.04002]
[1778239402130,53.58,80226.91,0.0,-0.99982,0.0,0.04016]
[1778239407167,53.58,80215.04,0.0,-0.99982,0.0,0.0396]
[1778239408174,53.58,80198.22,0.0,-0.99982,0.0,0.03883]
[1778239409180,53.58,80194.0,0.0,-0.99982,0.0,0.03864]
[1778239411195,53.58,80192.08,0.0,-0.99982,0.0,0.03845]
[1778239416229,53.58,80189.9,0.0,-0.99982,0.0,0.03835]
[1778239418243,53.58,80183.9,0.0,-0.99983,0.0,0.03808]
[1778239419251,53.58,80178.74,0.0,-0.99983,0.0,0.03785]
[1778239420258,53.58,80177.18,0.0,-0.99983,0.0,0.03778]
[1778239422272,53.58,80184.3,0.0,-0.99983,0.0,0.0381]
[1778239426299,53.58,80184.04,0.0,-0.99983,0.0,0.03809]
[1778239431334,53.58,80187.71,0.0,-0.99983,0.0,0.03825]
[1778239434355,53.58,80189.21,0.0,-0.99982,0.0,0.03832]
[1778239439390,53.58,80187.55,0.0,-0.99983,0.0,0.03824]
[1778239446440,53.58,80186.82,0.0,-0.99983,0.0,0.03821]
[1778239451476,53.58,80179.63,0.0,-0.99983,0.0,0.03789]
[1778239452483,53.58,80178.31,0.0,-0.99983,0.0,0.03783]
[1778239456510,53.58,80189.96,0.0,-0.99982,0.0,0.03835]
[1778239457518,53.58,80202.9,0.0,-0.99982,0.0,0.03894]
[1778239458524,53.58,80204.6,0.0,-0.99982,0.0,0.03902]
[1778239464566,53.58,80206.41,0.0,-0.99982,0.0,0.0391]
[1778239469601,53.58,80207.24,0.0,-0.99982,0.0,0.03914]
[1778239474636,53.58,80211.57,0.0,-0.99982,0.0,0.03924]
[1778239479671,53.58,80221.91,0.0,-0.99982,0.0,0.03972]
[1778239482593,53.58,80227.55,0.0,-0.99982,0.0,0.03998]
[1778239486720,53.58,80237.37,0.0,-0.99981,0.0,0.04045]
[1778239487729,53.58,80243.18,0.0,-0.99981,0.0,0.04072]
[1778239488735,53.58,80250.59,0.0,-0.99981,0.0,0.04108]
[1778239491755,53.58,80255.66,0.0,-0.99981,0.0,0.04132]
[1778239496790,53.58,80259.64,0.0,-0.99981,0.0,0.04152]
[1778239502833,53.58,80259.77,0.0,-0.99981,0.0,0.04152]
[1778239507868,53.58,80259.68,0.0,-0.99981,0.0,0.04152]
[1778239512904,53.58,80262.81,0.0,-0.99981,0.0,0.04167]
[1778239516932,53.58,80267.58,0.0,-0.99981,0.0,0.0419]
[1778239521967,53.58,80270.97,0.0,-0.99981,0.0,0.04207]
[1778239524988,53.58,80271.51,0.0,-0.99981,0.0,0.0421]
[1778239530025,53.58,80267.71,0.0,-0.99981,0.0,0.04191]
[1778239533045,53.58,80261.55,0.0,-0.99981,0.0,0.0415]
[1778239534052,53.58,80255.74,0.0,-0.99981,0.0,0.04122]
[1778239535061,53.58,80246.21,0.0,-0.99981,0.0,0.04076]
[1778239536068,53.58,80240.14,0.0,-0.99981,0.0,0.04047]
[1778239537073,53.58,80238.65,0.0,-0.99981,0.0,0.0404]
[1778239542108,53.58,80249.55,0.0,-0.99981,0.0,0.04092]
[1778239543115,53.58,80250.1,0.0,-0.99981,0.0,0.04095]
[1778239548151,53.58,80250.96,0.0,-0.99981,0.0,0.04099]
[1778239553186,53.58,80247.56,0.0,-0.99981,0.0,0.04083]
[1778239558221,53.58,80251.56,0.0,-0.99981,0.0,0.04102]
[1778239563256,53.58,80255.09,0.0,-0.99981,0.0,0.04119]
[1778239568293,53.58,80256.43,0.0,-0.99981,0.0,0.04125]
[1778239572322,53.58,80267.03,0.0,-0.99981,0.0,0.04177]
[1778239573329,53.58,80271.49,0.0,-0.99981,0.0,0.04199]
[1778239574336,53.58,80270.37,0.0,-0.99981,0.0,0.04193]
[1778239579371,53.58,80269.26,0.0,-0.99981,0.0,0.04188]
[1778239584406,53.58,80281.31,0.0,-0.9998,0.0,0.04247]
[1778239585414,53.58,80281.56,0.0,-0.9998,0.0,0.04248]
[1778239590451,53.58,80274.46,0.0,-0.99981,0.0,0.04213]
[1778239592464,53.58,80270.35,0.0,-0.99981,0.0,0.04182]
[1778239597499,53.58,80270.77,0.0,-0.99981,0.0,0.04184]
[1778239602534,53.58,80272.34,0.0,-0.99981,0.0,0.04192]
[1778239606564,53.58,80264.68,0.0,-0.99981,0.0,0.04155]
[1778239607570,53.58,80262.31,0.0,-0.99981,0.0,0.04143]
[1778239612605,53.58,80261.12,0.0,-0.99981,0.0,0.04137]
[1778239617640,53.58,80262.93,0.0,-0.99981,0.0,0.04146]
[1778239619656,53.58,80270.33,0.0,-0.99981,0.0,0.04182]
[1778239620663,53.58,80275.94,0.0,-0.99981,0.0,0.0421]
[1778239621670,53.58,80280.89,0.0,-0.99981,0.0,0.04234]
[1778239622677,53.58,80278.56,0.0,-0.99981,0.0,0.04223]
[1778239627712,53.58,80275.7,0.0,-0.99981,0.0,0.04209]
[1778239632747,53.58,80277.93,0.0,-0.99981,0.0,0.0422]
[1778239637783,53.58,80280.01,0.0,-0.99981,0.0,0.0423]
[1778239643737,53.58,80282.35,0.0,-0.9998,0.0,0.04242]
[1778239648860,53.58,80284.81,0.0,-0.9998,0.0,0.04254]
[1778239653895,53.58,80287.64,0.0,-0.9998,0.0,0.04257]
[1778239658930,53.58,80288.02,0.0,-0.9998,0.0,0.04259]
[1778239664973,53.58,80290.85,0.0,-0.9998,0.0,0.04273]
[1778239670012,53.58,80289.61,0.0,-0.9998,0.0,0.04267]
[1778239675046,53.58,80285.02,0.0,-0.9998,0.0,0.04244]
[1778239682095,53.58,80278.76,0.0,-0.99981,0.0,0.04213]
[1778239683101,53.58,80269.19,0.0,-0.99981,0.0,0.04166]
[1778239687130,53.58,80275.1,0.0,-0.99981,0.0,0.04195]
[1778239694182,53.58,80273.69,0.0,-0.99981,0.0,0.04188]
[1778239699217,53.58,80281.45,0.0,-0.99981,0.0,0.04226]
[1778239702238,53.58,80283.5,0.0,-0.99981,0.0,0.04236]
[1778239707273,53.58,80287.59,0.0,-0.9998,0.0,0.04257]
[1778239712309,53.58,80289.94,0.0,-0.9998,0.0,0.04257]
[1778239713315,53.58,80284.93,0.0,-0.99981,0.0,0.04233]
[1778239715331,53.58,80280.67,0.0,-0.99981,0.0,0.04212]
[1778239720364,53.58,80277.89,0.0,-0.99981,0.0,0.04198]
[1778239725399,53.58,80277.68,0.0,-0.99981,0.0,0.04197]
[1778239730436,53.58,80276.73,0.0,-0.99981,0.0,0.04192]
[1778239735472,53.58,80282.64,0.0,-0.99981,0.0,0.04221]
[1778239740506,53.58,80282.14,0.0,-0.99981,0.0,0.04219]
[1778239743527,53.58,80278.74,0.0,-0.99981,0.0,0.04202]
[1778239750577,53.58,80280.12,0.0,-0.99981,0.0,0.04209]
[1778239755613,53.58,80281.27,0.0,-0.99981,0.0,0.04214]
[1778239760646,53.58,80282.76,0.0,-0.99981,0.0,0.04222]
[1778239766689,53.58,80283.4,0.0,-0.99981,0.0,0.04225]
[1778239770717,53.58,80288.86,0.0,-0.9998,0.0,0.04252]
[1778239772731,53.58,80294.32,0.0,-0.9998,0.0,0.04268]
[1778239777766,53.58,80300.01,0.0,-0.9998,0.0,0.04297]
[1778239780786,53.58,80291.13,0.0,-0.9998,0.0,0.04252]
[1778239781793,53.58,80286.92,0.0,-0.99981,0.0,0.04232]
[1778239783809,53.58,80282.26,0.0,-0.99981,0.0,0.04209]
[1778239788845,53.58,80279.94,0.0,-0.99981,0.0,0.04197]
[1778239793879,53.58,80282.84,0.0,-0.99981,0.0,0.04211]
[1778239798913,53.58,80281.95,0.0,-0.99981,0.0,0.04207]
[1778239803948,53.58,80286.41,0.0,-0.99981,0.0,0.04229]
[1778239806969,53.58,80291.47,0.0,-0.9998,0.0,0.04254]
[1778239808983,53.58,80297.6,0.0,-0.9998,0.0,0.04285]
[1778239810998,53.58,80303.23,0.0,-0.9998,0.0,0.04313]
[1778239816051,53.58,80307.3,0.0,-0.9998,0.0,0.04333]
[1778239821069,53.58,80310.58,0.0,-0.9998,0.0,0.0435]
[1778239825007,53.58,80301.63,0.0,-0.9998,0.0,0.04305]
[1778239830134,53.58,80303.49,0.0,-0.9998,0.0,0.04314]
[1778239835167,53.58,80306.25,0.0,-0.9998,0.0,0.04317]
[1778239840202,53.58,80307.8,0.0,-0.9998,0.0,0.04325]
[1778239845239,53.58,80311.37,0.0,-0.9998,0.0,0.04343]
[1778239850272,53.58,80308.27,0.0,-0.9998,0.0,0.04327]
[1778239855310,53.58,80303.39,0.0,-0.9998,0.0,0.04303]
[1778239860343,53.58,80298.4,0.0,-0.9998,0.0,0.04278]
[1778239861352,53.58,80291.74,0.0,-0.9998,0.0,0.04245]
[1778239862358,53.58,80287.5,0.0,-0.99981,0.0,0.04224]
[1778239866385,53.58,80280.78,0.0,-0.99981,0.0,0.0419]
[1778239871424,53.58,80280.38,0.0,-0.99981,0.0,0.04188]
[1778239873436,53.58,80274.84,0.0,-0.99981,0.0,0.04161]
[1778239875454,53.58,80270.44,0.0,-0.99981,0.0,0.0414]
[1778239880484,53.58,80268.18,0.0,-0.99981,0.0,0.04129]
[1778239884513,53.58,80261.46,0.0,-0.99981,0.0,0.04097]
[1778239889548,53.58,80260.85,0.0,-0.99981,0.0,0.04094]
[1778239894585,53.58,80256.68,0.0,-0.99981,0.0,0.04063]
[1778239895598,53.58,80245.6,0.0,-0.99982,0.0,0.04011]
[1778239896600,53.58,80241.36,0.0,-0.99982,0.0,0.03991]
[1778239901635,53.58,80236.33,0.0,-0.99982,0.0,0.03967]
[1778239906672,53.58,80241.33,0.0,-0.99982,0.0,0.03991]
[1778239908686,53.58,80244.22,0.0,-0.99982,0.0,0.04004]
[1778239913719,53.58,80248.86,0.0,-0.99982,0.0,0.04026]
[1778239917747,53.58,80258.78,0.0,-0.99981,0.0,0.04073]
[1778239918754,53.58,80261.34,0.0,-0.99981,0.0,0.04086]
[1778239923789,53.58,80260.32,0.0,-0.99981,0.0,0.04081]
[1778239928825,53.58,80257.45,0.0,-0.99981,0.0,0.04067]
[1778239933859,53.58,80255.04,0.0,-0.99981,0.0,0.04055]
[1778239938894,53.58,80253.42,0.0,-0.99981,0.0,0.04048]
[1778239943930,53.58,80255.93,0.0,-0.99981,0.0,0.0406]
[1778239948966,53.58,80257.23,0.0,-0.99981,0.0,0.04066]
[1778239954001,53.58,80256.19,0.0,-0.99981,0.0,0.0405]
[1778239957022,53.58,80261.23,0.0,-0.99981,0.0,0.04074]
[1778239959036,53.58,80262.98,0.0,-0.99981,0.0,0.04083]
[1778239964072,53.58,80261.83,0.0,-0.99981,0.0,0.04077]
[1778239970113,53.58,80262.18,0.0,-0.99981,0.0,0.04079]
[1778239973134,53.58,80255.84,0.0,-0.99981,0.0,0.04049]
[1778239978169,53.58,80254.47,0.0,-0.99981,0.0,0.04042]
[1778239983203,53.58,80255.01,0.0,-0.99981,0.0,0.04045]
[1778239988239,53.58,80256.57,0.0,-0.99981,0.0,0.04052]
[1778239993274,53.58,80248.85,0.0,-0.99982,0.0,0.04016]
[1778239999316,53.58,80246.7,0.0,-0.99982,0.0,0.04005]
[1778240004352,53.58,80237.19,0.0,-0.99982,0.0,0.03961]
[1778240008380,53.58,80250.24,0.0,-0.99982,0.0,0.04022]
[1778240013415,53.58,80251.31,0.0,-0.99982,0.0,0.04017]
[1778240018450,53.58,80248.6,0.0,-0.99982,0.0,0.04004]
[1778240024492,53.58,80250.59,0.0,-0.99982,0.0,0.04013]
[1778240029527,53.58,80246.31,0.0,-0.99982,0.0,0.03993]
[1778240034563,53.58,80248.62,0.0,-0.99982,0.0,0.04004]
[1778240039598,53.58,80248.11,0.0,-0.99982,0.0,0.04002]
[1778240042618,53.58,80253.62,0.0,-0.99981,0.0,0.04028]
[1778240047654,53.58,80249.96,0.0,-0.99982,0.0,0.0401]
[1778240050674,53.58,80244.92,0.0,-0.99982,0.0,0.03987]
[1778240056629,53.58,80247.81,0.0,-0.99982,0.0,0.04]
[1778240062759,53.58,80250.35,0.0,-0.99982,0.0,0.04012]
[1778240067793,53.58,80248.5,0.0,-0.99982,0.0,0.04004]
[1778240072828,53.58,80249.26,0.0,-0.99982,0.0,0.03997]
[1778240077863,53.58,80251.32,0.0,-0.99982,0.0,0.04006]
[1778240083905,53.58,80247.26,0.0,-0.99982,0.0,0.03987]
[1778240089948,53.58,80243.87,0.0,-0.99982,0.0,0.03972]
[1778240094982,53.58,80240.15,0.0,-0.99982,0.0,0.03954]
[1778240100022,53.58,80240.87,0.0,-0.99982,0.0,0.03958]
[1778240105054,53.58,80244.25,0.0,-0.99982,0.0,0.03973]
[1778240109083,53.58,80249.55,0.0,-0.99982,0.0,0.03998]
[1778240111097,53.58,80252.87,0.0,-0.99982,0.0,0.04014]
[1778240116138,53.58,80253.89,0.0,-0.99982,0.0,0.04019]
[1778240121172,53.58,80259.06,0.0,-0.99981,0.0,0.04043]
[1778240124193,53.58,80265.41,0.0,-0.99981,0.0,0.04073]
[1778240129233,53.58,80264.06,0.0,-0.99981,0.0,0.04067]
[1778240134270,53.58,80266.89,0.0,-0.99981,0.0,0.0407]
[1778240139303,53.58,80266.54,0.0,-0.99981,0.0,0.04068]
[1778240144339,53.58,80269.3,0.0,-0.99981,0.0,0.04081]
[1778240149372,53.58,80272.01,0.0,-0.99981,0.0,0.04094]
[1778240154409,53.58,80272.93,0.0,-0.99981,0.0,0.04099]
[1778240159443,53.58,80271.94,0.0,-0.99981,0.0,0.04094]
[1778240164478,53.58,80268.68,0.0,-0.99981,0.0,0.04078]
[1778240170520,53.58,80264.24,0.0,-0.99981,0.0,0.04057]
[1778240175555,53.58,80261.99,0.0,-0.99981,0.0,0.04047]
[1778240181597,53.58,80261.49,0.0,-0.99981,0.0,0.04044]
[1778240186632,53.58,80261.12,0.0,-0.99981,0.0,0.04042]
[1778240191671,53.58,80261.27,0.0,-0.99981,0.0,0.04033]
[1778240196709,53.58,80259.99,0.0,-0.99981,0.0,0.04027]
[1778240201743,53.58,80261.22,0.0,-0.99981,0.0,0.04032]
[1778240206778,53.58,80260.52,0.0,-0.99981,0.0,0.04029]
[1778240211813,53.58,80260.2,0.0,-0.99981,0.0,0.04028]
[1778240216848,53.58,80256.07,0.0,-0.99982,0.0,0.04008]
[1778240221886,53.58,80254.25,0.0,-0.99982,0.0,0.03999]
[1778240226918,53.58,80251.55,0.0,-0.99982,0.0,0.03987]
[1778240231953,53.58,80252.48,0.0,-0.99982,0.0,0.03991]
[1778240236991,53.58,80249.24,0.0,-0.99982,0.0,0.03976]
[1778240243035,53.58,80246.5,0.0,-0.99982,0.0,0.03963]
[1778240248070,53.58,80247.78,0.0,-0.99982,0.0,0.03969]
[1778240253104,53.58,80249.58,0.0,-0.99982,0.0,0.03967]
[1778240258139,53.58,80251.18,0.0,-0.99982,0.0,0.03975]
[1778240263173,53.58,80252.14,0.0,-0.99982,0.0,0.03979]
[1778240268210,53.58,80252.51,0.0,-0.99982,0.0,0.03981]
[1778240273245,53.58,80253.14,0.0,-0.99982,0.0,0.03984]
[1778240279300,53.58,80254.65,0.0,-0.99982,0.0,0.03991]
[1778240283328,53.58,80252.85,0.0,-0.99982,0.0,0.03983]
[1778240288363,53.58,80250.6,0.0,-0.99982,0.0,0.03972]
[1778240293399,53.58,80245.91,0.0,-0.99982,0.0,0.0395]
[1778240296419,53.58,80238.96,0.0,-0.99982,0.0,0.03918]
[1778240298434,53.58,80234.52,0.0,-0.99982,0.0,0.03897]
[1778240303468,53.58,80234.03,0.0,-0.99982,0.0,0.03895]
[1778240305482,53.58,80228.52,0.0,-0.99982,0.0,0.0387]
[1778240307496,53.58,80225.28,0.0,-0.99982,0.0,0.03855]
[1778240309510,53.58,80220.09,0.0,-0.99982,0.0,0.03832]
[1778240314549,53.58,80217.05,0.0,-0.99983,0.0,0.03808]
[1778240316562,53.58,80206.91,0.0,-0.99983,0.0,0.03763]
[1778240321597,53.58,80203.37,0.0,-0.99983,0.0,0.03747]
[1778240326630,53.58,80201.8,0.0,-0.99983,0.0,0.0374]
[1778240330657,53.58,80192.37,0.0,-0.99983,0.0,0.03698]
[1778240335695,53.58,80190.37,0.0,-0.99983,0.0,0.0369]
[1778240340740,53.58,80185.97,0.0,-0.99983,0.0,0.0367]
[1778240343758,53.58,80189.26,0.0,-0.99983,0.0,0.03685]
[1778240346777,53.58,80184.1,0.0,-0.99983,0.0,0.03662]
[1778240348791,53.58,80177.99,0.0,-0.99983,0.0,0.03636]
[1778240353825,53.58,80175.44,0.0,-0.99983,0.0,0.03625]
[1778240359867,53.58,80178.85,0.0,-0.99983,0.0,0.0364]
[1778240364902,53.58,80178.45,0.0,-0.99983,0.0,0.03638]
[1778240369937,53.58,80177.78,0.0,-0.99983,0.0,0.03635]
[1778240375981,53.58,80178.02,0.0,-0.99983,0.0,0.03626]
[1778240379002,53.58,80188.63,0.0,-0.99983,0.0,0.03672]
[1778240380019,53.58,80188.78,0.0,-0.99983,0.0,0.03673]
[1778240385048,53.58,80187.7,0.0,-0.99983,0.0,0.03668]
[1778240390083,53.58,80186.28,0.0,-0.99983,0.0,0.03662]
[1778240395118,53.58,80188.49,0.0,-0.99983,0.0,0.03672]
[1778240400155,53.58,80186.45,0.0,-0.99983,0.0,0.03663]
[1778240405190,53.58,80184.41,0.0,-0.99983,0.0,0.03654]
[1778240410231,53.58,80183.31,0.0,-0.99983,0.0,0.03649]
[1778240416276,53.58,80184.75,0.0,-0.99983,0.0,0.03655]
[1778240421312,53.58,80183.11,0.0,-0.99983,0.0,0.03648]
[1778240427353,53.58,80182.13,0.0,-0.99983,0.0,0.03644]
[1778240432391,53.58,80181.45,0.0,-0.99983,0.0,0.03632]
[1778240437426,53.58,80180.79,0.0,-0.99983,0.0,0.03629]
[1778240442462,53.58,80179.77,0.0,-0.99983,0.0,0.03624]
[1778240446490,53.58,80174.17,0.0,-0.99984,0.0,0.036]
[1778240447496,53.58,80173.55,0.0,-0.99984,0.0,0.03598]
[1778240452531,53.58,80173.52,0.0,-0.99984,0.0,0.03598]
[1778240457566,53.58,80172.42,0.0,-0.99984,0.0,0.03593]
[1778240462602,53.58,80172.9,0.0,-0.99984,0.0,0.03595]
[1778240467636,53.58,80173.84,0.0,-0.99984,0.0,0.03599]
[1778240472674,53.58,80172.91,0.0,-0.99984,0.0,0.03595]
[1778240480728,53.58,80175.0,0.0,-0.99984,0.0,0.03604]
[1778240487658,53.58,80173.95,0.0,-0.99984,0.0,0.03599]
[1778240492812,53.58,80173.27,0.0,-0.99984,0.0,0.03587]
[1778240497847,53.58,80170.89,0.0,-0.99984,0.0,0.03577]
[1778240502882,53.58,80172.1,0.0,-0.99984,0.0,0.03582]
[1778240507918,53.58,80170.89,0.0,-0.99984,0.0,0.03577]
[1778240513959,53.58,80169.92,0.0,-0.99984,0.0,0.03573]
[1778240516980,53.58,80163.12,0.0,-0.99984,0.0,0.03544]
[1778240518994,53.58,80160.69,0.0,-0.99984,0.0,0.03534]
[1778240524043,53.58,80150.5,0.0,-0.99984,0.0,0.03491]
[1778240525050,53.58,80148.24,0.0,-0.99984,0.0,0.03482]
[1778240530084,53.58,80149.72,0.0,-0.99984,0.0,0.03488]
[1778240535120,53.58,80148.22,0.0,-0.99984,0.0,0.03482]
[1778240540157,53.58,80146.18,0.0,-0.99984,0.0,0.03473]
[1778240542168,53.58,80140.2,0.0,-0.99984,0.0,0.03449]
[1778240543176,53.58,80139.52,0.0,-0.99984,0.0,0.03446]
[1778240546196,53.58,80134.36,0.0,-0.99984,0.0,0.03425]
[1778240549219,53.58,80128.84,0.0,-0.99985,0.0,0.03402]
[1778240554252,53.58,80123.2,0.0,-0.99985,0.0,0.0337]
[1778240559289,53.58,80119.35,0.0,-0.99985,0.0,0.03355]
[1778240561305,53.58,80124.36,0.0,-0.99985,0.0,0.03375]
[1778240562308,53.58,80131.27,0.0,-0.99984,0.0,0.03403]
[1778240563316,53.58,80132.13,0.0,-0.99984,0.0,0.03406]
[1778240570365,53.58,80135.38,0.0,-0.99984,0.0,0.0342]
[1778240575399,53.58,80133.59,0.0,-0.99984,0.0,0.03412]
[1778240580434,53.58,80130.84,0.0,-0.99985,0.0,0.03401]
[1778240585470,53.58,80127.12,0.0,-0.99985,0.0,0.03386]
[1778240590505,53.58,80129.41,0.0,-0.99985,0.0,0.03395]
[1778240595545,53.58,80131.49,0.0,-0.99984,0.0,0.03404]
[1778240603601,53.58,80129.87,0.0,-0.99985,0.0,0.03397]
[1778240609644,53.58,80127.5,0.0,-0.99985,0.0,0.03388]
[1778240614681,53.58,80127.17,0.0,-0.99985,0.0,0.03377]
[1778240619714,53.58,80127.55,0.0,-0.99985,0.0,0.03379]
[1778240624750,53.58,80129.25,0.0,-0.99985,0.0,0.03386]
[1778240628777,53.58,80137.27,0.0,-0.99984,0.0,0.03418]
[1778240633813,53.58,80137.6,0.0,-0.99984,0.0,0.0342]
[1778240639855,53.58,80135.49,0.0,-0.99984,0.0,0.03411]
[1778240645899,53.58,80132.28,0.0,-0.99985,0.0,0.03398]
[1778240648813,53.58,80120.61,0.0,-0.99985,0.0,0.03351]
[1778240649926,53.58,80120.82,0.0,-0.99985,0.0,0.03352]
[1778240653953,53.58,80115.5,0.0,-0.99985,0.0,0.03331]
[1778240656974,53.58,80111.45,0.0,-0.99985,0.0,0.03314]
[1778240662011,53.58,80108.99,0.0,-0.99985,0.0,0.03305]
[1778240667047,53.58,80104.38,0.0,-0.99985,0.0,0.03286]
[1778240672081,53.58,80103.17,0.0,-0.99985,0.0,0.03273]
[1778240677117,53.58,80105.9,0.0,-0.99985,0.0,0.03284]
[1778240682151,53.58,80104.8,0.0,-0.99985,0.0,0.03279]
[1778240688194,53.58,80105.98,0.0,-0.99985,0.0,0.03284]
[1778240691215,53.58,80102.47,0.0,-0.99985,0.0,0.0327]
[1778240695244,53.58,80109.33,0.0,-0.99985,0.0,0.03297]
[1778240700285,53.58,80109.32,0.0,-0.99985,0.0,0.03297]
[1778240702292,53.58,80115.34,0.0,-0.99985,0.0,0.03321]
[1778240703299,53.58,80121.97,0.0,-0.99985,0.0,0.03347]
[1778240704306,53.58,80124.24,0.0,-0.99985,0.0,0.03357]
[1778240709342,53.58,80123.17,0.0,-0.99985,0.0,0.03352]
[1778240714377,53.58,80122.45,0.0,-0.99985,0.0,0.03349]
[1778240720419,53.58,80121.9,0.0,-0.99985,0.0,0.03347]
[1778240725459,53.58,80122.1,0.0,-0.99985,0.0,0.03348]
[1778240730489,53.58,80122.04,0.0,-0.99985,0.0,0.03348]
[1778240735524,53.58,80121.67,0.0,-0.99985,0.0,0.03337]
[1778240740560,53.58,80122.54,0.0,-0.99985,0.0,0.03341]
[1778240743580,53.58,80128.71,0.0,-0.99985,0.0,0.03366]
[1778240745594,53.58,80131.99,0.0,-0.99985,0.0,0.03379]
[1778240750630,53.58,80131.34,0.0,-0.99985,0.0,0.03376]
[1778240756673,53.58,80128.11,0.0,-0.99985,0.0,0.03363]
[1778240761708,53.58,80131.25,0.0,-0.99985,0.0,0.03376]
[1778240765736,53.58,80135.77,0.0,-0.99985,0.0,0.03394]
[1778240769764,53.58,80141.09,0.0,-0.99984,0.0,0.03416]
[1778240770772,53.58,80147.28,0.0,-0.99984,0.0,0.03441]
[1778240771778,53.58,80153.27,0.0,-0.99984,0.0,0.03466]
[1778240772785,53.58,80153.37,0.0,-0.99984,0.0,0.03466]
[1778240777821,53.58,80153.97,0.0,-0.99984,0.0,0.03469]
[1778240780843,53.58,80149.33,0.0,-0.99984,0.0,0.03449]
[1778240785876,53.58,80152.11,0.0,-0.99984,0.0,0.03461]
[1778240790913,53.58,80153.23,0.0,-0.99984,0.0,0.03466]
[1778240795947,53.58,80154.77,0.0,-0.99984,0.0,0.03463]
[1778240798971,53.58,80163.07,0.0,-0.99984,0.0,0.03497]
[1778240799975,53.58,80172.19,0.0,-0.99984,0.0,0.03535]
[1778240800982,53.58,80174.46,0.0,-0.99984,0.0,0.03545]
[1778240805010,53.58,80175.68,0.0,-0.99984,0.0,0.0355]
[1778240810045,53.58,80174.82,0.0,-0.99984,0.0,0.03546]
[1778240816088,53.58,80172.79,0.0,-0.99984,0.0,0.03538]
[1778240821123,53.58,80176.97,0.0,-0.99984,0.0,0.03556]
[1778240828174,53.58,80180.3,0.0,-0.99984,0.0,0.0357]
[1778240833210,53.58,80190.03,0.0,-0.99983,0.0,0.03611]
[1778240834218,53.58,80191.86,0.0,-0.99983,0.0,0.03619]
[1778240837238,53.58,80199.45,0.0,-0.99983,0.0,0.03652]
[1778240842273,53.58,80199.23,0.0,-0.99983,0.0,0.03651]
[1778240845294,53.58,80192.44,0.0,-0.99983,0.0,0.03622]
[1778240850331,53.58,80189.91,0.0,-0.99983,0.0,0.03611]
[1778240852348,53.58,80184.75,0.0,-0.99984,0.0,0.03579]
[1778240854364,53.58,80178.98,0.0,-0.99984,0.0,0.03555]
[1778240859399,53.58,80175.28,0.0,-0.99984,0.0,0.03539]
[1778240863427,53.58,80166.82,0.0,-0.99984,0.0,0.03503]
[1778240864434,53.58,80164.34,0.0,-0.99984,0.0,0.03493]
[1778240867455,53.58,80158.67,0.0,-0.99984,0.0,0.0347]
[1778240872491,53.58,80158.77,0.0,-0.99984,0.0,0.0347]
[1778240880549,53.58,80159.43,0.0,-0.99984,0.0,0.03473]
[1778240885587,53.58,80159.51,0.0,-0.99984,0.0,0.03473]
[1778240890620,53.58,80162.14,0.0,-0.99984,0.0,0.03484]
[1778240895654,53.58,80162.35,0.0,-0.99984,0.0,0.03485]
[1778240900689,53.58,80162.57,0.0,-0.99984,0.0,0.03486]
[1778240905724,53.58,80161.85,0.0,-0.99984,0.0,0.03483]
[1778240910759,53.58,80159.7,0.0,-0.99984,0.0,0.03474]
[1778240913780,53.58,80153.33,0.0,-0.99984,0.0,0.03438]
[1778240915797,53.58,80150.64,0.0,-0.99984,0.0,0.03427]
[1778240916801,53.58,80156.39,0.0,-0.99984,0.0,0.03451]
[1778240917809,53.58,80162.06,0.0,-0.99984,0.0,0.03474]
[1778240918815,53.58,80162.93,0.0,-0.99984,0.0,0.03478]
[1778240923850,53.58,80164.11,0.0,-0.99984,0.0,0.03483]
[1778240928885,53.58,80163.53,0.0,-0.99984,0.0,0.03481]
[1778240931907,53.58,80169.57,0.0,-0.99984,0.0,0.03506]
[1778240936941,53.58,80168.99,0.0,-0.99984,0.0,0.03503]
[1778240941979,53.58,80168.46,0.0,-0.99984,0.0,0.03501]
[1778240950033,53.58,80167.45,0.0,-0.99984,0.0,0.03497]
[1778240953054,53.58,80176.02,0.0,-0.99984,0.0,0.03533]
[1778240954064,53.58,80176.67,0.0,-0.99984,0.0,0.03535]
[1778240959099,53.58,80175.2,0.0,-0.99984,0.0,0.03529]
[1778240961115,53.58,80168.88,0.0,-0.99984,0.0,0.03503]
[1778240965141,53.58,80167.28,0.0,-0.99984,0.0,0.03496]
[1778240967154,53.58,80161.15,0.0,-0.99984,0.0,0.03471]
[1778240972190,53.58,80162.61,0.0,-0.99984,0.0,0.03467]
[1778240977225,53.58,80164.28,0.0,-0.99984,0.0,0.03474]
[1778240982260,53.58,80169.95,0.0,-0.99984,0.0,0.03498]
[1778240984274,53.58,80173.32,0.0,-0.99984,0.0,0.03512]
[1778240989309,53.58,80180.49,0.0,-0.99984,0.0,0.03542]
[1778240990316,53.58,80184.11,0.0,-0.99984,0.0,0.03557]
[1778240992330,53.58,80189.79,0.0,-0.99984,0.0,0.03582]
[1778240997365,53.58,80187.78,0.0,-0.99984,0.0,0.03573]
[1778241002400,53.58,80184.42,0.0,-0.99984,0.0,0.03559]
[1778241005421,53.58,80189.56,0.0,-0.99984,0.0,0.03581]
[1778241007435,53.58,80190.12,0.0,-0.99984,0.0,0.03583]
[1778241012471,53.58,80187.95,0.0,-0.99984,0.0,0.03574]
[1778241017511,53.58,80186.59,0.0,-0.99984,0.0,0.03568]
[1778241022541,53.58,80185.1,0.0,-0.99984,0.0,0.03562]
[1778241028583,53.58,80184.39,0.0,-0.99984,0.0,0.03559]
[1778241033622,53.58,80189.48,0.0,-0.99984,0.0,0.03571]
[1778241038654,53.58,80192.47,0.0,-0.99984,0.0,0.03584]
[1778241044696,53.58,80196.45,0.0,-0.99984,0.0,0.03601]
[1778241047726,53.58,80212.93,0.0,-0.99983,0.0,0.03672]
[1778241048724,53.58,80212.93,0.0,-0.99983,0.0,0.03672]
[1778241049730,53.58,80217.53,0.0,-0.99983,0.0,0.03692]
[1778241050737,53.58,80216.12,0.0,-0.99983,0.0,0.03686]
[1778241055772,53.58,80217.7,0.0,-0.99983,0.0,0.03693]
[1778241060809,53.58,80220.29,0.0,-0.99983,0.0,0.03704]
[1778241064840,53.58,80224.55,0.0,-0.99983,0.0,0.03723]
[1778241069871,53.58,80226.42,0.0,-0.99983,0.0,0.03731]
[1778241074906,53.58,80228.85,0.0,-0.99983,0.0,0.03742]
[1778241084976,53.58,80229.5,0.0,-0.99983,0.0,0.03745]
[1778241088003,53.58,80236.05,0.0,-0.99983,0.0,0.03774]
[1778241093036,53.58,80236.71,0.0,-0.99983,0.0,0.03767]
[1778241098072,53.58,80236.65,0.0,-0.99983,0.0,0.03767]
[1778241103108,53.58,80236.03,0.0,-0.99983,0.0,0.03764]
[1778241108142,53.58,80236.08,0.0,-0.99983,0.0,0.03764]
[1778241113181,53.58,80236.27,0.0,-0.99983,0.0,0.03765]
[1778241118229,53.58,80236.42,0.0,-0.99983,0.0,0.03766]
[1778241125273,53.58,80235.24,0.0,-0.99983,0.0,0.0376]
[1778241126280,53.58,80227.84,0.0,-0.99983,0.0,0.03727]
[1778241127288,53.58,80222.08,0.0,-0.99983,0.0,0.03702]
[1778241128294,53.58,80221.84,0.0,-0.99983,0.0,0.03701]
[1778241133329,53.58,80221.41,0.0,-0.99983,0.0,0.03699]
[1778241138364,53.58,80221.35,0.0,-0.99983,0.0,0.03699]
[1778241139378,53.58,80212.79,0.0,-0.99983,0.0,0.03661]
[1778241141388,53.58,80208.33,0.0,-0.99983,0.0,0.03642]
[1778241143402,53.58,80206.9,0.0,-0.99983,0.0,0.03636]
[1778241148437,53.58,80207.32,0.0,-0.99983,0.0,0.03638]
[1778241153472,53.58,80210.03,0.0,-0.99983,0.0,0.0364]
[1778241158507,53.58,80212.18,0.0,-0.99983,0.0,0.03649]
[1778241163543,53.58,80216.76,0.0,-0.99983,0.0,0.03669]
[1778241168578,53.58,80215.01,0.0,-0.99983,0.0,0.03661]
[1778241173614,53.58,80215.74,0.0,-0.99983,0.0,0.03665]
[1778241178647,53.58,80214.22,0.0,-0.99983,0.0,0.03658]
[1778241181668,53.58,80208.93,0.0,-0.99983,0.0,0.03635]
[1778241182675,53.58,80198.69,0.0,-0.99984,0.0,0.03591]
[1778241185697,53.58,80193.44,0.0,-0.99984,0.0,0.03569]
[1778241188717,53.58,80184.74,0.0,-0.99984,0.0,0.03532]
[1778241193754,53.58,80182.86,0.0,-0.99984,0.0,0.03524]
[1778241198791,53.58,80182.47,0.0,-0.99984,0.0,0.03522]
[1778241203826,53.58,80188.43,0.0,-0.99984,0.0,0.03547]
[1778241205841,53.58,80192.75,0.0,-0.99984,0.0,0.03566]
[1778241209868,53.58,80198.9,0.0,-0.99984,0.0,0.03592]
[1778241211882,53.58,80201.2,0.0,-0.99984,0.0,0.03592]
[1778241216919,53.58,80201.28,0.0,-0.99984,0.0,0.03593]
[1778241221958,53.58,80204.65,0.0,-0.99983,0.0,0.03607]
[1778241223969,53.58,80206.6,0.0,-0.99983,0.0,0.03615]
[1778241229003,53.58,80209.19,0.0,-0.99983,0.0,0.03627]
[1778241234038,53.58,80209.72,0.0,-0.99983,0.0,0.03629]
[1778241239073,53.58,80209.31,0.0,-0.99983,0.0,0.03627]
[1778241244108,53.58,80209.04,0.0,-0.99983,0.0,0.03626]
[1778241249144,53.58,80210.75,0.0,-0.99983,0.0,0.03633]
[1778241255191,53.58,80213.23,0.0,-0.99983,0.0,0.03644]
[1778241260224,53.58,80212.99,0.0,-0.99983,0.0,0.03643]
[1778241265259,53.58,80213.83,0.0,-0.99983,0.0,0.03647]
[1778241271301,53.58,80217.76,0.0,-0.99983,0.0,0.03654]
[1778241276336,53.58,80217.47,0.0,-0.99983,0.0,0.03653]
[1778241279357,53.58,80219.97,0.0,-0.99983,0.0,0.03664]
[1778241284392,53.58,80217.02,0.0,-0.99983,0.0,0.03651]
[1778241290434,53.58,80215.28,0.0,-0.99983,0.0,0.03643]
[1778241295470,53.58,80214.85,0.0,-0.99983,0.0,0.03641]
[1778241300504,53.58,80214.42,0.0,-0.99983,0.0,0.0364]
[1778241305542,53.58,80210.09,0.0,-0.99983,0.0,0.03621]
[1778241310578,53.58,80210.16,0.0,-0.99983,0.0,0.03621]
[1778241312592,53.58,80203.72,0.0,-0.99984,0.0,0.03594]
[1778241313598,53.58,80195.48,0.0,-0.99984,0.0,0.03558]
[1778241314605,53.58,80194.66,0.0,-0.99984,0.0,0.03555]
[1778241319529,53.58,80188.49,0.0,-0.99984,0.0,0.03529]
[1778241324675,53.58,80185.32,0.0,-0.99984,0.0,0.03516]
[1778241329710,53.58,80183.31,0.0,-0.99984,0.0,0.03507]
[1778241332741,53.58,80175.58,0.0,-0.99984,0.0,0.03466]
[1778241333739,53.58,80174.12,0.0,-0.99984,0.0,0.0346]
[1778241336760,53.58,80172.72,0.0,-0.99984,0.0,0.03454]
[1778241340788,53.58,80169.1,0.0,-0.99984,0.0,0.03439]
[1778241343809,53.58,80174.46,0.0,-0.99984,0.0,0.03461]
[1778241345828,53.58,80178.11,0.0,-0.99984,0.0,0.03476]
[1778241350859,53.58,80176.94,0.0,-0.99984,0.0,0.03471]
[1778241355894,53.58,80175.86,0.0,-0.99984,0.0,0.03467]
[1778241360932,53.58,80176.08,0.0,-0.99984,0.0,0.03468]
[1778241365967,53.58,80176.45,0.0,-0.99984,0.0,0.03469]
[1778241372019,53.58,80177.62,0.0,-0.99984,0.0,0.03474]
[1778241380070,53.58,80177.93,0.0,-0.99984,0.0,0.03475]
[1778241385105,53.58,80178.84,0.0,-0.99984,0.0,0.03479]
[1778241388125,53.58,80184.09,0.0,-0.99984,0.0,0.03501]
[1778241391146,53.58,80184.45,0.0,-0.99984,0.0,0.03493]
[1778241396187,53.58,80185.38,0.0,-0.99984,0.0,0.03497]
[1778241402230,53.58,80190.55,0.0,-0.99984,0.0,0.03519]
[1778241407264,53.58,80194.33,0.0,-0.99984,0.0,0.03535]
[1778241412299,53.58,80194.03,0.0,-0.99984,0.0,0.03533]
[1778241414313,53.58,80188.28,0.0,-0.99984,0.0,0.03509]
[1778241415320,53.58,80184.97,0.0,-0.99984,0.0,0.03495]
[1778241419347,53.58,80186.51,0.0,-0.99984,0.0,0.03502]
[1778241424383,53.58,80194.32,0.0,-0.99984,0.0,0.03535]
[1778241426397,53.58,80200.14,0.0,-0.99984,0.0,0.03559]
[1778241430426,53.58,80200.14,0.0,-0.99984,0.0,0.03559]
[1778241435463,53.58,80200.43,0.0,-0.99984,0.0,0.03561]
[1778241440498,53.58,80200.4,0.0,-0.99984,0.0,0.0356]
[1778241447430,53.58,80200.97,0.0,-0.99984,0.0,0.03563]
[1778241452582,53.58,80200.75,0.0,-0.99984,0.0,0.03552]
[1778241455604,53.58,80208.15,0.0,-0.99984,0.0,0.03584]
[1778241457616,53.58,80208.13,0.0,-0.99984,0.0,0.03584]
[1778241462652,53.58,80206.24,0.0,-0.99984,0.0,0.03576]
[1778241467687,53.58,80205.07,0.0,-0.99984,0.0,0.03571]
[1778241472722,53.58,80203.34,0.0,-0.99984,0.0,0.03563]
[1778241477759,53.58,80205.04,0.0,-0.99984,0.0,0.03571]
[1778241482796,53.58,80205.61,0.0,-0.99984,0.0,0.03573]
[1778241487716,53.58,80196.75,0.0,-0.99984,0.0,0.03536]
[1778241492866,53.58,80193.25,0.0,-0.99984,0.0,0.03521]
[1778241497901,53.58,80197.76,0.0,-0.99984,0.0,0.0354]
[1778241502936,53.58,80200.27,0.0,-0.99984,0.0,0.0355]
[1778241507971,53.58,80195.2,0.0,-0.99984,0.0,0.03529]
[1778241513006,53.58,80191.95,0.0,-0.99984,0.0,0.03506]
[1778241518041,53.58,80189.38,0.0,-0.99984,0.0,0.03495]
[1778241522069,53.58,80195.3,0.0,-0.99984,0.0,0.0352]
[1778241525090,53.58,80201.06,0.0,-0.99984,0.0,0.03544]
[1778241530125,53.58,80204.22,0.0,-0.99984,0.0,0.03558]
[1778241536167,53.58,80206.44,0.0,-0.99984,0.0,0.03567]
[1778241540195,53.58,80200.56,0.0,-0.99984,0.0,0.03542]
[1778241547244,53.58,80195.6,0.0,-0.99984,0.0,0.03521]
[1778241552280,53.58,80193.73,0.0,-0.99984,0.0,0.03513]
[1778241557315,53.58,80191.78,0.0,-0.99984,0.0,0.03505]
[1778241562350,53.58,80190.9,0.0,-0.99984,0.0,0.03502]
[1778241567385,53.58,80189.68,0.0,-0.99984,0.0,0.03496]
[1778241572420,53.58,80188.22,0.0,-0.99984,0.0,0.03481]
[1778241577455,53.58,80189.92,0.0,-0.99984,0.0,0.03488]
[1778241583497,53.58,80187.67,0.0,-0.99984,0.0,0.03479]
[1778241588532,53.58,80188.06,0.0,-0.99984,0.0,0.0348]
[1778241593567,53.58,80186.57,0.0,-0.99984,0.0,0.03474]
[1778241598605,53.58,80187.29,0.0,-0.99984,0.0,0.03477]
[1778241603640,53.58,80186.0,0.0,-0.99984,0.0,0.03472]
[1778241605658,53.58,80193.19,0.0,-0.99984,0.0,0.03502]
[1778241606663,53.58,80201.52,0.0,-0.99984,0.0,0.03537]
[1778241607670,53.58,80207.75,0.0,-0.99984,0.0,0.03563]
[1778241610691,53.58,80216.21,0.0,-0.99983,0.0,0.03599]
[1778241611698,53.58,80229.75,0.0,-0.99983,0.0,0.03658]
[1778241614720,53.58,80238.25,0.0,-0.99983,0.0,0.03695]
[1778241617741,53.58,80232.37,0.0,-0.99983,0.0,0.03669]
[1778241622778,53.58,80230.64,0.0,-0.99983,0.0,0.03662]
[1778241625797,53.58,80235.79,0.0,-0.99983,0.0,0.03684]
[1778241627811,53.58,80241.94,0.0,-0.99983,0.0,0.03711]
[1778241630833,53.58,80251.07,0.0,-0.99983,0.0,0.03752]
[1778241632846,53.58,80257.3,0.0,-0.99983,0.0,0.03769]
[1778241637882,53.58,80253.38,0.0,-0.99983,0.0,0.03752]
[1778241638894,53.58,80247.58,0.0,-0.99983,0.0,0.03726]
[1778241643925,53.58,80233.04,0.0,-0.99983,0.0,0.03662]
[1778241644931,53.58,80228.26,0.0,-0.99983,0.0,0.03642]
[1778241645939,53.58,80224.21,0.0,-0.99983,0.0,0.03624]
[1778241650976,53.58,80217.95,0.0,-0.99984,0.0,0.03597]
[1778241656010,53.58,80216.14,0.0,-0.99984,0.0,0.03589]
[1778241661048,53.58,80216.59,0.0,-0.99984,0.0,0.03591]
[1778241666081,53.58,80213.42,0.0,-0.99984,0.0,0.03578]
[1778241671116,53.58,80212.86,0.0,-0.99984,0.0,0.03575]
[1778241676156,53.58,80201.43,0.0,-0.99984,0.0,0.03527]
[1778241677179,53.58,80195.23,0.0,-0.99984,0.0,0.03501]
[1778241678173,53.58,80193.06,0.0,-0.99984,0.0,0.03492]
[1778241679174,53.58,80189.45,0.0,-0.99984,0.0,0.03477]
[1778241685217,53.58,80195.98,0.0,-0.99984,0.0,0.03504]
[1778241688241,53.58,80206.36,0.0,-0.99984,0.0,0.03548]
[1778241689249,53.58,80214.84,0.0,-0.99984,0.0,0.03584]
[1778241693276,53.58,80220.23,0.0,-0.99984,0.0,0.03597]
[1778241698312,53.58,80221.21,0.0,-0.99983,0.0,0.03602]
[1778241701333,53.58,80226.96,0.0,-0.99983,0.0,0.03626]
[1778241706369,53.58,80234.39,0.0,-0.99983,0.0,0.03659]
[1778241707376,53.58,80239.93,0.0,-0.99983,0.0,0.03683]
[1778241708383,53.58,80240.08,0.0,-0.99983,0.0,0.03683]
[1778241713418,53.58,80244.08,0.0,-0.99983,0.0,0.03701]
[1778241715435,53.58,80252.61,0.0,-0.99983,0.0,0.03739]
[1778241716439,53.58,80253.61,0.0,-0.99983,0.0,0.03743]
[1778241721478,53.58,80251.5,0.0,-0.99983,0.0,0.03734]
[1778241725505,53.58,80254.76,0.0,-0.99983,0.0,0.03748]
[1778241730539,53.58,80256.63,0.0,-0.99983,0.0,0.03757]
[1778241732553,53.58,80263.02,0.0,-0.99983,0.0,0.03785]
[1778241734566,53.58,80268.01,0.0,-0.99982,0.0,0.03808]
[1778241739601,53.58,80270.61,0.0,-0.99982,0.0,0.03819]
[1778241744638,53.58,80272.05,0.0,-0.99982,0.0,0.03826]
[1778241749671,53.58,80274.76,0.0,-0.99982,0.0,0.03838]
[1778241754706,53.58,80273.47,0.0,-0.99982,0.0,0.03822]
[1778241758740,53.58,80280.11,0.0,-0.99982,0.0,0.03852]
[1778241760749,53.58,80283.15,0.0,-0.99982,0.0,0.03866]
[1778241765783,53.58,80282.07,0.0,-0.99982,0.0,0.03861]
[1778241770819,53.58,80281.93,0.0,-0.99982,0.0,0.03861]
[1778241775855,53.58,80283.23,0.0,-0.99982,0.0,0.03867]
[1778241780889,53.58,80286.02,0.0,-0.99982,0.0,0.0388]
[1778241785924,53.58,80288.2,0.0,-0.99982,0.0,0.0389]
[1778241790960,53.58,80289.77,0.0,-0.99982,0.0,0.03897]
[1778241796000,53.58,80287.42,0.0,-0.99982,0.0,0.03886]
[1778241801033,53.58,80290.74,0.0,-0.99982,0.0,0.03901]
[1778241806071,53.58,80291.08,0.0,-0.99982,0.0,0.03903]
[1778241811105,53.58,80291.47,0.0,-0.99982,0.0,0.03894]
[1778241813120,53.58,80287.67,0.0,-0.99982,0.0,0.03877]
[1778241815132,53.58,80278.06,0.0,-0.99982,0.0,0.03833]
[1778241816139,53.58,80277.75,0.0,-0.99982,0.0,0.03832]
[1778241821174,53.58,80272.23,0.0,-0.99982,0.0,0.03807]
[1778241824069,53.58,80268.41,0.0,-0.99983,0.0,0.03789]
[1778241829230,53.58,80265.29,0.0,-0.99983,0.0,0.03775]
[1778241834266,53.58,80265.89,0.0,-0.99983,0.0,0.03778]
[1778241839301,53.58,80265.7,0.0,-0.99983,0.0,0.03777]
[1778241844335,53.58,80264.84,0.0,-0.99983,0.0,0.03773]
[1778241850378,53.58,80265.47,0.0,-0.99983,0.0,0.03776]
[1778241853398,53.58,80257.38,0.0,-0.99983,0.0,0.0374]
[1778241857426,53.58,80249.38,0.0,-0.99983,0.0,0.03705]
[1778241862470,53.58,80247.66,0.0,-0.99983,0.0,0.03697]
[1778241867506,53.58,80246.7,0.0,-0.99983,0.0,0.03693]
[1778241872541,53.58,80243.23,0.0,-0.99983,0.0,0.03668]
[1778241877576,53.58,80242.6,0.0,-0.99983,0.0,0.03665]
[1778241882613,53.58,80239.17,0.0,-0.99983,0.0,0.0365]
[1778241883619,53.58,80233.19,0.0,-0.99983,0.0,0.03624]
[1778241884625,53.58,80228.1,0.0,-0.99983,0.0,0.03602]
[1778241885638,53.58,80219.86,0.0,-0.99984,0.0,0.03567]
[1778241886639,53.58,80219.88,0.0,-0.99984,0.0,0.03567]
[1778241891674,53.58,80219.55,0.0,-0.99984,0.0,0.03566]
[1778241896713,53.58,80218.85,0.0,-0.99984,0.0,0.03563]
[1778241901744,53.58,80219.0,0.0,-0.99984,0.0,0.03564]
[1778241907786,53.58,80219.49,0.0,-0.99984,0.0,0.03566]
[1778241910807,53.58,80225.58,0.0,-0.99984,0.0,0.03592]
[1778241915843,53.58,80231.18,0.0,-0.99983,0.0,0.03616]
[1778241920878,53.58,80231.37,0.0,-0.99983,0.0,0.03616]
[1778241925915,53.58,80221.78,0.0,-0.99984,0.0,0.03575]
[1778241926921,53.58,80218.09,0.0,-0.99984,0.0,0.0356]
[1778241929942,53.58,80214.0,0.0,-0.99984,0.0,0.03542]
[1778241933971,53.58,80205.43,0.0,-0.99984,0.0,0.03497]
[1778241934978,53.58,80201.99,0.0,-0.99984,0.0,0.03483]
[1778241937999,53.58,80194.67,0.0,-0.99984,0.0,0.03452]
[1778241940014,53.58,80188.84,0.0,-0.99984,0.0,0.03428]
[1778241942027,53.58,80185.97,0.0,-0.99984,0.0,0.03416]
[1778241947062,53.58,80186.56,0.0,-0.99984,0.0,0.03419]
[1778241950084,53.58,80193.62,0.0,-0.99984,0.0,0.03448]
[1778241951090,53.58,80204.9,0.0,-0.99984,0.0,0.03495]
[1778241952097,53.58,80207.68,0.0,-0.99984,0.0,0.03506]
[1778241957132,53.58,80205.9,0.0,-0.99984,0.0,0.03499]
[1778241962168,53.58,80207.37,0.0,-0.99984,0.0,0.03505]
[1778241965189,53.58,80211.38,0.0,-0.99984,0.0,0.03522]
[1778241970224,53.58,80212.64,0.0,-0.99984,0.0,0.03527]
[1778241975259,53.58,80211.12,0.0,-0.99984,0.0,0.03521]
[1778241980294,53.58,80210.22,0.0,-0.99984,0.0,0.03517]
[1778241982308,53.58,80215.6,0.0,-0.99984,0.0,0.0354]
[1778241987344,53.58,80215.66,0.0,-0.99984,0.0,0.0354]
[1778241992378,53.58,80215.96,0.0,-0.99984,0.0,0.03532]
[1778241997414,53.58,80214.84,0.0,-0.99984,0.0,0.03527]
[1778242002448,53.58,80212.43,0.0,-0.99984,0.0,0.03517]
[1778242005337,53.58,80206.58,0.0,-0.99984,0.0,0.03492]
[1778242006480,53.58,80202.65,0.0,-0.99984,0.0,0.03476]
[1778242011513,53.58,80198.94,0.0,-0.99984,0.0,0.03461]
[1778242017555,53.58,80196.45,0.0,-0.99984,0.0,0.0345]
[1778242022590,53.58,80196.39,0.0,-0.99984,0.0,0.0345]
[1778242028631,53.58,80196.5,0.0,-0.99984,0.0,0.03451]
[1778242033667,53.58,80196.17,0.0,-0.99984,0.0,0.03449]
[1778242038704,53.58,80199.53,0.0,-0.99984,0.0,0.03463]
[1778242043736,53.58,80202.23,0.0,-0.99984,0.0,0.03474]
[1778242045750,53.58,80196.48,0.0,-0.99984,0.0,0.0345]
[1778242046758,53.58,80191.46,0.0,-0.99984,0.0,0.0343]
[1778242047764,53.58,80187.47,0.0,-0.99984,0.0,0.03413]
[1778242048771,53.58,80185.7,0.0,-0.99984,0.0,0.03406]
[1778242053806,53.58,80188.13,0.0,-0.99984,0.0,0.03407]
[1778242055690,53.58,80195.06,0.0,-0.99984,0.0,0.03435]
[1778242060855,53.58,80194.46,0.0,-0.99984,0.0,0.03433]
[1778242065890,53.58,80194.2,0.0,-0.99984,0.0,0.03432]
[1778242070930,53.58,80189.37,0.0,-0.99984,0.0,0.03412]
[1778242075967,53.58,80190.01,0.0,-0.99984,0.0,0.03415]
[1778242082009,53.58,80190.35,0.0,-0.99984,0.0,0.03416]
[1778242084044,53.58,80195.43,0.0,-0.99984,0.0,0.03437]
[1778242086054,53.58,80205.98,0.0,-0.99984,0.0,0.03481]
[1778242087061,53.58,80207.82,0.0,-0.99984,0.0,0.03488]
[1778242092096,53.58,80201.52,0.0,-0.99984,0.0,0.03462]
[1778242093103,53.58,80195.54,0.0,-0.99984,0.0,0.03437]
[1778242094110,53.58,80195.42,0.0,-0.99984,0.0,0.03437]
[1778242099145,53.58,80194.92,0.0,-0.99984,0.0,0.03435]
[1778242104180,53.58,80199.78,0.0,-0.99984,0.0,0.03455]
[1778242109216,53.58,80197.8,0.0,-0.99984,0.0,0.03447]
[1778242114250,53.58,80199.25,0.0,-0.99984,0.0,0.03443]
[1778242119285,53.58,80194.02,0.0,-0.99984,0.0,0.03422]
[1778242121299,53.58,80190.18,0.0,-0.99984,0.0,0.03406]
[1778242126336,53.58,80186.99,0.0,-0.99984,0.0,0.03393]
[1778242131370,53.58,80185.62,0.0,-0.99984,0.0,0.03388]
[1778242136404,53.58,80184.02,0.0,-0.99985,0.0,0.03381]
[1778242138421,53.58,80177.75,0.0,-0.99985,0.0,0.03356]
[1778242140435,53.58,80178.1,0.0,-0.99985,0.0,0.03357]
[1778242142448,53.58,80180.72,0.0,-0.99985,0.0,0.03368]
[1778242147484,53.58,80178.42,0.0,-0.99985,0.0,0.03358]
[1778242151513,53.58,80183.63,0.0,-0.99985,0.0,0.0338]
[1778242152519,53.58,80189.46,0.0,-0.99984,0.0,0.03403]
[1778242154380,53.58,80189.51,0.0,-0.99984,0.0,0.03403]
[1778242159568,53.58,80191.34,0.0,-0.99984,0.0,0.03411]
[1778242164450,53.58,80181.3,0.0,-0.99985,0.0,0.0337]
[1778242164603,53.58,80181.3,0.0,-0.99985,0.0,0.0337]
[1778242169638,53.58,80180.94,0.0,-0.99985,0.0,0.03369]
[1778242174674,53.58,80182.09,0.0,-0.99985,0.0,0.03364]
[1778242179708,53.58,80181.09,0.0,-0.99985,0.0,0.0336]
[1778242184743,53.58,80180.14,0.0,-0.99985,0.0,0.03356]
[1778242187766,53.58,80174.23,0.0,-0.99985,0.0,0.03333]
[1778242192799,53.58,80174.33,0.0,-0.99985,0.0,0.03333]
[1778242196828,53.58,80169.2,0.0,-0.99985,0.0,0.03313]
[1778242201864,53.58,80169.33,0.0,-0.99985,0.0,0.03313]
[1778242206898,53.58,80170.03,0.0,-0.99985,0.0,0.03316]
[1778242211977,53.58,80169.44,0.0,-0.99985,0.0,0.03314]
[1778242214999,53.58,80163.29,0.0,-0.99985,0.0,0.03289]
[1778242220034,53.58,80160.37,0.0,-0.99985,0.0,0.03278]
[1778242226075,53.58,80159.65,0.0,-0.99985,0.0,0.03275]
[1778242228093,53.58,80143.16,0.0,-0.99985,0.0,0.0321]
[1778242229096,53.58,80134.81,0.0,-0.99986,0.0,0.03178]
[1778242230103,53.58,80138.26,0.0,-0.99985,0.0,0.03191]
[1778242231114,53.58,80132.76,0.0,-0.99986,0.0,0.03162]
[1778242232120,53.58,80131.09,0.0,-0.99986,0.0,0.03155]
[1778242236162,53.58,80123.25,0.0,-0.99986,0.0,0.03126]
[1778242238167,53.58,80125.35,0.0,-0.99986,0.0,0.03134]
[1778242239179,53.58,80127.62,0.0,-0.99986,0.0,0.03142]
[1778242241188,53.58,80131.17,0.0,-0.99986,0.0,0.03156]
[1778242246222,53.58,80129.51,0.0,-0.99986,0.0,0.03149]
[1778242251257,53.58,80128.54,0.0,-0.99986,0.0,0.03146]
[1778242256293,53.58,80129.59,0.0,-0.99986,0.0,0.0315]
[1778242261328,53.58,80132.72,0.0,-0.99986,0.0,0.03162]
[1778242266364,53.58,80137.18,0.0,-0.99986,0.0,0.03179]
[1778242268377,53.58,80139.54,0.0,-0.99985,0.0,0.03188]
[1778242270405,53.58,80147.21,0.0,-0.99985,0.0,0.03217]
[1778242275426,53.58,80145.27,0.0,-0.99985,0.0,0.0321]
[1778242280462,53.58,80145.14,0.0,-0.99985,0.0,0.03209]
[1778242285497,53.58,80149.19,0.0,-0.99985,0.0,0.03225]
[1778242290532,53.58,80149.8,0.0,-0.99985,0.0,0.03227]
[1778242295567,53.58,80149.04,0.0,-0.99985,0.0,0.03216]
[1778242300603,53.58,80154.64,0.0,-0.99985,0.0,0.03237]
[1778242305639,53.58,80154.38,0.0,-0.99985,0.0,0.03236]
[1778242310682,53.58,80153.77,0.0,-0.99985,0.0,0.03234]
[1778242315708,53.58,80152.9,0.0,-0.99985,0.0,0.03231]
[1778242320743,53.58,80152.34,0.0,-0.99985,0.0,0.03229]
[1778242325778,53.58,80152.69,0.0,-0.99985,0.0,0.0323]
[1778242331820,53.58,80152.79,0.0,-0.99985,0.0,0.0323]
[1778242336855,53.58,80152.49,0.0,-0.99985,0.0,0.03229]
[1778242341890,53.58,80152.58,0.0,-0.99985,0.0,0.03229]
[1778242345921,53.58,80161.65,0.0,-0.99985,0.0,0.03265]
[1778242347932,53.58,80168.15,0.0,-0.99985,0.0,0.03291]
[1778242350953,53.58,80168.98,0.0,-0.99985,0.0,0.03294]
[1778242355987,53.58,80167.1,0.0,-0.99985,0.0,0.03278]
[1778242361030,53.58,80169.53,0.0,-0.99985,0.0,0.03287]
[1778242366065,53.58,80172.63,0.0,-0.99985,0.0,0.03299]
[1778242371101,53.58,80173.72,0.0,-0.99985,0.0,0.03304]
[1778242374121,53.58,80178.73,0.0,-0.99985,0.0,0.03324]
[1778242379161,53.58,80182.31,0.0,-0.99985,0.0,0.03338]
[1778242384192,53.58,80188.68,0.0,-0.99985,0.0,0.03364]
[1778242389226,53.58,80188.65,0.0,-0.99985,0.0,0.03364]
[1778242394261,53.58,80189.61,0.0,-0.99985,0.0,0.03367]
[1778242398289,53.58,80195.82,0.0,-0.99984,0.0,0.03393]
[1778242400304,53.58,80198.51,0.0,-0.99984,0.0,0.03404]
[1778242404331,53.58,80192.65,0.0,-0.99985,0.0,0.0338]
[1778242409366,53.58,80192.11,0.0,-0.99985,0.0,0.03378]
[1778242414401,53.58,80192.59,0.0,-0.99985,0.0,0.0337]
[1778242419437,53.58,80194.37,0.0,-0.99985,0.0,0.03378]
[1778242422457,53.58,80202.74,0.0,-0.99984,0.0,0.03412]
[1778242423464,53.58,80208.29,0.0,-0.99984,0.0,0.03434]
[1778242424471,53.58,80209.31,0.0,-0.99984,0.0,0.03439]
[1778242425478,53.58,80216.38,0.0,-0.99984,0.0,0.03468]
[1778242426485,53.58,80218.32,0.0,-0.99984,0.0,0.03476]
[1778242428501,53.58,80220.95,0.0,-0.99984,0.0,0.03487]
[1778242432528,53.58,80225.56,0.0,-0.99984,0.0,0.03506]
[1778242437562,53.58,80225.73,0.0,-0.99984,0.0,0.03507]
[1778242442597,53.58,80227.36,0.0,-0.99984,0.0,0.03514]
[1778242447632,53.58,80229.04,0.0,-0.99984,0.0,0.03521]
[1778242452670,53.58,80225.32,0.0,-0.99984,0.0,0.03505]
[1778242453674,53.58,80219.95,0.0,-0.99984,0.0,0.03483]
[1778242454681,53.58,80211.17,0.0,-0.99984,0.0,0.03446]
[1778242455688,53.58,80203.08,0.0,-0.99984,0.0,0.03413]
[1778242456695,53.58,80203.45,0.0,-0.99984,0.0,0.03415]
[1778242461730,53.58,80202.22,0.0,-0.99984,0.0,0.0341]
[1778242466766,53.58,80209.24,0.0,-0.99984,0.0,0.03438]
[1778242467772,53.58,80214.54,0.0,-0.99984,0.0,0.0346]
[1778242468779,53.58,80222.6,0.0,-0.99984,0.0,0.03494]
[1778242469789,53.58,80225.76,0.0,-0.99984,0.0,0.03507]
[1778242474821,53.58,80224.26,0.0,-0.99984,0.0,0.03491]
[1778242479858,53.58,80227.4,0.0,-0.99984,0.0,0.03505]
[1778242484891,53.58,80225.43,0.0,-0.99984,0.0,0.03496]
[1778242489926,53.58,80224.27,0.0,-0.99984,0.0,0.03491]
[1778242494989,53.58,80224.62,0.0,-0.99984,0.0,0.03493]
[1778242495979,53.58,80239.28,0.0,-0.99984,0.0,0.03555]
[1778242496986,53.58,80248.67,0.0,-0.99983,0.0,0.03595]
[1778242502021,53.58,80250.49,0.0,-0.99983,0.0,0.03603]
[1778242507056,53.58,80252.97,0.0,-0.99983,0.0,0.03613]
[1778242512092,53.58,80253.55,0.0,-0.99983,0.0,0.03616]
[1778242514105,53.58,80259.48,0.0,-0.99983,0.0,0.03641]
[1778242515113,53.58,80261.36,0.0,-0.99983,0.0,0.0365]
[1778242520147,53.58,80255.97,0.0,-0.99983,0.0,0.03626]
[1778242525182,53.58,80255.23,0.0,-0.99983,0.0,0.03623]
[1778242530217,53.58,80257.11,0.0,-0.99983,0.0,0.03631]
[1778242536259,53.58,80257.94,0.0,-0.99983,0.0,0.03625]
[1778242542301,53.58,80258.15,0.0,-0.99983,0.0,0.03626]
[1778242544315,53.58,80251.53,0.0,-0.99983,0.0,0.03597]
[1778242545322,53.58,80241.99,0.0,-0.99984,0.0,0.03557]
[1778242546329,53.58,80241.8,0.0,-0.99984,0.0,0.03556]
[1778242551364,53.58,80242.44,0.0,-0.99984,0.0,0.03559]
[1778242555392,53.58,80236.54,0.0,-0.99984,0.0,0.03534]
[1778242560427,53.58,80238.17,0.0,-0.99984,0.0,0.0354]
[1778242565462,53.58,80238.11,0.0,-0.99984,0.0,0.0354]
[1778242570497,53.58,80235.5,0.0,-0.99984,0.0,0.03529]
[1778242575537,53.58,80239.09,0.0,-0.99984,0.0,0.03544]
[1778242576544,53.58,80244.7,0.0,-0.99984,0.0,0.03568]
[1778242577550,53.58,80247.9,0.0,-0.99984,0.0,0.03582]
[1778242582585,53.58,80247.47,0.0,-0.99984,0.0,0.0358]
[1778242587620,53.58,80246.58,0.0,-0.99984,0.0,0.03576]
[1778242592655,53.58,80246.86,0.0,-0.99984,0.0,0.03568]
[1778242596683,53.58,80256.04,0.0,-0.99983,0.0,0.03607]
[1778242597690,53.58,80265.72,0.0,-0.99983,0.0,0.03649]
[1778242598697,53.58,80269.34,0.0,-0.99983,0.0,0.03665]
[1778242600713,53.58,80271.85,0.0,-0.99983,0.0,0.03676]
[1778242605750,53.58,80270.71,0.0,-0.99983,0.0,0.03671]
[1778242610782,53.58,80269.67,0.0,-0.99983,0.0,0.03666]
[1778242615816,53.58,80267.9,0.0,-0.99983,0.0,0.03659]
[1778242620854,53.58,80262.99,0.0,-0.99983,0.0,0.03637]
[1778242621858,53.58,80257.44,0.0,-0.99983,0.0,0.03613]
[1778242622865,53.58,80260.24,0.0,-0.99983,0.0,0.03625]
[1778242624879,53.58,80263.89,0.0,-0.99983,0.0,0.03641]
[1778242629915,53.58,80263.18,0.0,-0.99983,0.0,0.03638]
[1778242634949,53.58,80262.77,0.0,-0.99983,0.0,0.03636]
[1778242639984,53.58,80265.94,0.0,-0.99983,0.0,0.0365]
[1778242645019,53.58,80265.47,0.0,-0.99983,0.0,0.03648]
[1778242650883,53.58,80265.17,0.0,-0.99983,0.0,0.03647]
[1778242656096,53.58,80264.94,0.0,-0.99983,0.0,0.03636]
[1778242661131,53.58,80268.13,0.0,-0.99983,0.0,0.0365]
[1778242666169,53.58,80272.82,0.0,-0.99983,0.0,0.0367]
[1778242671201,53.58,80276.46,0.0,-0.99983,0.0,0.03686]
[1778242676237,53.58,80275.77,0.0,-0.99983,0.0,0.03683]
[1778242681272,53.58,80276.09,0.0,-0.99983,0.0,0.03685]
[1778242686307,53.58,80277.91,0.0,-0.99983,0.0,0.03693]
[1778242689328,53.58,80267.94,0.0,-0.99983,0.0,0.03649]
[1778242690336,53.58,80267.95,0.0,-0.99983,0.0,0.03649]
[1778242695372,53.58,80266.82,0.0,-0.99983,0.0,0.03644]
[1778242700407,53.58,80272.88,0.0,-0.99983,0.0,0.03671]
[1778242701413,53.58,80277.35,0.0,-0.99983,0.0,0.0369]
[1778242703426,53.58,80278.08,0.0,-0.99983,0.0,0.03693]
[1778242708462,53.58,80279.58,0.0,-0.99983,0.0,0.037]
[1778242713497,53.58,80278.3,0.0,-0.99983,0.0,0.03685]
[1778242718551,53.58,80256.59,0.0,-0.99983,0.0,0.0359]
[1778242719558,53.58,80249.47,0.0,-0.99984,0.0,0.0356]
[1778242720565,53.58,80249.13,0.0,-0.99984,0.0,0.03558]
[1778242726606,53.58,80251.24,0.0,-0.99984,0.0,0.03567]
[1778242731643,53.58,80248.06,0.0,-0.99984,0.0,0.03554]
[1778242733656,53.58,80253.66,0.0,-0.99984,0.0,0.03578]
[1778242734662,53.58,80255.5,0.0,-0.99984,0.0,0.03586]
[1778242738693,53.58,80260.97,0.0,-0.99983,0.0,0.03609]
[1778242743732,53.58,80262.49,0.0,-0.99983,0.0,0.03616]
[1778242748766,53.58,80260.04,0.0,-0.99983,0.0,0.03605]
[1778242753802,53.58,80259.11,0.0,-0.99983,0.0,0.03601]
[1778242758837,53.58,80258.48,0.0,-0.99983,0.0,0.03598]
[1778242763874,53.58,80258.02,0.0,-0.99983,0.0,0.03596]
[1778242764880,53.58,80264.8,0.0,-0.99983,0.0,0.03626]
[1778242765887,53.58,80270.08,0.0,-0.99983,0.0,0.03649]
[1778242766894,53.58,80272.04,0.0,-0.99983,0.0,0.03657]
[1778242771929,53.58,80270.33,0.0,-0.99983,0.0,0.0364]
[1778242779986,53.58,80268.44,0.0,-0.99983,0.0,0.03632]
[1778242785025,53.58,80265.57,0.0,-0.99983,0.0,0.03619]
[1778242790059,53.58,80255.57,0.0,-0.99984,0.0,0.03576]
[1778242791063,53.58,80255.47,0.0,-0.99984,0.0,0.03576]
[1778242796099,53.58,80257.26,0.0,-0.99984,0.0,0.03584]
[1778242799119,53.58,80263.88,0.0,-0.99983,0.0,0.03612]
[1778242805165,53.58,80261.7,0.0,-0.99983,0.0,0.03603]
[1778242812216,53.58,80261.82,0.0,-0.99983,0.0,0.03603]
[1778242817250,53.58,80260.88,0.0,-0.99983,0.0,0.03599]
[1778242822286,53.58,80256.06,0.0,-0.99984,0.0,0.03578]
[1778242825307,53.58,80255.86,0.0,-0.99984,0.0,0.03578]
[1778242830342,53.58,80254.9,0.0,-0.99984,0.0,0.03574]
[1778242835377,53.58,80256.49,0.0,-0.99984,0.0,0.03571]
[1778242840412,53.58,80260.18,0.0,-0.99984,0.0,0.03587]
[1778242845447,53.58,80260.56,0.0,-0.99983,0.0,0.03588]
[1778242850483,53.58,80258.47,0.0,-0.99984,0.0,0.03579]
[1778242855517,53.58,80257.83,0.0,-0.99984,0.0,0.03576]
[1778242860557,53.58,80257.55,0.0,-0.99984,0.0,0.03575]
[1778242865595,53.58,80257.81,0.0,-0.99984,0.0,0.03576]
[1778242866602,53.58,80251.5,0.0,-0.99984,0.0,0.03549]
[1778242867609,53.58,80246.2,0.0,-0.99984,0.0,0.03527]
[1778242868616,53.58,80245.48,0.0,-0.99984,0.0,0.03524]
[1778242873650,53.58,80244.4,0.0,-0.99984,0.0,0.03519]
[1778242874658,53.58,80238.59,0.0,-0.99984,0.0,0.03495]
[1778242875665,53.58,80238.55,0.0,-0.99984,0.0,0.03495]
[1778242878685,53.58,80243.88,0.0,-0.99984,0.0,0.03517]
[1778242879692,53.58,80250.92,0.0,-0.99984,0.0,0.03547]
[1778242880700,53.58,80258.94,0.0,-0.99984,0.0,0.03581]
[1778242881707,53.58,80258.61,0.0,-0.99984,0.0,0.0358]
[1778242883721,53.58,80253.6,0.0,-0.99984,0.0,0.03558]
[1778242888755,53.58,80256.05,0.0,-0.99984,0.0,0.03569]
[1778242893790,53.58,80257.76,0.0,-0.99984,0.0,0.03567]
[1778242898825,53.58,80259.49,0.0,-0.99984,0.0,0.03574]
[1778242903860,53.58,80259.38,0.0,-0.99984,0.0,0.03574]
[1778242908896,53.58,80261.31,0.0,-0.99984,0.0,0.03582]
[1778242913930,53.58,80259.45,0.0,-0.99984,0.0,0.03574]
[1778242918965,53.58,80259.49,0.0,-0.99984,0.0,0.03574]
[1778242924000,53.58,80257.58,0.0,-0.99984,0.0,0.03566]
[1778242930043,53.58,80257.94,0.0,-0.99984,0.0,0.03567]
[1778242935080,53.58,80259.12,0.0,-0.99984,0.0,0.03572]
[1778242941124,53.58,80263.2,0.0,-0.99983,0.0,0.0359]
[1778242946161,53.58,80263.03,0.0,-0.99983,0.0,0.03589]
[1778242951195,53.58,80261.67,0.0,-0.99984,0.0,0.03574]
[1778242956230,53.58,80260.78,0.0,-0.99984,0.0,0.0357]
[1778242961265,53.58,80265.04,0.0,-0.99983,0.0,0.03588]
[1778242966300,53.58,80263.11,0.0,-0.99984,0.0,0.0358]
[1778242971336,53.58,80262.67,0.0,-0.99984,0.0,0.03578]
[1778242976371,53.58,80260.41,0.0,-0.99984,0.0,0.03568]
[1778242981409,53.58,80260.08,0.0,-0.99984,0.0,0.03567]
[1778242986446,53.58,80257.5,0.0,-0.99984,0.0,0.03556]
[1778242991478,53.58,80255.59,0.0,-0.99984,0.0,0.03548]
[1778242996513,53.58,80256.61,0.0,-0.99984,0.0,0.03552]
[1778243001547,53.58,80258.75,0.0,-0.99984,0.0,0.03561]
[1778243006583,53.58,80258.88,0.0,-0.99984,0.0,0.03562]
[1778243011622,53.58,80260.15,0.0,-0.99984,0.0,0.03558]
[1778243013433,53.58,80270.0,0.0,-0.99983,0.0,0.036]
[1778243013635,53.58,80270.0,0.0,-0.99983,0.0,0.036]
[1778243015650,53.58,80275.92,0.0,-0.99983,0.0,0.03625]
[1778243020685,53.58,80275.44,0.0,-0.99983,0.0,0.03623]
[1778243025721,53.58,80276.94,0.0,-0.99983,0.0,0.0363]
[1778243030755,53.58,80279.24,0.0,-0.99983,0.0,0.0364]
[1778243035790,53.58,80274.7,0.0,-0.99983,0.0,0.0362]
[1778243037804,53.58,80270.69,0.0,-0.99983,0.0,0.03603]
[1778243042839,53.58,80266.18,0.0,-0.99984,0.0,0.03583]
[1778243046874,53.58,80271.69,0.0,-0.99983,0.0,0.03607]
[1778243051902,53.58,80269.9,0.0,-0.99983,0.0,0.03599]
[1778243056937,53.58,80267.92,0.0,-0.99983,0.0,0.03591]
[1778243062978,53.58,80266.39,0.0,-0.99984,0.0,0.03584]
[1778243068020,53.58,80266.17,0.0,-0.99984,0.0,0.03583]
[1778243074062,53.58,80264.87,0.0,-0.99984,0.0,0.03568]
[1778243079096,53.58,80267.82,0.0,-0.99984,0.0,0.03581]
[1778243084131,53.58,80270.68,0.0,-0.99983,0.0,0.03593]
[1778243091180,53.58,80273.92,0.0,-0.99983,0.0,0.03607]
[1778243096216,53.58,80273.57,0.0,-0.99983,0.0,0.03606]
[1778243098229,53.58,80265.22,0.0,-0.99984,0.0,0.0357]
[1778243100243,53.58,80265.21,0.0,-0.99984,0.0,0.0357]
[1778243105278,53.58,80262.88,0.0,-0.99984,0.0,0.0356]
[1778243110313,53.58,80264.58,0.0,-0.99984,0.0,0.03567]
[1778243113334,53.58,80258.49,0.0,-0.99984,0.0,0.03541]
[1778243115349,53.58,80258.96,0.0,-0.99984,0.0,0.03543]
[1778243120383,53.58,80258.41,0.0,-0.99984,0.0,0.03541]
[1778243125418,53.58,80257.44,0.0,-0.99984,0.0,0.03537]
[1778243130453,53.58,80256.39,0.0,-0.99984,0.0,0.03532]
[1778243135488,53.58,80256.44,0.0,-0.99984,0.0,0.03523]
[1778243140523,53.58,80256.95,0.0,-0.99984,0.0,0.03525]
[1778243145559,53.58,80256.72,0.0,-0.99984,0.0,0.03524]
[1778243148579,53.58,80251.99,0.0,-0.99984,0.0,0.03504]
[1778243150593,53.58,80246.03,0.0,-0.99984,0.0,0.03479]
[1778243155627,53.58,80247.75,0.0,-0.99984,0.0,0.03486]
[1778243160666,53.58,80249.41,0.0,-0.99984,0.0,0.03493]
[1778243164713,53.58,80244.91,0.0,-0.99984,0.0,0.03475]
[1778243169756,53.58,80247.09,0.0,-0.99984,0.0,0.03484]
[1778243174777,53.58,80251.13,0.0,-0.99984,0.0,0.03501]
[1778243180821,53.58,80252.7,0.0,-0.99984,0.0,0.03507]
[1778243185858,53.58,80253.12,0.0,-0.99984,0.0,0.03509]
[1778243190890,53.58,80253.27,0.0,-0.99984,0.0,0.0351]
[1778243195925,53.58,80254.96,0.0,-0.99984,0.0,0.03507]
[1778243200960,53.58,80256.03,0.0,-0.99984,0.0,0.03512]
[1778243205996,53.58,80256.44,0.0,-0.99984,0.0,0.03513]
[1778243211035,53.58,80256.7,0.0,-0.99984,0.0,0.03515]
[1778243214055,53.58,80263.2,0.0,-0.99984,0.0,0.03542]
[1778243216069,53.58,80265.98,0.0,-0.99984,0.0,0.03554]
[1778243221104,53.58,80272.55,0.0,-0.99984,0.0,0.03582]
[1778243226139,53.58,80270.62,0.0,-0.99984,0.0,0.03574]
[1778243231175,53.58,80269.89,0.0,-0.99984,0.0,0.03571]
[1778243236210,53.58,80269.08,0.0,-0.99984,0.0,0.03567]
[1778243241245,53.58,80267.2,0.0,-0.99984,0.0,0.03559]
[1778243246279,53.58,80268.53,0.0,-0.99984,0.0,0.03565]
[1778243250307,53.58,80270.77,0.0,-0.99984,0.0,0.03574]
[1778243255342,53.58,80269.26,0.0,-0.99984,0.0,0.03558]
[1778243259370,53.58,80262.88,0.0,-0.99984,0.0,0.03531]
[1778243261384,53.58,80261.73,0.0,-0.99984,0.0,0.03526]
[1778243271454,53.58,80262.97,0.0,-0.99984,0.0,0.03532]
[1778243276489,53.58,80263.34,0.0,-0.99984,0.0,0.03533]
[1778243281526,53.58,80264.24,0.0,-0.99984,0.0,0.03537]
[1778243283540,53.58,80256.12,0.0,-0.99984,0.0,0.03503]
[1778243284547,53.58,80253.5,0.0,-0.99984,0.0,0.03492]
[1778243286561,53.58,80251.2,0.0,-0.99984,0.0,0.03482]
[1778243291596,53.58,80252.02,0.0,-0.99984,0.0,0.03485]
[1778243296631,53.58,80254.08,0.0,-0.99984,0.0,0.03494]
[1778243301666,53.58,80257.51,0.0,-0.99984,0.0,0.03508]
[1778243306701,53.58,80256.05,0.0,-0.99984,0.0,0.03502]
[1778243309722,53.58,80250.5,0.0,-0.99984,0.0,0.03479]
[1778243314760,53.58,80255.08,0.0,-0.99984,0.0,0.03489]
[1778243319792,53.58,80255.69,0.0,-0.99984,0.0,0.03491]
[1778243324828,53.58,80260.25,0.0,-0.99984,0.0,0.03511]
[1778243329865,53.58,80263.4,0.0,-0.99984,0.0,0.03524]
[1778243335693,53.58,80261.89,0.0,-0.99984,0.0,0.03517]
[1778243340946,53.58,80264.58,0.0,-0.99984,0.0,0.03529]
[1778243343963,53.58,80270.37,0.0,-0.99984,0.0,0.03553]
[1778243346984,53.58,80276.49,0.0,-0.99984,0.0,0.0358]
[1778243348998,53.58,80281.13,0.0,-0.99983,0.0,0.03599]
[1778243354035,53.58,80282.3,0.0,-0.99983,0.0,0.03605]
[1778243358061,53.58,80287.61,0.0,-0.99983,0.0,0.03627]
[1778243363096,53.58,80290.54,0.0,-0.99983,0.0,0.0364]
[1778243368131,53.58,80292.56,0.0,-0.99983,0.0,0.03649]
[1778243373167,53.58,80296.11,0.0,-0.99983,0.0,0.03655]
[1778243378203,53.58,80296.93,0.0,-0.99983,0.0,0.03658]
[1778243384248,53.58,80299.44,0.0,-0.99983,0.0,0.03669]
[1778243389280,53.58,80297.22,0.0,-0.99983,0.0,0.0366]
[1778243394323,53.58,80296.96,0.0,-0.99983,0.0,0.03658]
[1778243399350,53.58,80302.7,0.0,-0.99983,0.0,0.03684]
[1778243403386,53.58,80327.07,0.0,-0.99982,0.0,0.03792]
[1778243404404,53.58,80346.81,0.0,-0.99982,0.0,0.03882]
[1778243405422,53.58,80367.61,0.0,-0.99982,0.0,0.03979]
[1778243406420,53.58,80401.47,0.0,-0.99981,0.0,0.04142]
[1778243407435,53.58,80447.63,0.0,-0.9998,0.0,0.04374]
[1778243408435,53.58,80463.38,0.0,-0.99979,0.0,0.04456]
[1778243409440,53.58,80460.74,0.0,-0.99979,0.0,0.04442]
[1778243410457,53.58,80454.64,0.0,-0.99979,0.0,0.0441]
[1778243411463,53.58,80446.88,0.0,-0.9998,0.0,0.0437]
[1778243412469,53.58,80424.03,0.0,-0.9998,0.0,0.04254]
[1778243413477,53.58,80400.96,0.0,-0.99981,0.0,0.0414]
[1778243414488,53.58,80392.18,0.0,-0.99981,0.0,0.04097]
[1778243415526,53.58,80354.73,0.0,-0.99982,0.0,0.03919]
[1778243416499,53.58,80354.73,0.0,-0.99982,0.0,0.03919]
[1778243418513,53.58,80358.99,0.0,-0.99982,0.0,0.03939]
[1778243419526,53.58,80338.5,0.0,-0.99982,0.0,0.03844]
[1778243420531,53.58,80317.76,0.0,-0.99983,0.0,0.0375]
[1778243421537,53.58,80305.75,0.0,-0.99983,0.0,0.03697]
[1778243422545,53.58,80296.15,0.0,-0.99983,0.0,0.03655]
[1778243423550,53.58,80292.28,0.0,-0.99983,0.0,0.03638]
[1778243424562,53.58,80296.96,0.0,-0.99983,0.0,0.03658]
[1778243425565,53.58,80307.59,0.0,-0.99983,0.0,0.03705]
[1778243426573,53.58,80311.37,0.0,-0.99983,0.0,0.03722]
[1778243427581,53.58,80299.4,0.0,-0.99983,0.0,0.03669]
[1778243428611,53.58,80271.3,0.0,-0.99984,0.0,0.03548]
[1778243429612,53.58,80275.86,0.0,-0.99984,0.0,0.03567]
[1778243430621,53.58,80288.52,0.0,-0.99983,0.0,0.03622]
[1778243431641,53.58,80294.37,0.0,-0.99983,0.0,0.03637]
[1778243432630,53.58,80295.25,0.0,-0.99983,0.0,0.03641]
[1778243437665,53.58,80297.4,0.0,-0.99983,0.0,0.03651]
[1778243438673,53.58,80303.31,0.0,-0.99983,0.0,0.03676]
[1778243439679,53.58,80308.73,0.0,-0.99983,0.0,0.037]
[1778243440691,53.58,80301.83,0.0,-0.99983,0.0,0.0367]
[1778243441699,53.58,80296.14,0.0,-0.99983,0.0,0.03645]
[1778243442705,53.58,80290.79,0.0,-0.99983,0.0,0.03622]
[1778243443712,53.58,80288.85,0.0,-0.99983,0.0,0.03613]
[1778243447741,53.58,80281.32,0.0,-0.99983,0.0,0.03581]
[1778243448754,53.58,80269.15,0.0,-0.99984,0.0,0.03529]
[1778243449757,53.58,80263.27,0.0,-0.99984,0.0,0.03504]
[1778243450765,53.58,80251.24,0.0,-0.99984,0.0,0.03454]
[1778243451773,53.58,80233.32,0.0,-0.99984,0.0,0.03381]
[1778243452776,53.58,80220.45,0.0,-0.99985,0.0,0.03329]
[1778243453785,53.58,80208.62,0.0,-0.99985,0.0,0.03281]
[1778243454795,53.58,80205.05,0.0,-0.99985,0.0,0.03267]
[1778243455797,53.58,80198.01,0.0,-0.99985,0.0,0.0324]
[1778243456805,53.58,80195.37,0.0,-0.99985,0.0,0.03229]
[1778243459825,53.58,80190.3,0.0,-0.99985,0.0,0.0321]
[1778243460834,53.58,80179.77,0.0,-0.99985,0.0,0.03169]
[1778243461843,53.58,80181.41,0.0,-0.99985,0.0,0.03175]
[1778243462859,53.58,80189.29,0.0,-0.99985,0.0,0.03206]
[1778243463866,53.58,80198.09,0.0,-0.99985,0.0,0.0324]
[1778243464874,53.58,80211.3,0.0,-0.99985,0.0,0.03292]
[1778243465881,53.58,80214.68,0.0,-0.99985,0.0,0.03305]
[1778243467926,53.58,80218.72,0.0,-0.99985,0.0,0.03322]
[1778243469914,53.58,80232.49,0.0,-0.99984,0.0,0.03377]
[1778243470920,53.58,80244.52,0.0,-0.99984,0.0,0.03426]
[1778243471933,53.58,80247.03,0.0,-0.99984,0.0,0.03437]
[1778243476993,53.58,80250.27,0.0,-0.99984,0.0,0.0345]
[1778243479995,53.58,80241.8,0.0,-0.99984,0.0,0.03415]
[1778243480998,53.58,80226.53,0.0,-0.99985,0.0,0.03353]
[1778243482006,53.58,80220.18,0.0,-0.99985,0.0,0.03327]
[1778243483013,53.58,80217.88,0.0,-0.99985,0.0,0.03318]
[1778243485034,53.58,80214.47,0.0,-0.99985,0.0,0.03305]
[1778243487040,53.58,80220.33,0.0,-0.99985,0.0,0.03328]
[1778243489054,53.58,80229.18,0.0,-0.99985,0.0,0.03364]
[1778243490061,53.58,80233.3,0.0,-0.99984,0.0,0.0338]
[1778243494092,53.58,80225.04,0.0,-0.99985,0.0,0.03338]
[1778243496851,53.58,80218.27,0.0,-0.99985,0.0,0.03311]
[1778243498118,53.58,80217.26,0.0,-0.99985,0.0,0.03307]
[1778243503154,53.58,80217.93,0.0,-0.99985,0.0,0.03309]
[1778243505168,53.58,80202.34,0.0,-0.99985,0.0,0.03248]
[1778243506924,53.58,80185.38,0.0,-0.99985,0.0,0.03182]
[1778243509197,53.58,80184.31,0.0,-0.99985,0.0,0.03178]
[1778243511211,53.58,80178.87,0.0,-0.99986,0.0,0.03157]
[1778243513226,53.58,80174.42,0.0,-0.99986,0.0,0.0314]
[1778243514233,53.58,80164.48,0.0,-0.99986,0.0,0.03102]
[1778243515239,53.58,80164.1,0.0,-0.99986,0.0,0.03101]
[1778243516993,53.58,80172.07,0.0,-0.99986,0.0,0.03131]
[1778243518263,53.58,80175.78,0.0,-0.99986,0.0,0.03145]
[1778243521282,53.58,80177.2,0.0,-0.99986,0.0,0.03151]
[1778243523295,53.58,80182.58,0.0,-0.99985,0.0,0.03171]
[1778243527071,53.58,80195.82,0.0,-0.99985,0.0,0.03222]
[1778243527323,53.58,80195.82,0.0,-0.99985,0.0,0.03222]
[1778243530346,53.58,80189.23,0.0,-0.99985,0.0,0.03197]
[1778243533366,53.58,80195.98,0.0,-0.99985,0.0,0.03223]
[1778243536387,53.58,80200.4,0.0,-0.99985,0.0,0.0324]
[1778243539409,53.58,80210.65,0.0,-0.99985,0.0,0.03281]
[1778243540414,53.58,80213.67,0.0,-0.99985,0.0,0.03292]
[1778243542428,53.58,80218.56,0.0,-0.99985,0.0,0.03312]
[1778243547464,53.58,80219.83,0.0,-0.99985,0.0,0.03317]
[1778243549477,53.58,80220.51,0.0,-0.99985,0.0,0.0332]
[1778243554511,53.58,80223.37,0.0,-0.99985,0.0,0.03322]
[1778243556526,53.58,80225.41,0.0,-0.99985,0.0,0.0333]
[1778243558540,53.58,80235.39,0.0,-0.99985,0.0,0.03371]
[1778243559549,53.58,80239.05,0.0,-0.99984,0.0,0.03386]
[1778243561564,53.58,80240.43,0.0,-0.99984,0.0,0.03391]
[1778243566599,53.58,80239.09,0.0,-0.99984,0.0,0.03386]
[1778243571635,53.58,80242.64,0.0,-0.99984,0.0,0.034]
[1778243576673,53.58,80240.07,0.0,-0.99984,0.0,0.0339]
[1778243581704,53.58,80241.9,0.0,-0.99984,0.0,0.03397]
[1778243584724,53.58,80247.42,0.0,-0.99984,0.0,0.0342]
[1778243588752,53.58,80248.49,0.0,-0.99984,0.0,0.03424]
[1778243592780,53.58,80247.42,0.0,-0.99984,0.0,0.0342]
[1778243594794,53.58,80260.34,0.0,-0.99984,0.0,0.03473]
[1778243595802,53.58,80272.1,0.0,-0.99984,0.0,0.03523]
[1778243596809,53.58,80271.86,0.0,-0.99984,0.0,0.03522]
[1778243601843,53.58,80276.95,0.0,-0.99984,0.0,0.03543]
[1778243606881,53.58,80274.65,0.0,-0.99984,0.0,0.03533]
[1778243608895,53.58,80281.19,0.0,-0.99984,0.0,0.03561]
[1778243610905,53.58,80281.21,0.0,-0.99984,0.0,0.03561]
[1778243612924,53.58,80275.6,0.0,-0.99984,0.0,0.03528]
[1778243617960,53.58,80276.49,0.0,-0.99984,0.0,0.03532]
[1778243621987,53.58,80269.54,0.0,-0.99984,0.0,0.03502]
[1778243625012,53.58,80265.76,0.0,-0.99984,0.0,0.03487]
[1778243630048,53.58,80265.23,0.0,-0.99984,0.0,0.03484]
[1778243635083,53.58,80254.59,0.0,-0.99984,0.0,0.0344]
[1778243636090,53.58,80234.8,0.0,-0.99985,0.0,0.03359]
[1778243637100,53.58,80233.73,0.0,-0.99985,0.0,0.03355]
[1778243642132,53.58,80236.55,0.0,-0.99985,0.0,0.03366]
[1778243647168,53.58,80234.63,0.0,-0.99985,0.0,0.03358]
[1778243651197,53.58,80225.2,0.0,-0.99985,0.0,0.0332]
[1778243652228,53.58,80215.87,0.0,-0.99985,0.0,0.03283]
[1778243653212,53.58,80214.25,0.0,-0.99985,0.0,0.03277]
[1778243658007,53.58,80207.96,0.0,-0.99985,0.0,0.03252]
[1778243663289,53.58,80203.9,0.0,-0.99985,0.0,0.03236]
[1778243666315,53.58,80208.91,0.0,-0.99985,0.0,0.03256]
[1778243670339,53.58,80218.19,0.0,-0.99985,0.0,0.03293]
[1778243675373,53.58,80223.27,0.0,-0.99985,0.0,0.03304]
[1778243680408,53.58,80226.53,0.0,-0.99985,0.0,0.03317]
[1778243685444,53.58,80231.24,0.0,-0.99985,0.0,0.03336]
[1778243688217,53.58,80224.12,0.0,-0.99985,0.0,0.03307]
[1778243688464,53.58,80224.12,0.0,-0.99985,0.0,0.03307]
[1778243692492,53.58,80233.07,0.0,-0.99985,0.0,0.03343]
[1778243693499,53.58,80239.24,0.0,-0.99985,0.0,0.03368]
[1778243694507,53.58,80242.26,0.0,-0.99984,0.0,0.0338]
[1778243699541,53.58,80240.54,0.0,-0.99984,0.0,0.03373]
[1778243703569,53.58,80244.65,0.0,-0.99984,0.0,0.0339]
[1778243708603,53.58,80247.2,0.0,-0.99984,0.0,0.034]
[1778243713640,53.58,80244.97,0.0,-0.99984,0.0,0.03391]
[1778243716661,53.58,80236.29,0.0,-0.99985,0.0,0.03356]
[1778243718686,53.58,80232.65,0.0,-0.99985,0.0,0.03341]
[1778243723717,53.58,80238.4,0.0,-0.99985,0.0,0.03365]
[1778243724726,53.58,80244.43,0.0,-0.99984,0.0,0.03389]
[1778243726738,53.58,80249.58,0.0,-0.99984,0.0,0.0341]
[1778243731773,53.58,80247.54,0.0,-0.99984,0.0,0.03393]
[1778243736807,53.58,80245.77,0.0,-0.99984,0.0,0.03385]
[1778243739830,53.58,80236.63,0.0,-0.99985,0.0,0.03348]
[1778243742851,53.58,80229.96,0.0,-0.99985,0.0,0.03321]
[1778243747886,53.58,80231.41,0.0,-0.99985,0.0,0.03327]
[1778243750907,53.58,80223.78,0.0,-0.99985,0.0,0.03297]
[1778243752921,53.58,80219.21,0.0,-0.99985,0.0,0.03279]
[1778243755944,53.58,80212.09,0.0,-0.99985,0.0,0.03251]
[1778243756949,53.58,80207.66,0.0,-0.99985,0.0,0.03233]
[1778243758964,53.58,80205.69,0.0,-0.99985,0.0,0.03226]
[1778243759971,53.58,80211.6,0.0,-0.99985,0.0,0.03249]
[1778243760977,53.58,80212.41,0.0,-0.99985,0.0,0.03252]
[1778243763998,53.58,80207.22,0.0,-0.99985,0.0,0.03232]
[1778243769038,53.58,80209.35,0.0,-0.99985,0.0,0.0324]
[1778243774073,53.58,80215.97,0.0,-0.99985,0.0,0.03266]
[1778243775078,53.58,80218.57,0.0,-0.99985,0.0,0.03276]
[1778243780112,53.58,80224.9,0.0,-0.99985,0.0,0.03301]
[1778243785147,53.58,80229.78,0.0,-0.99985,0.0,0.03321]
[1778243787161,53.58,80224.48,0.0,-0.99985,0.0,0.033]
[1778243792196,53.58,80227.41,0.0,-0.99985,0.0,0.03302]
[1778243793203,53.58,80232.64,0.0,-0.99985,0.0,0.03323]
[1778243794210,53.58,80233.75,0.0,-0.99985,0.0,0.03328]
[1778243799250,53.58,80234.23,0.0,-0.99985,0.0,0.0333]
[1778243804285,53.58,80236.45,0.0,-0.99985,0.0,0.03338]
[1778243809320,53.58,80238.24,0.0,-0.99985,0.0,0.03346]
[1778243812341,53.58,80244.49,0.0,-0.99985,0.0,0.03371]
[1778243813349,53.58,80247.12,0.0,-0.99984,0.0,0.03382]
[1778243818383,53.58,80248.1,0.0,-0.99984,0.0,0.03386]
[1778243823420,53.58,80248.2,0.0,-0.99984,0.0,0.03386]
[1778243829212,53.58,80249.62,0.0,-0.99984,0.0,0.03392]
[1778243831475,53.58,80256.56,0.0,-0.99984,0.0,0.0342]
[1778243834495,53.58,80260.16,0.0,-0.99984,0.0,0.03435]
[1778243839285,53.58,80247.69,0.0,-0.99984,0.0,0.03384]
[1778243840537,53.58,80251.11,0.0,-0.99984,0.0,0.03398]
[1778243841546,53.58,80253.87,0.0,-0.99984,0.0,0.03409]
[1778243842551,53.58,80248.53,0.0,-0.99984,0.0,0.03387]
[1778243843558,53.58,80227.8,0.0,-0.99985,0.0,0.03304]
[1778243844565,53.58,80216.6,0.0,-0.99985,0.0,0.03259]
[1778243845573,53.58,80212.74,0.0,-0.99985,0.0,0.03244]
[1778243846580,53.58,80212.68,0.0,-0.99985,0.0,0.03244]
[1778243849355,53.58,80207.14,0.0,-0.99985,0.0,0.03222]
[1778243851614,53.58,80205.8,0.0,-0.99985,0.0,0.03208]
[1778243852621,53.58,80196.01,0.0,-0.99985,0.0,0.03171]
[1778243853628,53.58,80192.64,0.0,-0.99986,0.0,0.03158]
[1778243859424,53.58,80188.74,0.0,-0.99986,0.0,0.03143]
[1778243864706,53.58,80185.29,0.0,-0.99986,0.0,0.0313]
[1778243869741,53.58,80185.2,0.0,-0.99986,0.0,0.03129]
[1778243874776,53.58,80185.82,0.0,-0.99986,0.0,0.03132]
[1778243879812,53.58,80183.39,0.0,-0.99986,0.0,0.03122]
[1778243883840,53.58,80189.86,0.0,-0.99986,0.0,0.03147]
[1778243888875,53.58,80182.73,0.0,-0.99986,0.0,0.0312]
[1778243893913,53.58,80182.69,0.0,-0.99986,0.0,0.0312]
[1778243898947,53.58,80184.67,0.0,-0.99986,0.0,0.03127]
[1778243903982,53.58,80186.16,0.0,-0.99986,0.0,0.03133]
[1778243908012,53.58,80180.64,0.0,-0.99986,0.0,0.03112]
[1778243909018,53.58,80180.05,0.0,-0.99986,0.0,0.0311]
[1778243914055,53.58,80186.22,0.0,-0.99986,0.0,0.03125]
[1778243916070,53.58,80187.55,0.0,-0.99986,0.0,0.0313]
[1778243922112,53.58,80187.63,0.0,-0.99986,0.0,0.0313]
[1778243923119,53.58,80192.68,0.0,-0.99986,0.0,0.03149]
[1778243924126,53.58,80202.31,0.0,-0.99985,0.0,0.03186]
[1778243925134,53.58,80205.61,0.0,-0.99985,0.0,0.03199]
[1778243929161,53.58,80205.01,0.0,-0.99985,0.0,0.03197]
[1778243934197,53.58,80207.16,0.0,-0.99985,0.0,0.03205]
[1778243936211,53.58,80216.62,0.0,-0.99985,0.0,0.03242]
[1778243937218,53.58,80220.32,0.0,-0.99985,0.0,0.03256]
[1778243942253,53.58,80214.9,0.0,-0.99985,0.0,0.03235]
[1778243944266,53.58,80213.23,0.0,-0.99985,0.0,0.03228]
[1778243949301,53.58,80210.63,0.0,-0.99985,0.0,0.03218]
[1778243954337,53.58,80199.74,0.0,-0.99985,0.0,0.03176]
[1778243955345,53.58,80190.36,0.0,-0.99986,0.0,0.0314]
[1778243956352,53.58,80190.07,0.0,-0.99986,0.0,0.03139]
[1778243959373,53.58,80187.8,0.0,-0.99986,0.0,0.03131]
[1778243965414,53.58,80186.27,0.0,-0.99986,0.0,0.03125]
[1778243970449,53.58,80186.35,0.0,-0.99986,0.0,0.03125]
[1778243973470,53.58,80180.91,0.0,-0.99986,0.0,0.03096]
[1778243978513,53.58,80182.84,0.0,-0.99986,0.0,0.03103]
[1778243980527,53.58,80187.9,0.0,-0.99986,0.0,0.03122]
[1778243985564,53.58,80188.26,0.0,-0.99986,0.0,0.03124]
[1778243987576,53.58,80194.62,0.0,-0.99986,0.0,0.03148]
[1778243992611,53.58,80194.1,0.0,-0.99986,0.0,0.03146]
[1778243997646,53.58,80198.59,0.0,-0.99986,0.0,0.03163]
[1778244002681,53.58,80196.25,0.0,-0.99986,0.0,0.03154]
[1778244006709,53.58,80193.29,0.0,-0.99986,0.0,0.03143]
[1778244010487,53.58,80202.48,0.0,-0.99985,0.0,0.03178]
[1778244013758,53.58,80204.28,0.0,-0.99985,0.0,0.03185]
[1778244018794,53.58,80207.22,0.0,-0.99985,0.0,0.03196]
[1778244023832,53.58,80210.51,0.0,-0.99985,0.0,0.03209]
[1778244028863,53.58,80213.46,0.0,-0.99985,0.0,0.03221]
[1778244033899,53.58,80212.74,0.0,-0.99985,0.0,0.03209]
[1778244038945,53.58,80218.36,0.0,-0.99985,0.0,0.03231]
[1778244043969,53.58,80219.87,0.0,-0.99985,0.0,0.03237]
[1778244049005,53.58,80220.19,0.0,-0.99985,0.0,0.03238]
[1778244054040,53.58,80224.04,0.0,-0.99985,0.0,0.03253]
[1778244055047,53.58,80230.51,0.0,-0.99985,0.0,0.03279]
[1778244056058,53.58,80232.92,0.0,-0.99985,0.0,0.03288]
[1778244061096,53.58,80229.91,0.0,-0.99985,0.0,0.03276]
[1778244066131,53.58,80229.33,0.0,-0.99985,0.0,0.03274]
[1778244068145,53.58,80223.85,0.0,-0.99985,0.0,0.03252]
[1778244070159,53.58,80221.65,0.0,-0.99985,0.0,0.03244]
[1778244073182,53.58,80227.93,0.0,-0.99985,0.0,0.03268]
[1778244078215,53.58,80225.78,0.0,-0.99985,0.0,0.0326]
[1778244083250,53.58,80227.21,0.0,-0.99985,0.0,0.03266]
[1778244088286,53.58,80222.85,0.0,-0.99985,0.0,0.03248]
[1778244093323,53.58,80217.85,0.0,-0.99985,0.0,0.0322]
[1778244095336,53.58,80210.99,0.0,-0.99985,0.0,0.03193]
[1778244099365,53.58,80216.41,0.0,-0.99985,0.0,0.03214]
[1778244104399,53.58,80216.64,0.0,-0.99985,0.0,0.03215]
[1778244110441,53.58,80217.07,0.0,-0.99985,0.0,0.03217]
[1778244115476,53.58,80217.91,0.0,-0.99985,0.0,0.0322]
[1778244117491,53.58,80223.23,0.0,-0.99985,0.0,0.03241]
[1778244122535,53.58,80217.31,0.0,-0.99985,0.0,0.03218]
[1778244123533,53.58,80213.52,0.0,-0.99985,0.0,0.03203]
[1778244129576,53.58,80214.81,0.0,-0.99985,0.0,0.03208]
[1778244134610,53.58,80215.51,0.0,-0.99985,0.0,0.03211]
[1778244139646,53.58,80216.68,0.0,-0.99985,0.0,0.03215]
[1778244144681,53.58,80216.41,0.0,-0.99985,0.0,0.03214]
[1778244149716,53.58,80217.33,0.0,-0.99985,0.0,0.03218]
[1778244152737,53.58,80223.78,0.0,-0.99985,0.0,0.03234]
[1778244153746,53.58,80225.66,0.0,-0.99985,0.0,0.03242]
[1778244155758,53.58,80230.24,0.0,-0.99985,0.0,0.0326]
[1778244161576,53.58,80230.36,0.0,-0.99985,0.0,0.0326]
[1778244166841,53.58,80229.74,0.0,-0.99985,0.0,0.03258]
[1778244171650,53.58,80239.59,0.0,-0.99985,0.0,0.03297]
[1778244172879,53.58,80240.99,0.0,-0.99985,0.0,0.03302]
[1778244177911,53.58,80240.67,0.0,-0.99985,0.0,0.03301]
[1778244182947,53.58,80239.75,0.0,-0.99985,0.0,0.03297]
[1778244187982,53.58,80238.62,0.0,-0.99985,0.0,0.03293]
[1778244193019,53.58,80238.75,0.0,-0.99985,0.0,0.03293]
[1778244198053,53.58,80234.84,0.0,-0.99985,0.0,0.03278]
[1778244199060,53.58,80226.17,0.0,-0.99985,0.0,0.03244]
[1778244200068,53.58,80226.66,0.0,-0.99985,0.0,0.03246]
[1778244205101,53.58,80226.16,0.0,-0.99985,0.0,0.03244]
[1778244208123,53.58,80220.95,0.0,-0.99985,0.0,0.03223]
[1778244209130,53.58,80218.99,0.0,-0.99985,0.0,0.03216]
[1778244211143,53.58,80216.31,0.0,-0.99985,0.0,0.03196]
[1778244216179,53.58,80217.68,0.0,-0.99985,0.0,0.03202]
[1778244218201,53.58,80224.66,0.0,-0.99985,0.0,0.03229]
[1778244219202,53.58,80234.4,0.0,-0.99985,0.0,0.03267]
[1778244220207,53.58,80237.23,0.0,-0.99985,0.0,0.03278]
[1778244224237,53.58,80235.35,0.0,-0.99985,0.0,0.03271]
[1778244229273,53.58,80226.36,0.0,-0.99985,0.0,0.03236]
[1778244230282,53.58,80227.64,0.0,-0.99985,0.0,0.03241]
[1778244233302,53.58,80233.46,0.0,-0.99985,0.0,0.03263]
[1778244235315,53.58,80235.63,0.0,-0.99985,0.0,0.03272]
[1778244240350,53.58,80236.4,0.0,-0.99985,0.0,0.03275]
[1778244245385,53.58,80236.95,0.0,-0.99985,0.0,0.03277]
[1778244250420,53.58,80238.05,0.0,-0.99985,0.0,0.03282]
[1778244255456,53.58,80235.72,0.0,-0.99985,0.0,0.03272]
[1778244260490,53.58,80234.56,0.0,-0.99985,0.0,0.03268]
[1778244266531,53.58,80233.05,0.0,-0.99985,0.0,0.03262]
[1778244271567,53.58,80232.71,0.0,-0.99985,0.0,0.03252]
[1778244276602,53.58,80231.79,0.0,-0.99985,0.0,0.03248]
[1778244281650,53.58,80227.69,0.0,-0.99985,0.0,0.03232]
[1778244282655,53.58,80222.59,0.0,-0.99985,0.0,0.03212]
[1778244284661,53.58,80217.56,0.0,-0.99985,0.0,0.03193]
[1778244285667,53.58,80215.62,0.0,-0.99985,0.0,0.03185]
[1778244290703,53.58,80216.61,0.0,-0.99985,0.0,0.03189]
[1778244295740,53.58,80217.41,0.0,-0.99985,0.0,0.03192]
[1778244300781,53.58,80219.01,0.0,-0.99985,0.0,0.03198]
[1778244303797,53.58,80212.27,0.0,-0.99985,0.0,0.03172]
[1778244307823,53.58,80208.65,0.0,-0.99986,0.0,0.03158]
[1778244308832,53.58,80202.56,0.0,-0.99986,0.0,0.03135]
[1778244309837,53.58,80201.26,0.0,-0.99986,0.0,0.0313]
[1778244313866,53.58,80194.26,0.0,-0.99986,0.0,0.03104]
[1778244314872,53.58,80185.04,0.0,-0.99986,0.0,0.03069]
[1778244315879,53.58,80181.61,0.0,-0.99986,0.0,0.03056]
[1778244319908,53.58,80189.48,0.0,-0.99986,0.0,0.03086]
[1778244324944,53.58,80185.44,0.0,-0.99986,0.0,0.0307]
[1778244329977,53.58,80186.01,0.0,-0.99986,0.0,0.03073]
[1778244334012,53.58,80180.12,0.0,-0.99986,0.0,0.03042]
[1778244335013,53.58,80174.72,0.0,-0.99986,0.0,0.03022]
[1778244336033,53.58,80171.9,0.0,-0.99986,0.0,0.03012]
[1778244337037,53.58,80161.48,0.0,-0.99986,0.0,0.02974]
[1778244338043,53.58,80153.47,0.0,-0.99987,0.0,0.02945]
[1778244339054,53.58,80152.69,0.0,-0.99987,0.0,0.02942]
[1778244341065,53.58,80140.28,0.0,-0.99987,0.0,0.02898]
[1778244342843,53.58,80147.72,0.0,-0.99987,0.0,0.02924]
[1778244344087,53.58,80153.71,0.0,-0.99987,0.0,0.02946]
[1778244345094,53.58,80153.77,0.0,-0.99987,0.0,0.02946]
[1778244346101,53.58,80154.47,0.0,-0.99987,0.0,0.02949]
[1778244351138,53.58,80161.85,0.0,-0.99986,0.0,0.02975]
[1778244353151,53.58,80165.85,0.0,-0.99986,0.0,0.0299]
[1778244358188,53.58,80168.63,0.0,-0.99986,0.0,0.03]
[1778244363223,53.58,80165.58,0.0,-0.99986,0.0,0.02989]
[1778244368257,53.58,80169.56,0.0,-0.99986,0.0,0.03003]
[1778244371277,53.58,80174.93,0.0,-0.99986,0.0,0.03023]
[1778244373291,53.58,80177.44,0.0,-0.99986,0.0,0.03032]
[1778244378326,53.58,80177.28,0.0,-0.99986,0.0,0.03032]
[1778244383361,53.58,80180.63,0.0,-0.99986,0.0,0.03044]
[1778244388397,53.58,80176.6,0.0,-0.99986,0.0,0.03029]
[1778244389403,53.58,80171.35,0.0,-0.99986,0.0,0.0301]
[1778244390410,53.58,80170.47,0.0,-0.99986,0.0,0.03007]
[1778244395446,53.58,80174.73,0.0,-0.99986,0.0,0.03014]
[1778244397460,53.58,80178.06,0.0,-0.99986,0.0,0.03026]
[1778244402496,53.58,80177.27,0.0,-0.99986,0.0,0.03023]
[1778244407530,53.58,80177.81,0.0,-0.99986,0.0,0.03025]
[1778244412565,53.58,80177.78,0.0,-0.99986,0.0,0.03025]
[1778244414579,53.58,80183.76,0.0,-0.99986,0.0,0.03047]
[1778244415587,53.58,80186.54,0.0,-0.99986,0.0,0.03058]
[1778244420621,53.58,80184.32,0.0,-0.99986,0.0,0.03049]
[1778244425658,53.58,80181.14,0.0,-0.99986,0.0,0.03038]
[1778244427670,53.58,80175.14,0.0,-0.99986,0.0,0.03016]
[1778244432706,53.58,80175.34,0.0,-0.99986,0.0,0.03016]
[1778244437741,53.58,80174.42,0.0,-0.99986,0.0,0.03013]
[1778244441769,53.58,80171.37,0.0,-0.99986,0.0,0.03002]
[1778244445797,53.58,80176.99,0.0,-0.99986,0.0,0.03022]
[1778244447811,53.58,80179.98,0.0,-0.99986,0.0,0.03033]
[1778244452846,53.58,80180.49,0.0,-0.99986,0.0,0.03027]
[1778244455869,53.58,80189.12,0.0,-0.99986,0.0,0.03059]
[1778244456874,53.58,80195.4,0.0,-0.99986,0.0,0.03082]
[1778244457881,53.58,80193.69,0.0,-0.99986,0.0,0.03076]
[1778244459895,53.58,80186.64,0.0,-0.99986,0.0,0.0305]
[1778244460902,53.58,80181.4,0.0,-0.99986,0.0,0.0303]
[1778244461911,53.58,80176.09,0.0,-0.99986,0.0,0.03011]
[1778244462916,53.58,80175.35,0.0,-0.99986,0.0,0.03008]
[1778244467952,53.58,80166.06,0.0,-0.99986,0.0,0.02974]
[1778244469967,53.58,80165.57,0.0,-0.99986,0.0,0.02972]
[1778244473022,53.58,80172.63,0.0,-0.99986,0.0,0.02998]
[1778244475036,53.58,80176.68,0.0,-0.99986,0.0,0.03013]
[1778244478059,53.58,80182.48,0.0,-0.99986,0.0,0.03034]
[1778244479065,53.58,80186.12,0.0,-0.99986,0.0,0.03048]
[1778244482086,53.58,80180.15,0.0,-0.99986,0.0,0.03026]
[1778244484099,53.58,80173.37,0.0,-0.99986,0.0,0.03001]
[1778244487120,53.58,80172.97,0.0,-0.99986,0.0,0.02999]
[1778244492155,53.58,80172.32,0.0,-0.99986,0.0,0.02997]
[1778244497190,53.58,80176.86,0.0,-0.99986,0.0,0.03013]
[1778244502225,53.58,80172.76,0.0,-0.99986,0.0,0.02998]
[1778244505247,53.58,80164.81,0.0,-0.99986,0.0,0.0297]
[1778244506253,53.58,80159.26,0.0,-0.99987,0.0,0.02949]
[1778244508267,53.58,80158.62,0.0,-0.99987,0.0,0.02947]
[1778244514034,53.58,80145.76,0.0,-0.99987,0.0,0.02893]
[1778244516323,53.58,80147.5,0.0,-0.99987,0.0,0.02899]
[1778244518337,53.58,80151.37,0.0,-0.99987,0.0,0.02913]
[1778244524104,53.58,80156.79,0.0,-0.99987,0.0,0.02932]
[1778244529414,53.58,80146.03,0.0,-0.99987,0.0,0.02894]
[1778244530421,53.58,80137.26,0.0,-0.99987,0.0,0.02863]
[1778244531428,53.58,80136.43,0.0,-0.99987,0.0,0.0286]
[1778244536463,53.58,80136.5,0.0,-0.99987,0.0,0.02861]
[1778244540491,53.58,80133.1,0.0,-0.99987,0.0,0.02849]
[1778244543512,53.58,80131.59,0.0,-0.99987,0.0,0.02843]
[1778244547541,53.58,80138.58,0.0,-0.99987,0.0,0.02868]
[1778244548547,53.58,80139.61,0.0,-0.99987,0.0,0.02872]
[1778244552575,53.58,80134.44,0.0,-0.99987,0.0,0.02853]
[1778244553597,53.58,80127.45,0.0,-0.99987,0.0,0.02829]
[1778244554596,53.58,80121.89,0.0,-0.99987,0.0,0.0281]
[1778244555603,53.58,80118.69,0.0,-0.99987,0.0,0.02799]
[1778244557614,53.58,80114.3,0.0,-0.99987,0.0,0.02784]
[1778244562648,53.58,80116.21,0.0,-0.99987,0.0,0.0279]
[1778244567683,53.58,80114.32,0.0,-0.99987,0.0,0.02784]
[1778244572719,53.58,80107.25,0.0,-0.99987,0.0,0.02752]
[1778244574735,53.58,80106.51,0.0,-0.99987,0.0,0.0275]
[1778244579769,53.58,80101.0,0.0,-0.99988,0.0,0.02731]
[1778244581784,53.58,80095.84,0.0,-0.99988,0.0,0.02714]
[1778244583796,53.58,80090.68,0.0,-0.99988,0.0,0.02697]
[1778244584803,53.58,80089.43,0.0,-0.99988,0.0,0.02693]
[1778244589841,53.58,80092.69,0.0,-0.99988,0.0,0.02703]
[1778244592860,53.58,80086.06,0.0,-0.99988,0.0,0.02681]
[1778244594875,53.58,80080.23,0.0,-0.99988,0.0,0.02662]
[1778244596889,53.58,80072.34,0.0,-0.99988,0.0,0.02636]
[1778244601922,53.58,80065.54,0.0,-0.99988,0.0,0.02614]
[1778244606957,53.58,80070.16,0.0,-0.99988,0.0,0.02629]
[1778244611992,53.58,80068.47,0.0,-0.99988,0.0,0.02624]
[1778244613000,53.58,80063.2,0.0,-0.99988,0.0,0.02607]
[1778244614010,53.58,80057.58,0.0,-0.99988,0.0,0.02589]
[1778244615018,53.58,80054.05,0.0,-0.99988,0.0,0.02578]
[1778244620057,53.58,80055.12,0.0,-0.99988,0.0,0.02581]
[1778244621060,53.58,80046.58,0.0,-0.99988,0.0,0.02554]
[1778244622075,53.58,80040.05,0.0,-0.99989,0.0,0.02533]
[1778244623075,53.58,80040.59,0.0,-0.99989,0.0,0.02535]
[1778244624081,53.58,80033.87,0.0,-0.99989,0.0,0.02514]
[1778244625121,53.58,80030.78,0.0,-0.99989,0.0,0.02505]
[1778244626106,53.58,80018.69,0.0,-0.99989,0.0,0.02467]
[1778244627112,53.58,79992.88,0.0,-0.99989,0.0,0.0239]
[1778244628124,53.58,79979.02,0.0,-0.99989,0.0,0.02349]
[1778244629125,53.58,79990.98,0.0,-0.99989,0.0,0.02384]
[1778244630132,53.58,79998.61,0.0,-0.99989,0.0,0.02407]
[1778244634160,53.58,79989.7,0.0,-0.99989,0.0,0.02373]
[1778244639197,53.58,79992.86,0.0,-0.99989,0.0,0.02383]
[1778244644232,53.58,80000.47,0.0,-0.99989,0.0,0.02405]
[1778244648264,53.58,80006.06,0.0,-0.99989,0.0,0.02422]
[1778244650276,53.58,79998.73,0.0,-0.99989,0.0,0.024]
[1778244652289,53.58,80007.43,0.0,-0.99989,0.0,0.02426]
[1778244657331,53.58,80004.94,0.0,-0.99989,0.0,0.02419]
[1778244662367,53.58,80006.3,0.0,-0.99989,0.0,0.02423]
[1778244663374,53.58,79998.59,0.0,-0.99989,0.0,0.024]
[1778244665101,53.58,79997.99,0.0,-0.99989,0.0,0.02398]
[1778244665389,53.58,79997.99,0.0,-0.99989,0.0,0.02398]
[1778244668410,53.58,79988.58,0.0,-0.99989,0.0,0.0237]
[1778244669418,53.58,79990.11,0.0,-0.99989,0.0,0.02375]
[1778244675175,53.58,79987.7,0.0,-0.99989,0.0,0.02368]
[1778244678481,53.58,79996.28,0.0,-0.99989,0.0,0.02393]
[1778244679488,53.58,80001.63,0.0,-0.99989,0.0,0.02409]
[1778244680494,53.58,80001.93,0.0,-0.99989,0.0,0.0241]
[1778244683517,53.58,79996.75,0.0,-0.99989,0.0,0.02394]
[1778244686536,53.58,79990.31,0.0,-0.99989,0.0,0.02375]
[1778244691571,53.58,79990.25,0.0,-0.99989,0.0,0.02368]
[1778244696606,53.58,79986.92,0.0,-0.99989,0.0,0.02358]
[1778244701641,53.58,79991.32,0.0,-0.99989,0.0,0.02371]
[1778244703655,53.58,79995.41,0.0,-0.99989,0.0,0.02383]
[1778244708690,53.58,79997.71,0.0,-0.99989,0.0,0.0239]
[1778244712717,53.58,80004.59,0.0,-0.99989,0.0,0.02411]
[1778244715739,53.58,80010.42,0.0,-0.99989,0.0,0.02428]
[1778244720775,53.58,80015.1,0.0,-0.99989,0.0,0.02442]
[1778244725816,53.58,80014.65,0.0,-0.99989,0.0,0.02441]
[1778244730845,53.58,80018.02,0.0,-0.99989,0.0,0.02451]
[1778244735880,53.58,80014.45,0.0,-0.99989,0.0,0.0244]
[1778244739908,53.58,80008.7,0.0,-0.99989,0.0,0.02423]
[1778244744944,53.58,80011.43,0.0,-0.99989,0.0,0.02431]
[1778244749980,53.58,80009.96,0.0,-0.99989,0.0,0.02427]
[1778244753001,53.58,80001.38,0.0,-0.99989,0.0,0.02394]
[1778244754007,53.58,79999.84,0.0,-0.99989,0.0,0.0239]
[1778244757029,53.58,80005.28,0.0,-0.99989,0.0,0.02406]
[1778244758039,53.58,80006.22,0.0,-0.99989,0.0,0.02409]
[1778244763074,53.58,80002.43,0.0,-0.99989,0.0,0.02397]
[1778244766092,53.58,79996.7,0.0,-0.99989,0.0,0.0238]
[1778244770120,53.58,80002.99,0.0,-0.99989,0.0,0.02399]
[1778244771127,53.58,80003.27,0.0,-0.99989,0.0,0.024]
[1778244776161,53.58,80004.19,0.0,-0.99989,0.0,0.02403]
[1778244781197,53.58,80006.93,0.0,-0.99989,0.0,0.02411]
[1778244786232,53.58,80011.76,0.0,-0.99989,0.0,0.02425]
[1778244788247,53.58,80015.98,0.0,-0.99989,0.0,0.02438]
[1778244793283,53.58,80019.57,0.0,-0.99989,0.0,0.02449]
[1778244798319,53.58,80022.61,0.0,-0.99989,0.0,0.02458]
[1778244802348,53.58,80029.08,0.0,-0.99989,0.0,0.02478]
[1778244804361,53.58,80032.51,0.0,-0.99989,0.0,0.02489]
[1778244808389,53.58,80041.62,0.0,-0.99989,0.0,0.02517]
[1778244809396,53.58,80046.02,0.0,-0.99989,0.0,0.02531]
[1778244810403,53.58,80049.17,0.0,-0.99988,0.0,0.0254]
[1778244811412,53.58,80049.48,0.0,-0.99989,0.0,0.02534]
[1778244816449,53.58,80050.6,0.0,-0.99988,0.0,0.02538]
[1778244817452,53.58,80056.97,0.0,-0.99988,0.0,0.02558]
[1778244822487,53.58,80057.43,0.0,-0.99988,0.0,0.02559]
[1778244827522,53.58,80062.15,0.0,-0.99988,0.0,0.02574]
[1778244829536,53.58,80067.47,0.0,-0.99988,0.0,0.02591]
[1778244832559,53.58,80072.6,0.0,-0.99988,0.0,0.02608]
[1778244834571,53.58,80078.71,0.0,-0.99988,0.0,0.02627]
[1778244839611,53.58,80070.44,0.0,-0.99988,0.0,0.02601]
[1778244840617,53.58,80064.04,0.0,-0.99988,0.0,0.0258]
[1778244841628,53.58,80063.09,0.0,-0.99988,0.0,0.02577]
[1778244846661,53.58,80067.08,0.0,-0.99988,0.0,0.0259]
[1778244851697,53.58,80066.91,0.0,-0.99988,0.0,0.02589]
[1778244856731,53.58,80065.38,0.0,-0.99988,0.0,0.02585]
[1778244861766,53.58,80062.48,0.0,-0.99988,0.0,0.02575]
[1778244866801,53.58,80061.43,0.0,-0.99988,0.0,0.02572]
[1778244871836,53.58,80059.93,0.0,-0.99988,0.0,0.0256]
[1778244875863,53.58,80065.75,0.0,-0.99988,0.0,0.02578]
[1778244880899,53.58,80072.27,0.0,-0.99988,0.0,0.02599]
[1778244883921,53.58,80077.3,0.0,-0.99988,0.0,0.02615]
[1778244887949,53.58,80084.01,0.0,-0.99988,0.0,0.02637]
[1778244890969,53.58,80090.46,0.0,-0.99988,0.0,0.02658]
[1778244894997,53.58,80095.57,0.0,-0.99988,0.0,0.02675]
[1778244900038,53.58,80097.29,0.0,-0.99988,0.0,0.02681]
[1778244905073,53.58,80094.15,0.0,-0.99988,0.0,0.0267]
[1778244906080,53.58,80088.41,0.0,-0.99988,0.0,0.02651]
[1778244907087,53.58,80087.87,0.0,-0.99988,0.0,0.0265]
[1778244912124,53.58,80093.8,0.0,-0.99988,0.0,0.02669]
[1778244916150,53.58,80099.37,0.0,-0.99988,0.0,0.02688]
[1778244921187,53.58,80101.7,0.0,-0.99988,0.0,0.02695]
[1778244926220,53.58,80105.23,0.0,-0.99988,0.0,0.02707]
[1778244931255,53.58,80106.06,0.0,-0.99988,0.0,0.02702]
[1778244937017,53.58,80106.83,0.0,-0.99988,0.0,0.02705]
[1778244942333,53.58,80100.65,0.0,-0.99988,0.0,0.02684]
[1778244947369,53.58,80099.2,0.0,-0.99988,0.0,0.02679]
[1778244952403,53.58,80102.54,0.0,-0.99988,0.0,0.0269]
[1778244957438,53.58,80104.35,0.0,-0.99988,0.0,0.02696]
[1778244962473,53.58,80104.76,0.0,-0.99988,0.0,0.02698]
[1778244966501,53.58,80112.65,0.0,-0.99988,0.0,0.02724]
[1778244967508,53.58,80113.77,0.0,-0.99988,0.0,0.02728]
[1778244972544,53.58,80116.73,0.0,-0.99988,0.0,0.02738]
[1778244977580,53.58,80118.22,0.0,-0.99987,0.0,0.02743]
[1778244982615,53.58,80124.95,0.0,-0.99987,0.0,0.02766]
[1778244983622,53.58,80128.68,0.0,-0.99987,0.0,0.02778]
[1778244985638,53.58,80131.02,0.0,-0.99987,0.0,0.02786]
[1778244990678,53.58,80127.92,0.0,-0.99987,0.0,0.02776]
[1778244995712,53.58,80124.53,0.0,-0.99987,0.0,0.02756]
[1778245000746,53.58,80129.52,0.0,-0.99987,0.0,0.02773]
[1778245005781,53.58,80127.64,0.0,-0.99987,0.0,0.02767]
[1778245008802,53.58,80126.06,0.0,-0.99987,0.0,0.02762]
[1778245013837,53.58,80122.2,0.0,-0.99987,0.0,0.02749]
[1778245018872,53.58,80119.81,0.0,-0.99988,0.0,0.0274]
[1778245023907,53.58,80125.74,0.0,-0.99987,0.0,0.02761]
[1778245029949,53.58,80123.61,0.0,-0.99987,0.0,0.02753]
[1778245034985,53.58,80124.81,0.0,-0.99987,0.0,0.02757]
[1778245040021,53.58,80124.08,0.0,-0.99987,0.0,0.02755]
[1778245045057,53.58,80124.27,0.0,-0.99987,0.0,0.02756]
[1778245051098,53.58,80123.86,0.0,-0.99987,0.0,0.02746]
[1778245056135,53.58,80123.61,0.0,-0.99987,0.0,0.02746]
[1778245064190,53.58,80123.36,0.0,-0.99987,0.0,0.02745]
[1778245070237,53.58,80122.64,0.0,-0.99987,0.0,0.02742]
[1778245075272,53.58,80124.42,0.0,-0.99987,0.0,0.02748]
[1778245083343,53.58,80123.65,0.0,-0.99987,0.0,0.02746]
[1778245088364,53.58,80118.66,0.0,-0.99988,0.0,0.02729]
[1778245094406,53.58,80117.35,0.0,-0.99988,0.0,0.02725]
[1778245098434,53.58,80111.69,0.0,-0.99988,0.0,0.02706]
[1778245100448,53.58,80107.52,0.0,-0.99988,0.0,0.02692]
[1778245102463,53.58,80099.51,0.0,-0.99988,0.0,0.02665]
[1778245103469,53.58,80096.29,0.0,-0.99988,0.0,0.02655]
[1778245105484,53.58,80095.06,0.0,-0.99988,0.0,0.02651]
[1778245109513,53.58,80089.16,0.0,-0.99988,0.0,0.02632]
[1778245115556,53.58,80093.06,0.0,-0.99988,0.0,0.02637]
[1778245120592,53.58,80093.46,0.0,-0.99988,0.0,0.02638]
[1778245123613,53.58,80099.03,0.0,-0.99988,0.0,0.02656]
[1778245127639,53.58,80091.51,0.0,-0.99988,0.0,0.02632]
[1778245129653,53.58,80085.93,0.0,-0.99988,0.0,0.02614]
[1778245130661,53.58,80077.96,0.0,-0.99988,0.0,0.02588]
[1778245132674,53.58,80060.66,0.0,-0.99988,0.0,0.02533]
[1778245133689,53.58,80033.1,0.0,-0.99989,0.0,0.02448]
[1778245134690,53.58,80033.1,0.0,-0.99989,0.0,0.02448]
[1778245135697,53.58,80019.13,0.0,-0.99989,0.0,0.02406]
[1778245136704,53.58,80023.38,0.0,-0.99989,0.0,0.02419]
[1778245138719,53.58,80019.72,0.0,-0.99989,0.0,0.02408]
[1778245139725,53.58,80023.11,0.0,-0.99989,0.0,0.02418]
[1778245144762,53.58,80019.89,0.0,-0.99989,0.0,0.02408]
[1778245146775,53.58,80018.94,0.0,-0.99989,0.0,0.02405]
[1778245148790,53.58,80011.96,0.0,-0.99989,0.0,0.02385]
[1778245149796,53.58,80010.12,0.0,-0.99989,0.0,0.02379]
[1778245154831,53.58,80009.02,0.0,-0.99989,0.0,0.02376]
[1778245159867,53.58,80010.47,0.0,-0.99989,0.0,0.0238]
[1778245164901,53.58,80009.4,0.0,-0.99989,0.0,0.02377]
[1778245166937,53.58,80012.77,0.0,-0.99989,0.0,0.02387]
[1778245168640,53.58,79966.68,0.0,-0.9999,0.0,0.02254]
[1778245170954,53.58,79973.95,0.0,-0.9999,0.0,0.02274]
[1778245171962,53.58,79976.31,0.0,-0.9999,0.0,0.02274]
[1778245172969,53.58,79983.64,0.0,-0.9999,0.0,0.02295]
[1778245174982,53.58,79984.44,0.0,-0.9999,0.0,0.02298]
[1778245180023,53.58,79988.27,0.0,-0.9999,0.0,0.02309]
[1778245185059,53.58,79990.93,0.0,-0.9999,0.0,0.02316]
[1778245190092,53.58,79997.38,0.0,-0.99989,0.0,0.02335]
[1778245191096,53.58,80003.19,0.0,-0.99989,0.0,0.02352]
[1778245192103,53.58,80005.79,0.0,-0.99989,0.0,0.0236]
[1778245194117,53.58,80013.52,0.0,-0.99989,0.0,0.02382]
[1778245195127,53.58,80017.08,0.0,-0.99989,0.0,0.02393]
[1778245200165,53.58,80020.07,0.0,-0.99989,0.0,0.02402]
[1778245205204,53.58,80013.82,0.0,-0.99989,0.0,0.02383]
[1778245206202,53.58,80013.82,0.0,-0.99989,0.0,0.02383]
[1778245207209,53.58,80011.75,0.0,-0.99989,0.0,0.02377]
[1778245212245,53.58,80008.57,0.0,-0.99989,0.0,0.02368]
[1778245215310,53.58,80015.4,0.0,-0.99989,0.0,0.02388]
[1778245216320,53.58,80018.06,0.0,-0.99989,0.0,0.02396]
[1778245221353,53.58,80016.19,0.0,-0.99989,0.0,0.0239]
[1778245225387,53.58,80006.9,0.0,-0.99989,0.0,0.02363]
[1778245226392,53.58,79999.5,0.0,-0.99989,0.0,0.02341]
[1778245227398,53.58,79998.12,0.0,-0.99989,0.0,0.02337]
[1778245230419,53.58,80003.16,0.0,-0.99989,0.0,0.02352]
[1778245231425,53.58,80006.69,0.0,-0.99989,0.0,0.02355]
[1778245234447,53.58,80009.45,0.0,-0.99989,0.0,0.02364]
[1778245236460,53.58,80014.82,0.0,-0.99989,0.0,0.02379]
[1778245241495,53.58,80016.78,0.0,-0.99989,0.0,0.02385]
[1778245246532,53.58,80016.43,0.0,-0.99989,0.0,0.02384]
[1778245249552,53.58,80021.61,0.0,-0.99989,0.0,0.024]
[1778245251567,53.58,80027.72,0.0,-0.99989,0.0,0.02418]
[1778245254591,53.58,80035.14,0.0,-0.99989,0.0,0.0244]
[1778245255594,53.58,80037.5,0.0,-0.99989,0.0,0.02448]
[1778245260629,53.58,80036.58,0.0,-0.99989,0.0,0.02445]
[1778245262648,53.58,80031.49,0.0,-0.99989,0.0,0.02429]
[1778245265664,53.58,80025.09,0.0,-0.99989,0.0,0.0241]
[1778245269695,53.58,80018.06,0.0,-0.99989,0.0,0.02389]
[1778245274730,53.58,80018.38,0.0,-0.99989,0.0,0.0239]
[1778245277748,53.58,80012.92,0.0,-0.99989,0.0,0.02374]
[1778245282783,53.58,80009.0,0.0,-0.99989,0.0,0.02362]
[1778245286811,53.58,80001.67,0.0,-0.99989,0.0,0.02341]
[1778245288825,53.58,79995.8,0.0,-0.99989,0.0,0.02324]
[1778245293859,53.58,79994.5,0.0,-0.9999,0.0,0.02313]
[1778245295874,53.58,79999.8,0.0,-0.99989,0.0,0.02329]
[1778245297888,53.58,80004.58,0.0,-0.99989,0.0,0.02343]
[1778245302923,53.58,80007.52,0.0,-0.99989,0.0,0.02351]
[1778245306951,53.58,80012.87,0.0,-0.99989,0.0,0.02367]
[1778245311988,53.58,80018.98,0.0,-0.99989,0.0,0.02385]
[1778245314001,53.58,80020.51,0.0,-0.99989,0.0,0.02389]
[1778245316019,53.58,80031.09,0.0,-0.99989,0.0,0.02421]
[1778245317024,53.58,80034.01,0.0,-0.99989,0.0,0.0243]
[1778245322058,53.58,80035.7,0.0,-0.99989,0.0,0.02435]
[1778245327095,53.58,80038.88,0.0,-0.99989,0.0,0.02445]
[1778245328112,53.58,80057.68,0.0,-0.99989,0.0,0.02502]
[1778245329809,53.58,80069.94,0.0,-0.99988,0.0,0.02541]
[1778245335152,53.58,80069.59,0.0,-0.99988,0.0,0.0254]
[1778245340187,53.58,80070.35,0.0,-0.99988,0.0,0.02542]
[1778245344215,53.58,80061.91,0.0,-0.99989,0.0,0.02516]
[1778245345222,53.58,80051.55,0.0,-0.99989,0.0,0.02483]
[1778245350257,53.58,80050.25,0.0,-0.99989,0.0,0.02479]
[1778245355293,53.58,80040.92,0.0,-0.99989,0.0,0.02444]
[1778245356302,53.58,80036.3,0.0,-0.99989,0.0,0.0243]
[1778245360021,53.58,80030.99,0.0,-0.99989,0.0,0.02414]
[1778245363349,53.58,80025.91,0.0,-0.99989,0.0,0.02399]
[1778245368382,53.58,80021.46,0.0,-0.99989,0.0,0.02385]
[1778245373418,53.58,80021.2,0.0,-0.99989,0.0,0.02385]
[1778245375432,53.58,80013.08,0.0,-0.99989,0.0,0.02361]
[1778245376439,53.58,80006.9,0.0,-0.99989,0.0,0.02343]
[1778245377446,53.58,80004.66,0.0,-0.99989,0.0,0.02336]
[1778245380467,53.58,80002.92,0.0,-0.99989,0.0,0.02331]
[1778245385502,53.58,80006.64,0.0,-0.99989,0.0,0.02342]
[1778245390537,53.58,80014.06,0.0,-0.99989,0.0,0.02364]
[1778245394566,53.58,80019.18,0.0,-0.99989,0.0,0.02379]
[1778245399603,53.58,80022.79,0.0,-0.99989,0.0,0.02389]
[1778245404636,53.58,80029.97,0.0,-0.99989,0.0,0.02411]
[1778245408665,53.58,80035.25,0.0,-0.99989,0.0,0.02427]
[1778245411685,53.58,80039.9,0.0,-0.99989,0.0,0.02434]
[1778245412692,53.58,80045.83,0.0,-0.99989,0.0,0.02452]
[1778245413699,53.58,80047.01,0.0,-0.99989,0.0,0.02455]
[1778245415716,53.58,80052.04,0.0,-0.99989,0.0,0.02471]
[1778245416722,53.58,80058.35,0.0,-0.99989,0.0,0.0249]
[1778245417728,53.58,80060.59,0.0,-0.99989,0.0,0.02497]
[1778245421757,53.58,80065.11,0.0,-0.99989,0.0,0.02511]
[1778245423770,53.58,80065.89,0.0,-0.99989,0.0,0.02514]
[1778245428805,53.58,80067.07,0.0,-0.99989,0.0,0.02517]
[1778245430820,53.58,80072.21,0.0,-0.99988,0.0,0.02533]
[1778245434848,53.58,80064.1,0.0,-0.99989,0.0,0.02508]
[1778245436862,53.58,80062.23,0.0,-0.99989,0.0,0.02502]
[1778245441895,53.58,80060.64,0.0,-0.99989,0.0,0.02497]
[1778245444917,53.58,80054.54,0.0,-0.99989,0.0,0.02478]
[1778245445953,53.58,80047.27,0.0,-0.99989,0.0,0.02456]
[1778245446959,53.58,80028.0,0.0,-0.99989,0.0,0.02398]
[1778245447971,53.58,80012.15,0.0,-0.99989,0.0,0.02351]
[1778245449990,53.58,80018.06,0.0,-0.99989,0.0,0.02369]
[1778245452005,53.58,80028.1,0.0,-0.99989,0.0,0.02398]
[1778245453012,53.58,80028.3,0.0,-0.99989,0.0,0.02399]
[1778245457039,53.58,80034.69,0.0,-0.99989,0.0,0.02418]
[1778245462074,53.58,80035.33,0.0,-0.99989,0.0,0.0242]
[1778245466102,53.58,80028.59,0.0,-0.99989,0.0,0.024]
[1778245470130,53.58,80038.17,0.0,-0.99989,0.0,0.02429]
[1778245471137,53.58,80037.89,0.0,-0.99989,0.0,0.02421]
[1778245476172,53.58,80042.48,0.0,-0.99989,0.0,0.02435]
[1778245480201,53.58,80048.67,0.0,-0.99989,0.0,0.02453]
[1778245485235,53.58,80045.37,0.0,-0.99989,0.0,0.02443]
[1778245490965,53.58,80044.98,0.0,-0.99989,0.0,0.02442]
[1778245496314,53.58,80044.16,0.0,-0.99989,0.0,0.0244]
[1778245501347,53.58,80040.98,0.0,-0.99989,0.0,0.0243]
[1778245507389,53.58,80040.43,0.0,-0.99989,0.0,0.02428]
[1778245511110,53.58,80051.11,0.0,-0.99989,0.0,0.02461]
[1778245512435,53.58,80057.9,0.0,-0.99989,0.0,0.02482]
[1778245513433,53.58,80063.58,0.0,-0.99989,0.0,0.02499]
[1778245514442,53.58,80067.16,0.0,-0.99989,0.0,0.0251]
[1778245516454,53.58,80069.95,0.0,-0.99989,0.0,0.02519]
[1778245521179,53.58,80061.81,0.0,-0.99989,0.0,0.02494]
[1778245523503,53.58,80053.02,0.0,-0.99989,0.0,0.02467]
[1778245524512,53.58,80048.25,0.0,-0.99989,0.0,0.02452]
[1778245526524,53.58,80044.61,0.0,-0.99989,0.0,0.02441]
[1778245531559,53.58,80046.08,0.0,-0.99989,0.0,0.02439]
[1778245533574,53.58,80035.99,0.0,-0.99989,0.0,0.02408]
[1778245534580,53.58,80035.19,0.0,-0.99989,0.0,0.02406]
[1778245538608,53.58,80026.31,0.0,-0.99989,0.0,0.02379]
[1778245539615,53.58,80022.25,0.0,-0.99989,0.0,0.02367]
[1778245541629,53.58,80018.73,0.0,-0.99989,0.0,0.02357]
[1778245546665,53.58,80016.53,0.0,-0.99989,0.0,0.0235]
[1778245550692,53.58,80012.85,0.0,-0.99989,0.0,0.0234]
[1778245554722,53.58,80012.94,0.0,-0.99989,0.0,0.0234]
[1778245559757,53.58,80011.22,0.0,-0.99989,0.0,0.02335]
[1778245561770,53.58,80001.78,0.0,-0.9999,0.0,0.02308]
[1778245562777,53.58,79993.42,0.0,-0.9999,0.0,0.02284]
[1778245563784,53.58,79988.36,0.0,-0.9999,0.0,0.02269]
[1778245564790,53.58,79985.51,0.0,-0.9999,0.0,0.02261]
[1778245568821,53.58,79977.6,0.0,-0.9999,0.0,0.02239]
[1778245573856,53.58,79977.32,0.0,-0.9999,0.0,0.02238]
[1778245575869,53.58,79970.91,0.0,-0.9999,0.0,0.0222]
[1778245578890,53.58,79964.37,0.0,-0.9999,0.0,0.02202]
[1778245579897,53.58,79960.81,0.0,-0.9999,0.0,0.02192]
[1778245581911,53.58,79961.02,0.0,-0.9999,0.0,0.02193]
[1778245583925,53.58,79947.78,0.0,-0.9999,0.0,0.02157]
[1778245584937,53.58,79939.96,0.0,-0.9999,0.0,0.02136]
[1778245585944,53.58,79931.77,0.0,-0.9999,0.0,0.02114]
[1778245586951,53.58,79930.5,0.0,-0.9999,0.0,0.0211]
[1778245590986,53.58,79924.38,0.0,-0.99991,0.0,0.02094]
[1778245591994,53.58,79917.17,0.0,-0.99991,0.0,0.02069]
[1778245593000,53.58,79913.83,0.0,-0.99991,0.0,0.02061]
[1778245594007,53.58,79922.39,0.0,-0.99991,0.0,0.02083]
[1778245595014,53.58,79923.54,0.0,-0.99991,0.0,0.02086]
[1778245599044,53.58,79926.37,0.0,-0.99991,0.0,0.02093]
[1778245604079,53.58,79914.57,0.0,-0.99991,0.0,0.02062]
[1778245605086,53.58,79903.33,0.0,-0.99991,0.0,0.02033]
[1778245606094,53.58,79902.63,0.0,-0.99991,0.0,0.02032]
[1778245611130,53.58,79902.25,0.0,-0.99991,0.0,0.02031]
[1778245614151,53.58,79895.88,0.0,-0.99991,0.0,0.02014]
[1778245616164,53.58,79901.62,0.0,-0.99991,0.0,0.02029]
[1778245618178,53.58,79905.45,0.0,-0.99991,0.0,0.02039]
[1778245623213,53.58,79906.64,0.0,-0.99991,0.0,0.02042]
[1778245627241,53.58,79913.62,0.0,-0.99991,0.0,0.0206]
[1778245630263,53.58,79904.26,0.0,-0.99991,0.0,0.02036]
[1778245631269,53.58,79894.42,0.0,-0.99991,0.0,0.02011]
[1778245632277,53.58,79891.02,0.0,-0.99991,0.0,0.02002]
[1778245633288,53.58,79893.8,0.0,-0.99991,0.0,0.02009]
[1778245638320,53.58,79902.85,0.0,-0.99991,0.0,0.02032]
[1778245639326,53.58,79896.23,0.0,-0.99991,0.0,0.02015]
[1778245641340,53.58,79902.59,0.0,-0.99991,0.0,0.02032]
[1778245642347,53.58,79909.44,0.0,-0.99991,0.0,0.02049]
[1778245643355,53.58,79910.13,0.0,-0.99991,0.0,0.02051]
[1778245648389,53.58,79921.97,0.0,-0.99991,0.0,0.02082]
[1778245649396,53.58,79934.13,0.0,-0.9999,0.0,0.02114]
[1778245652241,53.58,79932.1,0.0,-0.99991,0.0,0.02102]
[1778245654431,53.58,79924.33,0.0,-0.99991,0.0,0.02082]
[1778245656445,53.58,79924.53,0.0,-0.99991,0.0,0.02082]
[1778245659466,53.58,79907.98,0.0,-0.99991,0.0,0.02039]
[1778245660474,53.58,79890.62,0.0,-0.99991,0.0,0.01995]
[1778245662324,53.58,79891.6,0.0,-0.99991,0.0,0.01998]
[1778245667523,53.58,79893.2,0.0,-0.99991,0.0,0.02002]
[1778245668529,53.58,79905.11,0.0,-0.99991,0.0,0.02032]
[1778245669536,53.58,79916.4,0.0,-0.99991,0.0,0.02061]
[1778245670543,53.58,79904.43,0.0,-0.99991,0.0,0.0203]
[1778245672401,53.58,79888.21,0.0,-0.99991,0.0,0.01989]
[1778245673565,53.58,79887.64,0.0,-0.99991,0.0,0.01988]
[1778245677593,53.58,79893.98,0.0,-0.99991,0.0,0.02004]
[1778245678604,53.58,79897.03,0.0,-0.99991,0.0,0.02011]
[1778245682627,53.58,79901.71,0.0,-0.99991,0.0,0.02023]
[1778245686663,53.58,79888.12,0.0,-0.99991,0.0,0.01989]
[1778245687664,53.58,79880.28,0.0,-0.99991,0.0,0.01969]
[1778245692701,53.58,79890.77,0.0,-0.99991,0.0,0.01996]
[1778245694715,53.58,79896.71,0.0,-0.99991,0.0,0.02011]
[1778245699750,53.58,79900.35,0.0,-0.99991,0.0,0.0202]
[1778245703779,53.58,79905.95,0.0,-0.99991,0.0,0.02034]
[1778245707807,53.58,79913.99,0.0,-0.99991,0.0,0.02055]
[1778245708814,53.58,79906.34,0.0,-0.99991,0.0,0.02035]
[1778245709822,53.58,79900.87,0.0,-0.99991,0.0,0.02021]
[1778245710829,53.58,79906.43,0.0,-0.99991,0.0,0.02035]
[1778245712845,53.58,79911.71,0.0,-0.99991,0.0,0.02043]
[1778245714856,53.58,79906.05,0.0,-0.99991,0.0,0.02028]
[1778245715863,53.58,79897.97,0.0,-0.99991,0.0,0.02008]
[1778245716870,53.58,79890.88,0.0,-0.99991,0.0,0.0199]
[1778245721906,53.58,79893.11,0.0,-0.99991,0.0,0.01996]
[1778245726941,53.58,79886.11,0.0,-0.99991,0.0,0.01978]
[1778245731975,53.58,79885.28,0.0,-0.99991,0.0,0.01976]
[1778245737010,53.58,79884.62,0.0,-0.99991,0.0,0.01974]
[1778245742047,53.58,79883.57,0.0,-0.99991,0.0,0.01972]
[1778245747082,53.58,79888.43,0.0,-0.99991,0.0,0.01984]
[1778245752118,53.58,79892.7,0.0,-0.99991,0.0,0.01994]
[1778245757159,53.58,79893.32,0.0,-0.99991,0.0,0.01996]
[1778245762190,53.58,79893.17,0.0,-0.99991,0.0,0.01996]
[1778245767224,53.58,79895.11,0.0,-0.99991,0.0,0.02001]
[1778245772261,53.58,79894.74,0.0,-0.99991,0.0,0.01994]
[1778245777295,53.58,79880.69,0.0,-0.99991,0.0,0.01959]
[1778245778303,53.58,79874.4,0.0,-0.99991,0.0,0.01943]
[1778245783338,53.58,79877.8,0.0,-0.99991,0.0,0.01951]
[1778245788375,53.58,79879.55,0.0,-0.99991,0.0,0.01956]
[1778245790389,53.58,79885.06,0.0,-0.99991,0.0,0.01969]
[1778245794416,53.58,79894.85,0.0,-0.99991,0.0,0.01994]
[1778245797436,53.58,79888.91,0.0,-0.99991,0.0,0.01979]
[1778245802471,53.58,79885.33,0.0,-0.99991,0.0,0.0197]
[1778245807508,53.58,79887.33,0.0,-0.99991,0.0,0.01975]
[1778245809520,53.58,79892.74,0.0,-0.99991,0.0,0.01989]
[1778245811534,53.58,79893.17,0.0,-0.99991,0.0,0.0199]
[1778245812542,53.58,79906.96,0.0,-0.99991,0.0,0.02025]
[1778245814556,53.58,79910.7,0.0,-0.99991,0.0,0.02034]
[1778245816571,53.58,79913.7,0.0,-0.99991,0.0,0.02042]
[1778245818586,53.58,79905.76,0.0,-0.99991,0.0,0.02022]
[1778245819592,53.58,79904.6,0.0,-0.99991,0.0,0.02019]
[1778245824628,53.58,79906.64,0.0,-0.99991,0.0,0.02024]
[1778245828657,53.58,79901.48,0.0,-0.99991,0.0,0.02011]
[1778245830670,53.58,79895.87,0.0,-0.99991,0.0,0.01997]
[1778245833690,53.58,79893.14,0.0,-0.99991,0.0,0.01984]
[1778245838728,53.58,79894.02,0.0,-0.99991,0.0,0.01986]
[1778245839738,53.58,79899.19,0.0,-0.99991,0.0,0.01999]
[1778245840742,53.58,79897.24,0.0,-0.99991,0.0,0.01994]
[1778245841751,53.58,79880.62,0.0,-0.99991,0.0,0.01953]
[1778245843611,53.58,79856.38,0.0,-0.99992,0.0,0.01894]
[1778245844775,53.58,79853.0,0.0,-0.99992,0.0,0.01885]
[1778245849811,53.58,79857.95,0.0,-0.99991,0.0,0.01897]
[1778245851822,53.58,79862.95,0.0,-0.99991,0.0,0.01909]
[1778245853681,53.58,79870.79,0.0,-0.99991,0.0,0.01928]
[1778245853835,53.58,79870.79,0.0,-0.99991,0.0,0.01928]
[1778245854841,53.58,79876.43,0.0,-0.99991,0.0,0.01942]
[1778245858872,53.58,79871.51,0.0,-0.99991,0.0,0.0193]
[1778245859876,53.58,79865.04,0.0,-0.99991,0.0,0.01914]
[1778245861891,53.58,79859.14,0.0,-0.99991,0.0,0.019]
[1778245866926,53.58,79861.57,0.0,-0.99991,0.0,0.01906]
[1778245868939,53.58,79871.62,0.0,-0.99991,0.0,0.01931]
[1778245872967,53.58,79866.62,0.0,-0.99991,0.0,0.01918]
[1778245874984,53.58,79860.9,0.0,-0.99991,0.0,0.01904]
[1778245875992,53.58,79851.8,0.0,-0.99992,0.0,0.01883]
[1778245876997,53.58,79849.1,0.0,-0.99992,0.0,0.01876]
[1778245878003,53.58,79853.42,0.0,-0.99992,0.0,0.01886]
[1778245883039,53.58,79848.13,0.0,-0.99992,0.0,0.01874]
[1778245886062,53.58,79844.88,0.0,-0.99992,0.0,0.01866]
[1778245887068,53.58,79851.22,0.0,-0.99992,0.0,0.01881]
[1778245889082,53.58,79859.22,0.0,-0.99991,0.0,0.019]
[1778245890089,53.58,79864.45,0.0,-0.99991,0.0,0.01913]
[1778245893111,53.58,79873.83,0.0,-0.99991,0.0,0.0193]
[1778245898146,53.58,79876.05,0.0,-0.99991,0.0,0.01936]
[1778245903181,53.58,79869.52,0.0,-0.99991,0.0,0.0192]
[1778245908216,53.58,79870.29,0.0,-0.99991,0.0,0.01922]
[1778245912246,53.58,79874.9,0.0,-0.99991,0.0,0.01933]
[1778245917281,53.58,79875.67,0.0,-0.99991,0.0,0.01935]
[1778245922316,53.58,79876.72,0.0,-0.99991,0.0,0.01937]
[1778245924334,53.58,79883.69,0.0,-0.99991,0.0,0.01954]
[1778245929368,53.58,79884.57,0.0,-0.99991,0.0,0.01957]
[1778245934404,53.58,79882.75,0.0,-0.99991,0.0,0.01952]
[1778245939438,53.58,79866.16,0.0,-0.99991,0.0,0.01912]
[1778245940445,53.58,79850.7,0.0,-0.99992,0.0,0.01874]
[1778245945481,53.58,79849.83,0.0,-0.99992,0.0,0.01872]
[1778245950516,53.58,79857.5,0.0,-0.99992,0.0,0.01891]
[1778245955550,53.58,79850.92,0.0,-0.99992,0.0,0.01869]
[1778245957569,53.58,79842.16,0.0,-0.99992,0.0,0.01849]
[1778245959581,53.58,79837.83,0.0,-0.99992,0.0,0.01838]
[1778245964615,53.58,79838.3,0.0,-0.99992,0.0,0.0184]
[1778245967640,53.58,79834.8,0.0,-0.99992,0.0,0.01831]
[1778245968648,53.58,79827.89,0.0,-0.99992,0.0,0.01815]
[1778245971669,53.58,79821.86,0.0,-0.99992,0.0,0.01801]
[1778245976710,53.58,79815.29,0.0,-0.99992,0.0,0.01786]
[1778245980741,53.58,79808.46,0.0,-0.99992,0.0,0.01771]
[1778245981761,53.58,79805.18,0.0,-0.99992,0.0,0.01763]
[1778245983766,53.58,79802.86,0.0,-0.99992,0.0,0.01758]
[1778245984775,53.58,79807.91,0.0,-0.99992,0.0,0.0177]
[1778245985780,53.58,79806.34,0.0,-0.99992,0.0,0.01766]
[1778245987794,53.58,79801.64,0.0,-0.99992,0.0,0.01756]
[1778245992829,53.58,79796.09,0.0,-0.99992,0.0,0.01743]
[1778245997864,53.58,79794.46,0.0,-0.99992,0.0,0.01739]
[1778246000885,53.58,79787.6,0.0,-0.99992,0.0,0.01724]
[1778246002899,53.58,79785.84,0.0,-0.99992,0.0,0.0172]
[1778246005920,53.58,79776.5,0.0,-0.99992,0.0,0.017]
[1778246007938,53.58,79774.47,0.0,-0.99992,0.0,0.01696]
[1778246009949,53.58,79781.14,0.0,-0.99992,0.0,0.0171]
[1778246012970,53.58,79775.97,0.0,-0.99992,0.0,0.01694]
[1778246018020,53.58,79777.42,0.0,-0.99992,0.0,0.01697]
[1778246022042,53.58,79784.72,0.0,-0.99992,0.0,0.01713]
[1778246023049,53.58,79784.27,0.0,-0.99992,0.0,0.01712]
[1778246027078,53.58,79779.18,0.0,-0.99992,0.0,0.01701]
[1778246030098,53.58,79775.28,0.0,-0.99992,0.0,0.01692]
[1778246035134,53.58,79771.76,0.0,-0.99992,0.0,0.01685]
[1778246037147,53.58,79764.34,0.0,-0.99993,0.0,0.01669]
[1778246038155,53.58,79757.85,0.0,-0.99993,0.0,0.01655]
[1778246039161,53.58,79760.97,0.0,-0.99993,0.0,0.01661]
[1778246044197,53.58,79761.67,0.0,-0.99993,0.0,0.01663]
[1778246046211,53.58,79767.97,0.0,-0.99993,0.0,0.01676]
[1778246048230,53.58,79774.77,0.0,-0.99992,0.0,0.01691]
[1778246049232,53.58,79782.18,0.0,-0.99992,0.0,0.01707]
[1778246050238,53.58,79783.77,0.0,-0.99992,0.0,0.01711]
[1778246052252,53.58,79791.53,0.0,-0.99992,0.0,0.01728]
[1778246057289,53.58,79795.81,0.0,-0.99992,0.0,0.01737]
[1778246060309,53.58,79785.51,0.0,-0.99992,0.0,0.01714]
[1778246061315,53.58,79785.51,0.0,-0.99992,0.0,0.01714]
[1778246062322,53.58,79778.3,0.0,-0.99992,0.0,0.01699]
[1778246067357,53.58,79783.63,0.0,-0.99992,0.0,0.0171]
[1778246070380,53.58,79777.51,0.0,-0.99992,0.0,0.01697]
[1778246072394,53.58,79749.47,0.0,-0.99993,0.0,0.01632]
[1778246073402,53.58,79722.95,0.0,-0.99993,0.0,0.01577]
[1778246074412,53.58,79718.24,0.0,-0.99993,0.0,0.01568]
[1778246075419,53.58,79725.39,0.0,-0.99993,0.0,0.01582]
[1778246076427,53.58,79732.37,0.0,-0.99993,0.0,0.01597]
[1778246077436,53.58,79726.05,0.0,-0.99993,0.0,0.01584]
[1778246078443,53.58,79716.7,0.0,-0.99993,0.0,0.01565]
[1778246079470,53.58,79709.61,0.0,-0.99993,0.0,0.0155]
[1778246081479,53.58,79690.32,0.0,-0.99993,0.0,0.01512]
[1778246082475,53.58,79663.91,0.0,-0.99994,0.0,0.01461]
[1778246083479,53.58,79650.0,0.0,-0.99994,0.0,0.01435]
[1778246086505,53.58,79657.23,0.0,-0.99994,0.0,0.01449]
[1778246087508,53.58,79648.54,0.0,-0.99994,0.0,0.01433]
[1778246088514,53.58,79641.47,0.0,-0.99994,0.0,0.01419]
[1778246089521,53.58,79646.57,0.0,-0.99994,0.0,0.01429]
[1778246090532,53.58,79652.36,0.0,-0.99994,0.0,0.0144]
[1778246091536,53.58,79650.3,0.0,-0.99994,0.0,0.01436]
[1778246092548,53.58,79656.07,0.0,-0.99994,0.0,0.01447]
[1778246093560,53.58,79658.24,0.0,-0.99994,0.0,0.01451]
[1778246098589,53.58,79665.16,0.0,-0.99994,0.0,0.01464]
[1778246099596,53.58,79667.0,0.0,-0.99994,0.0,0.01467]
[1778246103625,53.58,79660.41,0.0,-0.99994,0.0,0.01455]
[1778246107657,53.58,79666.64,0.0,-0.99994,0.0,0.01467]
[1778246109707,53.58,79675.68,0.0,-0.99993,0.0,0.01484]
[1778246110684,53.58,79690.1,0.0,-0.99993,0.0,0.01512]
[1778246111688,53.58,79695.04,0.0,-0.99993,0.0,0.01522]
[1778246112700,53.58,79696.17,0.0,-0.99993,0.0,0.01524]
[1778246117729,53.58,79703.47,0.0,-0.99993,0.0,0.01538]
[1778246118736,53.58,79709.32,0.0,-0.99993,0.0,0.0155]
[1778246119743,53.58,79718.16,0.0,-0.99993,0.0,0.01568]
[1778246120751,53.58,79721.09,0.0,-0.99993,0.0,0.01574]
[1778246121762,53.58,79726.98,0.0,-0.99993,0.0,0.01586]
[1778246123775,53.58,79736.96,0.0,-0.99993,0.0,0.01606]
[1778246124781,53.58,79741.12,0.0,-0.99993,0.0,0.01615]
[1778246126795,53.58,79740.08,0.0,-0.99993,0.0,0.01613]
[1778246129816,53.58,79738.61,0.0,-0.99993,0.0,0.01609]
[1778246132837,53.58,79749.92,0.0,-0.99993,0.0,0.01628]
[1778246133845,53.58,79753.5,0.0,-0.99993,0.0,0.01636]
[1778246135869,53.58,79757.09,0.0,-0.99993,0.0,0.01643]
[1778246137873,53.58,79749.8,0.0,-0.99993,0.0,0.01628]
[1778246138879,53.58,79741.81,0.0,-0.99993,0.0,0.01611]
[1778246139886,53.58,79740.4,0.0,-0.99993,0.0,0.01608]
[1778246140895,53.58,79734.0,0.0,-0.99993,0.0,0.01595]
[1778246141902,53.58,79732.34,0.0,-0.99993,0.0,0.01592]
[1778246143931,53.58,79724.14,0.0,-0.99993,0.0,0.01575]
[1778246144931,53.58,79732.88,0.0,-0.99993,0.0,0.01593]
[1778246146941,53.58,79731.28,0.0,-0.99993,0.0,0.01589]
[1778246148953,53.58,79729.52,0.0,-0.99993,0.0,0.01586]
[1778246149959,53.58,79736.13,0.0,-0.99993,0.0,0.01599]
[1778246150967,53.58,79739.1,0.0,-0.99993,0.0,0.01606]
[1778246156002,53.58,79742.27,0.0,-0.99993,0.0,0.01612]
[1778246157009,53.58,79748.37,0.0,-0.99993,0.0,0.01625]
[1778246158018,53.58,79749.64,0.0,-0.99993,0.0,0.01628]
[1778246161038,53.58,79758.26,0.0,-0.99993,0.0,0.01646]
[1778246166074,53.58,79756.04,0.0,-0.99993,0.0,0.01641]
[1778246168086,53.58,79745.6,0.0,-0.99993,0.0,0.01619]
[1778246169093,53.58,79744.65,0.0,-0.99993,0.0,0.01617]
[1778246173121,53.58,79749.68,0.0,-0.99993,0.0,0.01628]
[1778246174129,53.58,79757.18,0.0,-0.99993,0.0,0.01643]
[1778246175137,53.58,79763.72,0.0,-0.99993,0.0,0.01657]
[1778246176144,53.58,79763.68,0.0,-0.99993,0.0,0.01657]
[1778246180172,53.58,79775.76,0.0,-0.99992,0.0,0.01683]
[1778246181182,53.58,79779.81,0.0,-0.99992,0.0,0.01692]
[1778246183193,53.58,79790.6,0.0,-0.99992,0.0,0.01715]
[1778246184199,53.58,79795.53,0.0,-0.99992,0.0,0.01726]
[1778246186077,53.58,79791.74,0.0,-0.99992,0.0,0.01718]
[1778246188229,53.58,79789.9,0.0,-0.99992,0.0,0.01714]
[1778246193264,53.58,79785.6,0.0,-0.99992,0.0,0.01699]
[1778246198299,53.58,79787.85,0.0,-0.99992,0.0,0.01704]
[1778246203334,53.58,79787.22,0.0,-0.99992,0.0,0.01703]
[1778246208370,53.58,79786.28,0.0,-0.99992,0.0,0.01701]
[1778246211391,53.58,79776.21,0.0,-0.99993,0.0,0.01679]
[1778246212399,53.58,79776.54,0.0,-0.99993,0.0,0.0168]
[1778246215419,53.58,79782.97,0.0,-0.99992,0.0,0.01694]
[1778246220457,53.58,79783.12,0.0,-0.99992,0.0,0.01694]
[1778246225494,53.58,79784.61,0.0,-0.99992,0.0,0.01697]
[1778246228517,53.58,79790.42,0.0,-0.99992,0.0,0.0171]
[1778246231537,53.58,79791.85,0.0,-0.99992,0.0,0.01713]
[1778246236572,53.58,79789.36,0.0,-0.99992,0.0,0.01707]
[1778246240601,53.58,79794.74,0.0,-0.99992,0.0,0.01719]
[1778246245637,53.58,79794.29,0.0,-0.99992,0.0,0.01718]
[1778246250671,53.58,79795.91,0.0,-0.99992,0.0,0.01722]
[1778246253692,53.58,79789.65,0.0,-0.99992,0.0,0.01703]
[1778246256714,53.58,79783.4,0.0,-0.99992,0.0,0.01689]
[1778246260743,53.58,79775.47,0.0,-0.99993,0.0,0.01672]
[1778246265777,53.58,79778.9,0.0,-0.99993,0.0,0.0168]
[1778246268798,53.58,79782.69,0.0,-0.99992,0.0,0.01688]
[1778246270816,53.58,79788.74,0.0,-0.99992,0.0,0.01701]
[1778246275847,53.58,79789.12,0.0,-0.99992,0.0,0.01702]
[1778246280882,53.58,79790.33,0.0,-0.99992,0.0,0.01704]
[1778246285918,53.58,79791.05,0.0,-0.99992,0.0,0.01706]
[1778246290952,53.58,79792.34,0.0,-0.99992,0.0,0.01709]
[1778246293973,53.58,79800.15,0.0,-0.99992,0.0,0.01726]
[1778246296995,53.58,79787.31,0.0,-0.99992,0.0,0.01698]
[1778246298001,53.58,79774.8,0.0,-0.99993,0.0,0.01671]
[1778246299008,53.58,79765.19,0.0,-0.99993,0.0,0.0165]
[1778246300018,53.58,79764.65,0.0,-0.99993,0.0,0.01649]
[1778246302030,53.58,79751.26,0.0,-0.99993,0.0,0.01621]
[1778246303037,53.58,79746.93,0.0,-0.99993,0.0,0.01612]
[1778246307065,53.58,79754.43,0.0,-0.99993,0.0,0.01628]
[1778246308073,53.58,79757.88,0.0,-0.99993,0.0,0.01635]
[1778246313107,53.58,79753.7,0.0,-0.99993,0.0,0.01621]
[1778246315122,53.58,79749.4,0.0,-0.99993,0.0,0.01612]
[1778246320164,53.58,79747.92,0.0,-0.99993,0.0,0.01609]
[1778246325195,53.58,79748.02,0.0,-0.99993,0.0,0.01609]
[1778246330229,53.58,79747.92,0.0,-0.99993,0.0,0.01609]
[1778246335295,53.58,79743.81,0.0,-0.99993,0.0,0.01601]
[1778246337311,53.58,79733.34,0.0,-0.99993,0.0,0.01579]
[1778246338317,53.58,79724.61,0.0,-0.99993,0.0,0.01562]
[1778246339324,53.58,79725.77,0.0,-0.99993,0.0,0.01564]
[1778246343356,53.58,79719.6,0.0,-0.99993,0.0,0.01551]
[1778246344364,53.58,79717.18,0.0,-0.99993,0.0,0.01547]
[1778246349398,53.58,79719.45,0.0,-0.99993,0.0,0.01551]
[1778246351412,53.58,79726.22,0.0,-0.99993,0.0,0.01565]
[1778246352419,53.58,79736.78,0.0,-0.99993,0.0,0.01586]
[1778246353428,53.58,79739.9,0.0,-0.99993,0.0,0.01593]
[1778246355441,53.58,79755.92,0.0,-0.99993,0.0,0.01626]
[1778246357291,53.58,79756.67,0.0,-0.99993,0.0,0.01627]
[1778246362490,53.58,79756.41,0.0,-0.99993,0.0,0.01627]
[1778246367531,53.58,79757.73,0.0,-0.99993,0.0,0.0163]
[1778246372564,53.58,79759.17,0.0,-0.99993,0.0,0.01628]
[1778246377599,53.58,79755.69,0.0,-0.99993,0.0,0.0162]
[1778246379613,53.58,79747.01,0.0,-0.99993,0.0,0.01602]
[1778246380620,53.58,79742.85,0.0,-0.99993,0.0,0.01594]
[1778246382634,53.58,79739.65,0.0,-0.99993,0.0,0.01587]
[1778246387676,53.58,79738.7,0.0,-0.99993,0.0,0.01585]
[1778246392712,53.58,79741.64,0.0,-0.99993,0.0,0.01591]
[1778246393716,53.58,79748.16,0.0,-0.99993,0.0,0.01605]
[1778246394724,53.58,79750.93,0.0,-0.99993,0.0,0.0161]
[1778246396737,53.58,79752.06,0.0,-0.99993,0.0,0.01613]
[1778246401772,53.58,79752.45,0.0,-0.99993,0.0,0.01614]
[1778246403787,53.58,79758.65,0.0,-0.99993,0.0,0.01627]
[1778246404798,53.58,79761.13,0.0,-0.99993,0.0,0.01632]
[1778246406812,53.58,79771.96,0.0,-0.99993,0.0,0.01655]
[1778246407821,53.58,79773.08,0.0,-0.99993,0.0,0.01657]
[1778246410839,53.58,79782.26,0.0,-0.99993,0.0,0.01677]
[1778246411846,53.58,79784.52,0.0,-0.99993,0.0,0.01682]
[1778246413860,53.58,79779.23,0.0,-0.99993,0.0,0.0167]
[1778246414867,53.58,79777.89,0.0,-0.99993,0.0,0.01667]
[1778246419905,53.58,79778.9,0.0,-0.99993,0.0,0.01669]
[1778246424941,53.58,79782.84,0.0,-0.99993,0.0,0.01678]
[1778246429975,53.58,79780.74,0.0,-0.99993,0.0,0.01673]
[1778246435015,53.58,79779.99,0.0,-0.99993,0.0,0.01667]
[1778246440042,53.58,79780.29,0.0,-0.99993,0.0,0.01667]
[1778246445079,53.58,79766.66,0.0,-0.99993,0.0,0.01638]
[1778246446084,53.58,79750.4,0.0,-0.99993,0.0,0.01604]
[1778246447091,53.58,79749.96,0.0,-0.99993,0.0,0.01604]
[1778246452126,53.58,79755.67,0.0,-0.99993,0.0,0.01615]
[1778246455147,53.58,79758.71,0.0,-0.99993,0.0,0.01622]
[1778246460183,53.58,79761.24,0.0,-0.99993,0.0,0.01627]
[1778246462202,53.58,79753.64,0.0,-0.99993,0.0,0.01611]
[1778246463208,53.58,79744.41,0.0,-0.99993,0.0,0.01592]
[1778246467232,53.58,79751.75,0.0,-0.99993,0.0,0.01607]
[1778246469245,53.58,79756.93,0.0,-0.99993,0.0,0.01618]
[1778246474281,53.58,79754.36,0.0,-0.99993,0.0,0.01613]
[1778246479318,53.58,79751.12,0.0,-0.99993,0.0,0.01606]
[1778246480324,53.58,79752.37,0.0,-0.99993,0.0,0.01609]
[1778246485358,53.58,79756.57,0.0,-0.99993,0.0,0.01617]
[1778246487372,53.58,79762.13,0.0,-0.99993,0.0,0.01629]
[1778246492407,53.58,79763.7,0.0,-0.99993,0.0,0.01627]
[1778246497442,53.58,79760.88,0.0,-0.99993,0.0,0.01621]
[1778246499456,53.58,79754.97,0.0,-0.99993,0.0,0.01609]
[1778246503485,53.58,79744.18,0.0,-0.99993,0.0,0.01587]
[1778246504492,53.58,79743.84,0.0,-0.99993,0.0,0.01586]
[1778246509526,53.58,79745.04,0.0,-0.99993,0.0,0.01589]
[1778246513557,53.58,79750.17,0.0,-0.99993,0.0,0.01599]
[1778246518589,53.58,79753.14,0.0,-0.99993,0.0,0.01605]
[1778246523624,53.58,79754.59,0.0,-0.99993,0.0,0.01608]
[1778246528660,53.58,79754.76,0.0,-0.99993,0.0,0.01609]
[1778246533695,53.58,79754.91,0.0,-0.99993,0.0,0.01609]
[1778246534702,53.58,79748.66,0.0,-0.99993,0.0,0.01596]
[1778246535709,53.58,79745.05,0.0,-0.99993,0.0,0.01589]
[1778246538559,53.58,79734.32,0.0,-0.99993,0.0,0.01567]
[1778246539736,53.58,79730.72,0.0,-0.99993,0.0,0.0156]
[1778246541750,53.58,79726.33,0.0,-0.99993,0.0,0.01551]
[1778246546785,53.58,79724.14,0.0,-0.99993,0.0,0.01546]
[1778246551820,53.58,79723.71,0.0,-0.99993,0.0,0.01541]
[1778246556855,53.58,79723.16,0.0,-0.99993,0.0,0.0154]
[1778246560883,53.58,79729.13,0.0,-0.99993,0.0,0.01552]
[1778246565918,53.58,79728.76,0.0,-0.99993,0.0,0.01551]
[1778246568939,53.58,79734.54,0.0,-0.99993,0.0,0.01562]
[1778246569950,53.58,79737.79,0.0,-0.99993,0.0,0.01569]
[1778246571960,53.58,79740.68,0.0,-0.99993,0.0,0.01575]
[1778246576994,53.58,79740.74,0.0,-0.99993,0.0,0.01575]
[1778246582036,53.58,79739.69,0.0,-0.99993,0.0,0.01573]
[1778246587068,53.58,79737.17,0.0,-0.99993,0.0,0.01568]
[1778246592102,53.58,79738.63,0.0,-0.99993,0.0,0.01571]
[1778246594116,53.58,79743.44,0.0,-0.99993,0.0,0.0158]
[1778246596130,53.58,79750.57,0.0,-0.99993,0.0,0.01595]
[1778246599151,53.58,79751.6,0.0,-0.99993,0.0,0.01597]
[1778246602173,53.58,79743.88,0.0,-0.99993,0.0,0.01581]
[1778246603181,53.58,79736.08,0.0,-0.99993,0.0,0.01566]
[1778246604186,53.58,79735.18,0.0,-0.99993,0.0,0.01564]
[1778246609221,53.58,79733.89,0.0,-0.99993,0.0,0.01561]
[1778246614256,53.58,79734.23,0.0,-0.99993,0.0,0.01557]
[1778246619291,53.58,79736.3,0.0,-0.99993,0.0,0.01561]
[1778246624326,53.58,79737.39,0.0,-0.99993,0.0,0.01563]
[1778246629362,53.58,79736.16,0.0,-0.99993,0.0,0.01561]
[1778246634396,53.58,79737.05,0.0,-0.99993,0.0,0.01563]
[1778246640438,53.58,79737.22,0.0,-0.99993,0.0,0.01563]
[1778246642452,53.58,79743.62,0.0,-0.99993,0.0,0.01576]
[1778246643459,53.58,79747.14,0.0,-0.99993,0.0,0.01583]
[1778246645472,53.58,79744.96,0.0,-0.99993,0.0,0.01579]
[1778246647489,53.58,79737.37,0.0,-0.99993,0.0,0.01563]
[1778246651516,53.58,79730.28,0.0,-0.99993,0.0,0.01549]
[1778246653529,53.58,79727.53,0.0,-0.99993,0.0,0.01544]
[1778246658564,53.58,79726.82,0.0,-0.99993,0.0,0.01542]
[1778246663600,53.58,79727.94,0.0,-0.99993,0.0,0.01544]
[1778246668634,53.58,79729.17,0.0,-0.99993,0.0,0.01547]
[1778246673669,53.58,79729.99,0.0,-0.99993,0.0,0.01544]
[1778246678704,53.58,79731.0,0.0,-0.99993,0.0,0.01546]
[1778246683739,53.58,79731.82,0.0,-0.99993,0.0,0.01547]
[1778246689614,53.58,79733.97,0.0,-0.99993,0.0,0.01552]
[1778246699685,53.58,79734.11,0.0,-0.99993,0.0,0.01552]
[1778246701881,53.58,79726.91,0.0,-0.99993,0.0,0.01538]
[1778246702906,53.58,79725.39,0.0,-0.99993,0.0,0.01535]
[1778246703938,53.58,79717.16,0.0,-0.99993,0.0,0.01518]
[1778246704927,53.58,79711.86,0.0,-0.99993,0.0,0.01508]
[1778246705931,53.58,79704.5,0.0,-0.99993,0.0,0.01494]
[1778246707945,53.58,79699.42,0.0,-0.99993,0.0,0.01484]
[1778246709966,53.58,79694.17,0.0,-0.99993,0.0,0.01474]
[1778246711973,53.58,79689.85,0.0,-0.99994,0.0,0.01466]
[1778246717009,53.58,79690.53,0.0,-0.99993,0.0,0.01467]
[1778246721036,53.58,79683.49,0.0,-0.99994,0.0,0.01453]
[1778246722044,53.58,79677.13,0.0,-0.99994,0.0,0.01442]
[1778246723051,53.58,79674.58,0.0,-0.99994,0.0,0.01437]
[1778246727078,53.58,79672.43,0.0,-0.99994,0.0,0.01433]
[1778246731107,53.58,79678.82,0.0,-0.99994,0.0,0.0144]
[1778246736143,53.58,79678.22,0.0,-0.99994,0.0,0.01439]
[1778246741176,53.58,79682.37,0.0,-0.99994,0.0,0.01447]
[1778246746211,53.58,79680.46,0.0,-0.99994,0.0,0.01443]
[1778246752252,53.58,79679.47,0.0,-0.99994,0.0,0.01441]
[1778246757288,53.58,79680.32,0.0,-0.99994,0.0,0.01443]
[1778246760313,53.58,79684.37,0.0,-0.99994,0.0,0.01451]
[1778246765350,53.58,79685.08,0.0,-0.99994,0.0,0.01452]
[1778246770391,53.58,79683.46,0.0,-0.99994,0.0,0.01449]
[1778246774415,53.58,79675.29,0.0,-0.99994,0.0,0.01434]
[1778246777434,53.58,79673.26,0.0,-0.99994,0.0,0.0143]
[1778246781466,53.58,79668.02,0.0,-0.99994,0.0,0.0142]
[1778246782473,53.58,79654.16,0.0,-0.99994,0.0,0.01395]
[1778246783480,53.58,79644.26,0.0,-0.99994,0.0,0.01377]
[1778246784489,53.58,79644.08,0.0,-0.99994,0.0,0.01377]
[1778246789524,53.58,79644.3,0.0,-0.99994,0.0,0.01377]
[1778246794559,53.58,79650.6,0.0,-0.99994,0.0,0.01384]
[1778246796572,53.58,79652.75,0.0,-0.99994,0.0,0.01388]
[1778246798589,53.58,79644.04,0.0,-0.99994,0.0,0.01372]
[1778246799593,53.58,79643.3,0.0,-0.99994,0.0,0.01371]
[1778246801607,53.58,79642.27,0.0,-0.99994,0.0,0.01369]
[1778246806642,53.58,79640.37,0.0,-0.99994,0.0,0.01366]
[1778246811681,53.58,79639.92,0.0,-0.99994,0.0,0.01365]
[1778246815706,53.58,79645.13,0.0,-0.99994,0.0,0.01374]
[1778246819733,53.58,79636.65,0.0,-0.99994,0.0,0.01359]
[1778246820751,53.58,79628.7,0.0,-0.99994,0.0,0.01345]
[1778246821765,53.58,79613.23,0.0,-0.99994,0.0,0.01318]
[1778246822756,53.58,79610.56,0.0,-0.99994,0.0,0.01313]
[1778246823772,53.58,79604.96,0.0,-0.99994,0.0,0.01304]
[1778246824771,53.58,79613.53,0.0,-0.99994,0.0,0.01319]
[1778246825780,53.58,79620.51,0.0,-0.99994,0.0,0.01331]
[1778246826788,53.58,79627.16,0.0,-0.99994,0.0,0.01342]
[1778246827792,53.58,79635.99,0.0,-0.99994,0.0,0.01358]
[1778246828797,53.58,79637.11,0.0,-0.99994,0.0,0.0136]
[1778246829806,53.58,79645.55,0.0,-0.99994,0.0,0.01375]
[1778246830812,53.58,79649.08,0.0,-0.99994,0.0,0.01381]
[1778246832826,53.58,79654.59,0.0,-0.99994,0.0,0.01391]
[1778246837861,53.58,79645.07,0.0,-0.99994,0.0,0.01374]
[1778246838868,53.58,79635.56,0.0,-0.99994,0.0,0.01357]
[1778246839875,53.58,79633.61,0.0,-0.99994,0.0,0.01354]
[1778246841890,53.58,79626.0,0.0,-0.99994,0.0,0.0134]
[1778246845919,53.58,79620.27,0.0,-0.99994,0.0,0.0133]
[1778246847933,53.58,79625.37,0.0,-0.99994,0.0,0.01339]
[1778246850786,53.58,79631.98,0.0,-0.99994,0.0,0.01351]
[1778246852969,53.58,79625.33,0.0,-0.99994,0.0,0.01335]
[1778246853978,53.58,79610.85,0.0,-0.99994,0.0,0.0131]
[1778246859011,53.58,79611.03,0.0,-0.99994,0.0,0.0131]
[1778246863041,53.58,79617.76,0.0,-0.99994,0.0,0.01322]
[1778246865056,53.58,79626.78,0.0,-0.99994,0.0,0.01337]
[1778246870094,53.58,79627.65,0.0,-0.99994,0.0,0.01339]
[1778246875129,53.58,79628.28,0.0,-0.99994,0.0,0.0134]
[1778246880170,53.58,79631.1,0.0,-0.99994,0.0,0.01345]
[1778246886208,53.58,79631.16,0.0,-0.99994,0.0,0.01345]
[1778246891243,53.58,79630.81,0.0,-0.99994,0.0,0.01344]
[1778246896277,53.58,79632.76,0.0,-0.99994,0.0,0.01348]
[1778246899299,53.58,79615.25,0.0,-0.99994,0.0,0.01317]
[1778246900306,53.58,79601.46,0.0,-0.99994,0.0,0.01294]
[1778246905341,53.58,79598.09,0.0,-0.99994,0.0,0.01288]
[1778246908362,53.58,79601.2,0.0,-0.99994,0.0,0.01293]
[1778246912390,53.58,79596.08,0.0,-0.99994,0.0,0.01281]
[1778246917429,53.58,79592.06,0.0,-0.99994,0.0,0.01274]
[1778246920453,53.58,79597.76,0.0,-0.99994,0.0,0.01283]
[1778246925485,53.58,79601.22,0.0,-0.99994,0.0,0.01289]
[1778246930525,53.58,79599.37,0.0,-0.99994,0.0,0.01286]
[1778246935568,53.58,79602.69,0.0,-0.99994,0.0,0.01292]
[1778246940598,53.58,79600.78,0.0,-0.99994,0.0,0.01289]
[1778246943618,53.58,79605.69,0.0,-0.99994,0.0,0.01297]
[1778246948656,53.58,79603.83,0.0,-0.99994,0.0,0.01294]
[1778246950673,53.58,79599.09,0.0,-0.99994,0.0,0.01286]
[1778246952688,53.58,79593.92,0.0,-0.99994,0.0,0.01277]
[1778246957728,53.58,79590.48,0.0,-0.99994,0.0,0.01271]
[1778246962762,53.58,79588.6,0.0,-0.99994,0.0,0.01268]
[1778246966790,53.58,79583.43,0.0,-0.99994,0.0,0.0126]
[1778246971826,53.58,79582.83,0.0,-0.99994,0.0,0.01255]
[1778246976860,53.58,79577.74,0.0,-0.99995,0.0,0.01246]
[1778246981895,53.58,79578.5,0.0,-0.99995,0.0,0.01248]
[1778246986931,53.58,79581.36,0.0,-0.99994,0.0,0.01252]
[1778246991964,53.58,79584.33,0.0,-0.99994,0.0,0.01257]
[1778246997000,53.58,79578.86,0.0,-0.99995,0.0,0.01248]
[1778247002044,53.58,79589.92,0.0,-0.99994,0.0,0.01266]
[1778247003051,53.58,79593.99,0.0,-0.99994,0.0,0.01273]
[1778247007089,53.58,79599.41,0.0,-0.99994,0.0,0.01282]
[1778247008096,53.58,79610.68,0.0,-0.99994,0.0,0.01301]
[1778247009112,53.58,79617.33,0.0,-0.99994,0.0,0.01313]
[1778247010127,53.58,79616.43,0.0,-0.99994,0.0,0.01311]
[1778247011993,53.58,79609.31,0.0,-0.99994,0.0,0.01299]
[1778247013130,53.58,79606.16,0.0,-0.99994,0.0,0.01294]
[1778247014139,53.58,79605.12,0.0,-0.99994,0.0,0.01292]
[1778247019178,53.58,79602.75,0.0,-0.99994,0.0,0.01288]
[1778247024210,53.58,79608.38,0.0,-0.99994,0.0,0.01297]
[1778247025217,53.58,79614.16,0.0,-0.99994,0.0,0.01307]
[1778247026224,53.58,79618.66,0.0,-0.99994,0.0,0.01315]
[1778247027235,53.58,79622.15,0.0,-0.99994,0.0,0.01321]
[1778247028238,53.58,79629.55,0.0,-0.99994,0.0,0.01334]
[1778247033275,53.58,79625.08,0.0,-0.99994,0.0,0.01322]
[1778247036295,53.58,79618.09,0.0,-0.99994,0.0,0.0131]
[1778247038308,53.58,79610.32,0.0,-0.99994,0.0,0.01297]
[1778247042339,53.58,79617.75,0.0,-0.99994,0.0,0.01309]
[1778247047371,53.58,79619.03,0.0,-0.99994,0.0,0.01312]
[1778247049385,53.58,79633.12,0.0,-0.99994,0.0,0.01336]
[1778247050392,53.58,79638.47,0.0,-0.99994,0.0,0.01345]
[1778247052410,53.58,79648.29,0.0,-0.99994,0.0,0.01363]
[1778247057445,53.58,79648.28,0.0,-0.99994,0.0,0.01363]
[1778247060470,53.58,79633.11,0.0,-0.99994,0.0,0.01336]
[1778247061482,53.58,79615.43,0.0,-0.99994,0.0,0.01305]
[1778247062487,53.58,79606.42,0.0,-0.99994,0.0,0.0129]
[1778247063490,53.58,79610.69,0.0,-0.99994,0.0,0.01297]
[1778247065504,53.58,79626.44,0.0,-0.99994,0.0,0.01324]
[1778247066516,53.58,79628.82,0.0,-0.99994,0.0,0.01328]
[1778247067524,53.58,79628.96,0.0,-0.99994,0.0,0.01329]
[1778247068532,53.58,79618.32,0.0,-0.99994,0.0,0.0131]
[1778247069535,53.58,79606.95,0.0,-0.99994,0.0,0.01291]
[1778247071547,53.58,79613.5,0.0,-0.99994,0.0,0.01302]
[1778247073565,53.58,79620.59,0.0,-0.99994,0.0,0.01314]
[1778247074585,53.58,79628.48,0.0,-0.99994,0.0,0.01328]
[1778247075586,53.58,79637.54,0.0,-0.99994,0.0,0.01344]
[1778247076597,53.58,79636.11,0.0,-0.99994,0.0,0.01341]
[1778247077603,53.58,79642.32,0.0,-0.99994,0.0,0.01352]
[1778247078621,53.58,79647.59,0.0,-0.99994,0.0,0.01361]
[1778247079616,53.58,79653.58,0.0,-0.99994,0.0,0.01372]
[1778247080623,53.58,79652.31,0.0,-0.99994,0.0,0.0137]
[1778247084650,53.58,79658.37,0.0,-0.99994,0.0,0.01381]
[1778247089685,53.58,79654.35,0.0,-0.99994,0.0,0.01374]
[1778247091699,53.58,79651.4,0.0,-0.99994,0.0,0.01364]
[1778247094719,53.58,79652.37,0.0,-0.99994,0.0,0.01366]
[1778247095727,53.58,79659.52,0.0,-0.99994,0.0,0.01379]
[1778247096735,53.58,79665.15,0.0,-0.99994,0.0,0.01389]
[1778247098748,53.58,79663.18,0.0,-0.99994,0.0,0.01385]
[1778247101770,53.58,79657.39,0.0,-0.99994,0.0,0.01375]
[1778247102776,53.58,79652.34,0.0,-0.99994,0.0,0.01366]
[1778247103787,53.58,79651.38,0.0,-0.99994,0.0,0.01364]
[1778247108821,53.58,79655.4,0.0,-0.99994,0.0,0.01371]
[1778247109825,53.58,79660.72,0.0,-0.99994,0.0,0.01381]
[1778247110832,53.58,79669.9,0.0,-0.99994,0.0,0.01397]
[1778247111839,53.58,79676.09,0.0,-0.99994,0.0,0.01409]
[1778247112848,53.58,79676.41,0.0,-0.99994,0.0,0.01409]
[1778247115868,53.58,79676.98,0.0,-0.99994,0.0,0.0141]
[1778247116875,53.58,79678.53,0.0,-0.99994,0.0,0.01413]
[1778247118893,53.58,79682.87,0.0,-0.99994,0.0,0.01421]
[1778247120907,53.58,79688.02,0.0,-0.99994,0.0,0.01431]
[1778247124935,53.58,79695.11,0.0,-0.99994,0.0,0.01444]
[1778247126950,53.58,79697.11,0.0,-0.99994,0.0,0.01448]
[1778247131985,53.58,79697.68,0.0,-0.99994,0.0,0.01449]
[1778247135016,53.58,79688.34,0.0,-0.99994,0.0,0.01431]
[1778247136016,53.58,79687.17,0.0,-0.99994,0.0,0.01429]
[1778247137021,53.58,79694.17,0.0,-0.99994,0.0,0.01442]
[1778247138027,53.58,79697.82,0.0,-0.99994,0.0,0.01449]
[1778247142057,53.58,79702.62,0.0,-0.99994,0.0,0.01458]
[1778247144071,53.58,79716.15,0.0,-0.99993,0.0,0.01484]
[1778247145080,53.58,79727.25,0.0,-0.99993,0.0,0.01506]
[1778247146086,53.58,79726.1,0.0,-0.99993,0.0,0.01503]
[1778247147092,53.58,79716.41,0.0,-0.99993,0.0,0.01484]
[1778247148101,53.58,79703.9,0.0,-0.99994,0.0,0.01461]
[1778247149106,53.58,79703.87,0.0,-0.99994,0.0,0.01461]
[1778247152127,53.58,79709.8,0.0,-0.99993,0.0,0.01467]
[1778247153135,53.58,79717.5,0.0,-0.99993,0.0,0.01482]
[1778247154141,53.58,79720.63,0.0,-0.99993,0.0,0.01488]
[1778247156156,53.58,79721.28,0.0,-0.99993,0.0,0.01489]
[1778247158169,53.58,79717.53,0.0,-0.99993,0.0,0.01482]
[1778247163204,53.58,79715.81,0.0,-0.99993,0.0,0.01479]
[1778247164211,53.58,79705.75,0.0,-0.99994,0.0,0.0146]
[1778247165218,53.58,79700.93,0.0,-0.99994,0.0,0.0145]
[1778247166225,53.58,79700.55,0.0,-0.99994,0.0,0.0145]
[1778247171260,53.58,79704.49,0.0,-0.99994,0.0,0.01457]
[1778247176300,53.58,79696.14,0.0,-0.99994,0.0,0.01441]
[1778247177307,53.58,79690.43,0.0,-0.99994,0.0,0.01431]
[1778247178317,53.58,79688.91,0.0,-0.99994,0.0,0.01428]
[1778247183349,53.58,79685.64,0.0,-0.99994,0.0,0.01422]
[1778247185364,53.58,79687.17,0.0,-0.99994,0.0,0.01425]
[1778247186370,53.58,79692.67,0.0,-0.99994,0.0,0.01435]
[1778247188406,53.58,79700.29,0.0,-0.99994,0.0,0.01449]
[1778247189395,53.58,79706.07,0.0,-0.99994,0.0,0.0146]
[1778247190399,53.58,79719.06,0.0,-0.99993,0.0,0.01485]
[1778247191406,53.58,79717.29,0.0,-0.99993,0.0,0.01482]
[1778247194428,53.58,79708.8,0.0,-0.99993,0.0,0.01465]
[1778247196441,53.58,79700.07,0.0,-0.99994,0.0,0.01449]
[1778247198455,53.58,79698.26,0.0,-0.99994,0.0,0.01445]
[1778247200469,53.58,79706.72,0.0,-0.99994,0.0,0.01461]
[1778247201476,53.58,79704.42,0.0,-0.99994,0.0,0.01457]
[1778247202485,53.58,79710.56,0.0,-0.99993,0.0,0.01469]
[1778247203492,53.58,79713.53,0.0,-0.99993,0.0,0.01474]
[1778247205507,53.58,79718.99,0.0,-0.99993,0.0,0.01485]
[1778247210544,53.58,79713.7,0.0,-0.99993,0.0,0.01475]
[1778247215576,53.58,79716.83,0.0,-0.99993,0.0,0.01476]
[1778247220613,53.58,79717.9,0.0,-0.99993,0.0,0.01478]
[1778247225646,53.58,79714.07,0.0,-0.99993,0.0,0.01471]
[1778247230682,53.58,79713.53,0.0,-0.99993,0.0,0.0147]
[1778247235716,53.58,79715.11,0.0,-0.99993,0.0,0.01473]
[1778247240751,53.58,79728.85,0.0,-0.99993,0.0,0.01499]
[1778247241762,53.58,79738.88,0.0,-0.99993,0.0,0.01519]
[1778247242769,53.58,79740.69,0.0,-0.99993,0.0,0.01523]
[1778247247804,53.58,79735.18,0.0,-0.99993,0.0,0.01512]
[1778247249818,53.58,79729.95,0.0,-0.99993,0.0,0.01501]
[1778247251831,53.58,79729.42,0.0,-0.99993,0.0,0.015]
[1778247253845,53.58,79739.72,0.0,-0.99993,0.0,0.01521]
[1778247254852,53.58,79741.15,0.0,-0.99993,0.0,0.01523]
[1778247258880,53.58,79753.08,0.0,-0.99993,0.0,0.01547]
[1778247259887,53.58,79767.24,0.0,-0.99993,0.0,0.01576]
[1778247260894,53.58,79769.08,0.0,-0.99993,0.0,0.0158]
[1778247264945,53.58,79779.03,0.0,-0.99993,0.0,0.016]
[1778247266939,53.58,79771.77,0.0,-0.99993,0.0,0.01585]
[1778247271973,53.58,79777.34,0.0,-0.99993,0.0,0.01592]
[1778247272981,53.58,79784.41,0.0,-0.99993,0.0,0.01606]
[1778247273991,53.58,79789.82,0.0,-0.99993,0.0,0.01617]
[1778247276001,53.58,79796.95,0.0,-0.99993,0.0,0.01632]
[1778247278015,53.58,79784.45,0.0,-0.99993,0.0,0.01606]
[1778247279022,53.58,79784.45,0.0,-0.99993,0.0,0.01606]
[1778247280029,53.58,79773.74,0.0,-0.99993,0.0,0.01584]
[1778247281036,53.58,79766.51,0.0,-0.99993,0.0,0.01569]
[1778247284057,53.58,79771.96,0.0,-0.99993,0.0,0.01581]
[1778247286071,53.58,79766.72,0.0,-0.99993,0.0,0.0157]
[1778247288085,53.58,79760.34,0.0,-0.99993,0.0,0.01557]
[1778247292113,53.58,79767.95,0.0,-0.99993,0.0,0.01572]
[1778247293120,53.58,79774.6,0.0,-0.99993,0.0,0.01586]
[1778247294129,53.58,79781.46,0.0,-0.99993,0.0,0.016]
[1778247297149,53.58,79775.28,0.0,-0.99993,0.0,0.01587]
[1778247302190,53.58,79773.48,0.0,-0.99993,0.0,0.01584]
[1778247305207,53.58,79767.9,0.0,-0.99993,0.0,0.01572]
[1778247307220,53.58,79763.1,0.0,-0.99993,0.0,0.01563]
[1778247308231,53.58,79758.76,0.0,-0.99993,0.0,0.01554]
[1778247313262,53.58,79759.91,0.0,-0.99993,0.0,0.01556]
[1778247315276,53.58,79769.26,0.0,-0.99993,0.0,0.01575]
[1778247320313,53.58,79767.95,0.0,-0.99993,0.0,0.01572]
[1778247321319,53.58,79761.47,0.0,-0.99993,0.0,0.01559]
[1778247326355,53.58,79757.84,0.0,-0.99993,0.0,0.01552]
[1778247327361,53.58,79751.44,0.0,-0.99993,0.0,0.01539]
[1778247329376,53.58,79742.45,0.0,-0.99993,0.0,0.01521]
[1778247330383,53.58,79736.0,0.0,-0.99993,0.0,0.01509]
[1778247332396,53.58,79726.52,0.0,-0.99993,0.0,0.01486]
[1778247334412,53.58,79742.31,0.0,-0.99993,0.0,0.01516]
[1778247335417,53.58,79750.46,0.0,-0.99993,0.0,0.01532]
[1778247337430,53.58,79756.92,0.0,-0.99993,0.0,0.01545]
[1778247341459,53.58,79767.01,0.0,-0.99993,0.0,0.01566]
[1778247342466,53.58,79774.51,0.0,-0.99993,0.0,0.01581]
[1778247345487,53.58,79767.82,0.0,-0.99993,0.0,0.01567]
[1778247350522,53.58,79759.44,0.0,-0.99993,0.0,0.0155]
[1778247351529,53.58,79751.36,0.0,-0.99993,0.0,0.01534]
[1778247352536,53.58,79751.01,0.0,-0.99993,0.0,0.01534]
[1778247355557,53.58,79756.48,0.0,-0.99993,0.0,0.01544]
[1778247358578,53.58,79761.87,0.0,-0.99993,0.0,0.01555]
[1778247360592,53.58,79756.85,0.0,-0.99993,0.0,0.01545]
[1778247361600,53.58,79750.5,0.0,-0.99993,0.0,0.01533]
[1778247362636,53.58,79747.3,0.0,-0.99993,0.0,0.01526]
[1778247364632,53.58,79746.47,0.0,-0.99993,0.0,0.01525]
[1778247365654,53.58,79753.05,0.0,-0.99993,0.0,0.01538]
[1778247366647,53.58,79762.74,0.0,-0.99993,0.0,0.01557]
[1778247367653,53.58,79769.66,0.0,-0.99993,0.0,0.01571]
[1778247368661,53.58,79773.11,0.0,-0.99993,0.0,0.01578]
[1778247371683,53.58,79775.77,0.0,-0.99993,0.0,0.01583]
[1778247376729,53.58,79764.87,0.0,-0.99993,0.0,0.01561]
[1778247377726,53.58,79761.61,0.0,-0.99993,0.0,0.01555]
[1778247378735,53.58,79756.03,0.0,-0.99993,0.0,0.01544]
[1778247379745,53.58,79755.83,0.0,-0.99993,0.0,0.01543]
[1778247383772,53.58,79761.22,0.0,-0.99993,0.0,0.01554]
[1778247386794,53.58,79767.39,0.0,-0.99993,0.0,0.01566]
[1778247387803,53.58,79771.09,0.0,-0.99993,0.0,0.01574]
[1778247392839,53.58,79770.27,0.0,-0.99993,0.0,0.01567]
[1778247394850,53.58,79764.75,0.0,-0.99993,0.0,0.01556]
[1778247395858,53.58,79769.75,0.0,-0.99993,0.0,0.01566]
[1778247399885,53.58,79765.48,0.0,-0.99993,0.0,0.01558]
[1778247401900,53.58,79770.9,0.0,-0.99993,0.0,0.01569]
[1778247402906,53.58,79776.96,0.0,-0.99993,0.0,0.01581]
[1778247404921,53.58,79782.99,0.0,-0.99993,0.0,0.01593]
[1778247409955,53.58,79784.85,0.0,-0.99993,0.0,0.01597]
[1778247414990,53.58,79786.17,0.0,-0.99993,0.0,0.016]
[1778247420030,53.58,79786.83,0.0,-0.99993,0.0,0.01601]
[1778247423046,53.58,79777.77,0.0,-0.99993,0.0,0.01583]
[1778247428081,53.58,79781.32,0.0,-0.99993,0.0,0.0159]
[1778247429089,53.58,79787.55,0.0,-0.99993,0.0,0.01603]
[1778247433128,53.58,79792.11,0.0,-0.99993,0.0,0.01612]
[1778247434125,53.58,79799.59,0.0,-0.99993,0.0,0.01628]
[1778247435133,53.58,79806.32,0.0,-0.99993,0.0,0.01642]
[1778247437146,53.58,79799.67,0.0,-0.99993,0.0,0.01628]
[1778247442182,53.58,79806.14,0.0,-0.99993,0.0,0.01642]
[1778247446212,53.58,79801.22,0.0,-0.99993,0.0,0.01631]
[1778247447220,53.58,79795.23,0.0,-0.99993,0.0,0.01619]
[1778247449236,53.58,79790.64,0.0,-0.99993,0.0,0.01609]
[1778247453261,53.58,79796.13,0.0,-0.99993,0.0,0.01616]
[1778247458296,53.58,79796.16,0.0,-0.99993,0.0,0.01616]
[1778247461317,53.58,79779.04,0.0,-0.99993,0.0,0.0158]
[1778247463332,53.58,79769.6,0.0,-0.99993,0.0,0.01561]
[1778247465345,53.58,79776.17,0.0,-0.99993,0.0,0.01575]
[1778247469373,53.58,79780.53,0.0,-0.99993,0.0,0.01584]
[1778247472395,53.58,79775.36,0.0,-0.99993,0.0,0.01573]
[1778247474409,53.58,79767.79,0.0,-0.99993,0.0,0.01558]
[1778247476423,53.58,79761.42,0.0,-0.99993,0.0,0.01545]
[1778247479444,53.58,79755.13,0.0,-0.99993,0.0,0.01532]
[1778247481460,53.58,79743.37,0.0,-0.99993,0.0,0.01509]
[1778247482469,53.58,79732.15,0.0,-0.99993,0.0,0.01487]
[1778247483476,53.58,79726.32,0.0,-0.99993,0.0,0.01476]
[1778247484482,53.58,79716.27,0.0,-0.99994,0.0,0.01457]
[1778247485489,53.58,79710.92,0.0,-0.99994,0.0,0.01447]
[1778247490529,53.58,79713.41,0.0,-0.99994,0.0,0.01451]
[1778247492543,53.58,79723.01,0.0,-0.99993,0.0,0.0147]
[1778247493550,53.58,79734.1,0.0,-0.99993,0.0,0.01491]
[1778247495567,53.58,79740.36,0.0,-0.99993,0.0,0.01503]
[1778247496581,53.58,79746.17,0.0,-0.99993,0.0,0.01515]
[1778247498590,53.58,79756.68,0.0,-0.99993,0.0,0.01535]
[1778247499600,53.58,79763.27,0.0,-0.99993,0.0,0.01549]
[1778247502620,53.58,79769.18,0.0,-0.99993,0.0,0.0156]
[1778247506662,53.58,79776.33,0.0,-0.99993,0.0,0.01575]
[1778247507666,53.58,79782.89,0.0,-0.99993,0.0,0.01588]
[1778247512701,53.58,79788.08,0.0,-0.99993,0.0,0.01594]
[1778247517736,53.58,79787.33,0.0,-0.99993,0.0,0.01593]
[1778247522772,53.58,79784.14,0.0,-0.99993,0.0,0.01586]
[1778247525651,53.58,79777.9,0.0,-0.99993,0.0,0.01573]
[1778247526800,53.58,79778.3,0.0,-0.99993,0.0,0.01574]
[1778247528814,53.58,79786.43,0.0,-0.99993,0.0,0.01591]
[1778247529820,53.58,79795.11,0.0,-0.99993,0.0,0.01609]
[1778247530832,53.58,79798.26,0.0,-0.99993,0.0,0.01615]
[1778247532848,53.58,79805.92,0.0,-0.99993,0.0,0.01631]
[1778247534856,53.58,79806.82,0.0,-0.99993,0.0,0.01633]
[1778247536870,53.58,79801.9,0.0,-0.99993,0.0,0.01623]
[1778247541905,53.58,79804.22,0.0,-0.99993,0.0,0.01628]
[1778247544926,53.58,79797.75,0.0,-0.99993,0.0,0.01614]
[1778247546941,53.58,79794.51,0.0,-0.99993,0.0,0.01607]
[1778247551975,53.58,79795.23,0.0,-0.99993,0.0,0.01609]
[1778247553989,53.58,79788.94,0.0,-0.99993,0.0,0.01596]
[1778247556010,53.58,79786.42,0.0,-0.99993,0.0,0.01591]
[1778247561040,53.58,79787.14,0.0,-0.99993,0.0,0.01592]
[1778247566077,53.58,79787.48,0.0,-0.99993,0.0,0.01593]
[1778247569100,53.58,79780.92,0.0,-0.99993,0.0,0.01579]
[1778247570107,53.58,79767.21,0.0,-0.99993,0.0,0.01552]
[1778247571114,53.58,79760.32,0.0,-0.99993,0.0,0.01533]
[1778247576151,53.58,79756.82,0.0,-0.99993,0.0,0.01526]
[1778247581184,53.58,79757.16,0.0,-0.99993,0.0,0.01527]
[1778247584205,53.58,79751.41,0.0,-0.99993,0.0,0.01516]
[1778247589241,53.58,79747.73,0.0,-0.99993,0.0,0.01508]
[1778247590247,53.58,79734.11,0.0,-0.99993,0.0,0.01482]
[1778247591254,53.58,79721.64,0.0,-0.99994,0.0,0.01458]
[1778247592264,53.58,79715.32,0.0,-0.99994,0.0,0.01446]
[1778247595290,53.58,79709.82,0.0,-0.99994,0.0,0.01436]
[1778247597300,53.58,79698.91,0.0,-0.99994,0.0,0.01415]
[1778247598306,53.58,79693.15,0.0,-0.99994,0.0,0.01405]
[1778247602381,53.58,79682.81,0.0,-0.99994,0.0,0.01386]
[1778247604348,53.58,79664.7,0.0,-0.99994,0.0,0.01354]
[1778247605355,53.58,79650.24,0.0,-0.99994,0.0,0.01328]
[1778247606365,53.58,79639.15,0.0,-0.99994,0.0,0.01309]
[1778247608379,53.58,79634.49,0.0,-0.99994,0.0,0.01301]
[1778247610390,53.58,79628.45,0.0,-0.99994,0.0,0.01291]
[1778247614425,53.58,79634.19,0.0,-0.99994,0.0,0.01301]
[1778247615427,53.58,79641.98,0.0,-0.99994,0.0,0.01314]
[1778247619456,53.58,79648.87,0.0,-0.99994,0.0,0.01326]
[1778247622477,53.58,79662.63,0.0,-0.99994,0.0,0.0135]
[1778247625499,53.58,79651.77,0.0,-0.99994,0.0,0.01331]
[1778247626506,53.58,79646.22,0.0,-0.99994,0.0,0.01321]
[1778247627514,53.58,79651.63,0.0,-0.99994,0.0,0.01331]
[1778247629527,53.58,79642.71,0.0,-0.99994,0.0,0.01315]
[1778247630535,53.58,79636.1,0.0,-0.99994,0.0,0.01304]
[1778247632549,53.58,79643.39,0.0,-0.99994,0.0,0.01312]
[1778247636604,53.58,79630.59,0.0,-0.99994,0.0,0.0129]
[1778247637585,53.58,79607.6,0.0,-0.99994,0.0,0.01252]
[1778247638591,53.58,79607.6,0.0,-0.99994,0.0,0.01252]
[1778247640611,53.58,79606.84,0.0,-0.99994,0.0,0.01251]
[1778247643635,53.58,79608.64,0.0,-0.99994,0.0,0.01254]
[1778247646653,53.58,79616.08,0.0,-0.99994,0.0,0.01266]
[1778247647662,53.58,79621.3,0.0,-0.99994,0.0,0.01275]
[1778247648668,53.58,79623.39,0.0,-0.99994,0.0,0.01278]
[1778247650681,53.58,79635.19,0.0,-0.99994,0.0,0.01298]
[1778247651688,53.58,79640.06,0.0,-0.99994,0.0,0.01306]
[1778247652695,53.58,79643.09,0.0,-0.99994,0.0,0.01312]
[1778247653702,53.58,79648.34,0.0,-0.99994,0.0,0.01321]
[1778247654709,53.58,79651.57,0.0,-0.99994,0.0,0.01326]
[1778247655719,53.58,79661.75,0.0,-0.99994,0.0,0.01344]
[1778247656728,53.58,79665.18,0.0,-0.99994,0.0,0.0135]
[1778247658737,53.58,79667.04,0.0,-0.99994,0.0,0.01353]
[1778247660752,53.58,79660.23,0.0,-0.99994,0.0,0.01341]
[1778247662766,53.58,79667.9,0.0,-0.99994,0.0,0.01355]
[1778247663775,53.58,79672.58,0.0,-0.99994,0.0,0.01363]
[1778247664780,53.58,79666.08,0.0,-0.99994,0.0,0.01352]
[1778247665786,53.58,79661.15,0.0,-0.99994,0.0,0.01343]
[1778247667800,53.58,79664.37,0.0,-0.99994,0.0,0.01349]
[1778247669817,53.58,79654.89,0.0,-0.99994,0.0,0.01332]
[1778247670822,53.58,79648.8,0.0,-0.99994,0.0,0.01322]
[1778247671828,53.58,79643.49,0.0,-0.99994,0.0,0.01312]
[1778247672836,53.58,79646.28,0.0,-0.99994,0.0,0.01317]
[1778247675856,53.58,79646.57,0.0,-0.99994,0.0,0.01318]
[1778247677956,53.58,79641.55,0.0,-0.99994,0.0,0.01309]
[1778247678888,53.58,79634.48,0.0,-0.99994,0.0,0.01297]
[1778247679893,53.58,79628.16,0.0,-0.99994,0.0,0.01286]
[1778247680896,53.58,79620.76,0.0,-0.99994,0.0,0.01274]
[1778247681903,53.58,79627.98,0.0,-0.99994,0.0,0.01286]
[1778247682910,53.58,79631.22,0.0,-0.99994,0.0,0.01291]
[1778247684935,53.58,79620.86,0.0,-0.99994,0.0,0.01274]
[1778247686819,53.58,79604.58,0.0,-0.99995,0.0,0.01247]
[1778247687947,53.58,79603.81,0.0,-0.99995,0.0,0.01246]
[1778247689962,53.58,79612.72,0.0,-0.99994,0.0,0.0126]
[1778247690969,53.58,79616.88,0.0,-0.99994,0.0,0.01267]
[1778247691977,53.58,79615.93,0.0,-0.99994,0.0,0.01262]
[1778247693990,53.58,79608.8,0.0,-0.99994,0.0,0.0125]
[1778247694997,53.58,79604.41,0.0,-0.99995,0.0,0.01243]
[1778247696889,53.58,79595.51,0.0,-0.99995,0.0,0.01228]
[1778247700032,53.58,79586.5,0.0,-0.99995,0.0,0.01214]
[1778247701041,53.58,79584.8,0.0,-0.99995,0.0,0.01211]
[1778247702046,53.58,79578.83,0.0,-0.99995,0.0,0.01201]
[1778247703059,53.58,79576.89,0.0,-0.99995,0.0,0.01198]
[1778247705069,53.58,79567.66,0.0,-0.99995,0.0,0.01184]
[1778247706075,53.58,79568.45,0.0,-0.99995,0.0,0.01185]
[1778247708088,53.58,79562.8,0.0,-0.99995,0.0,0.01176]
[1778247710103,53.58,79561.78,0.0,-0.99995,0.0,0.01175]
[1778247715136,53.58,79569.58,0.0,-0.99995,0.0,0.01187]
[1778247717152,53.58,79570.78,0.0,-0.99995,0.0,0.01189]
[1778247721179,53.58,79562.94,0.0,-0.99995,0.0,0.01176]
[1778247723198,53.58,79561.49,0.0,-0.99995,0.0,0.01174]
[1778247725208,53.58,79567.67,0.0,-0.99995,0.0,0.01184]
[1778247729236,53.58,79574.61,0.0,-0.99995,0.0,0.01195]
[1778247730242,53.58,79573.22,0.0,-0.99995,0.0,0.01193]
[1778247732258,53.58,79580.82,0.0,-0.99995,0.0,0.01205]
[1778247734273,53.58,79574.82,0.0,-0.99995,0.0,0.01195]
[1778247737297,53.58,79584.36,0.0,-0.99995,0.0,0.0121]
[1778247738299,53.58,79586.16,0.0,-0.99995,0.0,0.01213]
[1778247741320,53.58,79594.97,0.0,-0.99995,0.0,0.01227]
[1778247742327,53.58,79597.04,0.0,-0.99995,0.0,0.01231]
[1778247744344,53.58,79601.04,0.0,-0.99995,0.0,0.01237]
[1778247748369,53.58,79607.98,0.0,-0.99994,0.0,0.01249]
[1778247750383,53.58,79609.55,0.0,-0.99994,0.0,0.01251]
[1778247754412,53.58,79606.91,0.0,-0.99995,0.0,0.01243]
[1778247755419,53.58,79605.43,0.0,-0.99995,0.0,0.0124]
[1778247760454,53.58,79609.41,0.0,-0.99995,0.0,0.01247]
[1778247765488,53.58,79606.15,0.0,-0.99995,0.0,0.01242]
[1778247770524,53.58,79608.69,0.0,-0.99995,0.0,0.01246]
[1778247774555,53.58,79602.82,0.0,-0.99995,0.0,0.01236]
[1778247778581,53.58,79592.74,0.0,-0.99995,0.0,0.0122]
[1778247779586,53.58,79589.31,0.0,-0.99995,0.0,0.01214]
[1778247781601,53.58,79581.74,0.0,-0.99995,0.0,0.01202]
[1778247782607,53.58,79582.69,0.0,-0.99995,0.0,0.01204]
[1778247785631,53.58,79588.13,0.0,-0.99995,0.0,0.01212]
[1778247788650,53.58,79587.44,0.0,-0.99995,0.0,0.01211]
[1778247790663,53.58,79582.93,0.0,-0.99995,0.0,0.01204]
[1778247795698,53.58,79581.55,0.0,-0.99995,0.0,0.01202]
[1778247800753,53.58,79605.63,0.0,-0.99995,0.0,0.01241]
[1778247801755,53.58,79619.58,0.0,-0.99994,0.0,0.01264]
[1778247802762,53.58,79636.13,0.0,-0.99994,0.0,0.01292]
[1778247803768,53.58,79637.41,0.0,-0.99994,0.0,0.01294]
[1778247806789,53.58,79642.49,0.0,-0.99994,0.0,0.01302]
[1778247810817,53.58,79637.0,0.0,-0.99994,0.0,0.01293]
[1778247815857,53.58,79622.62,0.0,-0.99994,0.0,0.01265]
[1778247816859,53.58,79614.79,0.0,-0.99994,0.0,0.01252]
[1778247817867,53.58,79609.12,0.0,-0.99995,0.0,0.01242]
[1778247821911,53.58,79604.36,0.0,-0.99995,0.0,0.01235]
[1778247825941,53.58,79610.63,0.0,-0.99995,0.0,0.01245]
[1778247828962,53.58,79605.32,0.0,-0.99995,0.0,0.01236]
[1778247833997,53.58,79605.74,0.0,-0.99995,0.0,0.01237]
[1778247839034,53.58,79611.57,0.0,-0.99995,0.0,0.01247]
[1778247842056,53.58,79620.08,0.0,-0.99994,0.0,0.01261]
[1778247845081,53.58,79625.66,0.0,-0.99994,0.0,0.0127]
[1778247847952,53.58,79622.63,0.0,-0.99994,0.0,0.01265]
[1778247850111,53.58,79614.98,0.0,-0.99994,0.0,0.01252]
[1778247851118,53.58,79607.73,0.0,-0.99995,0.0,0.0124]
[1778247853132,53.58,79598.84,0.0,-0.99995,0.0,0.01226]
[1778247858022,53.58,79589.35,0.0,-0.99995,0.0,0.01211]
[1778247863206,53.58,79589.36,0.0,-0.99995,0.0,0.01211]
[1778247868240,53.58,79592.67,0.0,-0.99995,0.0,0.01216]
[1778247873275,53.58,79594.5,0.0,-0.99995,0.0,0.01215]
[1778247878310,53.58,79594.63,0.0,-0.99995,0.0,0.01215]
[1778247883345,53.58,79595.43,0.0,-0.99995,0.0,0.01216]
[1778247888382,53.58,79589.09,0.0,-0.99995,0.0,0.01206]
[1778247893418,53.58,79585.76,0.0,-0.99995,0.0,0.01201]
[1778247898452,53.58,79585.31,0.0,-0.99995,0.0,0.012]
[1778247903494,53.58,79585.3,0.0,-0.99995,0.0,0.012]
[1778247905525,53.58,79592.85,0.0,-0.99995,0.0,0.01212]
[1778247906533,53.58,79597.09,0.0,-0.99995,0.0,0.01219]
[1778247907539,53.58,79597.92,0.0,-0.99995,0.0,0.0122]
[1778247908546,53.58,79606.25,0.0,-0.99995,0.0,0.01234]
[1778247909553,53.58,79609.6,0.0,-0.99995,0.0,0.01239]
[1778247911567,53.58,79615.55,0.0,-0.99994,0.0,0.01249]
[1778247912574,53.58,79614.23,0.0,-0.99994,0.0,0.01247]
[1778247914588,53.58,79619.75,0.0,-0.99994,0.0,0.01256]
[1778247915598,53.58,79631.11,0.0,-0.99994,0.0,0.01275]
[1778247916605,53.58,79641.15,0.0,-0.99994,0.0,0.01292]
[1778247917613,53.58,79650.37,0.0,-0.99994,0.0,0.01308]
[1778247918627,53.58,79650.08,0.0,-0.99994,0.0,0.01307]
[1778247919628,53.58,79660.55,0.0,-0.99994,0.0,0.01325]
[1778247920645,53.58,79661.37,0.0,-0.99994,0.0,0.01327]
[1778247922649,53.58,79655.45,0.0,-0.99994,0.0,0.01316]
[1778247925670,53.58,79648.8,0.0,-0.99994,0.0,0.01305]
[1778247926677,53.58,79634.53,0.0,-0.99994,0.0,0.01281]
[1778247927683,53.58,79624.96,0.0,-0.99994,0.0,0.01265]
[1778247928693,53.58,79625.5,0.0,-0.99994,0.0,0.01266]
[1778247933728,53.58,79622.93,0.0,-0.99994,0.0,0.01257]
[1778247936748,53.58,79629.94,0.0,-0.99994,0.0,0.01269]
[1778247937753,53.58,79638.52,0.0,-0.99994,0.0,0.01283]
[1778247938760,53.58,79639.87,0.0,-0.99994,0.0,0.01286]
[1778247943795,53.58,79638.89,0.0,-0.99994,0.0,0.01284]
[1778247948832,53.58,79642.13,0.0,-0.99994,0.0,0.01289]
[1778247950844,53.58,79634.72,0.0,-0.99994,0.0,0.01277]
[1778247951852,53.58,79631.45,0.0,-0.99994,0.0,0.01271]
[1778247953867,53.58,79623.83,0.0,-0.99994,0.0,0.01259]
[1778247954872,53.58,79612.43,0.0,-0.99995,0.0,0.0124]
[1778247955880,53.58,79602.42,0.0,-0.99995,0.0,0.01224]
[1778247956886,53.58,79600.0,0.0,-0.99995,0.0,0.0122]
[1778247957895,53.58,79593.09,0.0,-0.99995,0.0,0.01209]
[1778247958901,53.58,79591.9,0.0,-0.99995,0.0,0.01207]
[1778247959907,53.58,79583.88,0.0,-0.99995,0.0,0.01194]
[1778247960914,53.58,79581.57,0.0,-0.99995,0.0,0.0119]
[1778247964943,53.58,79578.22,0.0,-0.99995,0.0,0.01185]
[1778247965966,53.58,79569.59,0.0,-0.99995,0.0,0.01172]
[1778247967975,53.58,79564.7,0.0,-0.99995,0.0,0.01164]
[1778247969993,53.58,79562.81,0.0,-0.99995,0.0,0.01161]
[1778247974017,53.58,79557.76,0.0,-0.99995,0.0,0.01154]
[1778247979052,53.58,79553.86,0.0,-0.99995,0.0,0.01148]
[1778247984087,53.58,79553.91,0.0,-0.99995,0.0,0.01148]
[1778247989123,53.58,79551.43,0.0,-0.99995,0.0,0.01144]
[1778247991136,53.58,79562.92,0.0,-0.99995,0.0,0.01158]
[1778247992144,53.58,79570.41,0.0,-0.99995,0.0,0.01169]
[1778247993152,53.58,79576.47,0.0,-0.99995,0.0,0.01179]
[1778247996174,53.58,79568.23,0.0,-0.99995,0.0,0.01166]
[1778248001210,53.58,79567.88,0.0,-0.99995,0.0,0.01165]
[1778248003223,53.58,79560.38,0.0,-0.99995,0.0,0.01154]
[1778248008257,53.58,79554.1,0.0,-0.99995,0.0,0.01144]
[1778248013294,53.58,79552.51,0.0,-0.99995,0.0,0.01142]
[1778248015308,53.58,79546.35,0.0,-0.99995,0.0,0.01133]
[1778248018330,53.58,79541.53,0.0,-0.99995,0.0,0.01125]
[1778248021357,53.58,79546.65,0.0,-0.99995,0.0,0.01133]
[1778248025387,53.58,79552.66,0.0,-0.99995,0.0,0.01142]
[1778248026394,53.58,79545.54,0.0,-0.99995,0.0,0.01131]
[1778248031429,53.58,79542.41,0.0,-0.99995,0.0,0.01127]
[1778248036464,53.58,79542.23,0.0,-0.99995,0.0,0.01126]
[1778248041499,53.58,79541.91,0.0,-0.99995,0.0,0.01126]
[1778248046534,53.58,79541.17,0.0,-0.99995,0.0,0.01125]
[1778248051570,53.58,79541.07,0.0,-0.99995,0.0,0.01121]
[1778248056605,53.58,79537.64,0.0,-0.99995,0.0,0.01116]
[1778248059625,53.58,79533.41,0.0,-0.99995,0.0,0.0111]
[1778248064661,53.58,79526.16,0.0,-0.99995,0.0,0.01099]
[1778248067682,53.58,79533.56,0.0,-0.99995,0.0,0.0111]
[1778248069695,53.58,79539.64,0.0,-0.99995,0.0,0.01119]
[1778248074740,53.58,79544.45,0.0,-0.99995,0.0,0.01126]
[1778248075745,53.58,79549.95,0.0,-0.99995,0.0,0.01134]
[1778248076753,53.58,79552.17,0.0,-0.99995,0.0,0.01138]
[1778248078766,53.58,79559.65,0.0,-0.99995,0.0,0.01149]
[1778248079775,53.58,79561.96,0.0,-0.99995,0.0,0.01153]
[1778248082797,53.58,79563.65,0.0,-0.99995,0.0,0.01155]
[1778248084811,53.58,79563.03,0.0,-0.99995,0.0,0.01154]
[1778248089846,53.58,79563.91,0.0,-0.99995,0.0,0.01156]
[1778248091860,53.58,79578.44,0.0,-0.99995,0.0,0.01178]
[1778248092867,53.58,79591.42,0.0,-0.99995,0.0,0.01198]
[1778248093874,53.58,79605.86,0.0,-0.99995,0.0,0.01222]
[1778248094881,53.58,79612.64,0.0,-0.99995,0.0,0.01232]
[1778248095888,53.58,79616.1,0.0,-0.99995,0.0,0.01238]
[1778248098911,53.58,79621.47,0.0,-0.99994,0.0,0.01247]
[1778248099938,53.58,79628.1,0.0,-0.99994,0.0,0.01258]
[1778248100941,53.58,79632.93,0.0,-0.99994,0.0,0.01266]
[1778248101945,53.58,79622.77,0.0,-0.99994,0.0,0.01249]
[1778248102951,53.58,79616.09,0.0,-0.99995,0.0,0.01238]
[1778248103957,53.58,79611.64,0.0,-0.99995,0.0,0.01231]
[1778248106982,53.58,79617.97,0.0,-0.99995,0.0,0.01241]
[1778248107989,53.58,79623.59,0.0,-0.99994,0.0,0.0125]
[1778248108994,53.58,79625.64,0.0,-0.99994,0.0,0.01254]
[1778248110002,53.58,79633.81,0.0,-0.99994,0.0,0.01267]
[1778248112020,53.58,79637.73,0.0,-0.99994,0.0,0.0127]
[1778248115039,53.58,79627.26,0.0,-0.99994,0.0,0.01253]
[1778248116046,53.58,79624.47,0.0,-0.99994,0.0,0.01248]
[1778248118060,53.58,79630.56,0.0,-0.99994,0.0,0.01258]
[1778248119067,53.58,79640.75,0.0,-0.99994,0.0,0.01275]
[1778248120075,53.58,79642.51,0.0,-0.99994,0.0,0.01278]
[1778248121082,53.58,79649.0,0.0,-0.99994,0.0,0.01289]
[1778248122089,53.58,79652.06,0.0,-0.99994,0.0,0.01294]
[1778248124102,53.58,79641.14,0.0,-0.99994,0.0,0.01276]
[1778248125112,53.58,79638.78,0.0,-0.99994,0.0,0.01272]
[1778248130145,53.58,79635.05,0.0,-0.99994,0.0,0.01265]
[1778248135179,53.58,79637.93,0.0,-0.99994,0.0,0.0127]
[1778248136187,53.58,79635.25,0.0,-0.99994,0.0,0.01266]
[1778248139209,53.58,79625.88,0.0,-0.99994,0.0,0.0125]
[1778248140217,53.58,79620.39,0.0,-0.99995,0.0,0.01241]
[1778248141222,53.58,79620.11,0.0,-0.99995,0.0,0.01241]
[1778248142229,53.58,79612.96,0.0,-0.99995,0.0,0.01229]
[1778248143236,53.58,79607.48,0.0,-0.99995,0.0,0.0122]
[1778248144243,53.58,79611.61,0.0,-0.99995,0.0,0.01227]
[1778248146257,53.58,79614.01,0.0,-0.99995,0.0,0.01231]
[1778248148271,53.58,79622.47,0.0,-0.99995,0.0,0.01245]
[1778248149278,53.58,79628.48,0.0,-0.99994,0.0,0.01255]
[1778248150289,53.58,79633.38,0.0,-0.99994,0.0,0.01263]
[1778248151296,53.58,79637.43,0.0,-0.99994,0.0,0.01269]
[1778248153311,53.58,79642.5,0.0,-0.99994,0.0,0.01278]
[1778248158342,53.58,79643.92,0.0,-0.99994,0.0,0.0128]
[1778248162373,53.58,79649.73,0.0,-0.99994,0.0,0.0129]
[1778248163379,53.58,79641.79,0.0,-0.99994,0.0,0.01277]
[1778248164386,53.58,79629.73,0.0,-0.99994,0.0,0.01257]
[1778248165393,53.58,79624.31,0.0,-0.99994,0.0,0.01248]
[1778248166400,53.58,79619.29,0.0,-0.99995,0.0,0.01239]
[1778248171435,53.58,79618.97,0.0,-0.99995,0.0,0.01235]
[1778248176471,53.58,79622.99,0.0,-0.99995,0.0,0.01242]
[1778248181505,53.58,79626.65,0.0,-0.99994,0.0,0.01248]
[1778248184527,53.58,79620.95,0.0,-0.99995,0.0,0.01238]
[1778248185534,53.58,79612.82,0.0,-0.99995,0.0,0.01225]
[1778248186547,53.58,79605.75,0.0,-0.99995,0.0,0.01214]
[1778248188556,53.58,79595.38,0.0,-0.99995,0.0,0.01197]
[1778248190358,53.58,79587.17,0.0,-0.99995,0.0,0.01184]
[1778248195607,53.58,79589.68,0.0,-0.99995,0.0,0.01188]
[1778248198627,53.58,79594.68,0.0,-0.99995,0.0,0.01196]
[1778248200452,53.58,79602.97,0.0,-0.99995,0.0,0.01209]
[1778248205675,53.58,79600.17,0.0,-0.99995,0.0,0.01205]
[1778248207689,53.58,79589.74,0.0,-0.99995,0.0,0.01188]
[1778248212725,53.58,79585.69,0.0,-0.99995,0.0,0.01182]
[1778248217760,53.58,79582.77,0.0,-0.99995,0.0,0.01177]
[1778248222794,53.58,79580.33,0.0,-0.99995,0.0,0.01173]
[1778248225815,53.58,79584.99,0.0,-0.99995,0.0,0.01181]
[1778248227832,53.58,79591.79,0.0,-0.99995,0.0,0.01191]
[1778248228841,53.58,79602.94,0.0,-0.99995,0.0,0.01209]
[1778248229843,53.58,79613.5,0.0,-0.99995,0.0,0.01226]
[1778248230850,53.58,79621.65,0.0,-0.99995,0.0,0.01239]
[1778248235885,53.58,79624.04,0.0,-0.99995,0.0,0.01239]
[1778248236903,53.58,79614.42,0.0,-0.99995,0.0,0.01224]
[1778248238907,53.58,79609.12,0.0,-0.99995,0.0,0.01215]
[1778248239914,53.58,79605.62,0.0,-0.99995,0.0,0.01209]
[1778248241928,53.58,79600.36,0.0,-0.99995,0.0,0.01201]
[1778248242934,53.58,79594.13,0.0,-0.99995,0.0,0.01191]
[1778248243941,53.58,79588.7,0.0,-0.99995,0.0,0.01183]
[1778248244948,53.58,79587.75,0.0,-0.99995,0.0,0.01181]
[1778248249985,53.58,79592.8,0.0,-0.99995,0.0,0.01189]
[1778248250991,53.58,79600.62,0.0,-0.99995,0.0,0.01202]
[1778248251998,53.58,79602.08,0.0,-0.99995,0.0,0.01204]
[1778248256028,53.58,79609.72,0.0,-0.99995,0.0,0.01216]
[1778248257035,53.58,79617.27,0.0,-0.99995,0.0,0.01228]
[1778248258055,53.58,79617.41,0.0,-0.99995,0.0,0.01228]
[1778248260056,53.58,79606.94,0.0,-0.99995,0.0,0.01212]
[1778248261065,53.58,79599.53,0.0,-0.99995,0.0,0.012]
[1778248262076,53.58,79575.19,0.0,-0.99995,0.0,0.01162]
[1778248263077,53.58,79575.19,0.0,-0.99995,0.0,0.01162]
[1778248264085,53.58,79573.96,0.0,-0.99995,0.0,0.0116]
[1778248269126,53.58,79574.33,0.0,-0.99995,0.0,0.0116]
[1778248271135,53.58,79581.27,0.0,-0.99995,0.0,0.01171]
[1778248272142,53.58,79584.09,0.0,-0.99995,0.0,0.01176]
[1778248275165,53.58,79585.26,0.0,-0.99995,0.0,0.01177]
[1778248277178,53.58,79595.34,0.0,-0.99995,0.0,0.01193]
[1778248278184,53.58,79597.62,0.0,-0.99995,0.0,0.01197]
[1778248281206,53.58,79600.64,0.0,-0.99995,0.0,0.01202]
[1778248286239,53.58,79602.01,0.0,-0.99995,0.0,0.01204]
[1778248289261,53.58,79607.22,0.0,-0.99995,0.0,0.01212]
[1778248290267,53.58,79613.18,0.0,-0.99995,0.0,0.01222]
[1778248291277,53.58,79615.77,0.0,-0.99995,0.0,0.01222]
[1778248296310,53.58,79612.19,0.0,-0.99995,0.0,0.01216]
[1778248300339,53.58,79603.56,0.0,-0.99995,0.0,0.01202]
[1778248302352,53.58,79602.45,0.0,-0.99995,0.0,0.01201]
[1778248306379,53.58,79609.31,0.0,-0.99995,0.0,0.01212]
[1778248307387,53.58,79611.01,0.0,-0.99995,0.0,0.01214]
[1778248312422,53.58,79613.16,0.0,-0.99995,0.0,0.01218]
[1778248317458,53.58,79610.0,0.0,-0.99995,0.0,0.01213]
[1778248322492,53.58,79609.67,0.0,-0.99995,0.0,0.01212]
[1778248323499,53.58,79595.63,0.0,-0.99995,0.0,0.0119]
[1778248324506,53.58,79582.54,0.0,-0.99995,0.0,0.01169]
[1778248325513,53.58,79587.73,0.0,-0.99995,0.0,0.01177]
[1778248326522,53.58,79590.19,0.0,-0.99995,0.0,0.01181]
[1778248331555,53.58,79591.11,0.0,-0.99995,0.0,0.01183]
[1778248332562,53.58,79583.51,0.0,-0.99995,0.0,0.01171]
[1778248335584,53.58,79590.4,0.0,-0.99995,0.0,0.01182]
[1778248336590,53.58,79594.88,0.0,-0.99995,0.0,0.01189]
[1778248338604,53.58,79601.9,0.0,-0.99995,0.0,0.012]
[1778248343642,53.58,79610.65,0.0,-0.99995,0.0,0.01214]
[1778248347671,53.58,79621.69,0.0,-0.99995,0.0,0.01232]
[1778248352703,53.58,79624.93,0.0,-0.99995,0.0,0.01233]
[1778248357739,53.58,79635.76,0.0,-0.99994,0.0,0.01251]
[1778248359753,53.58,79643.02,0.0,-0.99994,0.0,0.01263]
[1778248361614,53.58,79637.26,0.0,-0.99994,0.0,0.01253]
[1778248363781,53.58,79630.94,0.0,-0.99995,0.0,0.01243]
[1778248369824,53.58,79629.39,0.0,-0.99995,0.0,0.0124]
[1778248374858,53.58,79632.54,0.0,-0.99994,0.0,0.01245]
[1778248379893,53.58,79627.1,0.0,-0.99995,0.0,0.01236]
[1778248384928,53.58,79622.66,0.0,-0.99995,0.0,0.01229]
[1778248386942,53.58,79615.31,0.0,-0.99995,0.0,0.01217]
[1778248390970,53.58,79625.28,0.0,-0.99995,0.0,0.01233]
[1778248394998,53.58,79616.76,0.0,-0.99995,0.0,0.0122]
[1778248400034,53.58,79621.12,0.0,-0.99995,0.0,0.01227]
[1778248404061,53.58,79633.17,0.0,-0.99994,0.0,0.01246]
[1778248405069,53.58,79638.59,0.0,-0.99994,0.0,0.01255]
[1778248409096,53.58,79643.32,0.0,-0.99994,0.0,0.01263]
[1778248412118,53.58,79653.58,0.0,-0.99994,0.0,0.01276]
[1778248417153,53.58,79649.34,0.0,-0.99994,0.0,0.01269]
[1778248418159,53.58,79643.72,0.0,-0.99994,0.0,0.0126]
[1778248419167,53.58,79640.12,0.0,-0.99994,0.0,0.01254]
[1778248424202,53.58,79635.84,0.0,-0.99994,0.0,0.01247]
[1778248429238,53.58,79637.24,0.0,-0.99994,0.0,0.01249]
[1778248434272,53.58,79634.9,0.0,-0.99994,0.0,0.01245]
[1778248439310,53.58,79634.35,0.0,-0.99995,0.0,0.01244]
[1778248441321,53.58,79620.74,0.0,-0.99995,0.0,0.01222]
[1778248442328,53.58,79610.95,0.0,-0.99995,0.0,0.01206]
[1778248443334,53.58,79607.05,0.0,-0.99995,0.0,0.012]
[1778248445350,53.58,79597.47,0.0,-0.99995,0.0,0.01185]
[1778248446357,53.58,79594.15,0.0,-0.99995,0.0,0.0118]
[1778248447363,53.58,79582.56,0.0,-0.99995,0.0,0.01162]
[1778248448370,53.58,79577.35,0.0,-0.99995,0.0,0.01154]
[1778248449377,53.58,79578.79,0.0,-0.99995,0.0,0.01156]
[1778248454412,53.58,79577.39,0.0,-0.99995,0.0,0.01154]
[1778248457432,53.58,79571.96,0.0,-0.99995,0.0,0.01146]
[1778248458446,53.58,79570.66,0.0,-0.99995,0.0,0.01144]
[1778248459448,53.58,79558.74,0.0,-0.99995,0.0,0.01126]
[1778248460455,53.58,79548.67,0.0,-0.99995,0.0,0.01111]
[1778248461468,53.58,79545.86,0.0,-0.99995,0.0,0.01107]
[1778248466497,53.58,79549.68,0.0,-0.99995,0.0,0.01112]
[1778248468511,53.58,79560.53,0.0,-0.99995,0.0,0.01128]
[1778248469518,53.58,79564.46,0.0,-0.99995,0.0,0.01134]
[1778248470526,53.58,79560.48,0.0,-0.99995,0.0,0.01128]
[1778248472538,53.58,79555.24,0.0,-0.99995,0.0,0.01117]
[1778248476567,53.58,79560.92,0.0,-0.99995,0.0,0.01125]
[1778248478583,53.58,79563.66,0.0,-0.99995,0.0,0.01129]
[1778248480598,53.58,79554.24,0.0,-0.99995,0.0,0.01115]
[1778248481604,53.58,79548.23,0.0,-0.99995,0.0,0.01106]
[1778248482611,53.58,79544.89,0.0,-0.99995,0.0,0.01102]
[1778248484625,53.58,79538.92,0.0,-0.99995,0.0,0.01093]
[1778248489663,53.58,79542.85,0.0,-0.99995,0.0,0.01099]
[1778248492684,53.58,79547.37,0.0,-0.99995,0.0,0.01105]
[1778248497725,53.58,79555.66,0.0,-0.99995,0.0,0.01117]
[1778248502756,53.58,79554.27,0.0,-0.99995,0.0,0.01115]
[1778248507793,53.58,79550.34,0.0,-0.99995,0.0,0.0111]
[1778248510813,53.58,79542.87,0.0,-0.99995,0.0,0.01099]
[1778248513842,53.58,79536.27,0.0,-0.99995,0.0,0.01089]
[1778248516864,53.58,79542.67,0.0,-0.99995,0.0,0.01098]
[1778248519886,53.58,79551.09,0.0,-0.99995,0.0,0.01111]
[1778248524921,53.58,79553.16,0.0,-0.99995,0.0,0.01114]
[1778248526935,53.58,79558.16,0.0,-0.99995,0.0,0.01121]
[1778248532822,53.58,79566.86,0.0,-0.99995,0.0,0.01131]
[1778248537005,53.58,79577.29,0.0,-0.99995,0.0,0.01146]
[1778248542041,53.58,79574.99,0.0,-0.99995,0.0,0.01143]
[1778248544054,53.58,79567.19,0.0,-0.99995,0.0,0.01131]
[1778248547075,53.58,79571.17,0.0,-0.99995,0.0,0.01137]
[1778248552110,53.58,79573.91,0.0,-0.99995,0.0,0.01141]
[1778248555131,53.58,79567.24,0.0,-0.99995,0.0,0.01131]
[1778248560166,53.58,79566.61,0.0,-0.99995,0.0,0.0113]
[1778248562242,53.58,79577.78,0.0,-0.99995,0.0,0.01147]
[1778248563197,53.58,79579.7,0.0,-0.99995,0.0,0.0115]
[1778248564204,53.58,79591.68,0.0,-0.99995,0.0,0.01168]
[1778248565209,53.58,79585.48,0.0,-0.99995,0.0,0.01159]
[1778248567224,53.58,79580.08,0.0,-0.99995,0.0,0.01151]
[1778248572260,53.58,79572.01,0.0,-0.99995,0.0,0.01138]
[1778248577295,53.58,79568.17,0.0,-0.99995,0.0,0.01133]
[1778248579309,53.58,79561.74,0.0,-0.99995,0.0,0.01123]
[1778248580316,53.58,79555.63,0.0,-0.99995,0.0,0.01114]
[1778248581323,53.58,79553.23,0.0,-0.99995,0.0,0.0111]
[1778248586359,53.58,79555.07,0.0,-0.99995,0.0,0.01113]
[1778248591393,53.58,79565.07,0.0,-0.99995,0.0,0.01124]
[1778248592401,53.58,79567.27,0.0,-0.99995,0.0,0.01128]
[1778248595426,53.58,79572.39,0.0,-0.99995,0.0,0.01135]
[1778248600458,53.58,79572.87,0.0,-0.99995,0.0,0.01136]
[1778248601464,53.58,79581.67,0.0,-0.99995,0.0,0.01149]
[1778248602471,53.58,79584.76,0.0,-0.99995,0.0,0.01154]
[1778248607506,53.58,79579.12,0.0,-0.99995,0.0,0.01145]
[1778248609520,53.58,79573.96,0.0,-0.99995,0.0,0.01138]
[1778248614555,53.58,79573.5,0.0,-0.99995,0.0,0.01137]
[1778248619591,53.58,79572.35,0.0,-0.99995,0.0,0.01135]
[1778248624630,53.58,79577.16,0.0,-0.99995,0.0,0.01142]
[1778248625636,53.58,79580.88,0.0,-0.99995,0.0,0.01148]
[1778248627650,53.58,79588.86,0.0,-0.99995,0.0,0.0116]
[1778248632688,53.58,79594.81,0.0,-0.99995,0.0,0.0117]
[1778248634699,53.58,79600.7,0.0,-0.99995,0.0,0.01179]
[1778248637720,53.58,79604.25,0.0,-0.99995,0.0,0.01184]
[1778248642756,53.58,79607.64,0.0,-0.99995,0.0,0.0119]
[1778248647790,53.58,79606.34,0.0,-0.99995,0.0,0.01188]
[1778248652825,53.58,79607.6,0.0,-0.99995,0.0,0.01186]
[1778248657860,53.58,79612.48,0.0,-0.99995,0.0,0.01193]
[1778248662896,53.58,79608.98,0.0,-0.99995,0.0,0.01188]
[1778248667930,53.58,79609.29,0.0,-0.99995,0.0,0.01188]
[1778248670951,53.58,79604.57,0.0,-0.99995,0.0,0.01181]
[1778248672966,53.58,79596.5,0.0,-0.99995,0.0,0.01168]
[1778248674981,53.58,79593.83,0.0,-0.99995,0.0,0.01164]
[1778248680023,53.58,79590.65,0.0,-0.99995,0.0,0.01159]
[1778248685051,53.58,79589.29,0.0,-0.99995,0.0,0.01157]
[1778248690087,53.58,79587.65,0.0,-0.99995,0.0,0.01155]
[1778248695123,53.58,79584.29,0.0,-0.99995,0.0,0.0115]
[1778248700157,53.58,79580.59,0.0,-0.99995,0.0,0.01144]
[1778248705192,53.58,79578.4,0.0,-0.99995,0.0,0.01141]
[1778248710227,53.58,79572.92,0.0,-0.99995,0.0,0.01132]
[1778248715262,53.58,79570.16,0.0,-0.99995,0.0,0.01125]
[1778248720298,53.58,79569.29,0.0,-0.99995,0.0,0.01123]
[1778248725331,53.58,79568.06,0.0,-0.99995,0.0,0.01121]
[1778248730367,53.58,79565.83,0.0,-0.99995,0.0,0.01118]
[1778248735403,53.58,79566.99,0.0,-0.99995,0.0,0.0112]
[1778248740439,53.58,79568.56,0.0,-0.99995,0.0,0.01122]
[1778248745473,53.58,79569.96,0.0,-0.99995,0.0,0.01124]
[1778248751517,53.58,79568.28,0.0,-0.99995,0.0,0.01122]
[1778248756560,53.58,79567.62,0.0,-0.99995,0.0,0.01121]
[1778248758565,53.58,79576.64,0.0,-0.99995,0.0,0.01134]
[1778248760580,53.58,79586.15,0.0,-0.99995,0.0,0.01149]
[1778248762593,53.58,79591.16,0.0,-0.99995,0.0,0.01156]
[1778248767628,53.58,79590.13,0.0,-0.99995,0.0,0.01155]
[1778248771656,53.58,79596.85,0.0,-0.99995,0.0,0.01161]
[1778248773670,53.58,79602.07,0.0,-0.99995,0.0,0.0117]
[1778248775685,53.58,79605.76,0.0,-0.99995,0.0,0.01175]
[1778248779730,53.58,79599.11,0.0,-0.99995,0.0,0.01165]
[1778248781727,53.58,79597.93,0.0,-0.99995,0.0,0.01163]
[1778248785755,53.58,79594.29,0.0,-0.99995,0.0,0.01158]
[1778248790790,53.58,79592.52,0.0,-0.99995,0.0,0.01155]
[1778248795825,53.58,79602.26,0.0,-0.99995,0.0,0.0117]
[1778248796833,53.58,79603.96,0.0,-0.99995,0.0,0.01173]
[1778248799855,53.58,79619.99,0.0,-0.99995,0.0,0.01198]
[1778248800861,53.58,79631.16,0.0,-0.99995,0.0,0.01216]
[1778248801880,53.58,79630.86,0.0,-0.99995,0.0,0.01215]
[1778248802888,53.58,79636.96,0.0,-0.99995,0.0,0.01225]
[1778248803899,53.58,79649.05,0.0,-0.99994,0.0,0.01245]
[1778248804901,53.58,79667.46,0.0,-0.99994,0.0,0.01275]
[1778248805915,53.58,79682.79,0.0,-0.99994,0.0,0.01301]
[1778248806921,53.58,79694.16,0.0,-0.99994,0.0,0.01321]
[1778248807926,53.58,79704.6,0.0,-0.99994,0.0,0.01339]
[1778248808938,53.58,79708.04,0.0,-0.99994,0.0,0.01345]
[1778248809940,53.58,79704.6,0.0,-0.99994,0.0,0.01339]
[1778248811996,53.58,79720.33,0.0,-0.99994,0.0,0.01367]
[1778248812988,53.58,79742.67,0.0,-0.99994,0.0,0.01408]
[1778248813993,53.58,79741.38,0.0,-0.99994,0.0,0.01405]
[1778248818020,53.58,79748.63,0.0,-0.99994,0.0,0.01419]
[1778248819028,53.58,79746.16,0.0,-0.99994,0.0,0.01414]
[1778248820041,53.58,79729.67,0.0,-0.99994,0.0,0.01384]
[1778248821043,53.58,79703.74,0.0,-0.99994,0.0,0.01338]
[1778248822049,53.58,79697.67,0.0,-0.99994,0.0,0.01327]
[1778248823054,53.58,79696.77,0.0,-0.99994,0.0,0.01325]
[1778248824077,53.58,79687.73,0.0,-0.99994,0.0,0.0131]
[1778248825069,53.58,79686.74,0.0,-0.99994,0.0,0.01308]
[1778248826078,53.58,79673.86,0.0,-0.99994,0.0,0.01286]
[1778248827084,53.58,79672.18,0.0,-0.99994,0.0,0.01283]
[1778248829099,53.58,79661.06,0.0,-0.99994,0.0,0.01265]
[1778248830105,53.58,79660.74,0.0,-0.99994,0.0,0.01264]
[1778248831122,53.58,79655.15,0.0,-0.99994,0.0,0.01251]
[1778248832131,53.58,79643.29,0.0,-0.99995,0.0,0.01231]
[1778248835150,53.58,79651.48,0.0,-0.99994,0.0,0.01245]
[1778248836157,53.58,79657.48,0.0,-0.99994,0.0,0.01255]
[1778248837164,53.58,79658.92,0.0,-0.99994,0.0,0.01257]
[1778248838172,53.58,79665.39,0.0,-0.99994,0.0,0.01268]
[1778248839178,53.58,79669.04,0.0,-0.99994,0.0,0.01274]
[1778248841201,53.58,79663.58,0.0,-0.99994,0.0,0.01265]
[1778248844213,53.58,79658.01,0.0,-0.99994,0.0,0.01255]
[1778248848245,53.58,79664.15,0.0,-0.99994,0.0,0.01266]
[1778248851266,53.58,79670.29,0.0,-0.99994,0.0,0.01276]
[1778248853277,53.58,79684.0,0.0,-0.99994,0.0,0.01299]
[1778248854283,53.58,79682.54,0.0,-0.99994,0.0,0.01297]
[1778248856302,53.58,79674.86,0.0,-0.99994,0.0,0.01284]
[1778248858313,53.58,79667.23,0.0,-0.99994,0.0,0.01271]
[1778248859319,53.58,79662.96,0.0,-0.99994,0.0,0.01264]
[1778248860328,53.58,79664.83,0.0,-0.99994,0.0,0.01267]
[1778248865244,53.58,79691.65,0.0,-0.99994,0.0,0.01312]
[1778248866376,53.58,79693.27,0.0,-0.99994,0.0,0.01315]
[1778248871407,53.58,79694.08,0.0,-0.99994,0.0,0.01317]
[1778248876447,53.58,79692.67,0.0,-0.99994,0.0,0.01314]
[1778248878463,53.58,79683.71,0.0,-0.99994,0.0,0.01299]
[1778248879471,53.58,79667.74,0.0,-0.99994,0.0,0.01272]
[1778248880477,53.58,79666.1,0.0,-0.99994,0.0,0.01269]
[1778248882491,53.58,79674.16,0.0,-0.99994,0.0,0.01282]
[1778248887525,53.58,79673.53,0.0,-0.99994,0.0,0.01281]
[1778248889541,53.58,79682.88,0.0,-0.99994,0.0,0.01297]
[1778248890547,53.58,79692.84,0.0,-0.99994,0.0,0.01314]
[1778248891555,53.58,79694.9,0.0,-0.99994,0.0,0.01314]
[1778248896588,53.58,79693.91,0.0,-0.99994,0.0,0.01312]
[1778248901624,53.58,79693.83,0.0,-0.99994,0.0,0.01312]
[1778248905653,53.58,79700.45,0.0,-0.99994,0.0,0.01323]
[1778248906659,53.58,79711.41,0.0,-0.99994,0.0,0.01343]
[1778248907666,53.58,79717.95,0.0,-0.99994,0.0,0.01354]
[1778248910687,53.58,79725.99,0.0,-0.99994,0.0,0.01369]
[1778248915724,53.58,79732.31,0.0,-0.99994,0.0,0.0138]
[1778248917736,53.58,79738.76,0.0,-0.99994,0.0,0.01392]
[1778248920766,53.58,79732.81,0.0,-0.99994,0.0,0.01381]
[1778248921769,53.58,79726.78,0.0,-0.99994,0.0,0.0137]
[1778248922776,53.58,79725.69,0.0,-0.99994,0.0,0.01368]
[1778248927812,53.58,79722.86,0.0,-0.99994,0.0,0.01363]
[1778248932848,53.58,79726.39,0.0,-0.99994,0.0,0.01369]
[1778248937881,53.58,79722.07,0.0,-0.99994,0.0,0.01362]
[1778248940910,53.58,79734.69,0.0,-0.99994,0.0,0.01384]
[1778248941920,53.58,79738.13,0.0,-0.99994,0.0,0.01391]
[1778248944935,53.58,79751.19,0.0,-0.99994,0.0,0.01415]
[1778248945942,53.58,79754.35,0.0,-0.99994,0.0,0.0142]
[1778248950977,53.58,79754.9,0.0,-0.99994,0.0,0.01421]
[1778248956027,53.58,79761.07,0.0,-0.99994,0.0,0.01428]
[1778248961053,53.58,79763.25,0.0,-0.99994,0.0,0.01433]
[1778248966087,53.58,79763.97,0.0,-0.99994,0.0,0.01434]
[1778248971124,53.58,79763.95,0.0,-0.99994,0.0,0.01434]
[1778248976158,53.58,79765.47,0.0,-0.99994,0.0,0.01437]
[1778248981193,53.58,79765.74,0.0,-0.99994,0.0,0.01437]
[1778248986229,53.58,79763.33,0.0,-0.99994,0.0,0.01433]
[1778248991264,53.58,79765.8,0.0,-0.99994,0.0,0.01437]
[1778248995291,53.58,79771.13,0.0,-0.99994,0.0,0.01447]
[1778249000326,53.58,79768.87,0.0,-0.99994,0.0,0.01443]
[1778249004353,53.58,79762.93,0.0,-0.99994,0.0,0.01432]
[1778249009389,53.58,79761.25,0.0,-0.99994,0.0,0.01429]
[1778249014427,53.58,79762.61,0.0,-0.99994,0.0,0.01427]
[1778249017448,53.58,79780.41,0.0,-0.99993,0.0,0.0146]
[1778249018458,53.58,79780.41,0.0,-0.99993,0.0,0.0146]
[1778249019469,53.58,79788.45,0.0,-0.99993,0.0,0.01476]
[1778249020471,53.58,79800.27,0.0,-0.99993,0.0,0.01499]
[1778249021476,53.58,79810.13,0.0,-0.99993,0.0,0.01518]
[1778249024497,53.58,79816.33,0.0,-0.99993,0.0,0.01531]
[1778249026512,53.58,79811.31,0.0,-0.99993,0.0,0.01521]
[1778249028526,53.58,79803.33,0.0,-0.99993,0.0,0.01505]
[1778249029537,53.58,79796.48,0.0,-0.99993,0.0,0.01491]
[1778249030541,53.58,79785.03,0.0,-0.99993,0.0,0.01469]
[1778249036447,53.58,79786.77,0.0,-0.99993,0.0,0.01473]
[1778249041619,53.58,79786.5,0.0,-0.99993,0.0,0.01472]
[1778249043635,53.58,79792.81,0.0,-0.99993,0.0,0.01484]
[1778249044642,53.58,79798.05,0.0,-0.99993,0.0,0.01494]
[1778249046517,53.58,79805.74,0.0,-0.99993,0.0,0.0151]
[1778249051692,53.58,79809.07,0.0,-0.99993,0.0,0.01516]
[1778249056726,53.58,79815.65,0.0,-0.99993,0.0,0.01529]
[1778249061761,53.58,79814.49,0.0,-0.99993,0.0,0.01527]
[1778249066796,53.58,79811.39,0.0,-0.99993,0.0,0.01521]
[1778249070824,53.58,79792.62,0.0,-0.99993,0.0,0.01484]
[1778249071831,53.58,79781.89,0.0,-0.99993,0.0,0.01459]
[1778249076868,53.58,79782.26,0.0,-0.99993,0.0,0.01459]
[1778249081901,53.58,79783.18,0.0,-0.99993,0.0,0.01461]
[1778249086943,53.58,79780.44,0.0,-0.99994,0.0,0.01456]
[1778249090964,53.58,79768.39,0.0,-0.99994,0.0,0.01433]
[1778249091971,53.58,79768.24,0.0,-0.99994,0.0,0.01433]
[1778249093985,53.58,79780.95,0.0,-0.99993,0.0,0.01457]
[1778249095999,53.58,79802.42,0.0,-0.99993,0.0,0.01498]
[1778249097007,53.58,79810.5,0.0,-0.99993,0.0,0.01514]
[1778249098013,53.58,79815.45,0.0,-0.99993,0.0,0.01524]
[1778249099021,53.58,79821.07,0.0,-0.99993,0.0,0.01535]
[1778249100035,53.58,79820.3,0.0,-0.99993,0.0,0.01534]
[1778249101037,53.58,79820.55,0.0,-0.99993,0.0,0.01534]
[1778249102043,53.58,79812.86,0.0,-0.99993,0.0,0.01519]
[1778249103051,53.58,79808.55,0.0,-0.99993,0.0,0.0151]
[1778249106079,53.58,79801.45,0.0,-0.99993,0.0,0.01496]
[1778249107085,53.58,79801.06,0.0,-0.99993,0.0,0.01496]
[1778249111114,53.58,79806.17,0.0,-0.99993,0.0,0.01506]
[1778249116150,53.58,79807.24,0.0,-0.99993,0.0,0.01508]
[1778249119171,53.58,79815.46,0.0,-0.99993,0.0,0.01524]
[1778249120178,53.58,79821.56,0.0,-0.99993,0.0,0.01536]
[1778249121184,53.58,79827.42,0.0,-0.99993,0.0,0.01548]
[1778249122190,53.58,79832.01,0.0,-0.99993,0.0,0.01557]
[1778249127225,53.58,79831.78,0.0,-0.99993,0.0,0.01557]
[1778249131255,53.58,79845.13,0.0,-0.99993,0.0,0.01579]
[1778249132261,53.58,79854.09,0.0,-0.99993,0.0,0.01598]
[1778249133267,53.58,79859.24,0.0,-0.99993,0.0,0.01608]
[1778249134275,53.58,79858.23,0.0,-0.99993,0.0,0.01606]
[1778249138303,53.58,79873.52,0.0,-0.99993,0.0,0.01638]
[1778249139309,53.58,79881.34,0.0,-0.99993,0.0,0.01655]
[1778249140316,53.58,79881.56,0.0,-0.99993,0.0,0.01655]
[1778249145352,53.58,79886.62,0.0,-0.99993,0.0,0.01666]
[1778249146358,53.58,79891.04,0.0,-0.99992,0.0,0.01676]
[1778249149383,53.58,79898.45,0.0,-0.99992,0.0,0.01692]
[1778249150389,53.58,79910.54,0.0,-0.99992,0.0,0.01719]
[1778249153410,53.58,79923.04,0.0,-0.99992,0.0,0.01746]
[1778249156493,53.58,79930.39,0.0,-0.99992,0.0,0.01763]
[1778249157443,53.58,79950.64,0.0,-0.99992,0.0,0.0181]
[1778249158449,53.58,79960.64,0.0,-0.99992,0.0,0.01833]
[1778249159457,53.58,79964.74,0.0,-0.99992,0.0,0.01843]
[1778249162477,53.58,79971.28,0.0,-0.99992,0.0,0.01858]
[1778249163485,53.58,79976.15,0.0,-0.99992,0.0,0.0187]
[1778249164492,53.58,79967.6,0.0,-0.99992,0.0,0.01849]
[1778249169542,53.58,79954.19,0.0,-0.99992,0.0,0.01818]
[1778249170547,53.58,79934.38,0.0,-0.99992,0.0,0.01772]
[1778249171548,53.58,79921.77,0.0,-0.99992,0.0,0.01744]
[1778249172556,53.58,79906.77,0.0,-0.99992,0.0,0.0171]
[1778249173558,53.58,79902.21,0.0,-0.99992,0.0,0.017]
[1778249178594,53.58,79909.96,0.0,-0.99992,0.0,0.01717]
[1778249179600,53.58,79910.93,0.0,-0.99992,0.0,0.01719]
[1778249184637,53.58,79909.13,0.0,-0.99992,0.0,0.01715]
[1778249185648,53.58,79904.02,0.0,-0.99992,0.0,0.01704]
[1778249187658,53.58,79893.18,0.0,-0.99992,0.0,0.0168]
[1778249189672,53.58,79900.6,0.0,-0.99992,0.0,0.01697]
[1778249190678,53.58,79909.81,0.0,-0.99992,0.0,0.01717]
[1778249192693,53.58,79900.05,0.0,-0.99992,0.0,0.0169]
[1778249193699,53.58,79892.01,0.0,-0.99992,0.0,0.01673]
[1778249195714,53.58,79899.53,0.0,-0.99992,0.0,0.01689]
[1778249197627,53.58,79909.79,0.0,-0.99992,0.0,0.01712]
[1778249201756,53.58,79888.15,0.0,-0.99993,0.0,0.01664]
[1778249204779,53.58,79894.39,0.0,-0.99992,0.0,0.01678]
[1778249207697,53.58,79904.55,0.0,-0.99992,0.0,0.017]
[1778249211826,53.58,79899.68,0.0,-0.99992,0.0,0.01689]
[1778249212833,53.58,79893.89,0.0,-0.99992,0.0,0.01677]
[1778249217869,53.58,79894.48,0.0,-0.99992,0.0,0.01678]
[1778249219882,53.58,79899.18,0.0,-0.99992,0.0,0.01688]
[1778249224918,53.58,79897.09,0.0,-0.99992,0.0,0.01684]
[1778249229953,53.58,79905.7,0.0,-0.99992,0.0,0.01703]
[1778249233982,53.58,79899.86,0.0,-0.99992,0.0,0.0169]
[1778249235997,53.58,79889.02,0.0,-0.99993,0.0,0.01666]
[1778249241031,53.58,79888.08,0.0,-0.99993,0.0,0.01664]
[1778249242044,53.58,79883.73,0.0,-0.99993,0.0,0.01655]
[1778249243045,53.58,79867.35,0.0,-0.99993,0.0,0.0162]
[1778249244052,53.58,79867.35,0.0,-0.99993,0.0,0.0162]
[1778249246067,53.58,79857.52,0.0,-0.99993,0.0,0.016]
[1778249248083,53.58,79847.48,0.0,-0.99993,0.0,0.01579]
[1778249249087,53.58,79841.83,0.0,-0.99993,0.0,0.01567]
[1778249250094,53.58,79841.4,0.0,-0.99993,0.0,0.01567]
[1778249251101,53.58,79846.7,0.0,-0.99993,0.0,0.01572]
[1778249252109,53.58,79845.42,0.0,-0.99993,0.0,0.0157]
[1778249253115,53.58,79839.5,0.0,-0.99993,0.0,0.01558]
[1778249254129,53.58,79838.98,0.0,-0.99993,0.0,0.01557]
[1778249259156,53.58,79839.8,0.0,-0.99993,0.0,0.01558]
[1778249264193,53.58,79839.35,0.0,-0.99993,0.0,0.01557]
[1778249268222,53.58,79845.99,0.0,-0.99993,0.0,0.01571]
[1778249270235,53.58,79847.79,0.0,-0.99993,0.0,0.01575]
[1778249272251,53.58,79854.24,0.0,-0.99993,0.0,0.01588]
[1778249274264,53.58,79857.75,0.0,-0.99993,0.0,0.01595]
[1778249279301,53.58,79864.7,0.0,-0.99993,0.0,0.0161]
[1778249281312,53.58,79868.83,0.0,-0.99993,0.0,0.01618]
[1778249286352,53.58,79877.54,0.0,-0.99993,0.0,0.01637]
[1778249287357,53.58,79872.81,0.0,-0.99993,0.0,0.01627]
[1778249288363,53.58,79867.72,0.0,-0.99993,0.0,0.01616]
[1778249289367,53.58,79866.37,0.0,-0.99993,0.0,0.01613]
[1778249294403,53.58,79861.26,0.0,-0.99993,0.0,0.01602]
[1778249296417,53.58,79853.79,0.0,-0.99993,0.0,0.01587]
[1778249297424,53.58,79850.35,0.0,-0.99993,0.0,0.0158]
[1778249300446,53.58,79846.37,0.0,-0.99993,0.0,0.01572]
[1778249301452,53.58,79839.66,0.0,-0.99993,0.0,0.01558]
[1778249302459,53.58,79836.25,0.0,-0.99993,0.0,0.01551]
[1778249304477,53.58,79835.06,0.0,-0.99993,0.0,0.01549]
[1778249309511,53.58,79832.25,0.0,-0.99993,0.0,0.01543]
[1778249314578,53.58,79833.38,0.0,-0.99993,0.0,0.01541]
[1778249319617,53.58,79842.37,0.0,-0.99993,0.0,0.01559]
[1778249321628,53.58,79846.57,0.0,-0.99993,0.0,0.01567]
[1778249326667,53.58,79838.82,0.0,-0.99993,0.0,0.01552]
[1778249331698,53.58,79838.97,0.0,-0.99993,0.0,0.01552]
[1778249333712,53.58,79831.03,0.0,-0.99993,0.0,0.01536]
[1778249338750,53.58,79833.93,0.0,-0.99993,0.0,0.01542]
[1778249339762,53.58,79839.25,0.0,-0.99993,0.0,0.01552]
[1778249340762,53.58,79846.7,0.0,-0.99993,0.0,0.01568]
[1778249342776,53.58,79840.49,0.0,-0.99993,0.0,0.01555]
[1778249343782,53.58,79833.84,0.0,-0.99993,0.0,0.01542]
[1778249348817,53.58,79833.95,0.0,-0.99993,0.0,0.01542]
[1778249351838,53.58,79828.77,0.0,-0.99993,0.0,0.01531]
[1778249356874,53.58,79825.39,0.0,-0.99993,0.0,0.01525]
[1778249358771,53.58,79818.11,0.0,-0.99993,0.0,0.0151]
[1778249363923,53.58,79812.44,0.0,-0.99993,0.0,0.01499]
[1778249368841,53.58,79822.63,0.0,-0.99993,0.0,0.01519]
[1778249372986,53.58,79830.51,0.0,-0.99993,0.0,0.0153]
[1778249378021,53.58,79829.93,0.0,-0.99993,0.0,0.01529]
[1778249383056,53.58,79825.21,0.0,-0.99993,0.0,0.0152]
[1778249388091,53.58,79828.9,0.0,-0.99993,0.0,0.01527]
[1778249390105,53.58,79838.15,0.0,-0.99993,0.0,0.01545]
[1778249393127,53.58,79827.95,0.0,-0.99993,0.0,0.01525]
[1778249395141,53.58,79835.15,0.0,-0.99993,0.0,0.01539]
[1778249398161,53.58,79844.39,0.0,-0.99993,0.0,0.01558]
[1778249400178,53.58,79836.71,0.0,-0.99993,0.0,0.01543]
[1778249405214,53.58,79830.46,0.0,-0.99993,0.0,0.0153]
[1778249407226,53.58,79837.81,0.0,-0.99993,0.0,0.01545]
[1778249410255,53.58,79846.65,0.0,-0.99993,0.0,0.01563]
[1778249411259,53.58,79854.58,0.0,-0.99993,0.0,0.01579]
[1778249412266,53.58,79860.12,0.0,-0.99993,0.0,0.0159]
[1778249413275,53.58,79862.77,0.0,-0.99993,0.0,0.01596]
[1778249415287,53.58,79865.69,0.0,-0.99993,0.0,0.01602]
[1778249418310,53.58,79858.78,0.0,-0.99993,0.0,0.01587]
[1778249421331,53.58,79864.38,0.0,-0.99993,0.0,0.01599]
[1778249423347,53.58,79866.08,0.0,-0.99993,0.0,0.01603]
[1778249425370,53.58,79877.37,0.0,-0.99993,0.0,0.01626]
[1778249427382,53.58,79879.91,0.0,-0.99993,0.0,0.01632]
[1778249431404,53.58,79874.43,0.0,-0.99993,0.0,0.01615]
[1778249433418,53.58,79867.66,0.0,-0.99993,0.0,0.01601]
[1778249435435,53.58,79866.5,0.0,-0.99993,0.0,0.01598]
[1778249437450,53.58,79856.03,0.0,-0.99993,0.0,0.01577]
[1778249438459,53.58,79838.35,0.0,-0.99993,0.0,0.01541]
[1778249439463,53.58,79842.83,0.0,-0.99993,0.0,0.0155]
[1778249440471,53.58,79839.93,0.0,-0.99993,0.0,0.01544]
[1778249441480,53.58,79833.83,0.0,-0.99993,0.0,0.01532]
[1778249442483,53.58,79828.4,0.0,-0.99993,0.0,0.01521]
[1778249443491,53.58,79829.44,0.0,-0.99993,0.0,0.01523]
[1778249446522,53.58,79871.75,0.0,-0.99993,0.0,0.01609]
[1778249447529,53.58,79892.12,0.0,-0.99993,0.0,0.01652]
[1778249448537,53.58,79892.54,0.0,-0.99993,0.0,0.01653]
[1778249450559,53.58,79891.28,0.0,-0.99993,0.0,0.01651]
[1778249451568,53.58,79882.72,0.0,-0.99993,0.0,0.01632]
[1778249452585,53.58,79878.3,0.0,-0.99993,0.0,0.01623]
[1778249454587,53.58,79872.09,0.0,-0.99993,0.0,0.0161]
[1778249456601,53.58,79870.13,0.0,-0.99993,0.0,0.01606]
[1778249461636,53.58,79873.38,0.0,-0.99993,0.0,0.01613]
[1778249464661,53.58,79857.8,0.0,-0.99993,0.0,0.0158]
[1778249465668,53.58,79849.69,0.0,-0.99993,0.0,0.01564]
[1778249466676,53.58,79847.85,0.0,-0.99993,0.0,0.0156]
[1778249468692,53.58,79843.72,0.0,-0.99993,0.0,0.01552]
[1778249473724,53.58,79841.37,0.0,-0.99993,0.0,0.01547]
[1778249477754,53.58,79847.24,0.0,-0.99993,0.0,0.01559]
[1778249480774,53.58,79839.19,0.0,-0.99993,0.0,0.01543]
[1778249481782,53.58,79837.2,0.0,-0.99993,0.0,0.01539]
[1778249485811,53.58,79834.44,0.0,-0.99993,0.0,0.01533]
[1778249489842,53.58,79815.58,0.0,-0.99993,0.0,0.01496]
[1778249490849,53.58,79806.64,0.0,-0.99993,0.0,0.01479]
[1778249491855,53.58,79802.67,0.0,-0.99993,0.0,0.01466]
[1778249493880,53.58,79800.18,0.0,-0.99993,0.0,0.01462]
[1778249495883,53.58,79806.85,0.0,-0.99993,0.0,0.01474]
[1778249500953,53.58,79802.79,0.0,-0.99993,0.0,0.01467]
[1778249503968,53.58,79824.62,0.0,-0.99993,0.0,0.01509]
[1778249504975,53.58,79824.62,0.0,-0.99993,0.0,0.01509]
[1778249506995,53.58,79830.15,0.0,-0.99993,0.0,0.0152]
[1778249507996,53.58,79834.18,0.0,-0.99993,0.0,0.01528]
[1778249511020,53.58,79840.19,0.0,-0.99993,0.0,0.0154]
[1778249512027,53.58,79846.49,0.0,-0.99993,0.0,0.01553]
[1778249515050,53.58,79860.87,0.0,-0.99993,0.0,0.01582]
[1778249516056,53.58,79867.74,0.0,-0.99993,0.0,0.01596]
[1778249519077,53.58,79863.47,0.0,-0.99993,0.0,0.01587]
[1778249524111,53.58,79866.99,0.0,-0.99993,0.0,0.01594]
[1778249526128,53.58,79860.02,0.0,-0.99993,0.0,0.0158]
[1778249530007,53.58,79853.44,0.0,-0.99993,0.0,0.01567]
[1778249535189,53.58,79853.19,0.0,-0.99993,0.0,0.01566]
[1778249540224,53.58,79849.58,0.0,-0.99993,0.0,0.01559]
[1778249545259,53.58,79858.73,0.0,-0.99993,0.0,0.01577]
[1778249546266,53.58,79864.79,0.0,-0.99993,0.0,0.0159]
[1778249549287,53.58,79869.84,0.0,-0.99993,0.0,0.016]
[1778249554324,53.58,79874.29,0.0,-0.99993,0.0,0.01605]
[1778249559357,53.58,79876.59,0.0,-0.99993,0.0,0.01609]
[1778249564392,53.58,79876.8,0.0,-0.99993,0.0,0.0161]
[1778249569429,53.58,79880.73,0.0,-0.99993,0.0,0.01618]
[1778249570437,53.58,79886.36,0.0,-0.99993,0.0,0.0163]
[1778249573456,53.58,79888.79,0.0,-0.99993,0.0,0.01635]
[1778249575471,53.58,79881.8,0.0,-0.99993,0.0,0.0162]
[1778249577487,53.58,79878.21,0.0,-0.99993,0.0,0.01613]
[1778249582520,53.58,79877.97,0.0,-0.99993,0.0,0.01612]
[1778249583526,53.58,79883.01,0.0,-0.99993,0.0,0.01623]
[1778249584533,53.58,79891.88,0.0,-0.99993,0.0,0.01642]
[1778249585540,53.58,79890.58,0.0,-0.99993,0.0,0.01639]
[1778249588561,53.58,79884.08,0.0,-0.99993,0.0,0.01625]
[1778249589569,53.58,79880.2,0.0,-0.99993,0.0,0.01617]
[1778249593595,53.58,79874.7,0.0,-0.99993,0.0,0.01606]
[1778249594604,53.58,79869.18,0.0,-0.99993,0.0,0.01594]
[1778249595610,53.58,79863.97,0.0,-0.99993,0.0,0.01583]
[1778249596617,53.58,79860.87,0.0,-0.99993,0.0,0.01577]
[1778249598634,53.58,79856.67,0.0,-0.99993,0.0,0.01568]
[1778249603669,53.58,79868.27,0.0,-0.99993,0.0,0.01592]
[1778249604672,53.58,79868.68,0.0,-0.99993,0.0,0.01593]
[1778249606687,53.58,79875.45,0.0,-0.99993,0.0,0.01607]
[1778249611723,53.58,79877.29,0.0,-0.99993,0.0,0.01606]
[1778249614749,53.58,79872.16,0.0,-0.99993,0.0,0.01595]
[1778249615750,53.58,79871.13,0.0,-0.99993,0.0,0.01593]
[1778249618775,53.58,79880.02,0.0,-0.99993,0.0,0.01612]
[1778249619783,53.58,79880.84,0.0,-0.99993,0.0,0.01613]
[1778249623810,53.58,79889.68,0.0,-0.99993,0.0,0.01632]
[1778249624817,53.58,79890.32,0.0,-0.99993,0.0,0.01633]
[1778249629859,53.58,79883.77,0.0,-0.99993,0.0,0.0162]
[1778249630860,53.58,79878.17,0.0,-0.99993,0.0,0.01608]
[1778249631868,53.58,79873.44,0.0,-0.99993,0.0,0.01598]
[1778249632874,53.58,79874.41,0.0,-0.99993,0.0,0.016]
[1778249634889,53.58,79878.7,0.0,-0.99993,0.0,0.01609]
[1778249639924,53.58,79878.4,0.0,-0.99993,0.0,0.01608]
[1778249641940,53.58,79884.57,0.0,-0.99993,0.0,0.01621]
[1778249642944,53.58,79887.08,0.0,-0.99993,0.0,0.01626]
[1778249645965,53.58,79879.63,0.0,-0.99993,0.0,0.01611]
[1778249646972,53.58,79876.85,0.0,-0.99993,0.0,0.01605]
[1778249652038,53.58,79879.34,0.0,-0.99993,0.0,0.0161]
[1778249655062,53.58,79887.68,0.0,-0.99993,0.0,0.01628]
[1778249656069,53.58,79890.23,0.0,-0.99993,0.0,0.01633]
[1778249661111,53.58,79895.49,0.0,-0.99993,0.0,0.01644]
[1778249663127,53.58,79899.87,0.0,-0.99993,0.0,0.01654]
[1778249668162,53.58,79900.36,0.0,-0.99993,0.0,0.01655]
[1778249673198,53.58,79900.6,0.0,-0.99993,0.0,0.0165]
[1778249676218,53.58,79893.63,0.0,-0.99993,0.0,0.01635]
[1778249681254,53.58,79893.01,0.0,-0.99993,0.0,0.01634]
[1778249685285,53.58,79898.08,0.0,-0.99993,0.0,0.01645]
[1778249689309,53.58,79903.37,0.0,-0.99993,0.0,0.01656]
[1778249694350,53.58,79905.92,0.0,-0.99993,0.0,0.01662]
[1778249697366,53.58,79910.55,0.0,-0.99992,0.0,0.01672]
[1778249702402,53.58,79910.21,0.0,-0.99992,0.0,0.01671]
[1778249704415,53.58,79903.43,0.0,-0.99993,0.0,0.01656]
[1778249705422,53.58,79896.44,0.0,-0.99993,0.0,0.01641]
[1778249706429,53.58,79888.0,0.0,-0.99993,0.0,0.01623]
[1778249709457,53.58,79892.3,0.0,-0.99993,0.0,0.01632]
[1778249711278,53.58,79898.51,0.0,-0.99993,0.0,0.01646]
[1778249714491,53.58,79887.85,0.0,-0.99993,0.0,0.01623]
[1778249719528,53.58,79896.61,0.0,-0.99993,0.0,0.01642]
[1778249724564,53.58,79903.58,0.0,-0.99993,0.0,0.01657]
[1778249726578,53.58,79913.34,0.0,-0.99992,0.0,0.01678]
[1778249727586,53.58,79920.59,0.0,-0.99992,0.0,0.01693]
[1778249729601,53.58,79925.96,0.0,-0.99992,0.0,0.01705]
[1778249733626,53.58,79920.86,0.0,-0.99992,0.0,0.01689]
[1778249738667,53.58,79923.72,0.0,-0.99992,0.0,0.01695]
[1778249741684,53.58,79922.67,0.0,-0.99992,0.0,0.01693]
[1778249743697,53.58,79921.77,0.0,-0.99992,0.0,0.01691]
[1778249748735,53.58,79921.86,0.0,-0.99992,0.0,0.01691]
[1778249753771,53.58,79919.77,0.0,-0.99992,0.0,0.01686]
[1778249755797,53.58,79925.74,0.0,-0.99992,0.0,0.01699]
[1778249756789,53.58,79935.5,0.0,-0.99992,0.0,0.01721]
[1778249757796,53.58,79935.5,0.0,-0.99992,0.0,0.01721]
[1778249758804,53.58,79938.36,0.0,-0.99992,0.0,0.01727]
[1778249763838,53.58,79939.0,0.0,-0.99992,0.0,0.01729]
[1778249765852,53.58,79945.36,0.0,-0.99992,0.0,0.01743]
[1778249768876,53.58,79954.47,0.0,-0.99992,0.0,0.01764]
[1778249769881,53.58,79956.33,0.0,-0.99992,0.0,0.01768]
[1778249772948,53.58,79962.08,0.0,-0.99992,0.0,0.01781]
[1778249773961,53.58,79996.15,0.0,-0.99992,0.0,0.01861]
[1778249774962,53.58,79993.37,0.0,-0.99992,0.0,0.01854]
[1778249776978,53.58,79979.86,0.0,-0.99992,0.0,0.01822]
[1778249780008,53.58,79989.64,0.0,-0.99992,0.0,0.01845]
[1778249782016,53.58,79996.29,0.0,-0.99992,0.0,0.01861]
[1778249786045,53.58,80001.84,0.0,-0.99992,0.0,0.01875]
[1778249788057,53.58,80004.04,0.0,-0.99991,0.0,0.0188]
[1778249790083,53.58,80010.92,0.0,-0.99991,0.0,0.01896]
[1778249792091,53.58,80037.15,0.0,-0.99991,0.0,0.01955]
[1778249793098,53.58,80049.38,0.0,-0.99991,0.0,0.01986]
[1778249794105,53.58,80051.31,0.0,-0.99991,0.0,0.01991]
[1778249798133,53.58,80045.56,0.0,-0.99991,0.0,0.01976]
[1778249801155,53.58,80032.18,0.0,-0.99991,0.0,0.01943]
[1778249802165,53.58,80023.69,0.0,-0.99991,0.0,0.01922]
[1778249803169,53.58,80021.13,0.0,-0.99991,0.0,0.01916]
[1778249804177,53.58,80008.64,0.0,-0.99991,0.0,0.01885]
[1778249805187,53.58,80008.6,0.0,-0.99991,0.0,0.01885]
[1778249808212,53.58,80015.36,0.0,-0.99991,0.0,0.01902]
[1778249809217,53.58,80027.28,0.0,-0.99991,0.0,0.01931]
[1778249810223,53.58,80025.73,0.0,-0.99991,0.0,0.01927]
[1778249814252,53.58,80024.38,0.0,-0.99991,0.0,0.01924]
[1778249819289,53.58,80030.56,0.0,-0.99991,0.0,0.01939]
[1778249820304,53.58,80042.5,0.0,-0.99991,0.0,0.01969]
[1778249821302,53.58,80046.42,0.0,-0.99991,0.0,0.01979]
[1778249823318,53.58,80042.43,0.0,-0.99991,0.0,0.01969]
[1778249824325,53.58,80034.36,0.0,-0.99991,0.0,0.01948]
[1778249825332,53.58,80033.75,0.0,-0.99991,0.0,0.01947]
[1778249827348,53.58,80025.98,0.0,-0.99991,0.0,0.01928]
[1778249828354,53.58,80024.78,0.0,-0.99991,0.0,0.01925]
[1778249830376,53.58,80030.82,0.0,-0.99991,0.0,0.0194]
[1778249835406,53.58,80023.68,0.0,-0.99991,0.0,0.01922]
[1778249836412,53.58,80019.82,0.0,-0.99991,0.0,0.01912]
[1778249837422,53.58,80011.93,0.0,-0.99991,0.0,0.01893]
[1778249838425,53.58,80015.54,0.0,-0.99991,0.0,0.01902]
[1778249840440,53.58,80019.54,0.0,-0.99991,0.0,0.01912]
[1778249843460,53.58,80025.91,0.0,-0.99991,0.0,0.01927]
[1778249846481,53.58,80026.43,0.0,-0.99991,0.0,0.01929]
[1778249848496,53.58,80019.7,0.0,-0.99991,0.0,0.01912]
[1778249849503,53.58,80022.38,0.0,-0.99991,0.0,0.01919]
[1778249850510,53.58,80030.72,0.0,-0.99991,0.0,0.01939]
[1778249852326,53.58,80035.9,0.0,-0.99991,0.0,0.01946]
[1778249858369,53.58,80047.86,0.0,-0.99991,0.0,0.01976]
[1778249859574,53.58,80046.6,0.0,-0.99991,0.0,0.01973]
[1778249861588,53.58,80039.52,0.0,-0.99991,0.0,0.01955]
[1778249862595,53.58,80034.5,0.0,-0.99991,0.0,0.01943]
[1778249863603,53.58,80031.08,0.0,-0.99991,0.0,0.01934]
[1778249868636,53.58,80034.39,0.0,-0.99991,0.0,0.01943]
[1778249871670,53.58,80040.4,0.0,-0.99991,0.0,0.01958]
[1778249873674,53.58,80045.59,0.0,-0.99991,0.0,0.01971]
[1778249878713,53.58,80042.91,0.0,-0.99991,0.0,0.01964]
[1778249880726,53.58,80033.48,0.0,-0.99991,0.0,0.0194]
[1778249881734,53.58,80028.44,0.0,-0.99991,0.0,0.01928]
[1778249882738,53.58,80029.27,0.0,-0.99991,0.0,0.0193]
[1778249887776,53.58,80034.52,0.0,-0.99991,0.0,0.01943]
[1778249888786,53.58,80045.82,0.0,-0.99991,0.0,0.01971]
[1778249889787,53.58,80059.23,0.0,-0.99991,0.0,0.02005]
[1778249890795,53.58,80069.66,0.0,-0.99991,0.0,0.02032]
[1778249891801,53.58,80086.69,0.0,-0.99991,0.0,0.02077]
[1778249892808,53.58,80097.18,0.0,-0.9999,0.0,0.02105]
[1778249893821,53.58,80102.12,0.0,-0.9999,0.0,0.02118]
[1778249894822,53.58,80101.49,0.0,-0.9999,0.0,0.02116]
[1778249896836,53.58,80108.2,0.0,-0.9999,0.0,0.02134]
[1778249898856,53.58,80118.25,0.0,-0.9999,0.0,0.02162]
[1778249899906,53.58,80120.09,0.0,-0.9999,0.0,0.02167]
[1778249900886,53.58,80131.34,0.0,-0.9999,0.0,0.02198]
[1778249901888,53.58,80174.86,0.0,-0.99989,0.0,0.02322]
[1778249902891,53.58,80189.61,0.0,-0.99989,0.0,0.02366]
[1778249903897,53.58,80198.9,0.0,-0.99989,0.0,0.02394]
[1778249904911,53.58,80207.89,0.0,-0.99989,0.0,0.02421]
[1778249905910,53.58,80223.54,0.0,-0.99989,0.0,0.02469]
[1778249906917,53.58,80232.8,0.0,-0.99989,0.0,0.02498]
[1778249907924,53.58,80239.62,0.0,-0.99988,0.0,0.02519]
[1778249908931,53.58,80250.33,0.0,-0.99988,0.0,0.02553]
[1778249910946,53.58,80256.02,0.0,-0.99988,0.0,0.02572]
[1778249911953,53.58,80279.83,0.0,-0.99988,0.0,0.02642]
[1778249912972,53.58,80309.54,0.0,-0.99987,0.0,0.02741]
[1778249913968,53.58,80351.96,0.0,-0.99987,0.0,0.0289]
[1778249914989,53.58,80387.9,0.0,-0.99986,0.0,0.03021]
[1778249915985,53.58,80394.89,0.0,-0.99986,0.0,0.03047]
[1778249916998,53.58,80411.92,0.0,-0.99985,0.0,0.03112]
[1778249917999,53.58,80420.3,0.0,-0.99985,0.0,0.03144]
[1778249919005,53.58,80399.62,0.0,-0.99986,0.0,0.03065]
[1778249922034,53.58,80412.96,0.0,-0.99985,0.0,0.03116]
[1778249924059,53.58,80393.97,0.0,-0.99986,0.0,0.03044]
[1778249925076,53.58,80367.04,0.0,-0.99986,0.0,0.02944]
[1778249926099,53.58,80330.37,0.0,-0.99987,0.0,0.02813]
[1778249927086,53.58,80311.11,0.0,-0.99987,0.0,0.02747]
[1778249929099,53.58,80314.74,0.0,-0.99987,0.0,0.02759]
[1778249930109,53.58,80323.49,0.0,-0.99987,0.0,0.02789]
[1778249933128,53.58,80314.09,0.0,-0.99987,0.0,0.02757]
[1778249934138,53.58,80321.67,0.0,-0.99987,0.0,0.02783]
[1778249935145,53.58,80329.45,0.0,-0.99987,0.0,0.0281]
[1778249936150,53.58,80341.71,0.0,-0.99987,0.0,0.02853]
[1778249937156,53.58,80351.16,0.0,-0.99987,0.0,0.02887]
[1778249941190,53.58,80345.26,0.0,-0.99987,0.0,0.02866]
[1778249942203,53.58,80329.96,0.0,-0.99987,0.0,0.02812]
[1778249943200,53.58,80329.96,0.0,-0.99987,0.0,0.02812]
[1778249944205,53.58,80320.82,0.0,-0.99987,0.0,0.0278]
[1778249946222,53.58,80309.03,0.0,-0.99987,0.0,0.02739]
[1778249948238,53.58,80299.48,0.0,-0.99987,0.0,0.02707]
[1778249949249,53.58,80292.48,0.0,-0.99988,0.0,0.02684]
[1778249950250,53.58,80275.47,0.0,-0.99988,0.0,0.02627]
[1778249951257,53.58,80265.47,0.0,-0.99988,0.0,0.02595]
[1778249952268,53.58,80257.47,0.0,-0.99988,0.0,0.02569]
[1778249953283,53.58,80257.47,0.0,-0.99988,0.0,0.02569]
[1778249954284,53.58,80266.55,0.0,-0.99988,0.0,0.02598]
[1778249955298,53.58,80286.3,0.0,-0.99988,0.0,0.02663]
[1778249957310,53.58,80292.03,0.0,-0.99988,0.0,0.02682]
[1778249959319,53.58,80281.32,0.0,-0.99988,0.0,0.02646]
[1778249961339,53.58,80262.31,0.0,-0.99988,0.0,0.02584]
[1778249962347,53.58,80251.91,0.0,-0.99988,0.0,0.02551]
[1778249963354,53.58,80247.72,0.0,-0.99988,0.0,0.02538]
[1778249967381,53.58,80240.4,0.0,-0.99988,0.0,0.02514]
[1778249970404,53.58,80242.65,0.0,-0.99988,0.0,0.02521]
[1778249973424,53.58,80234.29,0.0,-0.99989,0.0,0.02488]
[1778249975440,53.58,80232.55,0.0,-0.99989,0.0,0.02482]
[1778249976456,53.58,80238.73,0.0,-0.99988,0.0,0.02502]
[1778249977475,53.58,80247.29,0.0,-0.99988,0.0,0.02529]
[1778249978476,53.58,80259.52,0.0,-0.99988,0.0,0.02568]
[1778249979478,53.58,80260.96,0.0,-0.99988,0.0,0.02572]
[1778249984514,53.58,80272.07,0.0,-0.99988,0.0,0.02608]
[1778249985522,53.58,80275.97,0.0,-0.99988,0.0,0.02621]
[1778249986528,53.58,80283.13,0.0,-0.99988,0.0,0.02645]
[1778249987542,53.58,80284.4,0.0,-0.99988,0.0,0.02649]
[1778249989550,53.58,80294.04,0.0,-0.99988,0.0,0.02681]
[1778249990597,53.58,80302.54,0.0,-0.99987,0.0,0.0271]
[1778249991564,53.58,80314.45,0.0,-0.99987,0.0,0.0275]
[1778249992592,53.58,80324.0,0.0,-0.99987,0.0,0.02783]
[1778249993582,53.58,80344.67,0.0,-0.99987,0.0,0.02855]
[1778249994592,53.58,80355.62,0.0,-0.99987,0.0,0.02894]
[1778249995598,53.58,80354.2,0.0,-0.99987,0.0,0.02889]
[1778249996609,53.58,80347.13,0.0,-0.99987,0.0,0.02864]
[1778249997610,53.58,80344.66,0.0,-0.99987,0.0,0.02855]
[1778249999624,53.58,80349.95,0.0,-0.99987,0.0,0.02874]
[1778250004685,53.58,80342.55,0.0,-0.99987,0.0,0.02848]
[1778250005686,53.58,80327.51,0.0,-0.99987,0.0,0.02795]
[1778250006687,53.58,80318.61,0.0,-0.99987,0.0,0.02764]
[1778250007689,53.58,80318.55,0.0,-0.99987,0.0,0.02764]
[1778250012723,53.58,80318.68,0.0,-0.99987,0.0,0.02765]
[1778250017759,53.58,80316.82,0.0,-0.99987,0.0,0.02758]
[1778250022913,53.58,80315.43,0.0,-0.99987,0.0,0.02753]
[1778250023814,53.58,80330.19,0.0,-0.99987,0.0,0.02804]
[1778250024819,53.58,80347.2,0.0,-0.99987,0.0,0.02864]
[1778250025827,53.58,80350.86,0.0,-0.99987,0.0,0.02877]
[1778250028848,53.58,80350.68,0.0,-0.99987,0.0,0.02877]
[1778250032887,53.58,80370.91,0.0,-0.99986,0.0,0.02941]
[1778250033912,53.58,80383.82,0.0,-0.99986,0.0,0.02989]
[1778250036924,53.58,80377.25,0.0,-0.99986,0.0,0.02964]
[1778250037924,53.58,80378.53,0.0,-0.99986,0.0,0.02969]
[1778250041956,53.58,80391.04,0.0,-0.99986,0.0,0.03015]
[1778250042970,53.58,80391.64,0.0,-0.99986,0.0,0.03018]
[1778250044977,53.58,80374.78,0.0,-0.99986,0.0,0.02955]
[1778250045984,53.58,80373.27,0.0,-0.99986,0.0,0.0295]
[1778250046991,53.58,80362.56,0.0,-0.99986,0.0,0.02911]
[1778250047998,53.58,80340.09,0.0,-0.99987,0.0,0.02831]
[1778250049006,53.58,80332.32,0.0,-0.99987,0.0,0.02804]
[1778250050017,53.58,80331.81,0.0,-0.99987,0.0,0.02802]
[1778250054041,53.58,80330.23,0.0,-0.99987,0.0,0.02796]
[1778250057065,53.58,80335.47,0.0,-0.99987,0.0,0.02815]
[1778250058070,53.58,80348.53,0.0,-0.99987,0.0,0.02861]
[1778250060096,53.58,80347.39,0.0,-0.99987,0.0,0.02857]
[1778250061097,53.58,80343.68,0.0,-0.99987,0.0,0.02844]
[1778250063122,53.58,80351.55,0.0,-0.99987,0.0,0.02871]
[1778250064119,53.58,80344.99,0.0,-0.99987,0.0,0.02848]
[1778250065126,53.58,80333.77,0.0,-0.99987,0.0,0.02809]
[1778250070162,53.58,80336.77,0.0,-0.99987,0.0,0.02819]
[1778250071170,53.58,80331.56,0.0,-0.99987,0.0,0.02801]
[1778250072177,53.58,80325.34,0.0,-0.99987,0.0,0.02779]
[1778250074189,53.58,80331.11,0.0,-0.99987,0.0,0.028]
[1778250075196,53.58,80342.23,0.0,-0.99987,0.0,0.02838]
[1778250076204,53.58,80353.3,0.0,-0.99987,0.0,0.02878]
[1778250077212,53.58,80346.72,0.0,-0.99987,0.0,0.02854]
[1778250080234,53.58,80334.25,0.0,-0.99987,0.0,0.0281]
[1778250082248,53.58,80328.5,0.0,-0.99987,0.0,0.0279]
[1778250087285,53.58,80330.55,0.0,-0.99987,0.0,0.02798]
[1778250091314,53.58,80324.12,0.0,-0.99987,0.0,0.02767]
[1778250096349,53.58,80328.94,0.0,-0.99987,0.0,0.02784]
[1778250101383,53.58,80333.16,0.0,-0.99987,0.0,0.02799]
[1778250106418,53.58,80335.28,0.0,-0.99987,0.0,0.02806]
[1778250109439,53.58,80330.18,0.0,-0.99987,0.0,0.02788]
[1778250112464,53.58,80324.51,0.0,-0.99987,0.0,0.02769]
[1778250115481,53.58,80329.59,0.0,-0.99987,0.0,0.02786]
[1778250118502,53.58,80322.0,0.0,-0.99987,0.0,0.0276]
[1778250123537,53.58,80316.83,0.0,-0.99987,0.0,0.02742]
[1778250124546,53.58,80322.94,0.0,-0.99987,0.0,0.02763]
[1778250125551,53.58,80327.07,0.0,-0.99987,0.0,0.02777]
[1778250127566,53.58,80331.47,0.0,-0.99987,0.0,0.02793]
[1778250129581,53.58,80322.72,0.0,-0.99987,0.0,0.02762]
[1778250130586,53.58,80324.39,0.0,-0.99987,0.0,0.02768]
[1778250133607,53.58,80303.65,0.0,-0.99988,0.0,0.02698]
[1778250134615,53.58,80296.13,0.0,-0.99988,0.0,0.02672]
[1778250135622,53.58,80294.38,0.0,-0.99988,0.0,0.02667]
[1778250136630,53.58,80284.16,0.0,-0.99988,0.0,0.02633]
[1778250137636,53.58,80281.22,0.0,-0.99988,0.0,0.02623]
[1778250138643,53.58,80274.86,0.0,-0.99988,0.0,0.02602]
[1778250139650,53.58,80274.47,0.0,-0.99988,0.0,0.02601]
[1778250144685,53.58,80278.33,0.0,-0.99988,0.0,0.02614]
[1778250148721,53.58,80269.16,0.0,-0.99988,0.0,0.02584]
[1778250149725,53.58,80270.75,0.0,-0.99988,0.0,0.02589]
[1778250152743,53.58,80263.19,0.0,-0.99988,0.0,0.02557]
[1778250154760,53.58,80255.11,0.0,-0.99988,0.0,0.02531]
[1778250155763,53.58,80256.95,0.0,-0.99988,0.0,0.02537]
[1778250160798,53.58,80257.5,0.0,-0.99988,0.0,0.02539]
[1778250163819,53.58,80262.66,0.0,-0.99988,0.0,0.02555]
[1778250168854,53.58,80258.51,0.0,-0.99988,0.0,0.02542]
[1778250172882,53.58,80255.18,0.0,-0.99988,0.0,0.02531]
[1778250174896,53.58,80249.81,0.0,-0.99988,0.0,0.02514]
[1778250178925,53.58,80237.04,0.0,-0.99989,0.0,0.02474]
[1778250179934,53.58,80234.11,0.0,-0.99989,0.0,0.02465]
[1778250181742,53.58,80221.1,0.0,-0.99989,0.0,0.02425]
[1778250182957,53.58,80213.78,0.0,-0.99989,0.0,0.02403]
[1778250184966,53.58,80222.46,0.0,-0.99989,0.0,0.0243]
[1778250185973,53.58,80229.72,0.0,-0.99989,0.0,0.02452]
[1778250191812,53.58,80212.74,0.0,-0.99989,0.0,0.024]
[1778250192021,53.58,80212.74,0.0,-0.99989,0.0,0.024]
[1778250193027,53.58,80205.55,0.0,-0.99989,0.0,0.02378]
[1778250196049,53.58,80193.33,0.0,-0.99989,0.0,0.02342]
[1778250197056,53.58,80187.47,0.0,-0.99989,0.0,0.02325]
[1778250202090,53.58,80191.21,0.0,-0.99989,0.0,0.02336]
[1778250204105,53.58,80198.57,0.0,-0.99989,0.0,0.02358]
[1778250206118,53.58,80191.43,0.0,-0.99989,0.0,0.02336]
[1778250211155,53.58,80190.02,0.0,-0.99989,0.0,0.02325]
[1778250214175,53.58,80196.53,0.0,-0.99989,0.0,0.02344]
[1778250216187,53.58,80189.72,0.0,-0.99989,0.0,0.02324]
[1778250221223,53.58,80189.04,0.0,-0.99989,0.0,0.02322]
[1778250223237,53.58,80197.35,0.0,-0.99989,0.0,0.02347]
[1778250226258,53.58,80206.81,0.0,-0.99989,0.0,0.02375]
[1778250228272,53.58,80199.78,0.0,-0.99989,0.0,0.02354]
[1778250233309,53.58,80201.82,0.0,-0.99989,0.0,0.0236]
[1778250238343,53.58,80198.84,0.0,-0.99989,0.0,0.02351]
[1778250240357,53.58,80191.66,0.0,-0.99989,0.0,0.0233]
[1778250245394,53.58,80198.72,0.0,-0.99989,0.0,0.02351]
[1778250250429,53.58,80203.24,0.0,-0.99989,0.0,0.02364]
[1778250253451,53.58,80210.35,0.0,-0.99989,0.0,0.02386]
[1778250256471,53.58,80218.8,0.0,-0.99989,0.0,0.02411]
[1778250261506,53.58,80220.38,0.0,-0.99989,0.0,0.02416]
[1778250266541,53.58,80224.96,0.0,-0.99989,0.0,0.0243]
[1778250269565,53.58,80232.24,0.0,-0.99989,0.0,0.02452]
[1778250274600,53.58,80233.18,0.0,-0.99989,0.0,0.02448]
[1778250279635,53.58,80233.83,0.0,-0.99989,0.0,0.0245]
[1778250282656,53.58,80228.25,0.0,-0.99989,0.0,0.02433]
[1778250287697,53.58,80230.49,0.0,-0.99989,0.0,0.0244]
[1778250288703,53.58,80224.61,0.0,-0.99989,0.0,0.02422]
[1778250289711,53.58,80220.33,0.0,-0.99989,0.0,0.02409]
[1778250290717,53.58,80219.89,0.0,-0.99989,0.0,0.02407]
[1778250293765,53.58,80230.5,0.0,-0.99989,0.0,0.0244]
[1778250294748,53.58,80230.5,0.0,-0.99989,0.0,0.0244]
[1778250295753,53.58,80233.82,0.0,-0.99989,0.0,0.0245]
[1778250297768,53.58,80232.27,0.0,-0.99989,0.0,0.02445]
[1778250302802,53.58,80231.83,0.0,-0.99989,0.0,0.02444]
[1778250305823,53.58,80234.73,0.0,-0.99989,0.0,0.02453]
[1778250310860,53.58,80227.65,0.0,-0.99989,0.0,0.02431]
[1778250315896,53.58,80226.1,0.0,-0.99989,0.0,0.02426]
[1778250320931,53.58,80228.14,0.0,-0.99989,0.0,0.02433]
[1778250323953,53.58,80213.03,0.0,-0.99989,0.0,0.02387]
[1778250324961,53.58,80208.58,0.0,-0.99989,0.0,0.02373]
[1778250325967,53.58,80207.05,0.0,-0.99989,0.0,0.02369]
[1778250329997,53.58,80204.41,0.0,-0.99989,0.0,0.02361]
[1778250332012,53.58,80212.56,0.0,-0.99989,0.0,0.02378]
[1778250334022,53.58,80216.3,0.0,-0.99989,0.0,0.02389]
[1778250339062,53.58,80216.23,0.0,-0.99989,0.0,0.02389]
[1778250344099,53.58,80219.57,0.0,-0.99989,0.0,0.02399]
[1778250347118,53.58,80225.29,0.0,-0.99989,0.0,0.02417]
[1778250348124,53.58,80235.94,0.0,-0.99989,0.0,0.02449]
[1778250349130,53.58,80237.16,0.0,-0.99989,0.0,0.02453]
[1778250351149,53.58,80241.55,0.0,-0.99989,0.0,0.02467]
[1778250352954,53.58,80249.13,0.0,-0.99989,0.0,0.0249]
[1778250358193,53.58,80247.94,0.0,-0.99989,0.0,0.02487]
[1778250363023,53.58,80232.01,0.0,-0.99989,0.0,0.02437]
[1778250363228,53.58,80232.01,0.0,-0.99989,0.0,0.02437]
[1778250365243,53.58,80225.71,0.0,-0.99989,0.0,0.02418]
[1778250366249,53.58,80220.47,0.0,-0.99989,0.0,0.02402]
[1778250371287,53.58,80219.09,0.0,-0.99989,0.0,0.02398]
[1778250373097,53.58,80210.74,0.0,-0.99989,0.0,0.02373]
[1778250374307,53.58,80206.53,0.0,-0.99989,0.0,0.0236]
[1778250379342,53.58,80212.13,0.0,-0.99989,0.0,0.02377]
[1778250381357,53.58,80218.68,0.0,-0.99989,0.0,0.02397]
[1778250383370,53.58,80226.52,0.0,-0.99989,0.0,0.0242]
[1778250388405,53.58,80227.04,0.0,-0.99989,0.0,0.02422]
[1778250389413,53.58,80220.81,0.0,-0.99989,0.0,0.02403]
[1778250394447,53.58,80218.58,0.0,-0.99989,0.0,0.02389]
[1778250399485,53.58,80209.21,0.0,-0.99989,0.0,0.02361]
[1778250400491,53.58,80199.27,0.0,-0.99989,0.0,0.02332]
[1778250403512,53.58,80194.4,0.0,-0.99989,0.0,0.02317]
[1778250408547,53.58,80192.33,0.0,-0.99989,0.0,0.02311]
[1778250410561,53.58,80187.17,0.0,-0.99989,0.0,0.02296]
[1778250414589,53.58,80183.15,0.0,-0.9999,0.0,0.02285]
[1778250419629,53.58,80187.84,0.0,-0.99989,0.0,0.02298]
[1778250422647,53.58,80167.73,0.0,-0.9999,0.0,0.0224]
[1778250424660,53.58,80179.63,0.0,-0.9999,0.0,0.02275]
[1778250425668,53.58,80186.24,0.0,-0.99989,0.0,0.02294]
[1778250426674,53.58,80196.75,0.0,-0.99989,0.0,0.02324]
[1778250428690,53.58,80191.84,0.0,-0.99989,0.0,0.0231]
[1778250431714,53.58,80201.73,0.0,-0.99989,0.0,0.02339]
[1778250436747,53.58,80199.57,0.0,-0.99989,0.0,0.02333]
[1778250440772,53.58,80190.57,0.0,-0.99989,0.0,0.02306]
[1778250445807,53.58,80190.96,0.0,-0.99989,0.0,0.02307]
[1778250446817,53.58,80196.7,0.0,-0.99989,0.0,0.02324]
[1778250451854,53.58,80198.98,0.0,-0.99989,0.0,0.02324]
[1778250454870,53.58,80190.44,0.0,-0.99989,0.0,0.02299]
[1778250456884,53.58,80189.77,0.0,-0.99989,0.0,0.02297]
[1778250461922,53.58,80191.18,0.0,-0.99989,0.0,0.02301]
[1778250466954,53.58,80192.42,0.0,-0.99989,0.0,0.02305]
[1778250469975,53.58,80198.11,0.0,-0.99989,0.0,0.02321]
[1778250475012,53.58,80194.61,0.0,-0.99989,0.0,0.02311]
[1778250480058,53.58,80197.72,0.0,-0.99989,0.0,0.0232]
[1778250482079,53.58,80180.15,0.0,-0.9999,0.0,0.02269]
[1778250483079,53.58,80180.15,0.0,-0.9999,0.0,0.02269]
[1778250485092,53.58,80176.62,0.0,-0.9999,0.0,0.02259]
[1778250490127,53.58,80174.86,0.0,-0.9999,0.0,0.02254]
[1778250494156,53.58,80170.55,0.0,-0.9999,0.0,0.02242]
[1778250499191,53.58,80170.64,0.0,-0.9999,0.0,0.02242]
[1778250501205,53.58,80162.35,0.0,-0.9999,0.0,0.02219]
[1778250502212,53.58,80154.24,0.0,-0.9999,0.0,0.02196]
[1778250503219,53.58,80152.31,0.0,-0.9999,0.0,0.02191]
[1778250505234,53.58,80143.39,0.0,-0.9999,0.0,0.02166]
[1778250506240,53.58,80141.64,0.0,-0.9999,0.0,0.02161]
[1778250508254,53.58,80137.63,0.0,-0.9999,0.0,0.0215]
[1778250514092,53.58,80134.46,0.0,-0.9999,0.0,0.02135]
[1778250519332,53.58,80130.09,0.0,-0.9999,0.0,0.02123]
[1778250524366,53.58,80133.34,0.0,-0.9999,0.0,0.02132]
[1778250527390,53.58,80136.76,0.0,-0.9999,0.0,0.02141]
[1778250528398,53.58,80144.54,0.0,-0.9999,0.0,0.02162]
[1778250534235,53.58,80155.76,0.0,-0.9999,0.0,0.02194]
[1778250534439,53.58,80155.76,0.0,-0.9999,0.0,0.02194]
[1778250535447,53.58,80162.36,0.0,-0.9999,0.0,0.02212]
[1778250540483,53.58,80156.45,0.0,-0.9999,0.0,0.02195]
[1778250544305,53.58,80149.98,0.0,-0.9999,0.0,0.02177]
[1778250546523,53.58,80144.73,0.0,-0.9999,0.0,0.02163]
[1778250551558,53.58,80130.06,0.0,-0.9999,0.0,0.02123]
[1778250552566,53.58,80123.45,0.0,-0.9999,0.0,0.02105]
[1778250556597,53.58,80128.97,0.0,-0.9999,0.0,0.0212]
[1778250559614,53.58,80134.7,0.0,-0.9999,0.0,0.02136]
[1778250564648,53.58,80138.79,0.0,-0.9999,0.0,0.02147]
[1778250569684,53.58,80137.72,0.0,-0.9999,0.0,0.02144]
[1778250570692,53.58,80132.57,0.0,-0.9999,0.0,0.0213]
[1778250572705,53.58,80126.83,0.0,-0.9999,0.0,0.02108]
[1778250577740,53.58,80124.05,0.0,-0.9999,0.0,0.021]
[1778250582779,53.58,80122.23,0.0,-0.9999,0.0,0.02096]
[1778250587818,53.58,80117.9,0.0,-0.9999,0.0,0.02084]
[1778250588825,53.58,80109.19,0.0,-0.99991,0.0,0.02061]
[1778250589833,53.58,80100.94,0.0,-0.99991,0.0,0.02039]
[1778250593860,53.58,80096.76,0.0,-0.99991,0.0,0.02029]
[1778250597889,53.58,80083.29,0.0,-0.99991,0.0,0.01994]
[1778250598901,53.58,80077.95,0.0,-0.99991,0.0,0.0198]
[1778250599907,53.58,80071.27,0.0,-0.99991,0.0,0.01963]
[1778250600912,53.58,80064.83,0.0,-0.99991,0.0,0.01947]
[1778250601922,53.58,80062.7,0.0,-0.99991,0.0,0.01942]
[1778250604939,53.58,80068.36,0.0,-0.99991,0.0,0.01956]
[1778250607963,53.58,80062.56,0.0,-0.99991,0.0,0.01942]
[1778250608972,53.58,80055.05,0.0,-0.99991,0.0,0.01923]
[1778250609974,53.58,80046.75,0.0,-0.99991,0.0,0.01903]
[1778250610983,53.58,80038.76,0.0,-0.99991,0.0,0.01883]
[1778250611988,53.58,80033.21,0.0,-0.99992,0.0,0.0187]
[1778250612994,53.58,80022.68,0.0,-0.99992,0.0,0.01845]
[1778250615019,53.58,80009.22,0.0,-0.99992,0.0,0.01813]
[1778250616039,53.58,79993.83,0.0,-0.99992,0.0,0.01777]
[1778250617046,53.58,79974.67,0.0,-0.99992,0.0,0.01734]
[1778250618062,53.58,79967.92,0.0,-0.99992,0.0,0.01719]
[1778250619110,53.58,79970.69,0.0,-0.99992,0.0,0.01725]
[1778250620111,53.58,79975.72,0.0,-0.99992,0.0,0.01736]
[1778250621100,53.58,79966.25,0.0,-0.99992,0.0,0.01715]
[1778250624106,53.58,79978.57,0.0,-0.99992,0.0,0.01743]
[1778250625109,53.58,79980.37,0.0,-0.99992,0.0,0.01747]
[1778250630151,53.58,79982.54,0.0,-0.99992,0.0,0.01752]
[1778250631157,53.58,79974.44,0.0,-0.99992,0.0,0.01728]
[1778250633167,53.58,79967.77,0.0,-0.99992,0.0,0.01713]
[1778250637197,53.58,79961.08,0.0,-0.99992,0.0,0.01698]
[1778250639208,53.58,79955.36,0.0,-0.99992,0.0,0.01686]
[1778250642238,53.58,79942.14,0.0,-0.99993,0.0,0.01657]
[1778250643284,53.58,79926.0,0.0,-0.99993,0.0,0.01623]
[1778250644271,53.58,79906.38,0.0,-0.99993,0.0,0.01582]
[1778250645274,53.58,79897.47,0.0,-0.99993,0.0,0.01563]
[1778250647310,53.58,79891.26,0.0,-0.99993,0.0,0.01551]
[1778250649321,53.58,79892.72,0.0,-0.99993,0.0,0.01554]
[1778250650329,53.58,79897.72,0.0,-0.99993,0.0,0.01564]
[1778250651386,53.58,79870.66,0.0,-0.99993,0.0,0.0151]
[1778250653362,53.58,79856.16,0.0,-0.99993,0.0,0.01481]
[1778250654362,53.58,79833.36,0.0,-0.99994,0.0,0.01438]
[1778250655379,53.58,79816.58,0.0,-0.99994,0.0,0.01406]
[1778250656375,53.58,79820.91,0.0,-0.99994,0.0,0.01414]
[1778250658392,53.58,79821.44,0.0,-0.99994,0.0,0.01415]
[1778250659397,53.58,79813.46,0.0,-0.99994,0.0,0.014]
[1778250660438,53.58,79809.51,0.0,-0.99994,0.0,0.01393]
[1778250661412,53.58,79799.36,0.0,-0.99994,0.0,0.01375]
[1778250662441,53.58,79785.25,0.0,-0.99994,0.0,0.01349]
[1778250663432,53.58,79782.03,0.0,-0.99994,0.0,0.01344]
[1778250664439,53.58,79790.66,0.0,-0.99994,0.0,0.01359]
[1778250665443,53.58,79796.58,0.0,-0.99994,0.0,0.0137]
[1778250666491,53.58,79821.47,0.0,-0.99994,0.0,0.01415]
[1778250667467,53.58,79846.64,0.0,-0.99993,0.0,0.01463]
[1778250668493,53.58,79853.63,0.0,-0.99993,0.0,0.01476]
[1778250669482,53.58,79859.53,0.0,-0.99993,0.0,0.01488]
[1778250670487,53.58,79881.48,0.0,-0.99993,0.0,0.01531]
[1778250671494,53.58,79893.88,0.0,-0.99993,0.0,0.01556]
[1778250672504,53.58,79895.29,0.0,-0.99993,0.0,0.01559]
[1778250673509,53.58,79906.55,0.0,-0.99993,0.0,0.01582]
[1778250674516,53.58,79904.93,0.0,-0.99993,0.0,0.01579]
[1778250675525,53.58,79910.66,0.0,-0.99993,0.0,0.01591]
[1778250676532,53.58,79921.93,0.0,-0.99993,0.0,0.01614]
[1778250677538,53.58,79926.79,0.0,-0.99993,0.0,0.01624]
[1778250678546,53.58,79925.15,0.0,-0.99993,0.0,0.01621]
[1778250682575,53.58,79912.36,0.0,-0.99993,0.0,0.01594]
[1778250683584,53.58,79914.66,0.0,-0.99993,0.0,0.01599]
[1778250684599,53.58,79921.47,0.0,-0.99993,0.0,0.01613]
[1778250685601,53.58,79931.52,0.0,-0.99993,0.0,0.01634]
[1778250686604,53.58,79940.62,0.0,-0.99993,0.0,0.01654]
[1778250687608,53.58,79948.38,0.0,-0.99992,0.0,0.0167]
[1778250688615,53.58,79947.52,0.0,-0.99992,0.0,0.01669]
[1778250689627,53.58,79956.33,0.0,-0.99992,0.0,0.01688]
[1778250690633,53.58,79955.95,0.0,-0.99992,0.0,0.01687]
[1778250691639,53.58,79945.31,0.0,-0.99993,0.0,0.01659]
[1778250692646,53.58,79946.26,0.0,-0.99993,0.0,0.01661]
[1778250695417,53.58,79939.86,0.0,-0.99993,0.0,0.01647]
[1778250696675,53.58,79940.74,0.0,-0.99993,0.0,0.01649]
[1778250699695,53.58,79945.33,0.0,-0.99993,0.0,0.01659]
[1778250703730,53.58,79938.02,0.0,-0.99993,0.0,0.01643]
[1778250705488,53.58,79945.11,0.0,-0.99993,0.0,0.01658]
[1778250706752,53.58,79946.84,0.0,-0.99992,0.0,0.01662]
[1778250710779,53.58,79938.21,0.0,-0.99993,0.0,0.01643]
[1778250711786,53.58,79937.44,0.0,-0.99993,0.0,0.01642]
[1778250712805,53.58,79943.56,0.0,-0.99993,0.0,0.01655]
[1778250713802,53.58,79945.76,0.0,-0.99993,0.0,0.0166]
[1778250716824,53.58,79951.11,0.0,-0.99992,0.0,0.01671]
[1778250721871,53.58,79951.23,0.0,-0.99992,0.0,0.01671]
[1778250722867,53.58,79962.76,0.0,-0.99992,0.0,0.01697]
[1778250723873,53.58,79966.37,0.0,-0.99992,0.0,0.01705]
[1778250725628,53.58,79947.52,0.0,-0.99992,0.0,0.01663]
[1778250726895,53.58,79931.5,0.0,-0.99993,0.0,0.01629]
[1778250727907,53.58,79932.87,0.0,-0.99993,0.0,0.01632]
[1778250730924,53.58,79940.89,0.0,-0.99993,0.0,0.01649]
[1778250731930,53.58,79951.54,0.0,-0.99992,0.0,0.01672]
[1778250732938,53.58,79954.73,0.0,-0.99992,0.0,0.01679]
[1778250737972,53.58,79955.13,0.0,-0.99992,0.0,0.0168]
[1778250743007,53.58,79948.2,0.0,-0.99992,0.0,0.01665]
[1778250745021,53.58,79945.9,0.0,-0.99993,0.0,0.0166]
[1778250750058,53.58,79947.18,0.0,-0.99992,0.0,0.01663]
[1778250754084,53.58,79941.45,0.0,-0.99993,0.0,0.01645]
[1778250758117,53.58,79933.83,0.0,-0.99993,0.0,0.01629]
[1778250759121,53.58,79923.89,0.0,-0.99993,0.0,0.01608]
[1778250760128,53.58,79918.3,0.0,-0.99993,0.0,0.01596]
[1778250761135,53.58,79919.42,0.0,-0.99993,0.0,0.01599]
[1778250766173,53.58,79908.72,0.0,-0.99993,0.0,0.01577]
[1778250767180,53.58,79905.02,0.0,-0.99993,0.0,0.01569]
[1778250770200,53.58,79899.83,0.0,-0.99993,0.0,0.01558]
[1778250773222,53.58,79907.09,0.0,-0.99993,0.0,0.01573]
[1778250776248,53.58,79900.98,0.0,-0.99993,0.0,0.01561]
[1778250777249,53.58,79900.98,0.0,-0.99993,0.0,0.01561]
[1778250781277,53.58,79903.4,0.0,-0.99993,0.0,0.01566]
[1778250786312,53.58,79901.87,0.0,-0.99993,0.0,0.01563]
[1778250788326,53.58,79906.29,0.0,-0.99993,0.0,0.01572]
[1778250793361,53.58,79916.12,0.0,-0.99993,0.0,0.01592]
[1778250794368,53.58,79924.71,0.0,-0.99993,0.0,0.0161]
[1778250799408,53.58,79915.99,0.0,-0.99993,0.0,0.01592]
[1778250800411,53.58,79909.2,0.0,-0.99993,0.0,0.01578]
[1778250803432,53.58,79924.0,0.0,-0.99993,0.0,0.01608]
[1778250804455,53.58,79932.99,0.0,-0.99993,0.0,0.01627]
[1778250805448,53.58,79942.14,0.0,-0.99993,0.0,0.01647]
[1778250806459,53.58,79947.81,0.0,-0.99993,0.0,0.01659]
[1778250807463,53.58,79953.37,0.0,-0.99992,0.0,0.01671]
[1778250808470,53.58,79955.48,0.0,-0.99992,0.0,0.01675]
[1778250812498,53.58,79951.56,0.0,-0.99992,0.0,0.01662]
[1778250817533,53.58,79951.09,0.0,-0.99992,0.0,0.01661]
[1778250822568,53.58,79952.83,0.0,-0.99992,0.0,0.01665]
[1778250824582,53.58,79964.04,0.0,-0.99992,0.0,0.01689]
[1778250825592,53.58,79968.36,0.0,-0.99992,0.0,0.01698]
[1778250826603,53.58,79970.3,0.0,-0.99992,0.0,0.01703]
[1778250828613,53.58,79975.85,0.0,-0.99992,0.0,0.01715]
[1778250829618,53.58,79977.12,0.0,-0.99992,0.0,0.01718]
[1778250830624,53.58,79984.2,0.0,-0.99992,0.0,0.01734]
[1778250831631,53.58,79986.67,0.0,-0.99992,0.0,0.01739]
[1778250836674,53.58,79990.21,0.0,-0.99992,0.0,0.01747]
[1778250838684,53.58,79990.8,0.0,-0.99992,0.0,0.01749]
[1778250840698,53.58,79983.73,0.0,-0.99992,0.0,0.01733]
[1778250841705,53.58,79978.57,0.0,-0.99992,0.0,0.01721]
[1778250846743,53.58,79977.61,0.0,-0.99992,0.0,0.01719]
[1778250847749,53.58,79983.47,0.0,-0.99992,0.0,0.01732]
[1778250848756,53.58,79987.04,0.0,-0.99992,0.0,0.0174]
[1778250852787,53.58,79990.44,0.0,-0.99992,0.0,0.01748]
[1778250854799,53.58,79997.44,0.0,-0.99992,0.0,0.01764]
[1778250855804,53.58,80004.11,0.0,-0.99992,0.0,0.01779]
[1778250856575,53.58,80007.81,0.0,-0.99992,0.0,0.01787]
[1778250858826,53.58,80014.25,0.0,-0.99992,0.0,0.01802]
[1778250860841,53.58,80023.61,0.0,-0.99992,0.0,0.01824]
[1778250861855,53.58,80025.8,0.0,-0.99992,0.0,0.01829]
[1778250862859,53.58,80038.78,0.0,-0.99992,0.0,0.0186]
[1778250863867,53.58,80042.48,0.0,-0.99992,0.0,0.01869]
[1778250864873,53.58,80048.67,0.0,-0.99991,0.0,0.01884]
[1778250866651,53.58,80055.82,0.0,-0.99991,0.0,0.01901]
[1778250867894,53.58,80057.9,0.0,-0.99991,0.0,0.01907]
[1778250868901,53.58,80067.32,0.0,-0.99991,0.0,0.0193]
[1778250869908,53.58,80081.14,0.0,-0.99991,0.0,0.01964]
[1778250870919,53.58,80086.8,0.0,-0.99991,0.0,0.01979]
[1778250871922,53.58,80087.31,0.0,-0.99991,0.0,0.01974]
[1778250873942,53.58,80095.7,0.0,-0.99991,0.0,0.01995]
[1778250876725,53.58,80097.04,0.0,-0.99991,0.0,0.01999]
[1778250878974,53.58,80095.44,0.0,-0.99991,0.0,0.01995]
[1778250879986,53.58,80102.14,0.0,-0.99991,0.0,0.02012]
[1778250881030,53.58,80110.99,0.0,-0.99991,0.0,0.02035]
[1778250881997,53.58,80109.11,0.0,-0.99991,0.0,0.0203]
[1778250883002,53.58,80114.49,0.0,-0.99991,0.0,0.02044]
[1778250884013,53.58,80099.24,0.0,-0.99991,0.0,0.02004]
[1778250885017,53.58,80099.24,0.0,-0.99991,0.0,0.02004]
[1778250886796,53.58,80099.85,0.0,-0.99991,0.0,0.02006]
[1778250891065,53.58,80105.53,0.0,-0.99991,0.0,0.0202]
[1778250892075,53.58,80112.94,0.0,-0.99991,0.0,0.0204]
[1778250893083,53.58,80116.99,0.0,-0.99991,0.0,0.0205]
[1778250895096,53.58,80121.23,0.0,-0.99991,0.0,0.02061]
[1778250900137,53.58,80120.65,0.0,-0.99991,0.0,0.0206]
[1778250904164,53.58,80106.45,0.0,-0.99991,0.0,0.02023]
[1778250905175,53.58,80099.99,0.0,-0.99991,0.0,0.02006]
[1778250906178,53.58,80095.79,0.0,-0.99991,0.0,0.01995]
[1778250907185,53.58,80094.99,0.0,-0.99991,0.0,0.01993]
[1778250908194,53.58,80101.78,0.0,-0.99991,0.0,0.02011]
[1778250909200,53.58,80100.36,0.0,-0.99991,0.0,0.02007]
[1778250911214,53.58,80094.45,0.0,-0.99991,0.0,0.01992]
[1778250913227,53.58,80088.29,0.0,-0.99991,0.0,0.01976]
[1778250914235,53.58,80082.29,0.0,-0.99991,0.0,0.01961]
[1778250915241,53.58,80079.05,0.0,-0.99991,0.0,0.01953]
[1778250919272,53.58,80072.24,0.0,-0.99991,0.0,0.01936]
[1778250921286,53.58,80062.49,0.0,-0.99991,0.0,0.01912]
[1778250922292,53.58,80058.1,0.0,-0.99991,0.0,0.01901]
[1778250923300,53.58,80052.43,0.0,-0.99991,0.0,0.01887]
[1778250924306,53.58,80051.88,0.0,-0.99991,0.0,0.01886]
[1778250929341,53.58,80052.43,0.0,-0.99991,0.0,0.01887]
[1778250934377,53.58,80055.55,0.0,-0.99991,0.0,0.01889]
[1778250935383,53.58,80059.36,0.0,-0.99991,0.0,0.01898]
[1778250936392,53.58,80050.95,0.0,-0.99991,0.0,0.01878]
[1778250937397,53.58,80045.73,0.0,-0.99992,0.0,0.01865]
[1778250938404,53.58,80045.27,0.0,-0.99992,0.0,0.01864]
[1778250943439,53.58,80044.83,0.0,-0.99992,0.0,0.01863]
[1778250944446,53.58,80050.05,0.0,-0.99991,0.0,0.01876]
[1778250947467,53.58,80057.06,0.0,-0.99991,0.0,0.01893]
[1778250950488,53.58,80062.41,0.0,-0.99991,0.0,0.01906]
[1778250952502,53.58,80065.11,0.0,-0.99991,0.0,0.01913]
[1778250955531,53.58,80054.84,0.0,-0.99991,0.0,0.01887]
[1778250956535,53.58,80043.92,0.0,-0.99992,0.0,0.01861]
[1778250957542,53.58,80040.43,0.0,-0.99992,0.0,0.01853]
[1778250962586,53.58,80042.25,0.0,-0.99992,0.0,0.01857]
[1778250964592,53.58,80030.17,0.0,-0.99992,0.0,0.01828]
[1778250965609,53.58,80006.01,0.0,-0.99992,0.0,0.01772]
[1778250966614,53.58,80005.81,0.0,-0.99992,0.0,0.01772]
[1778250967624,53.58,80004.91,0.0,-0.99992,0.0,0.0177]
[1778250968631,53.58,80011.2,0.0,-0.99992,0.0,0.01784]
[1778250969638,53.58,80024.7,0.0,-0.99992,0.0,0.01816]
[1778250970646,53.58,80042.89,0.0,-0.99992,0.0,0.01859]
[1778250971651,53.58,80057.8,0.0,-0.99991,0.0,0.01895]
[1778250973669,53.58,80049.99,0.0,-0.99991,0.0,0.01876]
[1778250976690,53.58,80057.47,0.0,-0.99991,0.0,0.01894]
[1778250978702,53.58,80059.76,0.0,-0.99991,0.0,0.01899]
[1778250983742,53.58,80056.82,0.0,-0.99991,0.0,0.01892]
[1778250988778,53.58,80069.29,0.0,-0.99991,0.0,0.01923]
[1778250989818,53.58,80072.51,0.0,-0.99991,0.0,0.01931]
[1778250990829,53.58,80084.15,0.0,-0.99991,0.0,0.0196]
[1778250991844,53.58,80088.36,0.0,-0.99991,0.0,0.01965]
[1778250993897,53.58,80090.17,0.0,-0.99991,0.0,0.01969]
[1778250995863,53.58,80088.4,0.0,-0.99991,0.0,0.01965]
[1778250998885,53.58,80096.05,0.0,-0.99991,0.0,0.01984]
[1778251000898,53.58,80107.2,0.0,-0.99991,0.0,0.02013]
[1778251001905,53.58,80112.61,0.0,-0.99991,0.0,0.02027]
[1778251002914,53.58,80115.2,0.0,-0.99991,0.0,0.02033]
[1778251003919,53.58,80122.55,0.0,-0.99991,0.0,0.02052]
[1778251004929,53.58,80132.79,0.0,-0.9999,0.0,0.02079]
[1778251005934,53.58,80141.24,0.0,-0.9999,0.0,0.02102]
[1778251006940,53.58,80142.88,0.0,-0.9999,0.0,0.02106]
[1778251011976,53.58,80139.95,0.0,-0.9999,0.0,0.02099]
[1778251013990,53.58,80150.72,0.0,-0.9999,0.0,0.02128]
[1778251014997,53.58,80148.05,0.0,-0.9999,0.0,0.0212]
[1778251018018,53.58,80156.78,0.0,-0.9999,0.0,0.02144]
[1778251019024,53.58,80157.64,0.0,-0.9999,0.0,0.02146]
[1778251024062,53.58,80169.76,0.0,-0.9999,0.0,0.0218]
[1778251025072,53.58,80176.49,0.0,-0.9999,0.0,0.02199]
[1778251026076,53.58,80171.41,0.0,-0.9999,0.0,0.02184]
[1778251027789,53.58,80166.7,0.0,-0.9999,0.0,0.02171]
[1778251031111,53.58,80170.21,0.0,-0.9999,0.0,0.02181]
[1778251033125,53.58,80166.29,0.0,-0.9999,0.0,0.0217]
[1778251034136,53.58,80172.94,0.0,-0.9999,0.0,0.02189]
[1778251035143,53.58,80176.9,0.0,-0.9999,0.0,0.022]
[1778251036146,53.58,80182.13,0.0,-0.9999,0.0,0.02214]
[1778251039177,53.58,80187.69,0.0,-0.9999,0.0,0.0223]
[1778251040175,53.58,80182.45,0.0,-0.9999,0.0,0.02215]
[1778251041186,53.58,80175.02,0.0,-0.9999,0.0,0.02194]
[1778251042190,53.58,80169.83,0.0,-0.9999,0.0,0.0218]
[1778251043197,53.58,80169.42,0.0,-0.9999,0.0,0.02179]
[1778251048232,53.58,80164.9,0.0,-0.9999,0.0,0.02166]
[1778251049238,53.58,80163.06,0.0,-0.9999,0.0,0.02161]
[1778251053266,53.58,80157.54,0.0,-0.9999,0.0,0.0214]
[1778251054276,53.58,80145.34,0.0,-0.9999,0.0,0.02107]
[1778251055281,53.58,80139.85,0.0,-0.9999,0.0,0.02092]
[1778251056288,53.58,80139.01,0.0,-0.9999,0.0,0.0209]
[1778251057998,53.58,80133.96,0.0,-0.99991,0.0,0.02076]
[1778251062330,53.58,80140.5,0.0,-0.9999,0.0,0.02094]
[1778251064345,53.58,80149.24,0.0,-0.9999,0.0,0.02117]
[1778251065352,53.58,80153.75,0.0,-0.9999,0.0,0.02129]
[1778251066359,53.58,80154.06,0.0,-0.9999,0.0,0.0213]
[1778251069383,53.58,80162.67,0.0,-0.9999,0.0,0.02154]
[1778251070387,53.58,80167.27,0.0,-0.9999,0.0,0.02166]
[1778251072400,53.58,80176.25,0.0,-0.9999,0.0,0.02191]
[1778251073408,53.58,80178.27,0.0,-0.9999,0.0,0.02197]
[1778251078442,53.58,80176.87,0.0,-0.9999,0.0,0.02193]
[1778251080460,53.58,80174.49,0.0,-0.9999,0.0,0.02186]
[1778251084484,53.58,80172.06,0.0,-0.9999,0.0,0.0218]
[1778251085494,53.58,80177.73,0.0,-0.9999,0.0,0.02195]
[1778251086498,53.58,80183.18,0.0,-0.9999,0.0,0.02211]
[1778251087506,53.58,80186.52,0.0,-0.9999,0.0,0.0222]
[1778251088518,53.58,80197.92,0.0,-0.9999,0.0,0.02252]
[1778251089520,53.58,80210.63,0.0,-0.99989,0.0,0.02289]
[1778251090528,53.58,80218.83,0.0,-0.99989,0.0,0.02313]
[1778251091534,53.58,80213.05,0.0,-0.99989,0.0,0.02296]
[1778251092542,53.58,80201.98,0.0,-0.9999,0.0,0.02264]
[1778251093548,53.58,80197.58,0.0,-0.9999,0.0,0.02251]
[1778251096571,53.58,80194.17,0.0,-0.9999,0.0,0.02242]
[1778251100597,53.58,80196.93,0.0,-0.9999,0.0,0.0225]
[1778251102612,53.58,80211.05,0.0,-0.99989,0.0,0.0229]
[1778251103620,53.58,80218.55,0.0,-0.99989,0.0,0.02312]
[1778251104626,53.58,80227.61,0.0,-0.99989,0.0,0.02339]
[1778251105634,53.58,80227.38,0.0,-0.99989,0.0,0.02338]
[1778251108654,53.58,80237.27,0.0,-0.99989,0.0,0.02368]
[1778251109660,53.58,80239.3,0.0,-0.99989,0.0,0.02374]
[1778251114698,53.58,80236.07,0.0,-0.99989,0.0,0.02357]
[1778251116710,53.58,80235.85,0.0,-0.99989,0.0,0.02356]
[1778251118726,53.58,80235.63,0.0,-0.99989,0.0,0.02356]
[1778251119731,53.58,80229.97,0.0,-0.99989,0.0,0.02339]
[1778251120740,53.58,80224.61,0.0,-0.99989,0.0,0.02323]
[1778251121746,53.58,80225.02,0.0,-0.99989,0.0,0.02324]
[1778251126780,53.58,80231.03,0.0,-0.99989,0.0,0.02342]
[1778251127791,53.58,80232.02,0.0,-0.99989,0.0,0.02345]
[1778251129804,53.58,80224.93,0.0,-0.99989,0.0,0.02324]
[1778251131816,53.58,80217.82,0.0,-0.99989,0.0,0.02303]
[1778251133830,53.58,80212.12,0.0,-0.99989,0.0,0.02286]
[1778251137863,53.58,80218.41,0.0,-0.99989,0.0,0.02305]
[1778251139876,53.58,80221.91,0.0,-0.99989,0.0,0.02315]
[1778251141889,53.58,80230.56,0.0,-0.99989,0.0,0.02341]
[1778251143906,53.58,80235.23,0.0,-0.99989,0.0,0.02354]
[1778251148940,53.58,80237.24,0.0,-0.99989,0.0,0.0236]
[1778251149946,53.58,80253.46,0.0,-0.99989,0.0,0.02409]
[1778251150958,53.58,80261.44,0.0,-0.99989,0.0,0.02434]
[1778251151959,53.58,80259.74,0.0,-0.99989,0.0,0.02428]
[1778251153975,53.58,80248.48,0.0,-0.99989,0.0,0.02394]
[1778251154981,53.58,80239.63,0.0,-0.99989,0.0,0.02368]
[1778251155987,53.58,80236.22,0.0,-0.99989,0.0,0.02357]
[1778251159010,53.58,80230.32,0.0,-0.99989,0.0,0.0234]
[1778251160020,53.58,80223.08,0.0,-0.99989,0.0,0.02318]
[1778251161026,53.58,80215.5,0.0,-0.99989,0.0,0.02296]
[1778251162034,53.58,80214.94,0.0,-0.99989,0.0,0.02295]
[1778251167069,53.58,80210.56,0.0,-0.9999,0.0,0.02282]
[1778251168075,53.58,80203.19,0.0,-0.9999,0.0,0.02261]
[1778251169082,53.58,80201.48,0.0,-0.9999,0.0,0.02256]
[1778251174117,53.58,80196.71,0.0,-0.9999,0.0,0.02235]
[1778251176131,53.58,80195.1,0.0,-0.9999,0.0,0.02231]
[1778251179158,53.58,80200.57,0.0,-0.9999,0.0,0.02246]
[1778251181166,53.58,80207.12,0.0,-0.9999,0.0,0.02265]
[1778251183181,53.58,80200.9,0.0,-0.9999,0.0,0.02247]
[1778251188216,53.58,80206.81,0.0,-0.9999,0.0,0.02264]
[1778251190229,53.58,80215.6,0.0,-0.99989,0.0,0.0229]
[1778251191246,53.58,80220.28,0.0,-0.99989,0.0,0.02303]
[1778251192243,53.58,80230.33,0.0,-0.99989,0.0,0.02333]
[1778251193250,53.58,80234.89,0.0,-0.99989,0.0,0.02346]
[1778251195264,53.58,80248.44,0.0,-0.99989,0.0,0.02387]
[1778251196271,53.58,80253.2,0.0,-0.99989,0.0,0.02401]
[1778251197278,53.58,80252.37,0.0,-0.99989,0.0,0.02399]
[1778251199002,53.58,80242.84,0.0,-0.99989,0.0,0.0237]
[1778251200299,53.58,80243.91,0.0,-0.99989,0.0,0.02373]
[1778251205336,53.58,80242.64,0.0,-0.99989,0.0,0.02369]
[1778251209073,53.58,80248.87,0.0,-0.99989,0.0,0.02388]
[1778251210380,53.58,80252.37,0.0,-0.99989,0.0,0.02399]
[1778251212391,53.58,80247.28,0.0,-0.99989,0.0,0.02383]
[1778251213408,53.58,80238.93,0.0,-0.99989,0.0,0.02358]
[1778251214412,53.58,80235.76,0.0,-0.99989,0.0,0.02349]
[1778251217429,53.58,80231.35,0.0,-0.99989,0.0,0.02336]
[1778251220449,53.58,80239.07,0.0,-0.99989,0.0,0.02359]
[1778251221458,53.58,80246.34,0.0,-0.99989,0.0,0.02381]
[1778251222464,53.58,80246.03,0.0,-0.99989,0.0,0.0238]
[1778251225486,53.58,80242.67,0.0,-0.99989,0.0,0.0237]
[1778251226492,53.58,80239.08,0.0,-0.99989,0.0,0.02359]
[1778251227497,53.58,80234.07,0.0,-0.99989,0.0,0.02344]
[1778251229213,53.58,80226.44,0.0,-0.99989,0.0,0.02321]
[1778251230520,53.58,80228.79,0.0,-0.99989,0.0,0.02328]
[1778251231527,53.58,80234.49,0.0,-0.99989,0.0,0.02338]
[1778251232534,53.58,80236.36,0.0,-0.99989,0.0,0.02344]
[1778251237569,53.58,80236.64,0.0,-0.99989,0.0,0.02345]
[1778251240590,53.58,80225.39,0.0,-0.99989,0.0,0.02311]
[1778251241596,53.58,80214.06,0.0,-0.9999,0.0,0.02278]
[1778251242605,53.58,80208.48,0.0,-0.9999,0.0,0.02262]
[1778251243610,53.58,80204.25,0.0,-0.9999,0.0,0.0225]
[1778251248645,53.58,80197.63,0.0,-0.9999,0.0,0.02231]
[1778251252672,53.58,80196.93,0.0,-0.9999,0.0,0.02229]
[1778251257708,53.58,80194.0,0.0,-0.9999,0.0,0.02221]
[1778251262743,53.58,80194.34,0.0,-0.9999,0.0,0.02222]
[1778251266771,53.58,80189.58,0.0,-0.9999,0.0,0.02209]
[1778251271806,53.58,80190.55,0.0,-0.9999,0.0,0.02211]
[1778251276847,53.58,80193.4,0.0,-0.9999,0.0,0.02219]
[1778251280871,53.58,80187.18,0.0,-0.9999,0.0,0.02202]
[1778251283891,53.58,80178.56,0.0,-0.9999,0.0,0.02178]
[1778251285905,53.58,80172.8,0.0,-0.9999,0.0,0.02162]
[1778251289936,53.58,80181.04,0.0,-0.9999,0.0,0.02185]
[1778251291949,53.58,80186.67,0.0,-0.9999,0.0,0.02194]
[1778251295979,53.58,80182.33,0.0,-0.9999,0.0,0.02182]
[1778251297992,53.58,80189.08,0.0,-0.9999,0.0,0.02201]
[1778251303027,53.58,80193.33,0.0,-0.9999,0.0,0.02213]
[1778251304033,53.58,80201.06,0.0,-0.9999,0.0,0.02234]
[1778251309069,53.58,80201.34,0.0,-0.9999,0.0,0.02235]
[1778251310079,53.58,80207.45,0.0,-0.9999,0.0,0.02253]
[1778251311083,53.58,80208.36,0.0,-0.9999,0.0,0.02255]
[1778251313098,53.58,80201.65,0.0,-0.9999,0.0,0.02236]
[1778251314108,53.58,80194.81,0.0,-0.9999,0.0,0.02217]
[1778251315113,53.58,80187.86,0.0,-0.9999,0.0,0.02197]
[1778251316118,53.58,80185.14,0.0,-0.9999,0.0,0.0219]
[1778251321153,53.58,80183.16,0.0,-0.9999,0.0,0.02184]
[1778251326191,53.58,80178.99,0.0,-0.9999,0.0,0.02173]
[1778251331227,53.58,80179.64,0.0,-0.9999,0.0,0.02174]
[1778251334248,53.58,80180.05,0.0,-0.9999,0.0,0.02175]
[1778251336261,53.58,80175.73,0.0,-0.9999,0.0,0.02164]
[1778251337268,53.58,80182.4,0.0,-0.9999,0.0,0.02182]
[1778251338275,53.58,80183.71,0.0,-0.9999,0.0,0.02186]
[1778251340289,53.58,80190.63,0.0,-0.9999,0.0,0.02205]
[1778251341310,53.58,80194.25,0.0,-0.9999,0.0,0.02215]
[1778251342308,53.58,80194.17,0.0,-0.9999,0.0,0.02215]
[1778251343315,53.58,80187.08,0.0,-0.9999,0.0,0.02195]
[1778251344322,53.58,80184.35,0.0,-0.9999,0.0,0.02187]
[1778251349357,53.58,80185.65,0.0,-0.9999,0.0,0.02191]
[1778251354391,53.58,80191.12,0.0,-0.9999,0.0,0.022]
[1778251357413,53.58,80198.85,0.0,-0.9999,0.0,0.02221]
[1778251358419,53.58,80204.27,0.0,-0.9999,0.0,0.02237]
[1778251359426,53.58,80204.04,0.0,-0.9999,0.0,0.02236]
[1778251364461,53.58,80208.55,0.0,-0.9999,0.0,0.02249]
[1778251370217,53.58,80208.43,0.0,-0.9999,0.0,0.02249]
[1778251373525,53.58,80202.02,0.0,-0.9999,0.0,0.0223]
[1778251374533,53.58,80196.19,0.0,-0.9999,0.0,0.02214]
[1778251376546,53.58,80190.24,0.0,-0.9999,0.0,0.02197]
[1778251380293,53.58,80181.39,0.0,-0.9999,0.0,0.02173]
[1778251385611,53.58,80180.74,0.0,-0.9999,0.0,0.02171]
[1778251390367,53.58,80185.85,0.0,-0.9999,0.0,0.02185]
[1778251393669,53.58,80187.79,0.0,-0.9999,0.0,0.0219]
[1778251396688,53.58,80183.49,0.0,-0.9999,0.0,0.02178]
[1778251401723,53.58,80176.71,0.0,-0.9999,0.0,0.0216]
[1778251404744,53.58,80182.27,0.0,-0.9999,0.0,0.02175]
[1778251406758,53.58,80189.86,0.0,-0.9999,0.0,0.02196]
[1778251410508,53.58,80178.78,0.0,-0.9999,0.0,0.02165]
[1778251410791,53.58,80178.78,0.0,-0.9999,0.0,0.02165]
[1778251415822,53.58,80181.6,0.0,-0.9999,0.0,0.02167]
[1778251420857,53.58,80182.74,0.0,-0.9999,0.0,0.0217]
[1778251422871,53.58,80178.51,0.0,-0.9999,0.0,0.02158]
[1778251424884,53.58,80184.47,0.0,-0.9999,0.0,0.02175]
[1778251428912,53.58,80193.7,0.0,-0.9999,0.0,0.022]
[1778251433946,53.58,80195.9,0.0,-0.9999,0.0,0.02206]
[1778251438982,53.58,80195.36,0.0,-0.9999,0.0,0.02205]
[1778251444021,53.58,80201.12,0.0,-0.9999,0.0,0.02221]
[1778251446038,53.58,80208.43,0.0,-0.9999,0.0,0.02242]
[1778251447042,53.58,80208.43,0.0,-0.9999,0.0,0.02242]
[1778251452076,53.58,80205.69,0.0,-0.9999,0.0,0.02234]
[1778251457114,53.58,80207.45,0.0,-0.9999,0.0,0.02239]
[1778251460135,53.58,80200.99,0.0,-0.9999,0.0,0.02221]
[1778251463156,53.58,80206.6,0.0,-0.9999,0.0,0.02237]
[1778251468192,53.58,80207.6,0.0,-0.9999,0.0,0.0224]
[1778251470206,53.58,80212.78,0.0,-0.9999,0.0,0.02254]
[1778251475244,53.58,80208.98,0.0,-0.9999,0.0,0.02237]
[1778251480276,53.58,80207.46,0.0,-0.9999,0.0,0.02232]
[1778251485311,53.58,80203.88,0.0,-0.9999,0.0,0.02222]
[1778251490346,53.58,80204.5,0.0,-0.9999,0.0,0.02224]
[1778251495381,53.58,80203.12,0.0,-0.9999,0.0,0.0222]
[1778251497396,53.58,80202.1,0.0,-0.9999,0.0,0.02217]
[1778251501425,53.58,80207.71,0.0,-0.9999,0.0,0.02233]
[1778251506458,53.58,80203.33,0.0,-0.9999,0.0,0.02221]
[1778251511495,53.58,80201.51,0.0,-0.9999,0.0,0.02216]
[1778251516528,53.58,80196.32,0.0,-0.9999,0.0,0.02201]
[1778251521580,53.58,80185.25,0.0,-0.9999,0.0,0.0217]
[1778251522586,53.58,80182.97,0.0,-0.9999,0.0,0.02164]
[1778251526614,53.58,80180.78,0.0,-0.9999,0.0,0.02158]
[1778251529635,53.58,80170.1,0.0,-0.9999,0.0,0.02129]
[1778251530643,53.58,80158.31,0.0,-0.9999,0.0,0.02097]
[1778251531649,53.58,80156.04,0.0,-0.9999,0.0,0.02084]
[1778251533665,53.58,80165.25,0.0,-0.9999,0.0,0.02109]
[1778251535393,53.58,80171.83,0.0,-0.9999,0.0,0.02127]
[1778251540712,53.58,80175.44,0.0,-0.9999,0.0,0.02137]
[1778251545747,53.58,80176.72,0.0,-0.9999,0.0,0.0214]
[1778251550783,53.58,80177.6,0.0,-0.9999,0.0,0.02143]
[1778251555533,53.58,80171.93,0.0,-0.9999,0.0,0.02127]
[1778251557833,53.58,80170.55,0.0,-0.9999,0.0,0.02123]
[1778251562869,53.58,80165.58,0.0,-0.9999,0.0,0.0211]
[1778251565604,53.58,80158.76,0.0,-0.9999,0.0,0.02092]
[1778251570930,53.58,80163.24,0.0,-0.9999,0.0,0.02104]
[1778251572939,53.58,80173.98,0.0,-0.9999,0.0,0.02133]
[1778251573945,53.58,80177.11,0.0,-0.9999,0.0,0.02141]
[1778251575678,53.58,80180.19,0.0,-0.9999,0.0,0.0215]
[1778251580994,53.58,80183.7,0.0,-0.9999,0.0,0.02159]
[1778251585024,53.58,80176.69,0.0,-0.9999,0.0,0.0214]
[1778251587038,53.58,80171.38,0.0,-0.9999,0.0,0.02126]
[1778251592074,53.58,80172.91,0.0,-0.9999,0.0,0.02123]
[1778251596102,53.58,80179.23,0.0,-0.9999,0.0,0.02141]
[1778251601137,53.58,80176.25,0.0,-0.9999,0.0,0.02132]
[1778251606171,53.58,80181.12,0.0,-0.9999,0.0,0.02146]
[1778251611206,53.58,80183.13,0.0,-0.9999,0.0,0.02151]
[1778251612213,53.58,80188.38,0.0,-0.9999,0.0,0.02166]
[1778251613221,53.58,80194.6,0.0,-0.9999,0.0,0.02183]
[1778251618256,53.58,80197.39,0.0,-0.9999,0.0,0.02191]
[1778251623291,53.58,80206.99,0.0,-0.9999,0.0,0.02218]
[1778251625305,53.58,80217.96,0.0,-0.9999,0.0,0.02249]
[1778251626311,53.58,80237.15,0.0,-0.99989,0.0,0.02304]
[1778251627320,53.58,80245.88,0.0,-0.99989,0.0,0.0233]
[1778251629334,53.58,80240.38,0.0,-0.99989,0.0,0.02314]
[1778251633361,53.58,80246.16,0.0,-0.99989,0.0,0.02331]
[1778251634367,53.58,80252.33,0.0,-0.99989,0.0,0.02349]
[1778251637388,53.58,80261.44,0.0,-0.99989,0.0,0.02376]
[1778251642424,53.58,80259.88,0.0,-0.99989,0.0,0.02372]
[1778251647458,53.58,80264.39,0.0,-0.99989,0.0,0.02385]
[1778251650479,53.58,80259.2,0.0,-0.99989,0.0,0.0237]
[1778251654507,53.58,80259.23,0.0,-0.99989,0.0,0.02363]
[1778251659547,53.58,80255.83,0.0,-0.99989,0.0,0.02352]
[1778251664577,53.58,80255.58,0.0,-0.99989,0.0,0.02352]
[1778251667598,53.58,80262.72,0.0,-0.99989,0.0,0.02373]
[1778251668605,53.58,80266.35,0.0,-0.99989,0.0,0.02384]
[1778251673642,53.58,80272.54,0.0,-0.99989,0.0,0.02403]
[1778251678675,53.58,80273.13,0.0,-0.99989,0.0,0.02404]
[1778251683714,53.58,80272.12,0.0,-0.99989,0.0,0.02401]
[1778251688749,53.58,80273.35,0.0,-0.99989,0.0,0.02405]
[1778251690762,53.58,80279.14,0.0,-0.99989,0.0,0.02423]
[1778251695797,53.58,80273.88,0.0,-0.99989,0.0,0.02407]
[1778251697812,53.58,80267.64,0.0,-0.99989,0.0,0.02388]
[1778251698818,53.58,80263.7,0.0,-0.99989,0.0,0.02376]
[1778251699827,53.58,80255.62,0.0,-0.99989,0.0,0.02352]
[1778251700832,53.58,80256.33,0.0,-0.99989,0.0,0.02354]
[1778251705867,53.58,80252.22,0.0,-0.99989,0.0,0.02342]
[1778251708891,53.58,80248.2,0.0,-0.99989,0.0,0.0233]
[1778251710904,53.58,80240.24,0.0,-0.99989,0.0,0.02306]
[1778251711910,53.58,80237.61,0.0,-0.99989,0.0,0.02292]
[1778251717683,53.58,80235.4,0.0,-0.99989,0.0,0.02285]
[1778251722987,53.58,80234.59,0.0,-0.99989,0.0,0.02283]
[1778251728022,53.58,80234.36,0.0,-0.99989,0.0,0.02282]
[1778251731042,53.58,80227.23,0.0,-0.9999,0.0,0.02262]
[1778251736818,53.58,80215.42,0.0,-0.9999,0.0,0.02228]
[1778251742120,53.58,80211.69,0.0,-0.9999,0.0,0.02218]
[1778251744136,53.58,80221.1,0.0,-0.9999,0.0,0.02244]
[1778251747154,53.58,80213.9,0.0,-0.9999,0.0,0.02224]
[1778251748161,53.58,80198.94,0.0,-0.9999,0.0,0.02182]
[1778251750179,53.58,80192.85,0.0,-0.9999,0.0,0.02165]
[1778251752204,53.58,80184.53,0.0,-0.9999,0.0,0.02142]
[1778251754206,53.58,80174.29,0.0,-0.9999,0.0,0.02114]
[1778251759241,53.58,80173.03,0.0,-0.9999,0.0,0.02111]
[1778251761254,53.58,80179.55,0.0,-0.9999,0.0,0.02128]
[1778251766290,53.58,80183.57,0.0,-0.9999,0.0,0.02139]
[1778251768303,53.58,80176.56,0.0,-0.9999,0.0,0.0212]
[1778251772331,53.58,80169.64,0.0,-0.9999,0.0,0.02095]
[1778251775352,53.58,80175.38,0.0,-0.9999,0.0,0.02111]
[1778251780387,53.58,80177.01,0.0,-0.9999,0.0,0.02115]
[1778251785422,53.58,80174.86,0.0,-0.9999,0.0,0.02109]
[1778251790458,53.58,80177.05,0.0,-0.9999,0.0,0.02115]
[1778251795492,53.58,80180.86,0.0,-0.9999,0.0,0.02126]
[1778251800527,53.58,80175.85,0.0,-0.9999,0.0,0.02112]
[1778251805571,53.58,80174.25,0.0,-0.9999,0.0,0.02108]
[1778251806578,53.58,80163.03,0.0,-0.9999,0.0,0.02078]
[1778251807585,53.58,80160.77,0.0,-0.99991,0.0,0.02072]
[1778251808592,53.58,80167.8,0.0,-0.9999,0.0,0.0209]
[1778251809600,53.58,80167.06,0.0,-0.9999,0.0,0.02088]
[1778251812620,53.58,80174.95,0.0,-0.9999,0.0,0.0211]
[1778251814635,53.58,80174.6,0.0,-0.9999,0.0,0.02109]
[1778251819671,53.58,80175.48,0.0,-0.9999,0.0,0.02111]
[1778251824710,53.58,80179.86,0.0,-0.9999,0.0,0.02123]
[1778251825718,53.58,80188.86,0.0,-0.9999,0.0,0.02147]
[1778251826720,53.58,80188.86,0.0,-0.9999,0.0,0.02147]
[1778251828735,53.58,80194.71,0.0,-0.9999,0.0,0.02163]
[1778251831755,53.58,80201.28,0.0,-0.9999,0.0,0.02175]
[1778251832787,53.58,80204.24,0.0,-0.9999,0.0,0.02183]
[1778251834777,53.58,80203.23,0.0,-0.9999,0.0,0.0218]
[1778251839813,53.58,80205.69,0.0,-0.9999,0.0,0.02187]
[1778251840825,53.58,80211.86,0.0,-0.9999,0.0,0.02205]
[1778251841831,53.58,80213.22,0.0,-0.9999,0.0,0.02208]
[1778251846861,53.58,80212.56,0.0,-0.9999,0.0,0.02207]
[1778251849882,53.58,80206.88,0.0,-0.9999,0.0,0.02191]
[1778251852903,53.58,80202.65,0.0,-0.9999,0.0,0.02179]
[1778251857944,53.58,80204.37,0.0,-0.9999,0.0,0.02184]
[1778251859952,53.58,80199.28,0.0,-0.9999,0.0,0.0217]
[1778251861968,53.58,80196.17,0.0,-0.9999,0.0,0.02161]
[1778251863980,53.58,80201.7,0.0,-0.9999,0.0,0.02176]
[1778251864987,53.58,80201.81,0.0,-0.9999,0.0,0.02177]
[1778251869016,53.58,80196.56,0.0,-0.9999,0.0,0.02162]
[1778251870023,53.58,80197.91,0.0,-0.9999,0.0,0.02166]
[1778251873045,53.58,80191.84,0.0,-0.9999,0.0,0.02149]
[1778251875060,53.58,80187.83,0.0,-0.9999,0.0,0.02138]
[1778251880094,53.58,80187.86,0.0,-0.9999,0.0,0.02138]
[1778251884130,53.58,80178.96,0.0,-0.9999,0.0,0.02114]
[1778251885133,53.58,80179.91,0.0,-0.9999,0.0,0.02117]
[1778251888888,53.58,80185.99,0.0,-0.9999,0.0,0.02133]
[1778251894191,53.58,80186.11,0.0,-0.9999,0.0,0.02127]
[1778251898960,53.58,80199.99,0.0,-0.9999,0.0,0.02165]
[1778251900234,53.58,80202.32,0.0,-0.9999,0.0,0.02171]
[1778251903255,53.58,80196.44,0.0,-0.9999,0.0,0.02155]
[1778251905269,53.58,80189.97,0.0,-0.9999,0.0,0.02137]
[1778251906276,53.58,80185.77,0.0,-0.9999,0.0,0.02126]
[1778251911311,53.58,80182.63,0.0,-0.9999,0.0,0.02117]
[1778251912318,53.58,80176.01,0.0,-0.9999,0.0,0.021]
[1778251913325,53.58,80166.82,0.0,-0.9999,0.0,0.02075]
[1778251914332,53.58,80156.97,0.0,-0.99991,0.0,0.02049]
[1778251919367,53.58,80159.05,0.0,-0.99991,0.0,0.02055]
[1778251924403,53.58,80162.95,0.0,-0.99991,0.0,0.02065]
[1778251929438,53.58,80164.44,0.0,-0.99991,0.0,0.02069]
[1778251934474,53.58,80161.31,0.0,-0.99991,0.0,0.0206]
[1778251939509,53.58,80163.17,0.0,-0.99991,0.0,0.02065]
[1778251944544,53.58,80160.82,0.0,-0.99991,0.0,0.02059]
[1778251949580,53.58,80156.91,0.0,-0.99991,0.0,0.02049]
[1778251950587,53.58,80139.95,0.0,-0.99991,0.0,0.02005]
[1778251951593,53.58,80132.99,0.0,-0.99991,0.0,0.01981]
[1778251956629,53.58,80128.68,0.0,-0.99991,0.0,0.0197]
[1778251960657,53.58,80123.6,0.0,-0.99991,0.0,0.01957]
[1778251965691,53.58,80121.51,0.0,-0.99991,0.0,0.01952]
[1778251970771,53.58,80121.42,0.0,-0.99991,0.0,0.01952]
[1778251973749,53.58,80116.03,0.0,-0.99991,0.0,0.01938]
[1778251975762,53.58,80107.85,0.0,-0.99991,0.0,0.01918]
[1778251977775,53.58,80104.8,0.0,-0.99991,0.0,0.0191]
[1778251982810,53.58,80106.68,0.0,-0.99991,0.0,0.01915]
[1778251986838,53.58,80104.39,0.0,-0.99991,0.0,0.01909]
[1778251988852,53.58,80109.48,0.0,-0.99991,0.0,0.01922]
[1778251989861,53.58,80119.71,0.0,-0.99991,0.0,0.01947]
[1778251990866,53.58,80125.27,0.0,-0.99991,0.0,0.01961]
[1778251991875,53.58,80124.72,0.0,-0.99991,0.0,0.0196]
[1778251995901,53.58,80119.12,0.0,-0.99991,0.0,0.01946]
[1778252000936,53.58,80119.13,0.0,-0.99991,0.0,0.01946]
[1778252002950,53.58,80109.02,0.0,-0.99991,0.0,0.01921]
[1778252003957,53.58,80108.64,0.0,-0.99991,0.0,0.0192]
[1778252004965,53.58,80116.65,0.0,-0.99991,0.0,0.0194]
[1778252005971,53.58,80117.62,0.0,-0.99991,0.0,0.01942]
[1778252007985,53.58,80123.9,0.0,-0.99991,0.0,0.01958]
[1778252008993,53.58,80126.56,0.0,-0.99991,0.0,0.01965]
[1778252013020,53.58,80121.45,0.0,-0.99991,0.0,0.01946]
[1778252018074,53.58,80126.17,0.0,-0.99991,0.0,0.01958]
[1778252020070,53.58,80137.19,0.0,-0.99991,0.0,0.01985]
[1778252021078,53.58,80134.88,0.0,-0.99991,0.0,0.0198]
[1778252025105,53.58,80132.9,0.0,-0.99991,0.0,0.01975]
[1778252029134,53.58,80136.92,0.0,-0.99991,0.0,0.01985]
[1778252034171,53.58,80136.67,0.0,-0.99991,0.0,0.01984]
[1778252039204,53.58,80133.29,0.0,-0.99991,0.0,0.01976]
[1778252044238,53.58,80133.18,0.0,-0.99991,0.0,0.01975]
[1778252049274,53.58,80133.35,0.0,-0.99991,0.0,0.01976]
[1778252054044,53.58,80140.75,0.0,-0.99991,0.0,0.01995]
[1778252059348,53.58,80140.79,0.0,-0.99991,0.0,0.01995]
[1778252064122,53.58,80132.59,0.0,-0.99991,0.0,0.01974]
[1778252069419,53.58,80135.0,0.0,-0.99991,0.0,0.0198]
[1778252074453,53.58,80138.95,0.0,-0.99991,0.0,0.01984]
[1778252079488,53.58,80140.25,0.0,-0.99991,0.0,0.01987]
[1778252083520,53.58,80146.24,0.0,-0.99991,0.0,0.02003]
[1778252088551,53.58,80148.9,0.0,-0.99991,0.0,0.02009]
[1778252093586,53.58,80152.78,0.0,-0.99991,0.0,0.02019]
[1778252096609,53.58,80159.18,0.0,-0.99991,0.0,0.02036]
[1778252101642,53.58,80163.38,0.0,-0.99991,0.0,0.02047]
[1778252104663,53.58,80160.33,0.0,-0.99991,0.0,0.02039]
[1778252107684,53.58,80154.71,0.0,-0.99991,0.0,0.02024]
[1778252112719,53.58,80149.22,0.0,-0.99991,0.0,0.0201]
[1778252117755,53.58,80149.9,0.0,-0.99991,0.0,0.02012]
[1778252120780,53.58,80144.31,0.0,-0.99991,0.0,0.01998]
[1778252125814,53.58,80143.17,0.0,-0.99991,0.0,0.01995]
[1778252130849,53.58,80143.44,0.0,-0.99991,0.0,0.01995]
[1778252135884,53.58,80149.87,0.0,-0.99991,0.0,0.02006]
[1778252140919,53.58,80148.46,0.0,-0.99991,0.0,0.02002]
[1778252145954,53.58,80145.71,0.0,-0.99991,0.0,0.01995]
[1778252150989,53.58,80145.9,0.0,-0.99991,0.0,0.01996]
[1778252156024,53.58,80150.25,0.0,-0.99991,0.0,0.02007]
[1778252158038,53.58,80154.65,0.0,-0.99991,0.0,0.02018]
[1778252163073,53.58,80156.16,0.0,-0.99991,0.0,0.02022]
[1778252167101,53.58,80162.0,0.0,-0.99991,0.0,0.02037]
[1778252172136,53.58,80162.83,0.0,-0.99991,0.0,0.02039]
[1778252175157,53.58,80155.21,0.0,-0.99991,0.0,0.0202]
[1778252177171,53.58,80152.49,0.0,-0.99991,0.0,0.02012]
[1778252181199,53.58,80145.46,0.0,-0.99991,0.0,0.01994]
[1778252183214,53.58,80134.05,0.0,-0.99991,0.0,0.01965]
[1778252184220,53.58,80116.89,0.0,-0.99991,0.0,0.01922]
[1778252185228,53.58,80115.65,0.0,-0.99991,0.0,0.01919]
[1778252187242,53.58,80108.71,0.0,-0.99991,0.0,0.01902]
[1778252188248,53.58,80107.4,0.0,-0.99991,0.0,0.01899]
[1778252192275,53.58,80106.37,0.0,-0.99991,0.0,0.01891]
[1778252197311,53.58,80107.88,0.0,-0.99991,0.0,0.01894]
[1778252202346,53.58,80106.07,0.0,-0.99991,0.0,0.0189]
[1778252207382,53.58,80108.87,0.0,-0.99991,0.0,0.01897]
[1778252210402,53.58,80115.22,0.0,-0.99991,0.0,0.01912]
[1778252211409,53.58,80117.11,0.0,-0.99991,0.0,0.01917]
[1778252215177,53.58,80110.93,0.0,-0.99991,0.0,0.01902]
[1778252220472,53.58,80115.05,0.0,-0.99991,0.0,0.01912]
[1778252225508,53.58,80119.37,0.0,-0.99991,0.0,0.01923]
[1778252230542,53.58,80124.78,0.0,-0.99991,0.0,0.01936]
[1778252232558,53.58,80126.33,0.0,-0.99991,0.0,0.0194]
[1778252235317,53.58,80115.66,0.0,-0.99991,0.0,0.01913]
[1778252236585,53.58,80114.32,0.0,-0.99991,0.0,0.0191]
[1778252239613,53.58,80101.46,0.0,-0.99991,0.0,0.01879]
[1778252240620,53.58,80084.82,0.0,-0.99992,0.0,0.01839]
[1778252241629,53.58,80083.93,0.0,-0.99992,0.0,0.01837]
[1778252245410,53.58,80093.63,0.0,-0.99992,0.0,0.0186]
[1778252247670,53.58,80095.42,0.0,-0.99991,0.0,0.01864]
[1778252250691,53.58,80106.47,0.0,-0.99991,0.0,0.01891]
[1778252255725,53.58,80107.4,0.0,-0.99991,0.0,0.01887]
[1778252260763,53.58,80106.89,0.0,-0.99991,0.0,0.01886]
[1778252262776,53.58,80112.44,0.0,-0.99991,0.0,0.019]
[1778252266804,53.58,80105.45,0.0,-0.99991,0.0,0.01883]
[1778252271839,53.58,80105.03,0.0,-0.99991,0.0,0.01882]
[1778252276874,53.58,80107.22,0.0,-0.99991,0.0,0.01887]
[1778252280902,53.58,80100.52,0.0,-0.99991,0.0,0.01871]
[1778252285937,53.58,80102.77,0.0,-0.99991,0.0,0.01876]
[1778252290976,53.58,80096.88,0.0,-0.99992,0.0,0.01862]
[1778252296028,53.58,80097.86,0.0,-0.99991,0.0,0.01864]
[1778252298031,53.58,80088.71,0.0,-0.99992,0.0,0.01842]
[1778252300047,53.58,80094.2,0.0,-0.99992,0.0,0.01855]
[1778252301052,53.58,80105.81,0.0,-0.99991,0.0,0.01883]
[1778252305080,53.58,80100.56,0.0,-0.99991,0.0,0.01871]
[1778252310115,53.58,80105.22,0.0,-0.99991,0.0,0.01882]
[1778252312129,53.58,80107.73,0.0,-0.99991,0.0,0.01882]
[1778252317164,53.58,80107.84,0.0,-0.99991,0.0,0.01883]
[1778252322199,53.58,80105.44,0.0,-0.99991,0.0,0.01877]
[1778252327238,53.58,80104.44,0.0,-0.99991,0.0,0.01874]
[1778252332274,53.58,80100.19,0.0,-0.99991,0.0,0.01864]
[1778252337309,53.58,80096.0,0.0,-0.99992,0.0,0.01854]
[1778252342344,53.58,80096.9,0.0,-0.99992,0.0,0.01856]
[1778252344358,53.58,80102.29,0.0,-0.99991,0.0,0.01869]
[1778252345365,53.58,80105.0,0.0,-0.99991,0.0,0.01876]
[1778252347381,53.58,80106.16,0.0,-0.99991,0.0,0.01878]
[1778252352414,53.58,80105.82,0.0,-0.99991,0.0,0.01878]
[1778252357451,53.58,80102.26,0.0,-0.99991,0.0,0.01869]
[1778252358456,53.58,80108.14,0.0,-0.99991,0.0,0.01883]
[1778252359463,53.58,80113.23,0.0,-0.99991,0.0,0.01896]
[1778252360472,53.58,80113.91,0.0,-0.99991,0.0,0.01897]
[1778252365518,53.58,80109.57,0.0,-0.99991,0.0,0.01887]
[1778252368530,53.58,80116.96,0.0,-0.99991,0.0,0.01905]
[1778252374574,53.58,80119.3,0.0,-0.99991,0.0,0.01905]
[1778252376341,53.58,80133.83,0.0,-0.99991,0.0,0.01941]
[1778252377592,53.58,80132.42,0.0,-0.99991,0.0,0.01937]
[1778252382628,53.58,80130.04,0.0,-0.99991,0.0,0.01931]
[1778252387663,53.58,80129.57,0.0,-0.99991,0.0,0.0193]
[1778252392698,53.58,80130.28,0.0,-0.99991,0.0,0.01932]
[1778252397733,53.58,80129.41,0.0,-0.99991,0.0,0.0193]
[1778252402771,53.58,80120.19,0.0,-0.99991,0.0,0.01907]
[1778252403779,53.58,80121.47,0.0,-0.99991,0.0,0.0191]
[1778252406553,53.58,80126.49,0.0,-0.99991,0.0,0.01922]
[1778252410827,53.58,80134.34,0.0,-0.99991,0.0,0.01942]
[1778252411833,53.58,80136.21,0.0,-0.99991,0.0,0.01947]
[1778252415861,53.58,80130.18,0.0,-0.99991,0.0,0.01932]
[1778252416870,53.58,80126.09,0.0,-0.99991,0.0,0.01921]
[1778252417876,53.58,80124.05,0.0,-0.99991,0.0,0.01916]
[1778252419889,53.58,80114.73,0.0,-0.99991,0.0,0.01893]
[1778252423921,53.58,80108.7,0.0,-0.99991,0.0,0.01879]
[1778252426938,53.58,80117.3,0.0,-0.99991,0.0,0.019]
[1778252428952,53.58,80135.29,0.0,-0.99991,0.0,0.01944]
[1778252429959,53.58,80145.72,0.0,-0.99991,0.0,0.01971]
[1778252430967,53.58,80151.64,0.0,-0.99991,0.0,0.01986]
[1778252436002,53.58,80155.13,0.0,-0.99991,0.0,0.01989]
[1778252437010,53.58,80149.59,0.0,-0.99991,0.0,0.01974]
[1778252442045,53.58,80147.75,0.0,-0.99991,0.0,0.0197]
[1778252445066,53.58,80152.02,0.0,-0.99991,0.0,0.01981]
[1778252447081,53.58,80157.99,0.0,-0.99991,0.0,0.01996]
[1778252450102,53.58,80164.09,0.0,-0.99991,0.0,0.02012]
[1778252455138,53.58,80165.8,0.0,-0.99991,0.0,0.02016]
[1778252458158,53.58,80160.78,0.0,-0.99991,0.0,0.02003]
[1778252460171,53.58,80153.35,0.0,-0.99991,0.0,0.01984]
[1778252465206,53.58,80148.39,0.0,-0.99991,0.0,0.01971]
[1778252470241,53.58,80144.18,0.0,-0.99991,0.0,0.01961]
[1778252471249,53.58,80136.43,0.0,-0.99991,0.0,0.01941]
[1778252476283,53.58,80137.83,0.0,-0.99991,0.0,0.01945]
[1778252480323,53.58,80138.33,0.0,-0.99991,0.0,0.01946]
[1778252485347,53.58,80139.21,0.0,-0.99991,0.0,0.01948]
[1778252489376,53.58,80147.87,0.0,-0.99991,0.0,0.0197]
[1778252490383,53.58,80144.93,0.0,-0.99991,0.0,0.01963]
[1778252493404,53.58,80138.19,0.0,-0.99991,0.0,0.0194]
[1778252498440,53.58,80138.86,0.0,-0.99991,0.0,0.01941]
[1778252503474,53.58,80141.2,0.0,-0.99991,0.0,0.01947]
[1778252508515,53.58,80146.88,0.0,-0.99991,0.0,0.01961]
[1778252509518,53.58,80152.71,0.0,-0.99991,0.0,0.01976]
[1778252510527,53.58,80159.3,0.0,-0.99991,0.0,0.01993]
[1778252511532,53.58,80161.12,0.0,-0.99991,0.0,0.01998]
[1778252516567,53.58,80162.21,0.0,-0.99991,0.0,0.02001]
[1778252521604,53.58,80161.75,0.0,-0.99991,0.0,0.01999]
[1778252525632,53.58,80167.78,0.0,-0.99991,0.0,0.02015]
[1778252528653,53.58,80174.95,0.0,-0.99991,0.0,0.02034]
[1778252529660,53.58,80179.02,0.0,-0.99991,0.0,0.02044]
[1778252534697,53.58,80182.35,0.0,-0.99991,0.0,0.02053]
[1778252539732,53.58,80185.59,0.0,-0.99991,0.0,0.02062]
[1778252542753,53.58,80175.74,0.0,-0.99991,0.0,0.02036]
[1778252543760,53.58,80160.92,0.0,-0.99991,0.0,0.01997]
[1778252544767,53.58,80142.2,0.0,-0.99991,0.0,0.0195]
[1778252545777,53.58,80136.67,0.0,-0.99991,0.0,0.01936]
[1778252547548,53.58,80122.36,0.0,-0.99991,0.0,0.019]
[1778252548795,53.58,80119.4,0.0,-0.99991,0.0,0.01893]
[1778252550809,53.58,80119.05,0.0,-0.99991,0.0,0.01892]
[1778252555846,53.58,80114.26,0.0,-0.99991,0.0,0.01875]
[1778252557620,53.58,80113.26,0.0,-0.99991,0.0,0.01872]
[1778252562893,53.58,80115.26,0.0,-0.99991,0.0,0.01877]
[1778252567927,53.58,80116.32,0.0,-0.99991,0.0,0.0188]
[1778252572963,53.58,80110.91,0.0,-0.99991,0.0,0.01867]
[1778252573971,53.58,80103.7,0.0,-0.99992,0.0,0.01849]
[1778252574977,53.58,80100.97,0.0,-0.99992,0.0,0.01843]
[1778252575985,53.58,80095.81,0.0,-0.99992,0.0,0.01831]
[1778252577761,53.58,80083.36,0.0,-0.99992,0.0,0.01801]
[1778252579005,53.58,80080.19,0.0,-0.99992,0.0,0.01794]
[1778252582029,53.58,80074.61,0.0,-0.99992,0.0,0.01781]
[1778252583034,53.58,80067.85,0.0,-0.99992,0.0,0.01765]
[1778252584041,53.58,80084.57,0.0,-0.99992,0.0,0.01804]
[1778252586055,53.58,80087.88,0.0,-0.99992,0.0,0.01812]
[1778252589077,53.58,80079.29,0.0,-0.99992,0.0,0.01792]
[1778252592097,53.58,80072.87,0.0,-0.99992,0.0,0.01777]
[1778252597134,53.58,80069.56,0.0,-0.99992,0.0,0.01769]
[1778252602170,53.58,80065.59,0.0,-0.99992,0.0,0.0176]
[1778252604202,53.58,80051.29,0.0,-0.99992,0.0,0.01728]
[1778252605209,53.58,80045.72,0.0,-0.99992,0.0,0.01715]
[1778252606216,53.58,80041.12,0.0,-0.99992,0.0,0.01705]
[1778252608231,53.58,80026.43,0.0,-0.99992,0.0,0.01673]
[1778252609237,53.58,80020.4,0.0,-0.99992,0.0,0.0166]
[1778252612260,53.58,80014.43,0.0,-0.99993,0.0,0.01642]
[1778252615280,53.58,80019.76,0.0,-0.99992,0.0,0.01653]
[1778252617294,53.58,80012.48,0.0,-0.99993,0.0,0.01637]
[1778252618301,53.58,80004.9,0.0,-0.99993,0.0,0.01621]
[1778252619308,53.58,79994.57,0.0,-0.99993,0.0,0.01599]
[1778252621322,53.58,79990.24,0.0,-0.99993,0.0,0.0159]
[1778252622329,53.58,79995.85,0.0,-0.99993,0.0,0.01602]
[1778252623337,53.58,80003.61,0.0,-0.99993,0.0,0.01618]
[1778252624344,53.58,80011.07,0.0,-0.99993,0.0,0.01634]
[1778252625355,53.58,80017.98,0.0,-0.99993,0.0,0.01649]
[1778252627364,53.58,80024.52,0.0,-0.99992,0.0,0.01663]
[1778252632400,53.58,80026.56,0.0,-0.99992,0.0,0.01668]
[1778252634413,53.58,80032.48,0.0,-0.99992,0.0,0.01681]
[1778252636427,53.58,80024.39,0.0,-0.99992,0.0,0.01663]
[1778252637434,53.58,80014.75,0.0,-0.99993,0.0,0.01642]
[1778252638444,53.58,80015.4,0.0,-0.99993,0.0,0.01644]
[1778252643477,53.58,80017.49,0.0,-0.99993,0.0,0.01648]
[1778252648513,53.58,80016.7,0.0,-0.99993,0.0,0.01646]
[1778252653546,53.58,80018.93,0.0,-0.99993,0.0,0.01651]
[1778252658581,53.58,80011.22,0.0,-0.99993,0.0,0.01635]
[1778252659591,53.58,80009.45,0.0,-0.99993,0.0,0.01631]
[1778252664625,53.58,80008.25,0.0,-0.99993,0.0,0.01628]
[1778252669681,53.58,79997.53,0.0,-0.99993,0.0,0.01606]
[1778252670690,53.58,79994.25,0.0,-0.99993,0.0,0.01599]
[1778252672703,53.58,79989.16,0.0,-0.99993,0.0,0.01583]
[1778252674719,53.58,79986.22,0.0,-0.99993,0.0,0.01577]
[1778252677739,53.58,79978.38,0.0,-0.99993,0.0,0.01561]
[1778252678746,53.58,79974.78,0.0,-0.99993,0.0,0.01554]
[1778252682773,53.58,79982.01,0.0,-0.99993,0.0,0.01568]
[1778252684786,53.58,79987.24,0.0,-0.99993,0.0,0.01579]
[1778252687807,53.58,79991.69,0.0,-0.99993,0.0,0.01588]
[1778252690831,53.58,79981.9,0.0,-0.99993,0.0,0.01568]
[1778252692843,53.58,79973.79,0.0,-0.99993,0.0,0.01551]
[1778252694856,53.58,79972.77,0.0,-0.99993,0.0,0.01549]
[1778252699891,53.58,79973.13,0.0,-0.99993,0.0,0.0155]
[1778252704943,53.58,79987.75,0.0,-0.99993,0.0,0.0158]
[1778252705949,53.58,79987.32,0.0,-0.99993,0.0,0.01579]
[1778252710994,53.58,79977.52,0.0,-0.99993,0.0,0.01559]
[1778252712002,53.58,79976.03,0.0,-0.99993,0.0,0.01556]
[1778252717035,53.58,79977.88,0.0,-0.99993,0.0,0.0156]
[1778252722071,53.58,79976.95,0.0,-0.99993,0.0,0.01558]
[1778252727106,53.58,79976.97,0.0,-0.99993,0.0,0.01558]
[1778252732143,53.58,79971.98,0.0,-0.99993,0.0,0.01543]
[1778252737178,53.58,79971.85,0.0,-0.99993,0.0,0.01543]
[1778252742212,53.58,79970.87,0.0,-0.99993,0.0,0.01541]
[1778252747246,53.58,79969.21,0.0,-0.99993,0.0,0.01537]
[1778252752281,53.58,79968.92,0.0,-0.99993,0.0,0.01537]
[1778252757316,53.58,79969.84,0.0,-0.99993,0.0,0.01539]
[1778252762351,53.58,79970.52,0.0,-0.99993,0.0,0.0154]
[1778252764371,53.58,79978.35,0.0,-0.99993,0.0,0.01556]
[1778252765388,53.58,79994.08,0.0,-0.99993,0.0,0.01588]
[1778252766388,53.58,80010.4,0.0,-0.99993,0.0,0.01623]
[1778252767394,53.58,80018.8,0.0,-0.99993,0.0,0.01641]
[1778252768401,53.58,80011.94,0.0,-0.99993,0.0,0.01626]
[1778252771424,53.58,80016.28,0.0,-0.99993,0.0,0.01635]
[1778252776466,53.58,80007.51,0.0,-0.99993,0.0,0.01616]
[1778252780486,53.58,80009.4,0.0,-0.99993,0.0,0.0162]
[1778252782500,53.58,80014.38,0.0,-0.99993,0.0,0.01631]
[1778252787535,53.58,80014.15,0.0,-0.99993,0.0,0.01631]
[1778252790557,53.58,80020.08,0.0,-0.99993,0.0,0.01643]
[1778252793577,53.58,80014.57,0.0,-0.99993,0.0,0.01626]
[1778252797606,53.58,80024.85,0.0,-0.99993,0.0,0.01648]
[1778252798612,53.58,80029.33,0.0,-0.99992,0.0,0.01658]
[1778252800627,53.58,80039.03,0.0,-0.99992,0.0,0.01679]
[1778252802640,53.58,80048.29,0.0,-0.99992,0.0,0.017]
[1778252803647,53.58,80052.64,0.0,-0.99992,0.0,0.01709]
[1778252805667,53.58,80055.18,0.0,-0.99992,0.0,0.01715]
[1778252808688,53.58,80061.18,0.0,-0.99992,0.0,0.01728]
[1778252813723,53.58,80062.08,0.0,-0.99992,0.0,0.0173]
[1778252816747,53.58,80052.59,0.0,-0.99992,0.0,0.01709]
[1778252817754,53.58,80048.75,0.0,-0.99992,0.0,0.01701]
[1778252818762,53.58,80052.63,0.0,-0.99992,0.0,0.01709]
[1778252821782,53.58,80058.85,0.0,-0.99992,0.0,0.01723]
[1778252823796,53.58,80061.74,0.0,-0.99992,0.0,0.0173]
[1778252828831,53.58,80062.67,0.0,-0.99992,0.0,0.01732]
[1778252832859,53.58,80068.75,0.0,-0.99992,0.0,0.01745]
[1778252834873,53.58,80070.69,0.0,-0.99992,0.0,0.0175]
[1778252836887,53.58,80075.46,0.0,-0.99992,0.0,0.01761]
[1778252839908,53.58,80076.48,0.0,-0.99992,0.0,0.01763]
[1778252841922,53.58,80090.0,0.0,-0.99992,0.0,0.01794]
[1778252842929,53.58,80090.51,0.0,-0.99992,0.0,0.01795]
[1778252844945,53.58,80083.69,0.0,-0.99992,0.0,0.0178]
[1778252846957,53.58,80088.97,0.0,-0.99992,0.0,0.01792]
[1778252849978,53.58,80082.68,0.0,-0.99992,0.0,0.01777]
[1778252854017,53.58,80064.06,0.0,-0.99992,0.0,0.01729]
[1778252855017,53.58,80062.99,0.0,-0.99992,0.0,0.01727]
[1778252860057,53.58,80065.54,0.0,-0.99992,0.0,0.01733]
[1778252865092,53.58,80068.04,0.0,-0.99992,0.0,0.01738]
[1778252869877,53.58,80053.62,0.0,-0.99992,0.0,0.01706]
[1778252874158,53.58,80050.01,0.0,-0.99992,0.0,0.01698]
[1778252879946,53.58,80047.33,0.0,-0.99992,0.0,0.01692]
[1778252885232,53.58,80046.24,0.0,-0.99992,0.0,0.0169]
[1778252890269,53.58,80041.62,0.0,-0.99992,0.0,0.01679]
[1778252894297,53.58,80036.31,0.0,-0.99992,0.0,0.01668]
[1778252895303,53.58,80025.3,0.0,-0.99993,0.0,0.01644]
[1778252896310,53.58,80019.69,0.0,-0.99993,0.0,0.01632]
[1778252901345,53.58,80017.01,0.0,-0.99993,0.0,0.01626]
[1778252906380,53.58,80015.87,0.0,-0.99993,0.0,0.01624]
[1778252907387,53.58,80008.22,0.0,-0.99993,0.0,0.01608]
[1778252908394,53.58,80001.47,0.0,-0.99993,0.0,0.01594]
[1778252910157,53.58,79995.79,0.0,-0.99993,0.0,0.01582]
[1778252912422,53.58,79991.52,0.0,-0.99993,0.0,0.01568]
[1778252917458,53.58,79991.13,0.0,-0.99993,0.0,0.01567]
[1778252920478,53.58,79986.95,0.0,-0.99993,0.0,0.01559]
[1778252923499,53.58,79981.79,0.0,-0.99993,0.0,0.01548]
[1778252926520,53.58,79976.72,0.0,-0.99993,0.0,0.01538]
[1778252931555,53.58,79979.78,0.0,-0.99993,0.0,0.01544]
[1778252936590,53.58,79967.36,0.0,-0.99993,0.0,0.01519]
[1778252937599,53.58,79959.06,0.0,-0.99993,0.0,0.01502]
[1778252938604,53.58,79953.75,0.0,-0.99993,0.0,0.01492]
[1778252942634,53.58,79960.51,0.0,-0.99993,0.0,0.01505]
[1778252947678,53.58,79965.86,0.0,-0.99993,0.0,0.01516]
[1778252951697,53.58,79952.08,0.0,-0.99993,0.0,0.01489]
[1778252952704,53.58,79940.29,0.0,-0.99993,0.0,0.01466]
[1778252953713,53.58,79933.2,0.0,-0.99993,0.0,0.01452]
[1778252958751,53.58,79931.83,0.0,-0.99993,0.0,0.01449]
[1778252959757,53.58,79938.16,0.0,-0.99993,0.0,0.01462]
[1778252960764,53.58,79942.69,0.0,-0.99993,0.0,0.0147]
[1778252961775,53.58,79947.89,0.0,-0.99993,0.0,0.0148]
[1778252962782,53.58,79951.64,0.0,-0.99993,0.0,0.01488]
[1778252966813,53.58,79966.3,0.0,-0.99993,0.0,0.01517]
[1778252967817,53.58,79972.28,0.0,-0.99993,0.0,0.01529]
[1778252968824,53.58,79972.02,0.0,-0.99993,0.0,0.01528]
[1778252973859,53.58,79975.63,0.0,-0.99993,0.0,0.01531]
[1778252978894,53.58,79982.11,0.0,-0.99993,0.0,0.01544]
[1778252983929,53.58,79985.64,0.0,-0.99993,0.0,0.01551]
[1778252986950,53.58,79974.84,0.0,-0.99993,0.0,0.01529]
[1778252987957,53.58,79970.47,0.0,-0.99993,0.0,0.0152]
[1778252988964,53.58,79961.44,0.0,-0.99993,0.0,0.01502]
[1778252989971,53.58,79963.15,0.0,-0.99993,0.0,0.01506]
[1778252995011,53.58,79963.04,0.0,-0.99993,0.0,0.01505]
[1778252998028,53.58,79957.73,0.0,-0.99993,0.0,0.01495]
[1778253002058,53.58,79947.82,0.0,-0.99993,0.0,0.01476]
[1778253003069,53.58,79947.16,0.0,-0.99993,0.0,0.01474]
[1778253005084,53.58,79958.38,0.0,-0.99993,0.0,0.01496]
[1778253007100,53.58,79961.75,0.0,-0.99993,0.0,0.01503]
[1778253012134,53.58,79964.77,0.0,-0.99993,0.0,0.01509]
[1778253013141,53.58,79945.8,0.0,-0.99993,0.0,0.01472]
[1778253014145,53.58,79945.8,0.0,-0.99993,0.0,0.01472]
[1778253015153,53.58,79946.83,0.0,-0.99993,0.0,0.01474]
[1778253017168,53.58,79956.42,0.0,-0.99993,0.0,0.01492]
[1778253018179,53.58,79958.16,0.0,-0.99993,0.0,0.01496]
[1778253022202,53.58,79952.82,0.0,-0.99993,0.0,0.01485]
[1778253027237,53.58,79951.8,0.0,-0.99993,0.0,0.01483]
[1778253032272,53.58,79941.81,0.0,-0.99993,0.0,0.01459]
[1778253033279,53.58,79940.5,0.0,-0.99993,0.0,0.01457]
[1778253038315,53.58,79938.56,0.0,-0.99993,0.0,0.01453]
[1778253043349,53.58,79939.49,0.0,-0.99993,0.0,0.01455]
[1778253048385,53.58,79939.37,0.0,-0.99993,0.0,0.01455]
[1778253054444,53.58,79938.63,0.0,-0.99993,0.0,0.01453]
[1778253059482,53.58,79946.16,0.0,-0.99993,0.0,0.01468]
[1778253062503,53.58,79957.58,0.0,-0.99993,0.0,0.0149]
[1778253067537,53.58,79948.19,0.0,-0.99993,0.0,0.01472]
[1778253068544,53.58,79938.92,0.0,-0.99993,0.0,0.01454]
[1778253072575,53.58,79949.44,0.0,-0.99993,0.0,0.01474]
[1778253073579,53.58,79958.56,0.0,-0.99993,0.0,0.01492]
[1778253077607,53.58,79964.4,0.0,-0.99993,0.0,0.01503]
[1778253080629,53.58,79970.6,0.0,-0.99993,0.0,0.01516]
[1778253085663,53.58,79969.57,0.0,-0.99993,0.0,0.01514]
[1778253089695,53.58,79976.63,0.0,-0.99993,0.0,0.01528]
[1778253094728,53.58,79977.44,0.0,-0.99993,0.0,0.01525]
[1778253099763,53.58,79979.27,0.0,-0.99993,0.0,0.01528]
[1778253103790,53.58,79982.27,0.0,-0.99993,0.0,0.01534]
[1778253105804,53.58,79987.29,0.0,-0.99993,0.0,0.01544]
[1778253111850,53.58,79988.62,0.0,-0.99993,0.0,0.01547]
[1778253114870,53.58,79983.92,0.0,-0.99993,0.0,0.01538]
[1778253115877,53.58,79977.94,0.0,-0.99993,0.0,0.01526]
[1778253117891,53.58,79970.79,0.0,-0.99993,0.0,0.01511]
[1778253120913,53.58,79964.91,0.0,-0.99993,0.0,0.015]
[1778253122926,53.58,79948.38,0.0,-0.99993,0.0,0.01467]
[1778253123934,53.58,79926.23,0.0,-0.99994,0.0,0.01425]
[1778253128968,53.58,79924.95,0.0,-0.99994,0.0,0.01422]
[1778253133001,53.58,79910.68,0.0,-0.99994,0.0,0.01396]
[1778253134008,53.58,79890.97,0.0,-0.99994,0.0,0.0136]
[1778253135011,53.58,79871.33,0.0,-0.99994,0.0,0.01325]
[1778253136021,53.58,79850.36,0.0,-0.99994,0.0,0.01288]
[1778253137026,53.58,79850.36,0.0,-0.99994,0.0,0.01288]
[1778253138032,53.58,79851.16,0.0,-0.99994,0.0,0.0129]
[1778253141053,53.58,79845.16,0.0,-0.99994,0.0,0.01279]
[1778253142060,53.58,79847.86,0.0,-0.99994,0.0,0.01284]
[1778253143067,53.58,79854.92,0.0,-0.99994,0.0,0.01296]
[1778253144074,53.58,79861.77,0.0,-0.99994,0.0,0.01308]
[1778253145083,53.58,79873.87,0.0,-0.99994,0.0,0.01329]
[1778253146092,53.58,79881.19,0.0,-0.99994,0.0,0.01342]
[1778253147095,53.58,79882.7,0.0,-0.99994,0.0,0.01345]
[1778253149110,53.58,79893.19,0.0,-0.99994,0.0,0.01364]
[1778253150116,53.58,79896.1,0.0,-0.99994,0.0,0.01369]
[1778253152130,53.58,79890.14,0.0,-0.99994,0.0,0.01354]
[1778253153138,53.58,79892.68,0.0,-0.99994,0.0,0.01359]
[1778253155152,53.58,79887.13,0.0,-0.99994,0.0,0.01349]
[1778253157167,53.58,79878.46,0.0,-0.99994,0.0,0.01333]
[1778253158173,53.58,79878.01,0.0,-0.99994,0.0,0.01332]
[1778253161193,53.58,79872.06,0.0,-0.99994,0.0,0.01322]
[1778253162200,53.58,79871.55,0.0,-0.99994,0.0,0.01321]
[1778253164218,53.58,79878.89,0.0,-0.99994,0.0,0.01334]
[1778253165225,53.58,79885.63,0.0,-0.99994,0.0,0.01346]
[1778253166232,53.58,79886.65,0.0,-0.99994,0.0,0.01348]
[1778253169256,53.58,79892.2,0.0,-0.99994,0.0,0.01358]
[1778253174288,53.58,79889.72,0.0,-0.99994,0.0,0.01353]
[1778253177309,53.58,79898.69,0.0,-0.99994,0.0,0.01369]
[1778253178317,53.58,79898.69,0.0,-0.99994,0.0,0.01369]
[1778253179326,53.58,79892.42,0.0,-0.99994,0.0,0.01358]
[1778253180330,53.58,79884.07,0.0,-0.99994,0.0,0.01343]
[1778253181338,53.58,79879.54,0.0,-0.99994,0.0,0.01335]
[1778253182085,53.58,79878.76,0.0,-0.99994,0.0,0.01334]
[1778253187386,53.58,79877.68,0.0,-0.99994,0.0,0.01332]
[1778253188396,53.58,79872.34,0.0,-0.99994,0.0,0.01322]
[1778253189405,53.58,79866.49,0.0,-0.99994,0.0,0.01312]
[1778253190409,53.58,79866.37,0.0,-0.99994,0.0,0.01312]
[1778253193430,53.58,79856.92,0.0,-0.99994,0.0,0.01295]
[1778253194437,53.58,79852.64,0.0,-0.99994,0.0,0.01288]
[1778253196451,53.58,79846.68,0.0,-0.99994,0.0,0.01278]
[1778253199472,53.58,79853.26,0.0,-0.99994,0.0,0.01289]
[1778253200480,53.58,79857.18,0.0,-0.99994,0.0,0.01296]
[1778253202236,53.58,79858.59,0.0,-0.99994,0.0,0.01298]
[1778253207528,53.58,79860.22,0.0,-0.99994,0.0,0.01301]
[1778253210550,53.58,79855.02,0.0,-0.99994,0.0,0.01292]
[1778253214577,53.58,79861.53,0.0,-0.99994,0.0,0.01299]
[1778253219612,53.58,79862.22,0.0,-0.99994,0.0,0.013]
[1778253224647,53.58,79866.01,0.0,-0.99994,0.0,0.01307]
[1778253228677,53.58,79878.33,0.0,-0.99994,0.0,0.01329]
[1778253230690,53.58,79882.1,0.0,-0.99994,0.0,0.01335]
[1778253232447,53.58,79882.63,0.0,-0.99994,0.0,0.01336]
[1778253237741,53.58,79878.85,0.0,-0.99994,0.0,0.01329]
[1778253242517,53.58,79890.54,0.0,-0.99994,0.0,0.0135]
[1778253243781,53.58,79894.97,0.0,-0.99994,0.0,0.01358]
[1778253245795,53.58,79894.51,0.0,-0.99994,0.0,0.01357]
[1778253248816,53.58,79881.51,0.0,-0.99994,0.0,0.01334]
[1778253249824,53.58,79878.0,0.0,-0.99994,0.0,0.01328]
[1778253254858,53.58,79876.73,0.0,-0.99994,0.0,0.01326]
[1778253259893,53.58,79871.93,0.0,-0.99994,0.0,0.01317]
[1778253264930,53.58,79862.28,0.0,-0.99994,0.0,0.013]
[1778253268958,53.58,79856.64,0.0,-0.99994,0.0,0.01291]
[1778253273994,53.58,79856.66,0.0,-0.99994,0.0,0.01287]
[1778253279028,53.58,79854.4,0.0,-0.99994,0.0,0.01283]
[1778253284064,53.58,79858.21,0.0,-0.99994,0.0,0.01289]
[1778253289099,53.58,79857.46,0.0,-0.99994,0.0,0.01288]
[1778253294134,53.58,79859.72,0.0,-0.99994,0.0,0.01292]
[1778253297157,53.58,79866.46,0.0,-0.99994,0.0,0.01303]
[1778253300196,53.58,79871.52,0.0,-0.99994,0.0,0.01312]
[1778253305223,53.58,79863.1,0.0,-0.99994,0.0,0.01298]
[1778253306230,53.58,79864.98,0.0,-0.99994,0.0,0.01301]
[1778253308244,53.58,79874.77,0.0,-0.99994,0.0,0.01318]
[1778253309251,53.58,79874.56,0.0,-0.99994,0.0,0.01318]
[1778253314286,53.58,79881.82,0.0,-0.99994,0.0,0.0133]
[1778253316300,53.58,79887.95,0.0,-0.99994,0.0,0.01341]
[1778253321336,53.58,79888.44,0.0,-0.99994,0.0,0.01342]
[1778253326369,53.58,79877.93,0.0,-0.99994,0.0,0.01324]
[1778253327377,53.58,79871.78,0.0,-0.99994,0.0,0.01313]
[1778253328385,53.58,79873.98,0.0,-0.99994,0.0,0.01317]
[1778253333419,53.58,79868.73,0.0,-0.99994,0.0,0.01303]
[1778253334427,53.58,79863.64,0.0,-0.99994,0.0,0.01294]
[1778253335435,53.58,79853.76,0.0,-0.99994,0.0,0.01277]
[1778253336440,53.58,79848.53,0.0,-0.99994,0.0,0.01268]
[1778253337447,53.58,79846.83,0.0,-0.99994,0.0,0.01266]
[1778253340469,53.58,79837.59,0.0,-0.99994,0.0,0.0125]
[1778253342483,53.58,79834.29,0.0,-0.99994,0.0,0.01245]
[1778253344497,53.58,79834.0,0.0,-0.99994,0.0,0.01244]
[1778253345507,53.58,79828.43,0.0,-0.99994,0.0,0.01235]
[1778253346511,53.58,79825.0,0.0,-0.99994,0.0,0.01229]
[1778253349533,53.58,79818.54,0.0,-0.99995,0.0,0.01219]
[1778253352553,53.58,79817.63,0.0,-0.99995,0.0,0.01217]
[1778253355576,53.58,79811.68,0.0,-0.99995,0.0,0.01207]
[1778253360608,53.58,79817.08,0.0,-0.99995,0.0,0.01216]
[1778253361626,53.58,79820.26,0.0,-0.99995,0.0,0.01221]
[1778253363632,53.58,79832.11,0.0,-0.99994,0.0,0.01241]
[1778253364635,53.58,79839.83,0.0,-0.99994,0.0,0.01254]
[1778253365645,53.58,79835.84,0.0,-0.99994,0.0,0.01247]
[1778253367659,53.58,79832.2,0.0,-0.99994,0.0,0.01241]
[1778253371688,53.58,79825.38,0.0,-0.99994,0.0,0.0123]
[1778253373437,53.58,79812.04,0.0,-0.99995,0.0,0.01208]
[1778253375716,53.58,79803.72,0.0,-0.99995,0.0,0.01195]
[1778253376724,53.58,79799.8,0.0,-0.99995,0.0,0.01188]
[1778253378737,53.58,79793.59,0.0,-0.99995,0.0,0.01179]
[1778253380752,53.58,79799.74,0.0,-0.99995,0.0,0.01188]
[1778253381757,53.58,79808.78,0.0,-0.99995,0.0,0.01203]
[1778253383508,53.58,79813.99,0.0,-0.99995,0.0,0.01211]
[1778253385790,53.58,79820.47,0.0,-0.99995,0.0,0.01222]
[1778253386794,53.58,79823.49,0.0,-0.99995,0.0,0.01227]
[1778253390824,53.58,79814.22,0.0,-0.99995,0.0,0.01212]
[1778253391832,53.58,79813.89,0.0,-0.99995,0.0,0.01207]
[1778253396866,53.58,79819.31,0.0,-0.99995,0.0,0.01216]
[1778253401901,53.58,79812.41,0.0,-0.99995,0.0,0.01205]
[1778253403649,53.58,79811.33,0.0,-0.99995,0.0,0.01203]
[1778253405930,53.58,79822.86,0.0,-0.99995,0.0,0.01222]
[1778253406936,53.58,79831.07,0.0,-0.99994,0.0,0.01235]
[1778253407943,53.58,79831.8,0.0,-0.99994,0.0,0.01236]
[1778253410964,53.58,79836.84,0.0,-0.99994,0.0,0.01245]
[1778253412981,53.58,79845.31,0.0,-0.99994,0.0,0.01259]
[1778253413987,53.58,79850.74,0.0,-0.99994,0.0,0.01268]
[1778253414996,53.58,79851.95,0.0,-0.99994,0.0,0.0127]
[1778253417007,53.58,79858.35,0.0,-0.99994,0.0,0.01281]
[1778253418018,53.58,79863.53,0.0,-0.99994,0.0,0.0129]
[1778253419020,53.58,79864.24,0.0,-0.99994,0.0,0.01291]
[1778253423049,53.58,79857.03,0.0,-0.99994,0.0,0.01279]
[1778253426071,53.58,79841.23,0.0,-0.99994,0.0,0.01252]
[1778253428084,53.58,79850.24,0.0,-0.99994,0.0,0.01267]
[1778253432112,53.58,79855.68,0.0,-0.99994,0.0,0.01276]
[1778253437147,53.58,79855.55,0.0,-0.99994,0.0,0.01276]
[1778253442185,53.58,79854.83,0.0,-0.99994,0.0,0.01275]
[1778253447217,53.58,79851.94,0.0,-0.99994,0.0,0.0127]
[1778253452254,53.58,79853.87,0.0,-0.99994,0.0,0.01269]
[1778253457288,53.58,79853.59,0.0,-0.99994,0.0,0.01269]
[1778253462322,53.58,79852.23,0.0,-0.99994,0.0,0.01266]
[1778253467357,53.58,79851.24,0.0,-0.99994,0.0,0.01265]
[1778253472393,53.58,79850.16,0.0,-0.99994,0.0,0.01263]
[1778253477427,53.58,79848.79,0.0,-0.99994,0.0,0.01261]
[1778253482462,53.58,79848.63,0.0,-0.99994,0.0,0.0126]
[1778253487497,53.58,79849.98,0.0,-0.99994,0.0,0.01263]
[1778253492534,53.58,79848.73,0.0,-0.99994,0.0,0.01261]
[1778253495555,53.58,79838.35,0.0,-0.99994,0.0,0.01243]
[1778253496561,53.58,79830.73,0.0,-0.99994,0.0,0.01231]
[1778253497569,53.58,79827.03,0.0,-0.99995,0.0,0.01224]
[1778253498575,53.58,79821.92,0.0,-0.99995,0.0,0.01216]
[1778253500590,53.58,79815.96,0.0,-0.99995,0.0,0.01206]
[1778253505624,53.58,79814.84,0.0,-0.99995,0.0,0.01205]
[1778253510659,53.58,79814.02,0.0,-0.99995,0.0,0.01203]
[1778253515704,53.58,79813.9,0.0,-0.99995,0.0,0.01199]
[1778253519729,53.58,79797.95,0.0,-0.99995,0.0,0.01174]
[1778253520736,53.58,79787.3,0.0,-0.99995,0.0,0.01157]
[1778253521745,53.58,79786.56,0.0,-0.99995,0.0,0.01156]
[1778253526778,53.58,79783.57,0.0,-0.99995,0.0,0.01151]
[1778253531813,53.58,79779.28,0.0,-0.99995,0.0,0.01145]
[1778253536852,53.58,79783.46,0.0,-0.99995,0.0,0.01151]
[1778253537859,53.58,79788.08,0.0,-0.99995,0.0,0.01158]
[1778253538865,53.58,79793.5,0.0,-0.99995,0.0,0.01167]
[1778253539878,53.58,79793.47,0.0,-0.99995,0.0,0.01167]
[1778253541895,53.58,79801.27,0.0,-0.99995,0.0,0.01179]
[1778253542900,53.58,79803.39,0.0,-0.99995,0.0,0.01182]
[1778253544673,53.58,79818.81,0.0,-0.99995,0.0,0.01207]
[1778253545923,53.58,79818.07,0.0,-0.99995,0.0,0.01206]
[1778253550957,53.58,79817.48,0.0,-0.99995,0.0,0.01205]
[1778253552971,53.58,79808.76,0.0,-0.99995,0.0,0.01191]
[1778253556999,53.58,79810.6,0.0,-0.99995,0.0,0.01194]
[1778253562037,53.58,79807.25,0.0,-0.99995,0.0,0.01188]
[1778253564814,53.58,79814.25,0.0,-0.99995,0.0,0.012]
[1778253569088,53.58,79816.76,0.0,-0.99995,0.0,0.01204]
[1778253574123,53.58,79813.04,0.0,-0.99995,0.0,0.01194]
[1778253579159,53.58,79816.89,0.0,-0.99995,0.0,0.012]
[1778253584194,53.58,79814.24,0.0,-0.99995,0.0,0.01196]
[1778253589233,53.58,79810.66,0.0,-0.99995,0.0,0.0119]
[1778253591244,53.58,79822.69,0.0,-0.99995,0.0,0.01209]
[1778253592252,53.58,79830.49,0.0,-0.99995,0.0,0.01222]
[1778253597285,53.58,79833.11,0.0,-0.99995,0.0,0.01226]
[1778253599303,53.58,79824.47,0.0,-0.99995,0.0,0.01212]
[1778253604340,53.58,79822.42,0.0,-0.99995,0.0,0.01209]
[1778253609377,53.58,79816.94,0.0,-0.99995,0.0,0.012]
[1778253614413,53.58,79817.71,0.0,-0.99995,0.0,0.01201]
[1778253617438,53.58,79823.06,0.0,-0.99995,0.0,0.0121]
[1778253618442,53.58,79837.86,0.0,-0.99994,0.0,0.01234]
[1778253619450,53.58,79851.22,0.0,-0.99994,0.0,0.01256]
[1778253620456,53.58,79841.44,0.0,-0.99994,0.0,0.0124]
[1778253621462,53.58,79836.11,0.0,-0.99994,0.0,0.01231]
[1778253624484,53.58,79829.22,0.0,-0.99995,0.0,0.0122]
[1778253629518,53.58,79826.73,0.0,-0.99995,0.0,0.01216]
[1778253634556,53.58,79827.08,0.0,-0.99995,0.0,0.01212]
[1778253639594,53.58,79821.68,0.0,-0.99995,0.0,0.01204]
[1778253644627,53.58,79819.81,0.0,-0.99995,0.0,0.01201]
[1778253649663,53.58,79818.9,0.0,-0.99995,0.0,0.01199]
[1778253654698,53.58,79820.8,0.0,-0.99995,0.0,0.01202]
[1778253658725,53.58,79816.29,0.0,-0.99995,0.0,0.01195]
[1778253661747,53.58,79809.25,0.0,-0.99995,0.0,0.01184]
[1778253662753,53.58,79806.11,0.0,-0.99995,0.0,0.01179]
[1778253667790,53.58,79803.73,0.0,-0.99995,0.0,0.01175]
[1778253671817,53.58,79798.21,0.0,-0.99995,0.0,0.01166]
[1778253676852,53.58,79795.26,0.0,-0.99995,0.0,0.01162]
[1778253679874,53.58,79788.83,0.0,-0.99995,0.0,0.01152]
[1778253680880,53.58,79783.71,0.0,-0.99995,0.0,0.01144]
[1778253681886,53.58,79782.58,0.0,-0.99995,0.0,0.01142]
[1778253686921,53.58,79779.39,0.0,-0.99995,0.0,0.01137]
[1778253691957,53.58,79779.65,0.0,-0.99995,0.0,0.01134]
[1778253696992,53.58,79786.5,0.0,-0.99995,0.0,0.01144]
[1778253697999,53.58,79792.87,0.0,-0.99995,0.0,0.01154]
[1778253699008,53.58,79799.8,0.0,-0.99995,0.0,0.01165]
[1778253700021,53.58,79804.68,0.0,-0.99995,0.0,0.01173]
[1778253702032,53.58,79806.94,0.0,-0.99995,0.0,0.01176]
[1778253705054,53.58,79818.23,0.0,-0.99995,0.0,0.01194]
[1778253706059,53.58,79826.04,0.0,-0.99995,0.0,0.01207]
[1778253707067,53.58,79826.18,0.0,-0.99995,0.0,0.01207]
[1778253712102,53.58,79839.38,0.0,-0.99994,0.0,0.01229]
[1778253713109,53.58,79848.8,0.0,-0.99994,0.0,0.01244]
[1778253714120,53.58,79849.99,0.0,-0.99994,0.0,0.01246]
[1778253717138,53.58,79855.9,0.0,-0.99994,0.0,0.01256]
[1778253719152,53.58,79865.9,0.0,-0.99994,0.0,0.01273]
[1778253720164,53.58,79866.53,0.0,-0.99994,0.0,0.01274]
[1778253723187,53.58,79857.76,0.0,-0.99994,0.0,0.01259]
[1778253724194,53.58,79862.09,0.0,-0.99994,0.0,0.01266]
[1778253725950,53.58,79857.43,0.0,-0.99994,0.0,0.01259]
[1778253727215,53.58,79860.28,0.0,-0.99994,0.0,0.01263]
[1778253729229,53.58,79865.42,0.0,-0.99994,0.0,0.01272]
[1778253731243,53.58,79877.79,0.0,-0.99994,0.0,0.01293]
[1778253732250,53.58,79882.17,0.0,-0.99994,0.0,0.01301]
[1778253736028,53.58,79887.0,0.0,-0.99994,0.0,0.01309]
[1778253740306,53.58,79892.0,0.0,-0.99994,0.0,0.01318]
[1778253746097,53.58,79894.36,0.0,-0.99994,0.0,0.01322]
[1778253751388,53.58,79897.22,0.0,-0.99994,0.0,0.01323]
[1778253753403,53.58,79888.38,0.0,-0.99994,0.0,0.01307]
[1778253755416,53.58,79889.02,0.0,-0.99994,0.0,0.01309]
[1778253758438,53.58,79883.36,0.0,-0.99994,0.0,0.01299]
[1778253760453,53.58,79874.81,0.0,-0.99994,0.0,0.01284]
[1778253761460,53.58,79869.59,0.0,-0.99994,0.0,0.01275]
[1778253762471,53.58,79865.47,0.0,-0.99994,0.0,0.01268]
[1778253767502,53.58,79863.35,0.0,-0.99994,0.0,0.01264]
[1778253772538,53.58,79862.39,0.0,-0.99994,0.0,0.01263]
[1778253774550,53.58,79867.45,0.0,-0.99994,0.0,0.01271]
[1778253779587,53.58,79865.11,0.0,-0.99994,0.0,0.01267]
[1778253783614,53.58,79858.94,0.0,-0.99994,0.0,0.01257]
[1778253788649,53.58,79857.07,0.0,-0.99994,0.0,0.01254]
[1778253793684,53.58,79857.84,0.0,-0.99994,0.0,0.01255]
[1778253794691,53.58,79842.37,0.0,-0.99994,0.0,0.01229]
[1778253795698,53.58,79832.99,0.0,-0.99995,0.0,0.01214]
[1778253796719,53.58,79825.32,0.0,-0.99995,0.0,0.01202]
[1778253801740,53.58,79825.34,0.0,-0.99995,0.0,0.01202]
[1778253805785,53.58,79819.15,0.0,-0.99995,0.0,0.01192]
[1778253808792,53.58,79804.47,0.0,-0.99995,0.0,0.01168]
[1778253809796,53.58,79799.32,0.0,-0.99995,0.0,0.0116]
[1778253810804,53.58,79795.12,0.0,-0.99995,0.0,0.01154]
[1778253812817,53.58,79793.39,0.0,-0.99995,0.0,0.01147]
[1778253817854,53.58,79790.8,0.0,-0.99995,0.0,0.01143]
[1778253823896,53.58,79789.96,0.0,-0.99995,0.0,0.01142]
[1778253828930,53.58,79794.16,0.0,-0.99995,0.0,0.01149]
[1778253833972,53.58,79791.43,0.0,-0.99995,0.0,0.01144]
[1778253835994,53.58,79776.58,0.0,-0.99995,0.0,0.01122]
[1778253836990,53.58,79759.78,0.0,-0.99995,0.0,0.01096]
[1778253837999,53.58,79739.85,0.0,-0.99995,0.0,0.01067]
[1778253839004,53.58,79737.25,0.0,-0.99995,0.0,0.01064]
[1778253842030,53.58,79730.84,0.0,-0.99995,0.0,0.01054]
[1778253846058,53.58,79719.19,0.0,-0.99995,0.0,0.01038]
[1778253847066,53.58,79710.44,0.0,-0.99995,0.0,0.01026]
[1778253848075,53.58,79706.03,0.0,-0.99995,0.0,0.01019]
[1778253849082,53.58,79698.33,0.0,-0.99996,0.0,0.01009]
[1778253850087,53.58,79690.87,0.0,-0.99996,0.0,0.00999]
[1778253851177,53.58,79684.92,0.0,-0.99996,0.0,0.00991]
[1778253852111,53.58,79684.92,0.0,-0.99996,0.0,0.00991]
[1778253853112,53.58,79690.39,0.0,-0.99996,0.0,0.00998]
[1778253854118,53.58,79698.87,0.0,-0.99996,0.0,0.0101]
[1778253855124,53.58,79699.54,0.0,-0.99996,0.0,0.0101]
[1778253857139,53.58,79687.44,0.0,-0.99996,0.0,0.00994]
[1778253858145,53.58,79678.89,0.0,-0.99996,0.0,0.00982]
[1778253859153,53.58,79681.28,0.0,-0.99996,0.0,0.00986]
[1778253861166,53.58,79696.67,0.0,-0.99996,0.0,0.01007]
[1778253862188,53.58,79717.42,0.0,-0.99995,0.0,0.01035]
[1778253863181,53.58,79718.87,0.0,-0.99995,0.0,0.01037]
[1778253868225,53.58,79715.45,0.0,-0.99995,0.0,0.01033]
[1778253873259,53.58,79720.35,0.0,-0.99995,0.0,0.01036]
[1778253874268,53.58,79709.38,0.0,-0.99995,0.0,0.01021]
[1778253875273,53.58,79703.02,0.0,-0.99996,0.0,0.01012]
[1778253876281,53.58,79709.33,0.0,-0.99995,0.0,0.01021]
[1778253877289,53.58,79713.03,0.0,-0.99995,0.0,0.01026]
[1778253878294,53.58,79719.42,0.0,-0.99995,0.0,0.01035]
[1778253879301,53.58,79723.15,0.0,-0.99995,0.0,0.0104]
[1778253880309,53.58,79719.06,0.0,-0.99995,0.0,0.01034]
[1778253881317,53.58,79712.1,0.0,-0.99995,0.0,0.01024]
[1778253883079,53.58,79707.37,0.0,-0.99995,0.0,0.01018]
[1778253884336,53.58,79705.28,0.0,-0.99995,0.0,0.01015]
[1778253885343,53.58,79712.45,0.0,-0.99995,0.0,0.01025]
[1778253887109,53.58,79717.99,0.0,-0.99995,0.0,0.01033]
[1778253892393,53.58,79716.85,0.0,-0.99995,0.0,0.01031]
[1778253897428,53.58,79716.15,0.0,-0.99995,0.0,0.0103]
[1778253899441,53.58,79705.12,0.0,-0.99995,0.0,0.01015]
[1778253900448,53.58,79692.57,0.0,-0.99996,0.0,0.00998]
[1778253901456,53.58,79684.07,0.0,-0.99996,0.0,0.00986]
[1778253902465,53.58,79685.12,0.0,-0.99996,0.0,0.00987]
[1778253905483,53.58,79679.69,0.0,-0.99996,0.0,0.0098]
[1778253907248,53.58,79672.02,0.0,-0.99996,0.0,0.0097]
[1778253909515,53.58,79677.76,0.0,-0.99996,0.0,0.00978]
[1778253912535,53.58,79665.91,0.0,-0.99996,0.0,0.00962]
[1778253913543,53.58,79659.27,0.0,-0.99996,0.0,0.00953]
[1778253914546,53.58,79655.84,0.0,-0.99996,0.0,0.00949]
[1778253917323,53.58,79647.66,0.0,-0.99996,0.0,0.00938]
[1778253918579,53.58,79653.35,0.0,-0.99996,0.0,0.00946]
[1778253919591,53.58,79657.89,0.0,-0.99996,0.0,0.00951]
[1778253920594,53.58,79669.72,0.0,-0.99996,0.0,0.00967]
[1778253921601,53.58,79677.72,0.0,-0.99996,0.0,0.00978]
[1778253922608,53.58,79674.54,0.0,-0.99996,0.0,0.00973]
[1778253923615,53.58,79665.52,0.0,-0.99996,0.0,0.00961]
[1778253924622,53.58,79664.41,0.0,-0.99996,0.0,0.0096]
[1778253926636,53.58,79674.54,0.0,-0.99996,0.0,0.00973]
[1778253927649,53.58,79678.51,0.0,-0.99996,0.0,0.00979]
[1778253932679,53.58,79680.04,0.0,-0.99996,0.0,0.00977]
[1778253933692,53.58,79672.57,0.0,-0.99996,0.0,0.00967]
[1778253934696,53.58,79662.53,0.0,-0.99996,0.0,0.00954]
[1778253935702,53.58,79656.85,0.0,-0.99996,0.0,0.00947]
[1778253938724,53.58,79668.83,0.0,-0.99996,0.0,0.00963]
[1778253943759,53.58,79664.54,0.0,-0.99996,0.0,0.00957]
[1778253946779,53.58,79657.7,0.0,-0.99996,0.0,0.00948]
[1778253950807,53.58,79664.54,0.0,-0.99996,0.0,0.00957]
[1778253951814,53.58,79671.38,0.0,-0.99996,0.0,0.00966]
[1778253952821,53.58,79676.89,0.0,-0.99996,0.0,0.00973]
[1778253955844,53.58,79682.93,0.0,-0.99996,0.0,0.00981]
[1778253960877,53.58,79672.1,0.0,-0.99996,0.0,0.00967]
[1778253961884,53.58,79664.26,0.0,-0.99996,0.0,0.00957]
[1778253964905,53.58,79669.94,0.0,-0.99996,0.0,0.00964]
[1778253966919,53.58,79674.97,0.0,-0.99996,0.0,0.00971]
[1778253971955,53.58,79669.03,0.0,-0.99996,0.0,0.00963]
[1778253974979,53.58,79677.18,0.0,-0.99996,0.0,0.00974]
[1778253978001,53.58,79671.33,0.0,-0.99996,0.0,0.00966]
[1778253979014,53.58,79661.76,0.0,-0.99996,0.0,0.00953]
[1778253980043,53.58,79653.56,0.0,-0.99996,0.0,0.00943]
[1778253981045,53.58,79639.12,0.0,-0.99996,0.0,0.00924]
[1778253982053,53.58,79639.67,0.0,-0.99996,0.0,0.00925]
[1778253987086,53.58,79633.71,0.0,-0.99996,0.0,0.00917]
[1778253988093,53.58,79629.08,0.0,-0.99996,0.0,0.00912]
[1778253989100,53.58,79624.68,0.0,-0.99996,0.0,0.00906]
[1778253991116,53.58,79620.32,0.0,-0.99996,0.0,0.00898]
[1778253994135,53.58,79613.76,0.0,-0.99996,0.0,0.0089]
[1778253999171,53.58,79614.04,0.0,-0.99996,0.0,0.0089]
[1778254003199,53.58,79624.05,0.0,-0.99996,0.0,0.00902]
[1778254004206,53.58,79630.04,0.0,-0.99996,0.0,0.0091]
[1778254005213,53.58,79631.65,0.0,-0.99996,0.0,0.00912]
[1778254006222,53.58,79624.83,0.0,-0.99996,0.0,0.00903]
[1778254007227,53.58,79620.94,0.0,-0.99996,0.0,0.00898]
[1778254011255,53.58,79625.1,0.0,-0.99996,0.0,0.00904]
[1778254012263,53.58,79619.16,0.0,-0.99996,0.0,0.00896]
[1778254013271,53.58,79616.49,0.0,-0.99996,0.0,0.00893]
[1778254018304,53.58,79613.27,0.0,-0.99996,0.0,0.00889]
[1778254021327,53.58,79606.97,0.0,-0.99996,0.0,0.00881]
[1778254023341,53.58,79613.25,0.0,-0.99996,0.0,0.00889]
[1778254024347,53.58,79618.42,0.0,-0.99996,0.0,0.00895]
[1778254025355,53.58,79621.07,0.0,-0.99996,0.0,0.00899]
[1778254027368,53.58,79625.42,0.0,-0.99996,0.0,0.00904]
[1778254028374,53.58,79620.05,0.0,-0.99996,0.0,0.00897]
[1778254029381,53.58,79621.17,0.0,-0.99996,0.0,0.00899]
[1778254032403,53.58,79629.91,0.0,-0.99996,0.0,0.00909]
[1778254033409,53.58,79634.92,0.0,-0.99996,0.0,0.00916]
[1778254035424,53.58,79640.78,0.0,-0.99996,0.0,0.00923]
[1778254038444,53.58,79643.48,0.0,-0.99996,0.0,0.00927]
[1778254043479,53.58,79646.97,0.0,-0.99996,0.0,0.00931]
[1778254048514,53.58,79646.45,0.0,-0.99996,0.0,0.0093]
[1778254050528,53.58,79643.24,0.0,-0.99996,0.0,0.00926]
[1778254051535,53.58,79636.28,0.0,-0.99996,0.0,0.00914]
[1778254052547,53.58,79629.88,0.0,-0.99996,0.0,0.00906]
[1778254053549,53.58,79628.03,0.0,-0.99996,0.0,0.00904]
[1778254056570,53.58,79633.97,0.0,-0.99996,0.0,0.00911]
[1778254061606,53.58,79633.18,0.0,-0.99996,0.0,0.0091]
[1778254066640,53.58,79638.78,0.0,-0.99996,0.0,0.00917]
[1778254070670,53.58,79644.39,0.0,-0.99996,0.0,0.00925]
[1778254072682,53.58,79650.16,0.0,-0.99996,0.0,0.00932]
[1778254075704,53.58,79649.87,0.0,-0.99996,0.0,0.00932]
[1778254080738,53.58,79650.23,0.0,-0.99996,0.0,0.00932]
[1778254081745,53.58,79655.92,0.0,-0.99996,0.0,0.00939]
[1778254082752,53.58,79656.05,0.0,-0.99996,0.0,0.00939]
[1778254086781,53.58,79639.55,0.0,-0.99996,0.0,0.00918]
[1778254087792,53.58,79633.48,0.0,-0.99996,0.0,0.00911]
[1778254088799,53.58,79629.94,0.0,-0.99996,0.0,0.00906]
[1778254092823,53.58,79635.21,0.0,-0.99996,0.0,0.00913]
[1778254094846,53.58,79643.27,0.0,-0.99996,0.0,0.00923]
[1778254095850,53.58,79642.25,0.0,-0.99996,0.0,0.00922]
[1778254096851,53.58,79634.51,0.0,-0.99996,0.0,0.00912]
[1778254097858,53.58,79633.99,0.0,-0.99996,0.0,0.00911]
[1778254102894,53.58,79638.03,0.0,-0.99996,0.0,0.00917]
[1778254107929,53.58,79633.78,0.0,-0.99996,0.0,0.00911]
[1778254108936,53.58,79628.11,0.0,-0.99996,0.0,0.00904]
[1778254111961,53.58,79634.76,0.0,-0.99996,0.0,0.00909]
[1778254114978,53.58,79626.01,0.0,-0.99996,0.0,0.00898]
[1778254117999,53.58,79630.07,0.0,-0.99996,0.0,0.00903]
[1778254122028,53.58,79622.33,0.0,-0.99996,0.0,0.00894]
[1778254125050,53.58,79617.29,0.0,-0.99996,0.0,0.00888]
[1778254129077,53.58,79624.08,0.0,-0.99996,0.0,0.00896]
[1778254134112,53.58,79626.14,0.0,-0.99996,0.0,0.00899]
[1778254139147,53.58,79635.75,0.0,-0.99996,0.0,0.00911]
[1778254141173,53.58,79643.49,0.0,-0.99996,0.0,0.0092]
[1778254142169,53.58,79635.89,0.0,-0.99996,0.0,0.00911]
[1778254143180,53.58,79627.11,0.0,-0.99996,0.0,0.009]
[1778254144184,53.58,79633.13,0.0,-0.99996,0.0,0.00907]
[1778254145191,53.58,79642.48,0.0,-0.99996,0.0,0.00919]
[1778254146198,53.58,79645.48,0.0,-0.99996,0.0,0.00923]
[1778254148212,53.58,79654.25,0.0,-0.99996,0.0,0.00934]
[1778254149220,53.58,79656.64,0.0,-0.99996,0.0,0.00937]
[1778254150227,53.58,79663.63,0.0,-0.99996,0.0,0.00946]
[1778254151233,53.58,79666.45,0.0,-0.99996,0.0,0.0095]
[1778254154255,53.58,79665.28,0.0,-0.99996,0.0,0.00948]
[1778254158300,53.58,79660.05,0.0,-0.99996,0.0,0.00941]
[1778254160305,53.58,79665.14,0.0,-0.99996,0.0,0.00948]
[1778254165334,53.58,79664.67,0.0,-0.99996,0.0,0.00947]
[1778254170368,53.58,79668.9,0.0,-0.99996,0.0,0.00953]
[1778254172383,53.58,79670.44,0.0,-0.99996,0.0,0.00952]
[1778254174397,53.58,79663.31,0.0,-0.99996,0.0,0.00942]
[1778254179432,53.58,79668.41,0.0,-0.99996,0.0,0.00949]
[1778254182452,53.58,79674.61,0.0,-0.99996,0.0,0.00957]
[1778254185474,53.58,79667.35,0.0,-0.99996,0.0,0.00948]
[1778254187487,53.58,79664.44,0.0,-0.99996,0.0,0.00944]
[1778254192523,53.58,79669.89,0.0,-0.99996,0.0,0.00951]
[1778254194535,53.58,79673.07,0.0,-0.99996,0.0,0.00955]
[1778254199571,53.58,79678.28,0.0,-0.99996,0.0,0.00962]
[1778254200585,53.58,79688.5,0.0,-0.99996,0.0,0.00975]
[1778254202593,53.58,79690.99,0.0,-0.99996,0.0,0.00979]
[1778254204607,53.58,79679.18,0.0,-0.99996,0.0,0.00963]
[1778254205614,53.58,79676.17,0.0,-0.99996,0.0,0.00959]
[1778254207629,53.58,79673.46,0.0,-0.99996,0.0,0.00955]
[1778254212664,53.58,79672.4,0.0,-0.99996,0.0,0.00954]
[1778254215684,53.58,79676.12,0.0,-0.99996,0.0,0.00959]
[1778254220720,53.58,79680.53,0.0,-0.99996,0.0,0.00965]
[1778254223741,53.58,79686.52,0.0,-0.99996,0.0,0.00973]
[1778254225757,53.58,79692.41,0.0,-0.99996,0.0,0.00981]
[1778254228519,53.58,79702.69,0.0,-0.99996,0.0,0.00994]
[1778254230791,53.58,79713.29,0.0,-0.99996,0.0,0.01009]
[1778254231805,53.58,79715.1,0.0,-0.99996,0.0,0.01008]
[1778254232827,53.58,79703.37,0.0,-0.99996,0.0,0.00992]
[1778254233811,53.58,79685.92,0.0,-0.99996,0.0,0.00969]
[1778254234818,53.58,79678.52,0.0,-0.99996,0.0,0.00959]
[1778254235825,53.58,79680.37,0.0,-0.99996,0.0,0.00961]
[1778254240871,53.58,79678.59,0.0,-0.99996,0.0,0.00959]
[1778254241871,53.58,79672.11,0.0,-0.99996,0.0,0.0095]
[1778254242878,53.58,79654.08,0.0,-0.99996,0.0,0.00927]
[1778254243891,53.58,79648.46,0.0,-0.99996,0.0,0.0092]
[1778254244908,53.58,79635.13,0.0,-0.99996,0.0,0.00904]
[1778254245905,53.58,79627.33,0.0,-0.99996,0.0,0.00894]
[1778254246914,53.58,79632.73,0.0,-0.99996,0.0,0.00901]
[1778254248675,53.58,79640.23,0.0,-0.99996,0.0,0.0091]
[1778254250940,53.58,79644.46,0.0,-0.99996,0.0,0.00915]
[1778254254968,53.58,79622.9,0.0,-0.99996,0.0,0.00888]
[1778254255974,53.58,79617.6,0.0,-0.99996,0.0,0.00882]
[1778254256987,53.58,79623.87,0.0,-0.99996,0.0,0.0089]
[1778254262018,53.58,79625.64,0.0,-0.99996,0.0,0.00892]
[1778254263031,53.58,79615.11,0.0,-0.99996,0.0,0.00879]
[1778254264033,53.58,79605.1,0.0,-0.99996,0.0,0.00867]
[1778254267055,53.58,79617.57,0.0,-0.99996,0.0,0.00882]
[1778254268069,53.58,79627.99,0.0,-0.99996,0.0,0.00895]
[1778254269069,53.58,79634.39,0.0,-0.99996,0.0,0.00903]
[1778254270078,53.58,79647.15,0.0,-0.99996,0.0,0.00919]
[1778254275110,53.58,79648.93,0.0,-0.99996,0.0,0.00921]
[1778254276118,53.58,79661.06,0.0,-0.99996,0.0,0.00936]
[1778254277125,53.58,79666.53,0.0,-0.99996,0.0,0.00943]
[1778254282162,53.58,79674.46,0.0,-0.99996,0.0,0.00954]
[1778254287199,53.58,79675.66,0.0,-0.99996,0.0,0.00955]
[1778254292233,53.58,79671.9,0.0,-0.99996,0.0,0.00947]
[1778254297268,53.58,79673.64,0.0,-0.99996,0.0,0.00949]
[1778254302303,53.58,79675.07,0.0,-0.99996,0.0,0.00951]
[1778254304321,53.58,79681.02,0.0,-0.99996,0.0,0.00959]
[1778254307340,53.58,79691.06,0.0,-0.99996,0.0,0.00972]
[1778254308345,53.58,79693.07,0.0,-0.99996,0.0,0.00975]
[1778254310359,53.58,79687.17,0.0,-0.99996,0.0,0.00967]
[1778254312374,53.58,79694.32,0.0,-0.99996,0.0,0.00976]
[1778254313381,53.58,79703.89,0.0,-0.99996,0.0,0.00989]
[1778254314387,53.58,79703.9,0.0,-0.99996,0.0,0.00989]
[1778254317409,53.58,79709.05,0.0,-0.99996,0.0,0.00996]
[1778254322445,53.58,79712.37,0.0,-0.99996,0.0,0.01001]
[1778254324458,53.58,79703.56,0.0,-0.99996,0.0,0.00989]
[1778254325465,53.58,79699.02,0.0,-0.99996,0.0,0.00983]
[1778254326470,53.58,79702.98,0.0,-0.99996,0.0,0.00988]
[1778254327479,53.58,79709.29,0.0,-0.99996,0.0,0.00997]
[1778254328484,53.58,79710.25,0.0,-0.99996,0.0,0.00998]
[1778254333521,53.58,79713.97,0.0,-0.99996,0.0,0.01003]
[1778254337548,53.58,79721.08,0.0,-0.99995,0.0,0.01013]
[1778254339563,53.58,79722.45,0.0,-0.99995,0.0,0.01015]
[1778254340569,53.58,79729.46,0.0,-0.99995,0.0,0.01024]
[1778254341576,53.58,79738.26,0.0,-0.99995,0.0,0.01037]
[1778254342583,53.58,79745.32,0.0,-0.99995,0.0,0.01047]
[1778254343590,53.58,79749.78,0.0,-0.99995,0.0,0.01053]
[1778254345612,53.58,79749.03,0.0,-0.99995,0.0,0.01052]
[1778254350639,53.58,79756.71,0.0,-0.99995,0.0,0.01063]
[1778254353664,53.58,79757.85,0.0,-0.99995,0.0,0.01061]
[1778254358701,53.58,79767.14,0.0,-0.99995,0.0,0.01074]
[1778254360717,53.58,79771.59,0.0,-0.99995,0.0,0.01081]
[1778254365750,53.58,79775.91,0.0,-0.99995,0.0,0.01087]
[1778254368772,53.58,79768.83,0.0,-0.99995,0.0,0.01077]
[1778254369778,53.58,79762.66,0.0,-0.99995,0.0,0.01068]
[1778254370785,53.58,79759.69,0.0,-0.99995,0.0,0.01064]
[1778254374813,53.58,79769.09,0.0,-0.99995,0.0,0.01077]
[1778254375821,53.58,79781.18,0.0,-0.99995,0.0,0.01095]
[1778254376827,53.58,79786.17,0.0,-0.99995,0.0,0.01103]
[1778254377595,53.58,79787.26,0.0,-0.99995,0.0,0.01104]
[1778254379609,53.58,79793.46,0.0,-0.99995,0.0,0.01113]
[1778254380859,53.58,79789.62,0.0,-0.99995,0.0,0.01108]
[1778254381862,53.58,79779.29,0.0,-0.99995,0.0,0.01092]
[1778254382869,53.58,79771.41,0.0,-0.99995,0.0,0.01081]
[1778254383876,53.58,79767.61,0.0,-0.99995,0.0,0.01075]
[1778254386897,53.58,79760.62,0.0,-0.99995,0.0,0.01065]
[1778254389678,53.58,79768.25,0.0,-0.99995,0.0,0.01076]
[1778254390929,53.58,79771.2,0.0,-0.99995,0.0,0.0108]
[1778254395963,53.58,79768.97,0.0,-0.99995,0.0,0.01077]
[1778254396970,53.58,79762.96,0.0,-0.99995,0.0,0.01068]
[1778254397979,53.58,79762.96,0.0,-0.99995,0.0,0.01068]
[1778254403012,53.58,79761.69,0.0,-0.99995,0.0,0.01067]
[1778254408048,53.58,79760.22,0.0,-0.99995,0.0,0.01064]
[1778254413085,53.58,79761.86,0.0,-0.99995,0.0,0.01063]
[1778254418121,53.58,79757.16,0.0,-0.99995,0.0,0.01056]
[1778254423157,53.58,79756.84,0.0,-0.99995,0.0,0.01056]
[1778254425169,53.58,79763.44,0.0,-0.99995,0.0,0.01065]
[1778254430204,53.58,79763.83,0.0,-0.99995,0.0,0.01066]
[1778254435239,53.58,79763.06,0.0,-0.99995,0.0,0.01065]
[1778254438260,53.58,79756.49,0.0,-0.99995,0.0,0.01055]
[1778254442289,53.58,79763.87,0.0,-0.99995,0.0,0.01066]
[1778254443296,53.58,79770.99,0.0,-0.99995,0.0,0.01076]
[1778254445310,53.58,79777.18,0.0,-0.99995,0.0,0.01086]
[1778254446316,53.58,79785.48,0.0,-0.99995,0.0,0.01098]
[1778254450346,53.58,79798.81,0.0,-0.99995,0.0,0.01118]
[1778254455383,53.58,79800.53,0.0,-0.99995,0.0,0.0112]
[1778254457395,53.58,79805.86,0.0,-0.99995,0.0,0.01128]
[1778254459412,53.58,79811.73,0.0,-0.99995,0.0,0.01137]
[1778254461422,53.58,79806.08,0.0,-0.99995,0.0,0.01129]
[1778254466460,53.58,79806.35,0.0,-0.99995,0.0,0.01129]
[1778254471492,53.58,79806.77,0.0,-0.99995,0.0,0.01126]
[1778254476529,53.58,79812.0,0.0,-0.99995,0.0,0.01134]
[1778254481564,53.58,79812.49,0.0,-0.99995,0.0,0.01135]
[1778254486600,53.58,79816.55,0.0,-0.99995,0.0,0.01141]
[1778254490627,53.58,79824.6,0.0,-0.99995,0.0,0.01153]
[1778254492645,53.58,79826.18,0.0,-0.99995,0.0,0.01156]
[1778254497677,53.58,79830.63,0.0,-0.99995,0.0,0.01163]
[1778254498685,53.58,79836.59,0.0,-0.99995,0.0,0.01172]
[1778254499691,53.58,79846.35,0.0,-0.99995,0.0,0.01188]
[1778254500697,53.58,79851.55,0.0,-0.99995,0.0,0.01196]
[1778254501705,53.58,79852.56,0.0,-0.99995,0.0,0.01198]
[1778254503719,53.58,79846.61,0.0,-0.99995,0.0,0.01188]
[1778254504745,53.58,79845.81,0.0,-0.99995,0.0,0.01187]
[1778254506740,53.58,79835.54,0.0,-0.99995,0.0,0.01171]
[1778254507746,53.58,79831.23,0.0,-0.99995,0.0,0.01164]
[1778254508755,53.58,79834.7,0.0,-0.99995,0.0,0.01169]
[1778254512782,53.58,79837.72,0.0,-0.99995,0.0,0.01174]
[1778254515804,53.58,79821.49,0.0,-0.99995,0.0,0.01149]
[1778254516810,53.58,79818.03,0.0,-0.99995,0.0,0.01143]
[1778254517817,53.58,79812.28,0.0,-0.99995,0.0,0.01134]
[1778254518825,53.58,79810.8,0.0,-0.99995,0.0,0.01132]
[1778254522854,53.58,79817.27,0.0,-0.99995,0.0,0.01142]
[1778254523859,53.58,79824.03,0.0,-0.99995,0.0,0.01153]
[1778254524866,53.58,79826.05,0.0,-0.99995,0.0,0.01156]
[1778254525874,53.58,79835.46,0.0,-0.99995,0.0,0.01171]
[1778254526879,53.58,79837.84,0.0,-0.99995,0.0,0.01174]
[1778254527888,53.58,79832.8,0.0,-0.99995,0.0,0.01166]
[1778254528895,53.58,79830.7,0.0,-0.99995,0.0,0.01163]
[1778254531926,53.58,79825.28,0.0,-0.99995,0.0,0.01151]
[1778254532924,53.58,79819.06,0.0,-0.99995,0.0,0.01141]
[1778254533930,53.58,79815.55,0.0,-0.99995,0.0,0.01136]
[1778254538965,53.58,79815.04,0.0,-0.99995,0.0,0.01135]
[1778254543999,53.58,79812.92,0.0,-0.99995,0.0,0.01132]
[1778254546013,53.58,79818.39,0.0,-0.99995,0.0,0.0114]
[1778254547021,53.58,79822.75,0.0,-0.99995,0.0,0.01147]
[1778254548027,53.58,79822.96,0.0,-0.99995,0.0,0.01147]
[1778254553063,53.58,79819.85,0.0,-0.99995,0.0,0.01142]
[1778254558099,53.58,79819.49,0.0,-0.99995,0.0,0.01142]
[1778254563133,53.58,79829.19,0.0,-0.99995,0.0,0.01157]
[1778254564140,53.58,79833.57,0.0,-0.99995,0.0,0.01164]
[1778254566154,53.58,79839.52,0.0,-0.99995,0.0,0.01173]
[1778254567161,53.58,79847.75,0.0,-0.99995,0.0,0.01186]
[1778254568168,53.58,79851.21,0.0,-0.99995,0.0,0.01192]
[1778254573203,53.58,79852.9,0.0,-0.99995,0.0,0.01194]
[1778254576224,53.58,79844.73,0.0,-0.99995,0.0,0.01181]
[1778254581259,53.58,79843.12,0.0,-0.99995,0.0,0.01179]
[1778254586294,53.58,79847.3,0.0,-0.99995,0.0,0.01185]
[1778254591333,53.58,79853.55,0.0,-0.99995,0.0,0.01191]
[1778254593349,53.58,79847.84,0.0,-0.99995,0.0,0.01182]
[1778254598378,53.58,79846.37,0.0,-0.99995,0.0,0.0118]
[1778254603414,53.58,79847.18,0.0,-0.99995,0.0,0.01181]
[1778254608450,53.58,79847.22,0.0,-0.99995,0.0,0.01181]
[1778254613485,53.58,79846.18,0.0,-0.99995,0.0,0.0118]
[1778254618519,53.58,79840.59,0.0,-0.99995,0.0,0.01171]
[1778254623554,53.58,79841.27,0.0,-0.99995,0.0,0.01172]
[1778254629597,53.58,79836.8,0.0,-0.99995,0.0,0.01165]
[1778254633625,53.58,79831.16,0.0,-0.99995,0.0,0.01156]
[1778254638659,53.58,79827.66,0.0,-0.99995,0.0,0.01151]
[1778254640674,53.58,79814.29,0.0,-0.99995,0.0,0.0113]
[1778254642687,53.58,79809.07,0.0,-0.99995,0.0,0.01122]
[1778254648730,53.58,79809.57,0.0,-0.99995,0.0,0.01123]
[1778254653764,53.58,79811.18,0.0,-0.99995,0.0,0.01121]
[1778254658799,53.58,79811.41,0.0,-0.99995,0.0,0.01122]
[1778254663835,53.58,79812.96,0.0,-0.99995,0.0,0.01124]
[1778254668869,53.58,79813.53,0.0,-0.99995,0.0,0.01125]
[1778254673903,53.58,79811.91,0.0,-0.99995,0.0,0.01123]
[1778254678946,53.58,79810.73,0.0,-0.99995,0.0,0.01121]
[1778254683981,53.58,79810.7,0.0,-0.99995,0.0,0.01121]
[1778254685995,53.58,79819.37,0.0,-0.99995,0.0,0.01134]
[1778254687002,53.58,79825.34,0.0,-0.99995,0.0,0.01143]
[1778254688009,53.58,79825.29,0.0,-0.99995,0.0,0.01143]
[1778254693048,53.58,79828.83,0.0,-0.99995,0.0,0.01149]
[1778254694051,53.58,79834.71,0.0,-0.99995,0.0,0.01158]
[1778254695062,53.58,79834.96,0.0,-0.99995,0.0,0.01158]
[1778254700093,53.58,79834.57,0.0,-0.99995,0.0,0.01157]
[1778254704121,53.58,79848.73,0.0,-0.99995,0.0,0.0118]
[1778254705128,53.58,79850.69,0.0,-0.99995,0.0,0.01183]
[1778254710163,53.58,79850.33,0.0,-0.99995,0.0,0.01182]
[1778254717212,53.58,79850.98,0.0,-0.99995,0.0,0.01179]
[1778254722247,53.58,79851.2,0.0,-0.99995,0.0,0.0118]
[1778254727282,53.58,79851.2,0.0,-0.99995,0.0,0.0118]
[1778254732155,53.58,79845.75,0.0,-0.99995,0.0,0.01171]
[1778254735339,53.58,79851.12,0.0,-0.99995,0.0,0.0118]
[1778254740379,53.58,79846.27,0.0,-0.99995,0.0,0.01172]
[1778254745412,53.58,79849.37,0.0,-0.99995,0.0,0.01177]
[1778254750447,53.58,79845.49,0.0,-0.99995,0.0,0.01171]
[1778254754475,53.58,79851.15,0.0,-0.99995,0.0,0.0118]
[1778254759510,53.58,79854.5,0.0,-0.99995,0.0,0.01185]
[1778254763538,53.58,79861.27,0.0,-0.99995,0.0,0.01196]
[1778254768573,53.58,79863.64,0.0,-0.99995,0.0,0.012]
[1778254773609,53.58,79862.02,0.0,-0.99995,0.0,0.01193]
[1778254776634,53.58,79868.32,0.0,-0.99995,0.0,0.01203]
[1778254777637,53.58,79878.7,0.0,-0.99995,0.0,0.0122]
[1778254778643,53.58,79885.52,0.0,-0.99994,0.0,0.01231]
[1778254781664,53.58,79890.57,0.0,-0.99994,0.0,0.0124]
[1778254786701,53.58,79894.66,0.0,-0.99994,0.0,0.01247]
[1778254791735,53.58,79892.37,0.0,-0.99994,0.0,0.01243]
[1778254796771,53.58,79889.71,0.0,-0.99994,0.0,0.01238]
[1778254801807,53.58,79883.97,0.0,-0.99994,0.0,0.01229]
[1778254806843,53.58,79873.68,0.0,-0.99995,0.0,0.01212]
[1778254807850,53.58,79867.79,0.0,-0.99995,0.0,0.01202]
[1778254812884,53.58,79866.06,0.0,-0.99995,0.0,0.012]
[1778254817919,53.58,79864.93,0.0,-0.99995,0.0,0.01198]
[1778254821948,53.58,79870.72,0.0,-0.99995,0.0,0.01207]
[1778254825980,53.58,79877.12,0.0,-0.99995,0.0,0.01218]
[1778254827992,53.58,79880.41,0.0,-0.99994,0.0,0.01223]
[1778254832024,53.58,79890.7,0.0,-0.99994,0.0,0.01236]
[1778254833028,53.58,79891.39,0.0,-0.99994,0.0,0.01237]
[1778254835040,53.58,79897.77,0.0,-0.99994,0.0,0.01248]
[1778254836059,53.58,79900.69,0.0,-0.99994,0.0,0.01253]
[1778254837059,53.58,79912.65,0.0,-0.99994,0.0,0.01273]
[1778254838071,53.58,79930.94,0.0,-0.99994,0.0,0.01304]
[1778254839087,53.58,79939.17,0.0,-0.99994,0.0,0.01319]
[1778254840084,53.58,79938.76,0.0,-0.99994,0.0,0.01318]
[1778254845123,53.58,79936.6,0.0,-0.99994,0.0,0.01314]
[1778254850156,53.58,79935.14,0.0,-0.99994,0.0,0.01312]
[1778254851163,53.58,79942.67,0.0,-0.99994,0.0,0.01325]
[1778254852169,53.58,79945.97,0.0,-0.99994,0.0,0.01331]
[1778254857205,53.58,79948.44,0.0,-0.99994,0.0,0.01335]
[1778254860227,53.58,79954.72,0.0,-0.99994,0.0,0.01346]
[1778254861232,53.58,79958.63,0.0,-0.99994,0.0,0.01354]
[1778254862242,53.58,79966.3,0.0,-0.99994,0.0,0.01367]
[1778254863249,53.58,79966.3,0.0,-0.99994,0.0,0.01367]
[1778254868281,53.58,79969.67,0.0,-0.99994,0.0,0.01374]
[1778254873317,53.58,79968.86,0.0,-0.99994,0.0,0.01372]
[1778254874323,53.58,79959.47,0.0,-0.99994,0.0,0.01355]
[1778254875330,53.58,79955.86,0.0,-0.99994,0.0,0.01349]
[1778254880365,53.58,79951.29,0.0,-0.99994,0.0,0.0134]
[1778254882379,53.58,79949.72,0.0,-0.99994,0.0,0.01338]
[1778254887414,53.58,79957.03,0.0,-0.99994,0.0,0.01351]
[1778254892449,53.58,79957.16,0.0,-0.99994,0.0,0.01346]
[1778254897484,53.58,79958.19,0.0,-0.99994,0.0,0.01348]
[1778254903558,53.58,79958.67,0.0,-0.99994,0.0,0.01349]
[1778254904534,53.58,79963.79,0.0,-0.99994,0.0,0.01358]
[1778254906549,53.58,79971.01,0.0,-0.99994,0.0,0.01372]
[1778254909574,53.58,79973.11,0.0,-0.99994,0.0,0.01375]
[1778254912592,53.58,79979.57,0.0,-0.99994,0.0,0.01387]
[1778254913599,53.58,79981.02,0.0,-0.99994,0.0,0.0139]
[1778254916624,53.58,79986.74,0.0,-0.99994,0.0,0.01401]
[1778254917632,53.58,79995.0,0.0,-0.99994,0.0,0.01416]
[1778254918637,53.58,79995.67,0.0,-0.99994,0.0,0.01417]
[1778254923674,53.58,79992.77,0.0,-0.99994,0.0,0.01412]
[1778254925687,53.58,79999.48,0.0,-0.99994,0.0,0.01425]
[1778254927705,53.58,80011.63,0.0,-0.99993,0.0,0.01448]
[1778254928709,53.58,80014.68,0.0,-0.99993,0.0,0.01454]
[1778254930722,53.58,80003.67,0.0,-0.99993,0.0,0.01432]
[1778254931730,53.58,79996.53,0.0,-0.99994,0.0,0.01419]
[1778254932736,53.58,79990.56,0.0,-0.99994,0.0,0.01408]
[1778254933746,53.58,79988.03,0.0,-0.99994,0.0,0.01403]
[1778254936764,53.58,79981.64,0.0,-0.99994,0.0,0.01391]
[1778254937770,53.58,79975.13,0.0,-0.99994,0.0,0.01379]
[1778254938780,53.58,79971.95,0.0,-0.99994,0.0,0.01373]
[1778254943812,53.58,79969.06,0.0,-0.99994,0.0,0.01368]
[1778254948854,53.58,79970.95,0.0,-0.99994,0.0,0.01371]
[1778254953883,53.58,79977.33,0.0,-0.99994,0.0,0.01379]
[1778254954893,53.58,79979.39,0.0,-0.99994,0.0,0.01382]
[1778254959925,53.58,79981.59,0.0,-0.99994,0.0,0.01386]
[1778254960932,53.58,79983.69,0.0,-0.99994,0.0,0.0139]
[1778254963954,53.58,79989.07,0.0,-0.99994,0.0,0.014]
[1778254964961,53.58,79996.48,0.0,-0.99994,0.0,0.01414]
[1778254965970,53.58,80002.68,0.0,-0.99994,0.0,0.01426]
[1778254967984,53.58,79996.63,0.0,-0.99994,0.0,0.01415]
[1778254973018,53.58,79995.65,0.0,-0.99994,0.0,0.01413]
[1778254978055,53.58,79998.55,0.0,-0.99994,0.0,0.01418]
[1778254983088,53.58,80003.61,0.0,-0.99994,0.0,0.01428]
[1778254988123,53.58,80009.32,0.0,-0.99993,0.0,0.01439]
[1778254993158,53.58,80011.87,0.0,-0.99993,0.0,0.01443]
[1778254997186,53.58,80018.81,0.0,-0.99993,0.0,0.01457]
[1778255002221,53.58,80015.94,0.0,-0.99993,0.0,0.01451]
[1778255007257,53.58,80019.24,0.0,-0.99993,0.0,0.01458]
[1778255012292,53.58,80020.06,0.0,-0.99993,0.0,0.01454]
[1778255014306,53.58,80014.92,0.0,-0.99993,0.0,0.01445]
[1778255016320,53.58,80012.86,0.0,-0.99993,0.0,0.01441]
[1778255017328,53.58,80006.04,0.0,-0.99994,0.0,0.01428]
[1778255018334,53.58,79999.39,0.0,-0.99994,0.0,0.01415]
[1778255019341,53.58,79997.58,0.0,-0.99994,0.0,0.01412]
[1778255022373,53.58,79974.67,0.0,-0.99994,0.0,0.01369]
[1778255023375,53.58,79936.04,0.0,-0.99994,0.0,0.013]
[1778255024387,53.58,79938.61,0.0,-0.99994,0.0,0.01305]
[1778255026396,53.58,79949.61,0.0,-0.99994,0.0,0.01324]
[1778255027403,53.58,79952.05,0.0,-0.99994,0.0,0.01329]
[1778255029417,53.58,79964.17,0.0,-0.99994,0.0,0.0135]
[1778255030425,53.58,79967.63,0.0,-0.99994,0.0,0.01356]
[1778255033445,53.58,79960.15,0.0,-0.99994,0.0,0.01343]
[1778255034452,53.58,79959.68,0.0,-0.99994,0.0,0.01342]
[1778255036466,53.58,79947.54,0.0,-0.99994,0.0,0.01321]
[1778255040495,53.58,79942.07,0.0,-0.99994,0.0,0.01311]
[1778255043515,53.58,79934.2,0.0,-0.99994,0.0,0.01297]
[1778255044522,53.58,79927.84,0.0,-0.99994,0.0,0.01286]
[1778255049557,53.58,79930.38,0.0,-0.99994,0.0,0.01291]
[1778255053588,53.58,79943.36,0.0,-0.99994,0.0,0.01313]
[1778255054593,53.58,79943.36,0.0,-0.99994,0.0,0.01313]
[1778255055599,53.58,79949.91,0.0,-0.99994,0.0,0.01325]
[1778255056609,53.58,79948.46,0.0,-0.99994,0.0,0.01322]
[1778255059628,53.58,79942.8,0.0,-0.99994,0.0,0.01312]
[1778255062649,53.58,79954.46,0.0,-0.99994,0.0,0.01333]
[1778255063655,53.58,79960.58,0.0,-0.99994,0.0,0.01344]
[1778255064664,53.58,79959.18,0.0,-0.99994,0.0,0.01341]
[1778255069701,53.58,79963.57,0.0,-0.99994,0.0,0.01349]
[1778255071718,53.58,79968.82,0.0,-0.99994,0.0,0.01354]
[1778255072728,53.58,79962.79,0.0,-0.99994,0.0,0.01343]
[1778255073739,53.58,79959.63,0.0,-0.99994,0.0,0.01338]
[1778255077759,53.58,79958.68,0.0,-0.99994,0.0,0.01336]
[1778255082795,53.58,79958.8,0.0,-0.99994,0.0,0.01336]
[1778255087834,53.58,79958.7,0.0,-0.99994,0.0,0.01336]
[1778255088870,53.58,79953.02,0.0,-0.99994,0.0,0.01326]
[1778255089875,53.58,79947.18,0.0,-0.99994,0.0,0.01316]
[1778255094909,53.58,79943.35,0.0,-0.99994,0.0,0.01309]
[1778255100950,53.58,79940.62,0.0,-0.99994,0.0,0.01304]
[1778255103972,53.58,79935.56,0.0,-0.99994,0.0,0.01295]
[1778255109007,53.58,79936.31,0.0,-0.99994,0.0,0.01297]
[1778255113034,53.58,79941.61,0.0,-0.99994,0.0,0.01306]
[1778255118070,53.58,79938.73,0.0,-0.99994,0.0,0.01301]
[1778255123104,53.58,79937.56,0.0,-0.99994,0.0,0.01299]
[1778255128139,53.58,79941.52,0.0,-0.99994,0.0,0.01306]
[1778255133175,53.58,79936.45,0.0,-0.99994,0.0,0.01292]
[1778255135192,53.58,79946.26,0.0,-0.99994,0.0,0.0131]
[1778255136196,53.58,79946.51,0.0,-0.99994,0.0,0.0131]
[1778255139216,53.58,79952.84,0.0,-0.99994,0.0,0.01321]
[1778255143244,53.58,79958.71,0.0,-0.99994,0.0,0.01332]
[1778255145258,53.58,79958.59,0.0,-0.99994,0.0,0.01331]
[1778255147273,53.58,79952.42,0.0,-0.99994,0.0,0.0132]
[1778255148280,53.58,79945.35,0.0,-0.99994,0.0,0.01308]
[1778255149288,53.58,79940.22,0.0,-0.99994,0.0,0.01299]
[1778255151308,53.58,79939.36,0.0,-0.99994,0.0,0.01298]
[1778255156339,53.58,79933.6,0.0,-0.99994,0.0,0.01288]
[1778255158353,53.58,79943.07,0.0,-0.99994,0.0,0.01304]
[1778255159359,53.58,79949.75,0.0,-0.99994,0.0,0.01316]
[1778255160366,53.58,79948.42,0.0,-0.99994,0.0,0.01313]
[1778255164396,53.58,79943.73,0.0,-0.99994,0.0,0.01305]
[1778255169429,53.58,79945.94,0.0,-0.99994,0.0,0.01309]
[1778255174464,53.58,79944.91,0.0,-0.99994,0.0,0.01307]
[1778255179503,53.58,79940.23,0.0,-0.99994,0.0,0.01299]
[1778255181513,53.58,79946.64,0.0,-0.99994,0.0,0.0131]
[1778255186548,53.58,79951.57,0.0,-0.99994,0.0,0.01319]
[1778255188562,53.58,79944.54,0.0,-0.99994,0.0,0.01307]
[1778255193597,53.58,79940.35,0.0,-0.99994,0.0,0.01295]
[1778255198632,53.58,79936.12,0.0,-0.99994,0.0,0.01288]
[1778255202660,53.58,79930.74,0.0,-0.99994,0.0,0.01278]
[1778255207694,53.58,79928.03,0.0,-0.99994,0.0,0.01274]
[1778255209555,53.58,79930.41,0.0,-0.99994,0.0,0.01278]
[1778255210716,53.58,79939.64,0.0,-0.99994,0.0,0.01294]
[1778255212732,53.58,79944.87,0.0,-0.99994,0.0,0.01303]
[1778255214744,53.58,79951.22,0.0,-0.99994,0.0,0.01314]
[1778255215751,53.58,79957.04,0.0,-0.99994,0.0,0.01324]
[1778255216757,53.58,79959.81,0.0,-0.99994,0.0,0.01329]
[1778255221794,53.58,79959.07,0.0,-0.99994,0.0,0.01328]
[1778255226827,53.58,79960.16,0.0,-0.99994,0.0,0.0133]
[1778255231863,53.58,79963.16,0.0,-0.99994,0.0,0.01335]
[1778255234884,53.58,79976.69,0.0,-0.99994,0.0,0.01359]
[1778255235895,53.58,79972.98,0.0,-0.99994,0.0,0.01353]
[1778255236899,53.58,79963.71,0.0,-0.99994,0.0,0.01336]
[1778255238912,53.58,79957.28,0.0,-0.99994,0.0,0.01325]
[1778255242940,53.58,79948.08,0.0,-0.99994,0.0,0.01308]
[1778255243947,53.58,79947.91,0.0,-0.99994,0.0,0.01308]
[1778255248982,53.58,79950.96,0.0,-0.99994,0.0,0.01314]
[1778255254017,53.58,79956.31,0.0,-0.99994,0.0,0.01319]
[1778255256032,53.58,79966.13,0.0,-0.99994,0.0,0.01336]
[1778255257038,53.58,79968.83,0.0,-0.99994,0.0,0.01341]
[1778255259052,53.58,79972.46,0.0,-0.99994,0.0,0.01347]
[1778255264088,53.58,79971.9,0.0,-0.99994,0.0,0.01346]
[1778255269123,53.58,79970.83,0.0,-0.99994,0.0,0.01344]
[1778255273152,53.58,79978.1,0.0,-0.99994,0.0,0.01358]
[1778255274157,53.58,79984.69,0.0,-0.99994,0.0,0.0137]
[1778255275165,53.58,79992.4,0.0,-0.99994,0.0,0.01384]
[1778255281218,53.58,79996.29,0.0,-0.99994,0.0,0.01391]
[1778255283228,53.58,80009.69,0.0,-0.99994,0.0,0.01416]
[1778255284233,53.58,80017.47,0.0,-0.99993,0.0,0.01431]
[1778255288264,53.58,80026.24,0.0,-0.99993,0.0,0.01447]
[1778255291282,53.58,80017.24,0.0,-0.99994,0.0,0.0143]
[1778255296318,53.58,80022.14,0.0,-0.99993,0.0,0.0144]
[1778255301352,53.58,80023.34,0.0,-0.99993,0.0,0.01442]
[1778255306387,53.58,80025.97,0.0,-0.99993,0.0,0.01447]
[1778255310415,53.58,80034.76,0.0,-0.99993,0.0,0.01464]
[1778255311422,53.58,80043.25,0.0,-0.99993,0.0,0.01476]
[1778255313436,53.58,80047.48,0.0,-0.99993,0.0,0.01484]
[1778255316457,53.58,80048.24,0.0,-0.99993,0.0,0.01486]
[1778255321492,53.58,80046.28,0.0,-0.99993,0.0,0.01482]
[1778255324514,53.58,80053.55,0.0,-0.99993,0.0,0.01496]
[1778255325522,53.58,80061.38,0.0,-0.99993,0.0,0.01512]
[1778255326528,53.58,80069.87,0.0,-0.99993,0.0,0.01529]
[1778255327534,53.58,80070.94,0.0,-0.99993,0.0,0.01531]
[1778255332569,53.58,80074.32,0.0,-0.99993,0.0,0.01538]
[1778255336602,53.58,80079.84,0.0,-0.99993,0.0,0.01549]
[1778255338612,53.58,80085.72,0.0,-0.99993,0.0,0.01561]
[1778255342639,53.58,80091.07,0.0,-0.99993,0.0,0.01572]
[1778255346669,53.58,80084.65,0.0,-0.99993,0.0,0.01559]
[1778255349687,53.58,80090.73,0.0,-0.99993,0.0,0.01571]
[1778255354726,53.58,80088.06,0.0,-0.99993,0.0,0.01566]
[1778255358751,53.58,80093.35,0.0,-0.99993,0.0,0.01577]
[1778255360769,53.58,80103.02,0.0,-0.99993,0.0,0.01597]
[1778255361774,53.58,80103.02,0.0,-0.99993,0.0,0.01597]
[1778255363790,53.58,80108.04,0.0,-0.99993,0.0,0.01608]
[1778255364795,53.58,80101.94,0.0,-0.99993,0.0,0.01595]
[1778255366809,53.58,80095.52,0.0,-0.99993,0.0,0.01581]
[1778255369830,53.58,80103.56,0.0,-0.99993,0.0,0.01598]
[1778255370837,53.58,80104.23,0.0,-0.99993,0.0,0.016]
[1778255373859,53.58,80097.65,0.0,-0.99993,0.0,0.01581]
[1778255375874,53.58,80091.31,0.0,-0.99993,0.0,0.01568]
[1778255376880,53.58,80079.7,0.0,-0.99993,0.0,0.01544]
[1778255377888,53.58,80071.51,0.0,-0.99993,0.0,0.01527]
[1778255380908,53.58,80066.68,0.0,-0.99993,0.0,0.01517]
[1778255383929,53.58,80058.76,0.0,-0.99993,0.0,0.01501]
[1778255384935,53.58,80052.58,0.0,-0.99993,0.0,0.01489]
[1778255390843,53.58,80048.37,0.0,-0.99993,0.0,0.01481]
[1778255396015,53.58,80044.54,0.0,-0.99993,0.0,0.01473]
[1778255400914,53.58,80039.45,0.0,-0.99993,0.0,0.01463]
[1778255406085,53.58,80040.95,0.0,-0.99993,0.0,0.01466]
[1778255411127,53.58,80036.54,0.0,-0.99993,0.0,0.01458]
[1778255416164,53.58,80030.82,0.0,-0.99993,0.0,0.01447]
[1778255420191,53.58,80036.07,0.0,-0.99993,0.0,0.01457]
[1778255425226,53.58,80036.84,0.0,-0.99993,0.0,0.01458]
[1778255428247,53.58,80042.37,0.0,-0.99993,0.0,0.01469]
[1778255431268,53.58,80048.24,0.0,-0.99993,0.0,0.01476]
[1778255436304,53.58,80049.61,0.0,-0.99993,0.0,0.01479]
[1778255438317,53.58,80043.54,0.0,-0.99993,0.0,0.01467]
[1778255441338,53.58,80034.84,0.0,-0.99993,0.0,0.0145]
[1778255446373,53.58,80038.38,0.0,-0.99993,0.0,0.01457]
[1778255451409,53.58,80035.85,0.0,-0.99993,0.0,0.01452]
[1778255456448,53.58,80036.58,0.0,-0.99993,0.0,0.01453]
[1778255461478,53.58,80037.96,0.0,-0.99993,0.0,0.01456]
[1778255466514,53.58,80040.76,0.0,-0.99993,0.0,0.01461]
[1778255471549,53.58,80044.25,0.0,-0.99993,0.0,0.01468]
[1778255473565,53.58,80038.11,0.0,-0.99993,0.0,0.01456]
[1778255474571,53.58,80034.75,0.0,-0.99993,0.0,0.0145]
[1778255478598,53.58,80041.78,0.0,-0.99993,0.0,0.01463]
[1778255483636,53.58,80045.32,0.0,-0.99993,0.0,0.0147]
[1778255485647,53.58,80055.03,0.0,-0.99993,0.0,0.01489]
[1778255486656,53.58,80060.65,0.0,-0.99993,0.0,0.015]
[1778255487662,53.58,80061.46,0.0,-0.99993,0.0,0.01502]
[1778255492697,53.58,80066.78,0.0,-0.99993,0.0,0.01508]
[1778255497731,53.58,80067.17,0.0,-0.99993,0.0,0.01508]
[1778255502767,53.58,80064.41,0.0,-0.99993,0.0,0.01503]
[1778255504781,53.58,80061.04,0.0,-0.99993,0.0,0.01496]
[1778255509816,53.58,80061.29,0.0,-0.99993,0.0,0.01497]
[1778255511829,53.58,80054.13,0.0,-0.99993,0.0,0.01483]
[1778255515859,53.58,80060.05,0.0,-0.99993,0.0,0.01494]
[1778255519885,53.58,80068.42,0.0,-0.99993,0.0,0.01511]
[1778255524921,53.58,80071.11,0.0,-0.99993,0.0,0.01516]
[1778255529967,53.58,80071.54,0.0,-0.99993,0.0,0.01517]
[1778255530973,53.58,80063.51,0.0,-0.99993,0.0,0.01501]
[1778255531979,53.58,80062.24,0.0,-0.99993,0.0,0.01499]
[1778255533993,53.58,80056.04,0.0,-0.99993,0.0,0.01486]
[1778255536017,53.58,80056.15,0.0,-0.99993,0.0,0.01487]
[1778255541044,53.58,80052.97,0.0,-0.99993,0.0,0.0148]
[1778255544066,53.58,80047.76,0.0,-0.99993,0.0,0.0147]
[1778255546078,53.58,80036.58,0.0,-0.99993,0.0,0.01448]
[1778255547085,53.58,80032.39,0.0,-0.99993,0.0,0.0144]
[1778255549101,53.58,80027.49,0.0,-0.99993,0.0,0.01431]
[1778255551114,53.58,80024.69,0.0,-0.99994,0.0,0.01421]
[1778255555146,53.58,80020.66,0.0,-0.99994,0.0,0.01413]
[1778255556149,53.58,80015.45,0.0,-0.99994,0.0,0.01404]
[1778255557156,53.58,80012.11,0.0,-0.99994,0.0,0.01397]
[1778255559184,53.58,80011.16,0.0,-0.99994,0.0,0.01396]
[1778255562041,53.58,80004.5,0.0,-0.99994,0.0,0.01383]
[1778255567226,53.58,80011.25,0.0,-0.99994,0.0,0.01396]
[1778255572112,53.58,80016.3,0.0,-0.99994,0.0,0.01405]
[1778255577296,53.58,80019.29,0.0,-0.99994,0.0,0.01411]
[1778255582332,53.58,80021.93,0.0,-0.99994,0.0,0.01416]
[1778255584345,53.58,80027.05,0.0,-0.99994,0.0,0.01425]
[1778255589380,53.58,80026.97,0.0,-0.99994,0.0,0.01425]
[1778255594415,53.58,80027.06,0.0,-0.99994,0.0,0.01426]
[1778255599450,53.58,80031.23,0.0,-0.99993,0.0,0.01433]
[1778255604486,53.58,80029.99,0.0,-0.99993,0.0,0.01431]
[1778255607507,53.58,80037.69,0.0,-0.99993,0.0,0.01446]
[1778255612542,53.58,80038.08,0.0,-0.99993,0.0,0.01442]
[1778255617577,53.58,80039.45,0.0,-0.99993,0.0,0.01444]
[1778255622612,53.58,80038.68,0.0,-0.99993,0.0,0.01443]
[1778255627647,53.58,80037.27,0.0,-0.99993,0.0,0.0144]
[1778255631675,53.58,80041.44,0.0,-0.99993,0.0,0.01448]
[1778255633689,53.58,80047.99,0.0,-0.99993,0.0,0.01461]
[1778255638725,53.58,80045.81,0.0,-0.99993,0.0,0.01457]
[1778255640738,53.58,80040.46,0.0,-0.99993,0.0,0.01446]
[1778255643760,53.58,80047.57,0.0,-0.99993,0.0,0.0146]
[1778255644767,53.58,80057.8,0.0,-0.99993,0.0,0.0148]
[1778255645776,53.58,80061.14,0.0,-0.99993,0.0,0.01487]
[1778255650867,53.58,80062.68,0.0,-0.99993,0.0,0.0149]
[1778255652878,53.58,80055.63,0.0,-0.99993,0.0,0.01476]
[1778255654893,53.58,80049.28,0.0,-0.99993,0.0,0.01463]
[1778255659933,53.58,80047.16,0.0,-0.99993,0.0,0.01459]
[1778255663970,53.58,80056.29,0.0,-0.99993,0.0,0.01477]
[1778255664973,53.58,80065.32,0.0,-0.99993,0.0,0.01495]
[1778255665980,53.58,80078.96,0.0,-0.99993,0.0,0.01522]
[1778255666986,53.58,80078.8,0.0,-0.99993,0.0,0.01522]
[1778255672020,53.58,80082.51,0.0,-0.99993,0.0,0.01524]
[1778255674062,53.58,80126.59,0.0,-0.99993,0.0,0.01616]
[1778255676055,53.58,80133.99,0.0,-0.99993,0.0,0.01632]
[1778255677067,53.58,80136.82,0.0,-0.99992,0.0,0.01638]
[1778255680087,53.58,80138.28,0.0,-0.99992,0.0,0.01641]
[1778255682096,53.58,80149.11,0.0,-0.99992,0.0,0.01665]
[1778255683107,53.58,80153.98,0.0,-0.99992,0.0,0.01675]
[1778255684110,53.58,80152.48,0.0,-0.99992,0.0,0.01672]
[1778255685119,53.58,80144.19,0.0,-0.99992,0.0,0.01654]
[1778255686128,53.58,80140.93,0.0,-0.99992,0.0,0.01647]
[1778255688140,53.58,80129.11,0.0,-0.99993,0.0,0.01621]
[1778255689147,53.58,80122.81,0.0,-0.99993,0.0,0.01608]
[1778255690154,53.58,80123.54,0.0,-0.99993,0.0,0.01609]
[1778255695189,53.58,80119.65,0.0,-0.99993,0.0,0.01601]
[1778255700225,53.58,80120.26,0.0,-0.99993,0.0,0.01603]
[1778255701248,53.58,80126.23,0.0,-0.99993,0.0,0.01615]
[1778255702243,53.58,80132.69,0.0,-0.99993,0.0,0.01629]
[1778255703261,53.58,80143.74,0.0,-0.99992,0.0,0.01653]
[1778255705264,53.58,80147.83,0.0,-0.99992,0.0,0.01662]
[1778255710301,53.58,80146.06,0.0,-0.99992,0.0,0.01658]
[1778255715335,53.58,80136.47,0.0,-0.99992,0.0,0.01637]
[1778255717351,53.58,80127.08,0.0,-0.99993,0.0,0.01617]
[1778255719379,53.58,80146.86,0.0,-0.99992,0.0,0.0166]
[1778255720380,53.58,80159.34,0.0,-0.99992,0.0,0.01687]
[1778255721387,53.58,80163.24,0.0,-0.99992,0.0,0.01696]
[1778255723205,53.58,80146.59,0.0,-0.99992,0.0,0.01659]
[1778255723401,53.58,80146.59,0.0,-0.99992,0.0,0.01659]
[1778255724411,53.58,80135.15,0.0,-0.99993,0.0,0.01634]
[1778255729443,53.58,80136.78,0.0,-0.99992,0.0,0.01638]
[1778255730450,53.58,80131.64,0.0,-0.99993,0.0,0.01627]
[1778255731458,53.58,80120.88,0.0,-0.99993,0.0,0.01599]
[1778255733279,53.58,80115.45,0.0,-0.99993,0.0,0.01587]
[1778255738506,53.58,80110.88,0.0,-0.99993,0.0,0.01578]
[1778255741528,53.58,80116.73,0.0,-0.99993,0.0,0.0159]
[1778255746563,53.58,80112.65,0.0,-0.99993,0.0,0.01581]
[1778255751599,53.58,80113.31,0.0,-0.99993,0.0,0.01583]
[1778255756634,53.58,80112.92,0.0,-0.99993,0.0,0.01582]
[1778255761669,53.58,80112.94,0.0,-0.99993,0.0,0.01582]
[1778255764698,53.58,80122.92,0.0,-0.99993,0.0,0.01603]
[1778255765709,53.58,80122.61,0.0,-0.99993,0.0,0.01602]
[1778255769752,53.58,80127.88,0.0,-0.99993,0.0,0.01613]
[1778255774787,53.58,80130.68,0.0,-0.99993,0.0,0.01619]
[1778255778816,53.58,80123.18,0.0,-0.99993,0.0,0.01604]
[1778255779823,53.58,80116.13,0.0,-0.99993,0.0,0.01589]
[1778255781838,53.58,80109.19,0.0,-0.99993,0.0,0.01574]
[1778255786874,53.58,80106.97,0.0,-0.99993,0.0,0.0157]
[1778255791908,53.58,80118.06,0.0,-0.99993,0.0,0.01588]
[1778255792917,53.58,80124.0,0.0,-0.99993,0.0,0.016]
[1778255795935,53.58,80116.48,0.0,-0.99993,0.0,0.01584]
[1778255800972,53.58,80116.04,0.0,-0.99993,0.0,0.01583]
[1778255802984,53.58,80126.89,0.0,-0.99993,0.0,0.01606]
[1778255807012,53.58,80134.04,0.0,-0.99993,0.0,0.01621]
[1778255812048,53.58,80135.75,0.0,-0.99993,0.0,0.01625]
[1778255817083,53.58,80134.39,0.0,-0.99993,0.0,0.01622]
[1778255822119,53.58,80139.29,0.0,-0.99993,0.0,0.01633]
[1778255823126,53.58,80146.42,0.0,-0.99992,0.0,0.01648]
[1778255824134,53.58,80149.64,0.0,-0.99992,0.0,0.01655]
[1778255826152,53.58,80141.58,0.0,-0.99992,0.0,0.01638]
[1778255828168,53.58,80137.84,0.0,-0.99993,0.0,0.0163]
[1778255830185,53.58,80131.51,0.0,-0.99993,0.0,0.01616]
[1778255833210,53.58,80140.17,0.0,-0.99993,0.0,0.01635]
[1778255834214,53.58,80143.0,0.0,-0.99992,0.0,0.01641]
[1778255836257,53.58,80149.46,0.0,-0.99992,0.0,0.01655]
[1778255839247,53.58,80154.56,0.0,-0.99992,0.0,0.01666]
[1778255844282,53.58,80159.6,0.0,-0.99992,0.0,0.01677]
[1778255849317,53.58,80157.99,0.0,-0.99992,0.0,0.01673]
[1778255854352,53.58,80155.18,0.0,-0.99992,0.0,0.01662]
[1778255856366,53.58,80160.27,0.0,-0.99992,0.0,0.01673]
[1778255861401,53.58,80157.38,0.0,-0.99992,0.0,0.01667]
[1778255863415,53.58,80150.12,0.0,-0.99992,0.0,0.01651]
[1778255864423,53.58,80143.27,0.0,-0.99993,0.0,0.01636]
[1778255867443,53.58,80138.66,0.0,-0.99993,0.0,0.01626]
[1778255870464,53.58,80130.86,0.0,-0.99993,0.0,0.01609]
[1778255871471,53.58,80123.62,0.0,-0.99993,0.0,0.01594]
[1778255872480,53.58,80118.14,0.0,-0.99993,0.0,0.01583]
[1778255875499,53.58,80111.07,0.0,-0.99993,0.0,0.01568]
[1778255880535,53.58,80109.86,0.0,-0.99993,0.0,0.01565]
[1778255885569,53.58,80107.54,0.0,-0.99993,0.0,0.01561]
[1778255890605,53.58,80107.79,0.0,-0.99993,0.0,0.01561]
[1778255895640,53.58,80107.06,0.0,-0.99993,0.0,0.0156]
[1778255900675,53.58,80107.23,0.0,-0.99993,0.0,0.0156]
[1778255905710,53.58,80107.52,0.0,-0.99993,0.0,0.01561]
[1778255910749,53.58,80110.84,0.0,-0.99993,0.0,0.01567]
[1778255912769,53.58,80101.76,0.0,-0.99993,0.0,0.01544]
[1778255917804,53.58,80099.0,0.0,-0.99993,0.0,0.01538]
[1778255922839,53.58,80100.12,0.0,-0.99993,0.0,0.0154]
[1778255927874,53.58,80099.94,0.0,-0.99993,0.0,0.0154]
[1778255931902,53.58,80092.81,0.0,-0.99993,0.0,0.01525]
[1778255936939,53.58,80095.34,0.0,-0.99993,0.0,0.01531]
[1778255941972,53.58,80093.48,0.0,-0.99993,0.0,0.01527]
[1778255944994,53.58,80098.59,0.0,-0.99993,0.0,0.01537]
[1778255950037,53.58,80098.95,0.0,-0.99993,0.0,0.01538]
[1778255955071,53.58,80098.88,0.0,-0.99993,0.0,0.01538]
[1778255960111,53.58,80099.44,0.0,-0.99993,0.0,0.01539]
[1778255962120,53.58,80108.23,0.0,-0.99993,0.0,0.01557]
[1778255967155,53.58,80113.05,0.0,-0.99993,0.0,0.01567]
[1778255972190,53.58,80114.4,0.0,-0.99993,0.0,0.01565]
[1778255977226,53.58,80111.37,0.0,-0.99993,0.0,0.01558]
[1778255981252,53.58,80105.43,0.0,-0.99993,0.0,0.01546]
[1778255986288,53.58,80098.82,0.0,-0.99993,0.0,0.01533]
[1778255989309,53.58,80097.71,0.0,-0.99993,0.0,0.0153]
[1778255990316,53.58,80105.46,0.0,-0.99993,0.0,0.01546]
[1778255991325,53.58,80110.41,0.0,-0.99993,0.0,0.01556]
[1778255992331,53.58,80116.21,0.0,-0.99993,0.0,0.01568]
[1778255993337,53.58,80121.05,0.0,-0.99993,0.0,0.01578]
[1778255994344,53.58,80121.89,0.0,-0.99993,0.0,0.0158]
[1778255999379,53.58,80119.02,0.0,-0.99993,0.0,0.01574]
[1778256002412,53.58,80132.4,0.0,-0.99993,0.0,0.01602]
[1778256004419,53.58,80139.26,0.0,-0.99993,0.0,0.01617]
[1778256005444,53.58,80145.36,0.0,-0.99993,0.0,0.0163]
[1778256006439,53.58,80145.36,0.0,-0.99993,0.0,0.0163]
[1778256008459,53.58,80138.4,0.0,-0.99993,0.0,0.01615]
[1778256011474,53.58,80131.49,0.0,-0.99993,0.0,0.016]
[1778256012482,53.58,80131.64,0.0,-0.99993,0.0,0.01601]
[1778256014497,53.58,80140.24,0.0,-0.99993,0.0,0.01619]
[1778256015503,53.58,80143.76,0.0,-0.99993,0.0,0.01626]
[1778256020543,53.58,80143.25,0.0,-0.99993,0.0,0.01625]
[1778256025571,53.58,80136.08,0.0,-0.99993,0.0,0.0161]
[1778256028595,53.58,80135.74,0.0,-0.99993,0.0,0.01609]
[1778256029602,53.58,80142.54,0.0,-0.99993,0.0,0.01624]
[1778256030610,53.58,80145.94,0.0,-0.99993,0.0,0.01631]
[1778256031614,53.58,80153.45,0.0,-0.99992,0.0,0.01642]
[1778256032627,53.58,80157.23,0.0,-0.99992,0.0,0.0165]
[1778256034640,53.58,80159.16,0.0,-0.99992,0.0,0.01655]
[1778256037658,53.58,80159.07,0.0,-0.99992,0.0,0.01654]
[1778256042695,53.58,80161.76,0.0,-0.99992,0.0,0.0166]
[1778256047728,53.58,80162.67,0.0,-0.99992,0.0,0.01662]
[1778256052763,53.58,80157.62,0.0,-0.99992,0.0,0.01651]
[1778256055554,53.58,80166.19,0.0,-0.99992,0.0,0.0167]
[1778256060820,53.58,80164.54,0.0,-0.99992,0.0,0.01666]
[1778256065625,53.58,80153.24,0.0,-0.99992,0.0,0.01642]
[1778256065855,53.58,80153.24,0.0,-0.99992,0.0,0.01642]
[1778256070893,53.58,80149.62,0.0,-0.99993,0.0,0.01634]
[1778256075927,53.58,80144.63,0.0,-0.99993,0.0,0.01623]
[1778256078947,53.58,80138.16,0.0,-0.99993,0.0,0.01609]
[1778256079954,53.58,80132.25,0.0,-0.99993,0.0,0.01597]
[1778256084989,53.58,80128.54,0.0,-0.99993,0.0,0.01589]
[1778256088011,53.58,80125.0,0.0,-0.99993,0.0,0.01582]
[1778256090026,53.58,80120.55,0.0,-0.99993,0.0,0.01572]
[1778256091032,53.58,80114.73,0.0,-0.99993,0.0,0.01555]
[1778256094054,53.58,80108.94,0.0,-0.99993,0.0,0.01543]
[1778256095060,53.58,80102.68,0.0,-0.99993,0.0,0.0153]
[1778256100095,53.58,80100.29,0.0,-0.99993,0.0,0.01526]
[1778256101103,53.58,80094.21,0.0,-0.99993,0.0,0.01513]
[1778256106138,53.58,80090.32,0.0,-0.99993,0.0,0.01506]
[1778256108152,53.58,80083.42,0.0,-0.99993,0.0,0.01492]
[1778256109158,53.58,80077.35,0.0,-0.99993,0.0,0.0148]
[1778256111172,53.58,80085.2,0.0,-0.99993,0.0,0.01495]
[1778256113186,53.58,80090.0,0.0,-0.99993,0.0,0.01505]
[1778256118221,53.58,80091.22,0.0,-0.99993,0.0,0.01507]
[1778256120238,53.58,80084.66,0.0,-0.99993,0.0,0.01494]
[1778256122249,53.58,80092.38,0.0,-0.99993,0.0,0.0151]
[1778256125271,53.58,80084.94,0.0,-0.99993,0.0,0.01495]
[1778256129299,53.58,80072.38,0.0,-0.99993,0.0,0.0147]
[1778256131314,53.58,80063.33,0.0,-0.99993,0.0,0.01453]
[1778256135344,53.58,80057.59,0.0,-0.99993,0.0,0.01441]
[1778256138365,53.58,80050.03,0.0,-0.99994,0.0,0.01427]
[1778256143400,53.58,80048.1,0.0,-0.99994,0.0,0.01423]
[1778256144407,53.58,80040.0,0.0,-0.99994,0.0,0.01408]
[1778256149443,53.58,80042.76,0.0,-0.99994,0.0,0.01413]
[1778256150449,53.58,80037.48,0.0,-0.99994,0.0,0.01403]
[1778256155484,53.58,80021.61,0.0,-0.99994,0.0,0.01369]
[1778256159512,53.58,80015.95,0.0,-0.99994,0.0,0.01359]
[1778256162534,53.58,80013.74,0.0,-0.99994,0.0,0.01355]
[1778256164547,53.58,80004.93,0.0,-0.99994,0.0,0.01339]
[1778256165556,53.58,79999.24,0.0,-0.99994,0.0,0.01329]
[1778256166567,53.58,79996.94,0.0,-0.99994,0.0,0.01325]
[1778256169582,53.58,79992.66,0.0,-0.99994,0.0,0.01317]
[1778256171596,53.58,79999.94,0.0,-0.99994,0.0,0.0133]
[1778256172603,53.58,80009.36,0.0,-0.99994,0.0,0.01347]
[1778256173610,53.58,80017.28,0.0,-0.99994,0.0,0.01361]
[1778256174617,53.58,80020.65,0.0,-0.99994,0.0,0.01368]
[1778256177640,53.58,80030.06,0.0,-0.99994,0.0,0.01385]
[1778256178649,53.58,80033.33,0.0,-0.99994,0.0,0.01391]
[1778256180661,53.58,80032.04,0.0,-0.99994,0.0,0.01389]
[1778256182675,53.58,80027.69,0.0,-0.99994,0.0,0.01381]
[1778256184695,53.58,80021.21,0.0,-0.99994,0.0,0.01369]
[1778256186704,53.58,80014.48,0.0,-0.99994,0.0,0.01356]
[1778256188718,53.58,80010.82,0.0,-0.99994,0.0,0.0135]
[1778256193756,53.58,80009.77,0.0,-0.99994,0.0,0.01348]
[1778256194760,53.58,79998.77,0.0,-0.99994,0.0,0.01328]
[1778256195767,53.58,79994.03,0.0,-0.99994,0.0,0.0132]
[1778256196778,53.58,79991.67,0.0,-0.99994,0.0,0.01315]
[1778256198788,53.58,79987.74,0.0,-0.99994,0.0,0.01309]
[1778256203823,53.58,79993.57,0.0,-0.99994,0.0,0.01319]
[1778256206622,53.58,79998.17,0.0,-0.99994,0.0,0.01327]
[1778256208869,53.58,79991.05,0.0,-0.99994,0.0,0.01314]
[1778256209871,53.58,79985.16,0.0,-0.99994,0.0,0.01304]
[1778256210875,53.58,79977.42,0.0,-0.99994,0.0,0.01291]
[1778256211884,53.58,79973.22,0.0,-0.99994,0.0,0.01279]
[1778256216918,53.58,79969.15,0.0,-0.99994,0.0,0.01272]
[1778256221953,53.58,79963.74,0.0,-0.99994,0.0,0.01263]
[1778256226987,53.58,79965.86,0.0,-0.99994,0.0,0.01266]
[1778256231016,53.58,79970.5,0.0,-0.99994,0.0,0.01274]
[1778256232024,53.58,79980.87,0.0,-0.99994,0.0,0.01292]
[1778256237058,53.58,79981.08,0.0,-0.99994,0.0,0.01293]
[1778256241088,53.58,79989.39,0.0,-0.99994,0.0,0.01307]
[1778256246122,53.58,79990.29,0.0,-0.99994,0.0,0.01309]
[1778256251157,53.58,79987.7,0.0,-0.99994,0.0,0.01304]
[1778256256222,53.58,79977.34,0.0,-0.99994,0.0,0.01286]
[1778256261228,53.58,79975.32,0.0,-0.99994,0.0,0.01283]
[1778256266262,53.58,79973.13,0.0,-0.99994,0.0,0.01279]
[1778256271299,53.58,79972.5,0.0,-0.99994,0.0,0.01274]
[1778256276331,53.58,79971.68,0.0,-0.99994,0.0,0.01272]
[1778256278346,53.58,79980.05,0.0,-0.99994,0.0,0.01287]
[1778256283381,53.58,79982.35,0.0,-0.99994,0.0,0.0129]
[1778256288416,53.58,79977.53,0.0,-0.99994,0.0,0.01282]
[1778256293451,53.58,79978.03,0.0,-0.99994,0.0,0.01283]
[1778256298486,53.58,79973.42,0.0,-0.99994,0.0,0.01275]
[1778256303527,53.58,79974.02,0.0,-0.99994,0.0,0.01276]
[1778256304528,53.58,79983.58,0.0,-0.99994,0.0,0.01293]
[1778256305538,53.58,79993.97,0.0,-0.99994,0.0,0.01311]
[1778256310572,53.58,79998.09,0.0,-0.99994,0.0,0.01318]
[1778256313591,53.58,80004.07,0.0,-0.99994,0.0,0.01329]
[1778256318628,53.58,80001.95,0.0,-0.99994,0.0,0.01325]
[1778256321646,53.58,79997.5,0.0,-0.99994,0.0,0.01317]
[1778256325675,53.58,79992.78,0.0,-0.99994,0.0,0.01309]
[1778256327690,53.58,79999.37,0.0,-0.99994,0.0,0.0132]
[1778256332725,53.58,79998.39,0.0,-0.99994,0.0,0.01314]
[1778256335745,53.58,80004.13,0.0,-0.99994,0.0,0.01324]
[1778256340783,53.58,79997.23,0.0,-0.99994,0.0,0.01312]
[1778256342796,53.58,79992.0,0.0,-0.99994,0.0,0.01303]
[1778256344811,53.58,79977.42,0.0,-0.99994,0.0,0.01278]
[1778256345817,53.58,79976.85,0.0,-0.99994,0.0,0.01277]
[1778256348838,53.58,79981.86,0.0,-0.99994,0.0,0.01285]
[1778256353875,53.58,79983.97,0.0,-0.99994,0.0,0.01289]
[1778256356908,53.58,80015.29,0.0,-0.99994,0.0,0.01344]
[1778256357918,53.58,80053.36,0.0,-0.99994,0.0,0.01415]
[1778256358909,53.58,80060.05,0.0,-0.99993,0.0,0.01427]
[1778256359926,53.58,80049.6,0.0,-0.99994,0.0,0.01408]
[1778256360924,53.58,80047.63,0.0,-0.99994,0.0,0.01404]
[1778256362942,53.58,80036.08,0.0,-0.99994,0.0,0.01382]
[1778256363950,53.58,80032.71,0.0,-0.99994,0.0,0.01376]
[1778256367998,53.58,80027.06,0.0,-0.99994,0.0,0.01366]
[1778256368993,53.58,80027.24,0.0,-0.99994,0.0,0.01366]
[1778256374030,53.58,80022.2,0.0,-0.99994,0.0,0.01357]
[1778256379064,53.58,80018.2,0.0,-0.99994,0.0,0.0135]
[1778256381077,53.58,80009.57,0.0,-0.99994,0.0,0.01334]
[1778256382085,53.58,80004.4,0.0,-0.99994,0.0,0.01325]
[1778256383093,53.58,80004.43,0.0,-0.99994,0.0,0.01325]
[1778256386113,53.58,80010.24,0.0,-0.99994,0.0,0.01335]
[1778256387922,53.58,80002.73,0.0,-0.99994,0.0,0.01322]
[1778256389135,53.58,80002.88,0.0,-0.99994,0.0,0.01322]
[1778256394175,53.58,80006.21,0.0,-0.99994,0.0,0.01324]
[1778256395181,53.58,80016.17,0.0,-0.99994,0.0,0.01341]
[1778256396191,53.58,80022.2,0.0,-0.99994,0.0,0.01352]
[1778256397996,53.58,80028.81,0.0,-0.99994,0.0,0.01364]
[1778256399212,53.58,80033.29,0.0,-0.99994,0.0,0.01373]
[1778256400219,53.58,80039.76,0.0,-0.99994,0.0,0.01385]
[1778256401229,53.58,80040.04,0.0,-0.99994,0.0,0.01385]
[1778256406262,53.58,80035.53,0.0,-0.99994,0.0,0.01377]
[1778256411298,53.58,80038.34,0.0,-0.99994,0.0,0.01382]
[1778256416336,53.58,80037.68,0.0,-0.99994,0.0,0.01381]
[1778256421368,53.58,80034.3,0.0,-0.99994,0.0,0.01374]
[1778256422375,53.58,80042.6,0.0,-0.99994,0.0,0.0139]
[1778256423384,53.58,80046.05,0.0,-0.99994,0.0,0.01396]
[1778256426406,53.58,80047.04,0.0,-0.99994,0.0,0.01398]
[1778256430437,53.58,80040.69,0.0,-0.99994,0.0,0.01386]
[1778256432450,53.58,80032.15,0.0,-0.99994,0.0,0.01371]
[1778256433459,53.58,80027.46,0.0,-0.99994,0.0,0.01362]
[1778256434466,53.58,80026.56,0.0,-0.99994,0.0,0.0136]
[1778256436485,53.58,80019.77,0.0,-0.99994,0.0,0.01348]
[1778256438494,53.58,80018.38,0.0,-0.99994,0.0,0.01345]
[1778256441514,53.58,80007.15,0.0,-0.99994,0.0,0.01325]
[1778256442522,53.58,80004.89,0.0,-0.99994,0.0,0.01321]
[1778256446551,53.58,79997.88,0.0,-0.99994,0.0,0.01309]
[1778256447556,53.58,79987.04,0.0,-0.99994,0.0,0.0129]
[1778256448563,53.58,79987.04,0.0,-0.99994,0.0,0.0129]
[1778256449572,53.58,79986.99,0.0,-0.99994,0.0,0.0129]
[1778256454606,53.58,79990.69,0.0,-0.99994,0.0,0.01292]
[1778256458634,53.58,79985.25,0.0,-0.99994,0.0,0.01283]
[1778256459642,53.58,79986.12,0.0,-0.99994,0.0,0.01284]
[1778256462664,53.58,79980.88,0.0,-0.99994,0.0,0.01275]
[1778256464677,53.58,79973.36,0.0,-0.99994,0.0,0.01262]
[1778256465683,53.58,79971.8,0.0,-0.99994,0.0,0.0126]
[1778256469711,53.58,79977.2,0.0,-0.99994,0.0,0.01269]
[1778256472735,53.58,79983.42,0.0,-0.99994,0.0,0.01279]
[1778256474749,53.58,79989.01,0.0,-0.99994,0.0,0.01289]
[1778256476763,53.58,79994.53,0.0,-0.99994,0.0,0.01299]
[1778256481800,53.58,79994.89,0.0,-0.99994,0.0,0.01299]
[1778256486834,53.58,79998.29,0.0,-0.99994,0.0,0.01305]
[1778256491869,53.58,79994.23,0.0,-0.99994,0.0,0.01298]
[1778256493883,53.58,79988.84,0.0,-0.99994,0.0,0.01289]
[1778256498918,53.58,79988.05,0.0,-0.99994,0.0,0.01287]
[1778256500932,53.58,79996.97,0.0,-0.99994,0.0,0.01303]
[1778256501939,53.58,80000.87,0.0,-0.99994,0.0,0.0131]
[1778256504960,53.58,79995.55,0.0,-0.99994,0.0,0.01301]
[1778256509995,53.58,79995.71,0.0,-0.99994,0.0,0.01301]
[1778256515032,53.58,79988.59,0.0,-0.99994,0.0,0.01284]
[1778256516077,53.58,79987.89,0.0,-0.99994,0.0,0.01283]
[1778256521083,53.58,79994.23,0.0,-0.99994,0.0,0.01294]
[1778256525111,53.58,79989.21,0.0,-0.99994,0.0,0.01285]
[1778256530146,53.58,79994.23,0.0,-0.99994,0.0,0.01294]
[1778256535181,53.58,79988.93,0.0,-0.99994,0.0,0.01285]
[1778256536188,53.58,79982.08,0.0,-0.99994,0.0,0.01273]
[1778256537195,53.58,79982.68,0.0,-0.99994,0.0,0.01274]
[1778256542230,53.58,79985.89,0.0,-0.99994,0.0,0.01279]
[1778256544244,53.58,79988.04,0.0,-0.99994,0.0,0.01283]
[1778256547265,53.58,79983.79,0.0,-0.99994,0.0,0.01276]
[1778256552300,53.58,79983.39,0.0,-0.99994,0.0,0.01275]
[1778256557335,53.58,79986.04,0.0,-0.99994,0.0,0.0128]
[1778256562371,53.58,79985.48,0.0,-0.99994,0.0,0.01279]
[1778256567407,53.58,79989.67,0.0,-0.99994,0.0,0.01286]
[1778256572441,53.58,79990.14,0.0,-0.99994,0.0,0.01282]
[1778256577491,53.58,79992.01,0.0,-0.99994,0.0,0.01286]
[1778256580600,53.58,79984.16,0.0,-0.99994,0.0,0.01272]
[1778256581609,53.58,79983.35,0.0,-0.99994,0.0,0.01271]
[1778256586644,53.58,79983.82,0.0,-0.99994,0.0,0.01272]
[1778256591679,53.58,79986.43,0.0,-0.99994,0.0,0.01276]
[1778256596714,53.58,79987.2,0.0,-0.99994,0.0,0.01277]
[1778256601750,53.58,79985.25,0.0,-0.99994,0.0,0.01274]
[1778256606785,53.58,79991.39,0.0,-0.99994,0.0,0.01285]
[1778256612826,53.58,79991.02,0.0,-0.99994,0.0,0.01284]
[1778256617861,53.58,79990.79,0.0,-0.99994,0.0,0.01284]
[1778256621890,53.58,79998.54,0.0,-0.99994,0.0,0.01297]
[1778256622896,53.58,80002.63,0.0,-0.99994,0.0,0.01304]
[1778256623903,53.58,80007.71,0.0,-0.99994,0.0,0.01313]
[1778256624910,53.58,80011.4,0.0,-0.99994,0.0,0.0132]
[1778256625917,53.58,80012.44,0.0,-0.99994,0.0,0.01322]
[1778256630952,53.58,80018.09,0.0,-0.99994,0.0,0.01332]
[1778256631961,53.58,80024.58,0.0,-0.99994,0.0,0.01339]
[1778256632967,53.58,80022.53,0.0,-0.99994,0.0,0.01335]
[1778256635988,53.58,80016.73,0.0,-0.99994,0.0,0.01325]
[1778256638003,53.58,80006.62,0.0,-0.99994,0.0,0.01307]
[1778256639010,53.58,80004.2,0.0,-0.99994,0.0,0.01303]
[1778256644048,53.58,79999.19,0.0,-0.99994,0.0,0.01294]
[1778256649081,53.58,79999.19,0.0,-0.99994,0.0,0.01294]
[1778256655124,53.58,79995.17,0.0,-0.99994,0.0,0.01287]
[1778256659154,53.58,79986.89,0.0,-0.99994,0.0,0.01273]
[1778256660163,53.58,79981.68,0.0,-0.99994,0.0,0.01264]
[1778256661168,53.58,79975.69,0.0,-0.99994,0.0,0.01254]
[1778256662176,53.58,79974.5,0.0,-0.99994,0.0,0.01252]
[1778256667211,53.58,79976.71,0.0,-0.99994,0.0,0.01255]
[1778256670232,53.58,79970.06,0.0,-0.99994,0.0,0.01244]
[1778256671239,53.58,79967.22,0.0,-0.99994,0.0,0.01239]
[1778256674260,53.58,79955.87,0.0,-0.99994,0.0,0.0122]
[1778256675267,53.58,79952.35,0.0,-0.99995,0.0,0.01215]
[1778256680302,53.58,79950.32,0.0,-0.99995,0.0,0.01211]
[1778256685339,53.58,79959.53,0.0,-0.99994,0.0,0.01227]
[1778256686345,53.58,79960.97,0.0,-0.99994,0.0,0.01229]
[1778256691069,53.58,79971.99,0.0,-0.99994,0.0,0.01243]
[1778256693394,53.58,79982.41,0.0,-0.99994,0.0,0.01261]
[1778256694401,53.58,79983.6,0.0,-0.99994,0.0,0.01263]
[1778256699436,53.58,79985.74,0.0,-0.99994,0.0,0.01266]
[1778256701139,53.58,79994.04,0.0,-0.99994,0.0,0.01281]
[1778256701451,53.58,79994.04,0.0,-0.99994,0.0,0.01281]
[1778256704471,53.58,79998.4,0.0,-0.99994,0.0,0.01288]
[1778256706488,53.58,80005.47,0.0,-0.99994,0.0,0.013]
[1778256708506,53.58,80005.37,0.0,-0.99994,0.0,0.013]
[1778256712533,53.58,79999.97,0.0,-0.99994,0.0,0.01291]
[1778256716560,53.58,79994.42,0.0,-0.99994,0.0,0.01281]
[1778256721597,53.58,79992.22,0.0,-0.99994,0.0,0.01278]
[1778256726631,53.58,79992.11,0.0,-0.99994,0.0,0.01277]
[1778256729652,53.58,80000.55,0.0,-0.99994,0.0,0.01292]
[1778256731350,53.58,80002.58,0.0,-0.99994,0.0,0.01295]
[1778256734688,53.58,79990.04,0.0,-0.99994,0.0,0.01274]
[1778256735695,53.58,79979.79,0.0,-0.99994,0.0,0.01256]
[1778256736701,53.58,79973.44,0.0,-0.99994,0.0,0.01246]
[1778256737708,53.58,79975.55,0.0,-0.99994,0.0,0.01249]
[1778256738722,53.58,79981.29,0.0,-0.99994,0.0,0.01259]
[1778256739722,53.58,79985.51,0.0,-0.99994,0.0,0.01266]
[1778256741737,53.58,79992.61,0.0,-0.99994,0.0,0.01278]
[1778256746772,53.58,79994.88,0.0,-0.99994,0.0,0.01282]
[1778256751806,53.58,79994.72,0.0,-0.99994,0.0,0.01278]
[1778256756842,53.58,79994.52,0.0,-0.99994,0.0,0.01277]
[1778256761877,53.58,79991.19,0.0,-0.99994,0.0,0.01271]
[1778256766960,53.58,79995.82,0.0,-0.99994,0.0,0.01279]
[1778256770941,53.58,79997.95,0.0,-0.99994,0.0,0.01283]
[1778256774971,53.58,79992.54,0.0,-0.99994,0.0,0.01274]
[1778256778998,53.58,79989.03,0.0,-0.99994,0.0,0.01268]
[1778256781012,53.58,79983.39,0.0,-0.99994,0.0,0.01258]
[1778256782019,53.58,79979.88,0.0,-0.99994,0.0,0.01252]
[1778256784034,53.58,79977.26,0.0,-0.99994,0.0,0.01248]
[1778256786047,53.58,79968.8,0.0,-0.99994,0.0,0.01234]
[1778256787054,53.58,79967.41,0.0,-0.99994,0.0,0.01231]
[1778256791083,53.58,79963.19,0.0,-0.99994,0.0,0.01224]
[1778256796118,53.58,79962.94,0.0,-0.99994,0.0,0.01224]
[1778256800148,53.58,79968.89,0.0,-0.99994,0.0,0.01234]
[1778256803172,53.58,79976.08,0.0,-0.99994,0.0,0.01246]
[1778256808207,53.58,79977.54,0.0,-0.99994,0.0,0.01248]
[1778256812230,53.58,79974.05,0.0,-0.99994,0.0,0.01238]
[1778256817266,53.58,79973.62,0.0,-0.99994,0.0,0.01238]
[1778256820287,53.58,79978.86,0.0,-0.99994,0.0,0.01246]
[1778256823308,53.58,79972.3,0.0,-0.99994,0.0,0.01235]
[1778256825322,53.58,79971.93,0.0,-0.99994,0.0,0.01235]
[1778256828343,53.58,79973.85,0.0,-0.99994,0.0,0.01238]
[1778256833380,53.58,79968.4,0.0,-0.99994,0.0,0.01229]
[1778256837405,53.58,79962.98,0.0,-0.99994,0.0,0.0122]
[1778256842440,53.58,79959.23,0.0,-0.99995,0.0,0.01214]
[1778256847475,53.58,79956.01,0.0,-0.99995,0.0,0.01208]
[1778256852510,53.58,79953.89,0.0,-0.99995,0.0,0.01205]
[1778256853517,53.58,79946.8,0.0,-0.99995,0.0,0.01193]
[1778256854524,53.58,79946.8,0.0,-0.99995,0.0,0.01193]
[1778256859561,53.58,79944.56,0.0,-0.99995,0.0,0.0119]
[1778256864594,53.58,79950.36,0.0,-0.99995,0.0,0.01199]
[1778256867615,53.58,79957.1,0.0,-0.99995,0.0,0.0121]
[1778256868623,53.58,79962.32,0.0,-0.99994,0.0,0.01219]
[1778256871327,53.58,79969.22,0.0,-0.99994,0.0,0.01226]
[1778256874665,53.58,79963.82,0.0,-0.99994,0.0,0.01217]
[1778256878694,53.58,79959.93,0.0,-0.99995,0.0,0.01211]
[1778256883728,53.58,79959.64,0.0,-0.99995,0.0,0.0121]
[1778256888765,53.58,79961.5,0.0,-0.99995,0.0,0.01213]
[1778256893801,53.58,79962.2,0.0,-0.99994,0.0,0.01214]
[1778256898835,53.58,79956.08,0.0,-0.99995,0.0,0.01204]
[1778256901539,53.58,79950.35,0.0,-0.99995,0.0,0.01195]
[1778256906892,53.58,79945.84,0.0,-0.99995,0.0,0.01188]
[1778256911932,53.58,79943.52,0.0,-0.99995,0.0,0.01184]
[1778256916966,53.58,79941.4,0.0,-0.99995,0.0,0.01181]
[1778256922001,53.58,79939.29,0.0,-0.99995,0.0,0.01177]
[1778256928044,53.58,79942.11,0.0,-0.99995,0.0,0.01182]
[1778256931065,53.58,79948.9,0.0,-0.99995,0.0,0.01189]
[1778256933080,53.58,79951.5,0.0,-0.99995,0.0,0.01193]
[1778256938114,53.58,79953.71,0.0,-0.99995,0.0,0.01197]
[1778256943150,53.58,79954.85,0.0,-0.99995,0.0,0.01198]
[1778256948184,53.58,79959.09,0.0,-0.99995,0.0,0.01205]
[1778256953222,53.58,79961.45,0.0,-0.99995,0.0,0.01209]
[1778256958254,53.58,79962.59,0.0,-0.99995,0.0,0.01211]
[1778256963290,53.58,79956.63,0.0,-0.99995,0.0,0.01201]
[1778256965303,53.58,79956.84,0.0,-0.99995,0.0,0.01202]
[1778256970341,53.58,79959.65,0.0,-0.99995,0.0,0.01206]
[1778256975374,53.58,79956.3,0.0,-0.99995,0.0,0.01201]
[1778256980409,53.58,79950.7,0.0,-0.99995,0.0,0.01192]
[1778256985444,53.58,79946.07,0.0,-0.99995,0.0,0.01184]
[1778256990479,53.58,79942.12,0.0,-0.99995,0.0,0.01178]
[1778256995517,53.58,79939.1,0.0,-0.99995,0.0,0.01169]
[1778257000549,53.58,79934.93,0.0,-0.99995,0.0,0.01163]
[1778257003571,53.58,79925.22,0.0,-0.99995,0.0,0.01147]
[1778257004577,53.58,79917.55,0.0,-0.99995,0.0,0.01135]
[1778257005587,53.58,79904.07,0.0,-0.99995,0.0,0.01115]
[1778257006592,53.58,79901.82,0.0,-0.99995,0.0,0.01111]
[1778257008606,53.58,79900.79,0.0,-0.99995,0.0,0.0111]
[1778257012633,53.58,79910.03,0.0,-0.99995,0.0,0.01124]
[1778257013642,53.58,79913.95,0.0,-0.99995,0.0,0.0113]
[1778257017668,53.58,79915.49,0.0,-0.99995,0.0,0.01132]
[1778257020689,53.58,79923.79,0.0,-0.99995,0.0,0.01145]
[1778257021697,53.58,79926.53,0.0,-0.99995,0.0,0.01149]
[1778257024717,53.58,79930.36,0.0,-0.99995,0.0,0.01155]
[1778257030760,53.58,79929.09,0.0,-0.99995,0.0,0.01153]
[1778257035795,53.58,79933.26,0.0,-0.99995,0.0,0.0116]
[1778257041517,53.58,79937.0,0.0,-0.99995,0.0,0.01166]
[1778257045866,53.58,79940.75,0.0,-0.99995,0.0,0.01172]
[1778257051588,53.58,79938.76,0.0,-0.99995,0.0,0.01165]
[1778257056942,53.58,79938.7,0.0,-0.99995,0.0,0.01165]
[1778257061979,53.58,79937.73,0.0,-0.99995,0.0,0.01163]
[1778257063996,53.58,79949.34,0.0,-0.99995,0.0,0.01181]
[1778257065003,53.58,79963.62,0.0,-0.99995,0.0,0.01205]
[1778257066009,53.58,79964.6,0.0,-0.99995,0.0,0.01206]
[1778257070045,53.58,79977.18,0.0,-0.99994,0.0,0.01227]
[1778257071730,53.58,79979.53,0.0,-0.99994,0.0,0.01231]
[1778257073068,53.58,79981.73,0.0,-0.99994,0.0,0.01234]
[1778257074074,53.58,79987.8,0.0,-0.99994,0.0,0.01245]
[1778257075084,53.58,79987.0,0.0,-0.99994,0.0,0.01243]
[1778257080121,53.58,79992.02,0.0,-0.99994,0.0,0.01252]
[1778257085155,53.58,79990.94,0.0,-0.99994,0.0,0.0125]
[1778257089181,53.58,79983.81,0.0,-0.99994,0.0,0.01238]
[1778257090190,53.58,79983.2,0.0,-0.99994,0.0,0.01237]
[1778257094217,53.58,79975.7,0.0,-0.99994,0.0,0.01224]
[1778257095224,53.58,79972.43,0.0,-0.99994,0.0,0.01219]
[1778257098246,53.58,79967.05,0.0,-0.99995,0.0,0.0121]
[1778257100259,53.58,79963.02,0.0,-0.99995,0.0,0.01204]
[1778257106301,53.58,79960.68,0.0,-0.99995,0.0,0.012]
[1778257111336,53.58,79960.12,0.0,-0.99995,0.0,0.01195]
[1778257116372,53.58,79961.23,0.0,-0.99995,0.0,0.01197]
[1778257121407,53.58,79962.45,0.0,-0.99995,0.0,0.01199]
[1778257126442,53.58,79961.89,0.0,-0.99995,0.0,0.01198]
[1778257131476,53.58,79961.76,0.0,-0.99995,0.0,0.01197]
[1778257136514,53.58,79961.78,0.0,-0.99995,0.0,0.01197]
[1778257141547,53.58,79963.39,0.0,-0.99995,0.0,0.012]
[1778257146582,53.58,79964.31,0.0,-0.99995,0.0,0.01202]
[1778257152625,53.58,79964.75,0.0,-0.99995,0.0,0.01202]
[1778257157659,53.58,79964.7,0.0,-0.99995,0.0,0.01202]
[1778257162697,53.58,79963.92,0.0,-0.99995,0.0,0.01201]
[1778257167729,53.58,79961.71,0.0,-0.99995,0.0,0.01197]
[1778257169743,53.58,79955.41,0.0,-0.99995,0.0,0.01187]
[1778257174778,53.58,79955.66,0.0,-0.99995,0.0,0.01184]
[1778257176792,53.58,79947.34,0.0,-0.99995,0.0,0.0117]
[1778257177799,53.58,79941.81,0.0,-0.99995,0.0,0.01162]
[1778257178806,53.58,79938.7,0.0,-0.99995,0.0,0.01157]
[1778257183841,53.58,79936.21,0.0,-0.99995,0.0,0.01153]
[1778257188876,53.58,79936.69,0.0,-0.99995,0.0,0.01153]
[1778257193911,53.58,79935.57,0.0,-0.99995,0.0,0.01152]
[1778257198946,53.58,79934.56,0.0,-0.99995,0.0,0.0115]
[1778257202976,53.58,79947.31,0.0,-0.99995,0.0,0.0117]
[1778257203986,53.58,79948.13,0.0,-0.99995,0.0,0.01172]
[1778257207005,53.58,79940.88,0.0,-0.99995,0.0,0.0116]
[1778257208020,53.58,79938.44,0.0,-0.99995,0.0,0.01156]
[1778257209020,53.58,79944.46,0.0,-0.99995,0.0,0.01166]
[1778257210713,53.58,79952.12,0.0,-0.99995,0.0,0.01178]
[1778257215064,53.58,79960.48,0.0,-0.99995,0.0,0.01191]
[1778257216069,53.58,79964.51,0.0,-0.99995,0.0,0.01198]
[1778257218085,53.58,79969.42,0.0,-0.99995,0.0,0.01206]
[1778257220783,53.58,79963.84,0.0,-0.99995,0.0,0.01197]
[1778257226139,53.58,79964.79,0.0,-0.99995,0.0,0.01198]
[1778257229159,53.58,79947.79,0.0,-0.99995,0.0,0.01171]
[1778257230853,53.58,79942.45,0.0,-0.99995,0.0,0.01163]
[1778257236209,53.58,79943.02,0.0,-0.99995,0.0,0.01159]
[1778257241247,53.58,79939.61,0.0,-0.99995,0.0,0.01154]
[1778257246286,53.58,79938.14,0.0,-0.99995,0.0,0.01152]
[1778257247287,53.58,79931.77,0.0,-0.99995,0.0,0.01142]
[1778257248295,53.58,79931.83,0.0,-0.99995,0.0,0.01142]
[1778257254336,53.58,79928.57,0.0,-0.99995,0.0,0.01137]
[1778257257358,53.58,79936.96,0.0,-0.99995,0.0,0.0115]
[1778257258364,53.58,79936.78,0.0,-0.99995,0.0,0.0115]
[1778257263400,53.58,79934.41,0.0,-0.99995,0.0,0.01146]
[1778257269442,53.58,79934.01,0.0,-0.99995,0.0,0.01145]
[1778257274480,53.58,79928.52,0.0,-0.99995,0.0,0.01137]
[1778257275485,53.58,79916.99,0.0,-0.99995,0.0,0.01119]
[1778257276491,53.58,79910.7,0.0,-0.99995,0.0,0.0111]
[1778257278505,53.58,79910.79,0.0,-0.99995,0.0,0.0111]
[1778257283541,53.58,79911.46,0.0,-0.99995,0.0,0.01111]
[1778257285555,53.58,79914.75,0.0,-0.99995,0.0,0.01116]
[1778257290589,53.58,79915.2,0.0,-0.99995,0.0,0.01116]
[1778257295625,53.58,79916.93,0.0,-0.99995,0.0,0.01115]
[1778257300699,53.58,79925.45,0.0,-0.99995,0.0,0.01128]
[1778257301669,53.58,79928.96,0.0,-0.99995,0.0,0.01134]
[1778257306702,53.58,79928.85,0.0,-0.99995,0.0,0.01133]
[1778257311736,53.58,79933.25,0.0,-0.99995,0.0,0.0114]
[1778257316771,53.58,79934.66,0.0,-0.99995,0.0,0.01142]
[1778257321807,53.58,79933.47,0.0,-0.99995,0.0,0.01141]
[1778257326842,53.58,79935.37,0.0,-0.99995,0.0,0.01144]
[1778257331877,53.58,79938.14,0.0,-0.99995,0.0,0.01148]
[1778257333894,53.58,79947.12,0.0,-0.99995,0.0,0.01162]
[1778257334898,53.58,79952.57,0.0,-0.99995,0.0,0.01171]
[1778257335908,53.58,79955.0,0.0,-0.99995,0.0,0.01175]
[1778257337919,53.58,79961.55,0.0,-0.99995,0.0,0.01185]
[1778257339934,53.58,79966.69,0.0,-0.99995,0.0,0.01193]
[1778257340940,53.58,79973.26,0.0,-0.99995,0.0,0.01204]
[1778257341947,53.58,79970.57,0.0,-0.99995,0.0,0.012]
[1778257346982,53.58,79968.71,0.0,-0.99995,0.0,0.01197]
[1778257348996,53.58,79960.86,0.0,-0.99995,0.0,0.01184]
[1778257351010,53.58,79957.32,0.0,-0.99995,0.0,0.01174]
[1778257354037,53.58,79964.08,0.0,-0.99995,0.0,0.01185]
[1778257355040,53.58,79961.29,0.0,-0.99995,0.0,0.01181]
[1778257356046,53.58,79956.21,0.0,-0.99995,0.0,0.01172]
[1778257357054,53.58,79955.85,0.0,-0.99995,0.0,0.01172]
[1778257362089,53.58,79957.31,0.0,-0.99995,0.0,0.01174]
[1778257367126,53.58,79958.48,0.0,-0.99995,0.0,0.01176]
[1778257372158,53.58,79954.63,0.0,-0.99995,0.0,0.0117]
[1778257377192,53.58,79953.02,0.0,-0.99995,0.0,0.01167]
[1778257382229,53.58,79952.37,0.0,-0.99995,0.0,0.01166]
[1778257387263,53.58,79952.66,0.0,-0.99995,0.0,0.01167]
[1778257392298,53.58,79952.03,0.0,-0.99995,0.0,0.01166]
[1778257397334,53.58,79951.37,0.0,-0.99995,0.0,0.01165]
[1778257399348,53.58,79946.35,0.0,-0.99995,0.0,0.01157]
[1778257401053,53.58,79944.04,0.0,-0.99995,0.0,0.01153]
[1778257403376,53.58,79938.44,0.0,-0.99995,0.0,0.01144]
[1778257405391,53.58,79931.99,0.0,-0.99995,0.0,0.01134]
[1778257407406,53.58,79925.03,0.0,-0.99995,0.0,0.01124]
[1778257409419,53.58,79920.94,0.0,-0.99995,0.0,0.01118]
[1778257412440,53.58,79914.79,0.0,-0.99995,0.0,0.01104]
[1778257417477,53.58,79916.37,0.0,-0.99995,0.0,0.01107]
[1778257422511,53.58,79916.63,0.0,-0.99995,0.0,0.01107]
[1778257427547,53.58,79916.58,0.0,-0.99995,0.0,0.01107]
[1778257432582,53.58,79920.6,0.0,-0.99995,0.0,0.01113]
[1778257437618,53.58,79921.9,0.0,-0.99995,0.0,0.01115]
[1778257442654,53.58,79923.18,0.0,-0.99995,0.0,0.01117]
[1778257444666,53.58,79927.58,0.0,-0.99995,0.0,0.01124]
[1778257449703,53.58,79930.34,0.0,-0.99995,0.0,0.01128]
[1778257451718,53.58,79930.67,0.0,-0.99995,0.0,0.01129]
[1778257456751,53.58,79926.66,0.0,-0.99995,0.0,0.01122]
[1778257461787,53.58,79926.71,0.0,-0.99995,0.0,0.01122]
[1778257466821,53.58,79926.57,0.0,-0.99995,0.0,0.01122]
[1778257468836,53.58,79931.96,0.0,-0.99995,0.0,0.01131]
[1778257469843,53.58,79933.71,0.0,-0.99995,0.0,0.01133]
[1778257473871,53.58,79938.61,0.0,-0.99995,0.0,0.01137]
[1778257478905,53.58,79942.86,0.0,-0.99995,0.0,0.01144]
[1778257483942,53.58,79943.75,0.0,-0.99995,0.0,0.01145]
[1778257485956,53.58,79949.1,0.0,-0.99995,0.0,0.01153]
[1778257486963,53.58,79954.37,0.0,-0.99995,0.0,0.01162]
[1778257487970,53.58,79955.27,0.0,-0.99995,0.0,0.01163]
[1778257493005,53.58,79954.32,0.0,-0.99995,0.0,0.01162]
[1778257498041,53.58,79955.76,0.0,-0.99995,0.0,0.01164]
[1778257503076,53.58,79955.42,0.0,-0.99995,0.0,0.01163]
[1778257508111,53.58,79955.85,0.0,-0.99995,0.0,0.01164]
[1778257513146,53.58,79955.74,0.0,-0.99995,0.0,0.01164]
[1778257518181,53.58,79954.37,0.0,-0.99995,0.0,0.01162]
[1778257523217,53.58,79956.34,0.0,-0.99995,0.0,0.01165]
[1778257525230,53.58,79967.68,0.0,-0.99995,0.0,0.01183]
[1778257526239,53.58,79967.52,0.0,-0.99995,0.0,0.01183]
[1778257528262,53.58,79980.96,0.0,-0.99995,0.0,0.01204]
[1778257529263,53.58,79980.96,0.0,-0.99995,0.0,0.01204]
[1778257530267,53.58,79992.2,0.0,-0.99994,0.0,0.01223]
[1778257531273,53.58,79997.18,0.0,-0.99994,0.0,0.01227]
[1778257532280,53.58,79996.82,0.0,-0.99994,0.0,0.01226]
[1778257534295,53.58,80019.22,0.0,-0.99994,0.0,0.01264]
[1778257535301,53.58,80030.98,0.0,-0.99994,0.0,0.01284]
[1778257536311,53.58,80033.55,0.0,-0.99994,0.0,0.01289]
[1778257541346,53.58,80032.04,0.0,-0.99994,0.0,0.01286]
[1778257544364,53.58,80022.34,0.0,-0.99994,0.0,0.01269]
[1778257545371,53.58,80016.44,0.0,-0.99994,0.0,0.01259]
[1778257547079,53.58,80016.04,0.0,-0.99994,0.0,0.01259]
[1778257551413,53.58,80009.18,0.0,-0.99994,0.0,0.01247]
[1778257554439,53.58,79985.78,0.0,-0.99995,0.0,0.01208]
[1778257555443,53.58,79985.78,0.0,-0.99995,0.0,0.01208]
[1778257557150,53.58,79981.63,0.0,-0.99995,0.0,0.01201]
[1778257559470,53.58,79972.09,0.0,-0.99995,0.0,0.01186]
[1778257560477,53.58,79969.21,0.0,-0.99995,0.0,0.01181]
[1778257565512,53.58,79972.06,0.0,-0.99995,0.0,0.01186]
[1778257570555,53.58,79976.78,0.0,-0.99995,0.0,0.01193]
[1778257573576,53.58,79970.4,0.0,-0.99995,0.0,0.01183]
[1778257578612,53.58,79967.31,0.0,-0.99995,0.0,0.01178]
[1778257582640,53.58,79974.46,0.0,-0.99995,0.0,0.0119]
[1778257584654,53.58,79983.62,0.0,-0.99995,0.0,0.01205]
[1778257585662,53.58,79984.9,0.0,-0.99995,0.0,0.01207]
[1778257590696,53.58,79984.15,0.0,-0.99995,0.0,0.01205]
[1778257595731,53.58,79987.9,0.0,-0.99995,0.0,0.01207]
[1778257600765,53.58,79993.31,0.0,-0.99994,0.0,0.01216]
[1778257605801,53.58,79998.7,0.0,-0.99994,0.0,0.01225]
[1778257606809,53.58,80003.26,0.0,-0.99994,0.0,0.01233]
[1778257607816,53.58,80005.06,0.0,-0.99994,0.0,0.01236]
[1778257612851,53.58,80006.95,0.0,-0.99994,0.0,0.01239]
[1778257617886,53.58,80004.47,0.0,-0.99994,0.0,0.01235]
[1778257619900,53.58,79997.8,0.0,-0.99994,0.0,0.01224]
[1778257624936,53.58,79997.56,0.0,-0.99994,0.0,0.01223]
[1778257628963,53.58,80002.7,0.0,-0.99994,0.0,0.01232]
[1778257630978,53.58,79995.73,0.0,-0.99994,0.0,0.0122]
[1778257631984,53.58,79982.59,0.0,-0.99995,0.0,0.01199]
[1778257632991,53.58,79982.6,0.0,-0.99995,0.0,0.01199]
[1778257636012,53.58,79980.46,0.0,-0.99995,0.0,0.01195]
[1778257641049,53.58,79984.79,0.0,-0.99995,0.0,0.01202]
[1778257646084,53.58,79987.16,0.0,-0.99995,0.0,0.01206]
[1778257651118,53.58,79987.51,0.0,-0.99995,0.0,0.01203]
[1778257654139,53.58,79984.43,0.0,-0.99995,0.0,0.01198]
[1778257660181,53.58,79986.73,0.0,-0.99995,0.0,0.01201]
[1778257665216,53.58,79987.99,0.0,-0.99995,0.0,0.01203]
[1778257670252,53.58,79983.34,0.0,-0.99995,0.0,0.01196]
[1778257675287,53.58,79979.8,0.0,-0.99995,0.0,0.0119]
[1778257680322,53.58,79976.07,0.0,-0.99995,0.0,0.01184]
[1778257685358,53.58,79979.09,0.0,-0.99995,0.0,0.01189]
[1778257690392,53.58,79978.83,0.0,-0.99995,0.0,0.01189]
[1778257694420,53.58,79972.89,0.0,-0.99995,0.0,0.01179]
[1778257697442,53.58,79966.83,0.0,-0.99995,0.0,0.01169]
[1778257698450,53.58,79961.49,0.0,-0.99995,0.0,0.01161]
[1778257699458,53.58,79959.49,0.0,-0.99995,0.0,0.01158]
[1778257704493,53.58,79964.37,0.0,-0.99995,0.0,0.01166]
[1778257709528,53.58,79964.03,0.0,-0.99995,0.0,0.01165]
[1778257714563,53.58,79964.17,0.0,-0.99995,0.0,0.01161]
[1778257719598,53.58,79965.03,0.0,-0.99995,0.0,0.01163]
[1778257724633,53.58,79965.99,0.0,-0.99995,0.0,0.01164]
[1778257729671,53.58,79966.49,0.0,-0.99995,0.0,0.01165]
[1778257734703,53.58,79963.01,0.0,-0.99995,0.0,0.01159]
[1778257739738,53.58,79963.73,0.0,-0.99995,0.0,0.01161]
[1778257744773,53.58,79965.85,0.0,-0.99995,0.0,0.01164]
[1778257749812,53.58,79966.49,0.0,-0.99995,0.0,0.01165]
[1778257754843,53.58,79968.69,0.0,-0.99995,0.0,0.01168]
[1778257759878,53.58,79969.37,0.0,-0.99995,0.0,0.01169]
[1778257764913,53.58,79965.84,0.0,-0.99995,0.0,0.01164]
[1778257769948,53.58,79960.94,0.0,-0.99995,0.0,0.01156]
[1778257771962,53.58,79957.44,0.0,-0.99995,0.0,0.01147]
[1778257775991,53.58,79952.65,0.0,-0.99995,0.0,0.01139]
[1778257781026,53.58,79947.65,0.0,-0.99995,0.0,0.01132]
[1778257786061,53.58,79952.19,0.0,-0.99995,0.0,0.01139]
[1778257791096,53.58,79940.23,0.0,-0.99995,0.0,0.0112]
[1778257792103,53.58,79940.28,0.0,-0.99995,0.0,0.0112]
[1778257797137,53.58,79939.51,0.0,-0.99995,0.0,0.01119]
[1778257802175,53.58,79940.15,0.0,-0.99995,0.0,0.0112]
[1778257807211,53.58,79940.48,0.0,-0.99995,0.0,0.01121]
[1778257812245,53.58,79933.53,0.0,-0.99995,0.0,0.0111]
[1778257814259,53.58,79931.39,0.0,-0.99995,0.0,0.01107]
[1778257819296,53.58,79931.66,0.0,-0.99995,0.0,0.01107]
[1778257824332,53.58,79926.9,0.0,-0.99995,0.0,0.011]
[1778257826347,53.58,79914.91,0.0,-0.99995,0.0,0.01082]
[1778257828364,53.58,79907.0,0.0,-0.99995,0.0,0.0107]
[1778257830374,53.58,79902.66,0.0,-0.99995,0.0,0.01064]
[1778257832388,53.58,79890.45,0.0,-0.99995,0.0,0.01043]
[1778257833396,53.58,79883.72,0.0,-0.99995,0.0,0.01033]
[1778257834405,53.58,79881.47,0.0,-0.99995,0.0,0.0103]
[1778257835410,53.58,79865.86,0.0,-0.99995,0.0,0.01008]
[1778257836422,53.58,79854.02,0.0,-0.99996,0.0,0.00992]
[1778257837425,53.58,79845.2,0.0,-0.99996,0.0,0.0098]
[1778257838434,53.58,79838.43,0.0,-0.99996,0.0,0.00971]
[1778257839440,53.58,79837.21,0.0,-0.99996,0.0,0.00969]
[1778257844476,53.58,79837.76,0.0,-0.99996,0.0,0.0097]
[1778257849510,53.58,79833.7,0.0,-0.99996,0.0,0.00964]
[1778257853541,53.58,79844.21,0.0,-0.99996,0.0,0.00979]
[1778257854548,53.58,79850.31,0.0,-0.99996,0.0,0.00987]
[1778257859583,53.58,79846.65,0.0,-0.99996,0.0,0.00982]
[1778257862603,53.58,79838.59,0.0,-0.99996,0.0,0.00971]
[1778257867639,53.58,79839.05,0.0,-0.99996,0.0,0.00972]
[1778257869652,53.58,79849.89,0.0,-0.99996,0.0,0.00986]
[1778257870660,53.58,79856.19,0.0,-0.99996,0.0,0.00995]
[1778257871668,53.58,79856.67,0.0,-0.99996,0.0,0.00996]
[1778257876705,53.58,79856.95,0.0,-0.99996,0.0,0.00996]
[1778257878716,53.58,79849.47,0.0,-0.99996,0.0,0.00986]
[1778257879722,53.58,79842.89,0.0,-0.99996,0.0,0.00977]
[1778257880731,53.58,79840.53,0.0,-0.99996,0.0,0.00974]
[1778257882749,53.58,79835.36,0.0,-0.99996,0.0,0.00967]
[1778257883757,53.58,79833.66,0.0,-0.99996,0.0,0.00964]
[1778257888792,53.58,79828.06,0.0,-0.99996,0.0,0.00957]
[1778257892524,53.58,79823.96,0.0,-0.99996,0.0,0.00948]
[1778257895844,53.58,79817.3,0.0,-0.99996,0.0,0.0094]
[1778257897858,53.58,79813.49,0.0,-0.99996,0.0,0.00935]
[1778257902893,53.58,79817.1,0.0,-0.99996,0.0,0.00939]
[1778257904907,53.58,79825.14,0.0,-0.99996,0.0,0.0095]
[1778257907928,53.58,79827.92,0.0,-0.99996,0.0,0.00953]
[1778257912665,53.58,79818.7,0.0,-0.99996,0.0,0.00941]
[1778257913971,53.58,79817.8,0.0,-0.99996,0.0,0.0094]
[1778257919005,53.58,79819.0,0.0,-0.99996,0.0,0.00942]
[1778257922736,53.58,79824.23,0.0,-0.99996,0.0,0.00949]
[1778257925052,53.58,79828.31,0.0,-0.99996,0.0,0.00954]
[1778257930087,53.58,79826.63,0.0,-0.99996,0.0,0.00952]
[1778257935122,53.58,79825.18,0.0,-0.99996,0.0,0.0095]
[1778257940160,53.58,79824.62,0.0,-0.99996,0.0,0.00949]
[1778257945194,53.58,79825.51,0.0,-0.99996,0.0,0.0095]
[1778257950231,53.58,79821.11,0.0,-0.99996,0.0,0.00945]
[1778257955266,53.58,79816.61,0.0,-0.99996,0.0,0.00935]
[1778257957279,53.58,79806.35,0.0,-0.99996,0.0,0.00922]
[1778257958287,53.58,79800.65,0.0,-0.99996,0.0,0.00915]
[1778257959294,53.58,79801.06,0.0,-0.99996,0.0,0.00916]
[1778257962316,53.58,79791.65,0.0,-0.99996,0.0,0.00904]
[1778257963323,53.58,79789.78,0.0,-0.99996,0.0,0.00901]
[1778257968362,53.58,79800.09,0.0,-0.99996,0.0,0.00914]
[1778257969365,53.58,79811.06,0.0,-0.99996,0.0,0.00928]
[1778257970372,53.58,79812.18,0.0,-0.99996,0.0,0.0093]
[1778257975407,53.58,79814.22,0.0,-0.99996,0.0,0.00932]
[1778257977421,53.58,79819.45,0.0,-0.99996,0.0,0.00939]
[1778257979436,53.58,79823.94,0.0,-0.99996,0.0,0.00945]
[1778257984473,53.58,79826.01,0.0,-0.99996,0.0,0.00948]
[1778257991519,53.58,79828.33,0.0,-0.99996,0.0,0.00951]
[1778257996557,53.58,79822.35,0.0,-0.99996,0.0,0.00943]
[1778257998575,53.58,79820.29,0.0,-0.99996,0.0,0.0094]
[1778258003606,53.58,79819.26,0.0,-0.99996,0.0,0.00939]
[1778258006626,53.58,79824.83,0.0,-0.99996,0.0,0.00946]
[1778258008641,53.58,79835.29,0.0,-0.99996,0.0,0.0096]
[1778258009649,53.58,79839.59,0.0,-0.99996,0.0,0.00966]
[1778258011662,53.58,79841.89,0.0,-0.99996,0.0,0.00965]
[1778258016699,53.58,79831.73,0.0,-0.99996,0.0,0.00952]
[1778258017706,53.58,79827.96,0.0,-0.99996,0.0,0.00947]
[1778258019720,53.58,79825.65,0.0,-0.99996,0.0,0.00944]
[1778258024755,53.58,79819.88,0.0,-0.99996,0.0,0.00936]
[1778258026769,53.58,79819.1,0.0,-0.99996,0.0,0.00935]
[1778258031804,53.58,79821.81,0.0,-0.99996,0.0,0.00939]
[1778258036841,53.58,79815.1,0.0,-0.99996,0.0,0.0093]
[1778258037846,53.58,79807.81,0.0,-0.99996,0.0,0.00921]
[1778258038853,53.58,79808.58,0.0,-0.99996,0.0,0.00922]
[1778258043888,53.58,79813.76,0.0,-0.99996,0.0,0.00928]
[1778258046915,53.58,79815.86,0.0,-0.99996,0.0,0.00931]
[1778258047923,53.58,79821.91,0.0,-0.99996,0.0,0.00939]
[1778258048934,53.58,79823.87,0.0,-0.99996,0.0,0.00942]
[1778258053964,53.58,79821.89,0.0,-0.99996,0.0,0.00939]
[1778258058998,53.58,79826.28,0.0,-0.99996,0.0,0.00945]
[1778258063729,53.58,79818.9,0.0,-0.99996,0.0,0.00935]
[1778258069069,53.58,79817.9,0.0,-0.99996,0.0,0.00934]
[1778258074103,53.58,79816.97,0.0,-0.99996,0.0,0.00929]
[1778258079138,53.58,79818.97,0.0,-0.99996,0.0,0.00932]
[1778258084175,53.58,79821.08,0.0,-0.99996,0.0,0.00935]
[1778258089210,53.58,79823.18,0.0,-0.99996,0.0,0.00937]
[1778258094245,53.58,79824.49,0.0,-0.99996,0.0,0.00939]
[1778258099279,53.58,79825.78,0.0,-0.99996,0.0,0.00941]
[1778258104316,53.58,79824.5,0.0,-0.99996,0.0,0.00939]
[1778258106327,53.58,79818.71,0.0,-0.99996,0.0,0.00932]
[1778258112370,53.58,79815.07,0.0,-0.99996,0.0,0.00927]
[1778258117406,53.58,79815.57,0.0,-0.99996,0.0,0.00928]
[1778258121434,53.58,79806.48,0.0,-0.99996,0.0,0.00916]
[1778258122439,53.58,79804.8,0.0,-0.99996,0.0,0.00914]
[1778258127476,53.58,79799.45,0.0,-0.99996,0.0,0.00907]
[1778258132512,53.58,79803.38,0.0,-0.99996,0.0,0.00909]
[1778258137546,53.58,79807.0,0.0,-0.99996,0.0,0.00913]
[1778258142581,53.58,79810.34,0.0,-0.99996,0.0,0.00918]
[1778258147616,53.58,79808.99,0.0,-0.99996,0.0,0.00916]
[1778258152651,53.58,79809.86,0.0,-0.99996,0.0,0.00917]
[1778258157685,53.58,79810.79,0.0,-0.99996,0.0,0.00918]
[1778258162721,53.58,79810.95,0.0,-0.99996,0.0,0.00918]
[1778258167756,53.58,79811.52,0.0,-0.99996,0.0,0.00919]
[1778258172791,53.58,79809.07,0.0,-0.99996,0.0,0.00916]
[1778258177826,53.58,79809.6,0.0,-0.99996,0.0,0.00917]
[1778258180850,53.58,79818.99,0.0,-0.99996,0.0,0.00929]
[1778258181854,53.58,79829.0,0.0,-0.99996,0.0,0.00942]
[1778258182862,53.58,79831.05,0.0,-0.99996,0.0,0.00944]
[1778258187896,53.58,79832.63,0.0,-0.99996,0.0,0.00946]
[1778258190917,53.58,79837.77,0.0,-0.99996,0.0,0.00953]
[1778258192931,53.58,79839.42,0.0,-0.99996,0.0,0.00952]
[1778258197966,53.58,79838.44,0.0,-0.99996,0.0,0.00951]
[1778258203013,53.58,79839.01,0.0,-0.99996,0.0,0.00951]
[1778258206033,53.58,79832.39,0.0,-0.99996,0.0,0.00943]
[1778258207040,53.58,79829.55,0.0,-0.99996,0.0,0.00939]
[1778258210066,53.58,79824.45,0.0,-0.99996,0.0,0.00932]
[1778258212077,53.58,79818.93,0.0,-0.99996,0.0,0.00925]
[1778258216104,53.58,79813.61,0.0,-0.99996,0.0,0.00919]
[1778258218119,53.58,79808.96,0.0,-0.99996,0.0,0.00913]
[1778258223153,53.58,79811.4,0.0,-0.99996,0.0,0.00916]
[1778258227181,53.58,79816.52,0.0,-0.99996,0.0,0.00922]
[1778258232216,53.58,79821.1,0.0,-0.99996,0.0,0.00928]
[1778258237251,53.58,79820.87,0.0,-0.99996,0.0,0.00928]
[1778258239272,53.58,79824.38,0.0,-0.99996,0.0,0.00932]
[1778258244997,53.58,79824.07,0.0,-0.99996,0.0,0.00932]
[1778258249344,53.58,79818.6,0.0,-0.99996,0.0,0.00925]
[1778258251361,53.58,79818.02,0.0,-0.99996,0.0,0.00921]
[1778258255068,53.58,79809.28,0.0,-0.99996,0.0,0.0091]
[1778258260422,53.58,79808.01,0.0,-0.99996,0.0,0.00908]
[1778258265460,53.58,79804.69,0.0,-0.99996,0.0,0.00904]
[1778258270492,53.58,79802.29,0.0,-0.99996,0.0,0.00901]
[1778258272506,53.58,79795.31,0.0,-0.99996,0.0,0.00892]
[1778258273517,53.58,79794.08,0.0,-0.99996,0.0,0.00891]
[1778258278549,53.58,79791.01,0.0,-0.99996,0.0,0.00887]
[1778258283585,53.58,79792.03,0.0,-0.99996,0.0,0.00888]
[1778258288619,53.58,79791.83,0.0,-0.99996,0.0,0.00888]
[1778258293655,53.58,79790.34,0.0,-0.99996,0.0,0.00886]
[1778258298691,53.58,79790.54,0.0,-0.99996,0.0,0.00886]
[1778258303727,53.58,79788.53,0.0,-0.99996,0.0,0.00884]
[1778258305751,53.58,79783.07,0.0,-0.99996,0.0,0.00877]
[1778258306752,53.58,79783.07,0.0,-0.99996,0.0,0.00877]
[1778258308763,53.58,79774.78,0.0,-0.99996,0.0,0.00867]
[1778258309771,53.58,79774.5,0.0,-0.99996,0.0,0.00867]
[1778258311784,53.58,79769.09,0.0,-0.99996,0.0,0.00857]
[1778258312795,53.58,79768.99,0.0,-0.99996,0.0,0.00857]
[1778258317827,53.58,79767.48,0.0,-0.99996,0.0,0.00855]
[1778258322866,53.58,79768.87,0.0,-0.99996,0.0,0.00857]
[1778258327899,53.58,79768.99,0.0,-0.99996,0.0,0.00857]
[1778258331930,53.58,79763.36,0.0,-0.99996,0.0,0.00851]
[1778258334951,53.58,79760.78,0.0,-0.99996,0.0,0.00847]
[1778258339986,53.58,79768.97,0.0,-0.99996,0.0,0.00857]
[1778258343010,53.58,79778.72,0.0,-0.99996,0.0,0.00869]
[1778258344018,53.58,79777.35,0.0,-0.99996,0.0,0.00867]
[1778258347035,53.58,79772.87,0.0,-0.99996,0.0,0.00862]
[1778258352071,53.58,79778.84,0.0,-0.99996,0.0,0.00869]
[1778258353077,53.58,79782.0,0.0,-0.99996,0.0,0.00873]
[1778258354085,53.58,79771.22,0.0,-0.99996,0.0,0.0086]
[1778258355091,53.58,79767.63,0.0,-0.99996,0.0,0.00856]
[1778258360135,53.58,79773.3,0.0,-0.99996,0.0,0.00862]
[1778258363147,53.58,79778.8,0.0,-0.99996,0.0,0.00869]
[1778258366168,53.58,79770.71,0.0,-0.99996,0.0,0.00859]
[1778258367184,53.58,79765.43,0.0,-0.99996,0.0,0.00853]
[1778258368191,53.58,79766.73,0.0,-0.99996,0.0,0.00855]
[1778258371214,53.58,79771.84,0.0,-0.99996,0.0,0.00858]
[1778258376247,53.58,79768.07,0.0,-0.99996,0.0,0.00853]
[1778258378261,53.58,79760.74,0.0,-0.99996,0.0,0.00844]
[1778258379268,53.58,79754.89,0.0,-0.99996,0.0,0.00838]
[1778258380275,53.58,79759.39,0.0,-0.99996,0.0,0.00843]
[1778258382289,53.58,79768.76,0.0,-0.99996,0.0,0.00854]
[1778258383306,53.58,79772.15,0.0,-0.99996,0.0,0.00858]
[1778258388332,53.58,79774.96,0.0,-0.99996,0.0,0.00861]
[1778258393368,53.58,79775.82,0.0,-0.99996,0.0,0.00862]
[1778258398403,53.58,79777.01,0.0,-0.99996,0.0,0.00864]
[1778258403438,53.58,79775.89,0.0,-0.99996,0.0,0.00862]
[1778258408472,53.58,79776.55,0.0,-0.99996,0.0,0.00863]
[1778258413512,53.58,79777.4,0.0,-0.99996,0.0,0.00864]
[1778258418547,53.58,79780.02,0.0,-0.99996,0.0,0.00867]
[1778258424590,53.58,79781.07,0.0,-0.99996,0.0,0.00869]
[1778258426300,53.58,79771.39,0.0,-0.99996,0.0,0.00857]
[1778258427611,53.58,79768.76,0.0,-0.99996,0.0,0.00854]
[1778258432648,53.58,79765.42,0.0,-0.99996,0.0,0.00847]
[1778258437683,53.58,79765.81,0.0,-0.99996,0.0,0.00847]
[1778258442721,53.58,79758.5,0.0,-0.99996,0.0,0.00839]
[1778258446750,53.58,79755.17,0.0,-0.99996,0.0,0.00835]
[1778258447755,53.58,79749.47,0.0,-0.99996,0.0,0.00828]
[1778258448760,53.58,79747.04,0.0,-0.99996,0.0,0.00825]
[1778258452790,53.58,79743.02,0.0,-0.99996,0.0,0.00821]
[1778258457824,53.58,79742.0,0.0,-0.99996,0.0,0.0082]
[1778258462863,53.58,79738.99,0.0,-0.99996,0.0,0.00816]
[1778258467898,53.58,79734.02,0.0,-0.99996,0.0,0.00811]
[1778258472931,53.58,79734.94,0.0,-0.99996,0.0,0.00812]
[1778258475953,53.58,79739.53,0.0,-0.99996,0.0,0.00817]
[1778258480989,53.58,79742.28,0.0,-0.99996,0.0,0.0082]
[1778258486022,53.58,79748.24,0.0,-0.99996,0.0,0.00827]
[1778258491059,53.58,79746.91,0.0,-0.99996,0.0,0.00822]
[1778258496093,53.58,79747.2,0.0,-0.99996,0.0,0.00823]
[1778258501130,53.58,79747.04,0.0,-0.99996,0.0,0.00823]
[1778258506164,53.58,79748.14,0.0,-0.99996,0.0,0.00824]
[1778258511199,53.58,79748.41,0.0,-0.99996,0.0,0.00824]
[1778258516233,53.58,79752.25,0.0,-0.99996,0.0,0.00829]
[1778258521273,53.58,79751.84,0.0,-0.99996,0.0,0.00828]
[1778258524294,53.58,79754.46,0.0,-0.99996,0.0,0.00831]
[1778258529330,53.58,79758.97,0.0,-0.99996,0.0,0.00836]
[1778258534365,53.58,79761.88,0.0,-0.99996,0.0,0.0084]
[1778258537394,53.58,79771.07,0.0,-0.99996,0.0,0.00851]
[1778258538401,53.58,79772.15,0.0,-0.99996,0.0,0.00852]
[1778258543437,53.58,79770.94,0.0,-0.99996,0.0,0.0085]
[1778258548471,53.58,79774.12,0.0,-0.99996,0.0,0.00854]
[1778258553506,53.58,79774.36,0.0,-0.99996,0.0,0.00851]
[1778258558541,53.58,79772.96,0.0,-0.99996,0.0,0.0085]
[1778258563586,53.58,79772.98,0.0,-0.99996,0.0,0.0085]
[1778258564585,53.58,79779.82,0.0,-0.99996,0.0,0.00858]
[1778258569619,53.58,79783.78,0.0,-0.99996,0.0,0.00863]
[1778258573649,53.58,79778.44,0.0,-0.99996,0.0,0.00856]
[1778258578686,53.58,79779.86,0.0,-0.99996,0.0,0.00858]
[1778258581709,53.58,79783.03,0.0,-0.99996,0.0,0.00862]
[1778258583720,53.58,79793.09,0.0,-0.99996,0.0,0.00874]
[1778258584728,53.58,79793.37,0.0,-0.99996,0.0,0.00874]
[1778258589762,53.58,79796.4,0.0,-0.99996,0.0,0.00878]
[1778258593790,53.58,79803.06,0.0,-0.99996,0.0,0.00886]
[1778258595806,53.58,79806.57,0.0,-0.99996,0.0,0.00891]
[1778258600839,53.58,79807.41,0.0,-0.99996,0.0,0.00892]
[1778258605874,53.58,79817.17,0.0,-0.99996,0.0,0.00904]
[1778258607583,53.58,79827.01,0.0,-0.99996,0.0,0.00916]
[1778258608895,53.58,79824.97,0.0,-0.99996,0.0,0.00914]
[1778258610909,53.58,79811.22,0.0,-0.99996,0.0,0.00896]
[1778258611917,53.58,79804.01,0.0,-0.99996,0.0,0.00884]
[1778258612924,53.58,79795.69,0.0,-0.99996,0.0,0.00874]
[1778258613930,53.58,79795.69,0.0,-0.99996,0.0,0.00874]
[1778258618965,53.58,79797.02,0.0,-0.99996,0.0,0.00876]
[1778258624000,53.58,79795.72,0.0,-0.99996,0.0,0.00874]
[1778258629039,53.58,79795.07,0.0,-0.99996,0.0,0.00873]
[1778258634073,53.58,79797.4,0.0,-0.99996,0.0,0.00876]
[1778258639108,53.58,79799.95,0.0,-0.99996,0.0,0.00879]
[1778258641122,53.58,79794.57,0.0,-0.99996,0.0,0.00873]
[1778258646157,53.58,79777.53,0.0,-0.99996,0.0,0.00852]
[1778258647164,53.58,79764.2,0.0,-0.99996,0.0,0.00836]
[1778258648173,53.58,79763.94,0.0,-0.99996,0.0,0.00836]
[1778258653207,53.58,79773.15,0.0,-0.99996,0.0,0.00847]
[1778258655220,53.58,79775.71,0.0,-0.99996,0.0,0.0085]
[1778258656230,53.58,79769.83,0.0,-0.99996,0.0,0.00843]
[1778258658249,53.58,79766.13,0.0,-0.99996,0.0,0.00839]
[1778258660259,53.58,79770.72,0.0,-0.99996,0.0,0.00844]
[1778258663280,53.58,79775.39,0.0,-0.99996,0.0,0.0085]
[1778258665300,53.58,79775.74,0.0,-0.99996,0.0,0.0085]
[1778258666301,53.58,79766.28,0.0,-0.99996,0.0,0.00839]
[1778258667309,53.58,79766.89,0.0,-0.99996,0.0,0.0084]
[1778258672343,53.58,79770.75,0.0,-0.99996,0.0,0.00841]
[1778258676372,53.58,79765.39,0.0,-0.99996,0.0,0.00835]
[1778258681405,53.58,79769.74,0.0,-0.99996,0.0,0.0084]
[1778258684427,53.58,79774.81,0.0,-0.99996,0.0,0.00846]
[1778258689462,53.58,79773.42,0.0,-0.99996,0.0,0.00844]
[1778258694508,53.58,79767.96,0.0,-0.99996,0.0,0.00838]
[1778258699543,53.58,79763.48,0.0,-0.99996,0.0,0.00833]
[1778258704578,53.58,79766.53,0.0,-0.99996,0.0,0.00836]
[1778258709613,53.58,79762.97,0.0,-0.99996,0.0,0.00832]
[1778258714651,53.58,79759.5,0.0,-0.99996,0.0,0.00828]
[1778258720690,53.58,79760.5,0.0,-0.99996,0.0,0.00829]
[1778258725725,53.58,79764.53,0.0,-0.99996,0.0,0.00834]
[1778258728429,53.58,79771.84,0.0,-0.99996,0.0,0.00842]
[1778258730762,53.58,79775.19,0.0,-0.99996,0.0,0.00846]
[1778258733783,53.58,79780.67,0.0,-0.99996,0.0,0.0085]
[1778258734790,53.58,79784.56,0.0,-0.99996,0.0,0.00854]
[1778258735797,53.58,79787.09,0.0,-0.99996,0.0,0.00858]
[1778258738499,53.58,79781.1,0.0,-0.99996,0.0,0.0085]
[1778258743853,53.58,79779.01,0.0,-0.99996,0.0,0.00848]
[1778258748894,53.58,79778.78,0.0,-0.99996,0.0,0.00848]
[1778258753928,53.58,79781.62,0.0,-0.99996,0.0,0.00851]
[1778258758964,53.58,79782.48,0.0,-0.99996,0.0,0.00852]
[1778258763998,53.58,79776.53,0.0,-0.99996,0.0,0.00845]
[1778258765010,53.58,79752.76,0.0,-0.99996,0.0,0.00817]
[1778258766013,53.58,79753.6,0.0,-0.99996,0.0,0.00818]
[1778258767018,53.58,79754.33,0.0,-0.99996,0.0,0.00819]
[1778258772054,53.58,79759.14,0.0,-0.99996,0.0,0.00825]
[1778258777089,53.58,79762.47,0.0,-0.99996,0.0,0.00829]
[1778258782124,53.58,79775.13,0.0,-0.99996,0.0,0.00843]
[1778258783131,53.58,79779.84,0.0,-0.99996,0.0,0.00849]
[1778258784138,53.58,79780.98,0.0,-0.99996,0.0,0.0085]
[1778258789178,53.58,79785.87,0.0,-0.99996,0.0,0.00856]
[1778258794213,53.58,79787.62,0.0,-0.99996,0.0,0.00855]
[1778258795220,53.58,79779.46,0.0,-0.99996,0.0,0.00845]
[1778258796230,53.58,79768.98,0.0,-0.99996,0.0,0.00833]
[1778258797235,53.58,79770.26,0.0,-0.99996,0.0,0.00835]
[1778258798240,53.58,79776.05,0.0,-0.99996,0.0,0.00841]
[1778258799248,53.58,79776.82,0.0,-0.99996,0.0,0.00842]
[1778258804283,53.58,79779.23,0.0,-0.99996,0.0,0.00845]
[1778258807304,53.58,79777.05,0.0,-0.99996,0.0,0.00843]
[1778258810325,53.58,79770.82,0.0,-0.99996,0.0,0.00835]
[1778258815361,53.58,79773.22,0.0,-0.99996,0.0,0.00838]
[1778258820395,53.58,79770.98,0.0,-0.99996,0.0,0.00835]
[1778258823416,53.58,79781.58,0.0,-0.99996,0.0,0.00848]
[1778258824424,53.58,79788.88,0.0,-0.99996,0.0,0.00857]
[1778258825431,53.58,79789.55,0.0,-0.99996,0.0,0.00857]
[1778258826437,53.58,79791.28,0.0,-0.99996,0.0,0.00859]
[1778258831473,53.58,79798.13,0.0,-0.99996,0.0,0.00868]
[1778258836507,53.58,79797.4,0.0,-0.99996,0.0,0.00867]
[1778258841542,53.58,79790.82,0.0,-0.99996,0.0,0.00859]
[1778258842549,53.58,79786.92,0.0,-0.99996,0.0,0.00854]
[1778258843558,53.58,79787.42,0.0,-0.99996,0.0,0.00855]
[1778258849598,53.58,79792.23,0.0,-0.99996,0.0,0.00861]
[1778258853655,53.58,79784.82,0.0,-0.99996,0.0,0.00849]
[1778258854639,53.58,79784.82,0.0,-0.99996,0.0,0.00849]
[1778258855642,53.58,79772.22,0.0,-0.99996,0.0,0.00834]
[1778258856649,53.58,79765.86,0.0,-0.99996,0.0,0.00827]
[1778258857657,53.58,79765.28,0.0,-0.99996,0.0,0.00826]
[1778258862692,53.58,79765.19,0.0,-0.99996,0.0,0.00826]
[1778258867727,53.58,79770.31,0.0,-0.99996,0.0,0.00832]
[1778258868733,53.58,79775.09,0.0,-0.99996,0.0,0.00837]
[1778258869740,53.58,79775.74,0.0,-0.99996,0.0,0.00838]
[1778258874776,53.58,79771.74,0.0,-0.99996,0.0,0.00833]
[1778258879810,53.58,79774.57,0.0,-0.99996,0.0,0.00837]
[1778258884846,53.58,79772.78,0.0,-0.99996,0.0,0.00835]
[1778258889881,53.58,79769.14,0.0,-0.99996,0.0,0.0083]
[1778258894916,53.58,79771.26,0.0,-0.99996,0.0,0.00833]
[1778258896931,53.58,79776.04,0.0,-0.99996,0.0,0.00838]
[1778258901965,53.58,79773.22,0.0,-0.99996,0.0,0.00835]
[1778258907000,53.58,79771.71,0.0,-0.99996,0.0,0.00833]
[1778258909708,53.58,79778.05,0.0,-0.99996,0.0,0.00841]
[1778258911029,53.58,79779.43,0.0,-0.99996,0.0,0.00839]
[1778258916078,53.58,79784.85,0.0,-0.99996,0.0,0.00846]
[1778258918092,53.58,79791.59,0.0,-0.99996,0.0,0.00854]
[1778258921113,53.58,79796.97,0.0,-0.99996,0.0,0.0086]
[1778258922120,53.58,79798.9,0.0,-0.99996,0.0,0.00862]
[1778258924135,53.58,79803.9,0.0,-0.99996,0.0,0.00869]
[1778258929847,53.58,79805.22,0.0,-0.99996,0.0,0.0087]
[1778258932190,53.58,79812.34,0.0,-0.99996,0.0,0.00879]
[1778258933198,53.58,79811.97,0.0,-0.99996,0.0,0.00878]
[1778258935211,53.58,79801.58,0.0,-0.99996,0.0,0.00866]
[1778258936218,53.58,79798.67,0.0,-0.99996,0.0,0.00862]
[1778258939919,53.58,79798.33,0.0,-0.99996,0.0,0.00862]
[1778258945281,53.58,79797.16,0.0,-0.99996,0.0,0.0086]
[1778258949309,53.58,79789.2,0.0,-0.99996,0.0,0.00851]
[1778258951323,53.58,79782.33,0.0,-0.99996,0.0,0.00843]
[1778258956360,53.58,79777.88,0.0,-0.99996,0.0,0.00838]
[1778258961394,53.58,79779.15,0.0,-0.99996,0.0,0.00839]
[1778258963410,53.58,79784.77,0.0,-0.99996,0.0,0.00846]
[1778258964417,53.58,79784.89,0.0,-0.99996,0.0,0.00846]
[1778258969451,53.58,79786.99,0.0,-0.99996,0.0,0.00848]
[1778258971466,53.58,79793.36,0.0,-0.99996,0.0,0.00853]
[1778258972473,53.58,79794.55,0.0,-0.99996,0.0,0.00854]
[1778258977508,53.58,79798.79,0.0,-0.99996,0.0,0.00859]
[1778258982543,53.58,79798.74,0.0,-0.99996,0.0,0.00859]
[1778258983551,53.58,79791.74,0.0,-0.99996,0.0,0.00851]
[1778258985574,53.58,79774.42,0.0,-0.99996,0.0,0.00831]
[1778258986575,53.58,79774.44,0.0,-0.99996,0.0,0.00831]
[1778258987582,53.58,79767.01,0.0,-0.99996,0.0,0.00822]
[1778258988589,53.58,79763.39,0.0,-0.99996,0.0,0.00818]
[1778258989596,53.58,79763.11,0.0,-0.99996,0.0,0.00817]
[1778258991611,53.58,79752.62,0.0,-0.99996,0.0,0.00806]
[1778258993629,53.58,79750.78,0.0,-0.99996,0.0,0.00803]
[1778258998666,53.58,79752.94,0.0,-0.99996,0.0,0.00806]
[1778259003695,53.58,79751.23,0.0,-0.99996,0.0,0.00804]
[1778259008729,53.58,79750.71,0.0,-0.99996,0.0,0.00803]
[1778259013766,53.58,79746.2,0.0,-0.99996,0.0,0.00798]
[1778259015782,53.58,79743.5,0.0,-0.99996,0.0,0.00795]
[1778259020815,53.58,79743.51,0.0,-0.99996,0.0,0.00795]
[1778259025850,53.58,79742.69,0.0,-0.99996,0.0,0.00794]
[1778259030886,53.58,79741.16,0.0,-0.99996,0.0,0.00793]
[1778259033908,53.58,79748.11,0.0,-0.99996,0.0,0.00798]
[1778259034915,53.58,79749.73,0.0,-0.99996,0.0,0.00799]
[1778259037936,53.58,79754.8,0.0,-0.99996,0.0,0.00805]
[1778259039951,53.58,79749.15,0.0,-0.99996,0.0,0.00799]
[1778259044986,53.58,79753.34,0.0,-0.99996,0.0,0.00803]
[1778259050024,53.58,79755.91,0.0,-0.99996,0.0,0.00806]
[1778259055056,53.58,79758.92,0.0,-0.99996,0.0,0.0081]
[1778259060787,53.58,79759.81,0.0,-0.99996,0.0,0.00811]
[1778259062105,53.58,79754.18,0.0,-0.99996,0.0,0.00804]
[1778259063112,53.58,79752.15,0.0,-0.99996,0.0,0.00802]
[1778259068147,53.58,79755.49,0.0,-0.99996,0.0,0.00806]
[1778259073182,53.58,79759.42,0.0,-0.99996,0.0,0.0081]
[1778259077210,53.58,79766.29,0.0,-0.99996,0.0,0.00818]
[1778259082246,53.58,79768.8,0.0,-0.99996,0.0,0.00821]
[1778259088288,53.58,79768.42,0.0,-0.99996,0.0,0.00821]
[1778259090998,53.58,79775.28,0.0,-0.99996,0.0,0.00829]
[1778259091310,53.58,79775.28,0.0,-0.99996,0.0,0.00826]
[1778259094330,53.58,79780.83,0.0,-0.99996,0.0,0.00832]
[1778259099365,53.58,79779.94,0.0,-0.99996,0.0,0.00831]
[1778259104400,53.58,79778.65,0.0,-0.99996,0.0,0.00829]
[1778259109435,53.58,79778.69,0.0,-0.99996,0.0,0.0083]
[1778259113463,53.58,79784.58,0.0,-0.99996,0.0,0.00836]
[1778259118498,53.58,79785.61,0.0,-0.99996,0.0,0.00838]
[1778259123533,53.58,79787.45,0.0,-0.99996,0.0,0.0084]
[1778259127563,53.58,79778.39,0.0,-0.99996,0.0,0.00829]
[1778259129575,53.58,79769.94,0.0,-0.99996,0.0,0.00819]
[1778259131590,53.58,79775.61,0.0,-0.99996,0.0,0.00826]
[1778259136624,53.58,79780.34,0.0,-0.99996,0.0,0.00831]
[1778259141658,53.58,79784.85,0.0,-0.99996,0.0,0.00837]
[1778259146694,53.58,79783.98,0.0,-0.99996,0.0,0.00836]
[1778259151729,53.58,79785.27,0.0,-0.99996,0.0,0.00834]
[1778259156764,53.58,79788.37,0.0,-0.99996,0.0,0.00838]
[1778259160793,53.58,79797.31,0.0,-0.99996,0.0,0.00848]
[1778259161800,53.58,79802.81,0.0,-0.99996,0.0,0.00855]
[1778259162807,53.58,79805.1,0.0,-0.99996,0.0,0.00858]
[1778259167842,53.58,79808.13,0.0,-0.99996,0.0,0.00861]
[1778259172877,53.58,79813.2,0.0,-0.99996,0.0,0.00867]
[1778259174891,53.58,79815.63,0.0,-0.99996,0.0,0.0087]
[1778259177912,53.58,79810.17,0.0,-0.99996,0.0,0.00864]
[1778259182947,53.58,79808.63,0.0,-0.99996,0.0,0.00862]
[1778259187987,53.58,79813.29,0.0,-0.99996,0.0,0.00868]
[1778259193019,53.58,79811.84,0.0,-0.99996,0.0,0.00866]
[1778259199061,53.58,79809.17,0.0,-0.99996,0.0,0.00863]
[1778259204096,53.58,79816.05,0.0,-0.99996,0.0,0.00871]
[1778259206110,53.58,79819.17,0.0,-0.99996,0.0,0.00875]
[1778259211157,53.58,79818.39,0.0,-0.99996,0.0,0.00871]
[1778259212152,53.58,79824.13,0.0,-0.99996,0.0,0.00878]
[1778259213161,53.58,79826.65,0.0,-0.99996,0.0,0.00881]
[1778259217187,53.58,79833.79,0.0,-0.99996,0.0,0.00889]
[1778259223233,53.58,79835.45,0.0,-0.99996,0.0,0.00892]
[1778259225244,53.58,79841.97,0.0,-0.99996,0.0,0.009]
[1778259230289,53.58,79845.53,0.0,-0.99996,0.0,0.00904]
[1778259231981,53.58,79853.69,0.0,-0.99996,0.0,0.00914]
[1778259238336,53.58,79855.58,0.0,-0.99996,0.0,0.00917]
[1778259242050,53.58,79860.63,0.0,-0.99996,0.0,0.00923]
[1778259247399,53.58,79863.18,0.0,-0.99996,0.0,0.00927]
[1778259253441,53.58,79863.72,0.0,-0.99996,0.0,0.00927]
[1778259256461,53.58,79859.86,0.0,-0.99996,0.0,0.00922]
[1778259262192,53.58,79856.19,0.0,-0.99996,0.0,0.00918]
[1778259267538,53.58,79854.2,0.0,-0.99996,0.0,0.00915]
[1778259270559,53.58,79846.49,0.0,-0.99996,0.0,0.00905]
[1778259272265,53.58,79834.68,0.0,-0.99996,0.0,0.00887]
[1778259273583,53.58,79832.26,0.0,-0.99996,0.0,0.00884]
[1778259276601,53.58,79825.34,0.0,-0.99996,0.0,0.00876]
[1778259279622,53.58,79818.1,0.0,-0.99996,0.0,0.00867]
[1778259283651,53.58,79810.6,0.0,-0.99996,0.0,0.00858]
[1778259285664,53.58,79804.53,0.0,-0.99996,0.0,0.00851]
[1778259290699,53.58,79804.88,0.0,-0.99996,0.0,0.00851]
[1778259293720,53.58,79789.31,0.0,-0.99996,0.0,0.00833]
[1778259294727,53.58,79777.45,0.0,-0.99996,0.0,0.00819]
[1778259295734,53.58,79771.69,0.0,-0.99996,0.0,0.00813]
[1778259298755,53.58,79777.64,0.0,-0.99996,0.0,0.00819]
[1778259303790,53.58,79779.8,0.0,-0.99996,0.0,0.00822]
[1778259306811,53.58,79787.46,0.0,-0.99996,0.0,0.00831]
[1778259311845,53.58,79790.25,0.0,-0.99996,0.0,0.00834]
[1778259318895,53.58,79792.1,0.0,-0.99996,0.0,0.00836]
[1778259322923,53.58,79784.85,0.0,-0.99996,0.0,0.00828]
[1778259323933,53.58,79777.82,0.0,-0.99996,0.0,0.0082]
[1778259326951,53.58,79772.48,0.0,-0.99996,0.0,0.00814]
[1778259329972,53.58,79777.63,0.0,-0.99996,0.0,0.00819]
[1778259335017,53.58,79778.24,0.0,-0.99996,0.0,0.00817]
[1778259340044,53.58,79782.83,0.0,-0.99996,0.0,0.00822]
[1778259345079,53.58,79783.17,0.0,-0.99996,0.0,0.00823]
[1778259350112,53.58,79783.35,0.0,-0.99996,0.0,0.00823]
[1778259355151,53.58,79782.78,0.0,-0.99996,0.0,0.00822]
[1778259361189,53.58,79782.59,0.0,-0.99996,0.0,0.00822]
[1778259363204,53.58,79788.12,0.0,-0.99996,0.0,0.00829]
[1778259364211,53.58,79789.21,0.0,-0.99996,0.0,0.0083]
[1778259368238,53.58,79792.42,0.0,-0.99996,0.0,0.00834]
[1778259373282,53.58,79792.09,0.0,-0.99996,0.0,0.00833]
[1778259380327,53.58,79793.99,0.0,-0.99996,0.0,0.00835]
[1778259384355,53.58,79776.45,0.0,-0.99996,0.0,0.00815]
[1778259385360,53.58,79776.45,0.0,-0.99996,0.0,0.00815]
[1778259386368,53.58,79776.27,0.0,-0.99996,0.0,0.00815]
[1778259391402,53.58,79778.74,0.0,-0.99996,0.0,0.00815]
[1778259396437,53.58,79778.9,0.0,-0.99996,0.0,0.00815]
[1778259403216,53.58,79782.54,0.0,-0.99996,0.0,0.00819]
[1778259408521,53.58,79783.0,0.0,-0.99996,0.0,0.0082]
[1778259413556,53.58,79783.9,0.0,-0.99996,0.0,0.00821]
[1778259416577,53.58,79794.44,0.0,-0.99996,0.0,0.00833]
[1778259421613,53.58,79800.41,0.0,-0.99996,0.0,0.0084]
[1778259424633,53.58,79810.85,0.0,-0.99996,0.0,0.00852]
[1778259426647,53.58,79818.27,0.0,-0.99996,0.0,0.00861]
[1778259431682,53.58,79820.68,0.0,-0.99996,0.0,0.00864]
[1778259436717,53.58,79827.36,0.0,-0.99996,0.0,0.00872]
[1778259437725,53.58,79834.06,0.0,-0.99996,0.0,0.0088]
[1778259440745,53.58,79839.39,0.0,-0.99996,0.0,0.00887]
[1778259443496,53.58,79845.52,0.0,-0.99996,0.0,0.00895]
[1778259448802,53.58,79847.64,0.0,-0.99996,0.0,0.00897]
[1778259452829,53.58,79843.96,0.0,-0.99996,0.0,0.00889]
[1778259457864,53.58,79841.54,0.0,-0.99996,0.0,0.00886]
[1778259462900,53.58,79837.04,0.0,-0.99996,0.0,0.00881]
[1778259467935,53.58,79840.98,0.0,-0.99996,0.0,0.00886]
[1778259472970,53.58,79841.82,0.0,-0.99996,0.0,0.00887]
[1778259473976,53.58,79834.41,0.0,-0.99996,0.0,0.00878]
[1778259474985,53.58,79827.4,0.0,-0.99996,0.0,0.00869]
[1778259480021,53.58,79827.85,0.0,-0.99996,0.0,0.0087]
[1778259485054,53.58,79827.62,0.0,-0.99996,0.0,0.00869]
[1778259488074,53.58,79820.94,0.0,-0.99996,0.0,0.00861]
[1778259491095,53.58,79814.59,0.0,-0.99996,0.0,0.00854]
[1778259496133,53.58,79818.35,0.0,-0.99996,0.0,0.00858]
[1778259501170,53.58,79820.23,0.0,-0.99996,0.0,0.0086]
[1778259506201,53.58,79819.44,0.0,-0.99996,0.0,0.00859]
[1778259511237,53.58,79822.89,0.0,-0.99996,0.0,0.00861]
[1778259516271,53.58,79823.93,0.0,-0.99996,0.0,0.00862]
[1778259518286,53.58,79830.09,0.0,-0.99996,0.0,0.00869]
[1778259523323,53.58,79828.89,0.0,-0.99996,0.0,0.00868]
[1778259528358,53.58,79825.68,0.0,-0.99996,0.0,0.00864]
[1778259533393,53.58,79821.45,0.0,-0.99996,0.0,0.00859]
[1778259539435,53.58,79822.14,0.0,-0.99996,0.0,0.0086]
[1778259544470,53.58,79823.91,0.0,-0.99996,0.0,0.00862]
[1778259550515,53.58,79824.94,0.0,-0.99996,0.0,0.00863]
[1778259555547,53.58,79825.83,0.0,-0.99996,0.0,0.00864]
[1778259558572,53.58,79831.05,0.0,-0.99996,0.0,0.0087]
[1778259559576,53.58,79832.06,0.0,-0.99996,0.0,0.00872]
[1778259564611,53.58,79833.12,0.0,-0.99996,0.0,0.00873]
[1778259569646,53.58,79828.88,0.0,-0.99996,0.0,0.00868]
[1778259572669,53.58,79821.56,0.0,-0.99996,0.0,0.00856]
[1778259577702,53.58,79810.82,0.0,-0.99996,0.0,0.00843]
[1778259579717,53.58,79803.43,0.0,-0.99996,0.0,0.00834]
[1778259584758,53.58,79804.69,0.0,-0.99996,0.0,0.00836]
[1778259589791,53.58,79803.27,0.0,-0.99996,0.0,0.00834]
[1778259594826,53.58,79799.28,0.0,-0.99996,0.0,0.0083]
[1778259598854,53.58,79793.8,0.0,-0.99996,0.0,0.00823]
[1778259604622,53.58,79778.63,0.0,-0.99996,0.0,0.00806]
[1778259605905,53.58,79775.92,0.0,-0.99996,0.0,0.00803]
[1778259607919,53.58,79769.57,0.0,-0.99996,0.0,0.00796]
[1778259610939,53.58,79778.42,0.0,-0.99996,0.0,0.00806]
[1778259612952,53.58,79784.34,0.0,-0.99996,0.0,0.00812]
[1778259615975,53.58,79791.04,0.0,-0.99996,0.0,0.0082]
[1778259616982,53.58,79795.57,0.0,-0.99996,0.0,0.00825]
[1778259622016,53.58,79798.74,0.0,-0.99996,0.0,0.00829]
[1778259625039,53.58,79803.27,0.0,-0.99996,0.0,0.00834]
[1778259626045,53.58,79807.6,0.0,-0.99996,0.0,0.00839]
[1778259631080,53.58,79810.18,0.0,-0.99996,0.0,0.00839]
[1778259633094,53.58,79815.89,0.0,-0.99996,0.0,0.00846]
[1778259635108,53.58,79824.8,0.0,-0.99996,0.0,0.00857]
[1778259640143,53.58,79823.72,0.0,-0.99996,0.0,0.00855]
[1778259645178,53.58,79822.79,0.0,-0.99996,0.0,0.00854]
[1778259650212,53.58,79822.92,0.0,-0.99996,0.0,0.00854]
[1778259655248,53.58,79821.81,0.0,-0.99996,0.0,0.00853]
[1778259660283,53.58,79822.42,0.0,-0.99996,0.0,0.00854]
[1778259665329,53.58,79830.79,0.0,-0.99996,0.0,0.00864]
[1778259666336,53.58,79844.67,0.0,-0.99996,0.0,0.00881]
[1778259667343,53.58,79851.64,0.0,-0.99996,0.0,0.00889]
[1778259668350,53.58,79851.81,0.0,-0.99996,0.0,0.0089]
[1778259673384,53.58,79855.29,0.0,-0.99996,0.0,0.00894]
[1778259678421,53.58,79852.05,0.0,-0.99996,0.0,0.0089]
[1778259680438,53.58,79848.24,0.0,-0.99996,0.0,0.00885]
[1778259682448,53.58,79848.69,0.0,-0.99996,0.0,0.00886]
[1778259684463,53.58,79855.72,0.0,-0.99996,0.0,0.00894]
[1778259686477,53.58,79862.85,0.0,-0.99996,0.0,0.00903]
[1778259688490,53.58,79867.71,0.0,-0.99996,0.0,0.0091]
[1778259693525,53.58,79866.31,0.0,-0.99996,0.0,0.00905]
[1778259697554,53.58,79861.29,0.0,-0.99996,0.0,0.00898]
[1778259699567,53.58,79849.39,0.0,-0.99996,0.0,0.00883]
[1778259700575,53.58,79849.16,0.0,-0.99996,0.0,0.00883]
[1778259704602,53.58,79839.83,0.0,-0.99996,0.0,0.00872]
[1778259705609,53.58,79834.12,0.0,-0.99996,0.0,0.00865]
[1778259706616,53.58,79833.64,0.0,-0.99996,0.0,0.00864]
[1778259707624,53.58,79827.1,0.0,-0.99996,0.0,0.00856]
[1778259708631,53.58,79826.69,0.0,-0.99996,0.0,0.00856]
[1778259712658,53.58,79824.93,0.0,-0.99996,0.0,0.00854]
[1778259717696,53.58,79826.96,0.0,-0.99996,0.0,0.00856]
[1778259722732,53.58,79837.4,0.0,-0.99996,0.0,0.00869]
[1778259723745,53.58,79843.14,0.0,-0.99996,0.0,0.00876]
[1778259724749,53.58,79844.75,0.0,-0.99996,0.0,0.00878]
[1778259729780,53.58,79853.06,0.0,-0.99996,0.0,0.00888]
[1778259731795,53.58,79856.79,0.0,-0.99996,0.0,0.00893]
[1778259734815,53.58,79861.99,0.0,-0.99996,0.0,0.00899]
[1778259739852,53.58,79864.43,0.0,-0.99996,0.0,0.00902]
[1778259745617,53.58,79868.06,0.0,-0.99996,0.0,0.00907]
[1778259750930,53.58,79865.99,0.0,-0.99996,0.0,0.00904]
[1778259755969,53.58,79866.0,0.0,-0.99996,0.0,0.00901]
[1778259757979,53.58,79873.97,0.0,-0.99996,0.0,0.00911]
[1778259763014,53.58,79866.27,0.0,-0.99996,0.0,0.00901]
[1778259768050,53.58,79865.42,0.0,-0.99996,0.0,0.009]
[1778259773085,53.58,79863.5,0.0,-0.99996,0.0,0.00898]
[1778259777113,53.58,79859.05,0.0,-0.99996,0.0,0.00892]
[1778259781141,53.58,79853.22,0.0,-0.99996,0.0,0.00885]
[1778259782148,53.58,79846.27,0.0,-0.99996,0.0,0.00876]
[1778259787183,53.58,79852.53,0.0,-0.99996,0.0,0.00884]
[1778259791211,53.58,79857.81,0.0,-0.99996,0.0,0.00891]
[1778259794232,53.58,79864.61,0.0,-0.99996,0.0,0.00899]
[1778259796246,53.58,79870.46,0.0,-0.99996,0.0,0.00907]
[1778259801287,53.58,79868.43,0.0,-0.99996,0.0,0.00904]
[1778259806315,53.58,79865.54,0.0,-0.99996,0.0,0.009]
[1778259811351,53.58,79864.46,0.0,-0.99996,0.0,0.00896]
[1778259816387,53.58,79867.23,0.0,-0.99996,0.0,0.00899]
[1778259821421,53.58,79865.32,0.0,-0.99996,0.0,0.00897]
[1778259825449,53.58,79859.64,0.0,-0.99996,0.0,0.0089]
[1778259830484,53.58,79850.81,0.0,-0.99996,0.0,0.00879]
[1778259831491,53.58,79843.28,0.0,-0.99996,0.0,0.0087]
[1778259832498,53.58,79836.96,0.0,-0.99996,0.0,0.00862]
[1778259833505,53.58,79838.21,0.0,-0.99996,0.0,0.00864]
[1778259836527,53.58,79844.87,0.0,-0.99996,0.0,0.00872]
[1778259837533,53.58,79845.98,0.0,-0.99996,0.0,0.00873]
[1778259842568,53.58,79848.29,0.0,-0.99996,0.0,0.00876]
[1778259847603,53.58,79849.22,0.0,-0.99996,0.0,0.00877]
[1778259852638,53.58,79850.24,0.0,-0.99996,0.0,0.00878]
[1778259855659,53.58,79843.6,0.0,-0.99996,0.0,0.0087]
[1778259860695,53.58,79844.1,0.0,-0.99996,0.0,0.00871]
[1778259862708,53.58,79850.85,0.0,-0.99996,0.0,0.00879]
[1778259864722,53.58,79850.92,0.0,-0.99996,0.0,0.00879]
[1778259869758,53.58,79853.43,0.0,-0.99996,0.0,0.00882]
[1778259874795,53.58,79857.09,0.0,-0.99996,0.0,0.00883]
[1778259879845,53.58,79863.13,0.0,-0.99996,0.0,0.00891]
[1778259881846,53.58,79875.44,0.0,-0.99996,0.0,0.00906]
[1778259882854,53.58,79878.08,0.0,-0.99996,0.0,0.0091]
[1778259885874,53.58,79883.15,0.0,-0.99996,0.0,0.00916]
[1778259886882,53.58,79887.91,0.0,-0.99996,0.0,0.00922]
[1778259888895,53.58,79890.67,0.0,-0.99996,0.0,0.00926]
[1778259893931,53.58,79888.49,0.0,-0.99996,0.0,0.00923]
[1778259896954,53.58,79878.88,0.0,-0.99996,0.0,0.00911]
[1778259901987,53.58,79875.08,0.0,-0.99996,0.0,0.00906]
[1778259902993,53.58,79880.2,0.0,-0.99996,0.0,0.00912]
[1778259904000,53.58,79887.23,0.0,-0.99996,0.0,0.00921]
[1778259906740,53.58,79892.3,0.0,-0.99996,0.0,0.00928]
[1778259910061,53.58,79897.54,0.0,-0.99996,0.0,0.00935]
[1778259915099,53.58,79893.62,0.0,-0.99996,0.0,0.0093]
[1778259916818,53.58,79877.65,0.0,-0.99996,0.0,0.00909]
[1778259917111,53.58,79877.65,0.0,-0.99996,0.0,0.00909]
[1778259921148,53.58,79887.34,0.0,-0.99996,0.0,0.00922]
[1778259926890,53.58,79889.84,0.0,-0.99996,0.0,0.00925]
[1778259931219,53.58,79881.57,0.0,-0.99996,0.0,0.00911]
[1778259932231,53.58,79872.96,0.0,-0.99996,0.0,0.009]
[1778259933233,53.58,79866.19,0.0,-0.99996,0.0,0.00892]
[1778259934240,53.58,79864.53,0.0,-0.99996,0.0,0.0089]
[1778259936968,53.58,79870.35,0.0,-0.99996,0.0,0.00897]
[1778259937262,53.58,79870.35,0.0,-0.99996,0.0,0.00897]
[1778259939275,53.58,79876.28,0.0,-0.99996,0.0,0.00904]
[1778259944310,53.58,79879.56,0.0,-0.99996,0.0,0.00908]
[1778259949345,53.58,79884.44,0.0,-0.99996,0.0,0.00915]
[1778259952366,53.58,79892.6,0.0,-0.99996,0.0,0.00925]
[1778259957401,53.58,79897.61,0.0,-0.99996,0.0,0.00931]
[1778259960422,53.58,79905.43,0.0,-0.99996,0.0,0.00942]
[1778259963452,53.58,79913.1,0.0,-0.99996,0.0,0.00952]
[1778259967493,53.58,79906.45,0.0,-0.99996,0.0,0.00943]
[1778259972520,53.58,79902.2,0.0,-0.99996,0.0,0.00937]
[1778259977557,53.58,79898.14,0.0,-0.99996,0.0,0.00932]
[1778259982592,53.58,79900.69,0.0,-0.99996,0.0,0.00935]
[1778259987628,53.58,79905.93,0.0,-0.99996,0.0,0.00942]
[1778259991657,53.58,79898.39,0.0,-0.99996,0.0,0.00929]
[1778259992665,53.58,79897.4,0.0,-0.99996,0.0,0.00928]
[1778259996693,53.58,79892.02,0.0,-0.99996,0.0,0.00921]
[1778259998706,53.58,79898.04,0.0,-0.99996,0.0,0.00929]
[1778259999719,53.58,79901.25,0.0,-0.99996,0.0,0.00933]
[1778260004748,53.58,79901.24,0.0,-0.99996,0.0,0.00933]
[1778260006768,53.58,79908.0,0.0,-0.99996,0.0,0.00942]
[1778260007768,53.58,79912.77,0.0,-0.99996,0.0,0.00948]
[1778260008776,53.58,79913.25,0.0,-0.99996,0.0,0.00949]
[1778260013814,53.58,79910.99,0.0,-0.99996,0.0,0.00946]
[1778260017840,53.58,79920.66,0.0,-0.99996,0.0,0.00958]
[1778260018846,53.58,79927.74,0.0,-0.99996,0.0,0.00968]
[1778260019853,53.58,79935.67,0.0,-0.99996,0.0,0.00979]
[1778260020860,53.58,79937.04,0.0,-0.99996,0.0,0.0098]
[1778260025895,53.58,79939.21,0.0,-0.99996,0.0,0.00983]
[1778260030933,53.58,79939.72,0.0,-0.99996,0.0,0.00984]
[1778260035969,53.58,79933.42,0.0,-0.99996,0.0,0.00976]
[1778260041007,53.58,79935.75,0.0,-0.99996,0.0,0.00979]
[1778260044024,53.58,79926.65,0.0,-0.99996,0.0,0.00966]
[1778260045031,53.58,79922.71,0.0,-0.99996,0.0,0.00961]
[1778260047045,53.58,79920.42,0.0,-0.99996,0.0,0.00958]
[1778260051077,53.58,79913.66,0.0,-0.99996,0.0,0.00946]
[1778260052080,53.58,79910.15,0.0,-0.99996,0.0,0.00941]
[1778260054095,53.58,79910.21,0.0,-0.99996,0.0,0.00941]
[1778260057115,53.58,79904.02,0.0,-0.99996,0.0,0.00933]
[1778260058124,53.58,79901.66,0.0,-0.99996,0.0,0.0093]
[1778260061143,53.58,79897.07,0.0,-0.99996,0.0,0.00924]
[1778260066178,53.58,79889.78,0.0,-0.99996,0.0,0.00915]
[1778260067185,53.58,79888.26,0.0,-0.99996,0.0,0.00913]
[1778260072221,53.58,79890.26,0.0,-0.99996,0.0,0.00915]
[1778260077257,53.58,79895.74,0.0,-0.99996,0.0,0.00922]
[1778260082291,53.58,79886.73,0.0,-0.99996,0.0,0.00911]
[1778260088053,53.58,79879.07,0.0,-0.99996,0.0,0.00901]
[1778260088332,53.58,79879.07,0.0,-0.99996,0.0,0.00901]
[1778260089339,53.58,79870.39,0.0,-0.99996,0.0,0.0089]
[1778260090346,53.58,79865.0,0.0,-0.99996,0.0,0.00884]
[1778260095382,53.58,79862.2,0.0,-0.99996,0.0,0.0088]
[1778260096390,53.58,79867.29,0.0,-0.99996,0.0,0.00887]
[1778260099410,53.58,79872.29,0.0,-0.99996,0.0,0.00893]
[1778260102431,53.58,79877.76,0.0,-0.99996,0.0,0.009]
[1778260108192,53.58,79873.0,0.0,-0.99996,0.0,0.00894]
[1778260109480,53.58,79866.35,0.0,-0.99996,0.0,0.00885]
[1778260114516,53.58,79864.39,0.0,-0.99996,0.0,0.0088]
[1778260119552,53.58,79865.27,0.0,-0.99996,0.0,0.00881]
[1778260124586,53.58,79861.64,0.0,-0.99996,0.0,0.00876]
[1778260129621,53.58,79863.01,0.0,-0.99996,0.0,0.00878]
[1778260133649,53.58,79855.67,0.0,-0.99996,0.0,0.00869]
[1778260138685,53.58,79857.31,0.0,-0.99996,0.0,0.00871]
[1778260143719,53.58,79851.52,0.0,-0.99996,0.0,0.00864]
[1778260147747,53.58,79855.72,0.0,-0.99996,0.0,0.00869]
[1778260152788,53.58,79853.2,0.0,-0.99996,0.0,0.00866]
[1778260157824,53.58,79851.28,0.0,-0.99996,0.0,0.00864]
[1778260160844,53.58,79859.13,0.0,-0.99996,0.0,0.00873]
[1778260162858,53.58,79865.15,0.0,-0.99996,0.0,0.00881]
[1778260167894,53.58,79867.25,0.0,-0.99996,0.0,0.00883]
[1778260172929,53.58,79868.68,0.0,-0.99996,0.0,0.00882]
[1778260177968,53.58,79869.12,0.0,-0.99996,0.0,0.00883]
[1778260178974,53.58,79843.33,0.0,-0.99996,0.0,0.00851]
[1778260179980,53.58,79830.16,0.0,-0.99996,0.0,0.00836]
[1778260180987,53.58,79829.4,0.0,-0.99996,0.0,0.00835]
[1778260186024,53.58,79828.75,0.0,-0.99996,0.0,0.00834]
[1778260189045,53.58,79822.16,0.0,-0.99996,0.0,0.00826]
[1778260190052,53.58,79820.07,0.0,-0.99996,0.0,0.00824]
[1778260195089,53.58,79817.08,0.0,-0.99996,0.0,0.0082]
[1778260200122,53.58,79820.03,0.0,-0.99996,0.0,0.00824]
[1778260205157,53.58,79815.59,0.0,-0.99996,0.0,0.00819]
[1778260206165,53.58,79809.76,0.0,-0.99996,0.0,0.00812]
[1778260207174,53.58,79809.49,0.0,-0.99996,0.0,0.00812]
[1778260212206,53.58,79799.51,0.0,-0.99996,0.0,0.008]
[1778260213215,53.58,79797.42,0.0,-0.99996,0.0,0.00798]
[1778260216239,53.58,79803.59,0.0,-0.99996,0.0,0.00805]
[1778260218249,53.58,79808.42,0.0,-0.99996,0.0,0.00811]
[1778260220264,53.58,79798.95,0.0,-0.99996,0.0,0.008]
[1778260222279,53.58,79797.8,0.0,-0.99996,0.0,0.00799]
[1778260225302,53.58,79787.16,0.0,-0.99996,0.0,0.00787]
[1778260226308,53.58,79777.76,0.0,-0.99997,0.0,0.00776]
[1778260227315,53.58,79776.02,0.0,-0.99997,0.0,0.00774]
[1778260232351,53.58,79774.53,0.0,-0.99997,0.0,0.0077]
[1778260233357,53.58,79768.91,0.0,-0.99997,0.0,0.00764]
[1778260234367,53.58,79767.26,0.0,-0.99997,0.0,0.00762]
[1778260239399,53.58,79767.41,0.0,-0.99997,0.0,0.00762]
[1778260244435,53.58,79757.62,0.0,-0.99997,0.0,0.00752]
[1778260245443,53.58,79752.1,0.0,-0.99997,0.0,0.00746]
[1778260246448,53.58,79747.58,0.0,-0.99997,0.0,0.00741]
[1778260247462,53.58,79746.68,0.0,-0.99997,0.0,0.0074]
[1778260252490,53.58,79748.79,0.0,-0.99997,0.0,0.00742]
[1778260257526,53.58,79746.65,0.0,-0.99997,0.0,0.0074]
[1778260262560,53.58,79743.35,0.0,-0.99997,0.0,0.00737]
[1778260266588,53.58,79747.55,0.0,-0.99997,0.0,0.00741]
[1778260267595,53.58,79742.05,0.0,-0.99997,0.0,0.00735]
[1778260269326,53.58,79736.91,0.0,-0.99997,0.0,0.0073]
[1778260274662,53.58,79739.48,0.0,-0.99997,0.0,0.00733]
[1778260279679,53.58,79742.23,0.0,-0.99997,0.0,0.00736]
[1778260284714,53.58,79742.71,0.0,-0.99997,0.0,0.00736]
[1778260289750,53.58,79740.46,0.0,-0.99997,0.0,0.00734]
[1778260293778,53.58,79745.6,0.0,-0.99997,0.0,0.00736]
[1778260298818,53.58,79747.37,0.0,-0.99997,0.0,0.00738]
[1778260303849,53.58,79746.32,0.0,-0.99997,0.0,0.00737]
[1778260308884,53.58,79747.1,0.0,-0.99997,0.0,0.00738]
[1778260310897,53.58,79753.38,0.0,-0.99997,0.0,0.00745]
[1778260315932,53.58,79754.98,0.0,-0.99997,0.0,0.00746]
[1778260320969,53.58,79751.09,0.0,-0.99997,0.0,0.00742]
[1778260325011,53.58,79757.58,0.0,-0.99997,0.0,0.00749]
[1778260326004,53.58,79765.42,0.0,-0.99997,0.0,0.00757]
[1778260331046,53.58,79760.55,0.0,-0.99997,0.0,0.00752]
[1778260334067,53.58,79767.99,0.0,-0.99997,0.0,0.0076]
[1778260335086,53.58,79781.39,0.0,-0.99997,0.0,0.00775]
[1778260336083,53.58,79785.28,0.0,-0.99997,0.0,0.00779]
[1778260339104,53.58,79786.96,0.0,-0.99997,0.0,0.00781]
[1778260343132,53.58,79782.37,0.0,-0.99997,0.0,0.00776]
[1778260344140,53.58,79780.39,0.0,-0.99997,0.0,0.00774]
[1778260347160,53.58,79777.08,0.0,-0.99997,0.0,0.0077]
[1778260352198,53.58,79778.86,0.0,-0.99997,0.0,0.00769]
[1778260357231,53.58,79781.08,0.0,-0.99997,0.0,0.00771]
[1778260362269,53.58,79782.37,0.0,-0.99997,0.0,0.00773]
[1778260367301,53.58,79781.77,0.0,-0.99997,0.0,0.00772]
[1778260372335,53.58,79783.5,0.0,-0.99997,0.0,0.00774]
[1778260377371,53.58,79784.41,0.0,-0.99997,0.0,0.00775]
[1778260381399,53.58,79779.36,0.0,-0.99997,0.0,0.0077]
[1778260386434,53.58,79776.63,0.0,-0.99997,0.0,0.00767]
[1778260389458,53.58,79787.38,0.0,-0.99997,0.0,0.00778]
[1778260390466,53.58,79792.6,0.0,-0.99996,0.0,0.00784]
[1778260394493,53.58,79796.85,0.0,-0.99996,0.0,0.00789]
[1778260396508,53.58,79805.52,0.0,-0.99996,0.0,0.00798]
[1778260397516,53.58,79805.16,0.0,-0.99996,0.0,0.00798]
[1778260399530,53.58,79811.15,0.0,-0.99996,0.0,0.00805]
[1778260402551,53.58,79817.06,0.0,-0.99996,0.0,0.00812]
[1778260404565,53.58,79811.62,0.0,-0.99996,0.0,0.00805]
[1778260410377,53.58,79810.94,0.0,-0.99996,0.0,0.00805]
[1778260415642,53.58,79811.58,0.0,-0.99996,0.0,0.00802]
[1778260420677,53.58,79807.31,0.0,-0.99996,0.0,0.00798]
[1778260422691,53.58,79800.52,0.0,-0.99996,0.0,0.0079]
[1778260427726,53.58,79798.06,0.0,-0.99996,0.0,0.00787]
[1778260432763,53.58,79801.32,0.0,-0.99996,0.0,0.00791]
[1778260437796,53.58,79802.73,0.0,-0.99996,0.0,0.00792]
[1778260442832,53.58,79801.43,0.0,-0.99996,0.0,0.00791]
[1778260445852,53.58,79793.23,0.0,-0.99996,0.0,0.00782]
[1778260450887,53.58,79797.33,0.0,-0.99996,0.0,0.00786]
[1778260455936,53.58,79805.68,0.0,-0.99996,0.0,0.00796]
[1778260459964,53.58,79812.35,0.0,-0.99996,0.0,0.00803]
[1778260462989,53.58,79834.31,0.0,-0.99996,0.0,0.00828]
[1778260464998,53.58,79837.22,0.0,-0.99996,0.0,0.00832]
[1778260470036,53.58,79838.87,0.0,-0.99996,0.0,0.00834]
[1778260471043,53.58,79846.06,0.0,-0.99996,0.0,0.00839]
[1778260476078,53.58,79851.86,0.0,-0.99996,0.0,0.00846]
[1778260478091,53.58,79857.67,0.0,-0.99996,0.0,0.00853]
[1778260483127,53.58,79857.08,0.0,-0.99996,0.0,0.00852]
[1778260488162,53.58,79853.43,0.0,-0.99996,0.0,0.00848]
[1778260493197,53.58,79852.24,0.0,-0.99996,0.0,0.00847]
[1778260498233,53.58,79853.55,0.0,-0.99996,0.0,0.00848]
[1778260503267,53.58,79853.77,0.0,-0.99996,0.0,0.00848]
[1778260508302,53.58,79853.24,0.0,-0.99996,0.0,0.00848]
[1778260511324,53.58,79859.68,0.0,-0.99996,0.0,0.00855]
[1778260512330,53.58,79863.8,0.0,-0.99996,0.0,0.0086]
[1778260517365,53.58,79865.1,0.0,-0.99996,0.0,0.00862]
[1778260520386,53.58,79870.28,0.0,-0.99996,0.0,0.00868]
[1778260522400,53.58,79876.0,0.0,-0.99996,0.0,0.00875]
[1778260524414,53.58,79880.17,0.0,-0.99996,0.0,0.0088]
[1778260529453,53.58,79879.31,0.0,-0.99996,0.0,0.00879]
[1778260534488,53.58,79878.44,0.0,-0.99996,0.0,0.00875]
[1778260539523,53.58,79873.97,0.0,-0.99996,0.0,0.0087]
[1778260545567,53.58,79874.12,0.0,-0.99996,0.0,0.0087]
[1778260550603,53.58,79874.25,0.0,-0.99996,0.0,0.0087]
[1778260555638,53.58,79873.86,0.0,-0.99996,0.0,0.00869]
[1778260560672,53.58,79873.52,0.0,-0.99996,0.0,0.00869]
[1778260565707,53.58,79873.79,0.0,-0.99996,0.0,0.00869]
[1778260571507,53.58,79867.42,0.0,-0.99996,0.0,0.00862]
[1778260575777,53.58,79856.59,0.0,-0.99996,0.0,0.00849]
[1778260576791,53.58,79844.68,0.0,-0.99996,0.0,0.00835]
[1778260577791,53.58,79841.75,0.0,-0.99996,0.0,0.00831]
[1778260581819,53.58,79836.88,0.0,-0.99996,0.0,0.00825]
[1778260583833,53.58,79841.95,0.0,-0.99996,0.0,0.00831]
[1778260588870,53.58,79845.22,0.0,-0.99996,0.0,0.00835]
[1778260589875,53.58,79850.35,0.0,-0.99996,0.0,0.00841]
[1778260591649,53.58,79861.8,0.0,-0.99996,0.0,0.00852]
[1778260591889,53.58,79861.8,0.0,-0.99996,0.0,0.00852]
[1778260593904,53.58,79867.35,0.0,-0.99996,0.0,0.00858]
[1778260598938,53.58,79865.57,0.0,-0.99996,0.0,0.00856]
[1778260602969,53.58,79871.63,0.0,-0.99996,0.0,0.00864]
[1778260603973,53.58,79877.64,0.0,-0.99996,0.0,0.00871]
[1778260609010,53.58,79873.69,0.0,-0.99996,0.0,0.00866]
[1778260610018,53.58,79866.98,0.0,-0.99996,0.0,0.00858]
[1778260611024,53.58,79858.1,0.0,-0.99996,0.0,0.00847]
[1778260615052,53.58,79864.11,0.0,-0.99996,0.0,0.00855]
[1778260618074,53.58,79870.0,0.0,-0.99996,0.0,0.00862]
[1778260623107,53.58,79877.43,0.0,-0.99996,0.0,0.00871]
[1778260625121,53.58,79883.26,0.0,-0.99996,0.0,0.00878]
[1778260627135,53.58,79888.3,0.0,-0.99996,0.0,0.00884]
[1778260632169,53.58,79889.28,0.0,-0.99996,0.0,0.00885]
[1778260635199,53.58,79898.81,0.0,-0.99996,0.0,0.00897]
[1778260637213,53.58,79904.43,0.0,-0.99996,0.0,0.00904]
[1778260638218,53.58,79913.09,0.0,-0.99996,0.0,0.00915]
[1778260642247,53.58,79919.07,0.0,-0.99996,0.0,0.00923]
[1778260645269,53.58,79925.91,0.0,-0.99996,0.0,0.00932]
[1778260650302,53.58,79924.21,0.0,-0.99996,0.0,0.00929]
[1778260655338,53.58,79916.1,0.0,-0.99996,0.0,0.00916]
[1778260657356,53.58,79910.39,0.0,-0.99996,0.0,0.00908]
[1778260662393,53.58,79909.91,0.0,-0.99996,0.0,0.00908]
[1778260667427,53.58,79909.95,0.0,-0.99996,0.0,0.00908]
[1778260670449,53.58,79904.43,0.0,-0.99996,0.0,0.00901]
[1778260675485,53.58,79907.23,0.0,-0.99996,0.0,0.00904]
[1778260680520,53.58,79908.81,0.0,-0.99996,0.0,0.00906]
[1778260684546,53.58,79914.35,0.0,-0.99996,0.0,0.00913]
[1778260689583,53.58,79906.09,0.0,-0.99996,0.0,0.00903]
[1778260690590,53.58,79904.74,0.0,-0.99996,0.0,0.00901]
[1778260695625,53.58,79904.5,0.0,-0.99996,0.0,0.00901]
[1778260700660,53.58,79909.62,0.0,-0.99996,0.0,0.00907]
[1778260704688,53.58,79919.91,0.0,-0.99996,0.0,0.00921]
[1778260705696,53.58,79924.51,0.0,-0.99996,0.0,0.00927]
[1778260706702,53.58,79922.19,0.0,-0.99996,0.0,0.00924]
[1778260710731,53.58,79919.64,0.0,-0.99996,0.0,0.0092]
[1778260714758,53.58,79924.86,0.0,-0.99996,0.0,0.00924]
[1778260719794,53.58,79925.61,0.0,-0.99996,0.0,0.00925]
[1778260723821,53.58,79930.39,0.0,-0.99996,0.0,0.00931]
[1778260728856,53.58,79926.64,0.0,-0.99996,0.0,0.00926]
[1778260732648,53.58,79931.84,0.0,-0.99996,0.0,0.00933]
[1778260737923,53.58,79934.73,0.0,-0.99996,0.0,0.00936]
[1778260742999,53.58,79936.24,0.0,-0.99996,0.0,0.00938]
[1778260743965,53.58,79944.09,0.0,-0.99996,0.0,0.00949]
[1778260744982,53.58,79956.86,0.0,-0.99996,0.0,0.00966]
[1778260750013,53.58,79965.33,0.0,-0.99996,0.0,0.00977]
[1778260751014,53.58,79970.56,0.0,-0.99996,0.0,0.00984]
[1778260753041,53.58,79970.58,0.0,-0.99996,0.0,0.00984]
[1778260757058,53.58,79978.29,0.0,-0.99995,0.0,0.00995]
[1778260758063,53.58,79983.42,0.0,-0.99995,0.0,0.01002]
[1778260763098,53.58,79984.32,0.0,-0.99995,0.0,0.01003]
[1778260766119,53.58,79989.92,0.0,-0.99995,0.0,0.01011]
[1778260771155,53.58,79989.34,0.0,-0.99995,0.0,0.01007]
[1778260776189,53.58,79989.42,0.0,-0.99995,0.0,0.01007]
[1778260779211,53.58,79994.04,0.0,-0.99995,0.0,0.01013]
[1778260784247,53.58,80000.34,0.0,-0.99995,0.0,0.01022]
[1778260790287,53.58,79999.61,0.0,-0.99995,0.0,0.01021]
[1778260795322,53.58,79998.22,0.0,-0.99995,0.0,0.01019]
[1778260800358,53.58,80006.71,0.0,-0.99995,0.0,0.01031]
[1778260803378,53.58,80000.98,0.0,-0.99995,0.0,0.01023]
[1778260808413,53.58,80001.63,0.0,-0.99995,0.0,0.01024]
[1778260812442,53.58,79995.92,0.0,-0.99995,0.0,0.01016]
[1778260815463,53.58,79985.79,0.0,-0.99995,0.0,0.01002]
[1778260819499,53.58,79979.84,0.0,-0.99995,0.0,0.00994]
[1778260825536,53.58,79980.12,0.0,-0.99995,0.0,0.00994]
[1778260830573,53.58,79971.44,0.0,-0.99996,0.0,0.00982]
[1778260832588,53.58,79972.72,0.0,-0.99996,0.0,0.0098]
[1778260837622,53.58,79971.94,0.0,-0.99996,0.0,0.00979]
[1778260842656,53.58,79976.48,0.0,-0.99996,0.0,0.00985]
[1778260845677,53.58,79982.15,0.0,-0.99995,0.0,0.00993]
[1778260850712,53.58,79983.91,0.0,-0.99995,0.0,0.00996]
[1778260855745,53.58,79985.17,0.0,-0.99995,0.0,0.00997]
[1778260860781,53.58,79985.04,0.0,-0.99995,0.0,0.00997]
[1778260863891,53.58,79975.56,0.0,-0.99996,0.0,0.00984]
[1778260864814,53.58,79961.53,0.0,-0.99996,0.0,0.00965]
[1778260865821,53.58,79959.31,0.0,-0.99996,0.0,0.00962]
[1778260867836,53.58,79966.65,0.0,-0.99996,0.0,0.00972]
[1778260868843,53.58,79977.6,0.0,-0.99996,0.0,0.00987]
[1778260869849,53.58,79978.84,0.0,-0.99996,0.0,0.00989]
[1778260874884,53.58,79983.6,0.0,-0.99995,0.0,0.00995]
[1778260877906,53.58,79974.72,0.0,-0.99996,0.0,0.00983]
[1778260879921,53.58,79971.51,0.0,-0.99996,0.0,0.00979]
[1778260884954,53.58,79965.63,0.0,-0.99996,0.0,0.00971]
[1778260886968,53.58,79957.47,0.0,-0.99996,0.0,0.0096]
[1778260889988,53.58,79962.63,0.0,-0.99996,0.0,0.00967]
[1778260892003,53.58,79970.98,0.0,-0.99996,0.0,0.00974]
[1778260893010,53.58,79976.76,0.0,-0.99996,0.0,0.00982]
[1778260895024,53.58,79970.95,0.0,-0.99996,0.0,0.00974]
[1778260896031,53.58,79965.9,0.0,-0.99996,0.0,0.00968]
[1778260901066,53.58,79967.34,0.0,-0.99996,0.0,0.0097]
[1778260906101,53.58,79969.23,0.0,-0.99996,0.0,0.00972]
[1778260910923,53.58,79963.76,0.0,-0.99996,0.0,0.00965]
[1778260915170,53.58,79953.82,0.0,-0.99996,0.0,0.00951]
[1778260919203,53.58,79948.74,0.0,-0.99996,0.0,0.00945]
[1778260920993,53.58,79942.45,0.0,-0.99996,0.0,0.00936]
[1778260925241,53.58,79952.18,0.0,-0.99996,0.0,0.00949]
[1778260931062,53.58,79949.26,0.0,-0.99996,0.0,0.00945]
[1778260936316,53.58,79944.17,0.0,-0.99996,0.0,0.00939]
[1778260941353,53.58,79932.66,0.0,-0.99996,0.0,0.00924]
[1778260943365,53.58,79942.53,0.0,-0.99996,0.0,0.00937]
[1778260944374,53.58,79954.27,0.0,-0.99996,0.0,0.00952]
[1778260947393,53.58,79959.21,0.0,-0.99996,0.0,0.00959]
[1778260951422,53.58,79968.78,0.0,-0.99996,0.0,0.00968]
[1778260956456,53.58,79965.83,0.0,-0.99996,0.0,0.00964]
[1778260961491,53.58,79962.38,0.0,-0.99996,0.0,0.00959]
[1778260966525,53.58,79965.3,0.0,-0.99996,0.0,0.00963]
[1778260971562,53.58,79967.88,0.0,-0.99996,0.0,0.00967]
[1778260976595,53.58,79970.33,0.0,-0.99996,0.0,0.0097]
[1778260979617,53.58,79966.79,0.0,-0.99996,0.0,0.00965]
[1778260983645,53.58,79972.11,0.0,-0.99996,0.0,0.00972]
[1778260985659,53.58,79967.37,0.0,-0.99996,0.0,0.00966]
[1778260990698,53.58,79969.84,0.0,-0.99996,0.0,0.00969]
[1778260995729,53.58,79969.31,0.0,-0.99996,0.0,0.00969]
[1778261000765,53.58,79968.37,0.0,-0.99996,0.0,0.00967]
[1778261003787,53.58,79958.42,0.0,-0.99996,0.0,0.00954]
[1778261004794,53.58,79954.53,0.0,-0.99996,0.0,0.00949]
[1778261006810,53.58,79949.26,0.0,-0.99996,0.0,0.00942]
[1778261010836,53.58,79956.2,0.0,-0.99996,0.0,0.00951]
[1778261011843,53.58,79957.7,0.0,-0.99996,0.0,0.0095]
[1778261014863,53.58,79959.82,0.0,-0.99996,0.0,0.00953]
[1778261019898,53.58,79958.93,0.0,-0.99996,0.0,0.00951]
[1778261024934,53.58,79951.94,0.0,-0.99996,0.0,0.00942]
[1778261025943,53.58,79946.17,0.0,-0.99996,0.0,0.00935]
[1778261026947,53.58,79942.68,0.0,-0.99996,0.0,0.0093]
[1778261029968,53.58,79939.34,0.0,-0.99996,0.0,0.00926]
[1778261035003,53.58,79941.17,0.0,-0.99996,0.0,0.00928]
[1778261040040,53.58,79943.18,0.0,-0.99996,0.0,0.00931]
[1778261045074,53.58,79946.27,0.0,-0.99996,0.0,0.00935]
[1778261050189,53.58,79945.75,0.0,-0.99996,0.0,0.00934]
[1778261055224,53.58,79946.24,0.0,-0.99996,0.0,0.00935]
[1778261056230,53.58,79952.05,0.0,-0.99996,0.0,0.00942]
[1778261061979,53.58,79955.81,0.0,-0.99996,0.0,0.00947]
[1778261067310,53.58,79955.39,0.0,-0.99996,0.0,0.00947]
[1778261070329,53.58,79946.97,0.0,-0.99996,0.0,0.00936]
[1778261074359,53.58,79940.81,0.0,-0.99996,0.0,0.00924]
[1778261079392,53.58,79943.74,0.0,-0.99996,0.0,0.00928]
[1778261084427,53.58,79943.21,0.0,-0.99996,0.0,0.00927]
[1778261089462,53.58,79944.8,0.0,-0.99996,0.0,0.0093]
[1778261094497,53.58,79943.76,0.0,-0.99996,0.0,0.00928]
[1778261099533,53.58,79944.75,0.0,-0.99996,0.0,0.00929]
[1778261100540,53.58,79938.49,0.0,-0.99996,0.0,0.00921]
[1778261105574,53.58,79936.17,0.0,-0.99996,0.0,0.00918]
[1778261107589,53.58,79929.06,0.0,-0.99996,0.0,0.00909]
[1778261108597,53.58,79924.12,0.0,-0.99996,0.0,0.00903]
[1778261113633,53.58,79926.58,0.0,-0.99996,0.0,0.00906]
[1778261118668,53.58,79917.79,0.0,-0.99996,0.0,0.00895]
[1778261120682,53.58,79915.51,0.0,-0.99996,0.0,0.00892]
[1778261122695,53.58,79927.92,0.0,-0.99996,0.0,0.00908]
[1778261125717,53.58,79932.78,0.0,-0.99996,0.0,0.00914]
[1778261130750,53.58,79931.6,0.0,-0.99996,0.0,0.00913]
[1778261131759,53.58,79936.55,0.0,-0.99996,0.0,0.00916]
[1778261132766,53.58,79946.09,0.0,-0.99996,0.0,0.00928]
[1778261135787,53.58,79951.94,0.0,-0.99996,0.0,0.00935]
[1778261140821,53.58,79952.27,0.0,-0.99996,0.0,0.00936]
[1778261143852,53.58,79959.8,0.0,-0.99996,0.0,0.00946]
[1778261145862,53.58,79965.72,0.0,-0.99996,0.0,0.00954]
[1778261150898,53.58,79962.95,0.0,-0.99996,0.0,0.0095]
[1778261155932,53.58,79964.42,0.0,-0.99996,0.0,0.00952]
[1778261160970,53.58,79963.21,0.0,-0.99996,0.0,0.0095]
[1778261161982,53.58,79974.57,0.0,-0.99996,0.0,0.00965]
[1778261162984,53.58,79984.59,0.0,-0.99996,0.0,0.00979]
[1778261163991,53.58,79989.65,0.0,-0.99996,0.0,0.00986]
[1778261165000,53.58,79992.21,0.0,-0.99996,0.0,0.00989]
[1778261170034,53.58,79992.71,0.0,-0.99996,0.0,0.0099]
[1778261175070,53.58,79990.42,0.0,-0.99996,0.0,0.00987]
[1778261179096,53.58,79998.63,0.0,-0.99995,0.0,0.00998]
[1778261180130,53.58,80000.73,0.0,-0.99995,0.0,0.01001]
[1778261185139,53.58,80000.31,0.0,-0.99995,0.0,0.01001]
[1778261190174,53.58,79998.31,0.0,-0.99995,0.0,0.00998]
[1778261195209,53.58,79995.65,0.0,-0.99995,0.0,0.00991]
[1778261200244,53.58,79996.87,0.0,-0.99995,0.0,0.00992]
[1778261201251,53.58,79998.71,0.0,-0.99995,0.0,0.00995]
[1778261203265,53.58,79989.63,0.0,-0.99996,0.0,0.00982]
[1778261204273,53.58,79984.34,0.0,-0.99996,0.0,0.00975]
[1778261206288,53.58,79989.38,0.0,-0.99996,0.0,0.00982]
[1778261211321,53.58,79991.42,0.0,-0.99996,0.0,0.00985]
[1778261216356,53.58,79989.15,0.0,-0.99996,0.0,0.00982]
[1778261221391,53.58,79986.36,0.0,-0.99996,0.0,0.00978]
[1778261223406,53.58,79995.99,0.0,-0.99995,0.0,0.00991]
[1778261227433,53.58,80001.44,0.0,-0.99995,0.0,0.00999]
[1778261231461,53.58,80006.82,0.0,-0.99995,0.0,0.01006]
[1778261236496,53.58,80009.9,0.0,-0.99995,0.0,0.0101]
[1778261237535,53.58,80016.79,0.0,-0.99995,0.0,0.0102]
[1778261238534,53.58,80016.93,0.0,-0.99995,0.0,0.0102]
[1778261239546,53.58,80023.64,0.0,-0.99995,0.0,0.0103]
[1778261240537,53.58,80032.27,0.0,-0.99995,0.0,0.01042]
[1778261243261,53.58,80013.82,0.0,-0.99995,0.0,0.01016]
[1778261243557,53.58,80013.82,0.0,-0.99995,0.0,0.01016]
[1778261247587,53.58,80021.3,0.0,-0.99995,0.0,0.01027]
[1778261251613,53.58,80033.0,0.0,-0.99995,0.0,0.0104]
[1778261252718,53.58,80017.51,0.0,-0.99995,0.0,0.01018]
[1778261254641,53.58,79999.41,0.0,-0.99995,0.0,0.00992]
[1778261255648,53.58,79985.99,0.0,-0.99996,0.0,0.00974]
[1778261260683,53.58,79987.2,0.0,-0.99996,0.0,0.00976]
[1778261265722,53.58,79988.43,0.0,-0.99996,0.0,0.00977]
[1778261270756,53.58,79990.48,0.0,-0.99996,0.0,0.0098]
[1778261275792,53.58,79980.83,0.0,-0.99996,0.0,0.00967]
[1778261277806,53.58,79974.33,0.0,-0.99996,0.0,0.00958]
[1778261279820,53.58,79962.25,0.0,-0.99996,0.0,0.00942]
[1778261280828,53.58,79953.32,0.0,-0.99996,0.0,0.00931]
[1778261283848,53.58,79947.46,0.0,-0.99996,0.0,0.00923]
[1778261287878,53.58,79942.09,0.0,-0.99996,0.0,0.00916]
[1778261292911,53.58,79940.04,0.0,-0.99996,0.0,0.00913]
[1778261297945,53.58,79945.63,0.0,-0.99996,0.0,0.00921]
[1778261300969,53.58,79954.27,0.0,-0.99996,0.0,0.00932]
[1778261302982,53.58,79959.95,0.0,-0.99996,0.0,0.00939]
[1778261308019,53.58,79964.41,0.0,-0.99996,0.0,0.00945]
[1778261313059,53.58,79965.23,0.0,-0.99996,0.0,0.00943]
[1778261317087,53.58,79977.06,0.0,-0.99996,0.0,0.00958]
[1778261318095,53.58,79977.36,0.0,-0.99996,0.0,0.00959]
[1778261323130,53.58,79979.15,0.0,-0.99996,0.0,0.00961]
[1778261328165,53.58,79979.43,0.0,-0.99996,0.0,0.00962]
[1778261331185,53.58,79981.46,0.0,-0.99996,0.0,0.00964]
[1778261332192,53.58,79981.81,0.0,-0.99996,0.0,0.00965]
[1778261337228,53.58,79978.17,0.0,-0.99996,0.0,0.0096]
[1778261342263,53.58,79979.07,0.0,-0.99996,0.0,0.00961]
[1778261347300,53.58,79980.97,0.0,-0.99996,0.0,0.00964]
[1778261352332,53.58,79984.34,0.0,-0.99996,0.0,0.00968]
[1778261355354,53.58,79991.56,0.0,-0.99996,0.0,0.00978]
[1778261360388,53.58,79988.53,0.0,-0.99996,0.0,0.00974]
[1778261365423,53.58,79986.93,0.0,-0.99996,0.0,0.00972]
[1778261370462,53.58,79990.34,0.0,-0.99996,0.0,0.00976]
[1778261372473,53.58,79998.13,0.0,-0.99996,0.0,0.00983]
[1778261373480,53.58,79999.14,0.0,-0.99996,0.0,0.00985]
[1778261377511,53.58,79993.37,0.0,-0.99996,0.0,0.00977]
[1778261382542,53.58,79990.57,0.0,-0.99996,0.0,0.00973]
[1778261387577,53.58,79990.31,0.0,-0.99996,0.0,0.00973]
[1778261392612,53.58,79990.79,0.0,-0.99996,0.0,0.00973]
[1778261397647,53.58,79991.87,0.0,-0.99996,0.0,0.00975]
[1778261402682,53.58,80001.77,0.0,-0.99996,0.0,0.00988]
[1778261407717,53.58,80005.63,0.0,-0.99995,0.0,0.00994]
[1778261412753,53.58,80004.85,0.0,-0.99995,0.0,0.00993]
[1778261414774,53.58,80014.34,0.0,-0.99995,0.0,0.01006]
[1778261415781,53.58,80030.26,0.0,-0.99995,0.0,0.01028]
[1778261416788,53.58,80030.26,0.0,-0.99995,0.0,0.01028]
[1778261421824,53.58,80032.55,0.0,-0.99995,0.0,0.01032]
[1778261423844,53.58,80041.42,0.0,-0.99995,0.0,0.01044]
[1778261424850,53.58,80047.95,0.0,-0.99995,0.0,0.01054]
[1778261425860,53.58,80058.12,0.0,-0.99995,0.0,0.01069]
[1778261427868,53.58,80051.68,0.0,-0.99995,0.0,0.01059]
[1778261428872,53.58,80044.67,0.0,-0.99995,0.0,0.01049]
[1778261430590,53.58,80040.75,0.0,-0.99995,0.0,0.01043]
[1778261434915,53.58,80037.27,0.0,-0.99995,0.0,0.01035]
[1778261437936,53.58,80045.49,0.0,-0.99995,0.0,0.01047]
[1778261440661,53.58,80056.13,0.0,-0.99995,0.0,0.01062]
[1778261441964,53.58,80061.64,0.0,-0.99995,0.0,0.0107]
[1778261442971,53.58,80067.63,0.0,-0.99995,0.0,0.01079]
[1778261443978,53.58,80073.13,0.0,-0.99995,0.0,0.01087]
[1778261447019,53.58,80094.58,0.0,-0.99995,0.0,0.0112]
[1778261449027,53.58,80119.33,0.0,-0.99995,0.0,0.01159]
[1778261450042,53.58,80140.89,0.0,-0.99995,0.0,0.01194]
[1778261451040,53.58,80147.0,0.0,-0.99994,0.0,0.01204]
[1778261456078,53.58,80145.56,0.0,-0.99994,0.0,0.01201]
[1778261457084,53.58,80135.87,0.0,-0.99995,0.0,0.01185]
[1778261460106,53.58,80140.67,0.0,-0.99995,0.0,0.01193]
[1778261462132,53.58,80149.57,0.0,-0.99994,0.0,0.01208]
[1778261463126,53.58,80158.26,0.0,-0.99994,0.0,0.01222]
[1778261464147,53.58,80192.67,0.0,-0.99994,0.0,0.01281]
[1778261466157,53.58,80217.31,0.0,-0.99994,0.0,0.01325]
[1778261467164,53.58,80212.56,0.0,-0.99994,0.0,0.01316]
[1778261472203,53.58,80211.94,0.0,-0.99994,0.0,0.01315]
[1778261473210,53.58,80191.42,0.0,-0.99994,0.0,0.01279]
[1778261474216,53.58,80182.6,0.0,-0.99994,0.0,0.01264]
[1778261476231,53.58,80167.15,0.0,-0.99994,0.0,0.01237]
[1778261478245,53.58,80160.17,0.0,-0.99994,0.0,0.01226]
[1778261479252,53.58,80170.57,0.0,-0.99994,0.0,0.01243]
[1778261484300,53.58,80174.3,0.0,-0.99994,0.0,0.0125]
[1778261486313,53.58,80168.64,0.0,-0.99994,0.0,0.0124]
[1778261487320,53.58,80160.17,0.0,-0.99994,0.0,0.01226]
[1778261488327,53.58,80164.18,0.0,-0.99994,0.0,0.01232]
[1778261490348,53.58,80168.34,0.0,-0.99994,0.0,0.01239]
[1778261491348,53.58,80163.29,0.0,-0.99994,0.0,0.01227]
[1778261492355,53.58,80155.07,0.0,-0.99994,0.0,0.01213]
[1778261493371,53.58,80154.78,0.0,-0.99994,0.0,0.01212]
[1778261495385,53.58,80163.59,0.0,-0.99994,0.0,0.01227]
[1778261497428,53.58,80166.1,0.0,-0.99994,0.0,0.01231]
[1778261499427,53.58,80179.85,0.0,-0.99994,0.0,0.01255]
[1778261500443,53.58,80193.92,0.0,-0.99994,0.0,0.01279]
[1778261501439,53.58,80193.87,0.0,-0.99994,0.0,0.01279]
[1778261502448,53.58,80181.7,0.0,-0.99994,0.0,0.01258]
[1778261503452,53.58,80182.2,0.0,-0.99994,0.0,0.01259]
[1778261505465,53.58,80189.52,0.0,-0.99994,0.0,0.01271]
[1778261507479,53.58,80199.51,0.0,-0.99994,0.0,0.01289]
[1778261508486,53.58,80201.39,0.0,-0.99994,0.0,0.01292]
[1778261511507,53.58,80196.11,0.0,-0.99994,0.0,0.01283]
[1778261512514,53.58,80190.57,0.0,-0.99994,0.0,0.01273]
[1778261513521,53.58,80190.56,0.0,-0.99994,0.0,0.01273]
[1778261518556,53.58,80190.64,0.0,-0.99994,0.0,0.01273]
[1778261523591,53.58,80183.82,0.0,-0.99994,0.0,0.01262]
[1778261524600,53.58,80169.36,0.0,-0.99994,0.0,0.01237]
[1778261525606,53.58,80157.57,0.0,-0.99994,0.0,0.01217]
[1778261526613,53.58,80151.46,0.0,-0.99994,0.0,0.01207]
[1778261527619,53.58,80146.71,0.0,-0.99994,0.0,0.01199]
[1778261529633,53.58,80144.88,0.0,-0.99995,0.0,0.01196]
[1778261532657,53.58,80137.53,0.0,-0.99995,0.0,0.01184]
[1778261533661,53.58,80140.0,0.0,-0.99995,0.0,0.01188]
[1778261534669,53.58,80145.62,0.0,-0.99995,0.0,0.01197]
[1778261535678,53.58,80154.77,0.0,-0.99994,0.0,0.01212]
[1778261537690,53.58,80159.21,0.0,-0.99994,0.0,0.0122]
[1778261539705,53.58,80165.31,0.0,-0.99994,0.0,0.0123]
[1778261541719,53.58,80175.54,0.0,-0.99994,0.0,0.01247]
[1778261542733,53.58,80171.4,0.0,-0.99994,0.0,0.0124]
[1778261546754,53.58,80166.13,0.0,-0.99994,0.0,0.01231]
[1778261547761,53.58,80162.33,0.0,-0.99994,0.0,0.01225]
[1778261548774,53.58,80155.99,0.0,-0.99994,0.0,0.01214]
[1778261550782,53.58,80155.11,0.0,-0.99994,0.0,0.01213]
[1778261553803,53.58,80148.27,0.0,-0.99994,0.0,0.01197]
[1778261554811,53.58,80142.05,0.0,-0.99995,0.0,0.01187]
[1778261555817,53.58,80141.8,0.0,-0.99995,0.0,0.01187]
[1778261560852,53.58,80138.98,0.0,-0.99995,0.0,0.01182]
[1778261562865,53.58,80133.56,0.0,-0.99995,0.0,0.01173]
[1778261566903,53.58,80142.81,0.0,-0.99995,0.0,0.01188]
[1778261567909,53.58,80142.01,0.0,-0.99995,0.0,0.01187]
[1778261572943,53.58,80142.01,0.0,-0.99995,0.0,0.01187]
[1778261573950,53.58,80145.7,0.0,-0.99995,0.0,0.01193]
[1778261578986,53.58,80151.03,0.0,-0.99994,0.0,0.01202]
[1778261582010,53.58,80157.87,0.0,-0.99994,0.0,0.01213]
[1778261583016,53.58,80166.12,0.0,-0.99994,0.0,0.01227]
[1778261584026,53.58,80169.77,0.0,-0.99994,0.0,0.01233]
[1778261587048,53.58,80171.99,0.0,-0.99994,0.0,0.01237]
[1778261590769,53.58,80179.79,0.0,-0.99994,0.0,0.0125]
[1778261593092,53.58,80198.87,0.0,-0.99994,0.0,0.01283]
[1778261594098,53.58,80207.38,0.0,-0.99994,0.0,0.01298]
[1778261595105,53.58,80209.7,0.0,-0.99994,0.0,0.01302]
[1778261597119,53.58,80204.09,0.0,-0.99994,0.0,0.01292]
[1778261598126,53.58,80200.95,0.0,-0.99994,0.0,0.01287]
[1778261599134,53.58,80206.07,0.0,-0.99994,0.0,0.01296]
[1778261600841,53.58,80207.28,0.0,-0.99994,0.0,0.01298]
[1778261606194,53.58,80210.54,0.0,-0.99994,0.0,0.01304]
[1778261608212,53.58,80205.12,0.0,-0.99994,0.0,0.01294]
[1778261612236,53.58,80212.95,0.0,-0.99994,0.0,0.01304]
[1778261613244,53.58,80212.76,0.0,-0.99994,0.0,0.01303]
[1778261617271,53.58,80206.35,0.0,-0.99994,0.0,0.01292]
[1778261619285,53.58,80205.88,0.0,-0.99994,0.0,0.01291]
[1778261622307,53.58,80191.03,0.0,-0.99994,0.0,0.01265]
[1778261623313,53.58,80191.71,0.0,-0.99994,0.0,0.01266]
[1778261624323,53.58,80203.79,0.0,-0.99994,0.0,0.01287]
[1778261629356,53.58,80198.66,0.0,-0.99994,0.0,0.01278]
[1778261634390,53.58,80195.44,0.0,-0.99994,0.0,0.01273]
[1778261638418,53.58,80187.52,0.0,-0.99994,0.0,0.01259]
[1778261641442,53.58,80169.43,0.0,-0.99994,0.0,0.01228]
[1778261646477,53.58,80164.35,0.0,-0.99994,0.0,0.0122]
[1778261649499,53.58,80157.8,0.0,-0.99994,0.0,0.01209]
[1778261650506,53.58,80153.96,0.0,-0.99994,0.0,0.01203]
[1778261652519,53.58,80151.78,0.0,-0.99994,0.0,0.01199]
[1778261653526,53.58,80156.97,0.0,-0.99994,0.0,0.01208]
[1778261654533,53.58,80160.84,0.0,-0.99994,0.0,0.01214]
[1778261656547,53.58,80162.91,0.0,-0.99994,0.0,0.01217]
[1778261661582,53.58,80156.47,0.0,-0.99994,0.0,0.01207]
[1778261666617,53.58,80153.75,0.0,-0.99994,0.0,0.01202]
[1778261669638,53.58,80149.56,0.0,-0.99995,0.0,0.01195]
[1778261671654,53.58,80157.55,0.0,-0.99994,0.0,0.01204]
[1778261672660,53.58,80168.74,0.0,-0.99994,0.0,0.01223]
[1778261673667,53.58,80173.86,0.0,-0.99994,0.0,0.01232]
[1778261674675,53.58,80175.2,0.0,-0.99994,0.0,0.01234]
[1778261678702,53.58,80180.43,0.0,-0.99994,0.0,0.01243]
[1778261680716,53.58,80183.27,0.0,-0.99994,0.0,0.01248]
[1778261682734,53.58,80195.99,0.0,-0.99994,0.0,0.01269]
[1778261683738,53.58,80201.13,0.0,-0.99994,0.0,0.01278]
[1778261684746,53.58,80202.62,0.0,-0.99994,0.0,0.01281]
[1778261689780,53.58,80202.22,0.0,-0.99994,0.0,0.0128]
[1778261694815,53.58,80208.3,0.0,-0.99994,0.0,0.01291]
[1778261698843,53.58,80220.31,0.0,-0.99994,0.0,0.01312]
[1778261699851,53.58,80224.16,0.0,-0.99994,0.0,0.01319]
[1778261701864,53.58,80230.77,0.0,-0.99994,0.0,0.01331]
[1778261702872,53.58,80218.72,0.0,-0.99994,0.0,0.01309]
[1778261703879,53.58,80218.72,0.0,-0.99994,0.0,0.01309]
[1778261704888,53.58,80215.66,0.0,-0.99994,0.0,0.01304]
[1778261705895,53.58,80210.38,0.0,-0.99994,0.0,0.01295]
[1778261706901,53.58,80208.21,0.0,-0.99994,0.0,0.01291]
[1778261711937,53.58,80207.96,0.0,-0.99994,0.0,0.0129]
[1778261714957,53.58,80204.59,0.0,-0.99994,0.0,0.01284]
[1778261718985,53.58,80194.62,0.0,-0.99994,0.0,0.01267]
[1778261719992,53.58,80190.98,0.0,-0.99994,0.0,0.01261]
[1778261722010,53.58,80190.25,0.0,-0.99994,0.0,0.01259]
[1778261727047,53.58,80196.65,0.0,-0.99994,0.0,0.01271]
[1778261730753,53.58,80196.05,0.0,-0.99994,0.0,0.0127]
[1778261736111,53.58,80198.87,0.0,-0.99994,0.0,0.0127]
[1778261740824,53.58,80203.54,0.0,-0.99994,0.0,0.01278]
[1778261746181,53.58,80201.67,0.0,-0.99994,0.0,0.01275]
[1778261748195,53.58,80196.97,0.0,-0.99994,0.0,0.01267]
[1778261752223,53.58,80191.68,0.0,-0.99994,0.0,0.01258]
[1778261755245,53.58,80198.81,0.0,-0.99994,0.0,0.0127]
[1778261760969,53.58,80213.22,0.0,-0.99994,0.0,0.01295]
[1778261762308,53.58,80225.03,0.0,-0.99994,0.0,0.01316]
[1778261763303,53.58,80237.36,0.0,-0.99994,0.0,0.01338]
[1778261764307,53.58,80241.86,0.0,-0.99994,0.0,0.01347]
[1778261765314,53.58,80242.92,0.0,-0.99994,0.0,0.01349]
[1778261771054,53.58,80238.95,0.0,-0.99994,0.0,0.01341]
[1778261772364,53.58,80237.02,0.0,-0.99994,0.0,0.01338]
[1778261773375,53.58,80220.64,0.0,-0.99994,0.0,0.01308]
[1778261774383,53.58,80221.01,0.0,-0.99994,0.0,0.01309]
[1778261775389,53.58,80201.98,0.0,-0.99994,0.0,0.01275]
[1778261776396,53.58,80191.74,0.0,-0.99994,0.0,0.01258]
[1778261777403,53.58,80189.53,0.0,-0.99994,0.0,0.01254]
[1778261781454,53.58,80187.06,0.0,-0.99994,0.0,0.0125]
[1778261785472,53.58,80180.64,0.0,-0.99994,0.0,0.01239]
[1778261786479,53.58,80171.72,0.0,-0.99994,0.0,0.01224]
[1778261787484,53.58,80160.52,0.0,-0.99994,0.0,0.01205]
[1778261788491,53.58,80154.58,0.0,-0.99995,0.0,0.01195]
[1778261790537,53.58,80151.76,0.0,-0.99995,0.0,0.01191]
[1778261792522,53.58,80166.42,0.0,-0.99994,0.0,0.01211]
[1778261793534,53.58,80175.06,0.0,-0.99994,0.0,0.01225]
[1778261794538,53.58,80174.64,0.0,-0.99994,0.0,0.01224]
[1778261799572,53.58,80172.7,0.0,-0.99994,0.0,0.01221]
[1778261801585,53.58,80167.65,0.0,-0.99994,0.0,0.01213]
[1778261806620,53.58,80159.41,0.0,-0.99994,0.0,0.01199]
[1778261808639,53.58,80152.21,0.0,-0.99995,0.0,0.01187]
[1778261813670,53.58,80155.7,0.0,-0.99995,0.0,0.01193]
[1778261817697,53.58,80147.47,0.0,-0.99995,0.0,0.0118]
[1778261818705,53.58,80146.61,0.0,-0.99995,0.0,0.01178]
[1778261823739,53.58,80154.59,0.0,-0.99995,0.0,0.01191]
[1778261824752,53.58,80159.54,0.0,-0.99994,0.0,0.01199]
[1778261826761,53.58,80163.5,0.0,-0.99994,0.0,0.01206]
[1778261830792,53.58,80151.45,0.0,-0.99995,0.0,0.01186]
[1778261831795,53.58,80147.84,0.0,-0.99995,0.0,0.0118]
[1778261832803,53.58,80137.1,0.0,-0.99995,0.0,0.01163]
[1778261833810,53.58,80133.56,0.0,-0.99995,0.0,0.01157]
[1778261838845,53.58,80130.04,0.0,-0.99995,0.0,0.01152]
[1778261840858,53.58,80123.61,0.0,-0.99995,0.0,0.01141]
[1778261841865,53.58,80119.91,0.0,-0.99995,0.0,0.01136]
[1778261843881,53.58,80112.16,0.0,-0.99995,0.0,0.01124]
[1778261844887,53.58,80101.23,0.0,-0.99995,0.0,0.01107]
[1778261845894,53.58,80091.37,0.0,-0.99995,0.0,0.01092]
[1778261846901,53.58,80090.32,0.0,-0.99995,0.0,0.0109]
[1778261848916,53.58,80101.57,0.0,-0.99995,0.0,0.01107]
[1778261849922,53.58,80108.47,0.0,-0.99995,0.0,0.01118]
[1778261850929,53.58,80109.68,0.0,-0.99995,0.0,0.0112]
[1778261855966,53.58,80111.03,0.0,-0.99995,0.0,0.01118]
[1778261859994,53.58,80108.75,0.0,-0.99995,0.0,0.01114]
[1778261862008,53.58,80106.08,0.0,-0.99995,0.0,0.0111]
[1778261864025,53.58,80100.67,0.0,-0.99995,0.0,0.01102]
[1778261866039,53.58,80090.36,0.0,-0.99995,0.0,0.01086]
[1778261867045,53.58,80089.61,0.0,-0.99995,0.0,0.01085]
[1778261869060,53.58,80095.09,0.0,-0.99995,0.0,0.01093]
[1778261872082,53.58,80102.55,0.0,-0.99995,0.0,0.01105]
[1778261877117,53.58,80102.36,0.0,-0.99995,0.0,0.01105]
[1778261882152,53.58,80102.01,0.0,-0.99995,0.0,0.01104]
[1778261885174,53.58,80113.4,0.0,-0.99995,0.0,0.01122]
[1778261886259,53.58,80113.4,0.0,-0.99995,0.0,0.01122]
[1778261888197,53.58,80104.97,0.0,-0.99995,0.0,0.01109]
[1778261889204,53.58,80102.44,0.0,-0.99995,0.0,0.01105]
[1778261891217,53.58,80096.24,0.0,-0.99995,0.0,0.01095]
[1778261892225,53.58,80093.5,0.0,-0.99995,0.0,0.01091]
[1778261894238,53.58,80084.29,0.0,-0.99995,0.0,0.01077]
[1778261895248,53.58,80082.78,0.0,-0.99995,0.0,0.01075]
[1778261900289,53.58,80065.92,0.0,-0.99995,0.0,0.0105]
[1778261901296,53.58,80065.65,0.0,-0.99995,0.0,0.0105]
[1778261903313,53.58,80071.21,0.0,-0.99995,0.0,0.01058]
[1778261905327,53.58,80079.57,0.0,-0.99995,0.0,0.0107]
[1778261906336,53.58,80080.5,0.0,-0.99995,0.0,0.01072]
[1778261908347,53.58,80089.16,0.0,-0.99995,0.0,0.01085]
[1778261910366,53.58,80093.02,0.0,-0.99995,0.0,0.0109]
[1778261915396,53.58,80082.5,0.0,-0.99995,0.0,0.01071]
[1778261916404,53.58,80080.39,0.0,-0.99995,0.0,0.01068]
[1778261917410,53.58,80086.19,0.0,-0.99995,0.0,0.01076]
[1778261918418,53.58,80087.77,0.0,-0.99995,0.0,0.01079]
[1778261922131,53.58,80095.22,0.0,-0.99995,0.0,0.0109]
[1778261927482,53.58,80095.01,0.0,-0.99995,0.0,0.0109]
[1778261932515,53.58,80090.72,0.0,-0.99995,0.0,0.01083]
[1778261935536,53.58,80083.6,0.0,-0.99995,0.0,0.01072]
[1778261940583,53.58,80088.39,0.0,-0.99995,0.0,0.0108]
[1778261942270,53.58,80097.15,0.0,-0.99995,0.0,0.01093]
[1778261944600,53.58,80099.88,0.0,-0.99995,0.0,0.01097]
[1778261949645,53.58,80104.54,0.0,-0.99995,0.0,0.01104]
[1778261954679,53.58,80102.7,0.0,-0.99995,0.0,0.01101]
[1778261957703,53.58,80111.98,0.0,-0.99995,0.0,0.01115]
[1778261961730,53.58,80112.88,0.0,-0.99995,0.0,0.01117]
[1778261966765,53.58,80112.07,0.0,-0.99995,0.0,0.01116]
[1778261970793,53.58,80106.89,0.0,-0.99995,0.0,0.01108]
[1778261971800,53.58,80100.97,0.0,-0.99995,0.0,0.01095]
[1778261973815,53.58,80093.25,0.0,-0.99995,0.0,0.01083]
[1778261975828,53.58,80084.12,0.0,-0.99995,0.0,0.01069]
[1778261980867,53.58,80091.07,0.0,-0.99995,0.0,0.0108]
[1778261981874,53.58,80100.94,0.0,-0.99995,0.0,0.01095]
[1778261986909,53.58,80097.77,0.0,-0.99995,0.0,0.0109]
[1778261989930,53.58,80103.06,0.0,-0.99995,0.0,0.01098]
[1778261993958,53.58,80109.67,0.0,-0.99995,0.0,0.01108]
[1778261994968,53.58,80116.81,0.0,-0.99995,0.0,0.01119]
[1778262000000,53.58,80116.4,0.0,-0.99995,0.0,0.01118]
[1778262004028,53.58,80121.52,0.0,-0.99995,0.0,0.01126]
[1778262007052,53.58,80132.16,0.0,-0.99995,0.0,0.01143]
[1778262010075,53.58,80123.36,0.0,-0.99995,0.0,0.01129]
[1778262012086,53.58,80116.06,0.0,-0.99995,0.0,0.01118]
[1778262017121,53.58,80110.15,0.0,-0.99995,0.0,0.01109]
[1778262022157,53.58,80108.63,0.0,-0.99995,0.0,0.01106]
[1778262025177,53.58,80113.43,0.0,-0.99995,0.0,0.01114]
[1778262030224,53.58,80111.04,0.0,-0.99995,0.0,0.0111]
[1778262033240,53.58,80117.73,0.0,-0.99995,0.0,0.01116]
[1778262038275,53.58,80117.25,0.0,-0.99995,0.0,0.01116]
[1778262043310,53.58,80118.36,0.0,-0.99995,0.0,0.01117]
[1778262047338,53.58,80113.0,0.0,-0.99995,0.0,0.01109]
[1778262052374,53.58,80113.52,0.0,-0.99995,0.0,0.0111]
[1778262057418,53.58,80112.96,0.0,-0.99995,0.0,0.01109]
[1778262059426,53.58,80104.62,0.0,-0.99995,0.0,0.01096]
[1778262060433,53.58,80105.27,0.0,-0.99995,0.0,0.01097]
[1778262063454,53.58,80111.08,0.0,-0.99995,0.0,0.01106]
[1778262068491,53.58,80109.7,0.0,-0.99995,0.0,0.01104]
[1778262073203,53.58,80104.26,0.0,-0.99995,0.0,0.01096]
[1778262075542,53.58,80098.61,0.0,-0.99995,0.0,0.01087]
[1778262076550,53.58,80094.94,0.0,-0.99995,0.0,0.01082]
[1778262079568,53.58,80095.23,0.0,-0.99995,0.0,0.01082]
[1778262083273,53.58,80104.63,0.0,-0.99995,0.0,0.01096]
[1778262084604,53.58,80105.37,0.0,-0.99995,0.0,0.01097]
[1778262089639,53.58,80103.33,0.0,-0.99995,0.0,0.01094]
[1778262094679,53.58,80103.14,0.0,-0.99995,0.0,0.0109]
[1778262095681,53.58,80096.76,0.0,-0.99995,0.0,0.01081]
[1778262096689,53.58,80094.34,0.0,-0.99995,0.0,0.01077]
[1778262097695,53.58,80087.46,0.0,-0.99995,0.0,0.01067]
[1778262098702,53.58,80083.06,0.0,-0.99995,0.0,0.0106]
[1778262100716,53.58,80080.45,0.0,-0.99995,0.0,0.01056]
[1778262105752,53.58,80080.84,0.0,-0.99995,0.0,0.01057]
[1778262110788,53.58,80088.07,0.0,-0.99995,0.0,0.01068]
[1778262113489,53.58,80092.95,0.0,-0.99995,0.0,0.01075]
[1778262119849,53.58,80095.52,0.0,-0.99995,0.0,0.01079]
[1778262124884,53.58,80097.67,0.0,-0.99995,0.0,0.01082]
[1778262129925,53.58,80102.23,0.0,-0.99995,0.0,0.01089]
[1778262131935,53.58,80096.18,0.0,-0.99995,0.0,0.0108]
[1778262136970,53.58,80099.8,0.0,-0.99995,0.0,0.01085]
[1778262142005,53.58,80100.12,0.0,-0.99995,0.0,0.01086]
[1778262147043,53.58,80103.22,0.0,-0.99995,0.0,0.0109]
[1778262152076,53.58,80100.78,0.0,-0.99995,0.0,0.01083]
[1778262157111,53.58,80098.73,0.0,-0.99995,0.0,0.0108]
[1778262162146,53.58,80102.94,0.0,-0.99995,0.0,0.01086]
[1778262167181,53.58,80103.14,0.0,-0.99995,0.0,0.01086]
[1778262170202,53.58,80097.73,0.0,-0.99995,0.0,0.01078]
[1778262172217,53.58,80091.78,0.0,-0.99995,0.0,0.01069]
[1778262173227,53.58,80082.42,0.0,-0.99995,0.0,0.01056]
[1778262178260,53.58,80087.01,0.0,-0.99995,0.0,0.01062]
[1778262183295,53.58,80090.71,0.0,-0.99995,0.0,0.01068]
[1778262188330,53.58,80092.55,0.0,-0.99995,0.0,0.01071]
[1778262193364,53.58,80094.32,0.0,-0.99995,0.0,0.01073]
[1778262198400,53.58,80091.85,0.0,-0.99995,0.0,0.01069]
[1778262203434,53.58,80094.7,0.0,-0.99995,0.0,0.01074]
[1778262208471,53.58,80097.43,0.0,-0.99995,0.0,0.01078]
[1778262213505,53.58,80102.0,0.0,-0.99995,0.0,0.01081]
[1778262218540,53.58,80099.09,0.0,-0.99995,0.0,0.01076]
[1778262223583,53.58,80104.79,0.0,-0.99995,0.0,0.01085]
[1778262228613,53.58,80108.11,0.0,-0.99995,0.0,0.0109]
[1778262234336,53.58,80109.3,0.0,-0.99995,0.0,0.01092]
[1778262239691,53.58,80114.18,0.0,-0.99995,0.0,0.01099]
[1778262244728,53.58,80110.23,0.0,-0.99995,0.0,0.01093]
[1778262249763,53.58,80115.07,0.0,-0.99995,0.0,0.01101]
[1778262254798,53.58,80115.73,0.0,-0.99995,0.0,0.01102]
[1778262259833,53.58,80116.11,0.0,-0.99995,0.0,0.01102]
[1778262264868,53.58,80115.29,0.0,-0.99995,0.0,0.01101]
[1778262269903,53.58,80118.07,0.0,-0.99995,0.0,0.01105]
[1778262272924,53.58,80119.55,0.0,-0.99995,0.0,0.01103]
[1778262275946,53.58,80123.39,0.0,-0.99995,0.0,0.01109]
[1778262280980,53.58,80122.1,0.0,-0.99995,0.0,0.01107]
[1778262286016,53.58,80124.68,0.0,-0.99995,0.0,0.01111]
[1778262291051,53.58,80122.81,0.0,-0.99995,0.0,0.01108]
[1778262296089,53.58,80120.29,0.0,-0.99995,0.0,0.01105]
[1778262301121,53.58,80118.15,0.0,-0.99995,0.0,0.01101]
[1778262304142,53.58,80126.89,0.0,-0.99995,0.0,0.01115]
[1778262305149,53.58,80135.64,0.0,-0.99995,0.0,0.01128]
[1778262308170,53.58,80138.85,0.0,-0.99995,0.0,0.01133]
[1778262311191,53.58,80131.91,0.0,-0.99995,0.0,0.01122]
[1778262314212,53.58,80136.31,0.0,-0.99995,0.0,0.01129]
[1778262319247,53.58,80138.08,0.0,-0.99995,0.0,0.01132]
[1778262321261,53.58,80148.09,0.0,-0.99995,0.0,0.01148]
[1778262324282,53.58,80154.09,0.0,-0.99995,0.0,0.01157]
[1778262328315,53.58,80163.52,0.0,-0.99995,0.0,0.01172]
[1778262332338,53.58,80170.65,0.0,-0.99995,0.0,0.0118]
[1778262337373,53.58,80171.68,0.0,-0.99995,0.0,0.01182]
[1778262342408,53.58,80172.28,0.0,-0.99995,0.0,0.01183]
[1778262344422,53.58,80165.29,0.0,-0.99995,0.0,0.01171]
[1778262345430,53.58,80156.16,0.0,-0.99995,0.0,0.01157]
[1778262349463,53.58,80146.48,0.0,-0.99995,0.0,0.01141]
[1778262350464,53.58,80140.66,0.0,-0.99995,0.0,0.01132]
[1778262351474,53.58,80133.18,0.0,-0.99995,0.0,0.0112]
[1778262353489,53.58,80126.19,0.0,-0.99995,0.0,0.0111]
[1778262355501,53.58,80121.57,0.0,-0.99995,0.0,0.01103]
[1778262360536,53.58,80126.15,0.0,-0.99995,0.0,0.0111]
[1778262362552,53.58,80129.35,0.0,-0.99995,0.0,0.01115]
[1778262366579,53.58,80134.02,0.0,-0.99995,0.0,0.01122]
[1778262368593,53.58,80128.29,0.0,-0.99995,0.0,0.01113]
[1778262373630,53.58,80128.98,0.0,-0.99995,0.0,0.01114]
[1778262378665,53.58,80131.9,0.0,-0.99995,0.0,0.01118]
[1778262382693,53.58,80137.14,0.0,-0.99995,0.0,0.01127]
[1778262387727,53.58,80139.35,0.0,-0.99995,0.0,0.0113]
[1778262392766,53.58,80138.08,0.0,-0.99995,0.0,0.01124]
[1778262397802,53.58,80137.67,0.0,-0.99995,0.0,0.01123]
[1778262399825,53.58,80143.39,0.0,-0.99995,0.0,0.01132]
[1778262400823,53.58,80148.08,0.0,-0.99995,0.0,0.0114]
[1778262401830,53.58,80149.04,0.0,-0.99995,0.0,0.01141]
[1778262405550,53.58,80163.54,0.0,-0.99995,0.0,0.01164]
[1778262406865,53.58,80164.92,0.0,-0.99995,0.0,0.01167]
[1778262411901,53.58,80162.8,0.0,-0.99995,0.0,0.01163]
[1778262413915,53.58,80164.13,0.0,-0.99995,0.0,0.01165]
[1778262417943,53.58,80170.75,0.0,-0.99995,0.0,0.01176]
[1778262421971,53.58,80175.46,0.0,-0.99995,0.0,0.01184]
[1778262422979,53.58,80184.6,0.0,-0.99994,0.0,0.01199]
[1778262423984,53.58,80184.6,0.0,-0.99994,0.0,0.01199]
[1778262427005,53.58,80193.08,0.0,-0.99994,0.0,0.01213]
[1778262428015,53.58,80198.28,0.0,-0.99994,0.0,0.01221]
[1778262429020,53.58,80195.07,0.0,-0.99994,0.0,0.01216]
[1778262432042,53.58,80195.12,0.0,-0.99994,0.0,0.01216]
[1778262437078,53.58,80193.26,0.0,-0.99994,0.0,0.01213]
[1778262442112,53.58,80190.96,0.0,-0.99994,0.0,0.01209]
[1778262447147,53.58,80186.97,0.0,-0.99994,0.0,0.01202]
[1778262449161,53.58,80179.19,0.0,-0.99995,0.0,0.0119]
[1778262454196,53.58,80180.92,0.0,-0.99995,0.0,0.01188]
[1778262459231,53.58,80180.16,0.0,-0.99995,0.0,0.01187]
[1778262460238,53.58,80171.22,0.0,-0.99995,0.0,0.01173]
[1778262461247,53.58,80167.33,0.0,-0.99995,0.0,0.01166]
[1778262462251,53.58,80168.88,0.0,-0.99995,0.0,0.01169]
[1778262468296,53.58,80167.89,0.0,-0.99995,0.0,0.01167]
[1778262473329,53.58,80165.29,0.0,-0.99995,0.0,0.01163]
[1778262478364,53.58,80161.5,0.0,-0.99995,0.0,0.01157]
[1778262483400,53.58,80161.89,0.0,-0.99995,0.0,0.01158]
[1778262488436,53.58,80157.85,0.0,-0.99995,0.0,0.01151]
[1778262492464,53.58,80146.71,0.0,-0.99995,0.0,0.01134]
[1778262493470,53.58,80140.42,0.0,-0.99995,0.0,0.01124]
[1778262496492,53.58,80145.73,0.0,-0.99995,0.0,0.01132]
[1778262498505,53.58,80153.33,0.0,-0.99995,0.0,0.01144]
[1778262502534,53.58,80158.23,0.0,-0.99995,0.0,0.01152]
[1778262505555,53.58,80164.73,0.0,-0.99995,0.0,0.01162]
[1778262510589,53.58,80165.86,0.0,-0.99995,0.0,0.01164]
[1778262515624,53.58,80166.53,0.0,-0.99995,0.0,0.01161]
[1778262520666,53.58,80165.86,0.0,-0.99995,0.0,0.0116]
[1778262522674,53.58,80174.76,0.0,-0.99995,0.0,0.01174]
[1778262527708,53.58,80178.98,0.0,-0.99995,0.0,0.01181]
[1778262532743,53.58,80179.78,0.0,-0.99995,0.0,0.01182]
[1778262537779,53.58,80182.2,0.0,-0.99995,0.0,0.01186]
[1778262542814,53.58,80181.3,0.0,-0.99995,0.0,0.01185]
[1778262547849,53.58,80181.45,0.0,-0.99995,0.0,0.01185]
[1778262550875,53.58,80190.9,0.0,-0.99994,0.0,0.01201]
[1778262555909,53.58,80193.49,0.0,-0.99994,0.0,0.01205]
[1778262558930,53.58,80198.58,0.0,-0.99994,0.0,0.01213]
[1778262563965,53.58,80199.1,0.0,-0.99994,0.0,0.01214]
[1778262566986,53.58,80205.01,0.0,-0.99994,0.0,0.01224]
[1778262569000,53.58,80198.59,0.0,-0.99994,0.0,0.01213]
[1778262570010,53.58,80193.98,0.0,-0.99994,0.0,0.01206]
[1778262571017,53.58,80194.56,0.0,-0.99994,0.0,0.01202]
[1778262574037,53.58,80200.53,0.0,-0.99994,0.0,0.01212]
[1778262575041,53.58,80206.53,0.0,-0.99994,0.0,0.01222]
[1778262576764,53.58,80207.34,0.0,-0.99994,0.0,0.01224]
[1778262582091,53.58,80209.68,0.0,-0.99994,0.0,0.01228]
[1778262587126,53.58,80213.35,0.0,-0.99994,0.0,0.01234]
[1778262592160,53.58,80218.89,0.0,-0.99994,0.0,0.01243]
[1778262593167,53.58,80219.85,0.0,-0.99994,0.0,0.01245]
[1778262596907,53.58,80236.64,0.0,-0.99994,0.0,0.01274]
[1778262598215,53.58,80238.79,0.0,-0.99994,0.0,0.01278]
[1778262600229,53.58,80244.9,0.0,-0.99994,0.0,0.01288]
[1778262605271,53.58,80239.78,0.0,-0.99994,0.0,0.01279]
[1778262606977,53.58,80230.87,0.0,-0.99994,0.0,0.01264]
[1778262610305,53.58,80236.86,0.0,-0.99994,0.0,0.01274]
[1778262611315,53.58,80240.35,0.0,-0.99994,0.0,0.0128]
[1778262617063,53.58,80238.64,0.0,-0.99994,0.0,0.01277]
[1778262622389,53.58,80237.82,0.0,-0.99994,0.0,0.01276]
[1778262624404,53.58,80229.41,0.0,-0.99994,0.0,0.01261]
[1778262625411,53.58,80227.99,0.0,-0.99994,0.0,0.01259]
[1778262627424,53.58,80219.11,0.0,-0.99994,0.0,0.01244]
[1778262628431,53.58,80212.8,0.0,-0.99994,0.0,0.01233]
[1778262629438,53.58,80216.62,0.0,-0.99994,0.0,0.01239]
[1778262631454,53.58,80217.11,0.0,-0.99994,0.0,0.01236]
[1778262636490,53.58,80217.68,0.0,-0.99994,0.0,0.01237]
[1778262641527,53.58,80212.07,0.0,-0.99994,0.0,0.01227]
[1778262646561,53.58,80207.84,0.0,-0.99994,0.0,0.0122]
[1778262651599,53.58,80208.22,0.0,-0.99994,0.0,0.01221]
[1778262656632,53.58,80209.84,0.0,-0.99994,0.0,0.01224]
[1778262660659,53.58,80204.83,0.0,-0.99994,0.0,0.01215]
[1778262662673,53.58,80198.73,0.0,-0.99994,0.0,0.01205]
[1778262664692,53.58,80191.59,0.0,-0.99994,0.0,0.01193]
[1778262665700,53.58,80172.02,0.0,-0.99995,0.0,0.01161]
[1778262666706,53.58,80169.19,0.0,-0.99995,0.0,0.01157]
[1778262668726,53.58,80181.77,0.0,-0.99995,0.0,0.01177]
[1778262671742,53.58,80188.61,0.0,-0.99995,0.0,0.01188]
[1778262676779,53.58,80192.21,0.0,-0.99994,0.0,0.01194]
[1778262681812,53.58,80184.51,0.0,-0.99995,0.0,0.01182]
[1778262682831,53.58,80179.61,0.0,-0.99995,0.0,0.01174]
[1778262686846,53.58,80175.93,0.0,-0.99995,0.0,0.01168]
[1778262691881,53.58,80174.91,0.0,-0.99995,0.0,0.01162]
[1778262692890,53.58,80169.47,0.0,-0.99995,0.0,0.01153]
[1778262697922,53.58,80166.44,0.0,-0.99995,0.0,0.01149]
[1778262700944,53.58,80162.04,0.0,-0.99995,0.0,0.01142]
[1778262703965,53.58,80172.08,0.0,-0.99995,0.0,0.01157]
[1778262706986,53.58,80180.2,0.0,-0.99995,0.0,0.01171]
[1778262707993,53.58,80186.68,0.0,-0.99995,0.0,0.01181]
[1778262710014,53.58,80194.18,0.0,-0.99994,0.0,0.01193]
[1778262715043,53.58,80188.94,0.0,-0.99995,0.0,0.01185]
[1778262720084,53.58,80185.47,0.0,-0.99995,0.0,0.01179]
[1778262722092,53.58,80175.9,0.0,-0.99995,0.0,0.01164]
[1778262723104,53.58,80180.45,0.0,-0.99995,0.0,0.01171]
[1778262726201,53.58,80173.99,0.0,-0.99995,0.0,0.01161]
[1778262729142,53.58,80167.73,0.0,-0.99995,0.0,0.01151]
[1778262734177,53.58,80163.3,0.0,-0.99995,0.0,0.01144]
[1778262735184,53.58,80159.8,0.0,-0.99995,0.0,0.01138]
[1778262740220,53.58,80162.56,0.0,-0.99995,0.0,0.01142]
[1778262745254,53.58,80159.63,0.0,-0.99995,0.0,0.01138]
[1778262747271,53.58,80167.76,0.0,-0.99995,0.0,0.01151]
[1778262749282,53.58,80169.35,0.0,-0.99995,0.0,0.01153]
[1778262754317,53.58,80171.23,0.0,-0.99995,0.0,0.01152]
[1778262758066,53.58,80177.33,0.0,-0.99995,0.0,0.01162]
[1778262759353,53.58,80186.31,0.0,-0.99995,0.0,0.01176]
[1778262760359,53.58,80188.6,0.0,-0.99995,0.0,0.0118]
[1778262765395,53.58,80190.24,0.0,-0.99995,0.0,0.01183]
[1778262770429,53.58,80192.58,0.0,-0.99995,0.0,0.01186]
[1778262775465,53.58,80192.5,0.0,-0.99995,0.0,0.01186]
[1778262780501,53.58,80187.86,0.0,-0.99995,0.0,0.01179]
[1778262785536,53.58,80189.2,0.0,-0.99995,0.0,0.01181]
[1778262790570,53.58,80184.44,0.0,-0.99995,0.0,0.01173]
[1778262795608,53.58,80183.52,0.0,-0.99995,0.0,0.01172]
[1778262797619,53.58,80176.78,0.0,-0.99995,0.0,0.01161]
[1778262798626,53.58,80175.28,0.0,-0.99995,0.0,0.01159]
[1778262800640,53.58,80172.99,0.0,-0.99995,0.0,0.01155]
[1778262804668,53.58,80180.09,0.0,-0.99995,0.0,0.01166]
[1778262806686,53.58,80174.11,0.0,-0.99995,0.0,0.01157]
[1778262807689,53.58,80170.46,0.0,-0.99995,0.0,0.01151]
[1778262809704,53.58,80164.98,0.0,-0.99995,0.0,0.01142]
[1778262814738,53.58,80167.91,0.0,-0.99995,0.0,0.01143]
[1778262819774,53.58,80167.56,0.0,-0.99995,0.0,0.01142]
[1778262824810,53.58,80167.92,0.0,-0.99995,0.0,0.01143]
[1778262825815,53.58,80173.66,0.0,-0.99995,0.0,0.01152]
[1778262828836,53.58,80179.04,0.0,-0.99995,0.0,0.0116]
[1778262834878,53.58,80182.54,0.0,-0.99995,0.0,0.01166]
[1778262839917,53.58,80190.78,0.0,-0.99995,0.0,0.01179]
[1778262844952,53.58,80191.19,0.0,-0.99995,0.0,0.0118]
[1778262848981,53.58,80185.5,0.0,-0.99995,0.0,0.01171]
[1778262854015,53.58,80184.73,0.0,-0.99995,0.0,0.0117]
[1778262856031,53.58,80190.35,0.0,-0.99995,0.0,0.01179]
[1778262861063,53.58,80191.85,0.0,-0.99995,0.0,0.01181]
[1778262865091,53.58,80186.42,0.0,-0.99995,0.0,0.01172]
[1778262868113,53.58,80181.34,0.0,-0.99995,0.0,0.01164]
[1778262872142,53.58,80174.17,0.0,-0.99995,0.0,0.01149]
[1778262877175,53.58,80178.43,0.0,-0.99995,0.0,0.01155]
[1778262882210,53.58,80179.03,0.0,-0.99995,0.0,0.01156]
[1778262887250,53.58,80179.17,0.0,-0.99995,0.0,0.01157]
[1778262892285,53.58,80176.93,0.0,-0.99995,0.0,0.01153]
[1778262897324,53.58,80174.7,0.0,-0.99995,0.0,0.01149]
[1778262902360,53.58,80177.69,0.0,-0.99995,0.0,0.01154]
[1778262906386,53.58,80183.45,0.0,-0.99995,0.0,0.01163]
[1778262911421,53.58,80185.77,0.0,-0.99995,0.0,0.01167]
[1778262913436,53.58,80187.7,0.0,-0.99995,0.0,0.0117]
[1778262918469,53.58,80184.24,0.0,-0.99995,0.0,0.01165]
[1778262923505,53.58,80185.04,0.0,-0.99995,0.0,0.01166]
[1778262927533,53.58,80178.64,0.0,-0.99995,0.0,0.01156]
[1778262930554,53.58,80177.0,0.0,-0.99995,0.0,0.01153]
[1778262935590,53.58,80175.69,0.0,-0.99995,0.0,0.01147]
[1778262936596,53.58,80170.43,0.0,-0.99995,0.0,0.01139]
[1778262937603,53.58,80167.98,0.0,-0.99995,0.0,0.01135]
[1778262939336,53.58,80165.88,0.0,-0.99995,0.0,0.01131]
[1778262944653,53.58,80163.91,0.0,-0.99995,0.0,0.01128]
[1778262946666,53.58,80157.8,0.0,-0.99995,0.0,0.01119]
[1778262947673,53.58,80156.81,0.0,-0.99995,0.0,0.01117]
[1778262952708,53.58,80155.99,0.0,-0.99995,0.0,0.01116]
[1778262957744,53.58,80152.42,0.0,-0.99995,0.0,0.01111]
[1778262962779,53.58,80151.6,0.0,-0.99995,0.0,0.01109]
[1778262967814,53.58,80151.96,0.0,-0.99995,0.0,0.0111]
[1778262972849,53.58,80151.65,0.0,-0.99995,0.0,0.01109]
[1778262976877,53.58,80144.28,0.0,-0.99995,0.0,0.01098]
[1778262978897,53.58,80137.99,0.0,-0.99995,0.0,0.01089]
[1778262979903,53.58,80129.7,0.0,-0.99995,0.0,0.01076]
[1778262984937,53.58,80129.36,0.0,-0.99995,0.0,0.01076]
[1778262990979,53.58,80127.74,0.0,-0.99995,0.0,0.01073]
[1778262996015,53.58,80120.77,0.0,-0.99995,0.0,0.01059]
[1778263001049,53.58,80121.44,0.0,-0.99995,0.0,0.0106]
[1778263006085,53.58,80121.01,0.0,-0.99995,0.0,0.01059]
[1778263011119,53.58,80116.65,0.0,-0.99995,0.0,0.01053]
[1778263014140,53.58,80109.63,0.0,-0.99995,0.0,0.01043]
[1778263018168,53.58,80105.46,0.0,-0.99995,0.0,0.01037]
[1778263023203,53.58,80106.68,0.0,-0.99995,0.0,0.01039]
[1778263028238,53.58,80102.76,0.0,-0.99995,0.0,0.01033]
[1778263033274,53.58,80104.14,0.0,-0.99995,0.0,0.01035]
[1778263038308,53.58,80104.77,0.0,-0.99995,0.0,0.01036]
[1778263043344,53.58,80100.34,0.0,-0.99995,0.0,0.01029]
[1778263045357,53.58,80096.11,0.0,-0.99995,0.0,0.01023]
[1778263050398,53.58,80097.12,0.0,-0.99995,0.0,0.01025]
[1778263052412,53.58,80088.55,0.0,-0.99995,0.0,0.01009]
[1778263053420,53.58,80083.72,0.0,-0.99995,0.0,0.01002]
[1778263058459,53.58,80083.93,0.0,-0.99995,0.0,0.01003]
[1778263063536,53.58,80083.66,0.0,-0.99995,0.0,0.01002]
[1778263068532,53.58,80077.08,0.0,-0.99995,0.0,0.00993]
[1778263073567,53.58,80076.51,0.0,-0.99995,0.0,0.00992]
[1778263078602,53.58,80072.48,0.0,-0.99995,0.0,0.00987]
[1778263083638,53.58,80068.04,0.0,-0.99996,0.0,0.00981]
[1778263084650,53.58,80065.09,0.0,-0.99996,0.0,0.00976]
[1778263086659,53.58,80060.59,0.0,-0.99996,0.0,0.0097]
[1778263091703,53.58,80063.32,0.0,-0.99996,0.0,0.00974]
[1778263096747,53.58,80055.19,0.0,-0.99996,0.0,0.00963]
[1778263098759,53.58,80055.33,0.0,-0.99996,0.0,0.00963]
[1778263103795,53.58,80054.07,0.0,-0.99996,0.0,0.00962]
[1778263108838,53.58,80051.11,0.0,-0.99996,0.0,0.00958]
[1778263113872,53.58,80048.28,0.0,-0.99996,0.0,0.0095]
[1778263117904,53.58,80041.16,0.0,-0.99996,0.0,0.00941]
[1778263118908,53.58,80032.75,0.0,-0.99996,0.0,0.0093]
[1778263120607,53.58,80020.12,0.0,-0.99996,0.0,0.00913]
[1778263124001,53.58,80014.45,0.0,-0.99996,0.0,0.00906]
[1778263124963,53.58,80007.51,0.0,-0.99996,0.0,0.00897]
[1778263125970,53.58,79998.02,0.0,-0.99996,0.0,0.00886]
[1778263126977,53.58,79999.72,0.0,-0.99996,0.0,0.00888]
[1778263127984,53.58,80005.5,0.0,-0.99996,0.0,0.00895]
[1778263128990,53.58,80015.76,0.0,-0.99996,0.0,0.00908]
[1778263130678,53.58,80019.62,0.0,-0.99996,0.0,0.00913]
[1778263133027,53.58,80013.13,0.0,-0.99996,0.0,0.00905]
[1778263136047,53.58,80016.17,0.0,-0.99996,0.0,0.00908]
[1778263138062,53.58,80009.26,0.0,-0.99996,0.0,0.009]
[1778263139068,53.58,80009.56,0.0,-0.99996,0.0,0.009]
[1778263144103,53.58,79999.41,0.0,-0.99996,0.0,0.00887]
[1778263145113,53.58,79999.41,0.0,-0.99996,0.0,0.00887]
[1778263146117,53.58,80006.74,0.0,-0.99996,0.0,0.00896]
[1778263147125,53.58,80013.78,0.0,-0.99996,0.0,0.00905]
[1778263148132,53.58,80009.3,0.0,-0.99996,0.0,0.009]
[1778263152165,53.58,79998.07,0.0,-0.99996,0.0,0.00886]
[1778263153166,53.58,79995.23,0.0,-0.99996,0.0,0.00882]
[1778263158202,53.58,79997.43,0.0,-0.99996,0.0,0.00885]
[1778263161223,53.58,79993.99,0.0,-0.99996,0.0,0.00881]
[1778263165258,53.58,79987.67,0.0,-0.99996,0.0,0.00873]
[1778263166270,53.58,79997.16,0.0,-0.99996,0.0,0.00884]
[1778263167273,53.58,79999.78,0.0,-0.99996,0.0,0.00888]
[1778263171302,53.58,80003.61,0.0,-0.99996,0.0,0.00889]
[1778263173315,53.58,79995.3,0.0,-0.99996,0.0,0.00879]
[1778263176336,53.58,79994.5,0.0,-0.99996,0.0,0.00878]
[1778263180365,53.58,80003.6,0.0,-0.99996,0.0,0.00889]
[1778263182380,53.58,80007.96,0.0,-0.99996,0.0,0.00895]
[1778263184395,53.58,80014.05,0.0,-0.99996,0.0,0.00902]
[1778263185404,53.58,80019.71,0.0,-0.99996,0.0,0.0091]
[1778263186409,53.58,80023.56,0.0,-0.99996,0.0,0.00915]
[1778263188424,53.58,80034.98,0.0,-0.99996,0.0,0.00929]
[1778263189430,53.58,80036.06,0.0,-0.99996,0.0,0.00931]
[1778263192451,53.58,80043.79,0.0,-0.99996,0.0,0.00941]
[1778263193459,53.58,80043.88,0.0,-0.99996,0.0,0.00941]
[1778263198494,53.58,80050.61,0.0,-0.99996,0.0,0.0095]
[1778263201514,53.58,80057.37,0.0,-0.99996,0.0,0.00959]
[1778263202521,53.58,80062.33,0.0,-0.99996,0.0,0.00966]
[1778263203528,53.58,80070.37,0.0,-0.99996,0.0,0.00977]
[1778263204535,53.58,80077.36,0.0,-0.99995,0.0,0.00986]
[1778263205542,53.58,80078.85,0.0,-0.99995,0.0,0.00988]
[1778263209571,53.58,80081.67,0.0,-0.99995,0.0,0.00992]
[1778263210577,53.58,80074.08,0.0,-0.99996,0.0,0.00982]
[1778263211584,53.58,80070.74,0.0,-0.99996,0.0,0.00977]
[1778263212591,53.58,80068.92,0.0,-0.99996,0.0,0.00975]
[1778263215621,53.58,80077.87,0.0,-0.99995,0.0,0.00987]
[1778263220659,53.58,80086.17,0.0,-0.99995,0.0,0.00998]
[1778263221657,53.58,80091.69,0.0,-0.99995,0.0,0.01006]
[1778263222664,53.58,80089.58,0.0,-0.99995,0.0,0.01003]
[1778263227699,53.58,80093.79,0.0,-0.99995,0.0,0.01009]
[1778263232756,53.58,80119.45,0.0,-0.99995,0.0,0.01042]
[1778263233788,53.58,80135.02,0.0,-0.99995,0.0,0.01065]
[1778263235805,53.58,80188.3,0.0,-0.99995,0.0,0.01147]
[1778263236804,53.58,80234.44,0.0,-0.99994,0.0,0.01222]
[1778263237822,53.58,80220.37,0.0,-0.99994,0.0,0.01199]
[1778263239818,53.58,80211.67,0.0,-0.99995,0.0,0.01184]
[1778263240827,53.58,80204.96,0.0,-0.99995,0.0,0.01173]
[1778263241832,53.58,80199.84,0.0,-0.99995,0.0,0.01165]
[1778263242845,53.58,80203.42,0.0,-0.99995,0.0,0.01171]
[1778263243851,53.58,80176.88,0.0,-0.99995,0.0,0.01129]
[1778263244856,53.58,80150.68,0.0,-0.99995,0.0,0.01088]
[1778263245864,53.58,80141.39,0.0,-0.99995,0.0,0.01074]
[1778263246869,53.58,80142.99,0.0,-0.99995,0.0,0.01077]
[1778263248886,53.58,80151.98,0.0,-0.99995,0.0,0.0109]
[1778263249898,53.58,80175.07,0.0,-0.99995,0.0,0.01126]
[1778263250903,53.58,80186.4,0.0,-0.99995,0.0,0.01144]
[1778263251583,53.58,80192.68,0.0,-0.99995,0.0,0.01154]
[1778263252924,53.58,80188.96,0.0,-0.99995,0.0,0.01148]
[1778263253931,53.58,80183.48,0.0,-0.99995,0.0,0.01139]
[1778263254937,53.58,80176.51,0.0,-0.99995,0.0,0.01128]
[1778263255946,53.58,80178.64,0.0,-0.99995,0.0,0.01131]
[1778263256953,53.58,80178.64,0.0,-0.99995,0.0,0.01131]
[1778263257959,53.58,80185.49,0.0,-0.99995,0.0,0.01142]
[1778263258967,53.58,80182.3,0.0,-0.99995,0.0,0.01137]
[1778263259972,53.58,80174.92,0.0,-0.99995,0.0,0.01126]
[1778263261654,53.58,80174.73,0.0,-0.99995,0.0,0.01125]
[1778263265016,53.58,80163.85,0.0,-0.99995,0.0,0.01108]
[1778263266018,53.58,80149.87,0.0,-0.99995,0.0,0.01087]
[1778263271731,53.58,80170.82,0.0,-0.99995,0.0,0.01119]
[1778263273071,53.58,80176.66,0.0,-0.99995,0.0,0.01128]
[1778263274077,53.58,80184.92,0.0,-0.99995,0.0,0.01141]
[1778263275086,53.58,80187.95,0.0,-0.99995,0.0,0.01146]
[1778263277101,53.58,80198.04,0.0,-0.99995,0.0,0.01162]
[1778263278121,53.58,80199.77,0.0,-0.99995,0.0,0.01165]
[1778263280129,53.58,80197.6,0.0,-0.99995,0.0,0.01161]
[1778263281822,53.58,80198.55,0.0,-0.99995,0.0,0.01163]
[1778263285169,53.58,80205.62,0.0,-0.99995,0.0,0.01174]
[1778263286171,53.58,80198.9,0.0,-0.99995,0.0,0.01164]
[1778263291895,53.58,80200.76,0.0,-0.99995,0.0,0.01162]
[1778263293220,53.58,80195.35,0.0,-0.99995,0.0,0.01154]
[1778263297249,53.58,80179.36,0.0,-0.99995,0.0,0.01129]
[1778263298255,53.58,80171.86,0.0,-0.99995,0.0,0.01117]
[1778263299262,53.58,80174.43,0.0,-0.99995,0.0,0.01121]
[1778263304298,53.58,80178.98,0.0,-0.99995,0.0,0.01128]
[1778263306312,53.58,80183.28,0.0,-0.99995,0.0,0.01135]
[1778263309334,53.58,80202.95,0.0,-0.99995,0.0,0.01166]
[1778263310346,53.58,80202.95,0.0,-0.99995,0.0,0.01166]
[1778263311348,53.58,80209.87,0.0,-0.99995,0.0,0.01177]
[1778263312354,53.58,80209.66,0.0,-0.99995,0.0,0.01177]
[1778263313378,53.58,80215.27,0.0,-0.99995,0.0,0.01186]
[1778263314376,53.58,80218.52,0.0,-0.99994,0.0,0.01191]
[1778263315383,53.58,80213.52,0.0,-0.99995,0.0,0.01183]
[1778263316390,53.58,80213.15,0.0,-0.99995,0.0,0.01182]
[1778263318404,53.58,80206.38,0.0,-0.99995,0.0,0.01171]
[1778263320418,53.58,80200.09,0.0,-0.99995,0.0,0.01161]
[1778263322434,53.58,80188.87,0.0,-0.99995,0.0,0.01143]
[1778263323484,53.58,80186.27,0.0,-0.99995,0.0,0.01139]
[1778263325482,53.58,80193.66,0.0,-0.99995,0.0,0.01151]
[1778263326489,53.58,80207.17,0.0,-0.99995,0.0,0.01173]
[1778263327497,53.58,80207.35,0.0,-0.99995,0.0,0.01173]
[1778263332533,53.58,80198.66,0.0,-0.99995,0.0,0.01159]
[1778263333541,53.58,80194.18,0.0,-0.99995,0.0,0.01152]
[1778263335554,53.58,80194.66,0.0,-0.99995,0.0,0.01153]
[1778263337570,53.58,80197.3,0.0,-0.99995,0.0,0.01157]
[1778263342603,53.58,80205.09,0.0,-0.99995,0.0,0.01169]
[1778263343613,53.58,80207.26,0.0,-0.99995,0.0,0.01173]
[1778263348646,53.58,80204.8,0.0,-0.99995,0.0,0.01169]
[1778263353681,53.58,80199.85,0.0,-0.99995,0.0,0.01157]
[1778263355695,53.58,80191.47,0.0,-0.99995,0.0,0.01144]
[1778263357709,53.58,80185.75,0.0,-0.99995,0.0,0.01134]
[1778263361739,53.58,80191.5,0.0,-0.99995,0.0,0.01144]
[1778263363756,53.58,80195.02,0.0,-0.99995,0.0,0.01149]
[1778263365767,53.58,80197.21,0.0,-0.99995,0.0,0.01153]
[1778263367780,53.58,80194.19,0.0,-0.99995,0.0,0.01148]
[1778263369794,53.58,80199.71,0.0,-0.99995,0.0,0.01157]
[1778263370805,53.58,80205.8,0.0,-0.99995,0.0,0.01166]
[1778263371809,53.58,80206.04,0.0,-0.99995,0.0,0.01167]
[1778263376844,53.58,80215.15,0.0,-0.99995,0.0,0.01182]
[1778263377852,53.58,80217.43,0.0,-0.99995,0.0,0.01185]
[1778263380873,53.58,80211.43,0.0,-0.99995,0.0,0.01175]
[1778263385907,53.58,80210.12,0.0,-0.99995,0.0,0.01173]
[1778263390942,53.58,80208.08,0.0,-0.99995,0.0,0.0117]
[1778263392956,53.58,80202.72,0.0,-0.99995,0.0,0.01161]
[1778263397996,53.58,80200.41,0.0,-0.99995,0.0,0.01158]
[1778263404036,53.58,80197.06,0.0,-0.99995,0.0,0.01152]
[1778263409073,53.58,80193.73,0.0,-0.99995,0.0,0.01147]
[1778263412755,53.58,80184.29,0.0,-0.99995,0.0,0.01128]
[1778263413099,53.58,80184.29,0.0,-0.99995,0.0,0.01128]
[1778263418138,53.58,80183.18,0.0,-0.99995,0.0,0.01126]
[1778263419142,53.58,80189.0,0.0,-0.99995,0.0,0.01136]
[1778263424186,53.58,80197.04,0.0,-0.99995,0.0,0.01148]
[1778263425193,53.58,80206.03,0.0,-0.99995,0.0,0.01163]
[1778263430228,53.58,80204.66,0.0,-0.99995,0.0,0.0116]
[1778263435264,53.58,80205.29,0.0,-0.99995,0.0,0.01161]
[1778263440299,53.58,80203.59,0.0,-0.99995,0.0,0.01159]
[1778263445336,53.58,80206.16,0.0,-0.99995,0.0,0.01163]
[1778263450369,53.58,80203.06,0.0,-0.99995,0.0,0.01158]
[1778263455409,53.58,80204.14,0.0,-0.99995,0.0,0.0116]
[1778263460443,53.58,80203.85,0.0,-0.99995,0.0,0.01159]
[1778263465478,53.58,80204.0,0.0,-0.99995,0.0,0.01159]
[1778263470514,53.58,80194.72,0.0,-0.99995,0.0,0.01145]
[1778263471527,53.58,80190.09,0.0,-0.99995,0.0,0.01133]
[1778263472530,53.58,80190.35,0.0,-0.99995,0.0,0.01134]
[1778263475548,53.58,80196.6,0.0,-0.99995,0.0,0.01144]
[1778263477562,53.58,80202.49,0.0,-0.99995,0.0,0.01153]
[1778263478569,53.58,80203.92,0.0,-0.99995,0.0,0.01155]
[1778263483604,53.58,80207.67,0.0,-0.99995,0.0,0.01161]
[1778263487634,53.58,80196.15,0.0,-0.99995,0.0,0.01143]
[1778263488641,53.58,80191.48,0.0,-0.99995,0.0,0.01135]
[1778263489648,53.58,80190.83,0.0,-0.99995,0.0,0.01134]
[1778263493676,53.58,80197.58,0.0,-0.99995,0.0,0.01145]
[1778263496702,53.58,80203.2,0.0,-0.99995,0.0,0.01154]
[1778263497705,53.58,80209.08,0.0,-0.99995,0.0,0.01163]
[1778263498712,53.58,80215.18,0.0,-0.99995,0.0,0.01173]
[1778263499719,53.58,80219.2,0.0,-0.99995,0.0,0.0118]
[1778263501735,53.58,80220.99,0.0,-0.99995,0.0,0.01183]
[1778263506768,53.58,80222.75,0.0,-0.99995,0.0,0.01186]
[1778263511803,53.58,80222.22,0.0,-0.99995,0.0,0.01185]
[1778263514824,53.58,80211.77,0.0,-0.99995,0.0,0.01168]
[1778263515831,53.58,80207.43,0.0,-0.99995,0.0,0.01161]
[1778263517845,53.58,80203.83,0.0,-0.99995,0.0,0.01155]
[1778263518852,53.58,80198.68,0.0,-0.99995,0.0,0.01147]
[1778263519859,53.58,80194.01,0.0,-0.99995,0.0,0.01139]
[1778263520869,53.58,80184.77,0.0,-0.99995,0.0,0.01125]
[1778263521873,53.58,80180.83,0.0,-0.99995,0.0,0.01119]
[1778263523887,53.58,80179.99,0.0,-0.99995,0.0,0.01117]
[1778263527915,53.58,80192.7,0.0,-0.99995,0.0,0.01137]
[1778263528922,53.58,80199.93,0.0,-0.99995,0.0,0.01149]
[1778263529929,53.58,80202.78,0.0,-0.99995,0.0,0.01153]
[1778263534964,53.58,80202.91,0.0,-0.99995,0.0,0.01149]
[1778263540007,53.58,80197.7,0.0,-0.99995,0.0,0.01141]
[1778263545037,53.58,80201.08,0.0,-0.99995,0.0,0.01147]
[1778263550073,53.58,80199.81,0.0,-0.99995,0.0,0.01145]
[1778263555108,53.58,80200.95,0.0,-0.99995,0.0,0.01146]
[1778263560142,53.58,80200.19,0.0,-0.99995,0.0,0.01145]
[1778263563164,53.58,80205.09,0.0,-0.99995,0.0,0.01153]
[1778263566185,53.58,80208.85,0.0,-0.99995,0.0,0.01159]
[1778263571220,53.58,80209.39,0.0,-0.99995,0.0,0.0116]
[1778263576257,53.58,80206.63,0.0,-0.99995,0.0,0.01155]
[1778263581289,53.58,80205.67,0.0,-0.99995,0.0,0.01154]
[1778263586325,53.58,80197.4,0.0,-0.99995,0.0,0.01141]
[1778263591360,53.58,80198.82,0.0,-0.99995,0.0,0.01139]
[1778263596396,53.58,80199.36,0.0,-0.99995,0.0,0.0114]
[1778263604099,53.58,80199.36,0.0,-0.99995,0.0,0.0114]
[1778263605460,53.58,80193.3,0.0,-0.99995,0.0,0.0113]
[1778263606466,53.58,80187.72,0.0,-0.99995,0.0,0.01122]
[1778263611500,53.58,80188.0,0.0,-0.99995,0.0,0.01122]
[1778263616537,53.58,80192.8,0.0,-0.99995,0.0,0.01129]
[1778263621571,53.58,80195.57,0.0,-0.99995,0.0,0.01134]
[1778263626606,53.58,80197.08,0.0,-0.99995,0.0,0.01136]
[1778263631641,53.58,80188.05,0.0,-0.99995,0.0,0.01122]
[1778263632649,53.58,80187.39,0.0,-0.99995,0.0,0.01121]
[1778263637684,53.58,80188.51,0.0,-0.99995,0.0,0.01123]
[1778263642720,53.58,80190.6,0.0,-0.99995,0.0,0.01126]
[1778263647756,53.58,80186.03,0.0,-0.99995,0.0,0.01119]
[1778263652791,53.58,80183.04,0.0,-0.99995,0.0,0.0111]
[1778263657829,53.58,80182.56,0.0,-0.99995,0.0,0.0111]
[1778263662861,53.58,80187.63,0.0,-0.99995,0.0,0.01117]
[1778263667896,53.58,80185.11,0.0,-0.99995,0.0,0.01113]
[1778263672931,53.58,80188.45,0.0,-0.99995,0.0,0.01119]
[1778263677966,53.58,80189.25,0.0,-0.99995,0.0,0.0112]
[1778263683001,53.58,80190.69,0.0,-0.99995,0.0,0.01122]
[1778263686022,53.58,80196.22,0.0,-0.99995,0.0,0.01131]
[1778263687029,53.58,80202.28,0.0,-0.99995,0.0,0.0114]
[1778263688036,53.58,80204.03,0.0,-0.99995,0.0,0.01143]
[1778263693073,53.58,80200.67,0.0,-0.99995,0.0,0.01138]
[1778263698107,53.58,80201.7,0.0,-0.99995,0.0,0.01139]
[1778263703143,53.58,80201.1,0.0,-0.99995,0.0,0.01138]
[1778263708177,53.58,80197.52,0.0,-0.99995,0.0,0.01133]
[1778263713214,53.58,80199.24,0.0,-0.99995,0.0,0.01131]
[1778263718249,53.58,80201.44,0.0,-0.99995,0.0,0.01135]
[1778263723282,53.58,80200.15,0.0,-0.99995,0.0,0.01133]
[1778263728318,53.58,80200.25,0.0,-0.99995,0.0,0.01133]
[1778263733353,53.58,80200.85,0.0,-0.99995,0.0,0.01134]
[1778263738389,53.58,80200.12,0.0,-0.99995,0.0,0.01133]
[1778263743424,53.58,80202.33,0.0,-0.99995,0.0,0.01136]
[1778263748461,53.58,80202.46,0.0,-0.99995,0.0,0.01137]
[1778263750474,53.58,80209.18,0.0,-0.99995,0.0,0.01147]
[1778263752488,53.58,80203.17,0.0,-0.99995,0.0,0.01138]
[1778263753493,53.58,80191.41,0.0,-0.99995,0.0,0.01119]
[1778263758528,53.58,80186.94,0.0,-0.99995,0.0,0.01112]
[1778263760541,53.58,80181.94,0.0,-0.99995,0.0,0.01105]
[1778263762559,53.58,80175.03,0.0,-0.99995,0.0,0.01094]
[1778263765576,53.58,80179.18,0.0,-0.99995,0.0,0.011]
[1778263770611,53.58,80181.14,0.0,-0.99995,0.0,0.01103]
[1778263775647,53.58,80178.47,0.0,-0.99995,0.0,0.01095]
[1778263780683,53.58,80173.35,0.0,-0.99995,0.0,0.01088]
[1778263785718,53.58,80170.41,0.0,-0.99995,0.0,0.01083]
[1778263791759,53.58,80167.05,0.0,-0.99995,0.0,0.01078]
[1778263796794,53.58,80166.37,0.0,-0.99995,0.0,0.01077]
[1778263801831,53.58,80164.96,0.0,-0.99995,0.0,0.01075]
[1778263806867,53.58,80170.45,0.0,-0.99995,0.0,0.01083]
[1778263811900,53.58,80175.52,0.0,-0.99995,0.0,0.01091]
[1778263812908,53.58,80183.51,0.0,-0.99995,0.0,0.01103]
[1778263813917,53.58,80188.49,0.0,-0.99995,0.0,0.01111]
[1778263815930,53.58,80183.07,0.0,-0.99995,0.0,0.01102]
[1778263816936,53.58,80182.79,0.0,-0.99995,0.0,0.01102]
[1778263821970,53.58,80178.98,0.0,-0.99995,0.0,0.01096]
[1778263822977,53.58,80175.64,0.0,-0.99995,0.0,0.01091]
[1778263828017,53.58,80183.73,0.0,-0.99995,0.0,0.01103]
[1778263831036,53.58,80187.04,0.0,-0.99995,0.0,0.01105]
[1778263836073,53.58,80194.76,0.0,-0.99995,0.0,0.01116]
[1778263837076,53.58,80194.83,0.0,-0.99995,0.0,0.01117]
[1778263842112,53.58,80195.85,0.0,-0.99995,0.0,0.01118]
[1778263845132,53.58,80192.06,0.0,-0.99995,0.0,0.01112]
[1778263850168,53.58,80191.33,0.0,-0.99995,0.0,0.01111]
[1778263855202,53.58,80189.56,0.0,-0.99995,0.0,0.01108]
[1778263860237,53.58,80189.7,0.0,-0.99995,0.0,0.01109]
[1778263865271,53.58,80189.04,0.0,-0.99995,0.0,0.01108]
[1778263867286,53.58,80177.09,0.0,-0.99995,0.0,0.01089]
[1778263868293,53.58,80176.18,0.0,-0.99995,0.0,0.01088]
[1778263873337,53.58,80176.72,0.0,-0.99995,0.0,0.01089]
[1778263878365,53.58,80170.52,0.0,-0.99995,0.0,0.01079]
[1778263880378,53.58,80168.49,0.0,-0.99995,0.0,0.01076]
[1778263881385,53.58,80173.7,0.0,-0.99995,0.0,0.01084]
[1778263882392,53.58,80177.91,0.0,-0.99995,0.0,0.01091]
[1778263886421,53.58,80184.4,0.0,-0.99995,0.0,0.01101]
[1778263887428,53.58,80191.57,0.0,-0.99995,0.0,0.01112]
[1778263892462,53.58,80193.33,0.0,-0.99995,0.0,0.0111]
[1778263897500,53.58,80194.55,0.0,-0.99995,0.0,0.01112]
[1778263902533,53.58,80193.71,0.0,-0.99995,0.0,0.01111]
[1778263907568,53.58,80194.75,0.0,-0.99995,0.0,0.01112]
[1778263912603,53.58,80190.21,0.0,-0.99995,0.0,0.01105]
[1778263917638,53.58,80189.64,0.0,-0.99995,0.0,0.01105]
[1778263919652,53.58,80194.43,0.0,-0.99995,0.0,0.01112]
[1778263924690,53.58,80194.38,0.0,-0.99995,0.0,0.01112]
[1778263934759,53.58,80196.18,0.0,-0.99995,0.0,0.01115]
[1778263937780,53.58,80192.03,0.0,-0.99995,0.0,0.01108]
[1778263939794,53.58,80179.28,0.0,-0.99995,0.0,0.01089]
[1778263943823,53.58,80183.14,0.0,-0.99995,0.0,0.01095]
[1778263948859,53.58,80191.18,0.0,-0.99995,0.0,0.01107]
[1778263953892,53.58,80190.39,0.0,-0.99995,0.0,0.01102]
[1778263958928,53.58,80194.44,0.0,-0.99995,0.0,0.01108]
[1778263963962,53.58,80194.14,0.0,-0.99995,0.0,0.01108]
[1778263968997,53.58,80194.01,0.0,-0.99995,0.0,0.01107]
[1778263974032,53.58,80187.51,0.0,-0.99995,0.0,0.01097]
[1778263975040,53.58,80185.77,0.0,-0.99995,0.0,0.01095]
[1778263980076,53.58,80188.71,0.0,-0.99995,0.0,0.01099]
[1778263985112,53.58,80191.82,0.0,-0.99995,0.0,0.01104]
[1778263990147,53.58,80194.25,0.0,-0.99995,0.0,0.01108]
[1778263995181,53.58,80197.88,0.0,-0.99995,0.0,0.01113]
[1778264000218,53.58,80195.76,0.0,-0.99995,0.0,0.0111]
[1778264005253,53.58,80205.84,0.0,-0.99995,0.0,0.01126]
[1778264006259,53.58,80209.6,0.0,-0.99995,0.0,0.01132]
[1778264011295,53.58,80209.7,0.0,-0.99995,0.0,0.01128]
[1778264016331,53.58,80212.77,0.0,-0.99995,0.0,0.01133]
[1778264020358,53.58,80206.27,0.0,-0.99995,0.0,0.01122]
[1778264022372,53.58,80202.44,0.0,-0.99995,0.0,0.01116]
[1778264027407,53.58,80203.14,0.0,-0.99995,0.0,0.01117]
[1778264030428,53.58,80196.6,0.0,-0.99995,0.0,0.01107]
[1778264035464,53.58,80199.7,0.0,-0.99995,0.0,0.01112]
[1778264040498,53.58,80200.48,0.0,-0.99995,0.0,0.01113]
[1778264045537,53.58,80203.29,0.0,-0.99995,0.0,0.01118]
[1778264050570,53.58,80202.7,0.0,-0.99995,0.0,0.01117]
[1778264052586,53.58,80208.41,0.0,-0.99995,0.0,0.01126]
[1778264056613,53.58,80213.03,0.0,-0.99995,0.0,0.01133]
[1778264061647,53.58,80210.64,0.0,-0.99995,0.0,0.01129]
[1778264066685,53.58,80210.92,0.0,-0.99995,0.0,0.0113]
[1778264071720,53.58,80211.04,0.0,-0.99995,0.0,0.01126]
[1778264077763,53.58,80211.27,0.0,-0.99995,0.0,0.01126]
[1778264082799,53.58,80210.98,0.0,-0.99995,0.0,0.01126]
[1778264087833,53.58,80208.89,0.0,-0.99995,0.0,0.01122]
[1778264092868,53.58,80210.18,0.0,-0.99995,0.0,0.01124]
[1778264097552,53.58,80206.7,0.0,-0.99995,0.0,0.01119]
[1778264101931,53.58,80210.81,0.0,-0.99995,0.0,0.01125]
[1778264107625,53.58,80219.31,0.0,-0.99995,0.0,0.01139]
[1778264108980,53.58,80212.62,0.0,-0.99995,0.0,0.01128]
[1778264114015,53.58,80214.67,0.0,-0.99995,0.0,0.01131]
[1778264119056,53.58,80214.66,0.0,-0.99995,0.0,0.01131]
[1778264124088,53.58,80215.86,0.0,-0.99995,0.0,0.01133]
[1778264129123,53.58,80212.58,0.0,-0.99995,0.0,0.01128]
[1778264132144,53.58,80208.9,0.0,-0.99995,0.0,0.01118]
[1778264137834,53.58,80203.71,0.0,-0.99995,0.0,0.0111]
[1778264140201,53.58,80200.68,0.0,-0.99995,0.0,0.01106]
[1778264145236,53.58,80200.64,0.0,-0.99995,0.0,0.01106]
[1778264150274,53.58,80197.07,0.0,-0.99995,0.0,0.011]
[1778264155313,53.58,80197.69,0.0,-0.99995,0.0,0.01101]
[1778264160349,53.58,80196.5,0.0,-0.99995,0.0,0.01099]
[1778264163372,53.58,80187.68,0.0,-0.99995,0.0,0.01086]
[1778264168407,53.58,80189.64,0.0,-0.99995,0.0,0.01089]
[1778264171428,53.58,80182.92,0.0,-0.99995,0.0,0.01079]
[1778264174450,53.58,80179.64,0.0,-0.99995,0.0,0.01074]
[1778264177472,53.58,80169.5,0.0,-0.99995,0.0,0.01059]
[1778264178478,53.58,80168.22,0.0,-0.99995,0.0,0.01057]
[1778264183514,53.58,80169.39,0.0,-0.99995,0.0,0.01059]
[1778264185528,53.58,80164.39,0.0,-0.99995,0.0,0.01051]
[1778264187542,53.58,80163.46,0.0,-0.99995,0.0,0.0105]
[1778264190568,53.58,80158.24,0.0,-0.99995,0.0,0.01042]
[1778264191573,53.58,80166.43,0.0,-0.99995,0.0,0.0105]
[1778264193587,53.58,80172.17,0.0,-0.99995,0.0,0.01059]
[1778264194593,53.58,80175.11,0.0,-0.99995,0.0,0.01063]
[1778264197614,53.58,80180.97,0.0,-0.99995,0.0,0.01072]
[1778264202649,53.58,80184.52,0.0,-0.99995,0.0,0.01077]
[1778264206678,53.58,80189.22,0.0,-0.99995,0.0,0.01084]
[1778264211716,53.58,80188.76,0.0,-0.99995,0.0,0.01084]
[1778264216755,53.58,80190.03,0.0,-0.99995,0.0,0.01086]
[1778264221850,53.58,80190.44,0.0,-0.99995,0.0,0.01086]
[1778264222815,53.58,80201.47,0.0,-0.99995,0.0,0.01103]
[1778264223822,53.58,80204.55,0.0,-0.99995,0.0,0.01108]
[1778264228858,53.58,80206.62,0.0,-0.99995,0.0,0.01111]
[1778264230871,53.58,80215.18,0.0,-0.99995,0.0,0.01124]
[1778264231879,53.58,80215.71,0.0,-0.99995,0.0,0.01125]
[1778264235906,53.58,80220.97,0.0,-0.99995,0.0,0.01133]
[1778264241949,53.58,80217.56,0.0,-0.99995,0.0,0.01128]
[1778264243963,53.58,80223.35,0.0,-0.99995,0.0,0.01137]
[1778264244969,53.58,80228.9,0.0,-0.99995,0.0,0.01146]
[1778264248999,53.58,80236.84,0.0,-0.99995,0.0,0.01158]
[1778264252020,53.58,80230.96,0.0,-0.99995,0.0,0.01145]
[1778264257054,53.58,80223.76,0.0,-0.99995,0.0,0.01134]
[1778264258700,53.58,80217.24,0.0,-0.99995,0.0,0.01123]
[1778264262093,53.58,80227.26,0.0,-0.99995,0.0,0.01139]
[1778264267127,53.58,80225.2,0.0,-0.99995,0.0,0.01136]
[1778264270148,53.58,80219.85,0.0,-0.99995,0.0,0.01127]
[1778264275183,53.58,80222.11,0.0,-0.99995,0.0,0.01131]
[1778264280218,53.58,80218.53,0.0,-0.99995,0.0,0.01125]
[1778264281226,53.58,80223.85,0.0,-0.99995,0.0,0.01134]
[1778264282233,53.58,80230.02,0.0,-0.99995,0.0,0.01143]
[1778264284246,53.58,80246.25,0.0,-0.99995,0.0,0.01169]
[1778264285258,53.58,80252.2,0.0,-0.99995,0.0,0.01179]
[1778264287268,53.58,80244.29,0.0,-0.99995,0.0,0.01166]
[1778264288914,53.58,80237.63,0.0,-0.99995,0.0,0.01156]
[1778264291295,53.58,80232.28,0.0,-0.99995,0.0,0.01147]
[1778264295324,53.58,80227.06,0.0,-0.99995,0.0,0.01139]
[1778264297337,53.58,80226.02,0.0,-0.99995,0.0,0.01137]
[1778264302388,53.58,80228.59,0.0,-0.99995,0.0,0.01141]
[1778264307423,53.58,80232.0,0.0,-0.99995,0.0,0.01147]
[1778264312458,53.58,80229.78,0.0,-0.99995,0.0,0.01139]
[1778264317494,53.58,80227.81,0.0,-0.99995,0.0,0.01136]
[1778264322529,53.58,80227.73,0.0,-0.99995,0.0,0.01136]
[1778264327564,53.58,80224.73,0.0,-0.99995,0.0,0.01131]
[1778264328571,53.58,80218.13,0.0,-0.99995,0.0,0.01121]
[1778264329577,53.58,80215.56,0.0,-0.99995,0.0,0.01117]
[1778264331591,53.58,80213.87,0.0,-0.99995,0.0,0.01114]
[1778264334612,53.58,80220.42,0.0,-0.99995,0.0,0.01124]
[1778264336627,53.58,80222.52,0.0,-0.99995,0.0,0.01128]
[1778264340655,53.58,80228.6,0.0,-0.99995,0.0,0.01137]
[1778264341662,53.58,80229.58,0.0,-0.99995,0.0,0.01139]
[1778264343676,53.58,80239.39,0.0,-0.99995,0.0,0.01154]
[1778264344691,53.58,80243.02,0.0,-0.99995,0.0,0.0116]
[1778264345694,53.58,80250.37,0.0,-0.99995,0.0,0.01172]
[1778264346700,53.58,80254.8,0.0,-0.99995,0.0,0.01179]
[1778264347707,53.58,80256.85,0.0,-0.99995,0.0,0.01183]
[1778264352741,53.58,80257.89,0.0,-0.99995,0.0,0.01184]
[1778264357776,53.58,80261.24,0.0,-0.99994,0.0,0.0119]
[1778264362811,53.58,80262.54,0.0,-0.99994,0.0,0.01192]
[1778264367848,53.58,80268.74,0.0,-0.99994,0.0,0.01202]
[1778264372884,53.58,80267.77,0.0,-0.99994,0.0,0.01196]
[1778264377919,53.58,80265.19,0.0,-0.99994,0.0,0.01192]
[1778264382961,53.58,80254.69,0.0,-0.99995,0.0,0.01175]
[1778264383969,53.58,80248.92,0.0,-0.99995,0.0,0.01165]
[1778264385983,53.58,80240.26,0.0,-0.99995,0.0,0.01152]
[1778264389003,53.58,80243.97,0.0,-0.99995,0.0,0.01158]
[1778264394042,53.58,80242.02,0.0,-0.99995,0.0,0.01154]
[1778264399077,53.58,80240.56,0.0,-0.99995,0.0,0.01152]
[1778264404112,53.58,80239.4,0.0,-0.99995,0.0,0.0115]
[1778264405123,53.58,80244.4,0.0,-0.99995,0.0,0.01158]
[1778264406126,53.58,80251.24,0.0,-0.99995,0.0,0.01169]
[1778264411161,53.58,80250.37,0.0,-0.99995,0.0,0.01168]
[1778264412168,53.58,80242.47,0.0,-0.99995,0.0,0.01155]
[1778264413176,53.58,80236.21,0.0,-0.99995,0.0,0.01145]
[1778264414181,53.58,80229.75,0.0,-0.99995,0.0,0.01135]
[1778264419218,53.58,80230.79,0.0,-0.99995,0.0,0.01137]
[1778264420224,53.58,80225.64,0.0,-0.99995,0.0,0.01128]
[1778264425264,53.58,80225.09,0.0,-0.99995,0.0,0.01128]
[1778264429904,53.58,80231.53,0.0,-0.99995,0.0,0.01138]
[1778264435336,53.58,80231.22,0.0,-0.99995,0.0,0.01133]
[1778264440371,53.58,80233.18,0.0,-0.99995,0.0,0.01136]
[1778264446417,53.58,80233.54,0.0,-0.99995,0.0,0.01137]
[1778264448428,53.58,80238.73,0.0,-0.99995,0.0,0.01145]
[1778264453463,53.58,80240.53,0.0,-0.99995,0.0,0.01148]
[1778264458500,53.58,80241.05,0.0,-0.99995,0.0,0.01149]
[1778264463536,53.58,80248.68,0.0,-0.99995,0.0,0.01161]
[1778264464543,53.58,80255.81,0.0,-0.99995,0.0,0.01172]
[1778264465550,53.58,80259.3,0.0,-0.99995,0.0,0.01178]
[1778264470191,53.58,80264.59,0.0,-0.99994,0.0,0.01187]
[1778264474617,53.58,80272.47,0.0,-0.99994,0.0,0.012]
[1778264475626,53.58,80270.35,0.0,-0.99994,0.0,0.01196]
[1778264478647,53.58,80264.93,0.0,-0.99994,0.0,0.01187]
[1778264481671,53.58,80259.62,0.0,-0.99995,0.0,0.01179]
[1778264483685,53.58,80256.24,0.0,-0.99995,0.0,0.01173]
[1778264488720,53.58,80257.02,0.0,-0.99995,0.0,0.01174]
[1778264493765,53.58,80259.32,0.0,-0.99995,0.0,0.01174]
[1778264495771,53.58,80266.67,0.0,-0.99995,0.0,0.01186]
[1778264497783,53.58,80270.75,0.0,-0.99994,0.0,0.01193]
[1778264502820,53.58,80271.8,0.0,-0.99994,0.0,0.01194]
[1778264507853,53.58,80269.19,0.0,-0.99994,0.0,0.0119]
[1778264512888,53.58,80268.1,0.0,-0.99994,0.0,0.01188]
[1778264517924,53.58,80270.98,0.0,-0.99994,0.0,0.01193]
[1778264522958,53.58,80270.88,0.0,-0.99994,0.0,0.01193]
[1778264527993,53.58,80270.46,0.0,-0.99994,0.0,0.01192]
[1778264532023,53.58,80280.8,0.0,-0.99994,0.0,0.01209]
[1778264533034,53.58,80285.68,0.0,-0.99994,0.0,0.01218]
[1778264535046,53.58,80290.61,0.0,-0.99994,0.0,0.01226]
[1778264539074,53.58,80280.79,0.0,-0.99994,0.0,0.01209]
[1778264540081,53.58,80273.67,0.0,-0.99994,0.0,0.01198]
[1778264543102,53.58,80283.44,0.0,-0.99994,0.0,0.01214]
[1778264548137,53.58,80280.05,0.0,-0.99994,0.0,0.01208]
[1778264554180,53.58,80276.71,0.0,-0.99994,0.0,0.01198]
[1778264560222,53.58,80277.58,0.0,-0.99994,0.0,0.012]
[1778264565259,53.58,80282.38,0.0,-0.99994,0.0,0.01208]
[1778264570294,53.58,80280.86,0.0,-0.99994,0.0,0.01205]
[1778264575333,53.58,80281.29,0.0,-0.99994,0.0,0.01206]
[1778264580365,53.58,80279.3,0.0,-0.99994,0.0,0.01203]
[1778264585404,53.58,80279.73,0.0,-0.99994,0.0,0.01203]
[1778264587414,53.58,80270.79,0.0,-0.99994,0.0,0.01189]
[1778264592449,53.58,80258.78,0.0,-0.99995,0.0,0.01169]
[1778264593455,53.58,80250.71,0.0,-0.99995,0.0,0.01156]
[1778264597483,53.58,80245.24,0.0,-0.99995,0.0,0.01147]
[1778264602518,53.58,80244.42,0.0,-0.99995,0.0,0.01146]
[1778264607557,53.58,80243.74,0.0,-0.99995,0.0,0.01145]
[1778264611197,53.58,80236.67,0.0,-0.99995,0.0,0.0113]
[1778264613595,53.58,80229.3,0.0,-0.99995,0.0,0.01118]
[1778264615609,53.58,80224.04,0.0,-0.99995,0.0,0.0111]
[1778264621270,53.58,80212.22,0.0,-0.99995,0.0,0.01092]
[1778264625680,53.58,80217.75,0.0,-0.99995,0.0,0.011]
[1778264631340,53.58,80228.49,0.0,-0.99995,0.0,0.01117]
[1778264634749,53.58,80244.56,0.0,-0.99995,0.0,0.01142]
[1778264635756,53.58,80252.08,0.0,-0.99995,0.0,0.01154]
[1778264636761,53.58,80252.79,0.0,-0.99995,0.0,0.01155]
[1778264641799,53.58,80253.07,0.0,-0.99995,0.0,0.01156]
[1778264644817,53.58,80259.12,0.0,-0.99995,0.0,0.01165]
[1778264646833,53.58,80262.53,0.0,-0.99995,0.0,0.01171]
[1778264651868,53.58,80262.98,0.0,-0.99995,0.0,0.01172]
[1778264654889,53.58,80267.0,0.0,-0.99995,0.0,0.01178]
[1778264659924,53.58,80266.76,0.0,-0.99995,0.0,0.01178]
[1778264664961,53.58,80268.01,0.0,-0.99995,0.0,0.0118]
[1778264669996,53.58,80268.34,0.0,-0.99995,0.0,0.0118]
[1778264675032,53.58,80266.16,0.0,-0.99995,0.0,0.01173]
[1778264677045,53.58,80271.22,0.0,-0.99995,0.0,0.01181]
[1778264682082,53.58,80273.54,0.0,-0.99995,0.0,0.01185]
[1778264684096,53.58,80280.95,0.0,-0.99994,0.0,0.01197]
[1778264689131,53.58,80274.92,0.0,-0.99994,0.0,0.01187]
[1778264694166,53.58,80275.54,0.0,-0.99994,0.0,0.01188]
[1778264699202,53.58,80276.49,0.0,-0.99994,0.0,0.01189]
[1778264702226,53.58,80285.76,0.0,-0.99994,0.0,0.01205]
[1778264707266,53.58,80288.08,0.0,-0.99994,0.0,0.01209]
[1778264710286,53.58,80293.16,0.0,-0.99994,0.0,0.01217]
[1778264714317,53.58,80286.02,0.0,-0.99994,0.0,0.01205]
[1778264715322,53.58,80279.2,0.0,-0.99994,0.0,0.01194]
[1778264720356,53.58,80280.81,0.0,-0.99994,0.0,0.01197]
[1778264725391,53.58,80282.27,0.0,-0.99994,0.0,0.01199]
[1778264728412,53.58,80274.82,0.0,-0.99994,0.0,0.01187]
[1778264733447,53.58,80276.27,0.0,-0.99995,0.0,0.01185]
[1778264735460,53.58,80270.9,0.0,-0.99995,0.0,0.01176]
[1778264739495,53.58,80263.76,0.0,-0.99995,0.0,0.01164]
[1778264740498,53.58,80270.86,0.0,-0.99995,0.0,0.01176]
[1778264741506,53.58,80277.93,0.0,-0.99994,0.0,0.01188]
[1778264746544,53.58,80280.77,0.0,-0.99994,0.0,0.01192]
[1778264752200,53.58,80286.08,0.0,-0.99994,0.0,0.01201]
[1778264757615,53.58,80286.97,0.0,-0.99994,0.0,0.01203]
[1778264762651,53.58,80291.29,0.0,-0.99994,0.0,0.0121]
[1778264767687,53.58,80292.08,0.0,-0.99994,0.0,0.01211]
[1778264772722,53.58,80292.46,0.0,-0.99994,0.0,0.01212]
[1778264777756,53.58,80286.03,0.0,-0.99994,0.0,0.01201]
[1778264782791,53.58,80285.08,0.0,-0.99994,0.0,0.01199]
[1778264787826,53.58,80287.75,0.0,-0.99994,0.0,0.01204]
[1778264792861,53.58,80287.87,0.0,-0.99994,0.0,0.012]
[1778264797896,53.58,80289.07,0.0,-0.99994,0.0,0.01202]
[1778264802931,53.58,80289.84,0.0,-0.99994,0.0,0.01203]
[1778264807967,53.58,80291.1,0.0,-0.99994,0.0,0.01205]
[1778264813002,53.58,80290.12,0.0,-0.99994,0.0,0.01203]
[1778264818037,53.58,80287.43,0.0,-0.99994,0.0,0.01199]
[1778264823072,53.58,80286.19,0.0,-0.99994,0.0,0.01197]
[1778264828109,53.58,80283.37,0.0,-0.99994,0.0,0.01192]
[1778264833144,53.58,80281.65,0.0,-0.99994,0.0,0.01189]
[1778264838178,53.58,80279.93,0.0,-0.99994,0.0,0.01187]
[1778264843213,53.58,80273.07,0.0,-0.99995,0.0,0.01175]
[1778264848248,53.58,80277.38,0.0,-0.99995,0.0,0.01182]
[1778264852275,53.58,80282.42,0.0,-0.99994,0.0,0.01186]
[1778264859325,53.58,80280.59,0.0,-0.99995,0.0,0.01183]
[1778264865367,53.58,80277.37,0.0,-0.99995,0.0,0.01178]
[1778264870404,53.58,80276.21,0.0,-0.99995,0.0,0.01176]
[1778264874431,53.58,80268.19,0.0,-0.99995,0.0,0.01163]
[1778264875438,53.58,80261.72,0.0,-0.99995,0.0,0.01153]
[1778264876445,53.58,80260.73,0.0,-0.99995,0.0,0.01151]
[1778264881481,53.58,80259.89,0.0,-0.99995,0.0,0.0115]
[1778264883496,53.58,80265.22,0.0,-0.99995,0.0,0.01159]
[1778264885510,53.58,80274.13,0.0,-0.99995,0.0,0.01173]
[1778264886518,53.58,80276.9,0.0,-0.99995,0.0,0.01177]
[1778264891553,53.58,80275.64,0.0,-0.99995,0.0,0.01175]
[1778264896588,53.58,80275.94,0.0,-0.99995,0.0,0.01176]
[1778264900616,53.58,80268.64,0.0,-0.99995,0.0,0.01164]
[1778264905652,53.58,80263.13,0.0,-0.99995,0.0,0.01155]
[1778264909680,53.58,80257.24,0.0,-0.99995,0.0,0.01146]
[1778264914715,53.58,80255.65,0.0,-0.99995,0.0,0.01139]
[1778264919750,53.58,80248.62,0.0,-0.99995,0.0,0.01128]
[1778264921764,53.58,80240.62,0.0,-0.99995,0.0,0.01116]
[1778264926800,53.58,80238.1,0.0,-0.99995,0.0,0.01112]
[1778264931834,53.58,80236.44,0.0,-0.99995,0.0,0.01109]
[1778264936869,53.58,80235.89,0.0,-0.99995,0.0,0.01108]
[1778264941905,53.58,80233.12,0.0,-0.99995,0.0,0.01104]
[1778264946938,53.58,80235.91,0.0,-0.99995,0.0,0.01108]
[1778264950973,53.58,80243.31,0.0,-0.99995,0.0,0.0112]
[1778264952987,53.58,80253.04,0.0,-0.99995,0.0,0.01135]
[1778264958021,53.58,80253.24,0.0,-0.99995,0.0,0.01135]
[1778264963679,53.58,80253.79,0.0,-0.99995,0.0,0.01136]
[1778264969154,53.58,80254.34,0.0,-0.99995,0.0,0.01137]
[1778264974188,53.58,80252.14,0.0,-0.99995,0.0,0.0113]
[1778264979224,53.58,80252.05,0.0,-0.99995,0.0,0.01129]
[1778264984259,53.58,80251.17,0.0,-0.99995,0.0,0.01128]
[1778264989295,53.58,80250.89,0.0,-0.99995,0.0,0.01128]
[1778264994329,53.58,80245.69,0.0,-0.99995,0.0,0.01119]
[1778264995338,53.58,80234.86,0.0,-0.99995,0.0,0.01103]
[1778264996345,53.58,80229.24,0.0,-0.99995,0.0,0.01094]
[1778264997352,53.58,80229.55,0.0,-0.99995,0.0,0.01095]
[1778265002392,53.58,80224.56,0.0,-0.99995,0.0,0.01087]
[1778265004408,53.58,80218.6,0.0,-0.99995,0.0,0.01078]
[1778265007443,53.58,80224.16,0.0,-0.99995,0.0,0.01086]
[1778265009441,53.58,80228.04,0.0,-0.99995,0.0,0.01092]
[1778265014480,53.58,80228.82,0.0,-0.99995,0.0,0.01093]
[1778265019512,53.58,80230.21,0.0,-0.99995,0.0,0.01096]
[1778265024547,53.58,80234.43,0.0,-0.99995,0.0,0.01102]
[1778265027568,53.58,80236.89,0.0,-0.99995,0.0,0.01106]
[1778265032605,53.58,80235.28,0.0,-0.99995,0.0,0.01099]
[1778265037639,53.58,80238.46,0.0,-0.99995,0.0,0.01104]
[1778265042675,53.58,80237.93,0.0,-0.99995,0.0,0.01103]
[1778265044688,53.58,80241.46,0.0,-0.99995,0.0,0.01109]
[1778265049723,53.58,80242.43,0.0,-0.99995,0.0,0.0111]
[1778265054770,53.58,80242.85,0.0,-0.99995,0.0,0.01111]
[1778265060800,53.58,80241.63,0.0,-0.99995,0.0,0.01109]
[1778265065835,53.58,80240.42,0.0,-0.99995,0.0,0.01107]
[1778265070870,53.58,80241.35,0.0,-0.99995,0.0,0.01109]
[1778265075908,53.58,80240.44,0.0,-0.99995,0.0,0.01107]
[1778265080941,53.58,80242.83,0.0,-0.99995,0.0,0.01111]
[1778265085977,53.58,80244.12,0.0,-0.99995,0.0,0.01113]
[1778265091011,53.58,80248.38,0.0,-0.99995,0.0,0.01116]
[1778265094597,53.58,80241.38,0.0,-0.99995,0.0,0.01105]
[1778265100074,53.58,80236.76,0.0,-0.99995,0.0,0.01098]
[1778265102088,53.58,80231.46,0.0,-0.99995,0.0,0.0109]
[1778265107125,53.58,80226.57,0.0,-0.99995,0.0,0.01082]
[1778265109136,53.58,80221.05,0.0,-0.99995,0.0,0.01074]
[1778265114739,53.58,80221.92,0.0,-0.99995,0.0,0.01075]
[1778265120215,53.58,80223.17,0.0,-0.99995,0.0,0.01077]
[1778265125250,53.58,80225.5,0.0,-0.99995,0.0,0.01081]
[1778265131292,53.58,80224.77,0.0,-0.99995,0.0,0.01079]
[1778265136327,53.58,80224.84,0.0,-0.99995,0.0,0.0108]
[1778265137904,53.58,80234.29,0.0,-0.99995,0.0,0.01094]
[1778265139348,53.58,80238.54,0.0,-0.99995,0.0,0.011]
[1778265141363,53.58,80241.99,0.0,-0.99995,0.0,0.01106]
[1778265146410,53.58,80238.86,0.0,-0.99995,0.0,0.01101]
[1778265151439,53.58,80239.43,0.0,-0.99995,0.0,0.01098]
[1778265156475,53.58,80238.83,0.0,-0.99995,0.0,0.01097]
[1778265158488,53.58,80246.89,0.0,-0.99995,0.0,0.01109]
[1778265164531,53.58,80247.41,0.0,-0.99995,0.0,0.0111]
[1778265169565,53.58,80249.48,0.0,-0.99995,0.0,0.01113]
[1778265174601,53.58,80254.84,0.0,-0.99995,0.0,0.01122]
[1778265177622,53.58,80257.15,0.0,-0.99995,0.0,0.01125]
[1778265182658,53.58,80255.51,0.0,-0.99995,0.0,0.01123]
[1778265187694,53.58,80254.88,0.0,-0.99995,0.0,0.01122]
[1778265192731,53.58,80256.41,0.0,-0.99995,0.0,0.01124]
[1778265193735,53.58,80262.85,0.0,-0.99995,0.0,0.01134]
[1778265194747,53.58,80268.22,0.0,-0.99995,0.0,0.01143]
[1778265195751,53.58,80270.84,0.0,-0.99995,0.0,0.01147]
[1778265200788,53.58,80271.5,0.0,-0.99995,0.0,0.01148]
[1778265205822,53.58,80267.55,0.0,-0.99995,0.0,0.01142]
[1778265210857,53.58,80268.57,0.0,-0.99995,0.0,0.01143]
[1778265215892,53.58,80269.13,0.0,-0.99995,0.0,0.0114]
[1778265220927,53.58,80270.42,0.0,-0.99995,0.0,0.01142]
[1778265225962,53.58,80271.05,0.0,-0.99995,0.0,0.01143]
[1778265232005,53.58,80271.87,0.0,-0.99995,0.0,0.01144]
[1778265237054,53.58,80279.17,0.0,-0.99995,0.0,0.01156]
[1778265242091,53.58,80280.27,0.0,-0.99995,0.0,0.01158]
[1778265247126,53.58,80274.61,0.0,-0.99995,0.0,0.01149]
[1778265252162,53.58,80274.36,0.0,-0.99995,0.0,0.01148]
[1778265256189,53.58,80265.59,0.0,-0.99995,0.0,0.01134]
[1778265258765,53.58,80254.55,0.0,-0.99995,0.0,0.01117]
[1778265259210,53.58,80254.55,0.0,-0.99995,0.0,0.01117]
[1778265264245,53.58,80253.9,0.0,-0.99995,0.0,0.01116]
[1778265269280,53.58,80254.27,0.0,-0.99995,0.0,0.01117]
[1778265274315,53.58,80255.33,0.0,-0.99995,0.0,0.01114]
[1778265279350,53.58,80255.51,0.0,-0.99995,0.0,0.01115]
[1778265285392,53.58,80256.43,0.0,-0.99995,0.0,0.01116]
[1778265290428,53.58,80254.8,0.0,-0.99995,0.0,0.01113]
[1778265292442,53.58,80243.8,0.0,-0.99995,0.0,0.01096]
[1778265297477,53.58,80238.55,0.0,-0.99995,0.0,0.01088]
[1778265302512,53.58,80229.73,0.0,-0.99995,0.0,0.01075]
[1778265303518,53.58,80229.18,0.0,-0.99995,0.0,0.01074]
[1778265309118,53.58,80231.33,0.0,-0.99995,0.0,0.01078]
[1778265314595,53.58,80230.59,0.0,-0.99995,0.0,0.01076]
[1778265319632,53.58,80228.01,0.0,-0.99995,0.0,0.01073]
[1778265320640,53.58,80222.26,0.0,-0.99995,0.0,0.01064]
[1778265321646,53.58,80221.8,0.0,-0.99995,0.0,0.01063]
[1778265323661,53.58,80226.92,0.0,-0.99995,0.0,0.01071]
[1778265325674,53.58,80229.41,0.0,-0.99995,0.0,0.01075]
[1778265330716,53.58,80231.66,0.0,-0.99995,0.0,0.01078]
[1778265332725,53.58,80235.22,0.0,-0.99995,0.0,0.0108]
[1778265337759,53.58,80237.53,0.0,-0.99995,0.0,0.01083]
[1778265340780,53.58,80240.61,0.0,-0.99995,0.0,0.01088]
[1778265345814,53.58,80241.6,0.0,-0.99995,0.0,0.01089]
[1778265350849,53.58,80242.36,0.0,-0.99995,0.0,0.0109]
[1778265355885,53.58,80238.94,0.0,-0.99995,0.0,0.01085]
[1778265360920,53.58,80235.86,0.0,-0.99995,0.0,0.0108]
[1778265365957,53.58,80231.33,0.0,-0.99995,0.0,0.01074]
[1778265367969,53.58,80225.74,0.0,-0.99995,0.0,0.01065]
[1778265371998,53.58,80220.31,0.0,-0.99995,0.0,0.01057]
[1778265376027,53.58,80219.66,0.0,-0.99995,0.0,0.01056]
[1778265378041,53.58,80209.32,0.0,-0.99995,0.0,0.01041]
[1778265383077,53.58,80204.43,0.0,-0.99995,0.0,0.01034]
[1778265387104,53.58,80199.43,0.0,-0.99995,0.0,0.01027]
[1778265392139,53.58,80197.31,0.0,-0.99995,0.0,0.0102]
[1778265397180,53.58,80195.25,0.0,-0.99995,0.0,0.01017]
[1778265402215,53.58,80196.12,0.0,-0.99995,0.0,0.01018]
[1778265407250,53.58,80196.01,0.0,-0.99995,0.0,0.01018]
[1778265412286,53.58,80194.22,0.0,-0.99995,0.0,0.01016]
[1778265417320,53.58,80197.52,0.0,-0.99995,0.0,0.0102]
[1778265422356,53.58,80198.6,0.0,-0.99995,0.0,0.01022]
[1778265427390,53.58,80201.06,0.0,-0.99995,0.0,0.01025]
[1778265433433,53.58,80197.8,0.0,-0.99995,0.0,0.01021]
[1778265438468,53.58,80198.33,0.0,-0.99995,0.0,0.01021]
[1778265441488,53.58,80190.89,0.0,-0.99995,0.0,0.01011]
[1778265445517,53.58,80184.0,0.0,-0.99995,0.0,0.01001]
[1778265447530,53.58,80177.43,0.0,-0.99995,0.0,0.00992]
[1778265452566,53.58,80176.6,0.0,-0.99995,0.0,0.00987]
[1778265457605,53.58,80172.32,0.0,-0.99995,0.0,0.00981]
[1778265461640,53.58,80167.1,0.0,-0.99996,0.0,0.00974]
[1778265462640,53.58,80163.9,0.0,-0.99996,0.0,0.0097]
[1778265465661,53.58,80161.59,0.0,-0.99996,0.0,0.00966]
[1778265470696,53.58,80160.66,0.0,-0.99996,0.0,0.00965]
[1778265475731,53.58,80161.53,0.0,-0.99996,0.0,0.00966]
[1778265480767,53.58,80161.67,0.0,-0.99996,0.0,0.00967]
[1778265482781,53.58,80155.27,0.0,-0.99996,0.0,0.00958]
[1778265484795,53.58,80163.4,0.0,-0.99996,0.0,0.00969]
[1778265486808,53.58,80164.67,0.0,-0.99996,0.0,0.00971]
[1778265489829,53.58,80159.38,0.0,-0.99996,0.0,0.00963]
[1778265494865,53.58,80157.53,0.0,-0.99996,0.0,0.00961]
[1778265498893,53.58,80164.81,0.0,-0.99996,0.0,0.00971]
[1778265503929,53.58,80165.24,0.0,-0.99996,0.0,0.00971]
[1778265507956,53.58,80168.07,0.0,-0.99996,0.0,0.00975]
[1778265515013,53.58,80168.57,0.0,-0.99996,0.0,0.00972]
[1778265520054,53.58,80164.07,0.0,-0.99996,0.0,0.00966]
[1778265524077,53.58,80161.24,0.0,-0.99996,0.0,0.00962]
[1778265529116,53.58,80162.06,0.0,-0.99996,0.0,0.00964]
[1778265534148,53.58,80162.42,0.0,-0.99996,0.0,0.00964]
[1778265539183,53.58,80164.14,0.0,-0.99996,0.0,0.00966]
[1778265544219,53.58,80164.41,0.0,-0.99996,0.0,0.00967]
[1778265549253,53.58,80165.05,0.0,-0.99996,0.0,0.00968]
[1778265554290,53.58,80166.8,0.0,-0.99996,0.0,0.0097]
[1778265559323,53.58,80169.25,0.0,-0.99996,0.0,0.00973]
[1778265563351,53.58,80174.04,0.0,-0.99995,0.0,0.0098]
[1778265568386,53.58,80173.84,0.0,-0.99995,0.0,0.0098]
[1778265573422,53.58,80171.35,0.0,-0.99996,0.0,0.00973]
[1778265575434,53.58,80183.69,0.0,-0.99995,0.0,0.0099]
[1778265576442,53.58,80190.66,0.0,-0.99995,0.0,0.00999]
[1778265577448,53.58,80198.94,0.0,-0.99995,0.0,0.01011]
[1778265582485,53.58,80196.65,0.0,-0.99995,0.0,0.01008]
[1778265588072,53.58,80194.41,0.0,-0.99995,0.0,0.01005]
[1778265593561,53.58,80194.57,0.0,-0.99995,0.0,0.01005]
[1778265598141,53.58,80200.81,0.0,-0.99995,0.0,0.01014]
[1778265599603,53.58,80202.72,0.0,-0.99995,0.0,0.01017]
[1778265604640,53.58,80204.75,0.0,-0.99995,0.0,0.01019]
[1778265610681,53.58,80205.86,0.0,-0.99995,0.0,0.01021]
[1778265614711,53.58,80199.98,0.0,-0.99995,0.0,0.01013]
[1778265619744,53.58,80196.75,0.0,-0.99995,0.0,0.01008]
[1778265623772,53.58,80191.52,0.0,-0.99995,0.0,0.01001]
[1778265628809,53.58,80190.43,0.0,-0.99995,0.0,0.00999]
[1778265629820,53.58,80182.44,0.0,-0.99995,0.0,0.00988]
[1778265630824,53.58,80174.43,0.0,-0.99995,0.0,0.00977]
[1778265631831,53.58,80168.35,0.0,-0.99996,0.0,0.00965]
[1778265632837,53.58,80167.44,0.0,-0.99996,0.0,0.00964]
[1778265638428,53.58,80163.9,0.0,-0.99996,0.0,0.00959]
[1778265643915,53.58,80167.36,0.0,-0.99996,0.0,0.00964]
[1778265648951,53.58,80168.69,0.0,-0.99996,0.0,0.00965]
[1778265651974,53.58,80163.55,0.0,-0.99996,0.0,0.00958]
[1778265654995,53.58,80162.35,0.0,-0.99996,0.0,0.00957]
[1778265660035,53.58,80162.99,0.0,-0.99996,0.0,0.00958]
[1778265665071,53.58,80161.85,0.0,-0.99996,0.0,0.00956]
[1778265669099,53.58,80153.53,0.0,-0.99996,0.0,0.00945]
[1778265670106,53.58,80153.11,0.0,-0.99996,0.0,0.00944]
[1778265672122,53.58,80158.12,0.0,-0.99996,0.0,0.00951]
[1778265673128,53.58,80158.12,0.0,-0.99996,0.0,0.00951]
[1778265675145,53.58,80164.59,0.0,-0.99996,0.0,0.0096]
[1778265679170,53.58,80158.96,0.0,-0.99996,0.0,0.00952]
[1778265681186,53.58,80153.93,0.0,-0.99996,0.0,0.00946]
[1778265686219,53.58,80157.79,0.0,-0.99996,0.0,0.00951]
[1778265689241,53.58,80147.07,0.0,-0.99996,0.0,0.00936]
[1778265690247,53.58,80146.84,0.0,-0.99996,0.0,0.00936]
[1778265695284,53.58,80138.44,0.0,-0.99996,0.0,0.00922]
[1778265700320,53.58,80134.76,0.0,-0.99996,0.0,0.00917]
[1778265704347,53.58,80141.62,0.0,-0.99996,0.0,0.00926]
[1778265707369,53.58,80133.56,0.0,-0.99996,0.0,0.00915]
[1778265708375,53.58,80128.77,0.0,-0.99996,0.0,0.00909]
[1778265710388,53.58,80127.7,0.0,-0.99996,0.0,0.00908]
[1778265714418,53.58,80120.74,0.0,-0.99996,0.0,0.00899]
[1778265715424,53.58,80112.61,0.0,-0.99996,0.0,0.00889]
[1778265716432,53.58,80106.96,0.0,-0.99996,0.0,0.00881]
[1778265717438,53.58,80104.91,0.0,-0.99996,0.0,0.00879]
[1778265722473,53.58,80104.09,0.0,-0.99996,0.0,0.00878]
[1778265724487,53.58,80106.27,0.0,-0.99996,0.0,0.00881]
[1778265729522,53.58,80103.59,0.0,-0.99996,0.0,0.00877]
[1778265734558,53.58,80103.16,0.0,-0.99996,0.0,0.00877]
[1778265738587,53.58,80111.58,0.0,-0.99996,0.0,0.00887]
[1778265739595,53.58,80116.48,0.0,-0.99996,0.0,0.00893]
[1778265740601,53.58,80122.9,0.0,-0.99996,0.0,0.00902]
[1778265742616,53.58,80130.53,0.0,-0.99996,0.0,0.00911]
[1778265743620,53.58,80137.25,0.0,-0.99996,0.0,0.0092]
[1778265748656,53.58,80138.1,0.0,-0.99996,0.0,0.00921]
[1778265753690,53.58,80146.02,0.0,-0.99996,0.0,0.00928]
[1778265755704,53.58,80151.6,0.0,-0.99996,0.0,0.00935]
[1778265760739,53.58,80154.96,0.0,-0.99996,0.0,0.0094]
[1778265765774,53.58,80152.82,0.0,-0.99996,0.0,0.00937]
[1778265768795,53.58,80162.9,0.0,-0.99996,0.0,0.00951]
[1778265773830,53.58,80165.51,0.0,-0.99996,0.0,0.00954]
[1778265778864,53.58,80165.77,0.0,-0.99996,0.0,0.00954]
[1778265780453,53.58,80172.49,0.0,-0.99996,0.0,0.00964]
[1778265785915,53.58,80172.62,0.0,-0.99996,0.0,0.00964]
[1778265790950,53.58,80171.72,0.0,-0.99996,0.0,0.00962]
[1778265795985,53.58,80171.19,0.0,-0.99996,0.0,0.00962]
[1778265801025,53.58,80175.29,0.0,-0.99996,0.0,0.00967]
[1778265802033,53.58,80175.55,0.0,-0.99996,0.0,0.00968]
[1778265807067,53.58,80175.33,0.0,-0.99996,0.0,0.00967]
[1778265812102,53.58,80173.06,0.0,-0.99996,0.0,0.00961]
[1778265817137,53.58,80174.79,0.0,-0.99996,0.0,0.00963]
[1778265821168,53.58,80177.73,0.0,-0.99996,0.0,0.00967]
[1778265826205,53.58,80174.82,0.0,-0.99996,0.0,0.00963]
[1778265831240,53.58,80171.26,0.0,-0.99996,0.0,0.00958]
[1778265833256,53.58,80164.89,0.0,-0.99996,0.0,0.0095]
[1778265838290,53.58,80163.18,0.0,-0.99996,0.0,0.00947]
[1778265844333,53.58,80163.22,0.0,-0.99996,0.0,0.00947]
[1778265846350,53.58,80169.07,0.0,-0.99996,0.0,0.00955]
[1778265851382,53.58,80168.87,0.0,-0.99996,0.0,0.00955]
[1778265856418,53.58,80164.94,0.0,-0.99996,0.0,0.0095]
[1778265861454,53.58,80165.19,0.0,-0.99996,0.0,0.0095]
[1778265866488,53.58,80165.62,0.0,-0.99996,0.0,0.00951]
[1778265872529,53.58,80166.45,0.0,-0.99996,0.0,0.00948]
[1778265877565,53.58,80167.73,0.0,-0.99996,0.0,0.0095]
[1778265880586,53.58,80162.03,0.0,-0.99996,0.0,0.00942]
[1778265885621,53.58,80161.39,0.0,-0.99996,0.0,0.00942]
[1778265890666,53.58,80159.97,0.0,-0.99996,0.0,0.0094]
[1778265895691,53.58,80159.22,0.0,-0.99996,0.0,0.00939]
[1778265900726,53.58,80156.0,0.0,-0.99996,0.0,0.00934]
[1778265905761,53.58,80161.04,0.0,-0.99996,0.0,0.00941]
[1778265910802,53.58,80160.87,0.0,-0.99996,0.0,0.00941]
[1778265915836,53.58,80162.77,0.0,-0.99996,0.0,0.00943]
[1778265920868,53.58,80163.49,0.0,-0.99996,0.0,0.00944]
[1778265925907,53.58,80164.97,0.0,-0.99996,0.0,0.00946]
[1778265929934,53.58,80169.92,0.0,-0.99996,0.0,0.00953]
[1778265935975,53.58,80170.09,0.0,-0.99996,0.0,0.0095]
[1778265938998,53.58,80181.9,0.0,-0.99996,0.0,0.00966]
[1778265944035,53.58,80183.17,0.0,-0.99996,0.0,0.00967]
[1778265949070,53.58,80184.69,0.0,-0.99996,0.0,0.00969]
[1778265954105,53.58,80182.61,0.0,-0.99996,0.0,0.00967]
[1778265959141,53.58,80180.81,0.0,-0.99996,0.0,0.00964]
[1778265964177,53.58,80181.97,0.0,-0.99996,0.0,0.00966]
[1778265965182,53.58,80187.54,0.0,-0.99996,0.0,0.00973]
[1778265966189,53.58,80187.49,0.0,-0.99996,0.0,0.00973]
[1778265971795,53.58,80184.93,0.0,-0.99996,0.0,0.0097]
[1778265977266,53.58,80183.89,0.0,-0.99996,0.0,0.00968]
[1778265983308,53.58,80182.96,0.0,-0.99996,0.0,0.00967]
[1778265989350,53.58,80183.7,0.0,-0.99996,0.0,0.00968]
[1778265994386,53.58,80182.76,0.0,-0.99996,0.0,0.00963]
[1778265999426,53.58,80184.23,0.0,-0.99996,0.0,0.00965]
[1778266004461,53.58,80183.9,0.0,-0.99996,0.0,0.00965]
[1778266007482,53.58,80177.48,0.0,-0.99996,0.0,0.00956]
[1778266012516,53.58,80176.52,0.0,-0.99996,0.0,0.00955]
[1778266017552,53.58,80176.77,0.0,-0.99996,0.0,0.00955]
[1778266022586,53.58,80179.28,0.0,-0.99996,0.0,0.00959]
[1778266027623,53.58,80183.24,0.0,-0.99996,0.0,0.00964]
[1778266032658,53.58,80169.34,0.0,-0.99996,0.0,0.00945]
[1778266033664,53.58,80169.54,0.0,-0.99996,0.0,0.00945]
[1778266034670,53.58,80167.28,0.0,-0.99996,0.0,0.00942]
[1778266038702,53.58,80162.25,0.0,-0.99996,0.0,0.00936]
[1778266043734,53.58,80158.96,0.0,-0.99996,0.0,0.00931]
[1778266048770,53.58,80159.42,0.0,-0.99996,0.0,0.00932]
[1778266053815,53.58,80157.25,0.0,-0.99996,0.0,0.00926]
[1778266054811,53.58,80149.22,0.0,-0.99996,0.0,0.00915]
[1778266055817,53.58,80144.62,0.0,-0.99996,0.0,0.00909]
[1778266057833,53.58,80138.46,0.0,-0.99996,0.0,0.00901]
[1778266061860,53.58,80144.18,0.0,-0.99996,0.0,0.00909]
[1778266066894,53.58,80149.81,0.0,-0.99996,0.0,0.00916]
[1778266071932,53.58,80150.94,0.0,-0.99996,0.0,0.00917]
[1778266076964,53.58,80154.1,0.0,-0.99996,0.0,0.00922]
[1778266079985,53.58,80148.31,0.0,-0.99996,0.0,0.00914]
[1778266085025,53.58,80148.29,0.0,-0.99996,0.0,0.00914]
[1778266089054,53.58,80139.96,0.0,-0.99996,0.0,0.00903]
[1778266094089,53.58,80137.97,0.0,-0.99996,0.0,0.00901]
[1778266099124,53.58,80133.16,0.0,-0.99996,0.0,0.00895]
[1778266104159,53.58,80130.87,0.0,-0.99996,0.0,0.00892]
[1778266109194,53.58,80129.85,0.0,-0.99996,0.0,0.0089]
[1778266114230,53.58,80130.35,0.0,-0.99996,0.0,0.00888]
[1778266119264,53.58,80130.71,0.0,-0.99996,0.0,0.00888]
[1778266124298,53.58,80125.17,0.0,-0.99996,0.0,0.00881]
[1778266129334,53.58,80124.11,0.0,-0.99996,0.0,0.0088]
[1778266134368,53.58,80119.94,0.0,-0.99996,0.0,0.00875]
[1778266139413,53.58,80122.28,0.0,-0.99996,0.0,0.00878]
[1778266142999,53.58,80133.35,0.0,-0.99996,0.0,0.00892]
[1778266148476,53.58,80134.65,0.0,-0.99996,0.0,0.00893]
[1778266153072,53.58,80147.36,0.0,-0.99996,0.0,0.00909]
[1778266154520,53.58,80159.05,0.0,-0.99996,0.0,0.00925]
[1778266155527,53.58,80159.37,0.0,-0.99996,0.0,0.00925]
[1778266161569,53.58,80162.2,0.0,-0.99996,0.0,0.00929]
[1778266166603,53.58,80162.51,0.0,-0.99996,0.0,0.00929]
[1778266168618,53.58,80155.97,0.0,-0.99996,0.0,0.00921]
[1778266173653,53.58,80158.56,0.0,-0.99996,0.0,0.00921]
[1778266176676,53.58,80152.33,0.0,-0.99996,0.0,0.00912]
[1778266181710,53.58,80155.64,0.0,-0.99996,0.0,0.00917]
[1778266186746,53.58,80152.88,0.0,-0.99996,0.0,0.00913]
[1778266193794,53.58,80156.01,0.0,-0.99996,0.0,0.00917]
[1778266198829,53.58,80160.69,0.0,-0.99996,0.0,0.00923]
[1778266200844,53.58,80166.36,0.0,-0.99996,0.0,0.00931]
[1778266201850,53.58,80173.15,0.0,-0.99996,0.0,0.0094]
[1778266202858,53.58,80175.47,0.0,-0.99996,0.0,0.00943]
[1778266203864,53.58,80181.05,0.0,-0.99996,0.0,0.0095]
[1778266204871,53.58,80180.88,0.0,-0.99996,0.0,0.0095]
[1778266209906,53.58,80177.67,0.0,-0.99996,0.0,0.00946]
[1778266214941,53.58,80180.39,0.0,-0.99996,0.0,0.00949]
[1778266219976,53.58,80178.79,0.0,-0.99996,0.0,0.00947]
[1778266224013,53.58,80172.7,0.0,-0.99996,0.0,0.00939]
[1778266229040,53.58,80178.11,0.0,-0.99996,0.0,0.00946]
[1778266234076,53.58,80177.84,0.0,-0.99996,0.0,0.00943]
[1778266237101,53.58,80204.58,0.0,-0.99995,0.0,0.00979]
[1778266238110,53.58,80218.96,0.0,-0.99995,0.0,0.00999]
[1778266240122,53.58,80224.78,0.0,-0.99995,0.0,0.01007]
[1778266245156,53.58,80231.02,0.0,-0.99995,0.0,0.01016]
[1778266247169,53.58,80239.97,0.0,-0.99995,0.0,0.01029]
[1778266248177,53.58,80245.22,0.0,-0.99995,0.0,0.01036]
[1778266253211,53.58,80242.77,0.0,-0.99995,0.0,0.01033]
[1778266257240,53.58,80250.06,0.0,-0.99995,0.0,0.01044]
[1778266262275,53.58,80243.24,0.0,-0.99995,0.0,0.01034]
[1778266266417,53.58,80248.27,0.0,-0.99995,0.0,0.01041]
[1778266271452,53.58,80242.68,0.0,-0.99995,0.0,0.01033]
[1778266273928,53.58,80235.25,0.0,-0.99995,0.0,0.01022]
[1778266275480,53.58,80232.82,0.0,-0.99995,0.0,0.01019]
[1778266280515,53.58,80243.52,0.0,-0.99995,0.0,0.01034]
[1778266281523,53.58,80248.06,0.0,-0.99995,0.0,0.01041]
[1778266283998,53.58,80251.85,0.0,-0.99995,0.0,0.01046]
[1778266289578,53.58,80246.22,0.0,-0.99995,0.0,0.01038]
[1778266291593,53.58,80243.53,0.0,-0.99995,0.0,0.0103]
[1778266296627,53.58,80243.26,0.0,-0.99995,0.0,0.0103]
[1778266301662,53.58,80245.57,0.0,-0.99995,0.0,0.01033]
[1778266306697,53.58,80244.86,0.0,-0.99995,0.0,0.01032]
[1778266311731,53.58,80244.8,0.0,-0.99995,0.0,0.01032]
[1778266316768,53.58,80241.84,0.0,-0.99995,0.0,0.01028]
[1778266318783,53.58,80236.26,0.0,-0.99995,0.0,0.0102]
[1778266320797,53.58,80229.85,0.0,-0.99995,0.0,0.01011]
[1778266321804,53.58,80222.66,0.0,-0.99995,0.0,0.01]
[1778266322811,53.58,80220.11,0.0,-0.99995,0.0,0.00997]
[1778266327846,53.58,80221.23,0.0,-0.99995,0.0,0.00998]
[1778266330868,53.58,80214.17,0.0,-0.99995,0.0,0.00988]
[1778266331874,53.58,80207.94,0.0,-0.99995,0.0,0.0098]
[1778266332882,53.58,80206.93,0.0,-0.99995,0.0,0.00978]
[1778266336911,53.58,80189.62,0.0,-0.99996,0.0,0.00955]
[1778266337916,53.58,80183.73,0.0,-0.99996,0.0,0.00947]
[1778266338923,53.58,80177.08,0.0,-0.99996,0.0,0.00938]
[1778266340937,53.58,80176.33,0.0,-0.99996,0.0,0.00937]
[1778266345972,53.58,80175.76,0.0,-0.99996,0.0,0.00936]
[1778266351007,53.58,80180.99,0.0,-0.99996,0.0,0.0094]
[1778266356042,53.58,80180.29,0.0,-0.99996,0.0,0.00939]
[1778266362085,53.58,80176.66,0.0,-0.99996,0.0,0.00934]
[1778266367120,53.58,80175.91,0.0,-0.99996,0.0,0.00933]
[1778266371148,53.58,80170.08,0.0,-0.99996,0.0,0.00925]
[1778266377189,53.58,80167.6,0.0,-0.99996,0.0,0.00922]
[1778266382224,53.58,80171.7,0.0,-0.99996,0.0,0.00927]
[1778266385246,53.58,80177.68,0.0,-0.99996,0.0,0.00935]
[1778266387260,53.58,80181.83,0.0,-0.99996,0.0,0.00941]
[1778266392295,53.58,80176.93,0.0,-0.99996,0.0,0.00934]
[1778266397331,53.58,80171.14,0.0,-0.99996,0.0,0.00927]
[1778266399344,53.58,80170.86,0.0,-0.99996,0.0,0.00926]
[1778266404379,53.58,80168.68,0.0,-0.99996,0.0,0.00923]
[1778266409414,53.58,80172.94,0.0,-0.99996,0.0,0.00929]
[1778266411428,53.58,80181.35,0.0,-0.99996,0.0,0.00937]
[1778266416463,53.58,80187.78,0.0,-0.99996,0.0,0.00945]
[1778266417470,53.58,80188.5,0.0,-0.99996,0.0,0.00946]
[1778266422505,53.58,80187.65,0.0,-0.99996,0.0,0.00945]
[1778266427540,53.58,80187.42,0.0,-0.99996,0.0,0.00945]
[1778266432575,53.58,80186.03,0.0,-0.99996,0.0,0.00943]
[1778266437610,53.58,80188.46,0.0,-0.99996,0.0,0.00946]
[1778266442646,53.58,80184.82,0.0,-0.99996,0.0,0.00941]
[1778266447690,53.58,80182.59,0.0,-0.99996,0.0,0.00938]
[1778266452715,53.58,80182.55,0.0,-0.99996,0.0,0.00938]
[1778266457750,53.58,80180.9,0.0,-0.99996,0.0,0.00936]
[1778266462786,53.58,80183.14,0.0,-0.99996,0.0,0.00939]
[1778266467820,53.58,80181.54,0.0,-0.99996,0.0,0.00937]
[1778266472855,53.58,80185.17,0.0,-0.99996,0.0,0.00938]
[1778266477890,53.58,80183.09,0.0,-0.99996,0.0,0.00936]
[1778266479904,53.58,80176.27,0.0,-0.99996,0.0,0.00927]
[1778266480912,53.58,80174.01,0.0,-0.99996,0.0,0.00924]
[1778266481917,53.58,80166.67,0.0,-0.99996,0.0,0.00914]
[1778266482926,53.58,80164.6,0.0,-0.99996,0.0,0.00911]
[1778266485407,53.58,80150.03,0.0,-0.99996,0.0,0.00893]
[1778266485946,53.58,80149.92,0.0,-0.99996,0.0,0.00893]
[1778266486953,53.58,80147.7,0.0,-0.99996,0.0,0.0089]
[1778266491989,53.58,80147.74,0.0,-0.99996,0.0,0.0089]
[1778266492995,53.58,80155.11,0.0,-0.99996,0.0,0.00899]
[1778266494002,53.58,80157.54,0.0,-0.99996,0.0,0.00902]
[1778266497025,53.58,80154.59,0.0,-0.99996,0.0,0.00898]
[1778266498043,53.58,80158.86,0.0,-0.99996,0.0,0.00904]
[1778266503070,53.58,80160.49,0.0,-0.99996,0.0,0.00906]
[1778266508103,53.58,80159.62,0.0,-0.99996,0.0,0.00905]
[1778266511129,53.58,80150.72,0.0,-0.99996,0.0,0.00894]
[1778266512136,53.58,80149.89,0.0,-0.99996,0.0,0.00892]
[1778266517172,53.58,80151.11,0.0,-0.99996,0.0,0.00894]
[1778266521199,53.58,80145.87,0.0,-0.99996,0.0,0.00887]
[1778266522207,53.58,80142.06,0.0,-0.99996,0.0,0.00883]
[1778266527241,53.58,80146.53,0.0,-0.99996,0.0,0.00888]
[1778266530263,53.58,80138.97,0.0,-0.99996,0.0,0.00879]
[1778266535300,53.58,80135.0,0.0,-0.99996,0.0,0.0087]
[1778266539326,53.58,80129.85,0.0,-0.99996,0.0,0.00864]
[1778266540332,53.58,80123.89,0.0,-0.99996,0.0,0.00857]
[1778266541339,53.58,80121.28,0.0,-0.99996,0.0,0.00854]
[1778266546375,53.58,80118.4,0.0,-0.99996,0.0,0.0085]
[1778266548388,53.58,80112.8,0.0,-0.99996,0.0,0.00843]
[1778266553424,53.58,80112.21,0.0,-0.99996,0.0,0.00843]
[1778266558459,53.58,80114.88,0.0,-0.99996,0.0,0.00846]
[1778266563494,53.58,80114.97,0.0,-0.99996,0.0,0.00846]
[1778266568529,53.58,80125.49,0.0,-0.99996,0.0,0.00859]
[1778266569537,53.58,80127.83,0.0,-0.99996,0.0,0.00862]
[1778266572557,53.58,80129.78,0.0,-0.99996,0.0,0.00864]
[1778266577592,53.58,80131.56,0.0,-0.99996,0.0,0.00866]
[1778266583634,53.58,80133.08,0.0,-0.99996,0.0,0.00868]
[1778266588670,53.58,80135.94,0.0,-0.99996,0.0,0.00872]
[1778266591690,53.58,80141.66,0.0,-0.99996,0.0,0.00876]
[1778266597732,53.58,80142.77,0.0,-0.99996,0.0,0.00877]
[1778266602767,53.58,80145.84,0.0,-0.99996,0.0,0.00881]
[1778266607802,53.58,80145.55,0.0,-0.99996,0.0,0.0088]
[1778266612837,53.58,80145.28,0.0,-0.99996,0.0,0.0088]
[1778266617872,53.58,80141.59,0.0,-0.99996,0.0,0.00875]
[1778266622907,53.58,80141.8,0.0,-0.99996,0.0,0.00876]
[1778266626393,53.58,80134.97,0.0,-0.99996,0.0,0.00867]
[1778266627943,53.58,80133.43,0.0,-0.99996,0.0,0.00865]
[1778266632977,53.58,80129.75,0.0,-0.99996,0.0,0.00861]
[1778266638013,53.58,80127.92,0.0,-0.99996,0.0,0.00859]
[1778266643048,53.58,80126.09,0.0,-0.99996,0.0,0.00856]
[1778266648083,53.58,80126.58,0.0,-0.99996,0.0,0.00857]
[1778266653118,53.58,80125.27,0.0,-0.99996,0.0,0.00852]
[1778266658153,53.58,80128.81,0.0,-0.99996,0.0,0.00856]
[1778266663187,53.58,80130.88,0.0,-0.99996,0.0,0.00859]
[1778266668223,53.58,80131.33,0.0,-0.99996,0.0,0.00859]
[1778266673257,53.58,80130.45,0.0,-0.99996,0.0,0.00858]
[1778266677288,53.58,80125.13,0.0,-0.99996,0.0,0.00852]
[1778266682324,53.58,80123.43,0.0,-0.99996,0.0,0.0085]
[1778266687360,53.58,80125.48,0.0,-0.99996,0.0,0.00852]
[1778266693402,53.58,80125.03,0.0,-0.99996,0.0,0.00852]
[1778266698438,53.58,80123.46,0.0,-0.99996,0.0,0.0085]
[1778266703472,53.58,80123.83,0.0,-0.99996,0.0,0.0085]
[1778266708507,53.58,80124.65,0.0,-0.99996,0.0,0.00851]
[1778266714553,53.58,80124.19,0.0,-0.99996,0.0,0.00848]
[1778266717573,53.58,80130.18,0.0,-0.99996,0.0,0.00855]
[1778266722608,53.58,80132.48,0.0,-0.99996,0.0,0.00858]
[1778266727643,53.58,80133.86,0.0,-0.99996,0.0,0.00859]
[1778266729661,53.58,80139.89,0.0,-0.99996,0.0,0.00867]
[1778266731671,53.58,80143.06,0.0,-0.99996,0.0,0.00871]
[1778266737714,53.58,80144.09,0.0,-0.99996,0.0,0.00872]
[1778266741741,53.58,80136.91,0.0,-0.99996,0.0,0.00863]
[1778266744775,53.58,80137.19,0.0,-0.99996,0.0,0.00863]
[1778266749799,53.58,80137.37,0.0,-0.99996,0.0,0.00864]
[1778266754832,53.58,80139.37,0.0,-0.99996,0.0,0.00866]
[1778266759868,53.58,80135.71,0.0,-0.99996,0.0,0.00862]
[1778266760874,53.58,80126.06,0.0,-0.99996,0.0,0.0085]
[1778266761883,53.58,80118.78,0.0,-0.99996,0.0,0.00841]
[1778266763895,53.58,80112.32,0.0,-0.99996,0.0,0.00833]
[1778266768930,53.58,80109.16,0.0,-0.99996,0.0,0.0083]
[1778266773965,53.58,80109.57,0.0,-0.99996,0.0,0.00827]
[1778266779000,53.58,80107.39,0.0,-0.99996,0.0,0.00824]
[1778266784038,53.58,80105.09,0.0,-0.99996,0.0,0.00822]
[1778266786050,53.58,80099.04,0.0,-0.99996,0.0,0.00815]
[1778266788064,53.58,80097.36,0.0,-0.99996,0.0,0.00813]
[1778266792093,53.58,80088.0,0.0,-0.99996,0.0,0.00802]
[1778266793100,53.58,80087.63,0.0,-0.99996,0.0,0.00801]
[1778266794107,53.58,80079.98,0.0,-0.99996,0.0,0.00793]
[1778266795122,53.58,80077.0,0.0,-0.99996,0.0,0.00789]
[1778266798135,53.58,80080.14,0.0,-0.99996,0.0,0.00793]
[1778266801166,53.58,80073.85,0.0,-0.99996,0.0,0.00786]
[1778266803176,53.58,80071.48,0.0,-0.99996,0.0,0.00783]
[1778266806199,53.58,80060.86,0.0,-0.99996,0.0,0.00771]
[1778266807693,53.58,80050.25,0.0,-0.99997,0.0,0.00759]
[1778266808212,53.58,80049.3,0.0,-0.99997,0.0,0.00758]
[1778266813247,53.58,80043.25,0.0,-0.99997,0.0,0.00752]
[1778266818285,53.58,80040.05,0.0,-0.99997,0.0,0.00748]
[1778266821304,53.58,80030.74,0.0,-0.99997,0.0,0.00738]
[1778266823317,53.58,80030.34,0.0,-0.99997,0.0,0.00738]
[1778266826338,53.58,80035.37,0.0,-0.99997,0.0,0.00743]
[1778266827844,53.58,80041.13,0.0,-0.99997,0.0,0.00749]
[1778266833393,53.58,80027.2,0.0,-0.99997,0.0,0.00732]
[1778266834401,53.58,80021.14,0.0,-0.99997,0.0,0.00725]
[1778266835407,53.58,80019.01,0.0,-0.99997,0.0,0.00723]
[1778266840442,53.58,80016.26,0.0,-0.99997,0.0,0.0072]
[1778266843467,53.58,80024.49,0.0,-0.99997,0.0,0.00729]
[1778266844470,53.58,80027.31,0.0,-0.99997,0.0,0.00732]
[1778266849505,53.58,80026.41,0.0,-0.99997,0.0,0.00731]
[1778266854540,53.58,80030.63,0.0,-0.99997,0.0,0.00735]
[1778266856555,53.58,80045.74,0.0,-0.99997,0.0,0.00752]
[1778266857567,53.58,80051.82,0.0,-0.99997,0.0,0.00758]
[1778266858568,53.58,80051.82,0.0,-0.99997,0.0,0.00758]
[1778266863603,53.58,80047.85,0.0,-0.99997,0.0,0.00754]
[1778266868639,53.58,80046.06,0.0,-0.99997,0.0,0.00752]
[1778266872672,53.58,80049.18,0.0,-0.99997,0.0,0.00755]
[1778266876697,53.58,80043.45,0.0,-0.99997,0.0,0.00749]
[1778266880726,53.58,80037.49,0.0,-0.99997,0.0,0.00743]
[1778266881732,53.58,80030.62,0.0,-0.99997,0.0,0.00735]
[1778266886767,53.58,80029.3,0.0,-0.99997,0.0,0.00734]
[1778266888783,53.58,80021.4,0.0,-0.99997,0.0,0.00726]
[1778266893819,53.58,80023.82,0.0,-0.99997,0.0,0.00725]
[1778266898851,53.58,80019.47,0.0,-0.99997,0.0,0.00721]
[1778266901872,53.58,80015.66,0.0,-0.99997,0.0,0.00717]
[1778266906907,53.58,80011.17,0.0,-0.99997,0.0,0.00712]
[1778266908921,53.58,80007.12,0.0,-0.99997,0.0,0.00708]
[1778266913956,53.58,80006.94,0.0,-0.99997,0.0,0.00708]
[1778266918991,53.58,80008.76,0.0,-0.99997,0.0,0.0071]
[1778266921007,53.58,80017.88,0.0,-0.99997,0.0,0.00719]
[1778266926041,53.58,80019.11,0.0,-0.99997,0.0,0.0072]
[1778266929064,53.58,80013.16,0.0,-0.99997,0.0,0.00714]
[1778266933090,53.58,80007.85,0.0,-0.99997,0.0,0.00709]
[1778266938615,53.58,80007.9,0.0,-0.99997,0.0,0.00709]
[1778266944167,53.58,80010.28,0.0,-0.99997,0.0,0.00711]
[1778266949203,53.58,80010.06,0.0,-0.99997,0.0,0.00711]
[1778266955244,53.58,80011.23,0.0,-0.99997,0.0,0.0071]
[1778266960279,53.58,80010.57,0.0,-0.99997,0.0,0.00709]
[1778266965314,53.58,80008.61,0.0,-0.99997,0.0,0.00707]
[1778266970349,53.58,80008.54,0.0,-0.99997,0.0,0.00707]
[1778266975384,53.58,80009.09,0.0,-0.99997,0.0,0.00707]
[1778266978896,53.58,80013.94,0.0,-0.99997,0.0,0.00712]
[1778266982439,53.58,80005.65,0.0,-0.99997,0.0,0.00704]
[1778266983448,53.58,80001.21,0.0,-0.99997,0.0,0.00699]
[1778266984453,53.58,80000.2,0.0,-0.99997,0.0,0.00698]
[1778266989489,53.58,80002.94,0.0,-0.99997,0.0,0.00701]
[1778266992509,53.58,80009.0,0.0,-0.99997,0.0,0.00707]
[1778266994525,53.58,80016.53,0.0,-0.99997,0.0,0.00715]
[1778266996537,53.58,80018.92,0.0,-0.99997,0.0,0.00718]
[1778266999036,53.58,80013.33,0.0,-0.99997,0.0,0.00712]
[1778267001572,53.58,80007.36,0.0,-0.99997,0.0,0.00706]
[1778267003587,53.58,80006.63,0.0,-0.99997,0.0,0.00705]
[1778267009107,53.58,80008.55,0.0,-0.99997,0.0,0.00707]
[1778267014665,53.58,80011.69,0.0,-0.99997,0.0,0.00707]
[1778267019698,53.58,80012.3,0.0,-0.99997,0.0,0.00708]
[1778267024735,53.58,80010.44,0.0,-0.99997,0.0,0.00706]
[1778267029769,53.58,80010.04,0.0,-0.99997,0.0,0.00706]
[1778267034804,53.58,80012.36,0.0,-0.99997,0.0,0.00708]
[1778267039842,53.58,80017.34,0.0,-0.99997,0.0,0.00713]
[1778267042864,53.58,80022.04,0.0,-0.99997,0.0,0.00718]
[1778267044882,53.58,80025.39,0.0,-0.99997,0.0,0.00721]
[1778267049912,53.58,80026.1,0.0,-0.99997,0.0,0.00722]
[1778267054948,53.58,80026.9,0.0,-0.99997,0.0,0.00723]
[1778267059983,53.58,80027.3,0.0,-0.99997,0.0,0.00723]
[1778267065032,53.58,80026.86,0.0,-0.99997,0.0,0.00723]
[1778267066039,53.58,80035.84,0.0,-0.99997,0.0,0.00732]
[1778267071072,53.58,80040.44,0.0,-0.99997,0.0,0.00735]
[1778267076106,53.58,80050.98,0.0,-0.99997,0.0,0.00746]
[1778267079128,53.58,80044.44,0.0,-0.99997,0.0,0.00739]
[1778267080137,53.58,80015.21,0.0,-0.99997,0.0,0.00708]
[1778267081143,53.58,80002.97,0.0,-0.99997,0.0,0.00696]
[1778267086181,53.58,79983.94,0.0,-0.99997,0.0,0.00677]
[1778267087191,53.58,79971.85,0.0,-0.99997,0.0,0.00665]
[1778267088195,53.58,79953.29,0.0,-0.99997,0.0,0.00647]
[1778267089202,53.58,79942.58,0.0,-0.99997,0.0,0.00637]
[1778267090208,53.58,79949.27,0.0,-0.99997,0.0,0.00644]
[1778267092222,53.58,79956.47,0.0,-0.99997,0.0,0.0065]
[1778267094236,53.58,79961.55,0.0,-0.99997,0.0,0.00655]
[1778267099757,53.58,79969.16,0.0,-0.99997,0.0,0.00662]
[1778267105314,53.58,79975.66,0.0,-0.99997,0.0,0.00669]
[1778267110348,53.58,79975.02,0.0,-0.99997,0.0,0.00668]
[1778267115384,53.58,79980.97,0.0,-0.99997,0.0,0.00674]
[1778267116391,53.58,79988.2,0.0,-0.99997,0.0,0.00681]
[1778267117398,53.58,79992.14,0.0,-0.99997,0.0,0.00685]
[1778267122433,53.58,79989.43,0.0,-0.99997,0.0,0.00682]
[1778267127468,53.58,79991.72,0.0,-0.99997,0.0,0.00684]
[1778267132503,53.58,79993.51,0.0,-0.99997,0.0,0.00684]
[1778267137539,53.58,79990.87,0.0,-0.99997,0.0,0.00681]
[1778267142574,53.58,79992.14,0.0,-0.99997,0.0,0.00682]
[1778267144588,53.58,79999.74,0.0,-0.99997,0.0,0.0069]
[1778267145594,53.58,80002.91,0.0,-0.99997,0.0,0.00693]
[1778267147608,53.58,80002.41,0.0,-0.99997,0.0,0.00693]
[1778267151637,53.58,79997.03,0.0,-0.99997,0.0,0.00687]
[1778267156671,53.58,79998.73,0.0,-0.99997,0.0,0.00689]
[1778267161707,53.58,80000.31,0.0,-0.99997,0.0,0.0069]
[1778267166743,53.58,80000.28,0.0,-0.99997,0.0,0.0069]
[1778267171791,53.58,80003.66,0.0,-0.99997,0.0,0.00694]
[1778267175821,53.58,80009.68,0.0,-0.99997,0.0,0.007]
[1778267180856,53.58,80008.79,0.0,-0.99997,0.0,0.00699]
[1778267187913,53.58,80009.04,0.0,-0.99997,0.0,0.00699]
[1778267190927,53.58,80015.45,0.0,-0.99997,0.0,0.00706]
[1778267192942,53.58,80017.34,0.0,-0.99997,0.0,0.00705]
[1778267197979,53.58,80015.57,0.0,-0.99997,0.0,0.00703]
[1778267203012,53.58,80017.96,0.0,-0.99997,0.0,0.00706]
[1778267208047,53.58,80020.06,0.0,-0.99997,0.0,0.00708]
[1778267213082,53.58,80019.04,0.0,-0.99997,0.0,0.00707]
[1778267217110,53.58,80013.29,0.0,-0.99997,0.0,0.00701]
[1778267222144,53.58,80012.13,0.0,-0.99997,0.0,0.007]
[1778267224177,53.58,80023.0,0.0,-0.99997,0.0,0.00711]
[1778267226173,53.58,80038.23,0.0,-0.99997,0.0,0.00727]
[1778267227181,53.58,80043.5,0.0,-0.99997,0.0,0.00732]
[1778267232217,53.58,80042.59,0.0,-0.99997,0.0,0.00731]
[1778267237254,53.58,80041.63,0.0,-0.99997,0.0,0.0073]
[1778267246314,53.58,80039.79,0.0,-0.99997,0.0,0.00728]
[1778267251349,53.58,80048.26,0.0,-0.99997,0.0,0.00734]
[1778267252356,53.58,80054.73,0.0,-0.99997,0.0,0.00741]
[1778267257391,53.58,80056.15,0.0,-0.99997,0.0,0.00743]
[1778267262426,53.58,80058.23,0.0,-0.99997,0.0,0.00745]
[1778267267461,53.58,80054.8,0.0,-0.99997,0.0,0.00741]
[1778267272496,53.58,80056.09,0.0,-0.99997,0.0,0.00743]
[1778267277531,53.58,80057.68,0.0,-0.99997,0.0,0.00744]
[1778267282570,53.58,80059.11,0.0,-0.99997,0.0,0.00746]
[1778267288610,53.58,80061.08,0.0,-0.99997,0.0,0.00748]
[1778267293643,53.58,80061.64,0.0,-0.99997,0.0,0.00749]
[1778267298678,53.58,80061.39,0.0,-0.99997,0.0,0.00748]
[1778267301185,53.58,80051.71,0.0,-0.99997,0.0,0.00738]
[1778267306735,53.58,80052.06,0.0,-0.99997,0.0,0.00738]
[1778267312778,53.58,80051.74,0.0,-0.99997,0.0,0.00735]
[1778267317812,53.58,80051.07,0.0,-0.99997,0.0,0.00735]
[1778267322849,53.58,80052.45,0.0,-0.99997,0.0,0.00736]
[1778267327882,53.58,80054.84,0.0,-0.99997,0.0,0.00739]
[1778267332917,53.58,80055.31,0.0,-0.99997,0.0,0.00739]
[1778267337952,53.58,80055.59,0.0,-0.99997,0.0,0.00739]
[1778267342987,53.58,80061.15,0.0,-0.99997,0.0,0.00745]
[1778267343994,53.58,80070.21,0.0,-0.99997,0.0,0.00755]
[1778267349029,53.58,80068.9,0.0,-0.99997,0.0,0.00754]
[1778267354064,53.58,80070.8,0.0,-0.99997,0.0,0.00756]
[1778267360107,53.58,80070.78,0.0,-0.99997,0.0,0.00756]
[1778267365143,53.58,80069.26,0.0,-0.99997,0.0,0.00754]
[1778267370178,53.58,80068.57,0.0,-0.99997,0.0,0.00753]
[1778267372191,53.58,80063.24,0.0,-0.99997,0.0,0.00745]
[1778267380251,53.58,80064.83,0.0,-0.99997,0.0,0.00746]
[1778267385286,53.58,80063.05,0.0,-0.99997,0.0,0.00744]
[1778267390322,53.58,80060.81,0.0,-0.99997,0.0,0.00742]
[1778267395357,53.58,80057.66,0.0,-0.99997,0.0,0.00739]
[1778267400392,53.58,80055.27,0.0,-0.99997,0.0,0.00736]
[1778267405428,53.58,80054.85,0.0,-0.99997,0.0,0.00736]
[1778267410463,53.58,80052.89,0.0,-0.99997,0.0,0.00734]
[1778267414492,53.58,80044.09,0.0,-0.99997,0.0,0.00724]
[1778267415497,53.58,80037.63,0.0,-0.99997,0.0,0.00718]
[1778267418518,53.58,80031.58,0.0,-0.99997,0.0,0.00711]
[1778267423553,53.58,80031.15,0.0,-0.99997,0.0,0.00711]
[1778267428588,53.58,80028.67,0.0,-0.99997,0.0,0.00708]
[1778267433622,53.58,80028.87,0.0,-0.99997,0.0,0.00706]
[1778267438658,53.58,80027.09,0.0,-0.99997,0.0,0.00704]
[1778267443692,53.58,80024.36,0.0,-0.99997,0.0,0.00701]
[1778267448729,53.58,80025.27,0.0,-0.99997,0.0,0.00702]
[1778267453762,53.58,80020.16,0.0,-0.99997,0.0,0.00697]
[1778267454769,53.58,80010.93,0.0,-0.99997,0.0,0.00688]
[1778267455776,53.58,80006.87,0.0,-0.99997,0.0,0.00684]
[1778267461303,53.58,80014.47,0.0,-0.99997,0.0,0.00691]
[1778267466854,53.58,80016.65,0.0,-0.99997,0.0,0.00693]
[1778267471890,53.58,80016.98,0.0,-0.99997,0.0,0.00694]
[1778267476925,53.58,80013.78,0.0,-0.99997,0.0,0.00691]
[1778267481961,53.58,80014.81,0.0,-0.99997,0.0,0.00692]
[1778267489009,53.58,80015.44,0.0,-0.99997,0.0,0.00692]
[1778267494044,53.58,80015.5,0.0,-0.99997,0.0,0.0069]
[1778267499079,53.58,80015.67,0.0,-0.99997,0.0,0.0069]
[1778267505121,53.58,80015.25,0.0,-0.99997,0.0,0.00689]
[1778267509149,53.58,80007.33,0.0,-0.99997,0.0,0.00681]
[1778267511655,53.58,80000.93,0.0,-0.99997,0.0,0.00675]
[1778267520226,53.58,80002.6,0.0,-0.99997,0.0,0.00677]
[1778267523247,53.58,80007.22,0.0,-0.99997,0.0,0.00681]
[1778267528282,53.58,80009.85,0.0,-0.99997,0.0,0.00684]
[1778267533317,53.58,80009.17,0.0,-0.99997,0.0,0.00683]
[1778267538351,53.58,80008.77,0.0,-0.99997,0.0,0.00683]
[1778267544394,53.58,80009.27,0.0,-0.99997,0.0,0.00683]
[1778267549429,53.58,80010.39,0.0,-0.99997,0.0,0.00684]
[1778267554465,53.58,80009.6,0.0,-0.99997,0.0,0.00681]
[1778267559498,53.58,80009.48,0.0,-0.99997,0.0,0.00681]
[1778267564534,53.58,80007.59,0.0,-0.99997,0.0,0.00679]
[1778267569569,53.58,80007.59,0.0,-0.99997,0.0,0.00679]
[1778267574604,53.58,80006.53,0.0,-0.99997,0.0,0.00678]
[1778267580646,53.58,80008.72,0.0,-0.99997,0.0,0.0068]
[1778267585682,53.58,80012.36,0.0,-0.99997,0.0,0.00684]
[1778267590722,53.58,80015.6,0.0,-0.99997,0.0,0.00687]
[1778267593741,53.58,80024.78,0.0,-0.99997,0.0,0.00696]
[1778267598774,53.58,80025.75,0.0,-0.99997,0.0,0.00697]
[1778267604817,53.58,80025.27,0.0,-0.99997,0.0,0.00697]
[1778267609852,53.58,80024.72,0.0,-0.99997,0.0,0.00696]
[1778267611866,53.58,80030.35,0.0,-0.99997,0.0,0.00699]
[1778267612873,53.58,80035.65,0.0,-0.99997,0.0,0.00705]
[1778267617908,53.58,80040.7,0.0,-0.99997,0.0,0.0071]
[1778267622454,53.58,80048.0,0.0,-0.99997,0.0,0.00717]
[1778267625964,53.58,80051.9,0.0,-0.99997,0.0,0.00721]
[1778267631000,53.58,80053.76,0.0,-0.99997,0.0,0.00723]
[1778267636034,53.58,80054.68,0.0,-0.99997,0.0,0.00724]
[1778267641070,53.58,80057.17,0.0,-0.99997,0.0,0.00727]
[1778267647112,53.58,80057.87,0.0,-0.99997,0.0,0.00728]
[1778267652668,53.58,80043.9,0.0,-0.99997,0.0,0.00713]
[1778267654160,53.58,80045.16,0.0,-0.99997,0.0,0.00714]
[1778267659196,53.58,80044.92,0.0,-0.99997,0.0,0.00714]
[1778267664230,53.58,80046.05,0.0,-0.99997,0.0,0.00715]
[1778267668261,53.58,80042.46,0.0,-0.99997,0.0,0.00712]
[1778267673295,53.58,80042.91,0.0,-0.99997,0.0,0.00709]
[1778267678328,53.58,80042.7,0.0,-0.99997,0.0,0.00709]
[1778267684370,53.58,80044.68,0.0,-0.99997,0.0,0.00711]
[1778267689405,53.58,80046.18,0.0,-0.99997,0.0,0.00713]
[1778267694440,53.58,80050.22,0.0,-0.99997,0.0,0.00717]
[1778267699476,53.58,80050.83,0.0,-0.99997,0.0,0.00717]
[1778267703505,53.58,80064.25,0.0,-0.99997,0.0,0.00732]
[1778267704556,53.58,80076.11,0.0,-0.99997,0.0,0.00744]
[1778267706525,53.58,80083.56,0.0,-0.99997,0.0,0.00752]
[1778267711561,53.58,80081.35,0.0,-0.99997,0.0,0.0075]
[1778267715590,53.58,80075.41,0.0,-0.99997,0.0,0.00743]
[1778267720624,53.58,80073.83,0.0,-0.99997,0.0,0.00742]
[1778267725660,53.58,80073.77,0.0,-0.99997,0.0,0.00742]
[1778267730694,53.58,80073.02,0.0,-0.99997,0.0,0.00741]
[1778267735729,53.58,80075.3,0.0,-0.99997,0.0,0.0074]
[1778267737744,53.58,80067.53,0.0,-0.99997,0.0,0.00732]
[1778267738751,53.58,80059.64,0.0,-0.99997,0.0,0.00724]
[1778267740764,53.58,80055.24,0.0,-0.99997,0.0,0.00719]
[1778267742781,53.58,80048.43,0.0,-0.99997,0.0,0.00712]
[1778267747813,53.58,80047.69,0.0,-0.99997,0.0,0.00711]
[1778267751843,53.58,80058.64,0.0,-0.99997,0.0,0.00723]
[1778267753855,53.58,80064.6,0.0,-0.99997,0.0,0.00729]
[1778267758890,53.58,80068.67,0.0,-0.99997,0.0,0.00733]
[1778267763925,53.58,80074.39,0.0,-0.99997,0.0,0.00739]
[1778267767953,53.58,80082.89,0.0,-0.99997,0.0,0.00749]
[1778267768967,53.58,80090.66,0.0,-0.99997,0.0,0.00757]
[1778267773997,53.58,80092.31,0.0,-0.99997,0.0,0.00759]
[1778267779030,53.58,80092.72,0.0,-0.99997,0.0,0.00759]
[1778267783069,53.58,80102.31,0.0,-0.99996,0.0,0.0077]
[1778267785084,53.58,80109.63,0.0,-0.99996,0.0,0.00778]
[1778267786091,53.58,80115.17,0.0,-0.99996,0.0,0.00784]
[1778267787097,53.58,80121.46,0.0,-0.99996,0.0,0.00791]
[1778267791126,53.58,80130.88,0.0,-0.99996,0.0,0.00799]
[1778267792131,53.58,80124.72,0.0,-0.99996,0.0,0.00792]
[1778267793699,53.58,80122.99,0.0,-0.99996,0.0,0.0079]
[1778267799182,53.58,80119.02,0.0,-0.99996,0.0,0.00786]
[1778267804217,53.58,80119.33,0.0,-0.99996,0.0,0.00786]
[1778267809251,53.58,80117.97,0.0,-0.99996,0.0,0.00784]
[1778267814286,53.58,80121.14,0.0,-0.99996,0.0,0.00788]
[1778267818315,53.58,80116.05,0.0,-0.99996,0.0,0.00782]
[1778267820328,53.58,80108.5,0.0,-0.99996,0.0,0.00774]
[1778267821335,53.58,80102.71,0.0,-0.99996,0.0,0.00767]
[1778267822341,53.58,80102.73,0.0,-0.99996,0.0,0.00767]
[1778267827377,53.58,80100.42,0.0,-0.99996,0.0,0.00765]
[1778267832413,53.58,80099.29,0.0,-0.99996,0.0,0.00764]
[1778267837450,53.58,80097.48,0.0,-0.99997,0.0,0.00762]
[1778267842486,53.58,80098.65,0.0,-0.99996,0.0,0.00763]
[1778267847521,53.58,80098.4,0.0,-0.99997,0.0,0.00763]
[1778267852556,53.58,80098.76,0.0,-0.99997,0.0,0.0076]
[1778267857593,53.58,80099.09,0.0,-0.99997,0.0,0.0076]
[1778267862628,53.58,80099.77,0.0,-0.99997,0.0,0.00761]
[1778267867663,53.58,80102.1,0.0,-0.99996,0.0,0.00764]
[1778267871691,53.58,80096.9,0.0,-0.99997,0.0,0.00758]
[1778267876727,53.58,80094.55,0.0,-0.99997,0.0,0.00755]
[1778267881762,53.58,80092.03,0.0,-0.99997,0.0,0.00753]
[1778267886797,53.58,80091.22,0.0,-0.99997,0.0,0.00752]
[1778267891832,53.58,80092.13,0.0,-0.99997,0.0,0.00753]
[1778267896867,53.58,80093.24,0.0,-0.99997,0.0,0.00754]
[1778267901902,53.58,80095.5,0.0,-0.99997,0.0,0.00757]
[1778267905930,53.58,80103.3,0.0,-0.99996,0.0,0.00765]
[1778267908951,53.58,80096.78,0.0,-0.99997,0.0,0.00758]
[1778267913986,53.58,80093.65,0.0,-0.99997,0.0,0.00752]
[1778267920035,53.58,80091.24,0.0,-0.99997,0.0,0.00749]
[1778267922046,53.58,80070.45,0.0,-0.99997,0.0,0.00727]
[1778267927081,53.58,80070.15,0.0,-0.99997,0.0,0.00726]
[1778267930103,53.58,80046.9,0.0,-0.99997,0.0,0.00702]
[1778267931112,53.58,80042.39,0.0,-0.99997,0.0,0.00698]
[1778267936146,53.58,80039.32,0.0,-0.99997,0.0,0.00695]
[1778267941183,53.58,80036.42,0.0,-0.99997,0.0,0.00692]
[1778267944204,53.58,80043.41,0.0,-0.99997,0.0,0.00699]
[1778267949239,53.58,80044.99,0.0,-0.99997,0.0,0.007]
[1778267952260,53.58,80042.32,0.0,-0.99997,0.0,0.00698]
[1778267956288,53.58,80037.01,0.0,-0.99997,0.0,0.00692]
[1778267961322,53.58,80034.4,0.0,-0.99997,0.0,0.0069]
[1778267966358,53.58,80031.47,0.0,-0.99997,0.0,0.00687]
[1778267971393,53.58,80030.12,0.0,-0.99997,0.0,0.00683]
[1778267975019,53.58,80036.74,0.0,-0.99997,0.0,0.00689]
[1778267980457,53.58,80039.44,0.0,-0.99997,0.0,0.00692]
[1778267983477,53.58,80045.68,0.0,-0.99997,0.0,0.00698]
[1778267988512,53.58,80045.77,0.0,-0.99997,0.0,0.00698]
[1778267993546,53.58,80047.04,0.0,-0.99997,0.0,0.007]
[1778267998583,53.58,80050.26,0.0,-0.99997,0.0,0.00703]
[1778268000597,53.58,80059.18,0.0,-0.99997,0.0,0.00712]
[1778268001604,53.58,80060.62,0.0,-0.99997,0.0,0.00714]
[1778268005241,53.58,80051.22,0.0,-0.99997,0.0,0.00704]
[1778268007649,53.58,80047.71,0.0,-0.99997,0.0,0.007]
[1778268012681,53.58,80043.97,0.0,-0.99997,0.0,0.00697]
[1778268017715,53.58,80044.03,0.0,-0.99997,0.0,0.00697]
[1778268022749,53.58,80044.38,0.0,-0.99997,0.0,0.00697]
[1778268027786,53.58,80043.62,0.0,-0.99997,0.0,0.00696]
[1778268032821,53.58,80039.35,0.0,-0.99997,0.0,0.00689]
[1778268035842,53.58,80033.8,0.0,-0.99997,0.0,0.00684]
[1778268041883,53.58,80034.48,0.0,-0.99997,0.0,0.00684]
[1778268046919,53.58,80034.94,0.0,-0.99997,0.0,0.00685]
[1778268049939,53.58,80029.19,0.0,-0.99997,0.0,0.00679]
[1778268054974,53.58,80030.79,0.0,-0.99997,0.0,0.00681]
[1778268060024,53.58,80031.91,0.0,-0.99997,0.0,0.00682]
[1778268062044,53.58,80039.86,0.0,-0.99997,0.0,0.0069]
[1778268067066,53.58,80040.77,0.0,-0.99997,0.0,0.00691]
[1778268072102,53.58,80041.64,0.0,-0.99997,0.0,0.00692]
[1778268077140,53.58,80040.49,0.0,-0.99997,0.0,0.0069]
[1778268082174,53.58,80043.26,0.0,-0.99997,0.0,0.00693]
[1778268087209,53.58,80042.25,0.0,-0.99997,0.0,0.00692]
[1778268092244,53.58,80043.31,0.0,-0.99997,0.0,0.00691]
[1778268097280,53.58,80042.67,0.0,-0.99997,0.0,0.0069]
[1778268102316,53.58,80042.74,0.0,-0.99997,0.0,0.0069]
[1778268107350,53.58,80042.15,0.0,-0.99997,0.0,0.00689]
[1778268112385,53.58,80041.31,0.0,-0.99997,0.0,0.00689]
[1778268117420,53.58,80042.98,0.0,-0.99997,0.0,0.0069]
[1778268120443,53.58,80050.57,0.0,-0.99997,0.0,0.00698]
[1778268122458,53.58,80055.17,0.0,-0.99997,0.0,0.00703]
[1778268127492,53.58,80054.71,0.0,-0.99997,0.0,0.00702]
[1778268132526,53.58,80055.61,0.0,-0.99997,0.0,0.00703]
[1778268134540,53.58,80046.5,0.0,-0.99997,0.0,0.00694]
[1778268136168,53.58,80045.36,0.0,-0.99997,0.0,0.00693]
[1778268140582,53.58,80049.16,0.0,-0.99997,0.0,0.00697]
[1778268146237,53.58,80048.21,0.0,-0.99997,0.0,0.00696]
[1778268151659,53.58,80047.55,0.0,-0.99997,0.0,0.00692]
[1778268156694,53.58,80045.84,0.0,-0.99997,0.0,0.0069]
[1778268161729,53.58,80045.18,0.0,-0.99997,0.0,0.0069]
[1778268166765,53.58,80044.27,0.0,-0.99997,0.0,0.00689]
[1778268171800,53.58,80040.76,0.0,-0.99997,0.0,0.00685]
[1778268176449,53.58,80020.62,0.0,-0.99997,0.0,0.00666]
[1778268177844,53.58,80022.17,0.0,-0.99997,0.0,0.00667]
[1778268182882,53.58,80020.19,0.0,-0.99997,0.0,0.00665]
[1778268184896,53.58,80013.64,0.0,-0.99997,0.0,0.00659]
[1778268189931,53.58,80014.67,0.0,-0.99997,0.0,0.0066]
[1778268194979,53.58,80018.01,0.0,-0.99997,0.0,0.00663]
[1778268195990,53.58,80023.49,0.0,-0.99997,0.0,0.00668]
[1778268200015,53.58,80019.19,0.0,-0.99997,0.0,0.00664]
[1778268204046,53.58,80024.21,0.0,-0.99997,0.0,0.00669]
[1778268205053,53.58,80029.94,0.0,-0.99997,0.0,0.00675]
[1778268208074,53.58,80037.19,0.0,-0.99997,0.0,0.00682]
[1778268213109,53.58,80036.76,0.0,-0.99997,0.0,0.00679]
[1778268218144,53.58,80037.09,0.0,-0.99997,0.0,0.00679]
[1778268224186,53.58,80035.13,0.0,-0.99997,0.0,0.00677]
[1778268229221,53.58,80031.09,0.0,-0.99997,0.0,0.00673]
[1778268234256,53.58,80030.46,0.0,-0.99997,0.0,0.00673]
[1778268236270,53.58,80039.74,0.0,-0.99997,0.0,0.00682]
[1778268241307,53.58,80041.05,0.0,-0.99997,0.0,0.00683]
[1778268242312,53.58,80048.24,0.0,-0.99997,0.0,0.0069]
[1778268243319,53.58,80055.09,0.0,-0.99997,0.0,0.00697]
[1778268248354,53.58,80057.42,0.0,-0.99997,0.0,0.00699]
[1778268253390,53.58,80056.82,0.0,-0.99997,0.0,0.00699]
[1778268258424,53.58,80058.91,0.0,-0.99997,0.0,0.00701]
[1778268263459,53.58,80059.14,0.0,-0.99997,0.0,0.00701]
[1778268268494,53.58,80061.21,0.0,-0.99997,0.0,0.00703]
[1778268273533,53.58,80062.49,0.0,-0.99997,0.0,0.00702]
[1778268278569,53.58,80060.65,0.0,-0.99997,0.0,0.007]
[1778268279576,53.58,80054.2,0.0,-0.99997,0.0,0.00693]
[1778268280582,53.58,80043.35,0.0,-0.99997,0.0,0.00683]
[1778268282598,53.58,80035.81,0.0,-0.99997,0.0,0.00675]
[1778268287633,53.58,80031.74,0.0,-0.99997,0.0,0.00671]
[1778268292669,53.58,80031.57,0.0,-0.99997,0.0,0.00671]
[1778268293675,53.58,80026.46,0.0,-0.99997,0.0,0.00666]
[1778268294682,53.58,80025.15,0.0,-0.99997,0.0,0.00665]
[1778268299718,53.58,80022.87,0.0,-0.99997,0.0,0.00663]
[1778268304753,53.58,80022.58,0.0,-0.99997,0.0,0.00662]
[1778268308779,53.58,80026.96,0.0,-0.99997,0.0,0.00666]
[1778268314822,53.58,80028.86,0.0,-0.99997,0.0,0.00668]
[1778268319857,53.58,80029.66,0.0,-0.99997,0.0,0.00669]
[1778268324891,53.58,80024.95,0.0,-0.99997,0.0,0.00665]
[1778268330933,53.58,80026.91,0.0,-0.99997,0.0,0.00666]
[1778268335968,53.58,80030.42,0.0,-0.99997,0.0,0.00667]
[1778268339996,53.58,80033.64,0.0,-0.99997,0.0,0.0067]
[1778268345045,53.58,80034.79,0.0,-0.99997,0.0,0.00671]
[1778268350071,53.58,80034.49,0.0,-0.99997,0.0,0.00671]
[1778268356114,53.58,80036.7,0.0,-0.99997,0.0,0.00673]
[1778268361151,53.58,80035.89,0.0,-0.99997,0.0,0.00673]
[1778268367789,53.58,80036.44,0.0,-0.99997,0.0,0.00673]
[1778268373233,53.58,80036.31,0.0,-0.99997,0.0,0.00673]
[1778268374242,53.58,80029.98,0.0,-0.99997,0.0,0.00667]
[1778268379275,53.58,80026.87,0.0,-0.99997,0.0,0.00664]
[1778268383304,53.58,80021.58,0.0,-0.99997,0.0,0.00659]
[1778268386325,53.58,80010.29,0.0,-0.99997,0.0,0.00648]
[1778268388341,53.58,80004.09,0.0,-0.99997,0.0,0.00642]
[1778268391360,53.58,79998.85,0.0,-0.99997,0.0,0.00635]
[1778268394382,53.58,80009.5,0.0,-0.99997,0.0,0.00645]
[1778268395390,53.58,80015.72,0.0,-0.99997,0.0,0.0065]
[1778268400423,53.58,80020.25,0.0,-0.99997,0.0,0.00655]
[1778268405458,53.58,80020.49,0.0,-0.99997,0.0,0.00655]
[1778268410495,53.58,80020.45,0.0,-0.99997,0.0,0.00655]
[1778268415529,53.58,80026.46,0.0,-0.99997,0.0,0.00661]
[1778268420565,53.58,80028.94,0.0,-0.99997,0.0,0.00663]
[1778268425601,53.58,80035.07,0.0,-0.99997,0.0,0.00669]
[1778268430636,53.58,80037.65,0.0,-0.99997,0.0,0.00672]
[1778268435671,53.58,80036.5,0.0,-0.99997,0.0,0.00671]
[1778268440706,53.58,80034.57,0.0,-0.99997,0.0,0.00669]
[1778268445741,53.58,80035.07,0.0,-0.99997,0.0,0.00669]
[1778268450776,53.58,80035.72,0.0,-0.99997,0.0,0.0067]
[1778268455811,53.58,80035.69,0.0,-0.99997,0.0,0.00667]
[1778268460846,53.58,80035.9,0.0,-0.99997,0.0,0.00667]
[1778268463870,53.58,80028.44,0.0,-0.99997,0.0,0.0066]
[1778268465881,53.58,80025.89,0.0,-0.99997,0.0,0.00658]
[1778268470917,53.58,80026.55,0.0,-0.99997,0.0,0.00658]
[1778268478578,53.58,80025.1,0.0,-0.99997,0.0,0.00657]
[1778268484013,53.58,80026.22,0.0,-0.99997,0.0,0.00658]
[1778268489043,53.58,80025.9,0.0,-0.99997,0.0,0.00658]
[1778268494078,53.58,80025.04,0.0,-0.99997,0.0,0.00657]
[1778268499117,53.58,80025.99,0.0,-0.99997,0.0,0.00658]
[1778268504151,53.58,80026.47,0.0,-0.99997,0.0,0.00658]
[1778268511813,53.58,80024.84,0.0,-0.99997,0.0,0.00654]
[1778268518252,53.58,80025.73,0.0,-0.99997,0.0,0.00655]
[1778268523287,53.58,80023.99,0.0,-0.99997,0.0,0.00653]
[1778268528327,53.58,80016.16,0.0,-0.99997,0.0,0.00646]
[1778268529329,53.58,80010.02,0.0,-0.99997,0.0,0.0064]
[1778268531953,53.58,80004.43,0.0,-0.99997,0.0,0.00635]
[1778268537385,53.58,80004.18,0.0,-0.99997,0.0,0.00635]
[1778268541413,53.58,80013.96,0.0,-0.99997,0.0,0.00644]
[1778268546449,53.58,80015.31,0.0,-0.99997,0.0,0.00645]
[1778268551483,53.58,80013.27,0.0,-0.99997,0.0,0.00643]
[1778268556519,53.58,80010.82,0.0,-0.99997,0.0,0.00641]
[1778268561554,53.58,80012.05,0.0,-0.99997,0.0,0.00642]
[1778268566589,53.58,80010.63,0.0,-0.99997,0.0,0.00641]
[1778268571624,53.58,80010.27,0.0,-0.99997,0.0,0.00638]
[1778268577666,53.58,80008.65,0.0,-0.99997,0.0,0.00636]
[1778268584716,53.58,80007.46,0.0,-0.99997,0.0,0.00635]
[1778268589750,53.58,80007.24,0.0,-0.99997,0.0,0.00635]
[1778268594785,53.58,80010.8,0.0,-0.99997,0.0,0.00638]
[1778268599820,53.58,80015.8,0.0,-0.99997,0.0,0.00643]
[1778268604855,53.58,80017.69,0.0,-0.99997,0.0,0.00645]
[1778268609890,53.58,80019.18,0.0,-0.99997,0.0,0.00646]
[1778268614931,53.58,80021.46,0.0,-0.99997,0.0,0.00648]
[1778268616940,53.58,80013.9,0.0,-0.99997,0.0,0.00641]
[1778268621975,53.58,80016.97,0.0,-0.99997,0.0,0.00644]
[1778268624997,53.58,80024.9,0.0,-0.99997,0.0,0.00652]
[1778268626005,53.58,80023.96,0.0,-0.99997,0.0,0.00651]
[1778268631038,53.58,80026.79,0.0,-0.99997,0.0,0.00651]
[1778268636074,53.58,80029.01,0.0,-0.99997,0.0,0.00653]
[1778268638090,53.58,80037.33,0.0,-0.99997,0.0,0.00661]
[1778268639103,53.58,80043.55,0.0,-0.99997,0.0,0.00667]
[1778268640104,53.58,80043.79,0.0,-0.99997,0.0,0.00667]
[1778268645140,53.58,80043.97,0.0,-0.99997,0.0,0.00667]
[1778268650173,53.58,80047.04,0.0,-0.99997,0.0,0.0067]
[1778268655209,53.58,80047.54,0.0,-0.99997,0.0,0.00671]
[1778268660242,53.58,80049.11,0.0,-0.99997,0.0,0.00672]
[1778268665278,53.58,80054.16,0.0,-0.99997,0.0,0.00677]
[1778268670317,53.58,80054.3,0.0,-0.99997,0.0,0.00677]
[1778268675349,53.58,80053.89,0.0,-0.99997,0.0,0.00677]
[1778268680385,53.58,80055.13,0.0,-0.99997,0.0,0.00678]
[1778268685419,53.58,80055.03,0.0,-0.99997,0.0,0.00678]
[1778268690456,53.58,80056.05,0.0,-0.99997,0.0,0.00679]
[1778268695491,53.58,80064.19,0.0,-0.99997,0.0,0.00685]
[1778268696498,53.58,80066.24,0.0,-0.99997,0.0,0.00687]
[1778268700526,53.58,80070.12,0.0,-0.99997,0.0,0.00691]
[1778268703171,53.58,80075.53,0.0,-0.99997,0.0,0.00696]
[1778268708588,53.58,80080.1,0.0,-0.99997,0.0,0.00701]
[1778268711610,53.58,80089.42,0.0,-0.99997,0.0,0.0071]
[1778268716645,53.58,80081.16,0.0,-0.99997,0.0,0.00702]
[1778268721679,53.58,80084.53,0.0,-0.99997,0.0,0.00705]
[1778268726717,53.58,80085.27,0.0,-0.99997,0.0,0.00706]
[1778268731750,53.58,80084.43,0.0,-0.99997,0.0,0.00705]
[1778268736785,53.58,80082.89,0.0,-0.99997,0.0,0.00704]
[1778268743834,53.58,80084.04,0.0,-0.99997,0.0,0.00705]
[1778268748869,53.58,80085.34,0.0,-0.99997,0.0,0.00706]
[1778268753904,53.58,80084.43,0.0,-0.99997,0.0,0.00702]
[1778268758939,53.58,80085.38,0.0,-0.99997,0.0,0.00703]
[1778268761960,53.58,80079.53,0.0,-0.99997,0.0,0.00697]
[1778268763976,53.58,80070.64,0.0,-0.99997,0.0,0.00688]
[1778268769009,53.58,80068.21,0.0,-0.99997,0.0,0.00686]
[1778268774044,53.58,80067.76,0.0,-0.99997,0.0,0.00686]
[1778268780088,53.58,80066.26,0.0,-0.99997,0.0,0.00684]
[1778268785121,53.58,80064.28,0.0,-0.99997,0.0,0.00682]
[1778268790160,53.58,80063.33,0.0,-0.99997,0.0,0.00681]
[1778268795195,53.58,80060.38,0.0,-0.99997,0.0,0.00678]
[1778268800232,53.58,80060.62,0.0,-0.99997,0.0,0.00678]
[1778268805265,53.58,80061.89,0.0,-0.99997,0.0,0.0068]
[1778268810300,53.58,80061.94,0.0,-0.99997,0.0,0.0068]
[1778268815335,53.58,80062.03,0.0,-0.99997,0.0,0.00677]
[1778268820374,53.58,80061.9,0.0,-0.99997,0.0,0.00677]
[1778268822385,53.58,80049.64,0.0,-0.99997,0.0,0.00665]
[1778268824015,53.58,80045.4,0.0,-0.99997,0.0,0.00661]
[1778268829434,53.58,80043.33,0.0,-0.99997,0.0,0.00659]
[1778268834469,53.58,80040.71,0.0,-0.99997,0.0,0.00656]
[1778268839509,53.58,80048.89,0.0,-0.99997,0.0,0.00664]
[1778268840516,53.58,80054.67,0.0,-0.99997,0.0,0.0067]
[1778268841523,53.58,80054.67,0.0,-0.99997,0.0,0.0067]
[1778268846558,53.58,80067.72,0.0,-0.99997,0.0,0.00683]
[1778268847565,53.58,80075.43,0.0,-0.99997,0.0,0.00691]
[1778268848573,53.58,80076.44,0.0,-0.99997,0.0,0.00692]
[1778268854233,53.58,80078.58,0.0,-0.99997,0.0,0.00694]
[1778268859655,53.58,80076.71,0.0,-0.99997,0.0,0.00692]
[1778268862671,53.58,80082.95,0.0,-0.99997,0.0,0.00698]
[1778268867705,53.58,80085.59,0.0,-0.99997,0.0,0.00701]
[1778268873751,53.58,80086.18,0.0,-0.99997,0.0,0.00699]
[1778268875766,53.58,80081.0,0.0,-0.99997,0.0,0.00693]
[1778268880801,53.58,80082.36,0.0,-0.99997,0.0,0.00695]
[1778268885835,53.58,80082.85,0.0,-0.99997,0.0,0.00695]
[1778268890870,53.58,80083.97,0.0,-0.99997,0.0,0.00696]
[1778268895904,53.58,80083.54,0.0,-0.99997,0.0,0.00696]
[1778268899933,53.58,80077.69,0.0,-0.99997,0.0,0.0069]
[1778268904968,53.58,80074.98,0.0,-0.99997,0.0,0.00687]
[1778268910003,53.58,80073.15,0.0,-0.99997,0.0,0.00686]
[1778268915038,53.58,80072.82,0.0,-0.99997,0.0,0.00685]
[1778268918059,53.58,80064.1,0.0,-0.99997,0.0,0.00677]
[1778268919067,53.58,80058.82,0.0,-0.99997,0.0,0.00671]
[1778268921080,53.58,80048.51,0.0,-0.99997,0.0,0.00661]
[1778268923094,53.58,80041.72,0.0,-0.99997,0.0,0.00655]
[1778268928129,53.58,80041.99,0.0,-0.99997,0.0,0.00655]
[1778268933164,53.58,80040.09,0.0,-0.99997,0.0,0.00651]
[1778268938199,53.58,80039.11,0.0,-0.99997,0.0,0.0065]
[1778268943234,53.58,80038.22,0.0,-0.99997,0.0,0.00649]
[1778268948269,53.58,80036.27,0.0,-0.99997,0.0,0.00647]
[1778268953304,53.58,80037.04,0.0,-0.99997,0.0,0.00648]
[1778268958343,53.58,80038.16,0.0,-0.99997,0.0,0.00649]
[1778268963374,53.58,80037.33,0.0,-0.99997,0.0,0.00648]
[1778268970423,53.58,80038.14,0.0,-0.99997,0.0,0.00649]
[1778268975458,53.58,80037.8,0.0,-0.99997,0.0,0.00648]
[1778268980493,53.58,80029.42,0.0,-0.99997,0.0,0.00641]
[1778268985151,53.58,80036.31,0.0,-0.99997,0.0,0.00647]
[1778268986536,53.58,80043.03,0.0,-0.99997,0.0,0.00653]
[1778268987543,53.58,80047.72,0.0,-0.99997,0.0,0.00658]
[1778268988550,53.58,80046.27,0.0,-0.99997,0.0,0.00657]
[1778268993587,53.58,80046.7,0.0,-0.99997,0.0,0.00654]
[1778268998621,53.58,80052.69,0.0,-0.99997,0.0,0.0066]
[1778269003655,53.58,80052.47,0.0,-0.99997,0.0,0.0066]
[1778269008691,53.58,80052.79,0.0,-0.99997,0.0,0.0066]
[1778269013725,53.58,80057.34,0.0,-0.99997,0.0,0.00665]
[1778269018760,53.58,80056.84,0.0,-0.99997,0.0,0.00664]
[1778269021784,53.58,80063.74,0.0,-0.99997,0.0,0.00671]
[1778269023802,53.58,80065.42,0.0,-0.99997,0.0,0.00673]
[1778269025431,53.58,80076.03,0.0,-0.99997,0.0,0.00683]
[1778269025809,53.58,80076.03,0.0,-0.99997,0.0,0.00683]
[1778269030845,53.58,80076.46,0.0,-0.99997,0.0,0.00683]
[1778269035879,53.58,80078.94,0.0,-0.99997,0.0,0.00686]
[1778269038900,53.58,80087.07,0.0,-0.99997,0.0,0.00694]
[1778269043935,53.58,80093.07,0.0,-0.99997,0.0,0.007]
[1778269048970,53.58,80097.49,0.0,-0.99997,0.0,0.00705]
[1778269051991,53.58,80102.27,0.0,-0.99997,0.0,0.00707]
[1778269057031,53.58,80105.18,0.0,-0.99997,0.0,0.0071]
[1778269062067,53.58,80103.74,0.0,-0.99997,0.0,0.00708]
[1778269063075,53.58,80097.97,0.0,-0.99997,0.0,0.00702]
[1778269067102,53.58,80106.91,0.0,-0.99997,0.0,0.00712]
[1778269070128,53.58,80099.53,0.0,-0.99997,0.0,0.00704]
[1778269075165,53.58,80095.87,0.0,-0.99997,0.0,0.007]
[1778269077179,53.58,80090.1,0.0,-0.99997,0.0,0.00694]
[1778269080199,53.58,80086.99,0.0,-0.99997,0.0,0.00691]
[1778269086241,53.58,80086.62,0.0,-0.99997,0.0,0.00691]
[1778269089261,53.58,80091.97,0.0,-0.99997,0.0,0.00696]
[1778269091277,53.58,80097.06,0.0,-0.99997,0.0,0.00702]
[1778269096310,53.58,80098.51,0.0,-0.99997,0.0,0.00703]
[1778269101345,53.58,80099.12,0.0,-0.99997,0.0,0.00704]
[1778269107387,53.58,80099.39,0.0,-0.99997,0.0,0.00704]
[1778269112422,53.58,80098.55,0.0,-0.99997,0.0,0.007]
[1778269115443,53.58,80093.11,0.0,-0.99997,0.0,0.00695]
[1778269120478,53.58,80093.95,0.0,-0.99997,0.0,0.00696]
[1778269125513,53.58,80096.15,0.0,-0.99997,0.0,0.00698]
[1778269130551,53.58,80091.42,0.0,-0.99997,0.0,0.00693]
[1778269136590,53.58,80091.83,0.0,-0.99997,0.0,0.00693]
[1778269141627,53.58,80090.62,0.0,-0.99997,0.0,0.00692]
[1778269146660,53.58,80092.36,0.0,-0.99997,0.0,0.00694]
[1778269151696,53.58,80092.81,0.0,-0.99997,0.0,0.00694]
[1778269154721,53.58,80087.79,0.0,-0.99997,0.0,0.00689]
[1778269157741,53.58,80086.3,0.0,-0.99997,0.0,0.00688]
[1778269163782,53.58,80087.04,0.0,-0.99997,0.0,0.00689]
[1778269166433,53.58,80068.41,0.0,-0.99997,0.0,0.0067]
[1778269167811,53.58,80062.93,0.0,-0.99997,0.0,0.00665]
[1778269168818,53.58,80062.29,0.0,-0.99997,0.0,0.00664]
[1778269173855,53.58,80063.31,0.0,-0.99997,0.0,0.00663]
[1778269178888,53.58,80059.43,0.0,-0.99997,0.0,0.00659]
[1778269183924,53.58,80058.78,0.0,-0.99997,0.0,0.00658]
[1778269188961,53.58,80059.35,0.0,-0.99997,0.0,0.00659]
[1778269193994,53.58,80059.59,0.0,-0.99997,0.0,0.00659]
[1778269199032,53.58,80056.62,0.0,-0.99997,0.0,0.00656]
[1778269204066,53.58,80058.14,0.0,-0.99997,0.0,0.00658]
[1778269209100,53.58,80061.5,0.0,-0.99997,0.0,0.00661]
[1778269214137,53.58,80061.84,0.0,-0.99997,0.0,0.00661]
[1778269215145,53.58,80070.06,0.0,-0.99997,0.0,0.00669]
[1778269216151,53.58,80081.23,0.0,-0.99997,0.0,0.0068]
[1778269221187,53.58,80081.3,0.0,-0.99997,0.0,0.0068]
[1778269224207,53.58,80090.81,0.0,-0.99997,0.0,0.0069]
[1778269225215,53.58,80100.93,0.0,-0.99997,0.0,0.007]
[1778269230254,53.58,80101.22,0.0,-0.99997,0.0,0.007]
[1778269233273,53.58,80109.12,0.0,-0.99997,0.0,0.00706]
[1778269238307,53.58,80110.32,0.0,-0.99997,0.0,0.00707]
[1778269243344,53.58,80103.23,0.0,-0.99997,0.0,0.007]
[1778269248377,53.58,80101.59,0.0,-0.99997,0.0,0.00698]
[1778269249385,53.58,80096.55,0.0,-0.99997,0.0,0.00693]
[1778269254419,53.58,80092.89,0.0,-0.99997,0.0,0.00689]
[1778269259455,53.58,80095.16,0.0,-0.99997,0.0,0.00691]
[1778269264490,53.58,80097.79,0.0,-0.99997,0.0,0.00694]
[1778269269525,53.58,80097.82,0.0,-0.99997,0.0,0.00694]
[1778269274566,53.58,80099.87,0.0,-0.99997,0.0,0.00696]
[1778269279597,53.58,80108.29,0.0,-0.99997,0.0,0.00705]
[1778269281609,53.58,80099.72,0.0,-0.99997,0.0,0.00696]
[1778269282616,53.58,80092.69,0.0,-0.99997,0.0,0.00689]
[1778269287652,53.58,80093.32,0.0,-0.99997,0.0,0.0069]
[1778269292686,53.58,80094.11,0.0,-0.99997,0.0,0.00688]
[1778269297722,53.58,80092.08,0.0,-0.99997,0.0,0.00686]
[1778269302756,53.58,80094.88,0.0,-0.99997,0.0,0.00688]
[1778269307791,53.58,80094.23,0.0,-0.99997,0.0,0.00688]
[1778269312826,53.58,80094.28,0.0,-0.99997,0.0,0.00688]
[1778269317862,53.58,80093.56,0.0,-0.99997,0.0,0.00687]
[1778269322897,53.58,80094.12,0.0,-0.99997,0.0,0.00688]
[1778269327932,53.58,80094.35,0.0,-0.99997,0.0,0.00688]
[1778269332969,53.58,80095.77,0.0,-0.99997,0.0,0.00689]
[1778269338005,53.58,80096.57,0.0,-0.99997,0.0,0.0069]
[1778269343041,53.58,80095.46,0.0,-0.99997,0.0,0.00689]
[1778269346066,53.58,80102.73,0.0,-0.99997,0.0,0.00696]
[1778269347708,53.58,80109.04,0.0,-0.99997,0.0,0.00703]
[1778269353114,53.58,80112.56,0.0,-0.99997,0.0,0.00704]
[1778269356135,53.58,80119.7,0.0,-0.99997,0.0,0.00711]
[1778269361170,53.58,80116.84,0.0,-0.99997,0.0,0.00708]
[1778269366205,53.58,80114.04,0.0,-0.99997,0.0,0.00705]
[1778269371240,53.58,80110.76,0.0,-0.99997,0.0,0.00702]
[1778269376275,53.58,80108.89,0.0,-0.99997,0.0,0.007]
[1778269381311,53.58,80107.64,0.0,-0.99997,0.0,0.00699]
[1778269385339,53.58,80116.07,0.0,-0.99997,0.0,0.00707]
[1778269387352,53.58,80118.4,0.0,-0.99997,0.0,0.0071]
[1778269392389,53.58,80117.33,0.0,-0.99997,0.0,0.00709]
[1778269397425,53.58,80117.39,0.0,-0.99997,0.0,0.00709]
[1778269399439,53.58,80109.97,0.0,-0.99997,0.0,0.00701]
[1778269404474,53.58,80109.02,0.0,-0.99997,0.0,0.007]
[1778269407496,53.58,80094.38,0.0,-0.99997,0.0,0.00685]
[1778269408502,53.58,80086.97,0.0,-0.99997,0.0,0.00678]
[1778269413537,53.58,80086.67,0.0,-0.99997,0.0,0.00675]
[1778269418572,53.58,80084.36,0.0,-0.99997,0.0,0.00673]
[1778269423608,53.58,80080.41,0.0,-0.99997,0.0,0.00669]
[1778269428642,53.58,80083.77,0.0,-0.99997,0.0,0.00672]
[1778269433677,53.58,80083.82,0.0,-0.99997,0.0,0.00672]
[1778269438711,53.58,80086.49,0.0,-0.99997,0.0,0.00675]
[1778269441733,53.58,80091.58,0.0,-0.99997,0.0,0.0068]
[1778269446768,53.58,80097.28,0.0,-0.99997,0.0,0.00685]
[1778269451803,53.58,80101.02,0.0,-0.99997,0.0,0.00689]
[1778269456838,53.58,80101.69,0.0,-0.99997,0.0,0.0069]
[1778269461873,53.58,80102.49,0.0,-0.99997,0.0,0.00691]
[1778269466908,53.58,80101.81,0.0,-0.99997,0.0,0.0069]
[1778269471947,53.58,80103.24,0.0,-0.99997,0.0,0.00689]
[1778269476980,53.58,80103.96,0.0,-0.99997,0.0,0.00689]
[1778269478619,53.58,80096.61,0.0,-0.99997,0.0,0.00682]
[1778269482014,53.58,80096.32,0.0,-0.99997,0.0,0.00682]
[1778269487051,53.58,80097.17,0.0,-0.99997,0.0,0.00683]
[1778269492089,53.58,80097.95,0.0,-0.99997,0.0,0.00683]
[1778269497125,53.58,80098.25,0.0,-0.99997,0.0,0.00684]
[1778269500146,53.58,80104.15,0.0,-0.99997,0.0,0.0069]
[1778269503167,53.58,80108.12,0.0,-0.99997,0.0,0.00694]
[1778269508829,53.58,80110.29,0.0,-0.99997,0.0,0.00696]
[1778269515254,53.58,80111.83,0.0,-0.99997,0.0,0.00697]
[1778269523307,53.58,80109.72,0.0,-0.99997,0.0,0.00695]
[1778269528969,53.58,80112.64,0.0,-0.99997,0.0,0.00698]
[1778269532372,53.58,80105.84,0.0,-0.99997,0.0,0.00689]
[1778269536400,53.58,80111.17,0.0,-0.99997,0.0,0.00694]
[1778269541435,53.58,80107.82,0.0,-0.99997,0.0,0.00691]
[1778269546472,53.58,80108.31,0.0,-0.99997,0.0,0.00691]
[1778269547477,53.58,80102.9,0.0,-0.99997,0.0,0.00686]
[1778269548484,53.58,80099.09,0.0,-0.99997,0.0,0.00682]
[1778269552514,53.58,80099.04,0.0,-0.99997,0.0,0.00682]
[1778269557546,53.58,80099.56,0.0,-0.99997,0.0,0.00682]
[1778269562582,53.58,80101.32,0.0,-0.99997,0.0,0.00684]
[1778269567617,53.58,80102.1,0.0,-0.99997,0.0,0.00685]
[1778269572657,53.58,80101.68,0.0,-0.99997,0.0,0.00684]
[1778269577694,53.58,80100.81,0.0,-0.99997,0.0,0.00684]
[1778269582729,53.58,80100.52,0.0,-0.99997,0.0,0.00683]
[1778269587763,53.58,80101.46,0.0,-0.99997,0.0,0.00684]
[1778269592797,53.58,80100.96,0.0,-0.99997,0.0,0.00681]
[1778269597835,53.58,80098.79,0.0,-0.99997,0.0,0.00679]
[1778269599847,53.58,80104.6,0.0,-0.99997,0.0,0.00685]
[1778269601861,53.58,80111.95,0.0,-0.99997,0.0,0.00692]
[1778269606896,53.58,80112.71,0.0,-0.99997,0.0,0.00693]
[1778269611931,53.58,80113.05,0.0,-0.99997,0.0,0.00693]
[1778269616966,53.58,80112.66,0.0,-0.99997,0.0,0.00693]
[1778269619988,53.58,80098.89,0.0,-0.99997,0.0,0.00679]
[1778269620994,53.58,80093.29,0.0,-0.99997,0.0,0.00673]
[1778269622001,53.58,80091.9,0.0,-0.99997,0.0,0.00672]
[1778269627036,53.58,80092.18,0.0,-0.99997,0.0,0.00672]
[1778269632072,53.58,80096.56,0.0,-0.99997,0.0,0.00677]
[1778269633078,53.58,80103.77,0.0,-0.99997,0.0,0.00684]
[1778269634086,53.58,80106.42,0.0,-0.99997,0.0,0.00686]
[1778269637108,53.58,80110.64,0.0,-0.99997,0.0,0.00691]
[1778269642143,53.58,80110.3,0.0,-0.99997,0.0,0.0069]
[1778269648184,53.58,80110.43,0.0,-0.99997,0.0,0.00691]
[1778269653219,53.58,80110.05,0.0,-0.99997,0.0,0.00687]
[1778269659932,53.58,80110.6,0.0,-0.99997,0.0,0.00688]
[1778269665303,53.58,80110.34,0.0,-0.99997,0.0,0.00688]
[1778269672354,53.58,80110.83,0.0,-0.99997,0.0,0.00688]
[1778269677388,53.58,80110.6,0.0,-0.99997,0.0,0.00688]
[1778269680072,53.58,80114.42,0.0,-0.99997,0.0,0.00692]
[1778269685444,53.58,80114.3,0.0,-0.99997,0.0,0.00692]
[1778269690479,53.58,80116.11,0.0,-0.99997,0.0,0.00694]
[1778269696523,53.58,80116.03,0.0,-0.99997,0.0,0.00693]
[1778269701558,53.58,80119.24,0.0,-0.99997,0.0,0.00697]
[1778269706593,53.58,80119.36,0.0,-0.99997,0.0,0.00697]
[1778269711628,53.58,80117.93,0.0,-0.99997,0.0,0.00693]
[1778269716669,53.58,80117.77,0.0,-0.99997,0.0,0.00692]
[1778269722705,53.58,80115.8,0.0,-0.99997,0.0,0.0069]
[1778269727740,53.58,80114.84,0.0,-0.99997,0.0,0.0069]
[1778269730761,53.58,80108.56,0.0,-0.99997,0.0,0.00683]
[1778269731768,53.58,80106.06,0.0,-0.99997,0.0,0.00681]
[1778269737810,53.58,80105.04,0.0,-0.99997,0.0,0.0068]
[1778269742846,53.58,80107.73,0.0,-0.99997,0.0,0.00682]
[1778269747880,53.58,80109.64,0.0,-0.99997,0.0,0.00684]
[1778269752915,53.58,80110.79,0.0,-0.99997,0.0,0.00685]
[1778269756944,53.58,80119.17,0.0,-0.99997,0.0,0.00694]
[1778269761978,53.58,80117.86,0.0,-0.99997,0.0,0.00693]
[1778269767012,53.58,80116.82,0.0,-0.99997,0.0,0.00692]
[1778269772048,53.58,80116.68,0.0,-0.99997,0.0,0.00689]
[1778269777083,53.58,80115.88,0.0,-0.99997,0.0,0.00688]
[1778269782118,53.58,80113.75,0.0,-0.99997,0.0,0.00686]
[1778269787153,53.58,80111.75,0.0,-0.99997,0.0,0.00684]
[1778269792189,53.58,80110.75,0.0,-0.99997,0.0,0.00683]
[1778269797223,53.58,80108.85,0.0,-0.99997,0.0,0.00681]
[1778269802258,53.58,80114.27,0.0,-0.99997,0.0,0.00686]
[1778269803265,53.58,80115.53,0.0,-0.99997,0.0,0.00687]
[1778269808301,53.58,80116.31,0.0,-0.99997,0.0,0.00688]
[1778269813336,53.58,80114.22,0.0,-0.99997,0.0,0.00686]
[1778269818371,53.58,80112.11,0.0,-0.99997,0.0,0.00684]
[1778269823408,53.58,80109.71,0.0,-0.99997,0.0,0.00682]
[1778269828445,53.58,80110.69,0.0,-0.99997,0.0,0.00683]
[1778269833479,53.58,80111.97,0.0,-0.99997,0.0,0.00681]
[1778269838513,53.58,80109.4,0.0,-0.99997,0.0,0.00679]
[1778269843554,53.58,80111.01,0.0,-0.99997,0.0,0.0068]
[1778269848589,53.58,80112.85,0.0,-0.99997,0.0,0.00682]
[1778269853625,53.58,80112.53,0.0,-0.99997,0.0,0.00682]
[1778269858659,53.58,80112.4,0.0,-0.99997,0.0,0.00682]
[1778269863694,53.58,80112.51,0.0,-0.99997,0.0,0.00682]
[1778269870744,53.58,80111.23,0.0,-0.99997,0.0,0.0068]
[1778269875778,53.58,80111.65,0.0,-0.99997,0.0,0.00681]
[1778269880813,53.58,80111.93,0.0,-0.99997,0.0,0.00681]
[1778269885848,53.58,80111.08,0.0,-0.99997,0.0,0.0068]
[1778269890883,53.58,80110.73,0.0,-0.99997,0.0,0.0068]
[1778269895918,53.58,80112.02,0.0,-0.99997,0.0,0.00679]
[1778269900953,53.58,80112.54,0.0,-0.99997,0.0,0.00679]
[1778269905990,53.58,80113.07,0.0,-0.99997,0.0,0.0068]
[1778269912032,53.58,80113.58,0.0,-0.99997,0.0,0.0068]
[1778269916060,53.58,80119.33,0.0,-0.99997,0.0,0.00686]
[1778269917068,53.58,80125.31,0.0,-0.99997,0.0,0.00692]
[1778269918077,53.58,80125.94,0.0,-0.99997,0.0,0.00693]
[1778269923110,53.58,80125.21,0.0,-0.99997,0.0,0.00692]
[1778269928144,53.58,80124.54,0.0,-0.99997,0.0,0.00691]
[1778269933180,53.58,80124.2,0.0,-0.99997,0.0,0.00691]
[1778269938215,53.58,80123.53,0.0,-0.99997,0.0,0.0069]
[1778269945265,53.58,80126.48,0.0,-0.99997,0.0,0.00693]
[1778269950299,53.58,80126.28,0.0,-0.99997,0.0,0.00693]
[1778269955334,53.58,80124.76,0.0,-0.99997,0.0,0.00689]
[1778269960369,53.58,80121.33,0.0,-0.99997,0.0,0.00685]
[1778269961376,53.58,80128.89,0.0,-0.99997,0.0,0.00693]
[1778269962383,53.58,80136.46,0.0,-0.99997,0.0,0.00701]
[1778269967418,53.58,80133.65,0.0,-0.99997,0.0,0.00698]
[1778269972453,53.58,80132.56,0.0,-0.99997,0.0,0.00697]
[1778269976482,53.58,80122.24,0.0,-0.99997,0.0,0.00686]
[1778269977488,53.58,80117.28,0.0,-0.99997,0.0,0.00681]
[1778269978495,53.58,80119.11,0.0,-0.99997,0.0,0.00683]
[1778269983530,53.58,80119.39,0.0,-0.99997,0.0,0.00683]
[1778269990584,53.58,80118.65,0.0,-0.99997,0.0,0.00682]
[1778269992325,53.58,80113.55,0.0,-0.99997,0.0,0.00677]
[1778269997630,53.58,80108.87,0.0,-0.99997,0.0,0.00673]
[1778270003674,53.58,80109.64,0.0,-0.99997,0.0,0.00674]
[1778270008707,53.58,80110.26,0.0,-0.99997,0.0,0.00674]
[1778270013742,53.58,80110.95,0.0,-0.99997,0.0,0.00672]
[1778270018777,53.58,80110.98,0.0,-0.99997,0.0,0.00672]
[1778270024819,53.58,80111.74,0.0,-0.99997,0.0,0.00673]
[1778270029854,53.58,80111.11,0.0,-0.99997,0.0,0.00672]
[1778270034889,53.58,80111.06,0.0,-0.99997,0.0,0.00672]
[1778270039924,53.58,80116.26,0.0,-0.99997,0.0,0.00677]
[1778270041939,53.58,80121.32,0.0,-0.99997,0.0,0.00682]
[1778270046973,53.58,80121.87,0.0,-0.99997,0.0,0.00683]
[1778270052025,53.58,80123.92,0.0,-0.99997,0.0,0.00685]
[1778270054028,53.58,80118.66,0.0,-0.99997,0.0,0.0068]
[1778270055035,53.58,80122.16,0.0,-0.99997,0.0,0.00683]
[1778270057050,53.58,80123.43,0.0,-0.99997,0.0,0.00685]
[1778270062084,53.58,80122.1,0.0,-0.99997,0.0,0.00683]
[1778270067119,53.58,80121.38,0.0,-0.99997,0.0,0.00683]
[1778270072156,53.58,80121.42,0.0,-0.99997,0.0,0.0068]
[1778270077190,53.58,80120.5,0.0,-0.99997,0.0,0.00679]
[1778270082224,53.58,80120.46,0.0,-0.99997,0.0,0.00679]
[1778270087260,53.58,80120.22,0.0,-0.99997,0.0,0.00679]
[1778270092295,53.58,80121.37,0.0,-0.99997,0.0,0.0068]
[1778270097331,53.58,80120.45,0.0,-0.99997,0.0,0.00679]
[1778270102366,53.58,80118.97,0.0,-0.99997,0.0,0.00677]
[1778270107401,53.58,80115.28,0.0,-0.99997,0.0,0.00674]
[1778270112436,53.58,80115.48,0.0,-0.99997,0.0,0.00674]
[1778270117471,53.58,80117.76,0.0,-0.99997,0.0,0.00676]
[1778270122506,53.58,80117.97,0.0,-0.99997,0.0,0.00676]
[1778270127541,53.58,80116.04,0.0,-0.99997,0.0,0.00675]
[1778270132577,53.58,80105.26,0.0,-0.99997,0.0,0.00661]
[1778270134591,53.58,80095.64,0.0,-0.99997,0.0,0.00652]
[1778270135597,53.58,80090.06,0.0,-0.99997,0.0,0.00647]
[1778270141640,53.58,80089.19,0.0,-0.99997,0.0,0.00646]
[1778270145671,53.58,80083.84,0.0,-0.99997,0.0,0.00641]
[1778270146675,53.58,80080.6,0.0,-0.99997,0.0,0.00638]
[1778270149697,53.58,80079.16,0.0,-0.99997,0.0,0.00636]
[1778270154730,53.58,80079.15,0.0,-0.99997,0.0,0.00636]
[1778270159765,53.58,80079.23,0.0,-0.99997,0.0,0.00636]
[1778270164800,53.58,80079.7,0.0,-0.99997,0.0,0.00637]
[1778270168832,53.58,80075.94,0.0,-0.99997,0.0,0.00633]
[1778270173929,53.58,80071.2,0.0,-0.99997,0.0,0.00629]
[1778270174888,53.58,80067.5,0.0,-0.99997,0.0,0.00626]
[1778270176889,53.58,80066.97,0.0,-0.99997,0.0,0.00625]
[1778270181924,53.58,80068.38,0.0,-0.99997,0.0,0.00626]
[1778270186959,53.58,80068.34,0.0,-0.99997,0.0,0.00626]
[1778270191995,53.58,80067.3,0.0,-0.99997,0.0,0.00623]
[1778270197029,53.58,80067.76,0.0,-0.99997,0.0,0.00623]
[1778270199043,53.58,80059.92,0.0,-0.99997,0.0,0.00616]
[1778270204077,53.58,80064.36,0.0,-0.99997,0.0,0.0062]
[1778270209114,53.58,80066.18,0.0,-0.99997,0.0,0.00622]
[1778270214149,53.58,80066.37,0.0,-0.99997,0.0,0.00622]
[1778270219185,53.58,80067.92,0.0,-0.99997,0.0,0.00623]
[1778270223212,53.58,80074.73,0.0,-0.99997,0.0,0.0063]
[1778270229254,53.58,80073.76,0.0,-0.99997,0.0,0.00629]
[1778270234289,53.58,80073.76,0.0,-0.99997,0.0,0.00629]
[1778270240331,53.58,80073.75,0.0,-0.99997,0.0,0.00629]
[1778270242345,53.58,80082.04,0.0,-0.99997,0.0,0.00637]
[1778270243354,53.58,80082.37,0.0,-0.99997,0.0,0.00637]
[1778270247390,53.58,80094.53,0.0,-0.99997,0.0,0.00648]
[1778270248396,53.58,80103.41,0.0,-0.99997,0.0,0.00657]
[1778270249404,53.58,80104.42,0.0,-0.99997,0.0,0.00658]
[1778270252425,53.58,80098.64,0.0,-0.99997,0.0,0.0065]
[1778270257461,53.58,80103.32,0.0,-0.99997,0.0,0.00654]
[1778270262496,53.58,80102.69,0.0,-0.99997,0.0,0.00654]
[1778270267531,53.58,80102.31,0.0,-0.99997,0.0,0.00653]
[1778270272566,53.58,80100.2,0.0,-0.99997,0.0,0.00651]
[1778270277601,53.58,80099.53,0.0,-0.99997,0.0,0.00651]
[1778270282636,53.58,80098.98,0.0,-0.99997,0.0,0.0065]
[1778270285658,53.58,80105.2,0.0,-0.99997,0.0,0.00656]
[1778270288685,53.58,80110.29,0.0,-0.99997,0.0,0.00661]
[1778270293716,53.58,80111.7,0.0,-0.99997,0.0,0.00662]
[1778270298751,53.58,80110.81,0.0,-0.99997,0.0,0.00661]
[1778270303785,53.58,80110.3,0.0,-0.99997,0.0,0.00661]
[1778270308820,53.58,80112.7,0.0,-0.99997,0.0,0.00663]
[1778270313856,53.58,80113.04,0.0,-0.99997,0.0,0.00661]
[1778270318891,53.58,80115.32,0.0,-0.99997,0.0,0.00663]
[1778270324737,53.58,80116.36,0.0,-0.99997,0.0,0.00664]
[1778270329971,53.58,80118.98,0.0,-0.99997,0.0,0.00667]
[1778270331985,53.58,80125.21,0.0,-0.99997,0.0,0.00673]
[1778270337024,53.58,80121.26,0.0,-0.99997,0.0,0.00669]
[1778270342059,53.58,80115.0,0.0,-0.99997,0.0,0.00663]
[1778270343068,53.58,80116.97,0.0,-0.99997,0.0,0.00665]
[1778270348101,53.58,80121.75,0.0,-0.99997,0.0,0.00669]
[1778270353136,53.58,80118.13,0.0,-0.99997,0.0,0.00666]
[1778270355159,53.58,80113.09,0.0,-0.99997,0.0,0.00661]
[1778270359183,53.58,80107.58,0.0,-0.99997,0.0,0.00656]
[1778270364215,53.58,80104.53,0.0,-0.99997,0.0,0.00653]
[1778270369256,53.58,80102.92,0.0,-0.99997,0.0,0.00651]
[1778270371274,53.58,80094.71,0.0,-0.99997,0.0,0.00641]
[1778270372281,53.58,80096.23,0.0,-0.99997,0.0,0.00642]
[1778270377317,53.58,80091.34,0.0,-0.99997,0.0,0.00638]
[1778270379331,53.58,80090.22,0.0,-0.99997,0.0,0.00637]
[1778270381346,53.58,80108.17,0.0,-0.99997,0.0,0.00654]
[1778270382353,53.58,80135.84,0.0,-0.99997,0.0,0.00681]
[1778270383366,53.58,80142.05,0.0,-0.99997,0.0,0.00687]
[1778270384367,53.58,80148.23,0.0,-0.99997,0.0,0.00693]
[1778270385374,53.58,80155.53,0.0,-0.99997,0.0,0.00701]
[1778270386384,53.58,80158.13,0.0,-0.99997,0.0,0.00703]
[1778270389401,53.58,80164.42,0.0,-0.99997,0.0,0.0071]
[1778270394436,53.58,80159.84,0.0,-0.99997,0.0,0.00705]
[1778270396450,53.58,80164.59,0.0,-0.99997,0.0,0.0071]
[1778270397458,53.58,80169.0,0.0,-0.99997,0.0,0.00715]
[1778270399476,53.58,80175.86,0.0,-0.99997,0.0,0.00722]
[1778270404511,53.58,80177.4,0.0,-0.99997,0.0,0.00723]
[1778270406521,53.58,80180.3,0.0,-0.99997,0.0,0.00726]
[1778270411555,53.58,80174.38,0.0,-0.99997,0.0,0.0072]
[1778270412563,53.58,80172.41,0.0,-0.99997,0.0,0.00718]
[1778270415591,53.58,80178.11,0.0,-0.99997,0.0,0.00724]
[1778270418604,53.58,80171.42,0.0,-0.99997,0.0,0.00717]
[1778270420619,53.58,80170.06,0.0,-0.99997,0.0,0.00716]
[1778270425655,53.58,80166.94,0.0,-0.99997,0.0,0.00712]
[1778270427670,53.58,80172.61,0.0,-0.99997,0.0,0.00718]
[1778270429683,53.58,80173.24,0.0,-0.99997,0.0,0.00719]
[1778270432707,53.58,80165.51,0.0,-0.99997,0.0,0.00708]
[1778270434721,53.58,80164.56,0.0,-0.99997,0.0,0.00707]
[1778270439756,53.58,80165.07,0.0,-0.99997,0.0,0.00708]
[1778270444792,53.58,80166.07,0.0,-0.99997,0.0,0.00709]
[1778270449827,53.58,80165.43,0.0,-0.99997,0.0,0.00708]
[1778270452847,53.58,80158.96,0.0,-0.99997,0.0,0.00701]
[1778270453854,53.58,80153.3,0.0,-0.99997,0.0,0.00696]
[1778270454861,53.58,80148.48,0.0,-0.99997,0.0,0.00691]
[1778270455868,53.58,80149.36,0.0,-0.99997,0.0,0.00692]
[1778270459898,53.58,80152.52,0.0,-0.99997,0.0,0.00695]
[1778270464931,53.58,80150.6,0.0,-0.99997,0.0,0.00693]
[1778270469966,53.58,80149.88,0.0,-0.99997,0.0,0.00692]
[1778270475001,53.58,80148.34,0.0,-0.99997,0.0,0.00691]
[1778270480037,53.58,80148.64,0.0,-0.99997,0.0,0.00691]
[1778270485863,53.58,80154.88,0.0,-0.99997,0.0,0.00697]
[1778270489100,53.58,80161.97,0.0,-0.99997,0.0,0.00705]
[1778270491114,53.58,80167.06,0.0,-0.99997,0.0,0.00707]
[1778270492121,53.58,80161.78,0.0,-0.99997,0.0,0.00702]
[1778270493127,53.58,80159.9,0.0,-0.99997,0.0,0.007]
[1778270498163,53.58,80163.26,0.0,-0.99997,0.0,0.00703]
[1778270503198,53.58,80163.65,0.0,-0.99997,0.0,0.00703]
[1778270508234,53.58,80165.38,0.0,-0.99997,0.0,0.00705]
[1778270513269,53.58,80166.88,0.0,-0.99997,0.0,0.00707]
[1778270518304,53.58,80171.53,0.0,-0.99997,0.0,0.00712]
[1778270520319,53.58,80176.39,0.0,-0.99997,0.0,0.00717]
[1778270525353,53.58,80175.03,0.0,-0.99997,0.0,0.00715]
[1778270528375,53.58,80175.95,0.0,-0.99997,0.0,0.00716]
[1778270533410,53.58,80174.66,0.0,-0.99997,0.0,0.00715]
[1778270538445,53.58,80174.85,0.0,-0.99997,0.0,0.00715]
[1778270543480,53.58,80175.81,0.0,-0.99997,0.0,0.00716]
[1778270545494,53.58,80184.32,0.0,-0.99997,0.0,0.00725]
[1778270548516,53.58,80184.81,0.0,-0.99997,0.0,0.00726]
[1778270553554,53.58,80174.24,0.0,-0.99997,0.0,0.00712]
[1778270554573,53.58,80169.49,0.0,-0.99997,0.0,0.00707]
[1778270555569,53.58,80172.14,0.0,-0.99997,0.0,0.00709]
[1778270557583,53.58,80174.69,0.0,-0.99997,0.0,0.00712]
[1778270562619,53.58,80173.92,0.0,-0.99997,0.0,0.00711]
[1778270567653,53.58,80172.79,0.0,-0.99997,0.0,0.0071]
[1778270572692,53.58,80172.53,0.0,-0.99997,0.0,0.0071]
[1778270577725,53.58,80173.26,0.0,-0.99997,0.0,0.00711]
[1778270582763,53.58,80175.2,0.0,-0.99997,0.0,0.00713]
[1778270587795,53.58,80176.23,0.0,-0.99997,0.0,0.00714]
[1778270592829,53.58,80176.35,0.0,-0.99997,0.0,0.00714]
[1778270597865,53.58,80174.03,0.0,-0.99997,0.0,0.00711]
[1778270600890,53.58,80173.76,0.0,-0.99997,0.0,0.00711]
[1778270603907,53.58,80174.47,0.0,-0.99997,0.0,0.00712]
[1778270608942,53.58,80175.05,0.0,-0.99997,0.0,0.00712]
[1778270613977,53.58,80172.45,0.0,-0.99997,0.0,0.00707]
[1778270615994,53.58,80161.98,0.0,-0.99997,0.0,0.00696]
[1778270618005,53.58,80160.36,0.0,-0.99997,0.0,0.00695]
[1778270623040,53.58,80161.09,0.0,-0.99997,0.0,0.00695]
[1778270628079,53.58,80160.37,0.0,-0.99997,0.0,0.00695]
[1778270631096,53.58,80152.16,0.0,-0.99997,0.0,0.00686]
[1778270636132,53.58,80161.3,0.0,-0.99997,0.0,0.00695]
[1778270643181,53.58,80166.7,0.0,-0.99997,0.0,0.00701]
[1778270649222,53.58,80166.97,0.0,-0.99997,0.0,0.00701]
[1778270654257,53.58,80162.48,0.0,-0.99997,0.0,0.00697]
[1778270657073,53.58,80160.34,0.0,-0.99997,0.0,0.00695]
[1778270662313,53.58,80161.54,0.0,-0.99997,0.0,0.00696]
[1778270671378,53.58,80162.03,0.0,-0.99997,0.0,0.00693]
[1778270677213,53.58,80165.82,0.0,-0.99997,0.0,0.00697]
[1778270682453,53.58,80169.91,0.0,-0.99997,0.0,0.00702]
[1778270687489,53.58,80165.88,0.0,-0.99997,0.0,0.00697]
[1778270692523,53.58,80166.63,0.0,-0.99997,0.0,0.00698]
[1778270697559,53.58,80167.47,0.0,-0.99997,0.0,0.00699]
[1778270702595,53.58,80168.06,0.0,-0.99997,0.0,0.007]
[1778270707629,53.58,80168.7,0.0,-0.99997,0.0,0.007]
[1778270712666,53.58,80169.96,0.0,-0.99997,0.0,0.00702]
[1778270718708,53.58,80169.7,0.0,-0.99997,0.0,0.00701]
[1778270723741,53.58,80169.63,0.0,-0.99997,0.0,0.00701]
[1778270728776,53.58,80170.12,0.0,-0.99997,0.0,0.00702]
[1778270731843,53.58,80164.75,0.0,-0.99997,0.0,0.00693]
[1778270736885,53.58,80163.5,0.0,-0.99997,0.0,0.00692]
[1778270741920,53.58,80159.68,0.0,-0.99997,0.0,0.00688]
[1778270746956,53.58,80156.99,0.0,-0.99997,0.0,0.00686]
[1778270751989,53.58,80157.27,0.0,-0.99997,0.0,0.00686]
[1778270758032,53.58,80156.18,0.0,-0.99997,0.0,0.00685]
[1778270763068,53.58,80157.75,0.0,-0.99997,0.0,0.00686]
[1778270768102,53.58,80156.53,0.0,-0.99997,0.0,0.00685]
[1778270773138,53.58,80156.0,0.0,-0.99997,0.0,0.00685]
[1778270775151,53.58,80163.05,0.0,-0.99997,0.0,0.00692]
[1778270777166,53.58,80164.78,0.0,-0.99997,0.0,0.00694]
[1778270782200,53.58,80165.35,0.0,-0.99997,0.0,0.00694]
[1778270787999,53.58,80165.77,0.0,-0.99997,0.0,0.00695]
[1778270793276,53.58,80164.57,0.0,-0.99997,0.0,0.00691]
[1778270798313,53.58,80165.52,0.0,-0.99997,0.0,0.00692]
[1778270803347,53.58,80166.5,0.0,-0.99997,0.0,0.00693]
[1778270808383,53.58,80167.17,0.0,-0.99997,0.0,0.00693]
[1778270815432,53.58,80168.33,0.0,-0.99997,0.0,0.00694]
[1778270820467,53.58,80169.78,0.0,-0.99997,0.0,0.00696]
[1778270826509,53.58,80167.08,0.0,-0.99997,0.0,0.00693]
[1778270831544,53.58,80167.8,0.0,-0.99997,0.0,0.00694]
[1778270836579,53.58,80168.59,0.0,-0.99997,0.0,0.00695]
[1778270841614,53.58,80168.57,0.0,-0.99997,0.0,0.00695]
[1778270845645,53.58,80163.56,0.0,-0.99997,0.0,0.0069]
[1778270847656,53.58,80155.05,0.0,-0.99997,0.0,0.00681]
[1778270848663,53.58,80153.04,0.0,-0.99997,0.0,0.00679]
[1778270853698,53.58,80152.02,0.0,-0.99997,0.0,0.00675]
[1778270858733,53.58,80151.88,0.0,-0.99997,0.0,0.00675]
[1778270863768,53.58,80151.94,0.0,-0.99997,0.0,0.00675]
[1778270868803,53.58,80151.48,0.0,-0.99997,0.0,0.00675]
[1778270873838,53.58,80152.53,0.0,-0.99997,0.0,0.00676]
[1778270878873,53.58,80152.71,0.0,-0.99997,0.0,0.00676]
[1778270883909,53.58,80152.28,0.0,-0.99997,0.0,0.00676]
[1778270890957,53.58,80151.66,0.0,-0.99997,0.0,0.00675]
[1778270895992,53.58,80150.81,0.0,-0.99997,0.0,0.00674]
[1778270903042,53.58,80149.71,0.0,-0.99997,0.0,0.00673]
[1778270909083,53.58,80148.91,0.0,-0.99997,0.0,0.00672]
[1778270912104,53.58,80154.01,0.0,-0.99997,0.0,0.00675]
[1778270913111,53.58,80162.7,0.0,-0.99997,0.0,0.00683]
[1778270914118,53.58,80164.26,0.0,-0.99997,0.0,0.00685]
[1778270919160,53.58,80166.29,0.0,-0.99997,0.0,0.00687]
[1778270924189,53.58,80169.53,0.0,-0.99997,0.0,0.0069]
[1778270929225,53.58,80170.63,0.0,-0.99997,0.0,0.00691]
[1778270934260,53.58,80172.89,0.0,-0.99997,0.0,0.00694]
[1778270937288,53.58,80177.81,0.0,-0.99997,0.0,0.00699]
[1778270942323,53.58,80182.21,0.0,-0.99997,0.0,0.00703]
[1778270947352,53.58,80181.18,0.0,-0.99997,0.0,0.00702]
[1778270952388,53.58,80181.19,0.0,-0.99997,0.0,0.00702]
[1778270957423,53.58,80182.89,0.0,-0.99997,0.0,0.00704]
[1778270962458,53.58,80182.91,0.0,-0.99997,0.0,0.00704]
[1778270967493,53.58,80183.41,0.0,-0.99997,0.0,0.00704]
[1778270972530,53.58,80182.83,0.0,-0.99997,0.0,0.00701]
[1778270977570,53.58,80180.9,0.0,-0.99997,0.0,0.00699]
[1778270982601,53.58,80180.04,0.0,-0.99997,0.0,0.00698]
[1778270987636,53.58,80183.12,0.0,-0.99997,0.0,0.00701]
[1778270992671,53.58,80174.89,0.0,-0.99997,0.0,0.00693]
[1778270993678,53.58,80169.59,0.0,-0.99997,0.0,0.00687]
[1778270994686,53.58,80167.19,0.0,-0.99997,0.0,0.00685]
[1778270999720,53.58,80167.98,0.0,-0.99997,0.0,0.00686]
[1778271003749,53.58,80175.26,0.0,-0.99997,0.0,0.00693]
[1778271004756,53.58,80183.61,0.0,-0.99997,0.0,0.00702]
[1778271005763,53.58,80184.21,0.0,-0.99997,0.0,0.00702]
[1778271010798,53.58,80187.88,0.0,-0.99997,0.0,0.00706]
[1778271016841,53.58,80188.48,0.0,-0.99997,0.0,0.00707]
[1778271017849,53.58,80193.86,0.0,-0.99997,0.0,0.00712]
[1778271018856,53.58,80196.03,0.0,-0.99997,0.0,0.00715]
[1778271023892,53.58,80197.76,0.0,-0.99997,0.0,0.00716]
[1778271025906,53.58,80204.52,0.0,-0.99997,0.0,0.00724]
[1778271030941,53.58,80204.56,0.0,-0.99997,0.0,0.00724]
[1778271035976,53.58,80205.7,0.0,-0.99997,0.0,0.00722]
[1778271041022,53.58,80202.21,0.0,-0.99997,0.0,0.00718]
[1778271046058,53.58,80205.51,0.0,-0.99997,0.0,0.00722]
[1778271051093,53.58,80206.94,0.0,-0.99997,0.0,0.00723]
[1778271056128,53.58,80207.34,0.0,-0.99997,0.0,0.00724]
[1778271062171,53.58,80208.12,0.0,-0.99997,0.0,0.00724]
[1778271069220,53.58,80208.12,0.0,-0.99997,0.0,0.00724]
[1778271074256,53.58,80208.12,0.0,-0.99997,0.0,0.00724]
[1778271079290,53.58,80208.77,0.0,-0.99997,0.0,0.00725]
[1778271084325,53.58,80210.02,0.0,-0.99997,0.0,0.00726]
[1778271089360,53.58,80209.42,0.0,-0.99997,0.0,0.00726]
[1778271094395,53.58,80210.89,0.0,-0.99997,0.0,0.00725]
[1778271099439,53.58,80207.95,0.0,-0.99997,0.0,0.00721]
[1778271102454,53.58,80203.42,0.0,-0.99997,0.0,0.00717]
[1778271107499,53.58,80203.83,0.0,-0.99997,0.0,0.00717]
[1778271112534,53.58,80203.95,0.0,-0.99997,0.0,0.00717]
[1778271117569,53.58,80204.48,0.0,-0.99997,0.0,0.00718]
[1778271123611,53.58,80205.1,0.0,-0.99997,0.0,0.00718]
[1778271128646,53.58,80205.04,0.0,-0.99997,0.0,0.00718]
[1778271132675,53.58,80210.12,0.0,-0.99997,0.0,0.00724]
[1778271137711,53.58,80211.59,0.0,-0.99997,0.0,0.00725]
[1778271142744,53.58,80217.35,0.0,-0.99997,0.0,0.00731]
[1778271146775,53.58,80221.13,0.0,-0.99997,0.0,0.00735]
[1778271153821,53.58,80220.78,0.0,-0.99997,0.0,0.00732]
[1778271156842,53.58,80226.52,0.0,-0.99997,0.0,0.00738]
[1778271161877,53.58,80224.08,0.0,-0.99997,0.0,0.00736]
[1778271163891,53.58,80217.18,0.0,-0.99997,0.0,0.00728]
[1778271164898,53.58,80213.61,0.0,-0.99997,0.0,0.00725]
[1778271166912,53.58,80210.11,0.0,-0.99997,0.0,0.00721]
[1778271171947,53.58,80210.17,0.0,-0.99997,0.0,0.00721]
[1778271180745,53.58,80214.59,0.0,-0.99997,0.0,0.00726]
[1778271183024,53.58,80220.2,0.0,-0.99997,0.0,0.00732]
[1778271188060,53.58,80217.54,0.0,-0.99997,0.0,0.00729]
[1778271193095,53.58,80218.93,0.0,-0.99997,0.0,0.0073]
[1778271198131,53.58,80218.44,0.0,-0.99997,0.0,0.0073]
[1778271203165,53.58,80217.63,0.0,-0.99997,0.0,0.00729]
[1778271208201,53.58,80217.34,0.0,-0.99997,0.0,0.00729]
[1778271213235,53.58,80216.95,0.0,-0.99997,0.0,0.00725]
[1778271219277,53.58,80217.05,0.0,-0.99997,0.0,0.00725]
[1778271224312,53.58,80217.52,0.0,-0.99997,0.0,0.00726]
[1778271230354,53.58,80218.36,0.0,-0.99997,0.0,0.00727]
[1778271235389,53.58,80217.0,0.0,-0.99997,0.0,0.00725]
[1778271240427,53.58,80216.7,0.0,-0.99997,0.0,0.00725]
[1778271246467,53.58,80215.81,0.0,-0.99997,0.0,0.00724]
[1778271251502,53.58,80214.34,0.0,-0.99997,0.0,0.00722]
[1778271256538,53.58,80214.43,0.0,-0.99997,0.0,0.00723]
[1778271261573,53.58,80213.48,0.0,-0.99997,0.0,0.00722]
[1778271266607,53.58,80213.95,0.0,-0.99997,0.0,0.00722]
[1778271271642,53.58,80214.48,0.0,-0.99997,0.0,0.0072]
[1778271276677,53.58,80216.46,0.0,-0.99997,0.0,0.00722]
[1778271281713,53.58,80218.71,0.0,-0.99997,0.0,0.00724]
[1778271287759,53.58,80219.09,0.0,-0.99997,0.0,0.00725]
[1778271292792,53.58,80219.33,0.0,-0.99997,0.0,0.00725]
[1778271297827,53.58,80219.49,0.0,-0.99997,0.0,0.00725]
[1778271303869,53.58,80219.17,0.0,-0.99997,0.0,0.00725]
[1778271308904,53.58,80217.95,0.0,-0.99997,0.0,0.00723]
[1778271313939,53.58,80218.04,0.0,-0.99997,0.0,0.00723]
[1778271319981,53.58,80219.11,0.0,-0.99997,0.0,0.00725]
[1778271325022,53.58,80217.52,0.0,-0.99997,0.0,0.00723]
[1778271330051,53.58,80216.16,0.0,-0.99997,0.0,0.00722]
[1778271336093,53.58,80216.2,0.0,-0.99997,0.0,0.00719]
[1778271341934,53.58,80216.49,0.0,-0.99997,0.0,0.00719]
[1778271348177,53.58,80216.22,0.0,-0.99997,0.0,0.00719]
[1778271353211,53.58,80213.34,0.0,-0.99997,0.0,0.00716]
[1778271359254,53.58,80217.06,0.0,-0.99997,0.0,0.0072]
[1778271364290,53.58,80218.04,0.0,-0.99997,0.0,0.00721]
[1778271370332,53.58,80218.47,0.0,-0.99997,0.0,0.00721]
[1778271375367,53.58,80219.17,0.0,-0.99997,0.0,0.00722]
[1778271378388,53.58,80224.46,0.0,-0.99997,0.0,0.00727]
[1778271383426,53.58,80225.96,0.0,-0.99997,0.0,0.00729]
[1778271388461,53.58,80229.27,0.0,-0.99997,0.0,0.00733]
[1778271390475,53.58,80232.41,0.0,-0.99997,0.0,0.00736]
[1778271391482,53.58,80238.21,0.0,-0.99997,0.0,0.00739]
[1778271392284,53.58,80239.73,0.0,-0.99997,0.0,0.00741]
[1778271397529,53.58,80245.05,0.0,-0.99997,0.0,0.00747]
[1778271402564,53.58,80244.57,0.0,-0.99997,0.0,0.00746]
[1778271407600,53.58,80245.64,0.0,-0.99997,0.0,0.00747]
[1778271415655,53.58,80248.18,0.0,-0.99997,0.0,0.0075]
[1778271421697,53.58,80250.29,0.0,-0.99997,0.0,0.00752]
[1778271426732,53.58,80251.12,0.0,-0.99997,0.0,0.00753]
[1778271432775,53.58,80251.39,0.0,-0.99997,0.0,0.00754]
[1778271437810,53.58,80247.44,0.0,-0.99997,0.0,0.00749]
[1778271442846,53.58,80246.67,0.0,-0.99997,0.0,0.00748]
[1778271446873,53.58,80236.19,0.0,-0.99997,0.0,0.00737]
[1778271447880,53.58,80230.22,0.0,-0.99997,0.0,0.00731]
[1778271448888,53.58,80228.06,0.0,-0.99997,0.0,0.00728]
[1778271450900,53.58,80222.76,0.0,-0.99997,0.0,0.00723]
[1778271452916,53.58,80216.83,0.0,-0.99997,0.0,0.00714]
[1778271454928,53.58,80210.24,0.0,-0.99997,0.0,0.00707]
[1778271459963,53.58,80211.96,0.0,-0.99997,0.0,0.00709]
[1778271465000,53.58,80210.95,0.0,-0.99997,0.0,0.00708]
[1778271470035,53.58,80210.28,0.0,-0.99997,0.0,0.00707]
[1778271474063,53.58,80203.0,0.0,-0.99997,0.0,0.00699]
[1778271476092,53.58,80201.23,0.0,-0.99997,0.0,0.00697]
[1778271481128,53.58,80200.28,0.0,-0.99997,0.0,0.00697]
[1778271486163,53.58,80198.72,0.0,-0.99997,0.0,0.00695]
[1778271491198,53.58,80197.19,0.0,-0.99997,0.0,0.00693]
[1778271496234,53.58,80197.33,0.0,-0.99997,0.0,0.00694]
[1778271501269,53.58,80202.22,0.0,-0.99997,0.0,0.00699]
[1778271506304,53.58,80203.17,0.0,-0.99997,0.0,0.00699]
[1778271511339,53.58,80203.91,0.0,-0.99997,0.0,0.00697]
[1778271516375,53.58,80201.01,0.0,-0.99997,0.0,0.00694]
[1778271521410,53.58,80201.85,0.0,-0.99997,0.0,0.00695]
[1778271526445,53.58,80202.51,0.0,-0.99997,0.0,0.00696]
[1778271531479,53.58,80206.02,0.0,-0.99997,0.0,0.007]
[1778271537521,53.58,80208.48,0.0,-0.99997,0.0,0.00702]
[1778271542557,53.58,80210.76,0.0,-0.99997,0.0,0.00705]
[1778271547591,53.58,80211.88,0.0,-0.99997,0.0,0.00706]
[1778271552626,53.58,80210.08,0.0,-0.99997,0.0,0.00704]
[1778271557662,53.58,80211.44,0.0,-0.99997,0.0,0.00705]
[1778271562697,53.58,80213.99,0.0,-0.99997,0.0,0.00708]
[1778271567732,53.58,80214.35,0.0,-0.99997,0.0,0.00708]
[1778271572767,53.58,80215.1,0.0,-0.99997,0.0,0.00706]
[1778271577802,53.58,80215.39,0.0,-0.99997,0.0,0.00706]
[1778271582837,53.58,80217.04,0.0,-0.99997,0.0,0.00708]
[1778271588879,53.58,80217.43,0.0,-0.99997,0.0,0.00709]
[1778271593915,53.58,80217.19,0.0,-0.99997,0.0,0.00708]
[1778271599957,53.58,80216.38,0.0,-0.99997,0.0,0.00708]
[1778271602979,53.58,80206.68,0.0,-0.99997,0.0,0.00698]
[1778271603987,53.58,80206.68,0.0,-0.99997,0.0,0.00698]
[1778271608018,53.58,80219.43,0.0,-0.99997,0.0,0.00711]
[1778271609025,53.58,80221.98,0.0,-0.99997,0.0,0.00713]
[1778271614058,53.58,80221.26,0.0,-0.99997,0.0,0.00713]
[1778271619094,53.58,80220.59,0.0,-0.99997,0.0,0.00712]
[1778271624128,53.58,80208.34,0.0,-0.99997,0.0,0.00699]
[1778271625136,53.58,80207.9,0.0,-0.99997,0.0,0.00699]
[1778271629166,53.58,80195.72,0.0,-0.99997,0.0,0.00686]
[1778271630174,53.58,80190.65,0.0,-0.99997,0.0,0.00681]
[1778271631180,53.58,80198.36,0.0,-0.99997,0.0,0.00686]
[1778271632189,53.58,80202.78,0.0,-0.99997,0.0,0.00691]
[1778271637223,53.58,80200.52,0.0,-0.99997,0.0,0.00688]
[1778271642258,53.58,80199.78,0.0,-0.99997,0.0,0.00688]
[1778271647293,53.58,80199.74,0.0,-0.99997,0.0,0.00688]
[1778271652328,53.58,80201.75,0.0,-0.99997,0.0,0.0069]
[1778271657363,53.58,80202.47,0.0,-0.99997,0.0,0.0069]
[1778271662414,53.58,80203.89,0.0,-0.99997,0.0,0.00692]
[1778271669448,53.58,80205.48,0.0,-0.99997,0.0,0.00693]
[1778271674490,53.58,80208.1,0.0,-0.99997,0.0,0.00696]
[1778271675493,53.58,80215.59,0.0,-0.99997,0.0,0.00704]
[1778271676502,53.58,80222.7,0.0,-0.99997,0.0,0.00711]
[1778271677505,53.58,80227.04,0.0,-0.99997,0.0,0.00716]
[1778271678513,53.58,80226.51,0.0,-0.99997,0.0,0.00715]
[1778271681533,53.58,80235.87,0.0,-0.99997,0.0,0.00725]
[1778271682540,53.58,80238.86,0.0,-0.99997,0.0,0.00728]
[1778271686568,53.58,80239.1,0.0,-0.99997,0.0,0.00729]
[1778271692610,53.58,80239.12,0.0,-0.99997,0.0,0.00726]
[1778271694624,53.58,80246.87,0.0,-0.99997,0.0,0.00734]
[1778271695631,53.58,80254.12,0.0,-0.99997,0.0,0.00742]
[1778271696638,53.58,80257.11,0.0,-0.99997,0.0,0.00745]
[1778271698652,53.58,80259.2,0.0,-0.99997,0.0,0.00747]
[1778271701673,53.58,80265.58,0.0,-0.99996,0.0,0.00754]
[1778271702680,53.58,80266.67,0.0,-0.99996,0.0,0.00756]
[1778271707715,53.58,80265.56,0.0,-0.99996,0.0,0.00754]
[1778271712750,53.58,80263.06,0.0,-0.99997,0.0,0.00752]
[1778271717789,53.58,80258.73,0.0,-0.99997,0.0,0.00747]
[1778271722824,53.58,80259.44,0.0,-0.99997,0.0,0.00748]
[1778271727859,53.58,80259.36,0.0,-0.99997,0.0,0.00748]
[1778271731887,53.58,80253.87,0.0,-0.99997,0.0,0.00742]
[1778271736922,53.58,80252.34,0.0,-0.99997,0.0,0.0074]
[1778271742964,53.58,80252.8,0.0,-0.99997,0.0,0.0074]
[1778271751020,53.58,80257.0,0.0,-0.99997,0.0,0.00742]
[1778271759076,53.58,80254.27,0.0,-0.99997,0.0,0.00739]
[1778271764111,53.58,80253.43,0.0,-0.99997,0.0,0.00738]
[1778271769146,53.58,80252.85,0.0,-0.99997,0.0,0.00738]
[1778271775191,53.58,80251.63,0.0,-0.99997,0.0,0.00736]
[1778271780224,53.58,80250.67,0.0,-0.99997,0.0,0.00735]
[1778271783245,53.58,80245.39,0.0,-0.99997,0.0,0.00729]
[1778271784252,53.58,80244.76,0.0,-0.99997,0.0,0.00729]
[1778271786274,53.58,80249.82,0.0,-0.99997,0.0,0.00734]
[1778271792308,53.58,80251.45,0.0,-0.99997,0.0,0.00736]
[1778271798350,53.58,80256.87,0.0,-0.99997,0.0,0.00742]
[1778271803385,53.58,80256.4,0.0,-0.99997,0.0,0.00741]
[1778271809427,53.58,80255.42,0.0,-0.99997,0.0,0.0074]
[1778271815349,53.58,80254.38,0.0,-0.99997,0.0,0.00736]
[1778271820504,53.58,80255.13,0.0,-0.99997,0.0,0.00737]
[1778271825539,53.58,80254.73,0.0,-0.99997,0.0,0.00737]
[1778271835489,53.58,80253.78,0.0,-0.99997,0.0,0.00736]
[1778271841652,53.58,80253.35,0.0,-0.99997,0.0,0.00735]
[1778271849710,53.58,80252.79,0.0,-0.99997,0.0,0.00735]
[1778271855752,53.58,80253.48,0.0,-0.99997,0.0,0.00735]
[1778271860787,53.58,80254.51,0.0,-0.99997,0.0,0.00736]
[1778271865821,53.58,80254.44,0.0,-0.99997,0.0,0.00736]
[1778271870857,53.58,80253.69,0.0,-0.99997,0.0,0.00735]
[1778271875891,53.58,80259.42,0.0,-0.99997,0.0,0.00739]
[1778271876899,53.58,80259.76,0.0,-0.99997,0.0,0.00739]
[1778271881934,53.58,80261.35,0.0,-0.99997,0.0,0.00741]
[1778271890997,53.58,80262.29,0.0,-0.99997,0.0,0.00742]
[1778271896032,53.58,80266.54,0.0,-0.99997,0.0,0.00746]
[1778271902074,53.58,80271.06,0.0,-0.99997,0.0,0.00751]
[1778271907111,53.58,80275.71,0.0,-0.99996,0.0,0.00757]
[1778271912146,53.58,80279.21,0.0,-0.99996,0.0,0.0076]
[1778271917181,53.58,80280.12,0.0,-0.99996,0.0,0.00761]
[1778271922216,53.58,80278.59,0.0,-0.99996,0.0,0.0076]
[1778271927253,53.58,80274.5,0.0,-0.99996,0.0,0.00755]
[1778271928259,53.58,80264.22,0.0,-0.99997,0.0,0.00744]
[1778271930273,53.58,80263.52,0.0,-0.99997,0.0,0.00743]
[1778271935309,53.58,80263.5,0.0,-0.99997,0.0,0.0074]
[1778271940343,53.58,80262.44,0.0,-0.99997,0.0,0.00739]
[1778271945378,53.58,80262.91,0.0,-0.99997,0.0,0.0074]
[1778271951421,53.58,80263.59,0.0,-0.99997,0.0,0.0074]
[1778271956457,53.58,80263.85,0.0,-0.99997,0.0,0.00741]
[1778271961490,53.58,80263.83,0.0,-0.99997,0.0,0.00741]
[1778271966524,53.58,80267.27,0.0,-0.99997,0.0,0.00744]
[1778271971560,53.58,80267.0,0.0,-0.99997,0.0,0.00744]
[1778271976599,53.58,80266.12,0.0,-0.99997,0.0,0.00743]
[1778271981632,53.58,80266.03,0.0,-0.99997,0.0,0.00743]
[1778271986667,53.58,80265.97,0.0,-0.99997,0.0,0.00743]
[1778271991702,53.58,80265.77,0.0,-0.99997,0.0,0.0074]
[1778271996738,53.58,80265.75,0.0,-0.99997,0.0,0.0074]
[1778272001773,53.58,80274.56,0.0,-0.99997,0.0,0.00749]
[1778272003786,53.58,80277.27,0.0,-0.99996,0.0,0.00752]
[1778272008821,53.58,80278.39,0.0,-0.99996,0.0,0.00754]
[1778272013859,53.58,80279.7,0.0,-0.99996,0.0,0.00755]
[1778272018895,53.58,80281.58,0.0,-0.99996,0.0,0.00757]
[1778272023931,53.58,80282.41,0.0,-0.99996,0.0,0.00758]
[1778272024937,53.58,80287.82,0.0,-0.99996,0.0,0.00764]
[1778272025944,53.58,80291.3,0.0,-0.99996,0.0,0.00768]
[1778272028966,53.58,80287.53,0.0,-0.99996,0.0,0.00764]
[1778272034008,53.58,80289.71,0.0,-0.99996,0.0,0.00766]
[1778272039050,53.58,80290.03,0.0,-0.99996,0.0,0.00766]
[1778272044087,53.58,80289.68,0.0,-0.99996,0.0,0.00766]
[1778272049123,53.58,80287.09,0.0,-0.99996,0.0,0.00763]
[1778272053151,53.58,80275.3,0.0,-0.99997,0.0,0.00747]
[1778272054158,53.58,80268.39,0.0,-0.99997,0.0,0.0074]
[1778272055165,53.58,80268.36,0.0,-0.99997,0.0,0.0074]
[1778272065235,53.58,80267.76,0.0,-0.99997,0.0,0.00739]
[1778272070270,53.58,80264.91,0.0,-0.99997,0.0,0.00736]
[1778272075313,53.58,80265.26,0.0,-0.99997,0.0,0.00736]
[1778272080348,53.58,80264.08,0.0,-0.99997,0.0,0.00735]
[1778272085385,53.58,80264.85,0.0,-0.99997,0.0,0.00736]
[1778272091425,53.58,80263.26,0.0,-0.99997,0.0,0.00734]
[1778272096460,53.58,80260.4,0.0,-0.99997,0.0,0.00731]
[1778272101495,53.58,80259.7,0.0,-0.99997,0.0,0.0073]
[1778272106530,53.58,80256.39,0.0,-0.99997,0.0,0.00727]
[1778272111565,53.58,80255.75,0.0,-0.99997,0.0,0.00723]
[1778272116600,53.58,80255.33,0.0,-0.99997,0.0,0.00723]
[1778272121635,53.58,80249.38,0.0,-0.99997,0.0,0.00716]
[1778272122645,53.58,80246.18,0.0,-0.99997,0.0,0.00713]
[1778272128685,53.58,80245.08,0.0,-0.99997,0.0,0.00712]
[1778272133719,53.58,80247.73,0.0,-0.99997,0.0,0.00715]
[1778272138755,53.58,80248.43,0.0,-0.99997,0.0,0.00715]
[1778272143790,53.58,80248.8,0.0,-0.99997,0.0,0.00716]
[1778272148825,53.58,80249.51,0.0,-0.99997,0.0,0.00717]
[1778272155874,53.58,80250.33,0.0,-0.99997,0.0,0.00717]
[1778272160909,53.58,80254.3,0.0,-0.99997,0.0,0.00722]
[1778272165944,53.58,80254.35,0.0,-0.99997,0.0,0.00722]
[1778272170979,53.58,80254.29,0.0,-0.99997,0.0,0.00722]
[1778272176020,53.58,80254.21,0.0,-0.99997,0.0,0.00719]
[1778272181052,53.58,80254.04,0.0,-0.99997,0.0,0.00718]
[1778272186088,53.58,80253.56,0.0,-0.99997,0.0,0.00718]
[1778272191122,53.58,80252.76,0.0,-0.99997,0.0,0.00717]
[1778272198173,53.58,80253.42,0.0,-0.99997,0.0,0.00718]
[1778272203207,53.58,80253.35,0.0,-0.99997,0.0,0.00718]
[1778272205222,53.58,80239.37,0.0,-0.99997,0.0,0.00703]
[1778272206229,53.58,80226.31,0.0,-0.99997,0.0,0.0069]
[1778272207235,53.58,80226.93,0.0,-0.99997,0.0,0.0069]
[1778272213276,53.58,80227.59,0.0,-0.99997,0.0,0.00691]
[1778272220327,53.58,80227.21,0.0,-0.99997,0.0,0.00691]
[1778272225361,53.58,80222.09,0.0,-0.99997,0.0,0.00685]
[1778272230396,53.58,80222.28,0.0,-0.99997,0.0,0.00686]
[1778272236438,53.58,80222.97,0.0,-0.99997,0.0,0.00684]
[1778272242480,53.58,80223.1,0.0,-0.99997,0.0,0.00684]
[1778272248371,53.58,80223.03,0.0,-0.99997,0.0,0.00684]
[1778272255572,53.58,80223.41,0.0,-0.99997,0.0,0.00684]
[1778272260606,53.58,80223.72,0.0,-0.99997,0.0,0.00684]
[1778272262620,53.58,80215.96,0.0,-0.99997,0.0,0.00677]
[1778272263627,53.58,80211.39,0.0,-0.99997,0.0,0.00672]
[1778272265641,53.58,80205.46,0.0,-0.99997,0.0,0.00666]
[1778272270676,53.58,80199.68,0.0,-0.99997,0.0,0.0066]
[1778272275714,53.58,80197.35,0.0,-0.99997,0.0,0.00658]
[1778272277726,53.58,80182.23,0.0,-0.99997,0.0,0.00644]
[1778272278586,53.58,80175.52,0.0,-0.99997,0.0,0.00637]
[1778272279740,53.58,80175.52,0.0,-0.99997,0.0,0.00637]
[1778272284775,53.58,80180.42,0.0,-0.99997,0.0,0.00642]
[1778272289810,53.58,80183.56,0.0,-0.99997,0.0,0.00645]
[1778272294850,53.58,80184.3,0.0,-0.99997,0.0,0.00643]
[1778272296864,53.58,80179.41,0.0,-0.99997,0.0,0.00638]
[1778272301899,53.58,80179.85,0.0,-0.99997,0.0,0.00639]
[1778272304921,53.58,80174.18,0.0,-0.99997,0.0,0.00633]
[1778272305927,53.58,80164.98,0.0,-0.99997,0.0,0.00625]
[1778272306936,53.58,80159.12,0.0,-0.99997,0.0,0.00619]
[1778272307942,53.58,80157.73,0.0,-0.99997,0.0,0.00618]
[1778272310963,53.58,80152.31,0.0,-0.99997,0.0,0.00613]
[1778272315998,53.58,80154.04,0.0,-0.99997,0.0,0.00615]
[1778272321034,53.58,80156.54,0.0,-0.99997,0.0,0.00617]
[1778272323050,53.58,80160.98,0.0,-0.99997,0.0,0.00621]
[1778272327075,53.58,80166.13,0.0,-0.99997,0.0,0.00626]
[1778272328936,53.58,80167.19,0.0,-0.99997,0.0,0.00627]
[1778272334124,53.58,80166.63,0.0,-0.99997,0.0,0.00626]
[1778272339160,53.58,80166.75,0.0,-0.99997,0.0,0.00627]
[1778272344200,53.58,80174.95,0.0,-0.99997,0.0,0.00634]
[1778272345206,53.58,80179.69,0.0,-0.99997,0.0,0.00639]
[1778272346214,53.58,80181.79,0.0,-0.99997,0.0,0.00641]
[1778272349235,53.58,80186.1,0.0,-0.99997,0.0,0.00645]
[1778272354270,53.58,80187.96,0.0,-0.99997,0.0,0.00644]
[1778272357291,53.58,80195.62,0.0,-0.99997,0.0,0.00651]
[1778272360312,53.58,80208.67,0.0,-0.99997,0.0,0.00664]
[1778272361318,53.58,80212.65,0.0,-0.99997,0.0,0.00668]
[1778272365347,53.58,80216.33,0.0,-0.99997,0.0,0.00672]
[1778272370382,53.58,80217.53,0.0,-0.99997,0.0,0.00673]
[1778272375417,53.58,80217.59,0.0,-0.99997,0.0,0.00673]
[1778272380455,53.58,80218.46,0.0,-0.99997,0.0,0.00674]
[1778272385490,53.58,80218.57,0.0,-0.99997,0.0,0.00674]
[1778272387503,53.58,80227.08,0.0,-0.99997,0.0,0.00682]
[1778272388509,53.58,80229.51,0.0,-0.99997,0.0,0.00685]
[1778272393544,53.58,80230.58,0.0,-0.99997,0.0,0.00686]
[1778272398577,53.58,80229.42,0.0,-0.99997,0.0,0.00685]
[1778272403613,53.58,80227.48,0.0,-0.99997,0.0,0.00683]
[1778272408653,53.58,80229.35,0.0,-0.99997,0.0,0.00685]
[1778272413683,53.58,80228.65,0.0,-0.99997,0.0,0.00681]
[1778272418718,53.58,80227.94,0.0,-0.99997,0.0,0.0068]
[1778272423752,53.58,80227.32,0.0,-0.99997,0.0,0.0068]
[1778272428788,53.58,80226.98,0.0,-0.99997,0.0,0.00679]
[1778272430803,53.58,80233.74,0.0,-0.99997,0.0,0.00686]
[1778272431809,53.58,80233.11,0.0,-0.99997,0.0,0.00686]
[1778272439714,53.58,80234.64,0.0,-0.99997,0.0,0.00687]
[1778272444900,53.58,80233.58,0.0,-0.99997,0.0,0.00686]
[1778272449935,53.58,80232.39,0.0,-0.99997,0.0,0.00685]
[1778272454970,53.58,80230.89,0.0,-0.99997,0.0,0.00683]
[1778272460008,53.58,80230.55,0.0,-0.99997,0.0,0.00683]
[1778272465042,53.58,80231.94,0.0,-0.99997,0.0,0.00684]
[1778272472090,53.58,80230.75,0.0,-0.99997,0.0,0.0068]
[1778272479996,53.58,80229.3,0.0,-0.99997,0.0,0.00679]
[1778272486189,53.58,80228.59,0.0,-0.99997,0.0,0.00678]
[1778272491224,53.58,80228.67,0.0,-0.99997,0.0,0.00678]
[1778272493238,53.58,80237.06,0.0,-0.99997,0.0,0.00687]
[1778272495252,53.58,80241.11,0.0,-0.99997,0.0,0.00691]
[1778272498273,53.58,80246.39,0.0,-0.99997,0.0,0.00696]
[1778272503309,53.58,80247.78,0.0,-0.99997,0.0,0.00698]
[1778272508349,53.58,80247.66,0.0,-0.99997,0.0,0.00698]
[1778272513378,53.58,80244.66,0.0,-0.99997,0.0,0.00695]
[1778272518413,53.58,80240.69,0.0,-0.99997,0.0,0.0069]
[1778272520427,53.58,80235.35,0.0,-0.99997,0.0,0.00685]
[1778272525462,53.58,80233.94,0.0,-0.99997,0.0,0.00684]
[1778272530497,53.58,80232.82,0.0,-0.99997,0.0,0.00683]
[1778272536539,53.58,80231.71,0.0,-0.99997,0.0,0.00679]
[1778272541574,53.58,80230.84,0.0,-0.99997,0.0,0.00678]
[1778272547617,53.58,80230.18,0.0,-0.99997,0.0,0.00677]
[1778272552653,53.58,80230.54,0.0,-0.99997,0.0,0.00677]
[1778272557688,53.58,80231.38,0.0,-0.99997,0.0,0.00678]
[1778272562725,53.58,80231.84,0.0,-0.99997,0.0,0.00679]
[1778272567761,53.58,80232.31,0.0,-0.99997,0.0,0.00679]
[1778272574811,53.58,80233.05,0.0,-0.99997,0.0,0.0068]
[1778272579850,53.58,80227.39,0.0,-0.99997,0.0,0.00674]
[1778272580858,53.58,80223.57,0.0,-0.99997,0.0,0.00671]
[1778272582877,53.58,80223.59,0.0,-0.99997,0.0,0.00671]
[1778272586906,53.58,80217.96,0.0,-0.99997,0.0,0.00665]
[1778272587911,53.58,80215.67,0.0,-0.99997,0.0,0.00663]
[1778272592946,53.58,80218.33,0.0,-0.99997,0.0,0.00663]
[1778272597986,53.58,80220.06,0.0,-0.99997,0.0,0.00664]
[1778272603021,53.58,80222.67,0.0,-0.99997,0.0,0.00667]
[1778272608056,53.58,80223.94,0.0,-0.99997,0.0,0.00668]
[1778272613091,53.58,80225.08,0.0,-0.99997,0.0,0.00669]
[1778272618126,53.58,80230.93,0.0,-0.99997,0.0,0.00675]
[1778272619133,53.58,80232.95,0.0,-0.99997,0.0,0.00677]
[1778272624169,53.58,80233.61,0.0,-0.99997,0.0,0.00678]
[1778272629203,53.58,80233.74,0.0,-0.99997,0.0,0.00678]
[1778272637259,53.58,80233.21,0.0,-0.99997,0.0,0.00677]
[1778272644314,53.58,80231.35,0.0,-0.99997,0.0,0.00676]
[1778272647329,53.58,80242.33,0.0,-0.99997,0.0,0.00687]
[1778272648336,53.58,80251.49,0.0,-0.99997,0.0,0.00696]
[1778272649343,53.58,80251.78,0.0,-0.99997,0.0,0.00696]
[1778272651203,53.58,80257.28,0.0,-0.99997,0.0,0.00699]
[1778272652364,53.58,80256.96,0.0,-0.99997,0.0,0.00699]
[1778272657401,53.58,80256.47,0.0,-0.99997,0.0,0.00698]
[1778272661275,53.58,80247.2,0.0,-0.99997,0.0,0.00689]
[1778272662435,53.58,80241.84,0.0,-0.99997,0.0,0.00683]
[1778272663443,53.58,80242.02,0.0,-0.99997,0.0,0.00684]
[1778272668477,53.58,80243.21,0.0,-0.99997,0.0,0.00685]
[1778272673515,53.58,80245.63,0.0,-0.99997,0.0,0.00687]
[1778272675530,53.58,80239.22,0.0,-0.99997,0.0,0.00681]
[1778272677544,53.58,80236.95,0.0,-0.99997,0.0,0.00678]
[1778272682579,53.58,80233.07,0.0,-0.99997,0.0,0.00675]
[1778272687614,53.58,80242.11,0.0,-0.99997,0.0,0.00684]
[1778272688621,53.58,80242.62,0.0,-0.99997,0.0,0.00684]
[1778272695673,53.58,80243.91,0.0,-0.99997,0.0,0.00685]
[1778272700704,53.58,80244.49,0.0,-0.99997,0.0,0.00686]
[1778272705740,53.58,80241.7,0.0,-0.99997,0.0,0.00683]
[1778272708761,53.58,80235.98,0.0,-0.99997,0.0,0.00677]
[1778272714803,53.58,80234.5,0.0,-0.99997,0.0,0.00673]
[1778272717824,53.58,80226.88,0.0,-0.99997,0.0,0.00666]
[1778272718831,53.58,80224.95,0.0,-0.99997,0.0,0.00664]
[1778272722860,53.58,80220.24,0.0,-0.99997,0.0,0.00659]
[1778272727894,53.58,80221.44,0.0,-0.99997,0.0,0.0066]
[1778272734943,53.58,80221.35,0.0,-0.99997,0.0,0.0066]
[1778272739981,53.58,80221.99,0.0,-0.99997,0.0,0.00661]
[1778272747029,53.58,80222.18,0.0,-0.99997,0.0,0.00661]
[1778272752063,53.58,80222.79,0.0,-0.99997,0.0,0.00662]
[1778272761977,53.58,80222.46,0.0,-0.99997,0.0,0.00661]
[1778272767169,53.58,80220.97,0.0,-0.99997,0.0,0.0066]
[1778272772203,53.58,80222.18,0.0,-0.99997,0.0,0.00658]
[1778272782122,53.58,80222.67,0.0,-0.99997,0.0,0.00659]
[1778272792192,53.58,80223.05,0.0,-0.99997,0.0,0.00659]
[1778272797379,53.58,80224.15,0.0,-0.99997,0.0,0.0066]
[1778272802414,53.58,80223.99,0.0,-0.99997,0.0,0.0066]
[1778272807449,53.58,80224.93,0.0,-0.99997,0.0,0.00661]
[1778272812484,53.58,80224.99,0.0,-0.99997,0.0,0.00661]
[1778272820540,53.58,80225.48,0.0,-0.99997,0.0,0.00662]
[1778272828596,53.58,80225.87,0.0,-0.99997,0.0,0.00662]
[1778272833631,53.58,80225.0,0.0,-0.99997,0.0,0.00658]
[1778272837659,53.58,80217.12,0.0,-0.99997,0.0,0.00651]
[1778272838666,53.58,80213.54,0.0,-0.99997,0.0,0.00647]
[1778272841694,53.58,80208.06,0.0,-0.99997,0.0,0.00642]
[1778272843706,53.58,80205.35,0.0,-0.99997,0.0,0.0064]
[1778272848745,53.58,80205.01,0.0,-0.99997,0.0,0.00639]
[1778272853779,53.58,80201.29,0.0,-0.99997,0.0,0.00636]
[1778272858814,53.58,80200.39,0.0,-0.99997,0.0,0.00635]
[1778272863852,53.58,80200.54,0.0,-0.99997,0.0,0.00635]
[1778272868885,53.58,80202.17,0.0,-0.99997,0.0,0.00637]
[1778272873918,53.58,80207.0,0.0,-0.99997,0.0,0.00641]
[1778272878959,53.58,80209.41,0.0,-0.99997,0.0,0.00643]
[1778272880968,53.58,80226.11,0.0,-0.99997,0.0,0.0066]
[1778272881975,53.58,80230.82,0.0,-0.99997,0.0,0.00664]
[1778272882982,53.58,80232.85,0.0,-0.99997,0.0,0.00666]
[1778272887010,53.58,80235.72,0.0,-0.99997,0.0,0.00669]
[1778272892044,53.58,80234.67,0.0,-0.99997,0.0,0.00665]
[1778272898087,53.58,80234.35,0.0,-0.99997,0.0,0.00665]
[1778272901110,53.58,80229.31,0.0,-0.99997,0.0,0.0066]
[1778272902116,53.58,80228.95,0.0,-0.99997,0.0,0.0066]
[1778272906142,53.58,80217.38,0.0,-0.99997,0.0,0.00648]
[1778272907149,53.58,80217.89,0.0,-0.99997,0.0,0.00649]
[1778272913036,53.58,80216.35,0.0,-0.99997,0.0,0.00647]
[1778272918229,53.58,80217.7,0.0,-0.99997,0.0,0.00649]
[1778272923263,53.58,80218.55,0.0,-0.99997,0.0,0.0065]
[1778272929305,53.58,80219.0,0.0,-0.99997,0.0,0.0065]
[1778272934340,53.58,80213.68,0.0,-0.99997,0.0,0.00645]
[1778272939375,53.58,80213.9,0.0,-0.99997,0.0,0.00645]
[1778272940382,53.58,80219.47,0.0,-0.99997,0.0,0.0065]
[1778272941390,53.58,80220.42,0.0,-0.99997,0.0,0.00651]
[1778272946424,53.58,80222.74,0.0,-0.99997,0.0,0.00654]
[1778272953474,53.58,80223.71,0.0,-0.99997,0.0,0.00652]
[1778272958511,53.58,80226.85,0.0,-0.99997,0.0,0.00655]
[1778272963544,53.58,80227.02,0.0,-0.99997,0.0,0.00655]
[1778272968579,53.58,80228.5,0.0,-0.99997,0.0,0.00657]
[1778272974622,53.58,80228.53,0.0,-0.99997,0.0,0.00657]
[1778272983684,53.58,80226.96,0.0,-0.99997,0.0,0.00655]
[1778272988722,53.58,80229.38,0.0,-0.99997,0.0,0.00657]
[1778272994762,53.58,80228.46,0.0,-0.99997,0.0,0.00657]
[1778272999797,53.58,80228.49,0.0,-0.99997,0.0,0.00657]
[1778273006851,53.58,80228.38,0.0,-0.99997,0.0,0.00656]
[1778273012889,53.58,80228.75,0.0,-0.99997,0.0,0.00654]
[1778273018931,53.58,80228.63,0.0,-0.99997,0.0,0.00654]
[1778273023966,53.58,80228.01,0.0,-0.99997,0.0,0.00653]
[1778273029000,53.58,80228.64,0.0,-0.99997,0.0,0.00654]
[1778273031015,53.58,80223.45,0.0,-0.99997,0.0,0.00649]
[1778273033029,53.58,80218.64,0.0,-0.99997,0.0,0.00644]
[1778273040078,53.58,80218.23,0.0,-0.99997,0.0,0.00644]
[1778273045115,53.58,80218.09,0.0,-0.99997,0.0,0.00644]
[1778273050149,53.58,80217.94,0.0,-0.99997,0.0,0.00644]
[1778273061226,53.58,80220.02,0.0,-0.99997,0.0,0.00646]
[1778273066263,53.58,80213.18,0.0,-0.99997,0.0,0.00639]
[1778273067270,53.58,80203.89,0.0,-0.99997,0.0,0.0063]
[1778273068277,53.58,80203.89,0.0,-0.99997,0.0,0.0063]
[1778273073312,53.58,80204.77,0.0,-0.99997,0.0,0.00629]
[1778273078347,53.58,80203.93,0.0,-0.99997,0.0,0.00628]
[1778273083382,53.58,80204.18,0.0,-0.99997,0.0,0.00628]
[1778273088418,53.58,80204.81,0.0,-0.99997,0.0,0.00629]
[1778273093452,53.58,80207.48,0.0,-0.99997,0.0,0.00631]
[1778273095466,53.58,80216.52,0.0,-0.99997,0.0,0.0064]
[1778273096474,53.58,80226.74,0.0,-0.99997,0.0,0.0065]
[1778273097481,53.58,80230.91,0.0,-0.99997,0.0,0.00654]
[1778273098487,53.58,80236.04,0.0,-0.99997,0.0,0.00659]
[1778273099494,53.58,80239.7,0.0,-0.99997,0.0,0.00662]
[1778273102515,53.58,80251.54,0.0,-0.99997,0.0,0.00674]
[1778273104531,53.58,80253.61,0.0,-0.99997,0.0,0.00676]
[1778273111581,53.58,80254.42,0.0,-0.99997,0.0,0.00677]
[1778273114601,53.58,80250.02,0.0,-0.99997,0.0,0.00672]
[1778273119634,53.58,80251.85,0.0,-0.99997,0.0,0.00674]
[1778273124669,53.58,80252.18,0.0,-0.99997,0.0,0.00674]
[1778273129704,53.58,80253.97,0.0,-0.99997,0.0,0.00676]
[1778273134739,53.58,80257.17,0.0,-0.99997,0.0,0.00677]
[1778273139773,53.58,80257.66,0.0,-0.99997,0.0,0.00677]
[1778273144809,53.58,80256.64,0.0,-0.99997,0.0,0.00676]
[1778273149844,53.58,80256.51,0.0,-0.99997,0.0,0.00676]
[1778273154880,53.58,80256.53,0.0,-0.99997,0.0,0.00676]
[1778273160923,53.58,80257.1,0.0,-0.99997,0.0,0.00677]
[1778273164803,53.58,80262.42,0.0,-0.99997,0.0,0.00682]
[1778273169986,53.58,80262.47,0.0,-0.99997,0.0,0.00682]
[1778273174873,53.58,80268.18,0.0,-0.99997,0.0,0.00688]
[1778273180057,53.58,80267.24,0.0,-0.99997,0.0,0.00687]
[1778273187105,53.58,80268.07,0.0,-0.99997,0.0,0.00688]
[1778273192139,53.58,80266.48,0.0,-0.99997,0.0,0.00683]
[1778273197174,53.58,80266.99,0.0,-0.99997,0.0,0.00684]
[1778273205231,53.58,80265.47,0.0,-0.99997,0.0,0.00682]
[1778273212281,53.58,80265.09,0.0,-0.99997,0.0,0.00682]
[1778273217316,53.58,80264.84,0.0,-0.99997,0.0,0.00682]
[1778273222352,53.58,80264.82,0.0,-0.99997,0.0,0.00682]
[1778273227385,53.58,80264.07,0.0,-0.99997,0.0,0.00681]
[1778273232422,53.58,80263.83,0.0,-0.99997,0.0,0.00681]
[1778273237457,53.58,80264.26,0.0,-0.99997,0.0,0.00681]
[1778273242490,53.58,80264.02,0.0,-0.99997,0.0,0.00681]
[1778273247526,53.58,80263.81,0.0,-0.99997,0.0,0.00681]
[1778273252561,53.58,80264.87,0.0,-0.99997,0.0,0.00679]
[1778273262631,53.58,80264.07,0.0,-0.99997,0.0,0.00678]
[1778273267666,53.58,80263.78,0.0,-0.99997,0.0,0.00678]
[1778273272702,53.58,80259.75,0.0,-0.99997,0.0,0.00674]
[1778273277736,53.58,80260.43,0.0,-0.99997,0.0,0.00675]
[1778273282771,53.58,80257.85,0.0,-0.99997,0.0,0.00672]
[1778273284785,53.58,80256.06,0.0,-0.99997,0.0,0.0067]
[1778273289820,53.58,80253.54,0.0,-0.99997,0.0,0.00668]
[1778273294855,53.58,80254.81,0.0,-0.99997,0.0,0.00669]
[1778273299895,53.58,80253.0,0.0,-0.99997,0.0,0.00667]
[1778273304925,53.58,80253.94,0.0,-0.99997,0.0,0.00668]
[1778273309961,53.58,80255.38,0.0,-0.99997,0.0,0.00669]
[1778273314995,53.58,80254.37,0.0,-0.99997,0.0,0.00666]
[1778273320031,53.58,80254.96,0.0,-0.99997,0.0,0.00666]
[1778273325935,53.58,80255.4,0.0,-0.99997,0.0,0.00667]
[1778273332114,53.58,80256.78,0.0,-0.99997,0.0,0.00668]
[1778273337150,53.58,80257.29,0.0,-0.99997,0.0,0.00669]
[1778273342185,53.58,80257.04,0.0,-0.99997,0.0,0.00668]
[1778273347220,53.58,80257.64,0.0,-0.99997,0.0,0.00669]
[1778273352255,53.58,80257.83,0.0,-0.99997,0.0,0.00669]
[1778273357290,53.58,80259.49,0.0,-0.99997,0.0,0.00671]
[1778273362325,53.58,80259.51,0.0,-0.99997,0.0,0.00671]
[1778273367360,53.58,80259.69,0.0,-0.99997,0.0,0.00671]
[1778273373402,53.58,80258.49,0.0,-0.99997,0.0,0.00667]
[1778273378438,53.58,80259.43,0.0,-0.99997,0.0,0.00668]
[1778273383472,53.58,80259.56,0.0,-0.99997,0.0,0.00668]
[1778273388509,53.58,80260.06,0.0,-0.99997,0.0,0.00669]
[1778273393543,53.58,80259.31,0.0,-0.99997,0.0,0.00668]
[1778273398578,53.58,80256.58,0.0,-0.99997,0.0,0.00665]
[1778273403613,53.58,80253.75,0.0,-0.99997,0.0,0.00662]
[1778273408651,53.58,80250.71,0.0,-0.99997,0.0,0.00659]
[1778273413684,53.58,80249.97,0.0,-0.99997,0.0,0.00659]
[1778273418719,53.58,80248.14,0.0,-0.99997,0.0,0.00657]
[1778273423754,53.58,80246.72,0.0,-0.99997,0.0,0.00656]
[1778273429796,53.58,80245.17,0.0,-0.99997,0.0,0.00654]
[1778273434831,53.58,80244.28,0.0,-0.99997,0.0,0.00651]
[1778273440873,53.58,80242.81,0.0,-0.99997,0.0,0.00649]
[1778273445908,53.58,80242.17,0.0,-0.99997,0.0,0.00649]
[1778273450943,53.58,80242.22,0.0,-0.99997,0.0,0.00649]
[1778273455983,53.58,80224.0,0.0,-0.99997,0.0,0.00631]
[1778273456990,53.58,80224.04,0.0,-0.99997,0.0,0.00631]
[1778273459004,53.58,80229.62,0.0,-0.99997,0.0,0.00637]
[1778273463032,53.58,80229.25,0.0,-0.99997,0.0,0.00636]
[1778273468073,53.58,80228.71,0.0,-0.99997,0.0,0.00636]
[1778273475116,53.58,80228.62,0.0,-0.99997,0.0,0.00636]
[1778273478137,53.58,80219.44,0.0,-0.99997,0.0,0.00627]
[1778273479145,53.58,80207.63,0.0,-0.99997,0.0,0.00616]
[1778273481159,53.58,80198.91,0.0,-0.99997,0.0,0.00608]
[1778273482165,53.58,80194.19,0.0,-0.99997,0.0,0.00604]
[1778273484182,53.58,80192.2,0.0,-0.99997,0.0,0.00602]
[1778273491229,53.58,80192.59,0.0,-0.99997,0.0,0.006]
[1778273497140,53.58,80192.42,0.0,-0.99997,0.0,0.006]
[1778273502308,53.58,80191.99,0.0,-0.99997,0.0,0.00599]
[1778273504322,53.58,80186.24,0.0,-0.99997,0.0,0.00594]
[1778273507209,53.58,80182.66,0.0,-0.99997,0.0,0.00591]
[1778273510374,53.58,80174.96,0.0,-0.99997,0.0,0.00584]
[1778273511377,53.58,80162.29,0.0,-0.99997,0.0,0.00573]
[1778273512382,53.58,80157.67,0.0,-0.99997,0.0,0.00569]
[1778273513390,53.58,80156.2,0.0,-0.99997,0.0,0.00568]
[1778273515403,53.58,80150.08,0.0,-0.99997,0.0,0.00563]
[1778273516410,53.58,80146.95,0.0,-0.99997,0.0,0.0056]
[1778273519432,53.58,80143.69,0.0,-0.99997,0.0,0.00558]
[1778273524469,53.58,80140.6,0.0,-0.99997,0.0,0.00555]
[1778273529501,53.58,80141.45,0.0,-0.99997,0.0,0.00556]
[1778273534536,53.58,80139.85,0.0,-0.99997,0.0,0.00554]
[1778273539572,53.58,80140.66,0.0,-0.99997,0.0,0.00555]
[1778273544607,53.58,80148.13,0.0,-0.99997,0.0,0.00561]
[1778273545612,53.58,80150.0,0.0,-0.99997,0.0,0.00563]
[1778273550648,53.58,80156.15,0.0,-0.99997,0.0,0.00568]
[1778273552662,53.58,80158.36,0.0,-0.99997,0.0,0.00568]
[1778273554683,53.58,80165.24,0.0,-0.99997,0.0,0.00573]
[1778273555685,53.58,80165.35,0.0,-0.99997,0.0,0.00574]
[1778273560718,53.58,80164.8,0.0,-0.99997,0.0,0.00573]
[1778273567633,53.58,80160.84,0.0,-0.99997,0.0,0.0057]
[1778273577836,53.58,80158.81,0.0,-0.99997,0.0,0.00568]
[1778273582872,53.58,80157.6,0.0,-0.99997,0.0,0.00567]
[1778273587907,53.58,80154.2,0.0,-0.99997,0.0,0.00564]
[1778273592942,53.58,80152.73,0.0,-0.99997,0.0,0.00563]
[1778273597977,53.58,80150.08,0.0,-0.99997,0.0,0.00561]
[1778273603013,53.58,80149.38,0.0,-0.99997,0.0,0.0056]
[1778273608047,53.58,80149.86,0.0,-0.99997,0.0,0.0056]
[1778273613082,53.58,80149.87,0.0,-0.99997,0.0,0.00558]
[1778273618117,53.58,80151.12,0.0,-0.99997,0.0,0.00559]
[1778273623152,53.58,80151.3,0.0,-0.99997,0.0,0.00559]
[1778273628188,53.58,80153.25,0.0,-0.99997,0.0,0.00561]
[1778273633222,53.58,80153.22,0.0,-0.99997,0.0,0.00561]
[1778273638261,53.58,80153.86,0.0,-0.99997,0.0,0.00561]
[1778273643292,53.58,80156.63,0.0,-0.99997,0.0,0.00564]
[1778273648327,53.58,80160.06,0.0,-0.99997,0.0,0.00567]
[1778273653363,53.58,80160.55,0.0,-0.99997,0.0,0.00567]
[1778273658397,53.58,80160.08,0.0,-0.99997,0.0,0.00567]
[1778273663432,53.58,80160.24,0.0,-0.99997,0.0,0.00567]
[1778273669474,53.58,80160.28,0.0,-0.99997,0.0,0.00567]
[1778273674509,53.58,80160.76,0.0,-0.99997,0.0,0.00565]
[1778273679545,53.58,80160.76,0.0,-0.99997,0.0,0.00565]
[1778273682565,53.58,80155.0,0.0,-0.99997,0.0,0.0056]
[1778273688608,53.58,80153.51,0.0,-0.99997,0.0,0.00559]
[1778273693643,53.58,80150.36,0.0,-0.99997,0.0,0.00556]
[1778273698678,53.58,80154.88,0.0,-0.99997,0.0,0.0056]
[1778273703713,53.58,80155.56,0.0,-0.99997,0.0,0.00561]
[1778273708748,53.58,80150.1,0.0,-0.99997,0.0,0.00556]
[1778273713786,53.58,80150.82,0.0,-0.99997,0.0,0.00557]
[1778273718821,53.58,80152.1,0.0,-0.99997,0.0,0.00558]
[1778273723855,53.58,80152.0,0.0,-0.99997,0.0,0.00558]
[1778273728890,53.58,80154.33,0.0,-0.99997,0.0,0.00559]
[1778273733927,53.58,80154.04,0.0,-0.99997,0.0,0.00557]
[1778273738968,53.58,80153.79,0.0,-0.99997,0.0,0.00557]
[1778273748900,53.58,80154.62,0.0,-0.99997,0.0,0.00557]
[1778273753060,53.58,80147.23,0.0,-0.99997,0.0,0.00551]
[1778273754067,53.58,80146.85,0.0,-0.99997,0.0,0.00551]
[1778273759103,53.58,80147.84,0.0,-0.99997,0.0,0.00552]
[1778273764138,53.58,80148.35,0.0,-0.99997,0.0,0.00552]
[1778273766152,53.58,80141.46,0.0,-0.99997,0.0,0.00546]
[1778273768167,53.58,80143.07,0.0,-0.99997,0.0,0.00548]
[1778273770180,53.58,80135.14,0.0,-0.99998,0.0,0.00541]
[1778273776222,53.58,80136.68,0.0,-0.99997,0.0,0.00543]
[1778273781258,53.58,80137.1,0.0,-0.99997,0.0,0.00543]
[1778273786292,53.58,80136.73,0.0,-0.99997,0.0,0.00543]
[1778273791328,53.58,80137.66,0.0,-0.99998,0.0,0.00541]
[1778273796363,53.58,80135.11,0.0,-0.99998,0.0,0.00539]
[1778273800390,53.58,80112.96,0.0,-0.99998,0.0,0.00521]
[1778273801397,53.58,80100.17,0.0,-0.99998,0.0,0.00511]
[1778273802404,53.58,80101.03,0.0,-0.99998,0.0,0.00512]
[1778273805425,53.58,80095.37,0.0,-0.99998,0.0,0.00508]
[1778273807439,53.58,80092.64,0.0,-0.99998,0.0,0.00506]
[1778273811468,53.58,80087.22,0.0,-0.99998,0.0,0.00501]
[1778273816507,53.58,80087.25,0.0,-0.99998,0.0,0.00501]
[1778273821537,53.58,80085.85,0.0,-0.99998,0.0,0.005]
[1778273826572,53.58,80083.83,0.0,-0.99998,0.0,0.00499]
[1778273831614,53.58,80079.82,0.0,-0.99998,0.0,0.00496]
[1778273836649,53.58,80078.18,0.0,-0.99998,0.0,0.00495]
[1778273842691,53.58,80077.23,0.0,-0.99998,0.0,0.00494]
[1778273844708,53.58,80092.27,0.0,-0.99998,0.0,0.00505]
[1778273845715,53.58,80096.23,0.0,-0.99998,0.0,0.00508]
[1778273850749,53.58,80097.24,0.0,-0.99998,0.0,0.00509]
[1778273855785,53.58,80098.64,0.0,-0.99998,0.0,0.00508]
[1778273860819,53.58,80099.37,0.0,-0.99998,0.0,0.00509]
[1778273865854,53.58,80099.99,0.0,-0.99998,0.0,0.00509]
[1778273870889,53.58,80101.22,0.0,-0.99998,0.0,0.0051]
[1778273875924,53.58,80100.18,0.0,-0.99998,0.0,0.00509]
[1778273880959,53.58,80100.77,0.0,-0.99998,0.0,0.0051]
[1778273888010,53.58,80101.39,0.0,-0.99998,0.0,0.0051]
[1778273893045,53.58,80101.92,0.0,-0.99998,0.0,0.00511]
[1778273898080,53.58,80105.28,0.0,-0.99998,0.0,0.00513]
[1778273900094,53.58,80106.1,0.0,-0.99998,0.0,0.00514]
[1778273904122,53.58,80113.61,0.0,-0.99998,0.0,0.0052]
[1778273907143,53.58,80115.7,0.0,-0.99998,0.0,0.00521]
[1778273912178,53.58,80115.23,0.0,-0.99998,0.0,0.00519]
[1778273918219,53.58,80115.96,0.0,-0.99998,0.0,0.00519]
[1778273923254,53.58,80113.94,0.0,-0.99998,0.0,0.00518]
[1778273928290,53.58,80113.98,0.0,-0.99998,0.0,0.00518]
[1778273933327,53.58,80117.6,0.0,-0.99998,0.0,0.00521]
[1778273938359,53.58,80118.0,0.0,-0.99998,0.0,0.00521]
[1778273943400,53.58,80122.66,0.0,-0.99998,0.0,0.00525]
[1778273948435,53.58,80122.84,0.0,-0.99998,0.0,0.00525]
[1778273953470,53.58,80125.71,0.0,-0.99998,0.0,0.00527]
[1778273958505,53.58,80126.76,0.0,-0.99998,0.0,0.00528]
[1778273963541,53.58,80127.81,0.0,-0.99998,0.0,0.00529]
[1778273969581,53.58,80128.83,0.0,-0.99998,0.0,0.00529]
[1778273975624,53.58,80130.1,0.0,-0.99998,0.0,0.00528]
[1778273980659,53.58,80133.21,0.0,-0.99998,0.0,0.00531]
[1778273985702,53.58,80133.98,0.0,-0.99998,0.0,0.00531]
[1778273990732,53.58,80133.34,0.0,-0.99998,0.0,0.00531]
[1778273995769,53.58,80133.92,0.0,-0.99998,0.0,0.00531]
[1778274000803,53.58,80134.1,0.0,-0.99998,0.0,0.00531]
[1778274002818,53.58,80144.42,0.0,-0.99998,0.0,0.0054]
[1778274003823,53.58,80147.14,0.0,-0.99997,0.0,0.00542]
[1778274008860,53.58,80140.69,0.0,-0.99998,0.0,0.00537]
[1778274011887,53.58,80135.65,0.0,-0.99998,0.0,0.00533]
[1778274019940,53.58,80137.37,0.0,-0.99998,0.0,0.00534]
[1778274024975,53.58,80137.63,0.0,-0.99998,0.0,0.00534]
[1778274031017,53.58,80136.27,0.0,-0.99998,0.0,0.00531]
[1778274035045,53.58,80131.03,0.0,-0.99998,0.0,0.00527]
[1778274036052,53.58,80123.67,0.0,-0.99998,0.0,0.00521]
[1778274037059,53.58,80123.53,0.0,-0.99998,0.0,0.00521]
[1778274042094,53.58,80122.32,0.0,-0.99998,0.0,0.0052]
[1778274047129,53.58,80124.52,0.0,-0.99998,0.0,0.00522]
[1778274052164,53.58,80126.63,0.0,-0.99998,0.0,0.00523]
[1778274058206,53.58,80128.34,0.0,-0.99998,0.0,0.00525]
[1778274063241,53.58,80129.35,0.0,-0.99998,0.0,0.00525]
[1778274069283,53.58,80130.1,0.0,-0.99998,0.0,0.00526]
[1778274074319,53.58,80130.94,0.0,-0.99998,0.0,0.00527]
[1778274081247,53.58,80132.08,0.0,-0.99998,0.0,0.00528]
[1778274087410,53.58,80132.49,0.0,-0.99998,0.0,0.00528]
[1778274093453,53.58,80132.58,0.0,-0.99998,0.0,0.00526]
[1778274099495,53.58,80131.18,0.0,-0.99998,0.0,0.00525]
[1778274104533,53.58,80132.33,0.0,-0.99998,0.0,0.00526]
[1778274109567,53.58,80134.51,0.0,-0.99998,0.0,0.00527]
[1778274118629,53.58,80134.46,0.0,-0.99998,0.0,0.00527]
[1778274124673,53.58,80135.06,0.0,-0.99998,0.0,0.00528]
[1778274130714,53.58,80135.65,0.0,-0.99998,0.0,0.00528]
[1778274137767,53.58,80135.35,0.0,-0.99998,0.0,0.00528]
[1778274139779,53.58,80141.58,0.0,-0.99998,0.0,0.00533]
[1778274143807,53.58,80141.75,0.0,-0.99998,0.0,0.00533]
[1778274148842,53.58,80142.87,0.0,-0.99998,0.0,0.00534]
[1778274157905,53.58,80141.76,0.0,-0.99998,0.0,0.00531]
[1778274167972,53.58,80140.8,0.0,-0.99998,0.0,0.0053]
[1778274179049,53.58,80139.67,0.0,-0.99998,0.0,0.00529]
[1778274184089,53.58,80139.28,0.0,-0.99998,0.0,0.00529]
[1778274187109,53.58,80151.15,0.0,-0.99998,0.0,0.00538]
[1778274188115,53.58,80150.9,0.0,-0.99998,0.0,0.00538]
[1778274194157,53.58,80152.18,0.0,-0.99998,0.0,0.00539]
[1778274200199,53.58,80154.51,0.0,-0.99998,0.0,0.00541]
[1778274212182,53.58,80155.88,0.0,-0.99998,0.0,0.0054]
[1778274217318,53.58,80156.38,0.0,-0.99998,0.0,0.0054]
[1778274222353,53.58,80158.68,0.0,-0.99997,0.0,0.00542]
[1778274227387,53.58,80158.86,0.0,-0.99997,0.0,0.00543]
[1778274232423,53.58,80158.95,0.0,-0.99997,0.0,0.00543]
[1778274236451,53.58,80164.16,0.0,-0.99997,0.0,0.00547]
[1778274242393,53.58,80164.07,0.0,-0.99997,0.0,0.00547]
[1778274247528,53.58,80164.48,0.0,-0.99997,0.0,0.00547]
[1778274252564,53.58,80164.62,0.0,-0.99997,0.0,0.00547]
[1778274257600,53.58,80164.79,0.0,-0.99997,0.0,0.00547]
[1778274262634,53.58,80166.08,0.0,-0.99997,0.0,0.00548]
[1778274268678,53.58,80166.69,0.0,-0.99997,0.0,0.00549]
[1778274272706,53.58,80174.38,0.0,-0.99997,0.0,0.00553]
[1778274273713,53.58,80174.64,0.0,-0.99997,0.0,0.00553]
[1778274282776,53.58,80174.51,0.0,-0.99997,0.0,0.00553]
[1778274289825,53.58,80174.43,0.0,-0.99997,0.0,0.00553]
[1778274296874,53.58,80173.68,0.0,-0.99997,0.0,0.00552]
[1778274301909,53.58,80173.58,0.0,-0.99997,0.0,0.00552]
[1778274306945,53.58,80174.35,0.0,-0.99997,0.0,0.00553]
[1778274312987,53.58,80173.07,0.0,-0.99997,0.0,0.00552]
[1778274318024,53.58,80172.78,0.0,-0.99997,0.0,0.00552]
[1778274325072,53.58,80172.69,0.0,-0.99997,0.0,0.00552]
[1778274330108,53.58,80172.31,0.0,-0.99997,0.0,0.00551]
[1778274335142,53.58,80173.05,0.0,-0.99997,0.0,0.0055]
[1778274341185,53.58,80172.84,0.0,-0.99997,0.0,0.00549]
[1778274347227,53.58,80178.25,0.0,-0.99997,0.0,0.00554]
[1778274352262,53.58,80179.35,0.0,-0.99997,0.0,0.00555]
[1778274357297,53.58,80178.41,0.0,-0.99997,0.0,0.00554]
[1778274362332,53.58,80178.23,0.0,-0.99997,0.0,0.00554]
[1778274367367,53.58,80178.32,0.0,-0.99997,0.0,0.00554]
[1778274373409,53.58,80178.09,0.0,-0.99997,0.0,0.00554]
[1778274380458,53.58,80177.88,0.0,-0.99997,0.0,0.00554]
[1778274385493,53.58,80178.21,0.0,-0.99997,0.0,0.00554]
[1778274390528,53.58,80177.47,0.0,-0.99997,0.0,0.00553]
[1778274394556,53.58,80169.56,0.0,-0.99997,0.0,0.00544]
[1778274395563,53.58,80161.34,0.0,-0.99998,0.0,0.00538]
[1778274396573,53.58,80160.03,0.0,-0.99998,0.0,0.00537]
[1778274401605,53.58,80161.0,0.0,-0.99998,0.0,0.00537]
[1778274406639,53.58,80161.71,0.0,-0.99998,0.0,0.00538]
[1778274411676,53.58,80163.68,0.0,-0.99998,0.0,0.0054]
[1778274416709,53.58,80165.75,0.0,-0.99997,0.0,0.00541]
[1778274421746,53.58,80165.9,0.0,-0.99997,0.0,0.00541]
[1778274431816,53.58,80166.19,0.0,-0.99997,0.0,0.00542]
[1778274436850,53.58,80165.73,0.0,-0.99997,0.0,0.00541]
[1778274441886,53.58,80165.95,0.0,-0.99997,0.0,0.00541]
[1778274449942,53.58,80165.72,0.0,-0.99997,0.0,0.00541]
[1778274455057,53.58,80164.04,0.0,-0.99998,0.0,0.00538]
[1778274464105,53.58,80164.34,0.0,-0.99998,0.0,0.00538]
[1778274469139,53.58,80163.94,0.0,-0.99998,0.0,0.00538]
[1778274480216,53.58,80163.52,0.0,-0.99998,0.0,0.00537]
[1778274484111,53.58,80176.15,0.0,-0.99997,0.0,0.00548]
[1778274487268,53.58,80176.7,0.0,-0.99997,0.0,0.00548]
[1778274494180,53.58,80175.52,0.0,-0.99997,0.0,0.00547]
[1778274498345,53.58,80161.08,0.0,-0.99998,0.0,0.00535]
[1778274499352,53.58,80149.73,0.0,-0.99998,0.0,0.00526]
[1778274500359,53.58,80144.43,0.0,-0.99998,0.0,0.00522]
[1778274501366,53.58,80138.56,0.0,-0.99998,0.0,0.00517]
[1778274502374,53.58,80138.58,0.0,-0.99998,0.0,0.00517]
[1778274508418,53.58,80141.66,0.0,-0.99998,0.0,0.0052]
[1778274513453,53.58,80143.58,0.0,-0.99998,0.0,0.00519]
[1778274519495,53.58,80144.96,0.0,-0.99998,0.0,0.0052]
[1778274526544,53.58,80144.38,0.0,-0.99998,0.0,0.0052]
[1778274532587,53.58,80144.2,0.0,-0.99998,0.0,0.0052]
[1778274539636,53.58,80145.34,0.0,-0.99998,0.0,0.0052]
[1778274542657,53.58,80138.5,0.0,-0.99998,0.0,0.00515]
[1778274545678,53.58,80135.29,0.0,-0.99998,0.0,0.00513]
[1778274550713,53.58,80135.6,0.0,-0.99998,0.0,0.00513]
[1778274556755,53.58,80134.6,0.0,-0.99998,0.0,0.00512]
[1778274563804,53.58,80129.96,0.0,-0.99998,0.0,0.00508]
[1778274567832,53.58,80119.43,0.0,-0.99998,0.0,0.005]
[1778274568839,53.58,80115.18,0.0,-0.99998,0.0,0.00497]
[1778274569846,53.58,80109.38,0.0,-0.99998,0.0,0.00493]
[1778274570853,53.58,80109.84,0.0,-0.99998,0.0,0.00493]
[1778274575888,53.58,80109.53,0.0,-0.99998,0.0,0.00491]
[1778274580924,53.58,80107.41,0.0,-0.99998,0.0,0.00489]
[1778274586965,53.58,80105.96,0.0,-0.99998,0.0,0.00488]
[1778274594891,53.58,80104.97,0.0,-0.99998,0.0,0.00487]
[1778274601063,53.58,80104.31,0.0,-0.99998,0.0,0.00487]
[1778274606099,53.58,80102.23,0.0,-0.99998,0.0,0.00485]
[1778274613148,53.58,80100.17,0.0,-0.99998,0.0,0.00484]
[1778274619190,53.58,80101.13,0.0,-0.99998,0.0,0.00485]
[1778274624231,53.58,80100.54,0.0,-0.99998,0.0,0.00484]
[1778274629260,53.58,80102.69,0.0,-0.99998,0.0,0.00486]
[1778274634295,53.58,80103.19,0.0,-0.99998,0.0,0.00484]
[1778274639330,53.58,80103.22,0.0,-0.99998,0.0,0.00484]
[1778274644366,53.58,80101.66,0.0,-0.99998,0.0,0.00483]
[1778274655312,53.58,80101.75,0.0,-0.99998,0.0,0.00483]
[1778274660483,53.58,80101.79,0.0,-0.99998,0.0,0.00483]
[1778274667527,53.58,80101.83,0.0,-0.99998,0.0,0.00483]
[1778274673569,53.58,80101.78,0.0,-0.99998,0.0,0.00483]
[1778274678604,53.58,80101.03,0.0,-0.99998,0.0,0.00483]
[1778274683639,53.58,80100.44,0.0,-0.99998,0.0,0.00482]
[1778274688674,53.58,80101.29,0.0,-0.99998,0.0,0.00483]
[1778274695592,53.58,80102.97,0.0,-0.99998,0.0,0.00482]
[1778274700758,53.58,80103.66,0.0,-0.99998,0.0,0.00482]
[1778274705793,53.58,80105.74,0.0,-0.99998,0.0,0.00484]
[1778274710830,53.58,80111.05,0.0,-0.99998,0.0,0.00488]
[1778274711837,53.58,80116.2,0.0,-0.99998,0.0,0.00492]
[1778274712845,53.58,80118.58,0.0,-0.99998,0.0,0.00493]
[1778274717878,53.58,80119.97,0.0,-0.99998,0.0,0.00495]
[1778274723919,53.58,80121.49,0.0,-0.99998,0.0,0.00496]
[1778274728954,53.58,80124.1,0.0,-0.99998,0.0,0.00498]
[1778274736003,53.58,80126.31,0.0,-0.99998,0.0,0.00499]
[1778274745067,53.58,80128.23,0.0,-0.99998,0.0,0.00501]
[1778274750102,53.58,80129.6,0.0,-0.99998,0.0,0.00502]
[1778274755138,53.58,80131.08,0.0,-0.99998,0.0,0.00501]
[1778274765205,53.58,80132.05,0.0,-0.99998,0.0,0.00502]
[1778274775275,53.58,80132.57,0.0,-0.99998,0.0,0.00502]
[1778274780313,53.58,80132.82,0.0,-0.99998,0.0,0.00502]
[1778274784341,53.58,80142.01,0.0,-0.99998,0.0,0.00509]
[1778274787362,53.58,80149.44,0.0,-0.99998,0.0,0.00515]
[1778274789376,53.58,80154.11,0.0,-0.99998,0.0,0.00519]
[1778274792396,53.58,80159.95,0.0,-0.99998,0.0,0.00523]
[1778274796426,53.58,80165.14,0.0,-0.99998,0.0,0.00527]
[1778274800453,53.58,80170.41,0.0,-0.99998,0.0,0.00532]
[1778274806495,53.58,80171.62,0.0,-0.99998,0.0,0.00533]
[1778274808509,53.58,80177.31,0.0,-0.99998,0.0,0.00537]
[1778274810523,53.58,80177.15,0.0,-0.99998,0.0,0.00537]
[1778274815559,53.58,80180.43,0.0,-0.99998,0.0,0.00537]
[1778274820593,53.58,80179.5,0.0,-0.99998,0.0,0.00537]
[1778274826508,53.58,80179.34,0.0,-0.99998,0.0,0.00537]
[1778274831679,53.58,80171.96,0.0,-0.99998,0.0,0.00531]
[1778274836578,53.58,80166.94,0.0,-0.99998,0.0,0.00527]
[1778274837722,53.58,80166.94,0.0,-0.99998,0.0,0.00527]
[1778274842760,53.58,80157.71,0.0,-0.99998,0.0,0.00519]
[1778274843767,53.58,80156.42,0.0,-0.99998,0.0,0.00518]
[1778274848807,53.58,80156.18,0.0,-0.99998,0.0,0.00518]
[1778274854848,53.58,80155.38,0.0,-0.99998,0.0,0.00517]
[1778274859883,53.58,80154.33,0.0,-0.99998,0.0,0.00517]
[1778274865925,53.58,80151.46,0.0,-0.99998,0.0,0.00514]
[1778274870960,53.58,80150.84,0.0,-0.99998,0.0,0.00514]
[1778274876860,53.58,80149.61,0.0,-0.99998,0.0,0.00511]
[1778274883044,53.58,80149.12,0.0,-0.99998,0.0,0.0051]
[1778274890093,53.58,80147.79,0.0,-0.99998,0.0,0.00509]
[1778274895129,53.58,80147.53,0.0,-0.99998,0.0,0.00509]
[1778274897142,53.58,80153.84,0.0,-0.99998,0.0,0.00514]
[1778274899156,53.58,80156.82,0.0,-0.99998,0.0,0.00516]
[1778274906206,53.58,80156.21,0.0,-0.99998,0.0,0.00516]
[1778274908219,53.58,80169.75,0.0,-0.99998,0.0,0.00527]
[1778274909226,53.58,80171.43,0.0,-0.99998,0.0,0.00528]
[1778274914261,53.58,80173.58,0.0,-0.99998,0.0,0.0053]
[1778274919296,53.58,80165.59,0.0,-0.99998,0.0,0.00523]
[1778274920303,53.58,80164.57,0.0,-0.99998,0.0,0.00522]
[1778274925338,53.58,80167.29,0.0,-0.99998,0.0,0.00525]
[1778274931380,53.58,80170.66,0.0,-0.99998,0.0,0.00525]
[1778274936415,53.58,80170.97,0.0,-0.99998,0.0,0.00525]
[1778274941450,53.58,80169.13,0.0,-0.99998,0.0,0.00524]
[1778274947354,53.58,80167.97,0.0,-0.99998,0.0,0.00523]
[1778274953534,53.58,80165.72,0.0,-0.99998,0.0,0.00521]
[1778274959577,53.58,80163.62,0.0,-0.99998,0.0,0.00519]
[1778274967494,53.58,80164.09,0.0,-0.99998,0.0,0.0052]
[1778274972667,53.58,80162.87,0.0,-0.99998,0.0,0.00519]
[1778274982738,53.58,80163.05,0.0,-0.99998,0.0,0.00519]
[1778274989788,53.58,80162.7,0.0,-0.99998,0.0,0.00519]
[1778274994822,53.58,80163.2,0.0,-0.99998,0.0,0.00517]
[1778274999857,53.58,80165.29,0.0,-0.99998,0.0,0.00519]
[1778275001871,53.58,80173.86,0.0,-0.99998,0.0,0.00525]
[1778275002879,53.58,80179.14,0.0,-0.99998,0.0,0.0053]
[1778275004892,53.58,80180.38,0.0,-0.99998,0.0,0.00531]
[1778275009935,53.58,80187.53,0.0,-0.99998,0.0,0.00536]
[1778275014968,53.58,80188.68,0.0,-0.99998,0.0,0.00537]
[1778275021009,53.58,80189.36,0.0,-0.99998,0.0,0.00538]
[1778275027051,53.58,80189.47,0.0,-0.99998,0.0,0.00538]
[1778275035107,53.58,80190.09,0.0,-0.99998,0.0,0.00538]
[1778275040143,53.58,80192.44,0.0,-0.99997,0.0,0.0054]
[1778275045177,53.58,80193.87,0.0,-0.99997,0.0,0.00542]
[1778275050212,53.58,80195.22,0.0,-0.99997,0.0,0.00543]
[1778275055247,53.58,80195.67,0.0,-0.99997,0.0,0.00541]
[1778275060282,53.58,80196.37,0.0,-0.99997,0.0,0.00541]
[1778275068205,53.58,80196.86,0.0,-0.99997,0.0,0.00542]
[1778275070352,53.58,80205.25,0.0,-0.99997,0.0,0.00549]
[1778275071359,53.58,80208.45,0.0,-0.99997,0.0,0.00551]
[1778275076394,53.58,80208.18,0.0,-0.99997,0.0,0.00551]
[1778275084452,53.58,80205.4,0.0,-0.99997,0.0,0.00549]
[1778275089491,53.58,80201.32,0.0,-0.99997,0.0,0.00545]
[1778275093515,53.58,80195.75,0.0,-0.99997,0.0,0.00541]
[1778275100564,53.58,80194.19,0.0,-0.99998,0.0,0.00539]
[1778275105599,53.58,80192.36,0.0,-0.99998,0.0,0.00538]
[1778275110633,53.58,80188.48,0.0,-0.99998,0.0,0.00535]
[1778275115669,53.58,80187.68,0.0,-0.99998,0.0,0.00532]
[1778275120705,53.58,80188.67,0.0,-0.99998,0.0,0.00533]
[1778275128762,53.58,80188.8,0.0,-0.99998,0.0,0.00533]
[1778275134805,53.58,80189.15,0.0,-0.99998,0.0,0.00533]
[1778275141855,53.58,80189.34,0.0,-0.99998,0.0,0.00533]
[1778275146889,53.58,80189.71,0.0,-0.99998,0.0,0.00534]
[1778275151924,53.58,80190.39,0.0,-0.99998,0.0,0.00534]
[1778275158838,53.58,80191.7,0.0,-0.99998,0.0,0.00535]
[1778275165020,53.58,80192.73,0.0,-0.99998,0.0,0.00536]
[1778275167031,53.58,80202.13,0.0,-0.99997,0.0,0.00544]
[1778275168918,53.58,80201.91,0.0,-0.99997,0.0,0.00544]
[1778275178993,53.58,80195.99,0.0,-0.99998,0.0,0.00536]
[1778275189065,53.58,80194.95,0.0,-0.99998,0.0,0.00536]
[1778275194220,53.58,80194.66,0.0,-0.99998,0.0,0.00535]
[1778275201270,53.58,80194.33,0.0,-0.99998,0.0,0.00535]
[1778275206305,53.58,80195.24,0.0,-0.99998,0.0,0.00536]
[1778275212347,53.58,80195.0,0.0,-0.99998,0.0,0.00536]
[1778275217383,53.58,80194.41,0.0,-0.99998,0.0,0.00535]
[1778275222417,53.58,80195.72,0.0,-0.99998,0.0,0.00536]
[1778275228458,53.58,80192.63,0.0,-0.99998,0.0,0.00534]
[1778275235508,53.58,80192.59,0.0,-0.99998,0.0,0.00531]
[1778275240543,53.58,80193.12,0.0,-0.99998,0.0,0.00532]
[1778275245580,53.58,80193.77,0.0,-0.99998,0.0,0.00532]
[1778275251630,53.58,80194.29,0.0,-0.99998,0.0,0.00533]
[1778275253634,53.58,80204.39,0.0,-0.99997,0.0,0.00541]
[1778275254641,53.58,80206.2,0.0,-0.99997,0.0,0.00542]
[1778275262697,53.58,80205.71,0.0,-0.99997,0.0,0.00542]
[1778275267732,53.58,80203.76,0.0,-0.99997,0.0,0.0054]
[1778275272769,53.58,80202.77,0.0,-0.99997,0.0,0.0054]
[1778275276795,53.58,80209.67,0.0,-0.99997,0.0,0.00545]
[1778275279817,53.58,80214.89,0.0,-0.99997,0.0,0.0055]
[1778275280824,53.58,80221.96,0.0,-0.99997,0.0,0.00556]
[1778275281830,53.58,80223.0,0.0,-0.99997,0.0,0.00556]
[1778275287873,53.58,80227.65,0.0,-0.99997,0.0,0.0056]
[1778275292907,53.58,80231.59,0.0,-0.99997,0.0,0.00561]
[1778275295927,53.58,80236.85,0.0,-0.99997,0.0,0.00566]
[1778275303984,53.58,80238.98,0.0,-0.99997,0.0,0.00568]
[1778275305998,53.58,80233.4,0.0,-0.99997,0.0,0.00563]
[1778275308014,53.58,80227.81,0.0,-0.99997,0.0,0.00558]
[1778275309021,53.58,80218.78,0.0,-0.99997,0.0,0.00551]
[1778275310026,53.58,80217.75,0.0,-0.99997,0.0,0.0055]
[1778275311032,53.58,80218.37,0.0,-0.99997,0.0,0.0055]
[1778275316068,53.58,80222.67,0.0,-0.99997,0.0,0.00554]
[1778275321104,53.58,80225.36,0.0,-0.99997,0.0,0.00556]
[1778275330086,53.58,80227.94,0.0,-0.99997,0.0,0.00558]
[1778275335203,53.58,80231.28,0.0,-0.99997,0.0,0.00561]
[1778275340236,53.58,80232.54,0.0,-0.99997,0.0,0.00562]
[1778275348293,53.58,80234.14,0.0,-0.99997,0.0,0.00563]
[1778275356348,53.58,80235.34,0.0,-0.99997,0.0,0.00562]
[1778275366415,53.58,80236.25,0.0,-0.99997,0.0,0.00563]
[1778275373467,53.58,80239.63,0.0,-0.99997,0.0,0.00566]
[1778275375481,53.58,80234.12,0.0,-0.99997,0.0,0.00561]
[1778275389621,53.58,80232.33,0.0,-0.99997,0.0,0.0056]
[1778275396670,53.58,80225.96,0.0,-0.99997,0.0,0.00554]
[1778275401705,53.58,80227.26,0.0,-0.99997,0.0,0.00555]
[1778275407747,53.58,80229.77,0.0,-0.99997,0.0,0.00557]
[1778275412786,53.58,80230.08,0.0,-0.99997,0.0,0.00555]
[1778275417817,53.58,80230.82,0.0,-0.99997,0.0,0.00556]
[1778275427888,53.58,80231.46,0.0,-0.99997,0.0,0.00556]
[1778275437958,53.58,80233.39,0.0,-0.99997,0.0,0.00558]
[1778275443999,53.58,80234.45,0.0,-0.99997,0.0,0.00559]
[1778275451048,53.58,80232.58,0.0,-0.99997,0.0,0.00557]
[1778275456083,53.58,80227.77,0.0,-0.99997,0.0,0.00553]
[1778275461121,53.58,80222.54,0.0,-0.99997,0.0,0.00549]
[1778275471189,53.58,80216.97,0.0,-0.99997,0.0,0.00542]
[1778275474210,53.58,80211.48,0.0,-0.99998,0.0,0.00538]
[1778275478240,53.58,80208.72,0.0,-0.99998,0.0,0.00535]
[1778275481260,53.58,80201.47,0.0,-0.99998,0.0,0.0053]
[1778275484280,53.58,80197.0,0.0,-0.99998,0.0,0.00526]
[1778275487302,53.58,80197.47,0.0,-0.99998,0.0,0.00526]
[1778275492336,53.58,80196.12,0.0,-0.99998,0.0,0.00525]
[1778275497372,53.58,80196.42,0.0,-0.99998,0.0,0.00526]
[1778275502406,53.58,80187.83,0.0,-0.99998,0.0,0.00519]
[1778275503413,53.58,80187.42,0.0,-0.99998,0.0,0.00518]
[1778275508448,53.58,80187.83,0.0,-0.99998,0.0,0.00519]
[1778275513482,53.58,80188.13,0.0,-0.99998,0.0,0.00519]
[1778275520532,53.58,80185.82,0.0,-0.99998,0.0,0.00517]
[1778275525568,53.58,80183.72,0.0,-0.99998,0.0,0.00515]
[1778275530603,53.58,80179.36,0.0,-0.99998,0.0,0.00512]
[1778275536646,53.58,80178.53,0.0,-0.99998,0.0,0.00509]
[1778275537652,53.58,80173.47,0.0,-0.99998,0.0,0.00505]
[1778275538659,53.58,80172.7,0.0,-0.99998,0.0,0.00505]
[1778275543694,53.58,80174.58,0.0,-0.99998,0.0,0.00506]
[1778275549736,53.58,80174.79,0.0,-0.99998,0.0,0.00506]
[1778275554771,53.58,80176.0,0.0,-0.99998,0.0,0.00507]
[1778275559806,53.58,80176.98,0.0,-0.99998,0.0,0.00508]
[1778275565848,53.58,80178.16,0.0,-0.99998,0.0,0.00509]
[1778275570883,53.58,80179.32,0.0,-0.99998,0.0,0.0051]
[1778275576926,53.58,80179.73,0.0,-0.99998,0.0,0.0051]
[1778275581960,53.58,80180.34,0.0,-0.99998,0.0,0.00511]
[1778275590017,53.58,80181.45,0.0,-0.99998,0.0,0.00512]
[1778275595054,53.58,80181.64,0.0,-0.99998,0.0,0.00509]
[1778275600088,53.58,80181.74,0.0,-0.99998,0.0,0.0051]
[1778275606133,53.58,80182.02,0.0,-0.99998,0.0,0.0051]
[1778275609152,53.58,80188.26,0.0,-0.99998,0.0,0.00515]
[1778275614187,53.58,80190.71,0.0,-0.99998,0.0,0.00517]
[1778275619222,53.58,80186.5,0.0,-0.99998,0.0,0.00513]
[1778275624258,53.58,80183.55,0.0,-0.99998,0.0,0.00511]
[1778275630299,53.58,80184.25,0.0,-0.99998,0.0,0.00512]
[1778275636341,53.58,80181.33,0.0,-0.99998,0.0,0.00509]
[1778275641380,53.58,80184.94,0.0,-0.99998,0.0,0.00512]
[1778275649434,53.58,80185.93,0.0,-0.99998,0.0,0.00513]
[1778275654470,53.58,80189.03,0.0,-0.99998,0.0,0.00513]
[1778275660511,53.58,80190.43,0.0,-0.99998,0.0,0.00514]
[1778275671585,53.58,80192.6,0.0,-0.99998,0.0,0.00516]
[1778275682594,53.58,80195.76,0.0,-0.99998,0.0,0.00518]
[1778275692665,53.58,80197.95,0.0,-0.99998,0.0,0.0052]
[1778275702735,53.58,80199.11,0.0,-0.99998,0.0,0.00521]
[1778275709859,53.58,80197.39,0.0,-0.99998,0.0,0.0052]
[1778275714894,53.58,80197.26,0.0,-0.99998,0.0,0.00517]
[1778275719929,53.58,80196.63,0.0,-0.99998,0.0,0.00517]
[1778275724964,53.58,80196.15,0.0,-0.99998,0.0,0.00516]
[1778275729998,53.58,80192.62,0.0,-0.99998,0.0,0.00514]
[1778275735034,53.58,80188.97,0.0,-0.99998,0.0,0.00511]
[1778275740070,53.58,80183.44,0.0,-0.99998,0.0,0.00507]
[1778275742083,53.58,80179.54,0.0,-0.99998,0.0,0.00504]
[1778275747119,53.58,80179.62,0.0,-0.99998,0.0,0.00504]
[1778275751146,53.58,80172.15,0.0,-0.99998,0.0,0.00498]
[1778275752153,53.58,80171.84,0.0,-0.99998,0.0,0.00498]
[1778275758195,53.58,80172.11,0.0,-0.99998,0.0,0.00498]
[1778275765250,53.58,80172.0,0.0,-0.99998,0.0,0.00498]
[1778275772299,53.58,80172.04,0.0,-0.99998,0.0,0.00496]
[1778275774315,53.58,80161.26,0.0,-0.99998,0.0,0.00488]
[1778275775325,53.58,80155.07,0.0,-0.99998,0.0,0.00483]
[1778275777336,53.58,80155.67,0.0,-0.99998,0.0,0.00483]
[1778275782371,53.58,80156.05,0.0,-0.99998,0.0,0.00484]
[1778275787412,53.58,80157.44,0.0,-0.99998,0.0,0.00485]
[1778275792447,53.58,80159.56,0.0,-0.99998,0.0,0.00486]
[1778275797483,53.58,80162.88,0.0,-0.99998,0.0,0.00489]
[1778275798491,53.58,80177.42,0.0,-0.99998,0.0,0.005]
[1778275799497,53.58,80190.46,0.0,-0.99998,0.0,0.0051]
[1778275800505,53.58,80192.9,0.0,-0.99998,0.0,0.00512]
[1778275805540,53.58,80193.01,0.0,-0.99998,0.0,0.00512]
[1778275811582,53.58,80189.35,0.0,-0.99998,0.0,0.00509]
[1778275817623,53.58,80193.5,0.0,-0.99998,0.0,0.00512]
[1778275823591,53.58,80194.06,0.0,-0.99998,0.0,0.00513]
[1778275828703,53.58,80197.52,0.0,-0.99998,0.0,0.00515]
[1778275833739,53.58,80199.32,0.0,-0.99998,0.0,0.00515]
[1778275836758,53.58,80193.23,0.0,-0.99998,0.0,0.0051]
[1778275837765,53.58,80192.58,0.0,-0.99998,0.0,0.00509]
[1778275842800,53.58,80193.85,0.0,-0.99998,0.0,0.0051]
[1778275847835,53.58,80195.09,0.0,-0.99998,0.0,0.00511]
[1778275852870,53.58,80195.79,0.0,-0.99998,0.0,0.00512]
[1778275857905,53.58,80192.9,0.0,-0.99998,0.0,0.0051]
[1778275861934,53.58,80185.1,0.0,-0.99998,0.0,0.00503]
[1778275864955,53.58,80180.17,0.0,-0.99998,0.0,0.005]
[1778275869989,53.58,80178.83,0.0,-0.99998,0.0,0.00499]
[1778275875025,53.58,80174.41,0.0,-0.99998,0.0,0.00495]
[1778275884087,53.58,80173.81,0.0,-0.99998,0.0,0.00495]
[1778275887108,53.58,80163.68,0.0,-0.99998,0.0,0.00487]
[1778275889122,53.58,80162.88,0.0,-0.99998,0.0,0.00487]
[1778275894157,53.58,80162.15,0.0,-0.99998,0.0,0.00484]
[1778275899193,53.58,80162.25,0.0,-0.99998,0.0,0.00484]
[1778275904227,53.58,80161.79,0.0,-0.99998,0.0,0.00484]
[1778275910269,53.58,80162.73,0.0,-0.99998,0.0,0.00485]
[1778275915304,53.58,80163.54,0.0,-0.99998,0.0,0.00485]
[1778275920340,53.58,80164.61,0.0,-0.99998,0.0,0.00486]
[1778275925375,53.58,80165.03,0.0,-0.99998,0.0,0.00486]
[1778275932424,53.58,80165.76,0.0,-0.99998,0.0,0.00487]
[1778275937459,53.58,80165.96,0.0,-0.99998,0.0,0.00487]
[1778275942493,53.58,80166.25,0.0,-0.99998,0.0,0.00487]
[1778275949543,53.58,80166.63,0.0,-0.99998,0.0,0.00487]
[1778275954579,53.58,80166.37,0.0,-0.99998,0.0,0.00485]
[1778275960622,53.58,80166.98,0.0,-0.99998,0.0,0.00486]
[1778275965654,53.58,80168.29,0.0,-0.99998,0.0,0.00487]
[1778275970689,53.58,80168.14,0.0,-0.99998,0.0,0.00486]
[1778275975727,53.58,80173.33,0.0,-0.99998,0.0,0.0049]
[1778275977739,53.58,80176.53,0.0,-0.99998,0.0,0.00493]
[1778275982774,53.58,80176.01,0.0,-0.99998,0.0,0.00492]
[1778275987810,53.58,80176.75,0.0,-0.99998,0.0,0.00493]
[1778275992844,53.58,80176.33,0.0,-0.99998,0.0,0.00493]
[1778275998885,53.58,80175.36,0.0,-0.99998,0.0,0.00492]
[1778276004856,53.58,80174.17,0.0,-0.99998,0.0,0.00491]
[1778276011980,53.58,80172.9,0.0,-0.99998,0.0,0.00488]
[1778276024060,53.58,80171.54,0.0,-0.99998,0.0,0.00487]
[1778276029098,53.58,80170.79,0.0,-0.99998,0.0,0.00486]
[1778276034133,53.58,80170.4,0.0,-0.99998,0.0,0.00486]
[1778276039168,53.58,80170.28,0.0,-0.99998,0.0,0.00486]
[1778276044203,53.58,80170.16,0.0,-0.99998,0.0,0.00486]
[1778276049238,53.58,80171.58,0.0,-0.99998,0.0,0.00487]
[1778276054272,53.58,80173.72,0.0,-0.99998,0.0,0.00488]
[1778276059308,53.58,80173.98,0.0,-0.99998,0.0,0.00489]
[1778276064343,53.58,80175.62,0.0,-0.99998,0.0,0.0049]
[1778276068371,53.58,80185.04,0.0,-0.99998,0.0,0.00497]
[1778276069379,53.58,80187.37,0.0,-0.99998,0.0,0.00499]
[1778276073406,53.58,80186.75,0.0,-0.99998,0.0,0.00496]
[1778276081462,53.58,80186.76,0.0,-0.99998,0.0,0.00496]
[1778276086497,53.58,80193.03,0.0,-0.99998,0.0,0.00501]
[1778276091532,53.58,80193.36,0.0,-0.99998,0.0,0.00501]
[1778276096577,53.58,80169.78,0.0,-0.99998,0.0,0.00483]
[1778276097576,53.58,80167.13,0.0,-0.99998,0.0,0.00482]
[1778276102609,53.58,80177.82,0.0,-0.99998,0.0,0.00489]
[1778276103616,53.58,80179.4,0.0,-0.99998,0.0,0.00491]
[1778276105630,53.58,80184.4,0.0,-0.99998,0.0,0.00494]
[1778276111672,53.58,80184.17,0.0,-0.99998,0.0,0.00494]
[1778276116708,53.58,80186.45,0.0,-0.99998,0.0,0.00496]
[1778276120736,53.58,80189.3,0.0,-0.99998,0.0,0.00498]
[1778276126782,53.58,80188.73,0.0,-0.99998,0.0,0.00498]
[1778276128796,53.58,80195.16,0.0,-0.99998,0.0,0.00503]
[1778276130811,53.58,80205.63,0.0,-0.99998,0.0,0.00511]
[1778276131820,53.58,80214.07,0.0,-0.99998,0.0,0.00515]
[1778276133834,53.58,80220.13,0.0,-0.99998,0.0,0.0052]
[1778276137862,53.58,80225.17,0.0,-0.99998,0.0,0.00524]
[1778276140883,53.58,80230.36,0.0,-0.99998,0.0,0.00528]
[1778276143903,53.58,80234.4,0.0,-0.99998,0.0,0.00531]
[1778276148939,53.58,80239.54,0.0,-0.99998,0.0,0.00535]
[1778276152968,53.58,80246.61,0.0,-0.99997,0.0,0.00541]
[1778276158001,53.58,80241.31,0.0,-0.99998,0.0,0.00537]
[1778276161024,53.58,80234.25,0.0,-0.99998,0.0,0.00531]
[1778276162033,53.58,80233.17,0.0,-0.99998,0.0,0.0053]
[1778276167066,53.58,80231.77,0.0,-0.99998,0.0,0.00529]
[1778276172101,53.58,80232.6,0.0,-0.99998,0.0,0.0053]
[1778276177139,53.58,80233.24,0.0,-0.99998,0.0,0.0053]
[1778276182176,53.58,80233.92,0.0,-0.99998,0.0,0.00531]
[1778276187210,53.58,80235.16,0.0,-0.99998,0.0,0.00532]
[1778276192244,53.58,80236.31,0.0,-0.99998,0.0,0.0053]
[1778276197279,53.58,80235.7,0.0,-0.99998,0.0,0.0053]
[1778276202314,53.58,80233.55,0.0,-0.99998,0.0,0.00528]
[1778276207351,53.58,80231.57,0.0,-0.99998,0.0,0.00527]
[1778276213390,53.58,80230.81,0.0,-0.99998,0.0,0.00526]
[1778276218426,53.58,80230.11,0.0,-0.99998,0.0,0.00526]
[1778276223469,53.58,80234.05,0.0,-0.99998,0.0,0.00529]
[1778276225480,53.58,80243.54,0.0,-0.99998,0.0,0.00536]
[1778276230516,53.58,80237.1,0.0,-0.99998,0.0,0.00531]
[1778276236478,53.58,80231.45,0.0,-0.99998,0.0,0.00527]
[1778276241593,53.58,80229.1,0.0,-0.99998,0.0,0.00525]
[1778276246628,53.58,80226.78,0.0,-0.99998,0.0,0.00523]
[1778276251664,53.58,80225.5,0.0,-0.99998,0.0,0.0052]
[1778276256698,53.58,80225.52,0.0,-0.99998,0.0,0.0052]
[1778276264755,53.58,80225.72,0.0,-0.99998,0.0,0.0052]
[1778276270798,53.58,80226.49,0.0,-0.99998,0.0,0.0052]
[1778276276762,53.58,80225.83,0.0,-0.99998,0.0,0.0052]
[1778276281875,53.58,80215.43,0.0,-0.99998,0.0,0.00512]
[1778276282882,53.58,80204.42,0.0,-0.99998,0.0,0.00503]
[1778276287916,53.58,80205.79,0.0,-0.99998,0.0,0.00504]
[1778276292953,53.58,80206.88,0.0,-0.99998,0.0,0.00505]
[1778276297990,53.58,80208.28,0.0,-0.99998,0.0,0.00506]
[1778276304030,53.58,80209.21,0.0,-0.99998,0.0,0.00507]
[1778276309065,53.58,80209.68,0.0,-0.99998,0.0,0.00507]
[1778276315116,53.58,80212.78,0.0,-0.99998,0.0,0.00507]
[1778276320150,53.58,80214.95,0.0,-0.99998,0.0,0.00509]
[1778276327116,53.58,80215.74,0.0,-0.99998,0.0,0.0051]
[1778276333240,53.58,80216.75,0.0,-0.99998,0.0,0.00511]
[1778276338279,53.58,80217.71,0.0,-0.99998,0.0,0.00511]
[1778276343310,53.58,80218.52,0.0,-0.99998,0.0,0.00512]
[1778276348346,53.58,80219.21,0.0,-0.99998,0.0,0.00512]
[1778276353380,53.58,80219.28,0.0,-0.99998,0.0,0.00513]
[1778276358415,53.58,80219.62,0.0,-0.99998,0.0,0.00513]
[1778276362443,53.58,80225.14,0.0,-0.99998,0.0,0.00517]
[1778276363450,53.58,80226.59,0.0,-0.99998,0.0,0.00518]
[1778276369492,53.58,80225.85,0.0,-0.99998,0.0,0.00518]
[1778276374527,53.58,80222.99,0.0,-0.99998,0.0,0.00513]
[1778276376541,53.58,80216.76,0.0,-0.99998,0.0,0.00508]
[1778276381577,53.58,80213.94,0.0,-0.99998,0.0,0.00506]
[1778276386613,53.58,80214.49,0.0,-0.99998,0.0,0.00507]
[1778276391649,53.58,80215.24,0.0,-0.99998,0.0,0.00507]
[1778276396687,53.58,80217.43,0.0,-0.99998,0.0,0.00509]
[1778276401722,53.58,80217.73,0.0,-0.99998,0.0,0.00509]
[1778276407680,53.58,80217.54,0.0,-0.99998,0.0,0.00509]
[1778276411792,53.58,80211.53,0.0,-0.99998,0.0,0.00504]
[1778276416828,53.58,80208.26,0.0,-0.99998,0.0,0.00502]
[1778276421862,53.58,80207.26,0.0,-0.99998,0.0,0.00501]
[1778276427903,53.58,80207.53,0.0,-0.99998,0.0,0.00501]
[1778276434956,53.58,80204.9,0.0,-0.99998,0.0,0.00497]
[1778276442004,53.58,80202.65,0.0,-0.99998,0.0,0.00495]
[1778276448058,53.58,80202.34,0.0,-0.99998,0.0,0.00495]
[1778276454101,53.58,80200.27,0.0,-0.99998,0.0,0.00494]
[1778276459137,53.58,80200.09,0.0,-0.99998,0.0,0.00493]
[1778276468115,53.58,80199.08,0.0,-0.99998,0.0,0.00493]
[1778276473232,53.58,80199.05,0.0,-0.99998,0.0,0.00493]
[1778276479277,53.58,80198.93,0.0,-0.99998,0.0,0.00493]
[1778276480284,53.58,80189.52,0.0,-0.99998,0.0,0.00486]
[1778276481291,53.58,80188.07,0.0,-0.99998,0.0,0.00484]
[1778276486326,53.58,80187.28,0.0,-0.99998,0.0,0.00484]
[1778276492369,53.58,80189.39,0.0,-0.99998,0.0,0.00483]
[1778276498327,53.58,80190.84,0.0,-0.99998,0.0,0.00484]
[1778276503455,53.58,80190.39,0.0,-0.99998,0.0,0.00484]
[1778276506476,53.58,80196.9,0.0,-0.99998,0.0,0.00489]
[1778276509497,53.58,80199.4,0.0,-0.99998,0.0,0.00491]
[1778276514532,53.58,80201.3,0.0,-0.99998,0.0,0.00492]
[1778276519567,53.58,80202.23,0.0,-0.99998,0.0,0.00493]
[1778276524602,53.58,80202.94,0.0,-0.99998,0.0,0.00493]
[1778276531652,53.58,80203.86,0.0,-0.99998,0.0,0.00494]
[1778276536686,53.58,80203.1,0.0,-0.99998,0.0,0.00494]
[1778276541721,53.58,80203.25,0.0,-0.99998,0.0,0.00494]
[1778276546756,53.58,80203.4,0.0,-0.99998,0.0,0.00494]
[1778276551791,53.58,80203.39,0.0,-0.99998,0.0,0.00492]
[1778276556826,53.58,80204.42,0.0,-0.99998,0.0,0.00492]
[1778276561860,53.58,80203.92,0.0,-0.99998,0.0,0.00492]
[1778276566896,53.58,80203.65,0.0,-0.99998,0.0,0.00492]
[1778276573945,53.58,80199.64,0.0,-0.99998,0.0,0.00489]
[1778276582003,53.58,80198.28,0.0,-0.99998,0.0,0.00488]
[1778276588045,53.58,80198.07,0.0,-0.99998,0.0,0.00488]
[1778276597018,53.58,80198.24,0.0,-0.99998,0.0,0.00488]
[1778276602142,53.58,80198.39,0.0,-0.99998,0.0,0.00488]
[1778276611205,53.58,80197.18,0.0,-0.99998,0.0,0.00485]
[1778276612213,53.58,80188.96,0.0,-0.99998,0.0,0.00479]
[1778276614228,53.58,80201.02,0.0,-0.99998,0.0,0.00488]
[1778276616241,53.58,80200.72,0.0,-0.99998,0.0,0.00488]
[1778276622283,53.58,80201.74,0.0,-0.99998,0.0,0.00488]
[1778276627318,53.58,80201.97,0.0,-0.99998,0.0,0.00489]
[1778276632354,53.58,80202.4,0.0,-0.99998,0.0,0.00489]
[1778276637388,53.58,80207.65,0.0,-0.99998,0.0,0.00493]
[1778276641416,53.58,80212.79,0.0,-0.99998,0.0,0.00497]
[1778276642423,53.58,80212.61,0.0,-0.99998,0.0,0.00497]
[1778276647462,53.58,80215.51,0.0,-0.99998,0.0,0.00499]
[1778276650481,53.58,80219.27,0.0,-0.99998,0.0,0.00502]
[1778276655519,53.58,80217.97,0.0,-0.99998,0.0,0.00501]
[1778276660552,53.58,80217.8,0.0,-0.99998,0.0,0.005]
[1778276665592,53.58,80214.4,0.0,-0.99998,0.0,0.00498]
[1778276670622,53.58,80215.05,0.0,-0.99998,0.0,0.00498]
[1778276675658,53.58,80216.33,0.0,-0.99998,0.0,0.00497]
[1778276680696,53.58,80218.68,0.0,-0.99998,0.0,0.00499]
[1778276682708,53.58,80224.26,0.0,-0.99998,0.0,0.00503]
[1778276684722,53.58,80227.69,0.0,-0.99998,0.0,0.00506]
[1778276689757,53.58,80227.64,0.0,-0.99998,0.0,0.00506]
[1778276694793,53.58,80229.05,0.0,-0.99998,0.0,0.00507]
[1778276696807,53.58,80241.85,0.0,-0.99998,0.0,0.00517]
[1778276701842,53.58,80238.27,0.0,-0.99998,0.0,0.00514]
[1778276702848,53.58,80231.8,0.0,-0.99998,0.0,0.00509]
[1778276703856,53.58,80226.02,0.0,-0.99998,0.0,0.00505]
[1778276705869,53.58,80223.85,0.0,-0.99998,0.0,0.00503]
[1778276707883,53.58,80212.29,0.0,-0.99998,0.0,0.00494]
[1778276710905,53.58,80210.72,0.0,-0.99998,0.0,0.00493]
[1778276716947,53.58,80214.1,0.0,-0.99998,0.0,0.00496]
[1778276721981,53.58,80220.55,0.0,-0.99998,0.0,0.005]
[1778276727016,53.58,80225.94,0.0,-0.99998,0.0,0.00505]
[1778276732051,53.58,80228.39,0.0,-0.99998,0.0,0.00504]
[1778276738000,53.58,80232.22,0.0,-0.99998,0.0,0.00507]
[1778276745143,53.58,80234.46,0.0,-0.99998,0.0,0.00509]
[1778276751092,53.58,80237.21,0.0,-0.99998,0.0,0.00511]
[1778276756219,53.58,80235.79,0.0,-0.99998,0.0,0.0051]
[1778276768209,53.58,80232.23,0.0,-0.99998,0.0,0.00507]
[1778276776359,53.58,80226.66,0.0,-0.99998,0.0,0.00503]
[1778276781394,53.58,80222.98,0.0,-0.99998,0.0,0.005]
[1778276788350,53.58,80222.4,0.0,-0.99998,0.0,0.005]
[1778276793479,53.58,80218.85,0.0,-0.99998,0.0,0.00495]
[1778276798514,53.58,80213.66,0.0,-0.99998,0.0,0.00491]
[1778276800528,53.58,80206.26,0.0,-0.99998,0.0,0.00485]
[1778276805563,53.58,80199.01,0.0,-0.99998,0.0,0.0048]
[1778276812612,53.58,80191.96,0.0,-0.99998,0.0,0.00475]
[1778276817647,53.58,80190.24,0.0,-0.99998,0.0,0.00474]
[1778276824697,53.58,80187.74,0.0,-0.99998,0.0,0.00472]
[1778276832751,53.58,80183.84,0.0,-0.99998,0.0,0.00469]
[1778276838724,53.58,80184.14,0.0,-0.99998,0.0,0.00469]
[1778276845843,53.58,80186.5,0.0,-0.99998,0.0,0.00471]
[1778276850879,53.58,80185.31,0.0,-0.99998,0.0,0.0047]
[1778276855914,53.58,80185.86,0.0,-0.99998,0.0,0.00468]
[1778276860949,53.58,80183.8,0.0,-0.99998,0.0,0.00467]
[1778276867998,53.58,80184.24,0.0,-0.99998,0.0,0.00467]
[1778276873035,53.58,80184.73,0.0,-0.99998,0.0,0.00468]
[1778276878069,53.58,80183.95,0.0,-0.99998,0.0,0.00467]
[1778276883106,53.58,80182.54,0.0,-0.99998,0.0,0.00466]
[1778276889128,53.58,80181.78,0.0,-0.99998,0.0,0.00465]
[1778276894182,53.58,80178.99,0.0,-0.99998,0.0,0.00463]
[1778276899217,53.58,80176.77,0.0,-0.99998,0.0,0.00462]
[1778276904251,53.58,80175.62,0.0,-0.99998,0.0,0.00461]
[1778276909286,53.58,80174.81,0.0,-0.99998,0.0,0.00461]
[1778276914322,53.58,80175.83,0.0,-0.99998,0.0,0.00459]
[1778276917343,53.58,80178.98,0.0,-0.99998,0.0,0.00461]
[1778276922378,53.58,80179.56,0.0,-0.99998,0.0,0.00462]
[1778276926414,53.58,80184.16,0.0,-0.99998,0.0,0.00465]
[1778276927420,53.58,80190.69,0.0,-0.99998,0.0,0.0047]
[1778276929434,53.58,80193.17,0.0,-0.99998,0.0,0.00472]
[1778276934470,53.58,80197.36,0.0,-0.99998,0.0,0.00475]
[1778276936483,53.58,80198.88,0.0,-0.99998,0.0,0.00476]
[1778276942525,53.58,80201.57,0.0,-0.99998,0.0,0.00478]
[1778276947560,53.58,80200.14,0.0,-0.99998,0.0,0.00477]
[1778276950581,53.58,80193.11,0.0,-0.99998,0.0,0.00472]
[1778276951588,53.58,80188.29,0.0,-0.99998,0.0,0.00468]
[1778276956623,53.58,80187.3,0.0,-0.99998,0.0,0.00467]
[1778276962666,53.58,80191.04,0.0,-0.99998,0.0,0.0047]
[1778276963673,53.58,80198.48,0.0,-0.99998,0.0,0.00476]
[1778276964681,53.58,80201.73,0.0,-0.99998,0.0,0.00478]
[1778276967702,53.58,80205.6,0.0,-0.99998,0.0,0.00481]
[1778276973744,53.58,80208.0,0.0,-0.99998,0.0,0.0048]
[1778276979785,53.58,80209.28,0.0,-0.99998,0.0,0.00481]
[1778276984820,53.58,80212.03,0.0,-0.99998,0.0,0.00483]
[1778276989837,53.58,80211.22,0.0,-0.99998,0.0,0.00483]
[1778276994890,53.58,80210.34,0.0,-0.99998,0.0,0.00482]
[1778276999907,53.58,80209.9,0.0,-0.99998,0.0,0.00482]
[1778277004959,53.58,80210.33,0.0,-0.99998,0.0,0.00482]
[1778277009995,53.58,80209.29,0.0,-0.99998,0.0,0.00481]
[1778277018051,53.58,80208.62,0.0,-0.99998,0.0,0.00481]
[1778277023086,53.58,80208.28,0.0,-0.99998,0.0,0.00481]
[1778277028122,53.58,80208.54,0.0,-0.99998,0.0,0.00481]
[1778277031142,53.58,80202.68,0.0,-0.99998,0.0,0.00474]
[1778277032149,53.58,80193.77,0.0,-0.99998,0.0,0.00468]
[1778277037184,53.58,80188.87,0.0,-0.99998,0.0,0.00464]
[1778277042221,53.58,80186.63,0.0,-0.99998,0.0,0.00463]
[1778277047254,53.58,80185.14,0.0,-0.99998,0.0,0.00462]
[1778277052290,53.58,80185.75,0.0,-0.99998,0.0,0.00462]
[1778277054303,53.58,80188.27,0.0,-0.99998,0.0,0.00464]
[1778277059338,53.58,80192.26,0.0,-0.99998,0.0,0.00467]
[1778277066387,53.58,80193.65,0.0,-0.99998,0.0,0.00468]
[1778277071422,53.58,80196.35,0.0,-0.99998,0.0,0.0047]
[1778277077464,53.58,80197.02,0.0,-0.99998,0.0,0.0047]
[1778277082498,53.58,80197.99,0.0,-0.99998,0.0,0.00471]
[1778277087534,53.58,80196.05,0.0,-0.99998,0.0,0.0047]
[1778277093576,53.58,80196.47,0.0,-0.99998,0.0,0.00468]
[1778277098612,53.58,80193.74,0.0,-0.99998,0.0,0.00466]
[1778277104655,53.58,80190.77,0.0,-0.99998,0.0,0.00464]
[1778277109693,53.58,80188.54,0.0,-0.99998,0.0,0.00462]
[1778277114725,53.58,80188.1,0.0,-0.99998,0.0,0.00462]
[1778277119759,53.58,80187.15,0.0,-0.99998,0.0,0.00461]
[1778277124796,53.58,80186.77,0.0,-0.99998,0.0,0.00461]
[1778277130818,53.58,80186.5,0.0,-0.99998,0.0,0.00461]
[1778277137887,53.58,80185.77,0.0,-0.99998,0.0,0.0046]
[1778277143929,53.58,80185.05,0.0,-0.99998,0.0,0.0046]
[1778277149977,53.58,80184.77,0.0,-0.99998,0.0,0.0046]
[1778277159038,53.58,80183.48,0.0,-0.99998,0.0,0.00457]
[1778277160047,53.58,80192.02,0.0,-0.99998,0.0,0.00463]
[1778277161051,53.58,80196.9,0.0,-0.99998,0.0,0.00466]
[1778277163066,53.58,80196.12,0.0,-0.99998,0.0,0.00466]
[1778277168102,53.58,80197.56,0.0,-0.99998,0.0,0.00467]
[1778277173139,53.58,80198.85,0.0,-0.99998,0.0,0.00468]
[1778277176160,53.58,80202.34,0.0,-0.99998,0.0,0.0047]
[1778277181195,53.58,80202.61,0.0,-0.99998,0.0,0.0047]
[1778277186230,53.58,80203.42,0.0,-0.99998,0.0,0.00471]
[1778277191265,53.58,80204.02,0.0,-0.99998,0.0,0.00471]
[1778277197307,53.58,80204.57,0.0,-0.99998,0.0,0.00472]
[1778277203349,53.58,80204.66,0.0,-0.99998,0.0,0.00472]
[1778277210398,53.58,80204.42,0.0,-0.99998,0.0,0.00472]
[1778277217449,53.58,80203.58,0.0,-0.99998,0.0,0.00469]
[1778277225505,53.58,80203.84,0.0,-0.99998,0.0,0.00469]
[1778277231521,53.58,80204.13,0.0,-0.99998,0.0,0.00469]
[1778277236581,53.58,80203.68,0.0,-0.99998,0.0,0.00469]
[1778277241629,53.58,80204.16,0.0,-0.99998,0.0,0.00469]
[1778277246701,53.58,80204.43,0.0,-0.99998,0.0,0.0047]
[1778277253749,53.58,80204.48,0.0,-0.99998,0.0,0.0047]
[1778277260802,53.58,80205.02,0.0,-0.99998,0.0,0.0047]
[1778277261809,53.58,80199.84,0.0,-0.99998,0.0,0.00466]
[1778277262816,53.58,80195.17,0.0,-0.99998,0.0,0.00463]
[1778277268858,53.58,80191.76,0.0,-0.99998,0.0,0.0046]
[1778277281875,53.58,80189.28,0.0,-0.99998,0.0,0.00457]
[1778277284971,53.58,80201.57,0.0,-0.99998,0.0,0.00465]
[1778277290011,53.58,80206.37,0.0,-0.99998,0.0,0.00469]
[1778277295044,53.58,80208.74,0.0,-0.99998,0.0,0.00471]
[1778277296049,53.58,80215.8,0.0,-0.99998,0.0,0.00476]
[1778277297055,53.58,80221.66,0.0,-0.99998,0.0,0.0048]
[1778277298064,53.58,80224.79,0.0,-0.99998,0.0,0.00482]
[1778277304104,53.58,80222.73,0.0,-0.99998,0.0,0.00481]
[1778277309140,53.58,80221.63,0.0,-0.99998,0.0,0.0048]
[1778277312160,53.58,80212.3,0.0,-0.99998,0.0,0.00473]
[1778277313167,53.58,80211.53,0.0,-0.99998,0.0,0.00473]
[1778277318202,53.58,80206.68,0.0,-0.99998,0.0,0.00469]
[1778277319209,53.58,80191.16,0.0,-0.99998,0.0,0.00458]
[1778277321223,53.58,80187.76,0.0,-0.99998,0.0,0.00456]
[1778277326259,53.58,80186.51,0.0,-0.99998,0.0,0.00455]
[1778277332230,53.58,80184.79,0.0,-0.99998,0.0,0.00452]
[1778277339352,53.58,80183.33,0.0,-0.99998,0.0,0.00451]
[1778277345394,53.58,80183.01,0.0,-0.99998,0.0,0.0045]
[1778277350428,53.58,80182.02,0.0,-0.99998,0.0,0.0045]
[1778277356471,53.58,80181.77,0.0,-0.99998,0.0,0.00449]
[1778277358485,53.58,80187.52,0.0,-0.99998,0.0,0.00453]
[1778277359492,53.58,80187.84,0.0,-0.99998,0.0,0.00454]
[1778277364527,53.58,80189.42,0.0,-0.99998,0.0,0.00455]
[1778277372513,53.58,80188.64,0.0,-0.99998,0.0,0.00454]
[1778277378622,53.58,80188.64,0.0,-0.99998,0.0,0.00454]
[1778277386680,53.58,80186.91,0.0,-0.99998,0.0,0.00453]
[1778277392722,53.58,80186.33,0.0,-0.99998,0.0,0.00451]
[1778277402723,53.58,80184.88,0.0,-0.99998,0.0,0.0045]
[1778277410849,53.58,80183.82,0.0,-0.99998,0.0,0.00449]
[1778277415884,53.58,80187.28,0.0,-0.99998,0.0,0.00451]
[1778277420918,53.58,80189.41,0.0,-0.99998,0.0,0.00453]
[1778277425953,53.58,80193.33,0.0,-0.99998,0.0,0.00456]
[1778277430996,53.58,80195.76,0.0,-0.99998,0.0,0.00457]
[1778277436026,53.58,80196.39,0.0,-0.99998,0.0,0.00458]
[1778277441061,53.58,80199.55,0.0,-0.99998,0.0,0.0046]
[1778277443007,53.58,80202.46,0.0,-0.99998,0.0,0.00462]
[1778277449118,53.58,80202.88,0.0,-0.99998,0.0,0.00462]
[1778277457173,53.58,80203.06,0.0,-0.99998,0.0,0.0046]
[1778277463215,53.58,80203.68,0.0,-0.99998,0.0,0.00461]
[1778277469257,53.58,80204.13,0.0,-0.99998,0.0,0.00461]
[1778277477314,53.58,80203.87,0.0,-0.99998,0.0,0.00461]
[1778277483287,53.58,80204.0,0.0,-0.99998,0.0,0.00461]
[1778277488391,53.58,80201.63,0.0,-0.99998,0.0,0.00459]
[1778277493426,53.58,80200.46,0.0,-0.99998,0.0,0.00459]
[1778277500475,53.58,80200.94,0.0,-0.99998,0.0,0.00459]
[1778277510544,53.58,80201.23,0.0,-0.99998,0.0,0.00459]
[1778277517596,53.58,80200.94,0.0,-0.99998,0.0,0.00457]
[1778277522631,53.58,80201.61,0.0,-0.99998,0.0,0.00457]
[1778277529683,53.58,80201.5,0.0,-0.99998,0.0,0.00457]
[1778277535722,53.58,80200.34,0.0,-0.99998,0.0,0.00456]
[1778277543777,53.58,80200.48,0.0,-0.99998,0.0,0.00457]
[1778277545793,53.58,80211.69,0.0,-0.99998,0.0,0.00465]
[1778277546799,53.58,80211.84,0.0,-0.99998,0.0,0.00465]
[1778277547807,53.58,80228.06,0.0,-0.99998,0.0,0.00476]
[1778277548813,53.58,80234.23,0.0,-0.99998,0.0,0.00481]
[1778277553848,53.58,80240.37,0.0,-0.99998,0.0,0.00485]
[1778277558883,53.58,80245.05,0.0,-0.99998,0.0,0.00489]
[1778277563918,53.58,80247.86,0.0,-0.99998,0.0,0.00491]
[1778277568953,53.58,80250.56,0.0,-0.99998,0.0,0.00493]
[1778277573988,53.58,80252.01,0.0,-0.99998,0.0,0.00492]
[1778277579023,53.58,80253.12,0.0,-0.99998,0.0,0.00493]
[1778277584060,53.58,80257.21,0.0,-0.99998,0.0,0.00496]
[1778277590101,53.58,80258.25,0.0,-0.99998,0.0,0.00497]
[1778277595138,53.58,80258.25,0.0,-0.99998,0.0,0.00497]
[1778277600171,53.58,80255.04,0.0,-0.99998,0.0,0.00494]
[1778277602189,53.58,80248.87,0.0,-0.99998,0.0,0.0049]
[1778277603200,53.58,80236.2,0.0,-0.99998,0.0,0.0048]
[1778277604203,53.58,80293.69,0.0,-0.99998,0.0,0.00525]
[1778277605210,53.58,80238.31,0.0,-0.99998,0.0,0.00482]
[1778277606221,53.58,80246.8,0.0,-0.99998,0.0,0.00488]
[1778277607226,53.58,80253.49,0.0,-0.99998,0.0,0.00493]
[1778277612260,53.58,80256.31,0.0,-0.99998,0.0,0.00495]
[1778277616290,53.58,80267.05,0.0,-0.99998,0.0,0.00504]
[1778277617304,53.58,80273.38,0.0,-0.99998,0.0,0.00508]
[1778277618302,53.58,80275.4,0.0,-0.99998,0.0,0.0051]
[1778277623337,53.58,80273.88,0.0,-0.99998,0.0,0.00509]
[1778277628373,53.58,80273.07,0.0,-0.99998,0.0,0.00508]
[1778277630385,53.58,80261.92,0.0,-0.99998,0.0,0.005]
[1778277635421,53.58,80259.74,0.0,-0.99998,0.0,0.00496]
[1778277640457,53.58,80268.24,0.0,-0.99998,0.0,0.00502]
[1778277641463,53.58,80269.8,0.0,-0.99998,0.0,0.00504]
[1778277643477,53.58,80276.56,0.0,-0.99998,0.0,0.00509]
[1778277644484,53.58,80276.75,0.0,-0.99998,0.0,0.00509]
[1778277649519,53.58,80277.84,0.0,-0.99998,0.0,0.0051]
[1778277654555,53.58,80278.0,0.0,-0.99998,0.0,0.0051]
[1778277659595,53.58,80275.96,0.0,-0.99998,0.0,0.00508]
[1778277664630,53.58,80284.09,0.0,-0.99998,0.0,0.00515]
[1778277669666,53.58,80288.52,0.0,-0.99998,0.0,0.00518]
[1778277673694,53.58,80293.69,0.0,-0.99998,0.0,0.00522]
[1778277678731,53.58,80294.86,0.0,-0.99998,0.0,0.00523]
[1778277685778,53.58,80294.37,0.0,-0.99998,0.0,0.00523]
[1778277690813,53.58,80307.44,0.0,-0.99998,0.0,0.00533]
[1778277691820,53.58,80319.1,0.0,-0.99997,0.0,0.00541]
[1778277692827,53.58,80320.96,0.0,-0.99997,0.0,0.00542]
[1778277693834,53.58,80327.28,0.0,-0.99997,0.0,0.00547]
[1778277694843,53.58,80327.79,0.0,-0.99997,0.0,0.00548]
[1778277695848,53.58,80335.64,0.0,-0.99997,0.0,0.00554]
[1778277696855,53.58,80331.87,0.0,-0.99997,0.0,0.00551]
[1778277697863,53.58,80337.01,0.0,-0.99997,0.0,0.00556]
[1778277698870,53.58,80336.47,0.0,-0.99997,0.0,0.00555]
[1778277703907,53.58,80337.26,0.0,-0.99997,0.0,0.00556]
[1778277707933,53.58,80336.7,0.0,-0.99997,0.0,0.00555]
[1778277712969,53.58,80337.6,0.0,-0.99997,0.0,0.00556]
[1778277718003,53.58,80343.84,0.0,-0.99997,0.0,0.00561]
[1778277723038,53.58,80354.12,0.0,-0.99997,0.0,0.0057]
[1778277724045,53.58,80341.42,0.0,-0.99997,0.0,0.00559]
[1778277725052,53.58,80337.35,0.0,-0.99997,0.0,0.00556]
[1778277729084,53.58,80337.31,0.0,-0.99997,0.0,0.00556]
[1778277733114,53.58,80316.08,0.0,-0.99997,0.0,0.00538]
[1778277734122,53.58,80311.82,0.0,-0.99998,0.0,0.00535]
[1778277735129,53.58,80313.07,0.0,-0.99997,0.0,0.00536]
[1778277740163,53.58,80315.91,0.0,-0.99997,0.0,0.00538]
[1778277745199,53.58,80321.47,0.0,-0.99997,0.0,0.00543]
[1778277747212,53.58,80312.66,0.0,-0.99997,0.0,0.00535]
[1778277748219,53.58,80310.64,0.0,-0.99998,0.0,0.00534]
[1778277753259,53.58,80308.63,0.0,-0.99998,0.0,0.0053]
[1778277758288,53.58,80310.41,0.0,-0.99998,0.0,0.00531]
[1778277764330,53.58,80309.16,0.0,-0.99998,0.0,0.0053]
[1778277769366,53.58,80305.67,0.0,-0.99998,0.0,0.00527]
[1778277774400,53.58,80300.65,0.0,-0.99998,0.0,0.00523]
[1778277775409,53.58,80294.76,0.0,-0.99998,0.0,0.00519]
[1778277779436,53.58,80284.3,0.0,-0.99998,0.0,0.0051]
[1778277784471,53.58,80282.87,0.0,-0.99998,0.0,0.00509]
[1778277788501,53.58,80287.95,0.0,-0.99998,0.0,0.00513]
[1778277793534,53.58,80292.02,0.0,-0.99998,0.0,0.00516]
[1778277798569,53.58,80296.96,0.0,-0.99998,0.0,0.0052]
[1778277803603,53.58,80298.62,0.0,-0.99998,0.0,0.00522]
[1778277808641,53.58,80294.41,0.0,-0.99998,0.0,0.00518]
[1778277813676,53.58,80294.48,0.0,-0.99998,0.0,0.00516]
[1778277818711,53.58,80294.62,0.0,-0.99998,0.0,0.00516]
[1778277823744,53.58,80296.3,0.0,-0.99998,0.0,0.00518]
[1778277826768,53.58,80288.89,0.0,-0.99998,0.0,0.00512]
[1778277831803,53.58,80287.82,0.0,-0.99998,0.0,0.00511]
[1778277836844,53.58,80286.71,0.0,-0.99998,0.0,0.0051]
[1778277841877,53.58,80284.58,0.0,-0.99998,0.0,0.00508]
[1778277843890,53.58,80281.97,0.0,-0.99998,0.0,0.00506]
[1778277847915,53.58,80287.32,0.0,-0.99998,0.0,0.00511]
[1778277849931,53.58,80293.81,0.0,-0.99998,0.0,0.00516]
[1778277852952,53.58,80295.48,0.0,-0.99998,0.0,0.00517]
[1778277858993,53.58,80296.71,0.0,-0.99998,0.0,0.00518]
[1778277864029,53.58,80295.25,0.0,-0.99998,0.0,0.00517]
[1778277869063,53.58,80301.32,0.0,-0.99998,0.0,0.00522]
[1778277870070,53.58,80305.64,0.0,-0.99998,0.0,0.00525]
[1778277871077,53.58,80306.05,0.0,-0.99998,0.0,0.00523]
[1778277876112,53.58,80305.85,0.0,-0.99998,0.0,0.00523]
[1778277881148,53.58,80309.14,0.0,-0.99998,0.0,0.00526]
[1778277886183,53.58,80311.48,0.0,-0.99998,0.0,0.00527]
[1778277891218,53.58,80308.23,0.0,-0.99998,0.0,0.00525]
[1778277894239,53.58,80302.46,0.0,-0.99998,0.0,0.0052]
[1778277899274,53.58,80303.08,0.0,-0.99998,0.0,0.00521]
[1778277904309,53.58,80307.19,0.0,-0.99998,0.0,0.00524]
[1778277906323,53.58,80309.84,0.0,-0.99998,0.0,0.00526]
[1778277912369,53.58,80312.98,0.0,-0.99998,0.0,0.00529]
[1778277917399,53.58,80316.61,0.0,-0.99998,0.0,0.00532]
[1778277923446,53.58,80316.27,0.0,-0.99998,0.0,0.00531]
[1778277928480,53.58,80311.94,0.0,-0.99998,0.0,0.00528]
[1778277933516,53.58,80310.22,0.0,-0.99998,0.0,0.00524]
[1778277938553,53.58,80311.47,0.0,-0.99998,0.0,0.00525]
[1778277940566,53.58,80316.47,0.0,-0.99998,0.0,0.00529]
[1778277944594,53.58,80321.98,0.0,-0.99998,0.0,0.00534]
[1778277949629,53.58,80319.77,0.0,-0.99998,0.0,0.00532]
[1778277951642,53.58,80314.39,0.0,-0.99998,0.0,0.00528]
[1778277956678,53.58,80311.35,0.0,-0.99998,0.0,0.00525]
[1778277961713,53.58,80312.77,0.0,-0.99998,0.0,0.00526]
[1778277966753,53.58,80318.24,0.0,-0.99998,0.0,0.00531]
[1778277967760,53.58,80323.56,0.0,-0.99997,0.0,0.00535]
[1778277968767,53.58,80325.59,0.0,-0.99997,0.0,0.00537]
[1778277973803,53.58,80326.11,0.0,-0.99997,0.0,0.00537]
[1778277978839,53.58,80322.47,0.0,-0.99998,0.0,0.00534]
[1778277983873,53.58,80322.53,0.0,-0.99998,0.0,0.00534]
[1778277989925,53.58,80325.11,0.0,-0.99997,0.0,0.00536]
[1778277994954,53.58,80318.26,0.0,-0.99998,0.0,0.00528]
[1778277999992,53.58,80316.63,0.0,-0.99998,0.0,0.00527]
[1778278005032,53.58,80314.51,0.0,-0.99998,0.0,0.00525]
[1778278010063,53.58,80309.45,0.0,-0.99998,0.0,0.00521]
[1778278014091,53.58,80307.99,0.0,-0.99998,0.0,0.0052]
[1778278019126,53.58,80305.61,0.0,-0.99998,0.0,0.00518]
[1778278024161,53.58,80303.8,0.0,-0.99998,0.0,0.00517]
[1778278029196,53.58,80302.03,0.0,-0.99998,0.0,0.00515]
[1778278034233,53.58,80301.84,0.0,-0.99998,0.0,0.00515]
[1778278038260,53.58,80299.22,0.0,-0.99998,0.0,0.00513]
[1778278043293,53.58,80300.15,0.0,-0.99998,0.0,0.00514]
[1778278048329,53.58,80301.66,0.0,-0.99998,0.0,0.00515]
[1778278053364,53.58,80301.04,0.0,-0.99998,0.0,0.00512]
[1778278057392,53.58,80306.45,0.0,-0.99998,0.0,0.00517]
[1778278062427,53.58,80307.67,0.0,-0.99998,0.0,0.00518]
[1778278067462,53.58,80306.08,0.0,-0.99998,0.0,0.00516]
[1778278072497,53.58,80307.01,0.0,-0.99998,0.0,0.00517]
[1778278077532,53.58,80306.25,0.0,-0.99998,0.0,0.00516]
[1778278082567,53.58,80304.24,0.0,-0.99998,0.0,0.00515]
[1778278087601,53.58,80304.62,0.0,-0.99998,0.0,0.00515]
[1778278092637,53.58,80303.56,0.0,-0.99998,0.0,0.00514]
[1778278097675,53.58,80304.0,0.0,-0.99998,0.0,0.00515]
[1778278102712,53.58,80303.25,0.0,-0.99998,0.0,0.00514]
[1778278107748,53.58,80300.5,0.0,-0.99998,0.0,0.00512]
[1778278112782,53.58,80300.57,0.0,-0.99998,0.0,0.0051]
[1778278116813,53.58,80288.01,0.0,-0.99998,0.0,0.005]
[1778278117817,53.58,80288.01,0.0,-0.99998,0.0,0.005]
[1778278122854,53.58,80285.92,0.0,-0.99998,0.0,0.00498]
[1778278127888,53.58,80286.74,0.0,-0.99998,0.0,0.00499]
[1778278132924,53.58,80287.71,0.0,-0.99998,0.0,0.005]
[1778278138965,53.58,80287.48,0.0,-0.99998,0.0,0.005]
[1778278144000,53.58,80287.51,0.0,-0.99998,0.0,0.005]
[1778278149036,53.58,80288.47,0.0,-0.99998,0.0,0.005]
[1778278154070,53.58,80287.89,0.0,-0.99998,0.0,0.005]
[1778278160114,53.58,80288.41,0.0,-0.99998,0.0,0.005]
[1778278164141,53.58,80282.61,0.0,-0.99998,0.0,0.00496]
[1778278166090,53.58,80277.77,0.0,-0.99998,0.0,0.00492]
[1778278169175,53.58,80283.3,0.0,-0.99998,0.0,0.00496]
[1778278171189,53.58,80284.88,0.0,-0.99998,0.0,0.00495]
[1778278177236,53.58,80284.47,0.0,-0.99998,0.0,0.00495]
[1778278182269,53.58,80283.69,0.0,-0.99998,0.0,0.00495]
[1778278187305,53.58,80284.19,0.0,-0.99998,0.0,0.00495]
[1778278193347,53.58,80284.84,0.0,-0.99998,0.0,0.00495]
[1778278198382,53.58,80285.78,0.0,-0.99998,0.0,0.00496]
[1778278203419,53.58,80285.19,0.0,-0.99998,0.0,0.00496]
[1778278208460,53.58,80286.02,0.0,-0.99998,0.0,0.00496]
[1778278213489,53.58,80285.89,0.0,-0.99998,0.0,0.00496]
[1778278218526,53.58,80286.08,0.0,-0.99998,0.0,0.00496]
[1778278223559,53.58,80289.57,0.0,-0.99998,0.0,0.00499]
[1778278228595,53.58,80291.24,0.0,-0.99998,0.0,0.005]
[1778278233629,53.58,80290.87,0.0,-0.99998,0.0,0.00498]
[1778278238665,53.58,80291.42,0.0,-0.99998,0.0,0.00498]
[1778278245713,53.58,80290.7,0.0,-0.99998,0.0,0.00498]
[1778278250749,53.58,80288.2,0.0,-0.99998,0.0,0.00496]
[1778278255787,53.58,80288.89,0.0,-0.99998,0.0,0.00496]
[1778278260817,53.58,80287.73,0.0,-0.99998,0.0,0.00495]
[1778278265853,53.58,80291.88,0.0,-0.99998,0.0,0.00499]
[1778278270888,53.58,80292.4,0.0,-0.99998,0.0,0.00499]
[1778278275923,53.58,80291.62,0.0,-0.99998,0.0,0.00498]
[1778278280958,53.58,80291.72,0.0,-0.99998,0.0,0.00499]
[1778278285993,53.58,80291.02,0.0,-0.99998,0.0,0.00498]
[1778278288007,53.58,80296.15,0.0,-0.99998,0.0,0.00502]
[1778278293042,53.58,80298.32,0.0,-0.99998,0.0,0.00501]
[1778278297070,53.58,80306.29,0.0,-0.99998,0.0,0.00508]
[1778278303112,53.58,80306.02,0.0,-0.99998,0.0,0.00507]
[1778278307140,53.58,80311.28,0.0,-0.99998,0.0,0.00511]
[1778278308147,53.58,80316.47,0.0,-0.99998,0.0,0.00516]
[1778278310164,53.58,80321.67,0.0,-0.99998,0.0,0.0052]
[1778278313183,53.58,80326.83,0.0,-0.99998,0.0,0.00524]
[1778278318218,53.58,80329.41,0.0,-0.99998,0.0,0.00526]
[1778278324260,53.58,80330.96,0.0,-0.99998,0.0,0.00527]
[1778278329296,53.58,80333.71,0.0,-0.99998,0.0,0.00529]
[1778278331311,53.58,80343.06,0.0,-0.99997,0.0,0.00537]
[1778278332318,53.58,80352.04,0.0,-0.99997,0.0,0.00544]
[1778278333324,53.58,80354.37,0.0,-0.99997,0.0,0.00546]
[1778278337289,53.58,80348.99,0.0,-0.99997,0.0,0.00542]
[1778278342389,53.58,80347.84,0.0,-0.99997,0.0,0.00541]
[1778278347424,53.58,80348.18,0.0,-0.99997,0.0,0.00541]
[1778278353465,53.58,80346.3,0.0,-0.99997,0.0,0.00537]
[1778278358504,53.58,80348.19,0.0,-0.99997,0.0,0.00539]
[1778278363540,53.58,80346.6,0.0,-0.99997,0.0,0.00538]
[1778278370588,53.58,80346.72,0.0,-0.99997,0.0,0.00538]
[1778278375623,53.58,80346.89,0.0,-0.99997,0.0,0.00538]
[1778278380659,53.58,80348.04,0.0,-0.99997,0.0,0.00539]
[1778278385694,53.58,80346.86,0.0,-0.99997,0.0,0.00538]
[1778278390729,53.58,80345.74,0.0,-0.99997,0.0,0.00537]
[1778278396771,53.58,80345.72,0.0,-0.99997,0.0,0.00537]
[1778278401806,53.58,80346.12,0.0,-0.99997,0.0,0.00537]
[1778278406841,53.58,80347.24,0.0,-0.99997,0.0,0.00538]
[1778278411876,53.58,80346.55,0.0,-0.99997,0.0,0.00535]
[1778278416912,53.58,80348.79,0.0,-0.99997,0.0,0.00537]
[1778278421946,53.58,80347.41,0.0,-0.99997,0.0,0.00536]
[1778278424968,53.58,80352.91,0.0,-0.99997,0.0,0.0054]
[1778278430003,53.58,80355.3,0.0,-0.99997,0.0,0.00542]
[1778278435038,53.58,80355.67,0.0,-0.99997,0.0,0.00543]
[1778278440074,53.58,80359.31,0.0,-0.99997,0.0,0.00546]
[1778278445108,53.58,80362.84,0.0,-0.99997,0.0,0.00549]
[1778278450143,53.58,80362.01,0.0,-0.99997,0.0,0.00548]
[1778278455179,53.58,80361.44,0.0,-0.99997,0.0,0.00548]
[1778278460215,53.58,80362.69,0.0,-0.99997,0.0,0.00549]
[1778278463236,53.58,80367.82,0.0,-0.99997,0.0,0.00553]
[1778278468270,53.58,80370.89,0.0,-0.99997,0.0,0.00555]
[1778278473306,53.58,80369.87,0.0,-0.99997,0.0,0.00552]
[1778278475320,53.58,80375.44,0.0,-0.99997,0.0,0.00557]
[1778278477334,53.58,80381.93,0.0,-0.99997,0.0,0.00562]
[1778278483375,53.58,80385.55,0.0,-0.99997,0.0,0.00566]
[1778278488414,53.58,80380.48,0.0,-0.99997,0.0,0.00561]
[1778278494453,53.58,80379.42,0.0,-0.99997,0.0,0.0056]
[1778278500495,53.58,80378.61,0.0,-0.99997,0.0,0.0056]
[1778278505530,53.58,80383.23,0.0,-0.99997,0.0,0.00564]
[1778278510568,53.58,80384.52,0.0,-0.99997,0.0,0.00565]
[1778278515604,53.58,80386.0,0.0,-0.99997,0.0,0.00566]
[1778278521649,53.58,80387.29,0.0,-0.99997,0.0,0.00567]
[1778278526684,53.58,80386.86,0.0,-0.99997,0.0,0.00567]
[1778278531719,53.58,80389.25,0.0,-0.99997,0.0,0.00566]
[1778278538769,53.58,80388.85,0.0,-0.99997,0.0,0.00566]
[1778278543803,53.58,80388.32,0.0,-0.99997,0.0,0.00566]
[1778278548844,53.58,80388.22,0.0,-0.99997,0.0,0.00565]
[1778278552872,53.58,80396.76,0.0,-0.99997,0.0,0.00573]
[1778278553879,53.58,80399.56,0.0,-0.99997,0.0,0.00575]
[1778278555894,53.58,80399.02,0.0,-0.99997,0.0,0.00575]
[1778278559921,53.58,80391.83,0.0,-0.99997,0.0,0.00569]
[1778278565966,53.58,80391.67,0.0,-0.99997,0.0,0.00568]
[1778278570998,53.58,80389.06,0.0,-0.99997,0.0,0.00566]
[1778278576036,53.58,80391.48,0.0,-0.99997,0.0,0.00568]
[1778278581070,53.58,80389.91,0.0,-0.99997,0.0,0.00567]
[1778278583085,53.58,80396.79,0.0,-0.99997,0.0,0.00573]
[1778278585102,53.58,80398.7,0.0,-0.99997,0.0,0.00575]
[1778278590138,53.58,80394.71,0.0,-0.99997,0.0,0.00571]
[1778278595168,53.58,80393.37,0.0,-0.99997,0.0,0.00567]
[1778278599200,53.58,80382.6,0.0,-0.99997,0.0,0.00558]
[1778278600203,53.58,80371.38,0.0,-0.99997,0.0,0.00549]
[1778278606246,53.58,80372.03,0.0,-0.99997,0.0,0.00549]
[1778278617322,53.58,80373.24,0.0,-0.99997,0.0,0.0055]
[1778278622357,53.58,80370.49,0.0,-0.99997,0.0,0.00548]
[1778278627392,53.58,80372.2,0.0,-0.99997,0.0,0.00549]
[1778278633434,53.58,80373.24,0.0,-0.99997,0.0,0.0055]
[1778278638473,53.58,80374.27,0.0,-0.99997,0.0,0.00551]
[1778278643504,53.58,80376.38,0.0,-0.99997,0.0,0.00553]
[1778278648556,53.58,80376.82,0.0,-0.99997,0.0,0.00553]
[1778278650559,53.58,80370.67,0.0,-0.99997,0.0,0.00548]
[1778278652576,53.58,80369.21,0.0,-0.99997,0.0,0.00545]
[1778278657609,53.58,80368.4,0.0,-0.99997,0.0,0.00544]
[1778278662645,53.58,80369.73,0.0,-0.99997,0.0,0.00545]
[1778278669616,53.58,80369.98,0.0,-0.99997,0.0,0.00545]
[1778278674728,53.58,80364.3,0.0,-0.99997,0.0,0.0054]
[1778278679764,53.58,80368.77,0.0,-0.99997,0.0,0.00544]
[1778278684798,53.58,80368.87,0.0,-0.99997,0.0,0.00544]
[1778278689835,53.58,80368.8,0.0,-0.99997,0.0,0.00544]
[1778278696884,53.58,80368.97,0.0,-0.99997,0.0,0.00544]
[1778278701918,53.58,80369.11,0.0,-0.99997,0.0,0.00544]
[1778278706953,53.58,80367.66,0.0,-0.99997,0.0,0.00543]
[1778278711988,53.58,80359.99,0.0,-0.99997,0.0,0.00535]
[1778278712995,53.58,80354.97,0.0,-0.99998,0.0,0.00531]
[1778278714002,53.58,80354.22,0.0,-0.99998,0.0,0.0053]
[1778278719039,53.58,80348.53,0.0,-0.99998,0.0,0.00525]
[1778278720047,53.58,80346.16,0.0,-0.99998,0.0,0.00523]
[1778278725081,53.58,80346.7,0.0,-0.99998,0.0,0.00524]
[1778278730117,53.58,80349.38,0.0,-0.99998,0.0,0.00526]
[1778278735151,53.58,80352.78,0.0,-0.99998,0.0,0.00529]
[1778278737165,53.58,80358.69,0.0,-0.99997,0.0,0.00534]
[1778278740190,53.58,80361.04,0.0,-0.99997,0.0,0.00535]
[1778278745221,53.58,80363.94,0.0,-0.99997,0.0,0.00538]
[1778278750257,53.58,80362.08,0.0,-0.99997,0.0,0.00536]
[1778278752271,53.58,80356.13,0.0,-0.99998,0.0,0.00531]
[1778278757305,53.58,80356.62,0.0,-0.99998,0.0,0.00532]
[1778278763347,53.58,80354.66,0.0,-0.99998,0.0,0.0053]
[1778278769389,53.58,80353.8,0.0,-0.99998,0.0,0.0053]
[1778278774451,53.58,80352.28,0.0,-0.99998,0.0,0.00526]
[1778278779486,53.58,80352.2,0.0,-0.99998,0.0,0.00526]
[1778278784522,53.58,80349.2,0.0,-0.99998,0.0,0.00524]
[1778278789555,53.58,80349.51,0.0,-0.99998,0.0,0.00524]
[1778278792577,53.58,80356.66,0.0,-0.99998,0.0,0.0053]
[1778278794591,53.58,80362.94,0.0,-0.99997,0.0,0.00535]
[1778278799626,53.58,80360.14,0.0,-0.99998,0.0,0.00532]
[1778278807683,53.58,80357.15,0.0,-0.99998,0.0,0.0053]
[1778278812718,53.58,80357.96,0.0,-0.99998,0.0,0.00531]
[1778278817752,53.58,80357.25,0.0,-0.99998,0.0,0.0053]
[1778278821780,53.58,80351.93,0.0,-0.99998,0.0,0.00526]
[1778278826815,53.58,80351.72,0.0,-0.99998,0.0,0.00526]
[1778278831850,53.58,80337.13,0.0,-0.99998,0.0,0.00512]
[1778278832864,53.58,80335.68,0.0,-0.99998,0.0,0.00511]
[1778278837901,53.58,80339.85,0.0,-0.99998,0.0,0.00514]
[1778278840819,53.58,80347.34,0.0,-0.99998,0.0,0.0052]
[1778278845956,53.58,80347.31,0.0,-0.99998,0.0,0.0052]
[1778278847971,53.58,80341.7,0.0,-0.99998,0.0,0.00515]
[1778278848978,53.58,80333.86,0.0,-0.99998,0.0,0.00509]
[1778278850991,53.58,80333.54,0.0,-0.99998,0.0,0.00509]
[1778278857035,53.58,80335.72,0.0,-0.99998,0.0,0.00511]
[1778278862073,53.58,80340.72,0.0,-0.99998,0.0,0.00515]
[1778278867104,53.58,80343.79,0.0,-0.99998,0.0,0.00517]
[1778278872139,53.58,80344.95,0.0,-0.99998,0.0,0.00518]
[1778278877175,53.58,80345.22,0.0,-0.99998,0.0,0.00518]
[1778278882210,53.58,80341.08,0.0,-0.99998,0.0,0.00515]
[1778278885230,53.58,80336.47,0.0,-0.99998,0.0,0.00511]
[1778278889262,53.58,80324.29,0.0,-0.99998,0.0,0.00502]
[1778278890268,53.58,80315.05,0.0,-0.99998,0.0,0.00495]
[1778278891275,53.58,80314.34,0.0,-0.99998,0.0,0.00492]
[1778278896310,53.58,80309.4,0.0,-0.99998,0.0,0.00488]
[1778278898325,53.58,80303.5,0.0,-0.99998,0.0,0.00484]
[1778278903359,53.58,80305.04,0.0,-0.99998,0.0,0.00485]
[1778278908395,53.58,80304.1,0.0,-0.99998,0.0,0.00484]
[1778278913430,53.58,80300.99,0.0,-0.99998,0.0,0.00482]
[1778278919472,53.58,80295.4,0.0,-0.99998,0.0,0.00478]
[1778278924506,53.58,80293.61,0.0,-0.99998,0.0,0.00476]
[1778278929547,53.58,80289.59,0.0,-0.99998,0.0,0.00473]
[1778278934578,53.58,80286.08,0.0,-0.99998,0.0,0.00471]
[1778278939611,53.58,80285.67,0.0,-0.99998,0.0,0.00471]
[1778278944646,53.58,80288.74,0.0,-0.99998,0.0,0.00473]
[1778278949681,53.58,80296.02,0.0,-0.99998,0.0,0.00478]
[1778278954716,53.58,80291.11,0.0,-0.99998,0.0,0.00473]
[1778278959752,53.58,80288.25,0.0,-0.99998,0.0,0.0047]
[1778278964786,53.58,80287.47,0.0,-0.99998,0.0,0.0047]
[1778278969825,53.58,80287.37,0.0,-0.99998,0.0,0.0047]
[1778278974856,53.58,80286.87,0.0,-0.99998,0.0,0.00469]
[1778278979891,53.58,80286.57,0.0,-0.99998,0.0,0.00469]
[1778278984926,53.58,80289.81,0.0,-0.99998,0.0,0.00472]
[1778278989961,53.58,80289.85,0.0,-0.99998,0.0,0.00472]
[1778278994995,53.58,80288.87,0.0,-0.99998,0.0,0.00471]
[1778279000031,53.58,80287.59,0.0,-0.99998,0.0,0.0047]
[1778279006074,53.58,80288.52,0.0,-0.99998,0.0,0.00471]
[1778279012017,53.58,80288.37,0.0,-0.99998,0.0,0.00468]
[1778279019165,53.58,80288.01,0.0,-0.99998,0.0,0.00468]
[1778279026214,53.58,80288.12,0.0,-0.99998,0.0,0.00468]
[1778279031256,53.58,80288.22,0.0,-0.99998,0.0,0.00468]
[1778279036284,53.58,80289.35,0.0,-0.99998,0.0,0.00469]
[1778279041318,53.58,80290.63,0.0,-0.99998,0.0,0.0047]
[1778279047360,53.58,80291.24,0.0,-0.99998,0.0,0.00471]
[1778279052395,53.58,80290.27,0.0,-0.99998,0.0,0.0047]
[1778279057430,53.58,80288.85,0.0,-0.99998,0.0,0.00469]
[1778279062465,53.58,80288.82,0.0,-0.99998,0.0,0.00469]
[1778279067500,53.58,80287.91,0.0,-0.99998,0.0,0.00468]
[1778279072535,53.58,80287.54,0.0,-0.99998,0.0,0.00466]
[1778279078577,53.58,80286.6,0.0,-0.99998,0.0,0.00465]
[1778279079584,53.58,80293.72,0.0,-0.99998,0.0,0.0047]
[1778279080591,53.58,80294.08,0.0,-0.99998,0.0,0.0047]
[1778279083612,53.58,80298.87,0.0,-0.99998,0.0,0.00474]
[1778279086633,53.58,80304.08,0.0,-0.99998,0.0,0.00478]
[1778279088647,53.58,80311.12,0.0,-0.99998,0.0,0.00483]
[1778279090661,53.58,80317.1,0.0,-0.99998,0.0,0.00488]
[1778279095696,53.58,80314.25,0.0,-0.99998,0.0,0.00485]
[1778279096704,53.58,80308.98,0.0,-0.99998,0.0,0.00481]
[1778279099724,53.58,80330.92,0.0,-0.99998,0.0,0.00498]
[1778279100734,53.58,80339.58,0.0,-0.99998,0.0,0.00505]
[1778279102750,53.58,80315.98,0.0,-0.99998,0.0,0.00487]
[1778279103758,53.58,80309.67,0.0,-0.99998,0.0,0.00482]
[1778279104760,53.58,80307.77,0.0,-0.99998,0.0,0.00481]
[1778279109795,53.58,80316.59,0.0,-0.99998,0.0,0.00487]
[1778279114830,53.58,80319.82,0.0,-0.99998,0.0,0.0049]
[1778279119865,53.58,80325.04,0.0,-0.99998,0.0,0.00494]
[1778279124900,53.58,80323.9,0.0,-0.99998,0.0,0.00493]
[1778279128928,53.58,80317.67,0.0,-0.99998,0.0,0.00488]
[1778279132956,53.58,80313.19,0.0,-0.99998,0.0,0.00482]
[1778279137995,53.58,80315.23,0.0,-0.99998,0.0,0.00484]
[1778279145040,53.58,80318.89,0.0,-0.99998,0.0,0.00487]
[1778279151082,53.58,80318.97,0.0,-0.99998,0.0,0.00487]
[1778279156117,53.58,80319.92,0.0,-0.99998,0.0,0.00487]
[1778279161156,53.58,80320.1,0.0,-0.99998,0.0,0.00488]
[1778279166191,53.58,80320.27,0.0,-0.99998,0.0,0.00488]
[1778279171227,53.58,80321.97,0.0,-0.99998,0.0,0.00489]
[1778279176263,53.58,80328.72,0.0,-0.99998,0.0,0.00494]
[1778279178275,53.58,80328.85,0.0,-0.99998,0.0,0.00494]
[1778279183310,53.58,80327.91,0.0,-0.99998,0.0,0.00494]
[1778279188346,53.58,80327.21,0.0,-0.99998,0.0,0.00493]
[1778279190359,53.58,80332.61,0.0,-0.99998,0.0,0.00497]
[1778279195394,53.58,80331.33,0.0,-0.99998,0.0,0.00494]
[1778279202442,53.58,80330.82,0.0,-0.99998,0.0,0.00494]
[1778279208485,53.58,80330.84,0.0,-0.99998,0.0,0.00494]
[1778279214527,53.58,80333.02,0.0,-0.99998,0.0,0.00495]
[1778279219562,53.58,80333.52,0.0,-0.99998,0.0,0.00496]
[1778279224597,53.58,80336.14,0.0,-0.99998,0.0,0.00498]
[1778279229631,53.58,80337.26,0.0,-0.99998,0.0,0.00499]
[1778279235675,53.58,80338.83,0.0,-0.99998,0.0,0.005]
[1778279240709,53.58,80339.75,0.0,-0.99998,0.0,0.005]
[1778279242724,53.58,80345.15,0.0,-0.99998,0.0,0.00505]
[1778279247759,53.58,80346.27,0.0,-0.99998,0.0,0.00505]
[1778279252794,53.58,80345.42,0.0,-0.99998,0.0,0.00503]
[1778279257831,53.58,80345.24,0.0,-0.99998,0.0,0.00502]
[1778279262864,53.58,80344.84,0.0,-0.99998,0.0,0.00502]
[1778279267899,53.58,80344.02,0.0,-0.99998,0.0,0.00502]
[1778279272934,53.58,80343.16,0.0,-0.99998,0.0,0.00501]
[1778279278977,53.58,80343.05,0.0,-0.99998,0.0,0.00501]
[1778279283009,53.58,80334.98,0.0,-0.99998,0.0,0.00495]
[1778279288042,53.58,80331.07,0.0,-0.99998,0.0,0.00492]
[1778279293078,53.58,80330.81,0.0,-0.99998,0.0,0.00491]
[1778279300127,53.58,80329.94,0.0,-0.99998,0.0,0.00491]
[1778279305162,53.58,80330.29,0.0,-0.99998,0.0,0.00491]
[1778279311205,53.58,80330.98,0.0,-0.99998,0.0,0.00489]
[1778279316240,53.58,80326.58,0.0,-0.99998,0.0,0.00486]
[1778279321276,53.58,80323.91,0.0,-0.99998,0.0,0.00484]
[1778279326309,53.58,80324.13,0.0,-0.99998,0.0,0.00484]
[1778279331344,53.58,80323.44,0.0,-0.99998,0.0,0.00484]
[1778279340407,53.58,80323.24,0.0,-0.99998,0.0,0.00484]
[1778279342422,53.58,80318.21,0.0,-0.99998,0.0,0.0048]
[1778279347457,53.58,80317.37,0.0,-0.99998,0.0,0.00479]
[1778279353499,53.58,80315.52,0.0,-0.99998,0.0,0.00478]
[1778279359541,53.58,80315.67,0.0,-0.99998,0.0,0.00478]
[1778279364576,53.58,80315.41,0.0,-0.99998,0.0,0.00478]
[1778279369611,53.58,80313.65,0.0,-0.99998,0.0,0.00476]
[1778279374646,53.58,80314.31,0.0,-0.99998,0.0,0.00475]
[1778279377668,53.58,80322.82,0.0,-0.99998,0.0,0.00481]
[1778279379681,53.58,80324.21,0.0,-0.99998,0.0,0.00482]
[1778279384717,53.58,80323.92,0.0,-0.99998,0.0,0.00482]
[1778279389751,53.58,80324.21,0.0,-0.99998,0.0,0.00482]
[1778279394787,53.58,80324.14,0.0,-0.99998,0.0,0.00482]
[1778279399822,53.58,80323.92,0.0,-0.99998,0.0,0.00482]
[1778279404858,53.58,80327.55,0.0,-0.99998,0.0,0.00485]
[1778279407881,53.58,80332.44,0.0,-0.99998,0.0,0.00488]
[1778279412922,53.58,80332.9,0.0,-0.99998,0.0,0.00489]
[1778279419972,53.58,80330.74,0.0,-0.99998,0.0,0.00487]
[1778279430042,53.58,80331.18,0.0,-0.99998,0.0,0.00487]
[1778279436085,53.58,80330.16,0.0,-0.99998,0.0,0.00484]
[1778279441120,53.58,80329.7,0.0,-0.99998,0.0,0.00484]
[1778279443135,53.58,80320.37,0.0,-0.99998,0.0,0.00477]
[1778279448170,53.58,80319.61,0.0,-0.99998,0.0,0.00477]
[1778279450184,53.58,80313.48,0.0,-0.99998,0.0,0.00472]
[1778279455220,53.58,80313.67,0.0,-0.99998,0.0,0.00472]
[1778279457240,53.58,80309.18,0.0,-0.99998,0.0,0.00469]
[1778279462275,53.58,80307.19,0.0,-0.99998,0.0,0.00468]
[1778279467311,53.58,80311.95,0.0,-0.99998,0.0,0.00471]
[1778279471338,53.58,80320.84,0.0,-0.99998,0.0,0.00478]
[1778279476373,53.58,80322.52,0.0,-0.99998,0.0,0.00479]
[1778279481408,53.58,80323.53,0.0,-0.99998,0.0,0.0048]
[1778279486443,53.58,80323.62,0.0,-0.99998,0.0,0.0048]
[1778279491478,53.58,80323.39,0.0,-0.99998,0.0,0.00477]
[1778279496514,53.58,80322.79,0.0,-0.99998,0.0,0.00477]
[1778279501550,53.58,80321.39,0.0,-0.99998,0.0,0.00476]
[1778279507590,53.58,80322.06,0.0,-0.99998,0.0,0.00476]
[1778279512627,53.58,80320.09,0.0,-0.99998,0.0,0.00475]
[1778279517667,53.58,80318.98,0.0,-0.99998,0.0,0.00474]
[1778279522697,53.58,80317.91,0.0,-0.99998,0.0,0.00473]
[1778279527732,53.58,80316.29,0.0,-0.99998,0.0,0.00472]
[1778279532767,53.58,80319.26,0.0,-0.99998,0.0,0.00474]
[1778279539817,53.58,80321.73,0.0,-0.99998,0.0,0.00476]
[1778279544851,53.58,80322.37,0.0,-0.99998,0.0,0.00477]
[1778279553913,53.58,80323.03,0.0,-0.99998,0.0,0.00475]
[1778279558949,53.58,80324.21,0.0,-0.99998,0.0,0.00476]
[1778279566002,53.58,80326.99,0.0,-0.99998,0.0,0.00478]
[1778279571038,53.58,80326.32,0.0,-0.99998,0.0,0.00477]
[1778279580101,53.58,80325.31,0.0,-0.99998,0.0,0.00477]
[1778279585137,53.58,80322.16,0.0,-0.99998,0.0,0.00474]
[1778279590171,53.58,80321.26,0.0,-0.99998,0.0,0.00474]
[1778279595207,53.58,80321.62,0.0,-0.99998,0.0,0.00474]
[1778279600242,53.58,80320.95,0.0,-0.99998,0.0,0.00473]
[1778279606178,53.58,80320.37,0.0,-0.99998,0.0,0.00473]
[1778279616249,53.58,80320.11,0.0,-0.99998,0.0,0.00471]
[1778279621389,53.58,80320.15,0.0,-0.99998,0.0,0.00471]
[1778279626424,53.58,80320.8,0.0,-0.99998,0.0,0.00471]
[1778279631460,53.58,80323.1,0.0,-0.99998,0.0,0.00473]
[1778279637501,53.58,80323.11,0.0,-0.99998,0.0,0.00473]
[1778279640522,53.58,80346.01,0.0,-0.99998,0.0,0.0049]
[1778279641529,53.58,80346.01,0.0,-0.99998,0.0,0.0049]
[1778279646564,53.58,80339.69,0.0,-0.99998,0.0,0.00485]
[1778279651600,53.58,80337.47,0.0,-0.99998,0.0,0.00483]
[1778279659656,53.58,80340.42,0.0,-0.99998,0.0,0.00486]
[1778279664691,53.58,80340.23,0.0,-0.99998,0.0,0.00486]
[1778279669727,53.58,80334.94,0.0,-0.99998,0.0,0.00482]
[1778279674762,53.58,80333.45,0.0,-0.99998,0.0,0.00478]
[1778279679797,53.58,80327.23,0.0,-0.99998,0.0,0.00474]
[1778279680805,53.58,80317.06,0.0,-0.99998,0.0,0.00466]
[1778279681810,53.58,80314.91,0.0,-0.99998,0.0,0.00465]
[1778279686846,53.58,80316.63,0.0,-0.99998,0.0,0.00466]
[1778279696915,53.58,80313.36,0.0,-0.99998,0.0,0.00464]
[1778279701953,53.58,80310.76,0.0,-0.99998,0.0,0.00462]
[1778279706985,53.58,80309.1,0.0,-0.99998,0.0,0.00461]
[1778279712021,53.58,80310.54,0.0,-0.99998,0.0,0.00462]
[1778279717054,53.58,80315.09,0.0,-0.99998,0.0,0.00465]
[1778279722090,53.58,80319.76,0.0,-0.99998,0.0,0.00468]
[1778279726118,53.58,80324.3,0.0,-0.99998,0.0,0.00472]
[1778279734174,53.58,80323.75,0.0,-0.99998,0.0,0.00469]
[1778279739209,53.58,80321.33,0.0,-0.99998,0.0,0.00467]
[1778279744244,53.58,80321.64,0.0,-0.99998,0.0,0.00468]
[1778279749279,53.58,80321.18,0.0,-0.99998,0.0,0.00467]
[1778279756328,53.58,80320.76,0.0,-0.99998,0.0,0.00467]
[1778279761365,53.58,80322.8,0.0,-0.99998,0.0,0.00468]
[1778279766398,53.58,80322.62,0.0,-0.99998,0.0,0.00468]
[1778279772441,53.58,80321.99,0.0,-0.99998,0.0,0.00468]
[1778279777475,53.58,80322.07,0.0,-0.99998,0.0,0.00468]
[1778279782510,53.58,80322.24,0.0,-0.99998,0.0,0.00468]
[1778279787545,53.58,80321.77,0.0,-0.99998,0.0,0.00468]
[1778279792580,53.58,80321.79,0.0,-0.99998,0.0,0.00466]
[1778279797615,53.58,80321.27,0.0,-0.99998,0.0,0.00465]
[1778279803658,53.58,80325.87,0.0,-0.99998,0.0,0.00469]
[1778279808692,53.58,80327.17,0.0,-0.99998,0.0,0.0047]
[1778279813727,53.58,80326.73,0.0,-0.99998,0.0,0.00469]
[1778279818771,53.58,80327.31,0.0,-0.99998,0.0,0.0047]
[1778279823798,53.58,80326.09,0.0,-0.99998,0.0,0.00469]
[1778279825811,53.58,80319.92,0.0,-0.99998,0.0,0.00464]
[1778279826819,53.58,80318.98,0.0,-0.99998,0.0,0.00464]
[1778279828832,53.58,80315.31,0.0,-0.99998,0.0,0.00461]
[1778279833867,53.58,80312.51,0.0,-0.99998,0.0,0.00459]
[1778279838903,53.58,80312.24,0.0,-0.99998,0.0,0.00459]
[1778279843940,53.58,80313.55,0.0,-0.99998,0.0,0.0046]
[1778279848977,53.58,80314.13,0.0,-0.99998,0.0,0.0046]
[1778279854006,53.58,80315.22,0.0,-0.99998,0.0,0.00459]
[1778279861056,53.58,80316.02,0.0,-0.99998,0.0,0.00459]
[1778279866092,53.58,80317.24,0.0,-0.99998,0.0,0.0046]
[1778279872137,53.58,80318.03,0.0,-0.99998,0.0,0.00461]
[1778279877172,53.58,80318.85,0.0,-0.99998,0.0,0.00461]
[1778279882208,53.58,80319.52,0.0,-0.99998,0.0,0.00462]
[1778279885228,53.58,80314.44,0.0,-0.99998,0.0,0.00458]
[1778279892277,53.58,80315.62,0.0,-0.99998,0.0,0.00459]
[1778279897312,53.58,80314.87,0.0,-0.99998,0.0,0.00459]
[1778279901339,53.58,80312.44,0.0,-0.99998,0.0,0.00457]
[1778279907382,53.58,80313.36,0.0,-0.99998,0.0,0.00458]
[1778279912418,53.58,80309.87,0.0,-0.99998,0.0,0.00453]
[1778279916445,53.58,80301.59,0.0,-0.99998,0.0,0.00447]
[1778279917456,53.58,80298.55,0.0,-0.99998,0.0,0.00445]
[1778279923494,53.58,80294.81,0.0,-0.99998,0.0,0.00443]
[1778279929536,53.58,80290.09,0.0,-0.99998,0.0,0.00439]
[1778279934573,53.58,80287.99,0.0,-0.99998,0.0,0.00438]
[1778279939607,53.58,80288.3,0.0,-0.99998,0.0,0.00438]
[1778279944642,53.58,80289.43,0.0,-0.99998,0.0,0.00439]
[1778279949677,53.58,80289.68,0.0,-0.99998,0.0,0.00439]
[1778279956726,53.58,80291.03,0.0,-0.99998,0.0,0.0044]
[1778279961762,53.58,80291.4,0.0,-0.99998,0.0,0.0044]
[1778279966797,53.58,80292.25,0.0,-0.99998,0.0,0.00441]
[1778279971832,53.58,80294.34,0.0,-0.99998,0.0,0.0044]
[1778279977874,53.58,80298.58,0.0,-0.99998,0.0,0.00443]
[1778279983916,53.58,80300.88,0.0,-0.99998,0.0,0.00445]
[1778279988955,53.58,80301.58,0.0,-0.99998,0.0,0.00445]
[1778279990965,53.58,80288.83,0.0,-0.99998,0.0,0.00436]
[1778279991972,53.58,80285.17,0.0,-0.99998,0.0,0.00434]
[1778279997008,53.58,80284.1,0.0,-0.99998,0.0,0.00433]
[1778280002042,53.58,80284.85,0.0,-0.99998,0.0,0.00434]
[1778280003054,53.58,80291.97,0.0,-0.99998,0.0,0.00439]
[1778280004056,53.58,80291.16,0.0,-0.99998,0.0,0.00438]
[1778280011115,53.58,80293.02,0.0,-0.99998,0.0,0.00439]
[1778280016148,53.58,80293.61,0.0,-0.99998,0.0,0.0044]
[1778280023200,53.58,80294.36,0.0,-0.99998,0.0,0.0044]
[1778280028233,53.58,80293.76,0.0,-0.99998,0.0,0.0044]
[1778280033269,53.58,80294.84,0.0,-0.99998,0.0,0.00439]
[1778280039311,53.58,80294.63,0.0,-0.99998,0.0,0.00438]
[1778280044346,53.58,80293.37,0.0,-0.99998,0.0,0.00438]
[1778280049383,53.58,80292.94,0.0,-0.99998,0.0,0.00437]
[1778280054418,53.58,80290.53,0.0,-0.99998,0.0,0.00436]
[1778280058444,53.58,80284.46,0.0,-0.99998,0.0,0.00432]
[1778280061465,53.58,80279.79,0.0,-0.99998,0.0,0.00428]
[1778280068514,53.58,80280.0,0.0,-0.99998,0.0,0.00429]
[1778280074557,53.58,80278.77,0.0,-0.99998,0.0,0.00428]
[1778280079593,53.58,80277.55,0.0,-0.99998,0.0,0.00427]
[1778280086642,53.58,80276.97,0.0,-0.99998,0.0,0.00427]
[1778280089663,53.58,80282.62,0.0,-0.99998,0.0,0.0043]
[1778280094700,53.58,80285.68,0.0,-0.99998,0.0,0.0043]
[1778280097721,53.58,80290.56,0.0,-0.99998,0.0,0.00434]
[1778280102756,53.58,80290.98,0.0,-0.99998,0.0,0.00434]
[1778280108798,53.58,80291.24,0.0,-0.99998,0.0,0.00434]
[1778280113834,53.58,80292.02,0.0,-0.99998,0.0,0.00435]
[1778280119875,53.58,80292.71,0.0,-0.99998,0.0,0.00435]
[1778280123903,53.58,80289.82,0.0,-0.99998,0.0,0.00433]
[1778280127931,53.58,80295.45,0.0,-0.99998,0.0,0.00437]
[1778280133973,53.58,80294.72,0.0,-0.99998,0.0,0.00437]
[1778280139911,53.58,80294.51,0.0,-0.99998,0.0,0.00436]
[1778280146057,53.58,80294.11,0.0,-0.99998,0.0,0.00436]
[1778280152100,53.58,80295.55,0.0,-0.99998,0.0,0.00435]
[1778280157135,53.58,80296.12,0.0,-0.99998,0.0,0.00436]
[1778280164184,53.58,80295.51,0.0,-0.99998,0.0,0.00435]
[1778280169219,53.58,80295.18,0.0,-0.99998,0.0,0.00435]
[1778280174254,53.58,80294.96,0.0,-0.99998,0.0,0.00435]
[1778280180194,53.58,80287.22,0.0,-0.99998,0.0,0.0043]
[1778280185338,53.58,80284.81,0.0,-0.99998,0.0,0.00428]
[1778280190373,53.58,80284.83,0.0,-0.99998,0.0,0.00428]
[1778280195406,53.58,80285.9,0.0,-0.99998,0.0,0.00429]
[1778280200442,53.58,80284.62,0.0,-0.99998,0.0,0.00428]
[1778280205477,53.58,80289.66,0.0,-0.99998,0.0,0.00431]
[1778280213533,53.58,80293.93,0.0,-0.99998,0.0,0.00432]
[1778280217561,53.58,80300.1,0.0,-0.99998,0.0,0.00436]
[1778280226625,53.58,80299.35,0.0,-0.99998,0.0,0.00436]
[1778280231659,53.58,80297.5,0.0,-0.99998,0.0,0.00435]
[1778280237701,53.58,80295.93,0.0,-0.99998,0.0,0.00433]
[1778280246764,53.58,80295.65,0.0,-0.99998,0.0,0.00433]
[1778280253815,53.58,80294.52,0.0,-0.99998,0.0,0.00433]
[1778280259858,53.58,80293.85,0.0,-0.99998,0.0,0.00432]
[1778280265900,53.58,80295.57,0.0,-0.99998,0.0,0.00433]
[1778280270937,53.58,80295.43,0.0,-0.99998,0.0,0.00433]
[1778280275971,53.58,80296.9,0.0,-0.99998,0.0,0.00432]
[1778280281005,53.58,80296.92,0.0,-0.99998,0.0,0.00432]
[1778280287047,53.58,80296.48,0.0,-0.99998,0.0,0.00432]
[1778280292083,53.58,80296.4,0.0,-0.99998,0.0,0.00432]
[1778280298124,53.58,80295.79,0.0,-0.99998,0.0,0.00431]
[1778280303160,53.58,80293.74,0.0,-0.99998,0.0,0.0043]
[1778280310208,53.58,80293.61,0.0,-0.99998,0.0,0.0043]
[1778280315243,53.58,80293.19,0.0,-0.99998,0.0,0.0043]
[1778280320278,53.58,80293.59,0.0,-0.99998,0.0,0.0043]
[1778280326320,53.58,80293.67,0.0,-0.99998,0.0,0.0043]
[1778280331355,53.58,80294.64,0.0,-0.99998,0.0,0.00429]
[1778280336390,53.58,80295.33,0.0,-0.99998,0.0,0.00429]
[1778280343439,53.58,80295.33,0.0,-0.99998,0.0,0.00429]
[1778280351407,53.58,80296.53,0.0,-0.99998,0.0,0.0043]
[1778280357539,53.58,80295.86,0.0,-0.99998,0.0,0.0043]
[1778280363581,53.58,80295.98,0.0,-0.99998,0.0,0.0043]
[1778280371549,53.58,80295.09,0.0,-0.99998,0.0,0.00429]
[1778280376672,53.58,80296.24,0.0,-0.99998,0.0,0.0043]
[1778280383721,53.58,80296.15,0.0,-0.99998,0.0,0.0043]
[1778280388756,53.58,80297.11,0.0,-0.99998,0.0,0.0043]
[1778280393791,53.58,80295.98,0.0,-0.99998,0.0,0.00428]
[1778280398826,53.58,80295.01,0.0,-0.99998,0.0,0.00427]
[1778280404872,53.58,80295.05,0.0,-0.99998,0.0,0.00427]
[1778280411828,53.58,80294.62,0.0,-0.99998,0.0,0.00427]
[1778280417956,53.58,80294.34,0.0,-0.99998,0.0,0.00427]
[1778280422995,53.58,80294.11,0.0,-0.99998,0.0,0.00426]
[1778280429036,53.58,80294.09,0.0,-0.99998,0.0,0.00426]
[1778280436086,53.58,80293.7,0.0,-0.99998,0.0,0.00426]
[1778280441122,53.58,80294.09,0.0,-0.99998,0.0,0.00426]
[1778280447162,53.58,80294.55,0.0,-0.99998,0.0,0.00427]
[1778280452196,53.58,80296.83,0.0,-0.99998,0.0,0.00426]
[1778280457232,53.58,80303.44,0.0,-0.99998,0.0,0.00431]
[1778280462267,53.58,80307.42,0.0,-0.99998,0.0,0.00433]
[1778280467302,53.58,80311.39,0.0,-0.99998,0.0,0.00436]
[1778280473344,53.58,80313.63,0.0,-0.99998,0.0,0.00438]
[1778280482318,53.58,80314.77,0.0,-0.99998,0.0,0.00438]
[1778280487442,53.58,80310.87,0.0,-0.99998,0.0,0.00436]
[1778280492478,53.58,80312.01,0.0,-0.99998,0.0,0.00437]
[1778280497512,53.58,80313.1,0.0,-0.99998,0.0,0.00437]
[1778280502547,53.58,80314.0,0.0,-0.99998,0.0,0.00438]
[1778280507582,53.58,80313.32,0.0,-0.99998,0.0,0.00437]
[1778280514631,53.58,80312.68,0.0,-0.99998,0.0,0.00435]
[1778280519666,53.58,80314.06,0.0,-0.99998,0.0,0.00436]
[1778280525709,53.58,80317.19,0.0,-0.99998,0.0,0.00438]
[1778280530745,53.58,80321.05,0.0,-0.99998,0.0,0.00441]
[1778280532761,53.58,80325.2,0.0,-0.99998,0.0,0.00444]
[1778280540814,53.58,80324.58,0.0,-0.99998,0.0,0.00443]
[1778280546856,53.58,80325.8,0.0,-0.99998,0.0,0.00444]
[1778280551891,53.58,80325.41,0.0,-0.99998,0.0,0.00444]
[1778280556927,53.58,80325.19,0.0,-0.99998,0.0,0.00444]
[1778280561962,53.58,80324.61,0.0,-0.99998,0.0,0.00443]
[1778280566997,53.58,80323.7,0.0,-0.99998,0.0,0.00443]
[1778280572032,53.58,80323.31,0.0,-0.99998,0.0,0.0044]
[1778280577067,53.58,80327.75,0.0,-0.99998,0.0,0.00443]
[1778280582102,53.58,80326.86,0.0,-0.99998,0.0,0.00443]
[1778280587141,53.58,80327.59,0.0,-0.99998,0.0,0.00443]
[1778280592172,53.58,80326.72,0.0,-0.99998,0.0,0.00443]
[1778280597207,53.58,80325.79,0.0,-0.99998,0.0,0.00442]
[1778280602246,53.58,80325.39,0.0,-0.99998,0.0,0.00442]
[1778280607282,53.58,80324.53,0.0,-0.99998,0.0,0.00441]
[1778280612323,53.58,80323.84,0.0,-0.99998,0.0,0.00441]
[1778280617358,53.58,80323.5,0.0,-0.99998,0.0,0.0044]
[1778280623313,53.58,80323.34,0.0,-0.99998,0.0,0.0044]
[1778280628435,53.58,80315.42,0.0,-0.99998,0.0,0.00435]
[1778280629442,53.58,80305.1,0.0,-0.99998,0.0,0.00428]
[1778280634477,53.58,80307.71,0.0,-0.99998,0.0,0.00428]
[1778280640519,53.58,80310.54,0.0,-0.99998,0.0,0.0043]
[1778280645555,53.58,80310.1,0.0,-0.99998,0.0,0.00429]
[1778280650589,53.58,80311.05,0.0,-0.99998,0.0,0.0043]
[1778280655624,53.58,80311.25,0.0,-0.99998,0.0,0.0043]
[1778280660659,53.58,80308.86,0.0,-0.99998,0.0,0.00429]
[1778280663681,53.58,80306.17,0.0,-0.99998,0.0,0.00427]
[1778280668716,53.58,80307.01,0.0,-0.99998,0.0,0.00427]
[1778280673758,53.58,80305.03,0.0,-0.99998,0.0,0.00426]
[1778280678792,53.58,80303.62,0.0,-0.99998,0.0,0.00425]
[1778280683827,53.58,80303.31,0.0,-0.99998,0.0,0.00425]
[1778280688863,53.58,80302.75,0.0,-0.99998,0.0,0.00424]
[1778280693901,53.58,80301.48,0.0,-0.99998,0.0,0.00422]
[1778280699943,53.58,80301.51,0.0,-0.99998,0.0,0.00422]
[1778280704978,53.58,80300.78,0.0,-0.99998,0.0,0.00421]
[1778280710013,53.58,80298.01,0.0,-0.99998,0.0,0.00419]
[1778280712028,53.58,80290.68,0.0,-0.99998,0.0,0.00415]
[1778280715048,53.58,80285.86,0.0,-0.99998,0.0,0.00412]
[1778280720083,53.58,80283.2,0.0,-0.99998,0.0,0.0041]
[1778280726125,53.58,80281.32,0.0,-0.99998,0.0,0.00409]
[1778280733174,53.58,80283.24,0.0,-0.99998,0.0,0.0041]
[1778280738210,53.58,80287.82,0.0,-0.99998,0.0,0.00413]
[1778280743245,53.58,80289.48,0.0,-0.99998,0.0,0.00414]
[1778280748279,53.58,80292.64,0.0,-0.99998,0.0,0.00416]
[1778280754237,53.58,80294.23,0.0,-0.99998,0.0,0.00415]
[1778280759356,53.58,80295.59,0.0,-0.99998,0.0,0.00416]
[1778280764393,53.58,80297.37,0.0,-0.99998,0.0,0.00417]
[1778280769426,53.58,80298.59,0.0,-0.99998,0.0,0.00418]
[1778280774464,53.58,80299.08,0.0,-0.99998,0.0,0.00418]
[1778280779497,53.58,80299.24,0.0,-0.99998,0.0,0.00418]
[1778280785542,53.58,80298.29,0.0,-0.99998,0.0,0.00418]
[1778280790576,53.58,80293.71,0.0,-0.99998,0.0,0.00415]
[1778280795611,53.58,80288.2,0.0,-0.99998,0.0,0.00411]
[1778280800646,53.58,80282.02,0.0,-0.99998,0.0,0.00407]
[1778280804675,53.58,80274.37,0.0,-0.99998,0.0,0.00402]
[1778280809709,53.58,80271.36,0.0,-0.99998,0.0,0.004]
[1778280814744,53.58,80271.11,0.0,-0.99998,0.0,0.00398]
[1778280819779,53.58,80271.14,0.0,-0.99998,0.0,0.00398]
[1778280824814,53.58,80270.74,0.0,-0.99998,0.0,0.00398]
[1778280829849,53.58,80269.67,0.0,-0.99998,0.0,0.00398]
[1778280834883,53.58,80269.81,0.0,-0.99998,0.0,0.00398]
[1778280839919,53.58,80269.84,0.0,-0.99998,0.0,0.00398]
[1778280844954,53.58,80269.24,0.0,-0.99998,0.0,0.00397]
[1778280849991,53.58,80269.66,0.0,-0.99998,0.0,0.00398]
[1778280855027,53.58,80271.31,0.0,-0.99998,0.0,0.00399]
[1778280860061,53.58,80273.28,0.0,-0.99998,0.0,0.004]
[1778280865098,53.58,80274.54,0.0,-0.99998,0.0,0.00401]
[1778280870131,53.58,80275.22,0.0,-0.99998,0.0,0.00401]
[1778280875166,53.58,80274.89,0.0,-0.99998,0.0,0.00399]
[1778280880201,53.58,80273.96,0.0,-0.99998,0.0,0.00398]
[1778280886243,53.58,80273.44,0.0,-0.99998,0.0,0.00398]
[1778280891278,53.58,80272.84,0.0,-0.99998,0.0,0.00398]
[1778280896312,53.58,80270.45,0.0,-0.99998,0.0,0.00396]
[1778280902355,53.58,80271.0,0.0,-0.99998,0.0,0.00397]
[1778280907390,53.58,80272.74,0.0,-0.99998,0.0,0.00398]
[1778280912425,53.58,80272.23,0.0,-0.99998,0.0,0.00397]
[1778280917460,53.58,80271.24,0.0,-0.99998,0.0,0.00397]
[1778280924509,53.58,80270.89,0.0,-0.99998,0.0,0.00397]
[1778280930551,53.58,80271.01,0.0,-0.99998,0.0,0.00397]
[1778280935588,53.58,80271.62,0.0,-0.99998,0.0,0.00395]
[1778280940621,53.58,80271.77,0.0,-0.99998,0.0,0.00395]
[1778280945657,53.58,80272.17,0.0,-0.99998,0.0,0.00395]
[1778280950691,53.58,80271.37,0.0,-0.99998,0.0,0.00395]
[1778280956733,53.58,80271.28,0.0,-0.99998,0.0,0.00395]
[1778280961769,53.58,80271.47,0.0,-0.99998,0.0,0.00395]
[1778280966834,53.58,80271.69,0.0,-0.99998,0.0,0.00395]
[1778280971868,53.58,80272.02,0.0,-0.99998,0.0,0.00395]
[1778280976903,53.58,80273.36,0.0,-0.99998,0.0,0.00396]
[1778280982945,53.58,80272.61,0.0,-0.99998,0.0,0.00396]
[1778280987981,53.58,80272.75,0.0,-0.99998,0.0,0.00396]
[1778280993017,53.58,80272.75,0.0,-0.99998,0.0,0.00394]
[1778280998050,53.58,80270.24,0.0,-0.99998,0.0,0.00392]
[1778281003087,53.58,80269.38,0.0,-0.99998,0.0,0.00392]
[1778281008120,53.58,80267.69,0.0,-0.99998,0.0,0.00391]
[1778281013155,53.58,80271.09,0.0,-0.99998,0.0,0.00393]
[1778281018190,53.58,80271.17,0.0,-0.99998,0.0,0.00393]
[1778281023226,53.58,80272.23,0.0,-0.99998,0.0,0.00394]
[1778281028261,53.58,80272.0,0.0,-0.99998,0.0,0.00394]
[1778281035309,53.58,80271.16,0.0,-0.99998,0.0,0.00393]
[1778281040344,53.58,80271.89,0.0,-0.99998,0.0,0.00394]
[1778281045379,53.58,80272.1,0.0,-0.99998,0.0,0.00394]
[1778281051421,53.58,80272.05,0.0,-0.99998,0.0,0.00392]
[1778281056462,53.58,80271.16,0.0,-0.99998,0.0,0.00391]
[1778281064517,53.58,80272.22,0.0,-0.99998,0.0,0.00392]
[1778281070559,53.58,80271.48,0.0,-0.99998,0.0,0.00391]
[1778281075595,53.58,80271.17,0.0,-0.99998,0.0,0.00391]
[1778281080628,53.58,80268.19,0.0,-0.99998,0.0,0.00389]
[1778281085665,53.58,80267.88,0.0,-0.99998,0.0,0.00389]
[1778281091706,53.58,80267.79,0.0,-0.99998,0.0,0.00389]
[1778281097748,53.58,80267.93,0.0,-0.99998,0.0,0.00389]
[1778281106711,53.58,80268.17,0.0,-0.99998,0.0,0.00389]
[1778281112853,53.58,80268.26,0.0,-0.99998,0.0,0.00388]
[1778281117888,53.58,80268.32,0.0,-0.99998,0.0,0.00388]
[1778281122923,53.58,80268.22,0.0,-0.99998,0.0,0.00388]
[1778281127958,53.58,80269.61,0.0,-0.99998,0.0,0.00389]
[1778281132993,53.58,80270.35,0.0,-0.99998,0.0,0.00389]
[1778281139036,53.58,80270.16,0.0,-0.99998,0.0,0.00389]
[1778281145078,53.58,80270.02,0.0,-0.99998,0.0,0.00389]
[1778281150118,53.58,80268.93,0.0,-0.99998,0.0,0.00388]
[1778281155148,53.58,80270.11,0.0,-0.99998,0.0,0.00389]
[1778281165218,53.58,80269.66,0.0,-0.99998,0.0,0.00389]
[1778281172269,53.58,80269.66,0.0,-0.99998,0.0,0.00387]
[1778281174281,53.58,80275.02,0.0,-0.99998,0.0,0.0039]
[1778281176301,53.58,80277.19,0.0,-0.99998,0.0,0.00391]
[1778281181337,53.58,80276.75,0.0,-0.99998,0.0,0.00391]
[1778281187274,53.58,80275.73,0.0,-0.99998,0.0,0.0039]
[1778281192414,53.58,80275.15,0.0,-0.99998,0.0,0.0039]
[1778281193418,53.58,80267.77,0.0,-0.99998,0.0,0.00386]
[1778281194429,53.58,80261.68,0.0,-0.99998,0.0,0.00382]
[1778281195432,53.58,80263.96,0.0,-0.99998,0.0,0.00383]
[1778281200468,53.58,80265.61,0.0,-0.99998,0.0,0.00384]
[1778281202482,53.58,80257.14,0.0,-0.99998,0.0,0.00379]
[1778281205504,53.58,80255.06,0.0,-0.99998,0.0,0.00378]
[1778281210538,53.58,80256.76,0.0,-0.99998,0.0,0.00379]
[1778281215575,53.58,80256.24,0.0,-0.99998,0.0,0.00379]
[1778281220609,53.58,80255.93,0.0,-0.99998,0.0,0.00378]
[1778281225645,53.58,80256.1,0.0,-0.99998,0.0,0.00379]
[1778281230680,53.58,80256.54,0.0,-0.99998,0.0,0.00379]
[1778281235714,53.58,80255.71,0.0,-0.99998,0.0,0.00377]
[1778281240749,53.58,80255.0,0.0,-0.99998,0.0,0.00376]
[1778281245784,53.58,80254.8,0.0,-0.99998,0.0,0.00376]
[1778281250820,53.58,80254.39,0.0,-0.99998,0.0,0.00376]
[1778281256861,53.58,80254.67,0.0,-0.99998,0.0,0.00376]
[1778281261896,53.58,80254.26,0.0,-0.99998,0.0,0.00376]
[1778281267841,53.58,80254.01,0.0,-0.99998,0.0,0.00376]
[1778281272974,53.58,80253.79,0.0,-0.99998,0.0,0.00375]
[1778281279017,53.58,80253.65,0.0,-0.99998,0.0,0.00375]
[1778281285058,53.58,80253.7,0.0,-0.99998,0.0,0.00375]
[1778281291100,53.58,80252.09,0.0,-0.99998,0.0,0.00373]
[1778281298150,53.58,80251.39,0.0,-0.99998,0.0,0.00372]
[1778281303184,53.58,80249.03,0.0,-0.99998,0.0,0.00371]
[1778281308219,53.58,80246.56,0.0,-0.99998,0.0,0.00369]
[1778281313254,53.58,80243.08,0.0,-0.99998,0.0,0.00367]
[1778281319296,53.58,80241.79,0.0,-0.99998,0.0,0.00367]
[1778281324331,53.58,80239.33,0.0,-0.99998,0.0,0.00365]
[1778281331380,53.58,80236.37,0.0,-0.99998,0.0,0.00364]
[1778281333394,53.58,80244.48,0.0,-0.99998,0.0,0.00368]
[1778281334401,53.58,80251.38,0.0,-0.99998,0.0,0.00372]
[1778281335409,53.58,80258.83,0.0,-0.99998,0.0,0.00377]
[1778281336414,53.58,80258.83,0.0,-0.99998,0.0,0.00377]
[1778281340444,53.58,80258.66,0.0,-0.99998,0.0,0.00377]
[1778281347497,53.58,80261.88,0.0,-0.99998,0.0,0.00379]
[1778281353534,53.58,80261.94,0.0,-0.99998,0.0,0.00377]
[1778281358570,53.58,80262.95,0.0,-0.99998,0.0,0.00377]
[1778281364611,53.58,80263.92,0.0,-0.99998,0.0,0.00378]
[1778281369646,53.58,80265.48,0.0,-0.99998,0.0,0.00379]
[1778281374681,53.58,80265.72,0.0,-0.99998,0.0,0.00379]
[1778281379719,53.58,80271.0,0.0,-0.99998,0.0,0.00382]
[1778281384755,53.58,80273.37,0.0,-0.99998,0.0,0.00384]
[1778281389790,53.58,80273.72,0.0,-0.99998,0.0,0.00384]
[1778281394826,53.58,80273.33,0.0,-0.99998,0.0,0.00384]
[1778281399861,53.58,80273.95,0.0,-0.99998,0.0,0.00384]
[1778281405901,53.58,80274.39,0.0,-0.99998,0.0,0.00384]
[1778281414969,53.58,80274.1,0.0,-0.99998,0.0,0.00382]
[1778281422014,53.58,80273.52,0.0,-0.99998,0.0,0.00382]
[1778281428058,53.58,80273.17,0.0,-0.99998,0.0,0.00382]
[1778281433092,53.58,80272.82,0.0,-0.99998,0.0,0.00382]
[1778281438126,53.58,80272.25,0.0,-0.99998,0.0,0.00381]
[1778281443161,53.58,80271.58,0.0,-0.99998,0.0,0.00381]
[1778281449107,53.58,80271.64,0.0,-0.99998,0.0,0.00381]
[1778281454240,53.58,80271.6,0.0,-0.99998,0.0,0.00381]
[1778281459273,53.58,80271.89,0.0,-0.99998,0.0,0.00381]
[1778281464308,53.58,80272.57,0.0,-0.99998,0.0,0.00381]
[1778281469347,53.58,80272.63,0.0,-0.99998,0.0,0.00381]
[1778281474382,53.58,80273.63,0.0,-0.99998,0.0,0.0038]
[1778281479417,53.58,80273.71,0.0,-0.99998,0.0,0.0038]
[1778281483445,53.58,80266.63,0.0,-0.99998,0.0,0.00376]
[1778281486466,53.58,80274.81,0.0,-0.99998,0.0,0.00381]
[1778281491501,53.58,80273.37,0.0,-0.99998,0.0,0.0038]
[1778281495531,53.58,80269.75,0.0,-0.99998,0.0,0.00378]
[1778281498550,53.58,80264.1,0.0,-0.99998,0.0,0.00375]
[1778281500564,53.58,80259.94,0.0,-0.99998,0.0,0.00372]
[1778281502579,53.58,80249.76,0.0,-0.99998,0.0,0.00366]
[1778281503585,53.58,80247.69,0.0,-0.99998,0.0,0.00365]
[1778281505601,53.58,80242.58,0.0,-0.99998,0.0,0.00362]
[1778281506606,53.58,80241.99,0.0,-0.99998,0.0,0.00362]
[1778281511645,53.58,80239.86,0.0,-0.99998,0.0,0.00361]
[1778281513658,53.58,80233.5,0.0,-0.99998,0.0,0.00357]
[1778281514670,53.58,80230.49,0.0,-0.99998,0.0,0.00355]
[1778281517687,53.58,80228.18,0.0,-0.99998,0.0,0.00354]
[1778281522738,53.58,80226.26,0.0,-0.99998,0.0,0.00353]
[1778281527768,53.58,80222.04,0.0,-0.99998,0.0,0.0035]
[1778281531798,53.58,80217.02,0.0,-0.99998,0.0,0.00346]
[1778281532805,53.58,80216.71,0.0,-0.99998,0.0,0.00346]
[1778281534819,53.58,80213.05,0.0,-0.99998,0.0,0.00344]
[1778281539854,53.58,80213.78,0.0,-0.99998,0.0,0.00344]
[1778281545896,53.58,80216.41,0.0,-0.99998,0.0,0.00346]
[1778281550931,53.58,80216.03,0.0,-0.99998,0.0,0.00346]
[1778281555966,53.58,80216.03,0.0,-0.99998,0.0,0.00346]
[1778281561002,53.58,80217.61,0.0,-0.99998,0.0,0.00346]
[1778281566040,53.58,80218.21,0.0,-0.99998,0.0,0.00347]
[1778281571072,53.58,80217.55,0.0,-0.99998,0.0,0.00346]
[1778281574092,53.58,80212.5,0.0,-0.99998,0.0,0.00344]
[1778281579127,53.58,80212.46,0.0,-0.99998,0.0,0.00344]
[1778281584163,53.58,80212.94,0.0,-0.99998,0.0,0.00344]
[1778281589197,53.58,80214.14,0.0,-0.99998,0.0,0.00344]
[1778281594232,53.58,80214.95,0.0,-0.99998,0.0,0.00343]
[1778281599267,53.58,80214.64,0.0,-0.99998,0.0,0.00343]
[1778281608331,53.58,80214.46,0.0,-0.99998,0.0,0.00343]
[1778281615379,53.58,80214.22,0.0,-0.99998,0.0,0.00343]
[1778281621422,53.58,80213.32,0.0,-0.99998,0.0,0.00342]
[1778281623438,53.58,80219.85,0.0,-0.99998,0.0,0.00346]
[1778281628471,53.58,80220.96,0.0,-0.99998,0.0,0.00347]
[1778281633508,53.58,80219.9,0.0,-0.99998,0.0,0.00346]
[1778281639550,53.58,80219.52,0.0,-0.99998,0.0,0.00346]
[1778281644583,53.58,80218.96,0.0,-0.99998,0.0,0.00346]
[1778281649618,53.58,80218.36,0.0,-0.99998,0.0,0.00345]
[1778281654653,53.58,80218.34,0.0,-0.99998,0.0,0.00344]
[1778281659689,53.58,80217.95,0.0,-0.99998,0.0,0.00343]
[1778281664723,53.58,80218.02,0.0,-0.99998,0.0,0.00343]
[1778281670662,53.58,80217.22,0.0,-0.99998,0.0,0.00343]
[1778281675801,53.58,80218.22,0.0,-0.99998,0.0,0.00344]
[1778281680838,53.58,80220.07,0.0,-0.99998,0.0,0.00345]
[1778281685871,53.58,80218.56,0.0,-0.99998,0.0,0.00344]
[1778281692920,53.58,80218.8,0.0,-0.99998,0.0,0.00344]
[1778281697956,53.58,80217.91,0.0,-0.99998,0.0,0.00343]
[1778281702989,53.58,80219.01,0.0,-0.99998,0.0,0.00344]
[1778281708027,53.58,80218.79,0.0,-0.99998,0.0,0.00344]
[1778281716084,53.58,80219.44,0.0,-0.99998,0.0,0.00343]
[1778281721120,53.58,80221.81,0.0,-0.99998,0.0,0.00344]
[1778281726155,53.58,80221.87,0.0,-0.99998,0.0,0.00344]
[1778281732197,53.58,80221.59,0.0,-0.99998,0.0,0.00344]
[1778281738238,53.58,80221.67,0.0,-0.99998,0.0,0.00344]
[1778281743276,53.58,80219.64,0.0,-0.99998,0.0,0.00343]
[1778281748311,53.58,80218.8,0.0,-0.99998,0.0,0.00342]
[1778281753344,53.58,80217.87,0.0,-0.99998,0.0,0.00342]
[1778281760394,53.58,80217.96,0.0,-0.99998,0.0,0.00342]
[1778281765434,53.58,80217.4,0.0,-0.99998,0.0,0.00341]
[1778281770470,53.58,80220.25,0.0,-0.99998,0.0,0.00343]
[1778281775506,53.58,80219.77,0.0,-0.99998,0.0,0.00341]
[1778281780541,53.58,80219.66,0.0,-0.99998,0.0,0.00341]
[1778281785575,53.58,80219.67,0.0,-0.99998,0.0,0.00341]
[1778281790610,53.58,80220.77,0.0,-0.99998,0.0,0.00342]
[1778281795645,53.58,80220.16,0.0,-0.99998,0.0,0.00341]
[1778281801688,53.58,80220.23,0.0,-0.99998,0.0,0.00341]
[1778281806722,53.58,80219.41,0.0,-0.99998,0.0,0.00341]
[1778281819810,53.58,80220.06,0.0,-0.99998,0.0,0.00341]
[1778281825855,53.58,80219.82,0.0,-0.99998,0.0,0.00341]
[1778281830891,53.58,80219.45,0.0,-0.99998,0.0,0.00341]
[1778281835926,53.58,80219.37,0.0,-0.99998,0.0,0.00339]
[1778281840961,53.58,80217.61,0.0,-0.99998,0.0,0.00338]
[1778281845997,53.58,80217.98,0.0,-0.99998,0.0,0.00339]
[1778281851037,53.58,80217.03,0.0,-0.99998,0.0,0.00338]
[1778281858085,53.58,80217.67,0.0,-0.99998,0.0,0.00338]
[1778281863120,53.58,80217.14,0.0,-0.99998,0.0,0.00338]
[1778281868157,53.58,80216.55,0.0,-0.99998,0.0,0.00338]
[1778281880240,53.58,80217.48,0.0,-0.99998,0.0,0.00338]
[1778281885274,53.58,80217.56,0.0,-0.99998,0.0,0.00338]
[1778281892323,53.58,80218.11,0.0,-0.99998,0.0,0.00337]
[1778281898364,53.58,80218.4,0.0,-0.99998,0.0,0.00337]
[1778281904407,53.58,80220.67,0.0,-0.99998,0.0,0.00338]
[1778281909442,53.58,80220.65,0.0,-0.99998,0.0,0.00338]
[1778281918511,53.58,80221.16,0.0,-0.99998,0.0,0.00339]
[1778281924547,53.58,80220.5,0.0,-0.99998,0.0,0.00338]
[1778281932494,53.58,80220.46,0.0,-0.99998,0.0,0.00338]
[1778281937639,53.58,80220.94,0.0,-0.99998,0.0,0.00339]
[1778281941666,53.58,80229.15,0.0,-0.99998,0.0,0.00343]
[1778281950729,53.58,80233.42,0.0,-0.99998,0.0,0.00345]
[1778281962707,53.58,80234.49,0.0,-0.99998,0.0,0.00344]
[1778281972777,53.58,80232.6,0.0,-0.99998,0.0,0.00343]
[1778281978925,53.58,80231.71,0.0,-0.99998,0.0,0.00343]
[1778281983962,53.58,80232.49,0.0,-0.99998,0.0,0.00343]
[1778281990005,53.58,80232.85,0.0,-0.99998,0.0,0.00343]
[1778281995042,53.58,80233.04,0.0,-0.99998,0.0,0.00344]
[1778282000074,53.58,80232.03,0.0,-0.99998,0.0,0.00343]
[1778282007123,53.58,80228.76,0.0,-0.99998,0.0,0.00341]
[1778282013164,53.58,80228.16,0.0,-0.99998,0.0,0.00339]
[1778282019208,53.58,80228.23,0.0,-0.99998,0.0,0.00339]
[1778282025249,53.58,80228.35,0.0,-0.99998,0.0,0.00339]
[1778282030284,53.58,80227.96,0.0,-0.99998,0.0,0.00339]
[1778282035319,53.58,80228.49,0.0,-0.99998,0.0,0.00339]
[1778282039347,53.58,80220.66,0.0,-0.99998,0.0,0.00335]
[1778282040354,53.58,80220.9,0.0,-0.99998,0.0,0.00335]
[1778282045390,53.58,80220.4,0.0,-0.99998,0.0,0.00335]
[1778282050424,53.58,80220.94,0.0,-0.99998,0.0,0.00335]
[1778282056466,53.58,80221.18,0.0,-0.99998,0.0,0.00336]
[1778282063407,53.58,80221.76,0.0,-0.99998,0.0,0.00336]
[1778282068553,53.58,80223.43,0.0,-0.99998,0.0,0.00337]
[1778282073586,53.58,80223.09,0.0,-0.99998,0.0,0.00335]
[1778282078623,53.58,80219.97,0.0,-0.99998,0.0,0.00333]
[1778282083658,53.58,80214.64,0.0,-0.99998,0.0,0.00331]
[1778282086698,53.58,80212.9,0.0,-0.99998,0.0,0.0033]
[1778282091733,53.58,80208.77,0.0,-0.99998,0.0,0.00327]
[1778282094753,53.58,80203.56,0.0,-0.99998,0.0,0.00325]
[1778282099788,53.58,80204.41,0.0,-0.99998,0.0,0.00325]
[1778282104823,53.58,80204.82,0.0,-0.99998,0.0,0.00325]
[1778282109858,53.58,80204.55,0.0,-0.99998,0.0,0.00325]
[1778282117914,53.58,80204.51,0.0,-0.99998,0.0,0.00325]
[1778282119928,53.58,80193.33,0.0,-0.99999,0.0,0.00319]
[1778282125970,53.58,80191.32,0.0,-0.99999,0.0,0.00318]
[1778282134026,53.58,80190.46,0.0,-0.99999,0.0,0.00316]
[1778282139061,53.58,80190.13,0.0,-0.99999,0.0,0.00316]
[1778282144098,53.58,80189.89,0.0,-0.99999,0.0,0.00316]
[1778282145104,53.58,80180.2,0.0,-0.99999,0.0,0.00311]
[1778282146111,53.58,80169.94,0.0,-0.99999,0.0,0.00306]
[1778282151145,53.58,80169.1,0.0,-0.99999,0.0,0.00306]
[1778282154165,53.58,80156.1,0.0,-0.99999,0.0,0.00299]
[1778282155173,53.58,80144.96,0.0,-0.99999,0.0,0.00294]
[1778282160208,53.58,80141.76,0.0,-0.99999,0.0,0.00293]
[1778282165243,53.58,80145.54,0.0,-0.99999,0.0,0.00294]
[1778282170278,53.58,80145.35,0.0,-0.99999,0.0,0.00294]
[1778282175314,53.58,80146.49,0.0,-0.99999,0.0,0.00295]
[1778282177330,53.58,80153.68,0.0,-0.99999,0.0,0.00298]
[1778282180351,53.58,80157.44,0.0,-0.99999,0.0,0.003]
[1778282184252,53.58,80163.01,0.0,-0.99999,0.0,0.00303]
[1778282189414,53.58,80164.43,0.0,-0.99999,0.0,0.00304]
[1778282195457,53.58,80163.01,0.0,-0.99999,0.0,0.00301]
[1778282200492,53.58,80167.05,0.0,-0.99999,0.0,0.00303]
[1778282205531,53.58,80169.97,0.0,-0.99999,0.0,0.00305]
[1778282208553,53.58,80176.4,0.0,-0.99999,0.0,0.00308]
[1778282214462,53.58,80176.24,0.0,-0.99999,0.0,0.00308]
[1778282219629,53.58,80176.78,0.0,-0.99999,0.0,0.00308]
[1778282224665,53.58,80176.24,0.0,-0.99999,0.0,0.00308]
[1778282229700,53.58,80177.86,0.0,-0.99999,0.0,0.00309]
[1778282232721,53.58,80183.66,0.0,-0.99999,0.0,0.00312]
[1778282235742,53.58,80187.34,0.0,-0.99999,0.0,0.00313]
[1778282238764,53.58,80193.24,0.0,-0.99999,0.0,0.00316]
[1778282240779,53.58,80195.91,0.0,-0.99999,0.0,0.00318]
[1778282242790,53.58,80202.33,0.0,-0.99999,0.0,0.00321]
[1778282244806,53.58,80202.35,0.0,-0.99999,0.0,0.00321]
[1778282249839,53.58,80205.66,0.0,-0.99999,0.0,0.00323]
[1778282254876,53.58,80209.02,0.0,-0.99998,0.0,0.00323]
[1778282258902,53.58,80215.93,0.0,-0.99998,0.0,0.00327]
[1778282263938,53.58,80219.32,0.0,-0.99998,0.0,0.00328]
[1778282268977,53.58,80221.12,0.0,-0.99998,0.0,0.00329]
[1778282274008,53.58,80223.94,0.0,-0.99998,0.0,0.00331]
[1778282281057,53.58,80228.17,0.0,-0.99998,0.0,0.00333]
[1778282286092,53.58,80227.67,0.0,-0.99998,0.0,0.00333]
[1778282291126,53.58,80226.78,0.0,-0.99998,0.0,0.00332]
[1778282296162,53.58,80227.75,0.0,-0.99998,0.0,0.00333]
[1778282301197,53.58,80231.34,0.0,-0.99998,0.0,0.00335]
[1778282306233,53.58,80229.96,0.0,-0.99998,0.0,0.00334]
[1778282311270,53.58,80230.55,0.0,-0.99998,0.0,0.00333]
[1778282313283,53.58,80225.63,0.0,-0.99998,0.0,0.0033]
[1778282318317,53.58,80227.57,0.0,-0.99998,0.0,0.00331]
[1778282323353,53.58,80229.39,0.0,-0.99998,0.0,0.00332]
[1778282329394,53.58,80229.93,0.0,-0.99998,0.0,0.00332]
[1778282335436,53.58,80229.64,0.0,-0.99998,0.0,0.00332]
[1778282341480,53.58,80229.99,0.0,-0.99998,0.0,0.00332]
[1778282353565,53.58,80230.16,0.0,-0.99998,0.0,0.00332]
[1778282358600,53.58,80232.21,0.0,-0.99998,0.0,0.00334]
[1778282360615,53.58,80237.14,0.0,-0.99998,0.0,0.00336]
[1778282365652,53.58,80237.26,0.0,-0.99998,0.0,0.00336]
[1778282370685,53.58,80237.5,0.0,-0.99998,0.0,0.00336]
[1778282375720,53.58,80236.89,0.0,-0.99998,0.0,0.00335]
[1778282385656,53.58,80236.9,0.0,-0.99998,0.0,0.00335]
[1778282390825,53.58,80237.01,0.0,-0.99998,0.0,0.00335]
[1778282395860,53.58,80237.7,0.0,-0.99998,0.0,0.00335]
[1778282400895,53.58,80236.99,0.0,-0.99998,0.0,0.00335]
[1778282406937,53.58,80237.52,0.0,-0.99998,0.0,0.00335]
[1778282411973,53.58,80239.9,0.0,-0.99998,0.0,0.00336]
[1778282413986,53.58,80242.38,0.0,-0.99998,0.0,0.00337]
[1778282419021,53.58,80241.85,0.0,-0.99998,0.0,0.00337]
[1778282426070,53.58,80241.0,0.0,-0.99998,0.0,0.00337]
[1778282431107,53.58,80244.12,0.0,-0.99998,0.0,0.00337]
[1778282442183,53.58,80245.35,0.0,-0.99998,0.0,0.00337]
[1778282447218,53.58,80248.07,0.0,-0.99998,0.0,0.00339]
[1778282452255,53.58,80248.95,0.0,-0.99998,0.0,0.00339]
[1778282454267,53.58,80254.47,0.0,-0.99998,0.0,0.00342]
[1778282463331,53.58,80253.18,0.0,-0.99998,0.0,0.00342]
[1778282468366,53.58,80251.45,0.0,-0.99998,0.0,0.00341]
[1778282473404,53.58,80248.23,0.0,-0.99998,0.0,0.00339]
[1778282481457,53.58,80247.64,0.0,-0.99998,0.0,0.00339]
[1778282486496,53.58,80236.78,0.0,-0.99998,0.0,0.00333]
[1778282487499,53.58,80229.5,0.0,-0.99998,0.0,0.00329]
[1778282493542,53.58,80229.23,0.0,-0.99998,0.0,0.00327]
[1778282502605,53.58,80228.63,0.0,-0.99998,0.0,0.00327]
[1778282509658,53.58,80228.57,0.0,-0.99998,0.0,0.00327]
[1778282514694,53.58,80228.55,0.0,-0.99998,0.0,0.00327]
[1778282524764,53.58,80227.44,0.0,-0.99998,0.0,0.00326]
[1778282525771,53.58,80221.44,0.0,-0.99998,0.0,0.00323]
[1778282526781,53.58,80215.92,0.0,-0.99999,0.0,0.0032]
[1778282527786,53.58,80214.33,0.0,-0.99999,0.0,0.0032]
[1778282532820,53.58,80213.72,0.0,-0.99999,0.0,0.00319]
[1778282537855,53.58,80211.83,0.0,-0.99999,0.0,0.00318]
[1778282542890,53.58,80209.41,0.0,-0.99999,0.0,0.00317]
[1778282549943,53.58,80208.33,0.0,-0.99999,0.0,0.00317]
[1778282556992,53.58,80207.88,0.0,-0.99999,0.0,0.00315]
[1778282564043,53.58,80207.66,0.0,-0.99999,0.0,0.00315]
[1778282569078,53.58,80212.96,0.0,-0.99999,0.0,0.00317]
[1778282571092,53.58,80207.33,0.0,-0.99999,0.0,0.00315]
[1778282573106,53.58,80206.26,0.0,-0.99999,0.0,0.00314]
[1778282578141,53.58,80206.27,0.0,-0.99999,0.0,0.00314]
[1778282585190,53.58,80205.54,0.0,-0.99999,0.0,0.00314]
[1778282590228,53.58,80205.59,0.0,-0.99999,0.0,0.00314]
[1778282595260,53.58,80205.15,0.0,-0.99999,0.0,0.00313]
[1778282603315,53.58,80204.62,0.0,-0.99999,0.0,0.00313]
[1778282608352,53.58,80205.08,0.0,-0.99999,0.0,0.00313]
[1778282617359,53.58,80205.19,0.0,-0.99999,0.0,0.00312]
[1778282622450,53.58,80205.87,0.0,-0.99999,0.0,0.00312]
[1778282627485,53.58,80205.08,0.0,-0.99999,0.0,0.00312]
[1778282632519,53.58,80204.71,0.0,-0.99999,0.0,0.00312]
[1778282637557,53.58,80204.03,0.0,-0.99999,0.0,0.00311]
[1778282643598,53.58,80203.8,0.0,-0.99999,0.0,0.00311]
[1778282655679,53.58,80202.93,0.0,-0.99999,0.0,0.00311]
[1778282660717,53.58,80202.79,0.0,-0.99999,0.0,0.00311]
[1778282667766,53.58,80202.83,0.0,-0.99999,0.0,0.00311]
[1778282672801,53.58,80201.34,0.0,-0.99999,0.0,0.00309]
[1778282675822,53.58,80197.94,0.0,-0.99999,0.0,0.00307]
[1778282680858,53.58,80197.93,0.0,-0.99999,0.0,0.00307]
[1778282685893,53.58,80198.97,0.0,-0.99999,0.0,0.00307]
[1778282692942,53.58,80198.65,0.0,-0.99999,0.0,0.00307]
[1778282695964,53.58,80186.29,0.0,-0.99999,0.0,0.00301]
[1778282696971,53.58,80185.41,0.0,-0.99999,0.0,0.00301]
[1778282702005,53.58,80183.54,0.0,-0.99999,0.0,0.003]
[1778282707040,53.58,80186.56,0.0,-0.99999,0.0,0.00301]
[1778282713083,53.58,80186.0,0.0,-0.99999,0.0,0.00301]
[1778282718116,53.58,80186.57,0.0,-0.99999,0.0,0.00301]
[1778282723152,53.58,80188.89,0.0,-0.99999,0.0,0.00302]
[1778282725168,53.58,80195.69,0.0,-0.99999,0.0,0.00306]
[1778282728188,53.58,80197.73,0.0,-0.99999,0.0,0.00307]
[1778282733221,53.58,80200.14,0.0,-0.99999,0.0,0.00307]
[1778282736244,53.58,80207.94,0.0,-0.99999,0.0,0.0031]
[1778282741278,53.58,80207.73,0.0,-0.99999,0.0,0.0031]
[1778282746313,53.58,80206.61,0.0,-0.99999,0.0,0.0031]
[1778282751352,53.58,80205.81,0.0,-0.99999,0.0,0.00309]
[1778282756383,53.58,80204.79,0.0,-0.99999,0.0,0.00309]
[1778282761419,53.58,80204.31,0.0,-0.99999,0.0,0.00309]
[1778282768430,53.58,80204.74,0.0,-0.99999,0.0,0.00309]
[1778282773503,53.58,80204.34,0.0,-0.99999,0.0,0.00309]
[1778282778537,53.58,80200.86,0.0,-0.99999,0.0,0.00307]
[1778282783573,53.58,80199.61,0.0,-0.99999,0.0,0.00306]
[1778282788608,53.58,80199.56,0.0,-0.99999,0.0,0.00306]
[1778282794651,53.58,80199.01,0.0,-0.99999,0.0,0.00304]
[1778282800694,53.58,80199.4,0.0,-0.99999,0.0,0.00305]
[1778282805729,53.58,80199.73,0.0,-0.99999,0.0,0.00305]
[1778282810764,53.58,80199.91,0.0,-0.99999,0.0,0.00305]
[1778282815799,53.58,80201.4,0.0,-0.99999,0.0,0.00306]
[1778282820836,53.58,80201.39,0.0,-0.99999,0.0,0.00306]
[1778282826875,53.58,80201.37,0.0,-0.99999,0.0,0.00306]
[1778282838961,53.58,80201.75,0.0,-0.99999,0.0,0.00306]
[1778282848996,53.58,80202.63,0.0,-0.99999,0.0,0.00306]
[1778282854072,53.58,80203.18,0.0,-0.99999,0.0,0.00305]
[1778282861120,53.58,80203.69,0.0,-0.99999,0.0,0.00305]
[1778282867164,53.58,80203.99,0.0,-0.99999,0.0,0.00305]
[1778282872198,53.58,80203.89,0.0,-0.99999,0.0,0.00305]
[1778282877235,53.58,80204.02,0.0,-0.99999,0.0,0.00305]
[1778282883279,53.58,80204.47,0.0,-0.99999,0.0,0.00306]
[1778282888314,53.58,80204.61,0.0,-0.99999,0.0,0.00306]
[1778282893349,53.58,80205.9,0.0,-0.99999,0.0,0.00306]
[1778282898384,53.58,80207.13,0.0,-0.99999,0.0,0.00307]
[1778282903420,53.58,80208.88,0.0,-0.99999,0.0,0.00308]
[1778282908454,53.58,80208.44,0.0,-0.99999,0.0,0.00308]
[1778282913489,53.58,80207.83,0.0,-0.99999,0.0,0.00306]
[1778282918524,53.58,80207.03,0.0,-0.99999,0.0,0.00306]
[1778282923559,53.58,80208.42,0.0,-0.99999,0.0,0.00306]
[1778282928594,53.58,80208.49,0.0,-0.99999,0.0,0.00306]
[1778282933640,53.58,80208.06,0.0,-0.99999,0.0,0.00306]
[1778282938675,53.58,80206.36,0.0,-0.99999,0.0,0.00305]
[1778282943711,53.58,80206.71,0.0,-0.99999,0.0,0.00305]
[1778282949700,53.58,80206.04,0.0,-0.99999,0.0,0.00305]
[1778282955794,53.58,80206.31,0.0,-0.99999,0.0,0.00305]
[1778282962843,53.58,80206.94,0.0,-0.99999,0.0,0.00305]
[1778282969892,53.58,80206.57,0.0,-0.99999,0.0,0.00305]
[1778282979911,53.58,80206.91,0.0,-0.99999,0.0,0.00304]
[1778282986004,53.58,80206.81,0.0,-0.99999,0.0,0.00304]
[1778282991038,53.58,80206.03,0.0,-0.99999,0.0,0.00304]
[1778282996078,53.58,80205.89,0.0,-0.99999,0.0,0.00303]
[1778283000111,53.58,80200.5,0.0,-0.99999,0.0,0.00301]
[1778283001112,53.58,80192.37,0.0,-0.99999,0.0,0.00297]
[1778283002121,53.58,80190.39,0.0,-0.99999,0.0,0.00296]
[1778283005141,53.58,80185.13,0.0,-0.99999,0.0,0.00293]
[1778283010176,53.58,80183.66,0.0,-0.99999,0.0,0.00293]
[1778283015215,53.58,80180.48,0.0,-0.99999,0.0,0.00291]
[1778283018235,53.58,80174.04,0.0,-0.99999,0.0,0.00288]
[1778283023270,53.58,80174.03,0.0,-0.99999,0.0,0.00288]
[1778283030269,53.58,80173.33,0.0,-0.99999,0.0,0.00288]
[1778283035354,53.58,80172.03,0.0,-0.99999,0.0,0.00286]
[1778283042403,53.58,80169.72,0.0,-0.99999,0.0,0.00285]
[1778283048445,53.58,80170.84,0.0,-0.99999,0.0,0.00285]
[1778283053480,53.58,80172.17,0.0,-0.99999,0.0,0.00286]
[1778283059522,53.58,80171.38,0.0,-0.99999,0.0,0.00286]
[1778283063550,53.58,80166.05,0.0,-0.99999,0.0,0.00283]
[1778283067586,53.58,80160.8,0.0,-0.99999,0.0,0.00281]
[1778283072620,53.58,80161.39,0.0,-0.99999,0.0,0.00281]
[1778283077660,53.58,80162.32,0.0,-0.99999,0.0,0.00282]
[1778283083698,53.58,80160.22,0.0,-0.99999,0.0,0.00281]
[1778283090692,53.58,80156.11,0.0,-0.99999,0.0,0.00279]
[1778283095782,53.58,80152.87,0.0,-0.99999,0.0,0.00276]
[1778283101824,53.58,80152.62,0.0,-0.99999,0.0,0.00276]
[1778283106859,53.58,80151.54,0.0,-0.99999,0.0,0.00275]
[1778283108873,53.58,80145.24,0.0,-0.99999,0.0,0.00272]
[1778283113908,53.58,80146.9,0.0,-0.99999,0.0,0.00273]
[1778283118943,53.58,80148.71,0.0,-0.99999,0.0,0.00274]
[1778283123979,53.58,80155.05,0.0,-0.99999,0.0,0.00277]
[1778283129016,53.58,80156.39,0.0,-0.99999,0.0,0.00277]
[1778283134053,53.58,80158.84,0.0,-0.99999,0.0,0.00279]
[1778283139089,53.58,80160.73,0.0,-0.99999,0.0,0.00279]
[1778283144128,53.58,80165.77,0.0,-0.99999,0.0,0.00282]
[1778283149158,53.58,80173.13,0.0,-0.99999,0.0,0.00285]
[1778283154193,53.58,80176.96,0.0,-0.99999,0.0,0.00285]
[1778283160235,53.58,80177.43,0.0,-0.99999,0.0,0.00286]
[1778283165278,53.58,80175.58,0.0,-0.99999,0.0,0.00285]
[1778283171320,53.58,80175.98,0.0,-0.99999,0.0,0.00285]
[1778283177362,53.58,80176.14,0.0,-0.99999,0.0,0.00285]
[1778283183405,53.58,80176.76,0.0,-0.99999,0.0,0.00285]
[1778283188440,53.58,80179.06,0.0,-0.99999,0.0,0.00286]
[1778283196501,53.58,80179.31,0.0,-0.99999,0.0,0.00287]
[1778283201535,53.58,80178.43,0.0,-0.99999,0.0,0.00286]
[1778283206570,53.58,80179.35,0.0,-0.99999,0.0,0.00287]
[1778283211605,53.58,80178.68,0.0,-0.99999,0.0,0.00285]
[1778283213619,53.58,80173.41,0.0,-0.99999,0.0,0.00282]
[1778283218654,53.58,80168.24,0.0,-0.99999,0.0,0.0028]
[1778283221611,53.58,80166.99,0.0,-0.99999,0.0,0.0028]
[1778283230740,53.58,80168.29,0.0,-0.99999,0.0,0.0028]
[1778283236783,53.58,80168.51,0.0,-0.99999,0.0,0.0028]
[1778283241825,53.58,80167.96,0.0,-0.99999,0.0,0.0028]
[1778283246853,53.58,80161.31,0.0,-0.99999,0.0,0.00277]
[1778283252895,53.58,80161.43,0.0,-0.99999,0.0,0.00277]
[1778283258937,53.58,80159.23,0.0,-0.99999,0.0,0.00276]
[1778283263972,53.58,80157.46,0.0,-0.99999,0.0,0.00275]
[1778283269007,53.58,80155.84,0.0,-0.99999,0.0,0.00275]
[1778283274042,53.58,80157.71,0.0,-0.99999,0.0,0.00274]
[1778283279078,53.58,80157.64,0.0,-0.99999,0.0,0.00274]
[1778283283105,53.58,80161.74,0.0,-0.99999,0.0,0.00276]
[1778283287134,53.58,80168.24,0.0,-0.99999,0.0,0.00279]
[1778283291161,53.58,80174.08,0.0,-0.99999,0.0,0.00281]
[1778283296196,53.58,80174.78,0.0,-0.99999,0.0,0.00282]
[1778283298211,53.58,80183.28,0.0,-0.99999,0.0,0.00286]
[1778283300224,53.58,80188.78,0.0,-0.99999,0.0,0.00288]
[1778283304251,53.58,80182.79,0.0,-0.99999,0.0,0.00285]
[1778283309291,53.58,80182.07,0.0,-0.99999,0.0,0.00285]
[1778283319360,53.58,80181.12,0.0,-0.99999,0.0,0.00285]
[1778283324395,53.58,80180.72,0.0,-0.99999,0.0,0.00284]
[1778283329431,53.58,80180.42,0.0,-0.99999,0.0,0.00284]
[1778283334465,53.58,80180.44,0.0,-0.99999,0.0,0.00283]
[1778283342522,53.58,80180.12,0.0,-0.99999,0.0,0.00283]
[1778283352531,53.58,80180.2,0.0,-0.99999,0.0,0.00283]
[1778283357626,53.58,80179.8,0.0,-0.99999,0.0,0.00283]
[1778283362662,53.58,80179.72,0.0,-0.99999,0.0,0.00283]
[1778283367696,53.58,80173.01,0.0,-0.99999,0.0,0.0028]
[1778283372740,53.58,80166.03,0.0,-0.99999,0.0,0.00276]
[1778283373747,53.58,80160.74,0.0,-0.99999,0.0,0.00274]
[1778283374753,53.58,80160.74,0.0,-0.99999,0.0,0.00274]
[1778283379788,53.58,80163.15,0.0,-0.99999,0.0,0.00275]
[1778283384825,53.58,80164.45,0.0,-0.99999,0.0,0.00276]
[1778283387845,53.58,80151.02,0.0,-0.99999,0.0,0.0027]
[1778283388852,53.58,80144.03,0.0,-0.99999,0.0,0.00267]
[1778283389859,53.58,80143.73,0.0,-0.99999,0.0,0.00267]
[1778283394894,53.58,80139.76,0.0,-0.99999,0.0,0.00264]
[1778283396908,53.58,80133.04,0.0,-0.99999,0.0,0.00261]
[1778283400937,53.58,80138.82,0.0,-0.99999,0.0,0.00263]
[1778283407985,53.58,80140.52,0.0,-0.99999,0.0,0.00264]
[1778283413023,53.58,80140.07,0.0,-0.99999,0.0,0.00264]
[1778283418061,53.58,80138.75,0.0,-0.99999,0.0,0.00263]
[1778283423094,53.58,80136.63,0.0,-0.99999,0.0,0.00262]
[1778283428129,53.58,80135.93,0.0,-0.99999,0.0,0.00262]
[1778283433165,53.58,80135.86,0.0,-0.99999,0.0,0.00262]
[1778283439209,53.58,80135.8,0.0,-0.99999,0.0,0.00262]
[1778283441221,53.58,80126.67,0.0,-0.99999,0.0,0.00258]
[1778283447263,53.58,80125.43,0.0,-0.99999,0.0,0.00258]
[1778283452298,53.58,80122.19,0.0,-0.99999,0.0,0.00255]
[1778283455321,53.58,80111.49,0.0,-0.99999,0.0,0.0025]
[1778283458340,53.58,80117.08,0.0,-0.99999,0.0,0.00253]
[1778283460358,53.58,80122.98,0.0,-0.99999,0.0,0.00255]
[1778283464382,53.58,80128.52,0.0,-0.99999,0.0,0.00258]
[1778283469417,53.58,80134.87,0.0,-0.99999,0.0,0.0026]
[1778283481502,53.58,80136.78,0.0,-0.99999,0.0,0.00261]
[1778283486537,53.58,80138.53,0.0,-0.99999,0.0,0.00262]
[1778283493585,53.58,80138.78,0.0,-0.99999,0.0,0.00262]
[1778283499627,53.58,80138.36,0.0,-0.99999,0.0,0.00262]
[1778283509694,53.58,80137.84,0.0,-0.99999,0.0,0.00261]
[1778283516746,53.58,80137.7,0.0,-0.99999,0.0,0.0026]
[1778283521781,53.58,80137.36,0.0,-0.99999,0.0,0.0026]
[1778283528831,53.58,80137.68,0.0,-0.99999,0.0,0.0026]
[1778283534873,53.58,80137.47,0.0,-0.99999,0.0,0.0026]
[1778283539908,53.58,80138.74,0.0,-0.99999,0.0,0.00261]
[1778283544945,53.58,80138.72,0.0,-0.99999,0.0,0.00261]
[1778283554007,53.58,80138.26,0.0,-0.99999,0.0,0.0026]
[1778283560050,53.58,80137.63,0.0,-0.99999,0.0,0.0026]
[1778283565085,53.58,80137.97,0.0,-0.99999,0.0,0.0026]
[1778283572135,53.58,80138.94,0.0,-0.99999,0.0,0.00259]
[1778283577169,53.58,80140.81,0.0,-0.99999,0.0,0.0026]
[1778283582207,53.58,80140.19,0.0,-0.99999,0.0,0.0026]
[1778283587238,53.58,80143.78,0.0,-0.99999,0.0,0.00261]
[1778283593281,53.58,80143.75,0.0,-0.99999,0.0,0.00261]
[1778283601337,53.58,80143.64,0.0,-0.99999,0.0,0.00261]
[1778283606371,53.58,80143.63,0.0,-0.99999,0.0,0.00261]
[1778283611411,53.58,80143.45,0.0,-0.99999,0.0,0.00261]
[1778283616443,53.58,80145.74,0.0,-0.99999,0.0,0.00262]
[1778283622485,53.58,80145.63,0.0,-0.99999,0.0,0.00262]
[1778283627520,53.58,80145.55,0.0,-0.99999,0.0,0.00262]
[1778283632556,53.58,80145.35,0.0,-0.99999,0.0,0.00261]
[1778283637590,53.58,80144.88,0.0,-0.99999,0.0,0.00261]
[1778283643632,53.58,80144.53,0.0,-0.99999,0.0,0.00261]
[1778283648667,53.58,80145.21,0.0,-0.99999,0.0,0.00261]
[1778283654709,53.58,80146.15,0.0,-0.99999,0.0,0.00261]
[1778283660751,53.58,80148.7,0.0,-0.99999,0.0,0.00262]
[1778283665786,53.58,80147.6,0.0,-0.99999,0.0,0.00262]
[1778283670822,53.58,80146.9,0.0,-0.99999,0.0,0.00262]
[1778283675859,53.58,80146.64,0.0,-0.99999,0.0,0.00261]
[1778283680892,53.58,80140.54,0.0,-0.99999,0.0,0.00259]
[1778283682906,53.58,80138.92,0.0,-0.99999,0.0,0.00258]
[1778283687942,53.58,80140.13,0.0,-0.99999,0.0,0.00259]
[1778283692976,53.58,80140.62,0.0,-0.99999,0.0,0.00258]
[1778283699018,53.58,80141.17,0.0,-0.99999,0.0,0.00258]
[1778283705062,53.58,80141.3,0.0,-0.99999,0.0,0.00258]
[1778283710097,53.58,80142.02,0.0,-0.99999,0.0,0.00258]
[1778283715132,53.58,80141.69,0.0,-0.99999,0.0,0.00258]
[1778283720168,53.58,80142.37,0.0,-0.99999,0.0,0.00258]
[1778283731241,53.58,80142.95,0.0,-0.99999,0.0,0.00259]
[1778283736279,53.58,80144.09,0.0,-0.99999,0.0,0.00259]
[1778283741314,53.58,80145.23,0.0,-0.99999,0.0,0.0026]
[1778283746348,53.58,80146.35,0.0,-0.99999,0.0,0.0026]
[1778283749371,53.58,80154.4,0.0,-0.99999,0.0,0.00263]
[1778283750377,53.58,80158.06,0.0,-0.99999,0.0,0.00265]
[1778283755416,53.58,80160.26,0.0,-0.99999,0.0,0.00265]
[1778283760448,53.58,80165.79,0.0,-0.99999,0.0,0.00267]
[1778283769511,53.58,80167.73,0.0,-0.99999,0.0,0.00268]
[1778283774548,53.58,80168.25,0.0,-0.99999,0.0,0.00268]
[1778283779580,53.58,80169.88,0.0,-0.99999,0.0,0.00269]
[1778283785623,53.58,80173.03,0.0,-0.99999,0.0,0.0027]
[1778283793679,53.58,80173.2,0.0,-0.99999,0.0,0.0027]
[1778283798714,53.58,80173.7,0.0,-0.99999,0.0,0.00271]
[1778283805690,53.58,80172.98,0.0,-0.99999,0.0,0.0027]
[1778283810798,53.58,80172.83,0.0,-0.99999,0.0,0.0027]
[1778283815832,53.58,80174.03,0.0,-0.99999,0.0,0.00269]
[1778283820868,53.58,80173.88,0.0,-0.99999,0.0,0.00269]
[1778283825905,53.58,80175.84,0.0,-0.99999,0.0,0.0027]
[1778283830937,53.58,80175.94,0.0,-0.99999,0.0,0.0027]
[1778283835973,53.58,80178.74,0.0,-0.99999,0.0,0.00271]
[1778283841008,53.58,80180.73,0.0,-0.99999,0.0,0.00272]
[1778283846069,53.58,80182.43,0.0,-0.99999,0.0,0.00273]
[1778283856041,53.58,80182.97,0.0,-0.99999,0.0,0.00273]
[1778283860166,53.58,80186.08,0.0,-0.99999,0.0,0.00275]
[1778283862180,53.58,80191.54,0.0,-0.99999,0.0,0.00277]
[1778283863187,53.58,80193.32,0.0,-0.99999,0.0,0.00278]
[1778283869231,53.58,80192.78,0.0,-0.99999,0.0,0.00278]
[1778283870237,53.58,80183.57,0.0,-0.99999,0.0,0.00274]
[1778283871244,53.58,80174.37,0.0,-0.99999,0.0,0.00268]
[1778283872251,53.58,80174.57,0.0,-0.99999,0.0,0.00268]
[1778283878296,53.58,80173.25,0.0,-0.99999,0.0,0.00268]
[1778283882324,53.58,80161.58,0.0,-0.99999,0.0,0.00263]
[1778283883331,53.58,80152.71,0.0,-0.99999,0.0,0.00259]
[1778283884338,53.58,80152.74,0.0,-0.99999,0.0,0.00259]
[1778283889374,53.58,80151.18,0.0,-0.99999,0.0,0.00258]
[1778283893400,53.58,80141.01,0.0,-0.99999,0.0,0.00254]
[1778283894409,53.58,80133.83,0.0,-0.99999,0.0,0.00251]
[1778283896324,53.58,80135.71,0.0,-0.99999,0.0,0.00252]
[1778283901457,53.58,80133.13,0.0,-0.99999,0.0,0.00251]
[1778283905485,53.58,80139.94,0.0,-0.99999,0.0,0.00254]
[1778283906491,53.58,80143.24,0.0,-0.99999,0.0,0.00255]
[1778283911527,53.58,80141.69,0.0,-0.99999,0.0,0.00254]
[1778283915555,53.58,80149.14,0.0,-0.99999,0.0,0.00257]
[1778283920589,53.58,80151.01,0.0,-0.99999,0.0,0.00258]
[1778283925625,53.58,80150.46,0.0,-0.99999,0.0,0.00258]
[1778283931666,53.58,80153.32,0.0,-0.99999,0.0,0.00258]
[1778283937709,53.58,80155.57,0.0,-0.99999,0.0,0.00259]
[1778283942751,53.58,80156.71,0.0,-0.99999,0.0,0.00259]
[1778283947782,53.58,80160.04,0.0,-0.99999,0.0,0.00261]
[1778283952817,53.58,80160.72,0.0,-0.99999,0.0,0.00261]
[1778283957854,53.58,80161.34,0.0,-0.99999,0.0,0.00261]
[1778283960874,53.58,80169.31,0.0,-0.99999,0.0,0.00265]
[1778283961892,53.58,80175.27,0.0,-0.99999,0.0,0.00267]
[1778283966916,53.58,80177.73,0.0,-0.99999,0.0,0.00268]
[1778283972957,53.58,80178.37,0.0,-0.99999,0.0,0.00269]
[1778283977996,53.58,80182.03,0.0,-0.99999,0.0,0.0027]
[1778283983027,53.58,80183.81,0.0,-0.99999,0.0,0.00271]
[1778283988062,53.58,80188.14,0.0,-0.99999,0.0,0.00273]
[1778283989069,53.58,80193.95,0.0,-0.99999,0.0,0.00276]
[1778283994104,53.58,80197.08,0.0,-0.99999,0.0,0.00276]
[1778283999144,53.58,80198.14,0.0,-0.99999,0.0,0.00276]
[1778284004179,53.58,80197.42,0.0,-0.99999,0.0,0.00276]
[1778284009213,53.58,80198.01,0.0,-0.99999,0.0,0.00276]
[1778284014251,53.58,80196.45,0.0,-0.99999,0.0,0.00275]
[1778284019286,53.58,80196.65,0.0,-0.99999,0.0,0.00275]
[1778284024323,53.58,80191.53,0.0,-0.99999,0.0,0.00273]
[1778284029355,53.58,80189.65,0.0,-0.99999,0.0,0.00272]
[1778284035398,53.58,80186.99,0.0,-0.99999,0.0,0.00271]
[1778284042447,53.58,80186.46,0.0,-0.99999,0.0,0.00271]
[1778284048490,53.58,80186.42,0.0,-0.99999,0.0,0.00271]
[1778284057453,53.58,80186.14,0.0,-0.99999,0.0,0.00269]
[1778284062589,53.58,80187.38,0.0,-0.99999,0.0,0.0027]
[1778284071651,53.58,80187.51,0.0,-0.99999,0.0,0.0027]
[1778284076687,53.58,80188.19,0.0,-0.99999,0.0,0.0027]
[1778284081722,53.58,80188.4,0.0,-0.99999,0.0,0.0027]
[1778284087662,53.58,80188.58,0.0,-0.99999,0.0,0.0027]
[1778284092799,53.58,80188.52,0.0,-0.99999,0.0,0.0027]
[1778284097834,53.58,80187.92,0.0,-0.99999,0.0,0.0027]
[1778284102869,53.58,80186.44,0.0,-0.99999,0.0,0.0027]
[1778284107909,53.58,80186.8,0.0,-0.99999,0.0,0.0027]
[1778284109923,53.58,80179.44,0.0,-0.99999,0.0,0.00266]
[1778284114958,53.58,80178.74,0.0,-0.99999,0.0,0.00265]
[1778284121002,53.58,80179.79,0.0,-0.99999,0.0,0.00265]
[1778284126035,53.58,80180.84,0.0,-0.99999,0.0,0.00266]
[1778284131070,53.58,80180.89,0.0,-0.99999,0.0,0.00266]
[1778284137112,53.58,80181.29,0.0,-0.99999,0.0,0.00266]
[1778284142147,53.58,80182.18,0.0,-0.99999,0.0,0.00266]
[1778284147182,53.58,80181.73,0.0,-0.99999,0.0,0.00266]
[1778284153226,53.58,80180.42,0.0,-0.99999,0.0,0.00266]
[1778284158262,53.58,80180.8,0.0,-0.99999,0.0,0.00266]
[1778284163297,53.58,80180.33,0.0,-0.99999,0.0,0.00266]
[1778284171353,53.58,80180.83,0.0,-0.99999,0.0,0.00264]
[1778284178296,53.58,80181.97,0.0,-0.99999,0.0,0.00265]
[1778284188366,53.58,80181.45,0.0,-0.99999,0.0,0.00265]
[1778284193508,53.58,80180.57,0.0,-0.99999,0.0,0.00264]
[1778284199550,53.58,80180.44,0.0,-0.99999,0.0,0.00264]
[1778284204584,53.58,80181.04,0.0,-0.99999,0.0,0.00265]
[1778284210627,53.58,80181.18,0.0,-0.99999,0.0,0.00265]
[1778284218577,53.58,80183.38,0.0,-0.99999,0.0,0.00266]
[1778284224722,53.58,80182.57,0.0,-0.99999,0.0,0.00265]
[1778284230767,53.58,80181.97,0.0,-0.99999,0.0,0.00265]
[1778284235802,53.58,80181.7,0.0,-0.99999,0.0,0.00264]
[1778284240837,53.58,80181.96,0.0,-0.99999,0.0,0.00264]
[1778284248893,53.58,80181.3,0.0,-0.99999,0.0,0.00263]
[1778284253929,53.58,80184.86,0.0,-0.99999,0.0,0.00265]
[1778284259970,53.58,80185.34,0.0,-0.99999,0.0,0.00265]
[1778284265013,53.58,80186.74,0.0,-0.99999,0.0,0.00266]
[1778284270041,53.58,80192.29,0.0,-0.99999,0.0,0.00268]
[1778284275075,53.58,80191.99,0.0,-0.99999,0.0,0.00268]
[1778284280110,53.58,80193.4,0.0,-0.99999,0.0,0.00269]
[1778284285145,53.58,80197.05,0.0,-0.99999,0.0,0.0027]
[1778284290180,53.58,80199.16,0.0,-0.99999,0.0,0.00271]
[1778284295215,53.58,80201.24,0.0,-0.99999,0.0,0.00271]
[1778284301257,53.58,80199.79,0.0,-0.99999,0.0,0.0027]
[1778284306292,53.58,80196.36,0.0,-0.99999,0.0,0.00269]
[1778284309313,53.58,80191.22,0.0,-0.99999,0.0,0.00266]
[1778284311326,53.58,80186.06,0.0,-0.99999,0.0,0.00264]
[1778284316362,53.58,80183.76,0.0,-0.99999,0.0,0.00263]
[1778284324418,53.58,80184.58,0.0,-0.99999,0.0,0.00264]
[1778284329454,53.58,80185.49,0.0,-0.99999,0.0,0.00264]
[1778284334488,53.58,80185.53,0.0,-0.99999,0.0,0.00264]
[1778284339523,53.58,80189.13,0.0,-0.99999,0.0,0.00265]
[1778284344558,53.58,80189.1,0.0,-0.99999,0.0,0.00265]
[1778284349594,53.58,80189.52,0.0,-0.99999,0.0,0.00266]
[1778284354632,53.58,80190.65,0.0,-0.99999,0.0,0.00265]
[1778284359673,53.58,80190.73,0.0,-0.99999,0.0,0.00265]
[1778284364704,53.58,80190.05,0.0,-0.99999,0.0,0.00265]
[1778284369738,53.58,80192.66,0.0,-0.99999,0.0,0.00266]
[1778284375780,53.58,80192.68,0.0,-0.99999,0.0,0.00266]
[1778284380815,53.58,80193.07,0.0,-0.99999,0.0,0.00266]
[1778284385850,53.58,80192.68,0.0,-0.99999,0.0,0.00266]
[1778284390890,53.58,80192.51,0.0,-0.99999,0.0,0.00266]
[1778284395924,53.58,80192.57,0.0,-0.99999,0.0,0.00266]
[1778284400959,53.58,80192.31,0.0,-0.99999,0.0,0.00266]
[1778284409018,53.58,80191.88,0.0,-0.99999,0.0,0.00265]
[1778284414053,53.58,80191.28,0.0,-0.99999,0.0,0.00264]
[1778284419988,53.58,80191.66,0.0,-0.99999,0.0,0.00264]
[1778284425130,53.58,80191.67,0.0,-0.99999,0.0,0.00264]
[1778284431172,53.58,80188.52,0.0,-0.99999,0.0,0.00263]
[1778284437219,53.58,80186.93,0.0,-0.99999,0.0,0.00262]
[1778284444263,53.58,80185.5,0.0,-0.99999,0.0,0.00261]
[1778284449298,53.58,80183.56,0.0,-0.99999,0.0,0.0026]
[1778284455340,53.58,80183.34,0.0,-0.99999,0.0,0.0026]
[1778284469435,53.58,80183.25,0.0,-0.99999,0.0,0.0026]
[1778284474473,53.58,80183.17,0.0,-0.99999,0.0,0.00259]
[1778284480415,53.58,80183.35,0.0,-0.99999,0.0,0.00259]
[1778284489578,53.58,80183.64,0.0,-0.99999,0.0,0.00259]
[1778284495620,53.58,80183.63,0.0,-0.99999,0.0,0.00259]
[1778284496629,53.58,80172.73,0.0,-0.99999,0.0,0.00255]
[1778284501679,53.58,80172.02,0.0,-0.99999,0.0,0.00254]
[1778284503691,53.58,80179.68,0.0,-0.99999,0.0,0.00258]
[1778284504699,53.58,80187.52,0.0,-0.99999,0.0,0.00261]
[1778284505706,53.58,80187.4,0.0,-0.99999,0.0,0.00261]
[1778284510747,53.58,80186.82,0.0,-0.99999,0.0,0.00261]
[1778284515775,53.58,80186.35,0.0,-0.99999,0.0,0.0026]
[1778284520811,53.58,80188.55,0.0,-0.99999,0.0,0.00261]
[1778284525845,53.58,80191.5,0.0,-0.99999,0.0,0.00263]
[1778284532894,53.58,80191.85,0.0,-0.99999,0.0,0.00261]
[1778284537929,53.58,80190.78,0.0,-0.99999,0.0,0.00261]
[1778284542965,53.58,80191.16,0.0,-0.99999,0.0,0.00261]
[1778284549007,53.58,80191.11,0.0,-0.99999,0.0,0.00261]
[1778284554042,53.58,80192.97,0.0,-0.99999,0.0,0.00262]
[1778284559077,53.58,80192.63,0.0,-0.99999,0.0,0.00262]
[1778284564112,53.58,80191.27,0.0,-0.99999,0.0,0.00261]
[1778284569147,53.58,80189.53,0.0,-0.99999,0.0,0.0026]
[1778284581115,53.58,80187.76,0.0,-0.99999,0.0,0.0026]
[1778284588280,53.58,80186.97,0.0,-0.99999,0.0,0.00259]
[1778284593314,53.58,80188.76,0.0,-0.99999,0.0,0.00259]
[1778284597344,53.58,80193.45,0.0,-0.99999,0.0,0.00261]
[1778284598350,53.58,80203.01,0.0,-0.99999,0.0,0.00265]
[1778284604392,53.58,80201.51,0.0,-0.99999,0.0,0.00264]
[1778284609427,53.58,80200.36,0.0,-0.99999,0.0,0.00264]
[1778284620501,53.58,80199.91,0.0,-0.99999,0.0,0.00264]
[1778284625541,53.58,80194.89,0.0,-0.99999,0.0,0.00261]
[1778284630575,53.58,80195.14,0.0,-0.99999,0.0,0.00262]
[1778284635610,53.58,80195.68,0.0,-0.99999,0.0,0.00262]
[1778284640647,53.58,80194.66,0.0,-0.99999,0.0,0.00261]
[1778284646687,53.58,80193.38,0.0,-0.99999,0.0,0.00261]
[1778284651723,53.58,80192.33,0.0,-0.99999,0.0,0.00259]
[1778284656757,53.58,80194.59,0.0,-0.99999,0.0,0.0026]
[1778284669849,53.58,80191.31,0.0,-0.99999,0.0,0.00259]
[1778284674889,53.58,80190.84,0.0,-0.99999,0.0,0.00258]
[1778284679922,53.58,80191.29,0.0,-0.99999,0.0,0.00259]
[1778284689993,53.58,80191.3,0.0,-0.99999,0.0,0.00259]
[1778284695029,53.58,80193.31,0.0,-0.99999,0.0,0.0026]
[1778284700064,53.58,80194.57,0.0,-0.99999,0.0,0.0026]
[1778284705098,53.58,80193.94,0.0,-0.99999,0.0,0.0026]
[1778284710133,53.58,80193.18,0.0,-0.99999,0.0,0.00259]
[1778284718188,53.58,80191.86,0.0,-0.99999,0.0,0.00258]
[1778284732171,53.58,80191.71,0.0,-0.99999,0.0,0.00258]
[1778284740343,53.58,80191.64,0.0,-0.99999,0.0,0.00258]
[1778284742357,53.58,80186.22,0.0,-0.99999,0.0,0.00255]
[1778284750417,53.58,80187.27,0.0,-0.99999,0.0,0.00256]
[1778284759475,53.58,80190.15,0.0,-0.99999,0.0,0.00257]
[1778284764510,53.58,80189.16,0.0,-0.99999,0.0,0.00256]
[1778284769546,53.58,80188.96,0.0,-0.99999,0.0,0.00256]
[1778284776594,53.58,80188.85,0.0,-0.99999,0.0,0.00255]
[1778284781630,53.58,80189.21,0.0,-0.99999,0.0,0.00255]
[1778284786665,53.58,80189.04,0.0,-0.99999,0.0,0.00255]
[1778284791701,53.58,80188.1,0.0,-0.99999,0.0,0.00255]
[1778284796735,53.58,80187.46,0.0,-0.99999,0.0,0.00255]
[1778284801774,53.58,80187.53,0.0,-0.99999,0.0,0.00255]
[1778284806809,53.58,80192.06,0.0,-0.99999,0.0,0.00256]
[1778284811843,53.58,80190.75,0.0,-0.99999,0.0,0.00256]
[1778284817886,53.58,80191.35,0.0,-0.99999,0.0,0.00256]
[1778284819901,53.58,80196.44,0.0,-0.99999,0.0,0.00258]
[1778284824936,53.58,80200.26,0.0,-0.99999,0.0,0.0026]
[1778284829969,53.58,80196.79,0.0,-0.99999,0.0,0.00258]
[1778284836017,53.58,80197.13,0.0,-0.99999,0.0,0.00257]
[1778284841054,53.58,80198.39,0.0,-0.99999,0.0,0.00258]
[1778284846085,53.58,80202.1,0.0,-0.99999,0.0,0.00259]
[1778284851118,53.58,80205.76,0.0,-0.99999,0.0,0.00261]
[1778284856154,53.58,80201.05,0.0,-0.99999,0.0,0.00259]
[1778284861188,53.58,80195.17,0.0,-0.99999,0.0,0.00256]
[1778284866223,53.58,80194.87,0.0,-0.99999,0.0,0.00256]
[1778284871258,53.58,80195.78,0.0,-0.99999,0.0,0.00257]
[1778284876293,53.58,80197.48,0.0,-0.99999,0.0,0.00257]
[1778284881331,53.58,80196.06,0.0,-0.99999,0.0,0.00257]
[1778284886366,53.58,80195.21,0.0,-0.99999,0.0,0.00256]
[1778284891401,53.58,80190.11,0.0,-0.99999,0.0,0.00253]
[1778284899457,53.58,80187.59,0.0,-0.99999,0.0,0.00252]
[1778284904492,53.58,80185.87,0.0,-0.99999,0.0,0.00251]
[1778284907513,53.58,80179.69,0.0,-0.99999,0.0,0.00249]
[1778284909527,53.58,80177.37,0.0,-0.99999,0.0,0.00248]
[1778284914562,53.58,80177.8,0.0,-0.99999,0.0,0.00248]
[1778284920604,53.58,80177.77,0.0,-0.99999,0.0,0.00248]
[1778284925639,53.58,80175.79,0.0,-0.99999,0.0,0.00247]
[1778284930674,53.58,80177.61,0.0,-0.99999,0.0,0.00248]
[1778284935709,53.58,80181.48,0.0,-0.99999,0.0,0.0025]
[1778284940744,53.58,80183.11,0.0,-0.99999,0.0,0.0025]
[1778284945782,53.58,80184.74,0.0,-0.99999,0.0,0.00251]
[1778284947794,53.58,80178.41,0.0,-0.99999,0.0,0.00248]
[1778284952828,53.58,80177.37,0.0,-0.99999,0.0,0.00247]
[1778284957863,53.58,80175.25,0.0,-0.99999,0.0,0.00246]
[1778284962898,53.58,80175.17,0.0,-0.99999,0.0,0.00246]
[1778284967933,53.58,80173.09,0.0,-0.99999,0.0,0.00245]
[1778284972969,53.58,80174.71,0.0,-0.99999,0.0,0.00246]
[1778284981024,53.58,80175.26,0.0,-0.99999,0.0,0.00246]
[1778284986071,53.58,80172.57,0.0,-0.99999,0.0,0.00245]
[1778284991106,53.58,80169.36,0.0,-0.99999,0.0,0.00243]
[1778284997148,53.58,80170.43,0.0,-0.99999,0.0,0.00244]
[1778285003189,53.58,80172.34,0.0,-0.99999,0.0,0.00245]
[1778285010239,53.58,80175.95,0.0,-0.99999,0.0,0.00246]
[1778285015274,53.58,80176.77,0.0,-0.99999,0.0,0.00245]
[1778285024211,53.58,80177.28,0.0,-0.99999,0.0,0.00245]
[1778285032393,53.58,80177.64,0.0,-0.99999,0.0,0.00246]
[1778285039442,53.58,80178.34,0.0,-0.99999,0.0,0.00246]
[1778285044477,53.58,80181.07,0.0,-0.99999,0.0,0.00247]
[1778285050521,53.58,80177.86,0.0,-0.99999,0.0,0.00246]
[1778285055557,53.58,80174.73,0.0,-0.99999,0.0,0.00244]
[1778285064502,53.58,80168.12,0.0,-0.99999,0.0,0.00242]
[1778285074571,53.58,80165.16,0.0,-0.99999,0.0,0.00239]
[1778285079724,53.58,80166.63,0.0,-0.99999,0.0,0.0024]
[1778285083754,53.58,80164.29,0.0,-0.99999,0.0,0.00239]
[1778285088788,53.58,80166.62,0.0,-0.99999,0.0,0.0024]
[1778285093822,53.58,80167.81,0.0,-0.99999,0.0,0.0024]
[1778285098857,53.58,80169.26,0.0,-0.99999,0.0,0.00241]
[1778285103893,53.58,80171.13,0.0,-0.99999,0.0,0.00242]
[1778285109942,53.58,80172.48,0.0,-0.99999,0.0,0.00242]
[1778285115985,53.58,80172.79,0.0,-0.99999,0.0,0.00242]
[1778285124045,53.58,80173.33,0.0,-0.99999,0.0,0.00243]
[1778285129084,53.58,80172.87,0.0,-0.99999,0.0,0.00242]
[1778285134119,53.58,80173.16,0.0,-0.99999,0.0,0.00241]
[1778285139148,53.58,80173.2,0.0,-0.99999,0.0,0.00241]
[1778285144185,53.58,80172.48,0.0,-0.99999,0.0,0.00241]
[1778285149222,53.58,80172.43,0.0,-0.99999,0.0,0.00241]
[1778285154255,53.58,80176.05,0.0,-0.99999,0.0,0.00242]
[1778285162313,53.58,80175.54,0.0,-0.99999,0.0,0.00242]
[1778285167350,53.58,80169.76,0.0,-0.99999,0.0,0.0024]
[1778285172383,53.58,80168.31,0.0,-0.99999,0.0,0.00239]
[1778285180440,53.58,80166.39,0.0,-0.99999,0.0,0.00239]
[1778285185478,53.58,80168.74,0.0,-0.99999,0.0,0.0024]
[1778285190511,53.58,80168.6,0.0,-0.99999,0.0,0.00239]
[1778285195548,53.58,80168.08,0.0,-0.99999,0.0,0.00238]
[1778285200581,53.58,80168.58,0.0,-0.99999,0.0,0.00238]
[1778285206623,53.58,80168.65,0.0,-0.99999,0.0,0.00238]
[1778285211659,53.58,80168.03,0.0,-0.99999,0.0,0.00238]
[1778285218707,53.58,80166.9,0.0,-0.99999,0.0,0.00238]
[1778285223743,53.58,80167.45,0.0,-0.99999,0.0,0.00238]
[1778285228777,53.58,80168.12,0.0,-0.99999,0.0,0.00238]
[1778285235711,53.58,80168.12,0.0,-0.99999,0.0,0.00238]
[1778285241869,53.58,80168.14,0.0,-0.99999,0.0,0.00238]
[1778285246910,53.58,80167.83,0.0,-0.99999,0.0,0.00238]
[1778285254966,53.58,80168.0,0.0,-0.99999,0.0,0.00237]
[1778285260004,53.58,80167.98,0.0,-0.99999,0.0,0.00237]
[1778285265037,53.58,80166.76,0.0,-0.99999,0.0,0.00236]
[1778285270072,53.58,80162.51,0.0,-0.99999,0.0,0.00235]
[1778285275111,53.58,80160.71,0.0,-0.99999,0.0,0.00234]
[1778285279136,53.58,80155.62,0.0,-0.99999,0.0,0.00232]
[1778285284171,53.58,80155.38,0.0,-0.99999,0.0,0.00232]
[1778285289206,53.58,80155.91,0.0,-0.99999,0.0,0.00232]
[1778285294241,53.58,80158.93,0.0,-0.99999,0.0,0.00233]
[1778285300283,53.58,80160.91,0.0,-0.99999,0.0,0.00234]
[1778285305318,53.58,80159.95,0.0,-0.99999,0.0,0.00234]
[1778285312367,53.58,80160.21,0.0,-0.99999,0.0,0.00233]
[1778285317401,53.58,80159.44,0.0,-0.99999,0.0,0.00232]
[1778285322437,53.58,80158.87,0.0,-0.99999,0.0,0.00232]
[1778285327472,53.58,80157.22,0.0,-0.99999,0.0,0.00232]
[1778285333514,53.58,80157.44,0.0,-0.99999,0.0,0.00232]
[1778285338549,53.58,80158.37,0.0,-0.99999,0.0,0.00232]
[1778285344591,53.58,80160.49,0.0,-0.99999,0.0,0.00233]
[1778285349626,53.58,80162.45,0.0,-0.99999,0.0,0.00234]
[1778285354662,53.58,80163.9,0.0,-0.99999,0.0,0.00234]
[1778285359696,53.58,80165.6,0.0,-0.99999,0.0,0.00235]
[1778285364733,53.58,80166.21,0.0,-0.99999,0.0,0.00235]
[1778285369766,53.58,80165.53,0.0,-0.99999,0.0,0.00235]
[1778285375808,53.58,80166.39,0.0,-0.99999,0.0,0.00234]
[1778285380844,53.58,80167.58,0.0,-0.99999,0.0,0.00234]
[1778285385878,53.58,80166.49,0.0,-0.99999,0.0,0.00234]
[1778285390913,53.58,80166.35,0.0,-0.99999,0.0,0.00234]
[1778285396836,53.58,80157.76,0.0,-0.99999,0.0,0.00231]
[1778285398971,53.58,80155.8,0.0,-0.99999,0.0,0.0023]
[1778285400983,53.58,80150.24,0.0,-0.99999,0.0,0.00228]
[1778285402996,53.58,80149.24,0.0,-0.99999,0.0,0.00227]
[1778285409043,53.58,80147.11,0.0,-0.99999,0.0,0.00227]
[1778285414088,53.58,80144.41,0.0,-0.99999,0.0,0.00226]
[1778285419109,53.58,80142.92,0.0,-0.99999,0.0,0.00225]
[1778285424144,53.58,80142.78,0.0,-0.99999,0.0,0.00225]
[1778285430186,53.58,80142.26,0.0,-0.99999,0.0,0.00225]
[1778285435221,53.58,80143.34,0.0,-0.99999,0.0,0.00224]
[1778285441263,53.58,80144.22,0.0,-0.99999,0.0,0.00224]
[1778285446300,53.58,80144.46,0.0,-0.99999,0.0,0.00224]
[1778285456369,53.58,80142.99,0.0,-0.99999,0.0,0.00224]
[1778285461403,53.58,80143.74,0.0,-0.99999,0.0,0.00224]
[1778285467327,53.58,80143.86,0.0,-0.99999,0.0,0.00224]
[1778285472481,53.58,80143.86,0.0,-0.99999,0.0,0.00224]
[1778285473488,53.58,80156.39,0.0,-0.99999,0.0,0.00229]
[1778285474495,53.58,80161.23,0.0,-0.99999,0.0,0.00231]
[1778285479529,53.58,80162.17,0.0,-0.99999,0.0,0.00231]
[1778285484563,53.58,80162.04,0.0,-0.99999,0.0,0.00231]
[1778285491613,53.58,80162.04,0.0,-0.99999,0.0,0.0023]
[1778285497537,53.58,80165.25,0.0,-0.99999,0.0,0.00231]
[1778285502693,53.58,80164.36,0.0,-0.99999,0.0,0.00231]
[1778285507728,53.58,80164.9,0.0,-0.99999,0.0,0.00231]
[1778285512763,53.58,80172.27,0.0,-0.99999,0.0,0.00234]
[1778285515803,53.58,80168.95,0.0,-0.99999,0.0,0.00233]
[1778285517814,53.58,80166.58,0.0,-0.99999,0.0,0.00232]
[1778285522850,53.58,80165.93,0.0,-0.99999,0.0,0.00231]
[1778285527884,53.58,80158.78,0.0,-0.99999,0.0,0.00229]
[1778285531912,53.58,80158.43,0.0,-0.99999,0.0,0.00229]
[1778285536947,53.58,80156.82,0.0,-0.99999,0.0,0.00228]
[1778285542991,53.58,80157.67,0.0,-0.99999,0.0,0.00228]
[1778285548024,53.58,80156.57,0.0,-0.99999,0.0,0.00228]
[1778285553060,53.58,80156.99,0.0,-0.99999,0.0,0.00227]
[1778285558094,53.58,80156.62,0.0,-0.99999,0.0,0.00227]
[1778285564136,53.58,80156.48,0.0,-0.99999,0.0,0.00227]
[1778285569171,53.58,80157.09,0.0,-0.99999,0.0,0.00227]
[1778285574207,53.58,80159.72,0.0,-0.99999,0.0,0.00228]
[1778285575213,53.58,80167.99,0.0,-0.99999,0.0,0.00231]
[1778285576221,53.58,80167.86,0.0,-0.99999,0.0,0.00231]
[1778285581256,53.58,80167.52,0.0,-0.99999,0.0,0.00231]
[1778285586290,53.58,80169.48,0.0,-0.99999,0.0,0.00232]
[1778285591325,53.58,80169.23,0.0,-0.99999,0.0,0.00231]
[1778285596360,53.58,80169.82,0.0,-0.99999,0.0,0.00232]
[1778285604415,53.58,80170.67,0.0,-0.99999,0.0,0.00232]
[1778285609451,53.58,80172.99,0.0,-0.99999,0.0,0.00233]
[1778285614490,53.58,80171.69,0.0,-0.99999,0.0,0.00231]
[1778285619522,53.58,80171.64,0.0,-0.99999,0.0,0.00231]
[1778285624557,53.58,80169.44,0.0,-0.99999,0.0,0.0023]
[1778285629592,53.58,80168.4,0.0,-0.99999,0.0,0.0023]
[1778285638655,53.58,80166.8,0.0,-0.99999,0.0,0.00229]
[1778285645706,53.58,80166.5,0.0,-0.99999,0.0,0.00229]
[1778285647718,53.58,80159.81,0.0,-0.99999,0.0,0.00227]
[1778285649732,53.58,80165.0,0.0,-0.99999,0.0,0.00229]
[1778285654767,53.58,80165.59,0.0,-0.99999,0.0,0.00229]
[1778285659802,53.58,80167.04,0.0,-0.99999,0.0,0.00229]
[1778285664837,53.58,80168.1,0.0,-0.99999,0.0,0.0023]
[1778285669877,53.58,80170.04,0.0,-0.99999,0.0,0.00231]
[1778285676927,53.58,80169.06,0.0,-0.99999,0.0,0.00229]
[1778285688000,53.58,80168.98,0.0,-0.99999,0.0,0.00229]
[1778285698070,53.58,80168.9,0.0,-0.99999,0.0,0.00229]
[1778285703108,53.58,80168.68,0.0,-0.99999,0.0,0.00229]
[1778285708143,53.58,80168.29,0.0,-0.99999,0.0,0.00229]
[1778285714185,53.58,80164.66,0.0,-0.99999,0.0,0.00227]
[1778285717206,53.58,80158.28,0.0,-0.99999,0.0,0.00225]
[1778285719220,53.58,80156.39,0.0,-0.99999,0.0,0.00224]
[1778285729154,53.58,80158.6,0.0,-0.99999,0.0,0.00225]
[1778285736343,53.58,80160.86,0.0,-0.99999,0.0,0.00225]
[1778285741378,53.58,80160.51,0.0,-0.99999,0.0,0.00225]
[1778285749435,53.58,80161.34,0.0,-0.99999,0.0,0.00225]
[1778285754469,53.58,80162.06,0.0,-0.99999,0.0,0.00225]
[1778285760511,53.58,80161.95,0.0,-0.99999,0.0,0.00225]
[1778285764539,53.58,80156.92,0.0,-0.99999,0.0,0.00223]
[1778285770581,53.58,80158.27,0.0,-0.99999,0.0,0.00224]
[1778285776623,53.58,80158.67,0.0,-0.99999,0.0,0.00224]
[1778285781658,53.58,80158.55,0.0,-0.99999,0.0,0.00224]
[1778285786694,53.58,80156.37,0.0,-0.99999,0.0,0.00223]
[1778285791728,53.58,80153.3,0.0,-0.99999,0.0,0.00221]
[1778285796765,53.58,80150.13,0.0,-0.99999,0.0,0.0022]
[1778285801801,53.58,80146.74,0.0,-0.99999,0.0,0.00219]
[1778285809857,53.58,80144.44,0.0,-0.99999,0.0,0.00218]
[1778285814890,53.58,80147.58,0.0,-0.99999,0.0,0.00219]
[1778285820932,53.58,80147.82,0.0,-0.99999,0.0,0.00219]
[1778285825966,53.58,80147.29,0.0,-0.99999,0.0,0.00219]
[1778285829997,53.58,80155.54,0.0,-0.99999,0.0,0.00222]
[1778285835038,53.58,80154.29,0.0,-0.99999,0.0,0.00221]
[1778285840072,53.58,80154.84,0.0,-0.99999,0.0,0.00221]
[1778285845105,53.58,80155.66,0.0,-0.99999,0.0,0.00222]
[1778285852158,53.58,80155.15,0.0,-0.99999,0.0,0.0022]
[1778285857192,53.58,80154.9,0.0,-0.99999,0.0,0.0022]
[1778285862227,53.58,80154.84,0.0,-0.99999,0.0,0.0022]
[1778285867263,53.58,80154.32,0.0,-0.99999,0.0,0.0022]
[1778285875319,53.58,80154.32,0.0,-0.99999,0.0,0.0022]
[1778285882368,53.58,80153.83,0.0,-0.99999,0.0,0.0022]
[1778285888410,53.58,80153.72,0.0,-0.99999,0.0,0.0022]
[1778285893445,53.58,80155.83,0.0,-0.99999,0.0,0.00221]
[1778285900359,53.58,80155.64,0.0,-0.99999,0.0,0.00221]
[1778285905529,53.58,80160.32,0.0,-0.99999,0.0,0.00222]
[1778285910564,53.58,80158.01,0.0,-0.99999,0.0,0.00222]
[1778285918623,53.58,80158.01,0.0,-0.99999,0.0,0.0022]
[1778285923658,53.58,80157.78,0.0,-0.99999,0.0,0.0022]
[1778285930569,53.58,80156.95,0.0,-0.99999,0.0,0.0022]
[1778285936751,53.58,80156.82,0.0,-0.99999,0.0,0.0022]
[1778285942792,53.58,80156.83,0.0,-0.99999,0.0,0.0022]
[1778285948834,53.58,80156.43,0.0,-0.99999,0.0,0.0022]
[1778285954876,53.58,80156.36,0.0,-0.99999,0.0,0.0022]
[1778285957899,53.58,80151.84,0.0,-0.99999,0.0,0.00218]
[1778285963940,53.58,80151.28,0.0,-0.99999,0.0,0.00218]
[1778285970988,53.58,80151.44,0.0,-0.99999,0.0,0.00218]
[1778285976023,53.58,80150.73,0.0,-0.99999,0.0,0.00217]
[1778285981058,53.58,80150.58,0.0,-0.99999,0.0,0.00217]
[1778285984079,53.58,80144.22,0.0,-0.99999,0.0,0.00214]
[1778285989117,53.58,80143.12,0.0,-0.99999,0.0,0.00214]
[1778285995159,53.58,80143.07,0.0,-0.99999,0.0,0.00214]
[1778286000195,53.58,80143.0,0.0,-0.99999,0.0,0.00214]
[1778286005231,53.58,80142.4,0.0,-0.99999,0.0,0.00214]
[1778286010263,53.58,80148.31,0.0,-0.99999,0.0,0.00216]
[1778286011271,53.58,80153.98,0.0,-0.99999,0.0,0.00218]
[1778286016306,53.58,80158.66,0.0,-0.99999,0.0,0.0022]
[1778286021341,53.58,80156.82,0.0,-0.99999,0.0,0.00219]
[1778286027384,53.58,80156.63,0.0,-0.99999,0.0,0.00219]
[1778286032420,53.58,80162.67,0.0,-0.99999,0.0,0.0022]
[1778286037455,53.58,80164.57,0.0,-0.99999,0.0,0.00221]
[1778286042489,53.58,80166.33,0.0,-0.99999,0.0,0.00221]
[1778286051413,53.58,80165.98,0.0,-0.99999,0.0,0.00221]
[1778286059608,53.58,80166.19,0.0,-0.99999,0.0,0.00221]
[1778286064642,53.58,80168.12,0.0,-0.99999,0.0,0.00222]
[1778286068671,53.58,80175.0,0.0,-0.99999,0.0,0.00224]
[1778286071553,53.58,80174.97,0.0,-0.99999,0.0,0.00224]
[1778286076731,53.58,80177.52,0.0,-0.99999,0.0,0.00225]
[1778286081763,53.58,80178.32,0.0,-0.99999,0.0,0.00226]
[1778286086799,53.58,80178.96,0.0,-0.99999,0.0,0.00226]
[1778286091833,53.58,80179.07,0.0,-0.99999,0.0,0.00225]
[1778286099889,53.58,80180.42,0.0,-0.99999,0.0,0.00225]
[1778286102910,53.58,80175.59,0.0,-0.99999,0.0,0.00224]
[1778286108954,53.58,80176.46,0.0,-0.99999,0.0,0.00224]
[1778286114013,53.58,80177.25,0.0,-0.99999,0.0,0.00224]
[1778286119047,53.58,80179.47,0.0,-0.99999,0.0,0.00225]
[1778286124083,53.58,80178.56,0.0,-0.99999,0.0,0.00225]
[1778286131132,53.58,80178.24,0.0,-0.99999,0.0,0.00225]
[1778286136169,53.58,80186.26,0.0,-0.99999,0.0,0.00228]
[1778286137177,53.58,80191.87,0.0,-0.99999,0.0,0.0023]
[1778286142211,53.58,80192.26,0.0,-0.99999,0.0,0.0023]
[1778286147250,53.58,80192.67,0.0,-0.99999,0.0,0.0023]
[1778286152280,53.58,80193.59,0.0,-0.99999,0.0,0.00229]
[1778286157315,53.58,80194.83,0.0,-0.99999,0.0,0.0023]
[1778286162352,53.58,80195.56,0.0,-0.99999,0.0,0.0023]
[1778286166380,53.58,80204.93,0.0,-0.99999,0.0,0.00233]
[1778286170408,53.58,80209.46,0.0,-0.99999,0.0,0.00235]
[1778286175446,53.58,80212.61,0.0,-0.99999,0.0,0.00236]
[1778286180478,53.58,80212.95,0.0,-0.99999,0.0,0.00237]
[1778286185515,53.58,80214.71,0.0,-0.99999,0.0,0.00237]
[1778286190550,53.58,80214.89,0.0,-0.99999,0.0,0.00237]
[1778286197598,53.58,80215.9,0.0,-0.99999,0.0,0.00238]
[1778286202633,53.58,80215.7,0.0,-0.99999,0.0,0.00238]
[1778286206662,53.58,80207.62,0.0,-0.99999,0.0,0.00235]
[1778286210691,53.58,80205.39,0.0,-0.99999,0.0,0.00234]
[1778286215726,53.58,80205.64,0.0,-0.99999,0.0,0.00233]
[1778286221770,53.58,80205.58,0.0,-0.99999,0.0,0.00233]
[1778286226803,53.58,80205.27,0.0,-0.99999,0.0,0.00232]
[1778286232699,53.58,80205.18,0.0,-0.99999,0.0,0.00232]
[1778286239898,53.58,80205.04,0.0,-0.99999,0.0,0.00232]
[1778286242771,53.58,80194.53,0.0,-0.99999,0.0,0.00228]
[1778286244933,53.58,80194.8,0.0,-0.99999,0.0,0.00228]
[1778286249969,53.58,80195.68,0.0,-0.99999,0.0,0.00229]
[1778286251982,53.58,80204.11,0.0,-0.99999,0.0,0.00232]
[1778286257021,53.58,80206.24,0.0,-0.99999,0.0,0.00233]
[1778286262058,53.58,80206.96,0.0,-0.99999,0.0,0.00233]
[1778286267094,53.58,80207.97,0.0,-0.99999,0.0,0.00233]
[1778286273134,53.58,80208.34,0.0,-0.99999,0.0,0.00232]
[1778286278171,53.58,80204.38,0.0,-0.99999,0.0,0.00231]
[1778286280184,53.58,80198.94,0.0,-0.99999,0.0,0.00229]
[1778286285221,53.58,80199.68,0.0,-0.99999,0.0,0.00229]
[1778286290255,53.58,80200.23,0.0,-0.99999,0.0,0.00229]
[1778286294282,53.58,80193.48,0.0,-0.99999,0.0,0.00227]
[1778286299318,53.58,80191.47,0.0,-0.99999,0.0,0.00226]
[1778286304355,53.58,80190.77,0.0,-0.99999,0.0,0.00226]
[1778286312408,53.58,80185.59,0.0,-0.99999,0.0,0.00224]
[1778286317444,53.58,80183.25,0.0,-0.99999,0.0,0.00223]
[1778286322478,53.58,80182.33,0.0,-0.99999,0.0,0.00223]
[1778286327512,53.58,80183.37,0.0,-0.99999,0.0,0.00223]
[1778286333556,53.58,80181.54,0.0,-0.99999,0.0,0.00221]
[1778286339597,53.58,80180.58,0.0,-0.99999,0.0,0.00221]
[1778286345639,53.58,80179.81,0.0,-0.99999,0.0,0.00221]
[1778286350675,53.58,80178.26,0.0,-0.99999,0.0,0.0022]
[1778286355711,53.58,80179.79,0.0,-0.99999,0.0,0.00221]
[1778286360780,53.58,80179.89,0.0,-0.99999,0.0,0.00221]
[1778286365806,53.58,80179.93,0.0,-0.99999,0.0,0.00221]
[1778286370841,53.58,80181.47,0.0,-0.99999,0.0,0.00221]
[1778286375875,53.58,80182.15,0.0,-0.99999,0.0,0.00221]
[1778286382927,53.58,80181.88,0.0,-0.99999,0.0,0.00221]
[1778286393829,53.58,80181.82,0.0,-0.99999,0.0,0.0022]
[1778286403898,53.58,80181.39,0.0,-0.99999,0.0,0.0022]
[1778286409110,53.58,80180.84,0.0,-0.99999,0.0,0.0022]
[1778286416159,53.58,80180.86,0.0,-0.99999,0.0,0.0022]
[1778286421196,53.58,80180.98,0.0,-0.99999,0.0,0.0022]
[1778286424217,53.58,80168.72,0.0,-0.99999,0.0,0.00215]
[1778286427237,53.58,80163.2,0.0,-0.99999,0.0,0.00213]
[1778286432273,53.58,80162.78,0.0,-0.99999,0.0,0.00213]
[1778286437307,53.58,80160.28,0.0,-0.99999,0.0,0.00212]
[1778286442342,53.58,80159.91,0.0,-0.99999,0.0,0.00212]
[1778286447377,53.58,80158.66,0.0,-0.99999,0.0,0.00212]
[1778286452412,53.58,80156.88,0.0,-0.99999,0.0,0.0021]
[1778286457447,53.58,80156.82,0.0,-0.99999,0.0,0.0021]
[1778286462483,53.58,80156.35,0.0,-0.99999,0.0,0.0021]
[1778286468524,53.58,80156.79,0.0,-0.99999,0.0,0.0021]
[1778286473559,53.58,80156.82,0.0,-0.99999,0.0,0.0021]
[1778286480608,53.58,80156.54,0.0,-0.99999,0.0,0.0021]
[1778286485643,53.58,80156.75,0.0,-0.99999,0.0,0.0021]
[1778286490678,53.58,80156.29,0.0,-0.99999,0.0,0.0021]
[1778286497727,53.58,80156.26,0.0,-0.99999,0.0,0.0021]
[1778286502762,53.58,80155.71,0.0,-0.99999,0.0,0.0021]
[1778286507797,53.58,80155.52,0.0,-0.99999,0.0,0.0021]
[1778286514850,53.58,80155.61,0.0,-0.99999,0.0,0.00209]
[1778286522906,53.58,80155.56,0.0,-0.99999,0.0,0.00209]
[1778286528947,53.58,80155.75,0.0,-0.99999,0.0,0.00209]
[1778286534989,53.58,80154.65,0.0,-0.99999,0.0,0.00208]
[1778286544890,53.58,80155.36,0.0,-0.99999,0.0,0.00209]
[1778286550147,53.58,80156.55,0.0,-0.99999,0.0,0.00209]
[1778286560217,53.58,80156.03,0.0,-0.99999,0.0,0.00209]
[1778286570286,53.58,80155.9,0.0,-0.99999,0.0,0.00209]
[1778286575322,53.58,80155.96,0.0,-0.99999,0.0,0.00208]
[1778286583377,53.58,80155.93,0.0,-0.99999,0.0,0.00208]
[1778286594452,53.58,80155.9,0.0,-0.99999,0.0,0.00208]
[1778286599490,53.58,80155.96,0.0,-0.99999,0.0,0.00208]
[1778286603518,53.58,80160.54,0.0,-0.99999,0.0,0.00209]
[1778286608553,53.58,80160.3,0.0,-0.99999,0.0,0.00209]
[1778286613588,53.58,80160.62,0.0,-0.99999,0.0,0.00209]
[1778286618624,53.58,80161.46,0.0,-0.99999,0.0,0.0021]
[1778286620638,53.58,80166.38,0.0,-0.99999,0.0,0.00211]
[1778286621647,53.58,80173.7,0.0,-0.99999,0.0,0.00214]
[1778286626679,53.58,80177.29,0.0,-0.99999,0.0,0.00215]
[1778286631715,53.58,80180.05,0.0,-0.99999,0.0,0.00215]
[1778286636750,53.58,80185.09,0.0,-0.99999,0.0,0.00217]
[1778286641786,53.58,80185.87,0.0,-0.99999,0.0,0.00217]
[1778286651855,53.58,80187.25,0.0,-0.99999,0.0,0.00218]
[1778286656890,53.58,80184.36,0.0,-0.99999,0.0,0.00217]
[1778286661925,53.58,80182.08,0.0,-0.99999,0.0,0.00216]
[1778286666961,53.58,80182.66,0.0,-0.99999,0.0,0.00216]
[1778286667968,53.58,80188.59,0.0,-0.99999,0.0,0.00218]
[1778286668976,53.58,80193.36,0.0,-0.99999,0.0,0.0022]
[1778286669982,53.58,80193.16,0.0,-0.99999,0.0,0.0022]
[1778286675018,53.58,80194.41,0.0,-0.99999,0.0,0.0022]
[1778286681060,53.58,80193.28,0.0,-0.99999,0.0,0.0022]
[1778286686094,53.58,80194.43,0.0,-0.99999,0.0,0.0022]
[1778286691130,53.58,80194.59,0.0,-0.99999,0.0,0.00219]
[1778286696165,53.58,80194.12,0.0,-0.99999,0.0,0.00219]
[1778286701203,53.58,80193.96,0.0,-0.99999,0.0,0.00219]
[1778286707246,53.58,80194.14,0.0,-0.99999,0.0,0.00219]
[1778286712281,53.58,80195.9,0.0,-0.99999,0.0,0.0022]
[1778286717318,53.58,80196.84,0.0,-0.99999,0.0,0.0022]
[1778286722351,53.58,80197.81,0.0,-0.99999,0.0,0.0022]
[1778286727386,53.58,80198.87,0.0,-0.99999,0.0,0.00221]
[1778286732421,53.58,80199.58,0.0,-0.99999,0.0,0.00221]
[1778286736449,53.58,80203.06,0.0,-0.99999,0.0,0.00222]
[1778286741483,53.58,80205.69,0.0,-0.99999,0.0,0.00223]
[1778286746518,53.58,80206.27,0.0,-0.99999,0.0,0.00224]
[1778286751553,53.58,80208.06,0.0,-0.99999,0.0,0.00223]
[1778286759610,53.58,80211.43,0.0,-0.99999,0.0,0.00224]
[1778286764646,53.58,80213.62,0.0,-0.99999,0.0,0.00225]
[1778286770690,53.58,80215.24,0.0,-0.99999,0.0,0.00226]
[1778286775726,53.58,80216.83,0.0,-0.99999,0.0,0.00226]
[1778286780760,53.58,80218.28,0.0,-0.99999,0.0,0.00227]
[1778286785795,53.58,80215.94,0.0,-0.99999,0.0,0.00226]
[1778286791837,53.58,80214.49,0.0,-0.99999,0.0,0.00225]
[1778286796876,53.58,80212.87,0.0,-0.99999,0.0,0.00225]
[1778286801909,53.58,80218.76,0.0,-0.99999,0.0,0.00227]
[1778286806943,53.58,80220.04,0.0,-0.99999,0.0,0.00228]
[1778286811977,53.58,80220.07,0.0,-0.99999,0.0,0.00226]
[1778286817013,53.58,80220.83,0.0,-0.99999,0.0,0.00227]
[1778286823055,53.58,80222.15,0.0,-0.99999,0.0,0.00227]
[1778286832117,53.58,80223.92,0.0,-0.99999,0.0,0.00228]
[1778286835138,53.58,80229.96,0.0,-0.99999,0.0,0.0023]
[1778286836144,53.58,80234.49,0.0,-0.99999,0.0,0.00232]
[1778286841180,53.58,80231.51,0.0,-0.99999,0.0,0.00231]
[1778286846219,53.58,80232.93,0.0,-0.99999,0.0,0.00231]
[1778286851255,53.58,80232.13,0.0,-0.99999,0.0,0.00231]
[1778286856293,53.58,80231.93,0.0,-0.99999,0.0,0.00231]
[1778286861325,53.58,80231.14,0.0,-0.99999,0.0,0.00231]
[1778286866361,53.58,80231.48,0.0,-0.99999,0.0,0.00231]
[1778286871395,53.58,80231.98,0.0,-0.99999,0.0,0.0023]
[1778286876430,53.58,80230.87,0.0,-0.99999,0.0,0.00229]
[1778286881465,53.58,80231.01,0.0,-0.99999,0.0,0.00229]
[1778286887287,53.58,80231.53,0.0,-0.99999,0.0,0.0023]
[1778286892542,53.58,80231.14,0.0,-0.99999,0.0,0.00229]
[1778286897577,53.58,80231.04,0.0,-0.99999,0.0,0.00229]
[1778286902614,53.58,80230.46,0.0,-0.99999,0.0,0.00229]
[1778286911676,53.58,80230.26,0.0,-0.99999,0.0,0.00229]
[1778286916711,53.58,80228.26,0.0,-0.99999,0.0,0.00228]
[1778286921746,53.58,80228.12,0.0,-0.99999,0.0,0.00228]
[1778286927788,53.58,80227.95,0.0,-0.99999,0.0,0.00228]
[1778286932823,53.58,80227.09,0.0,-0.99999,0.0,0.00227]
[1778286939872,53.58,80227.02,0.0,-0.99999,0.0,0.00227]
[1778286944907,53.58,80226.36,0.0,-0.99999,0.0,0.00227]
[1778286954974,53.58,80226.59,0.0,-0.99999,0.0,0.00227]
[1778286960017,53.58,80227.05,0.0,-0.99999,0.0,0.00227]
[1778286965051,53.58,80226.7,0.0,-0.99999,0.0,0.00227]
[1778286967062,53.58,80217.15,0.0,-0.99999,0.0,0.00223]
[1778286972097,53.58,80214.54,0.0,-0.99999,0.0,0.00222]
[1778286977132,53.58,80213.1,0.0,-0.99999,0.0,0.00222]
[1778286982167,53.58,80215.09,0.0,-0.99999,0.0,0.00222]
[1778286987202,53.58,80217.11,0.0,-0.99999,0.0,0.00223]
[1778286992237,53.58,80218.94,0.0,-0.99999,0.0,0.00223]
[1778286998279,53.58,80220.3,0.0,-0.99999,0.0,0.00223]
[1778287003313,53.58,80221.12,0.0,-0.99999,0.0,0.00223]
[1778287008349,53.58,80221.84,0.0,-0.99999,0.0,0.00224]
[1778287013384,53.58,80222.39,0.0,-0.99999,0.0,0.00224]
[1778287018420,53.58,80223.53,0.0,-0.99999,0.0,0.00224]
[1778287026475,53.58,80224.18,0.0,-0.99999,0.0,0.00225]
[1778287031510,53.58,80224.28,0.0,-0.99999,0.0,0.00225]
[1778287036545,53.58,80226.81,0.0,-0.99999,0.0,0.00226]
[1778287041581,53.58,80226.72,0.0,-0.99999,0.0,0.00225]
[1778287044603,53.58,80230.97,0.0,-0.99999,0.0,0.00227]
[1778287049636,53.58,80230.07,0.0,-0.99999,0.0,0.00227]
[1778287054673,53.58,80229.8,0.0,-0.99999,0.0,0.00225]
[1778287059708,53.58,80229.35,0.0,-0.99999,0.0,0.00225]
[1778287065754,53.58,80229.24,0.0,-0.99999,0.0,0.00225]
[1778287070785,53.58,80228.99,0.0,-0.99999,0.0,0.00225]
[1778287078632,53.58,80229.1,0.0,-0.99999,0.0,0.00225]
[1778287084883,53.58,80229.1,0.0,-0.99999,0.0,0.00225]
[1778287089918,53.58,80228.73,0.0,-0.99999,0.0,0.00225]
[1778287098772,53.58,80228.42,0.0,-0.99999,0.0,0.00225]
[1778287104021,53.58,80228.22,0.0,-0.99999,0.0,0.00225]
[1778287116102,53.58,80227.87,0.0,-0.99999,0.0,0.00224]
[1778287121137,53.58,80227.79,0.0,-0.99999,0.0,0.00224]
[1778287126172,53.58,80227.74,0.0,-0.99999,0.0,0.00224]
[1778287131208,53.58,80227.86,0.0,-0.99999,0.0,0.00224]
[1778287138257,53.58,80228.26,0.0,-0.99999,0.0,0.00224]
[1778287143292,53.58,80227.93,0.0,-0.99999,0.0,0.00224]
[1778287148327,53.58,80227.53,0.0,-0.99999,0.0,0.00223]
[1778287153364,53.58,80228.08,0.0,-0.99999,0.0,0.00224]
[1778287158399,53.58,80228.78,0.0,-0.99999,0.0,0.00224]
[1778287163434,53.58,80228.67,0.0,-0.99999,0.0,0.00224]
[1778287168469,53.58,80227.67,0.0,-0.99999,0.0,0.00224]
[1778287173504,53.58,80227.43,0.0,-0.99999,0.0,0.00222]
[1778287179334,53.58,80227.36,0.0,-0.99999,0.0,0.00222]
[1778287184585,53.58,80220.77,0.0,-0.99999,0.0,0.0022]
[1778287185590,53.58,80216.96,0.0,-0.99999,0.0,0.00218]
[1778287189405,53.58,80217.15,0.0,-0.99999,0.0,0.00219]
[1778287194653,53.58,80216.79,0.0,-0.99999,0.0,0.00218]
[1778287199688,53.58,80214.16,0.0,-0.99999,0.0,0.00217]
[1778287206738,53.58,80211.82,0.0,-0.99999,0.0,0.00217]
[1778287209760,53.58,80220.12,0.0,-0.99999,0.0,0.0022]
[1778287210768,53.58,80222.61,0.0,-0.99999,0.0,0.00221]
[1778287216810,53.58,80223.14,0.0,-0.99999,0.0,0.00221]
[1778287221844,53.58,80222.82,0.0,-0.99999,0.0,0.00221]
[1778287227886,53.58,80223.66,0.0,-0.99999,0.0,0.00221]
[1778287232921,53.58,80225.13,0.0,-0.99999,0.0,0.0022]
[1778287237956,53.58,80226.54,0.0,-0.99999,0.0,0.00221]
[1778287246012,53.58,80227.27,0.0,-0.99999,0.0,0.00221]
[1778287251050,53.58,80227.02,0.0,-0.99999,0.0,0.00221]
[1778287260113,53.58,80226.36,0.0,-0.99999,0.0,0.00221]
[1778287265148,53.58,80226.38,0.0,-0.99999,0.0,0.00221]
[1778287271190,53.58,80224.41,0.0,-0.99999,0.0,0.0022]
[1778287276224,53.58,80222.17,0.0,-0.99999,0.0,0.00219]
[1778287282265,53.58,80220.24,0.0,-0.99999,0.0,0.00219]
[1778287288307,53.58,80219.66,0.0,-0.99999,0.0,0.00218]
[1778287294380,53.58,80217.95,0.0,-0.99999,0.0,0.00217]
[1778287300422,53.58,80215.57,0.0,-0.99999,0.0,0.00216]
[1778287309485,53.58,80213.16,0.0,-0.99999,0.0,0.00215]
[1778287314519,53.58,80212.03,0.0,-0.99999,0.0,0.00214]
[1778287320561,53.58,80211.75,0.0,-0.99999,0.0,0.00214]
[1778287330401,53.58,80209.8,0.0,-0.99999,0.0,0.00214]
[1778287336675,53.58,80209.59,0.0,-0.99999,0.0,0.00214]
[1778287344732,53.58,80213.65,0.0,-0.99999,0.0,0.00215]
[1778287349768,53.58,80215.79,0.0,-0.99999,0.0,0.00216]
[1778287357829,53.58,80218.42,0.0,-0.99999,0.0,0.00216]
[1778287362871,53.58,80219.69,0.0,-0.99999,0.0,0.00216]
[1778287370681,53.58,80221.34,0.0,-0.99999,0.0,0.00217]
[1778287372942,53.58,80215.59,0.0,-0.99999,0.0,0.00215]
[1778287373949,53.58,80211.11,0.0,-0.99999,0.0,0.00213]
[1778287377977,53.58,80209.33,0.0,-0.99999,0.0,0.00212]
[1778287383014,53.58,80209.49,0.0,-0.99999,0.0,0.00212]
[1778287388047,53.58,80210.33,0.0,-0.99999,0.0,0.00213]
[1778287393087,53.58,80212.0,0.0,-0.99999,0.0,0.00213]
[1778287398117,53.58,80211.39,0.0,-0.99999,0.0,0.00213]
[1778287403152,53.58,80206.06,0.0,-0.99999,0.0,0.00211]
[1778287408187,53.58,80203.93,0.0,-0.99999,0.0,0.0021]
[1778287413222,53.58,80202.96,0.0,-0.99999,0.0,0.00209]
[1778287418257,53.58,80203.53,0.0,-0.99999,0.0,0.00209]
[1778287423295,53.58,80206.23,0.0,-0.99999,0.0,0.0021]
[1778287430341,53.58,80208.28,0.0,-0.99999,0.0,0.00211]
[1778287432356,53.58,80200.08,0.0,-0.99999,0.0,0.00208]
[1778287439406,53.58,80198.74,0.0,-0.99999,0.0,0.00208]
[1778287441419,53.58,80203.47,0.0,-0.99999,0.0,0.00209]
[1778287446453,53.58,80205.32,0.0,-0.99999,0.0,0.0021]
[1778287451488,53.58,80204.29,0.0,-0.99999,0.0,0.0021]
[1778287456523,53.58,80203.77,0.0,-0.99999,0.0,0.00209]
[1778287463573,53.58,80203.87,0.0,-0.99999,0.0,0.00209]
[1778287470621,53.58,80203.44,0.0,-0.99999,0.0,0.00209]
[1778287475657,53.58,80202.89,0.0,-0.99999,0.0,0.00208]
[1778287480691,53.58,80202.33,0.0,-0.99999,0.0,0.00208]
[1778287486734,53.58,80202.05,0.0,-0.99999,0.0,0.00208]
[1778287491769,53.58,80201.58,0.0,-0.99999,0.0,0.00207]
[1778287496804,53.58,80201.11,0.0,-0.99999,0.0,0.00207]
[1778287501839,53.58,80203.91,0.0,-0.99999,0.0,0.00208]
[1778287505871,53.58,80210.42,0.0,-0.99999,0.0,0.00211]
[1778287506875,53.58,80212.36,0.0,-0.99999,0.0,0.00211]
[1778287514931,53.58,80212.28,0.0,-0.99999,0.0,0.00211]
[1778287520974,53.58,80211.0,0.0,-0.99999,0.0,0.00211]
[1778287526010,53.58,80209.51,0.0,-0.99999,0.0,0.0021]
[1778287532051,53.58,80213.78,0.0,-0.99999,0.0,0.00211]
[1778287538093,53.58,80219.06,0.0,-0.99999,0.0,0.00213]
[1778287545142,53.58,80221.52,0.0,-0.99999,0.0,0.00213]
[1778287551957,53.58,80223.16,0.0,-0.99999,0.0,0.00214]
[1778287559241,53.58,80224.32,0.0,-0.99999,0.0,0.00214]
[1778287564277,53.58,80224.17,0.0,-0.99999,0.0,0.00214]
[1778287572097,53.58,80225.11,0.0,-0.99999,0.0,0.00215]
[1778287580388,53.58,80226.48,0.0,-0.99999,0.0,0.00215]
[1778287591462,53.58,80227.98,0.0,-0.99999,0.0,0.00215]
[1778287601532,53.58,80228.85,0.0,-0.99999,0.0,0.00215]
[1778287606570,53.58,80227.95,0.0,-0.99999,0.0,0.00215]
[1778287611604,53.58,80228.64,0.0,-0.99999,0.0,0.00215]
[1778287616640,53.58,80228.64,0.0,-0.99999,0.0,0.00215]
[1778287621678,53.58,80228.89,0.0,-0.99999,0.0,0.00215]
[1778287626711,53.58,80226.69,0.0,-0.99999,0.0,0.00214]
[1778287631745,53.58,80226.26,0.0,-0.99999,0.0,0.00214]
[1778287636780,53.58,80228.36,0.0,-0.99999,0.0,0.00215]
[1778287642825,53.58,80228.39,0.0,-0.99999,0.0,0.00215]
[1778287648868,53.58,80228.68,0.0,-0.99999,0.0,0.00215]
[1778287654910,53.58,80230.17,0.0,-0.99999,0.0,0.00214]
[1778287659945,53.58,80229.99,0.0,-0.99999,0.0,0.00214]
[1778287665987,53.58,80229.44,0.0,-0.99999,0.0,0.00214]
[1778287672030,53.58,80229.34,0.0,-0.99999,0.0,0.00214]
[1778287678072,53.58,80229.64,0.0,-0.99999,0.0,0.00214]
[1778287683109,53.58,80227.37,0.0,-0.99999,0.0,0.00213]
[1778287688142,53.58,80228.4,0.0,-0.99999,0.0,0.00214]
[1778287693183,53.58,80228.68,0.0,-0.99999,0.0,0.00214]
[1778287698213,53.58,80232.28,0.0,-0.99999,0.0,0.00215]
[1778287704254,53.58,80231.76,0.0,-0.99999,0.0,0.00215]
[1778287709289,53.58,80235.36,0.0,-0.99999,0.0,0.00216]
[1778287714324,53.58,80235.47,0.0,-0.99999,0.0,0.00215]
[1778287719359,53.58,80235.51,0.0,-0.99999,0.0,0.00215]
[1778287724394,53.58,80237.05,0.0,-0.99999,0.0,0.00216]
[1778287729431,53.58,80239.4,0.0,-0.99999,0.0,0.00217]
[1778287733233,53.58,80243.92,0.0,-0.99999,0.0,0.00218]
[1778287739499,53.58,80243.71,0.0,-0.99999,0.0,0.00218]
[1778287746548,53.58,80243.21,0.0,-0.99999,0.0,0.00218]
[1778287753373,53.58,80241.96,0.0,-0.99999,0.0,0.00217]
[1778287759640,53.58,80242.09,0.0,-0.99999,0.0,0.00218]
[1778287764673,53.58,80242.37,0.0,-0.99999,0.0,0.00218]
[1778287767696,53.58,80247.59,0.0,-0.99999,0.0,0.0022]
[1778287772736,53.58,80248.55,0.0,-0.99999,0.0,0.00219]
[1778287779784,53.58,80247.83,0.0,-0.99999,0.0,0.00218]
[1778287784818,53.58,80247.68,0.0,-0.99999,0.0,0.00218]
[1778287789856,53.58,80240.21,0.0,-0.99999,0.0,0.00216]
[1778287791868,53.58,80229.08,0.0,-0.99999,0.0,0.00212]
[1778287796905,53.58,80228.41,0.0,-0.99999,0.0,0.00212]
[1778287801938,53.58,80230.6,0.0,-0.99999,0.0,0.00212]
[1778287804959,53.58,80225.14,0.0,-0.99999,0.0,0.0021]
[1778287809997,53.58,80225.12,0.0,-0.99999,0.0,0.0021]
[1778287819058,53.58,80223.01,0.0,-0.99999,0.0,0.0021]
[1778287824093,53.58,80222.33,0.0,-0.99999,0.0,0.00209]
[1778287830135,53.58,80221.78,0.0,-0.99999,0.0,0.00209]
[1778287837184,53.58,80221.09,0.0,-0.99999,0.0,0.00208]
[1778287842219,53.58,80220.84,0.0,-0.99999,0.0,0.00208]
[1778287847269,53.58,80216.42,0.0,-0.99999,0.0,0.00206]
[1778287848271,53.58,80207.19,0.0,-0.99999,0.0,0.00203]
[1778287849275,53.58,80205.84,0.0,-0.99999,0.0,0.00203]
[1778287852295,53.58,80214.82,0.0,-0.99999,0.0,0.00206]
[1778287853307,53.58,80216.1,0.0,-0.99999,0.0,0.00206]
[1778287858340,53.58,80220.96,0.0,-0.99999,0.0,0.00208]
[1778287861361,53.58,80222.87,0.0,-0.99999,0.0,0.00208]
[1778287867403,53.58,80222.27,0.0,-0.99999,0.0,0.00208]
[1778287872438,53.58,80223.21,0.0,-0.99999,0.0,0.00209]
[1778287878480,53.58,80226.77,0.0,-0.99999,0.0,0.0021]
[1778287884289,53.58,80228.48,0.0,-0.99999,0.0,0.0021]
[1778287891572,53.58,80229.89,0.0,-0.99999,0.0,0.0021]
[1778287896608,53.58,80233.18,0.0,-0.99999,0.0,0.00211]
[1778287898620,53.58,80235.33,0.0,-0.99999,0.0,0.00212]
[1778287904428,53.58,80239.4,0.0,-0.99999,0.0,0.00213]
[1778287909697,53.58,80243.13,0.0,-0.99999,0.0,0.00215]
[1778287914732,53.58,80241.67,0.0,-0.99999,0.0,0.00214]
[1778287919767,53.58,80241.0,0.0,-0.99999,0.0,0.00214]
[1778287922788,53.58,80233.14,0.0,-0.99999,0.0,0.00211]
[1778287927823,53.58,80230.9,0.0,-0.99999,0.0,0.0021]
[1778287933865,53.58,80231.23,0.0,-0.99999,0.0,0.0021]
[1778287938900,53.58,80228.56,0.0,-0.99999,0.0,0.00209]
[1778287941921,53.58,80236.91,0.0,-0.99999,0.0,0.00212]
[1778287942928,53.58,80242.54,0.0,-0.99999,0.0,0.00214]
[1778287947966,53.58,80240.85,0.0,-0.99999,0.0,0.00214]
[1778287953001,53.58,80240.17,0.0,-0.99999,0.0,0.00212]
[1778287958037,53.58,80238.23,0.0,-0.99999,0.0,0.00212]
[1778287963072,53.58,80239.09,0.0,-0.99999,0.0,0.00212]
[1778287970120,53.58,80240.4,0.0,-0.99999,0.0,0.00212]
[1778287975159,53.58,80241.48,0.0,-0.99999,0.0,0.00213]
[1778287981198,53.58,80241.83,0.0,-0.99999,0.0,0.00213]
[1778287986231,53.58,80241.78,0.0,-0.99999,0.0,0.00213]
[1778287991270,53.58,80242.26,0.0,-0.99999,0.0,0.00213]
[1778287996302,53.58,80242.06,0.0,-0.99999,0.0,0.00213]
[1778288003351,53.58,80242.77,0.0,-0.99999,0.0,0.00213]
[1778288007379,53.58,80234.27,0.0,-0.99999,0.0,0.0021]
[1778288013422,53.58,80235.32,0.0,-0.99999,0.0,0.0021]
[1778288018459,53.58,80236.08,0.0,-0.99999,0.0,0.0021]
[1778288024499,53.58,80237.28,0.0,-0.99999,0.0,0.0021]
[1778288030540,53.58,80238.03,0.0,-0.99999,0.0,0.00211]
[1778288035582,53.58,80240.79,0.0,-0.99999,0.0,0.00212]
[1778288040613,53.58,80240.74,0.0,-0.99999,0.0,0.00211]
[1778288045647,53.58,80244.46,0.0,-0.99999,0.0,0.00213]
[1778288050681,53.58,80246.1,0.0,-0.99999,0.0,0.00213]
[1778288056724,53.58,80248.37,0.0,-0.99999,0.0,0.00214]
[1778288061759,53.58,80248.51,0.0,-0.99999,0.0,0.00214]
[1778288069815,53.58,80248.52,0.0,-0.99999,0.0,0.00214]
[1778288075627,53.58,80248.81,0.0,-0.99999,0.0,0.00213]
[1778288081902,53.58,80248.24,0.0,-0.99999,0.0,0.00213]
[1778288086933,53.58,80248.23,0.0,-0.99999,0.0,0.00213]
[1778288093983,53.58,80247.45,0.0,-0.99999,0.0,0.00213]
[1778288099020,53.58,80244.43,0.0,-0.99999,0.0,0.00212]
[1778288106068,53.58,80244.69,0.0,-0.99999,0.0,0.00212]
[1778288112110,53.58,80244.17,0.0,-0.99999,0.0,0.00212]
[1778288117145,53.58,80241.51,0.0,-0.99999,0.0,0.00211]
[1778288122180,53.58,80241.35,0.0,-0.99999,0.0,0.00211]
[1778288127216,53.58,80241.67,0.0,-0.99999,0.0,0.00211]
[1778288132252,53.58,80242.11,0.0,-0.99999,0.0,0.0021]
[1778288137286,53.58,80244.91,0.0,-0.99999,0.0,0.00211]
[1778288142323,53.58,80235.76,0.0,-0.99999,0.0,0.00208]
[1778288143329,53.58,80226.32,0.0,-0.99999,0.0,0.00204]
[1778288148364,53.58,80227.76,0.0,-0.99999,0.0,0.00205]
[1778288153399,53.58,80228.92,0.0,-0.99999,0.0,0.00205]
[1778288158435,53.58,80230.1,0.0,-0.99999,0.0,0.00206]
[1778288163469,53.58,80231.73,0.0,-0.99999,0.0,0.00206]
[1778288171525,53.58,80233.59,0.0,-0.99999,0.0,0.00207]
[1778288176561,53.58,80234.34,0.0,-0.99999,0.0,0.00207]
[1778288181602,53.58,80235.35,0.0,-0.99999,0.0,0.00207]
[1778288186637,53.58,80236.03,0.0,-0.99999,0.0,0.00208]
[1778288191673,53.58,80237.0,0.0,-0.99999,0.0,0.00207]
[1778288196708,53.58,80237.28,0.0,-0.99999,0.0,0.00207]
[1778288201742,53.58,80238.06,0.0,-0.99999,0.0,0.00207]
[1778288206782,53.58,80238.01,0.0,-0.99999,0.0,0.00207]
[1778288211816,53.58,80237.22,0.0,-0.99999,0.0,0.00207]
[1778288217858,53.58,80234.42,0.0,-0.99999,0.0,0.00206]
[1778288222893,53.58,80233.45,0.0,-0.99999,0.0,0.00206]
[1778288227929,53.58,80234.58,0.0,-0.99999,0.0,0.00206]
[1778288232963,53.58,80238.2,0.0,-0.99999,0.0,0.00207]
[1778288237999,53.58,80236.24,0.0,-0.99999,0.0,0.00207]
[1778288243039,53.58,80236.06,0.0,-0.99999,0.0,0.00207]
[1778288248075,53.58,80236.14,0.0,-0.99999,0.0,0.00207]
[1778288253109,53.58,80236.82,0.0,-0.99999,0.0,0.00206]
[1778288258144,53.58,80239.92,0.0,-0.99999,0.0,0.00207]
[1778288263180,53.58,80244.2,0.0,-0.99999,0.0,0.00208]
[1778288268214,53.58,80244.08,0.0,-0.99999,0.0,0.00208]
[1778288273249,53.58,80243.92,0.0,-0.99999,0.0,0.00208]
[1778288278286,53.58,80247.31,0.0,-0.99999,0.0,0.00209]
[1778288283319,53.58,80247.45,0.0,-0.99999,0.0,0.00209]
[1778288288354,53.58,80246.83,0.0,-0.99999,0.0,0.00209]
[1778288293389,53.58,80246.01,0.0,-0.99999,0.0,0.00209]
[1778288302453,53.58,80245.23,0.0,-0.99999,0.0,0.00209]
[1778288307488,53.58,80245.6,0.0,-0.99999,0.0,0.00209]
[1778288308495,53.58,80250.67,0.0,-0.99999,0.0,0.00211]
[1778288316553,53.58,80251.09,0.0,-0.99999,0.0,0.0021]
[1778288324607,53.58,80250.02,0.0,-0.99999,0.0,0.00209]
[1778288329642,53.58,80249.8,0.0,-0.99999,0.0,0.00209]
[1778288334677,53.58,80249.23,0.0,-0.99999,0.0,0.00209]
[1778288344745,53.58,80248.79,0.0,-0.99999,0.0,0.00209]
[1778288353812,53.58,80248.55,0.0,-0.99999,0.0,0.00209]
[1778288362874,53.58,80248.45,0.0,-0.99999,0.0,0.00209]
[1778288371938,53.58,80247.83,0.0,-0.99999,0.0,0.00207]
[1778288377739,53.58,80247.71,0.0,-0.99999,0.0,0.00207]
[1778288385029,53.58,80247.66,0.0,-0.99999,0.0,0.00207]
[1778288387811,53.58,80241.74,0.0,-0.99999,0.0,0.00205]
[1778288393085,53.58,80242.59,0.0,-0.99999,0.0,0.00206]
[1778288398121,53.58,80243.48,0.0,-0.99999,0.0,0.00206]
[1778288403162,53.58,80236.31,0.0,-0.99999,0.0,0.00203]
[1778288404169,53.58,80230.0,0.0,-0.99999,0.0,0.00201]
[1778288405177,53.58,80229.03,0.0,-0.99999,0.0,0.00201]
[1778288410214,53.58,80233.99,0.0,-0.99999,0.0,0.00203]
[1778288415247,53.58,80237.05,0.0,-0.99999,0.0,0.00204]
[1778288420282,53.58,80238.69,0.0,-0.99999,0.0,0.00204]
[1778288425317,53.58,80239.89,0.0,-0.99999,0.0,0.00205]
[1778288430353,53.58,80241.26,0.0,-0.99999,0.0,0.00205]
[1778288436394,53.58,80242.85,0.0,-0.99999,0.0,0.00205]
[1778288441428,53.58,80243.67,0.0,-0.99999,0.0,0.00205]
[1778288447472,53.58,80244.05,0.0,-0.99999,0.0,0.00205]
[1778288454520,53.58,80246.58,0.0,-0.99999,0.0,0.00206]
[1778288460563,53.58,80246.68,0.0,-0.99999,0.0,0.00206]
[1778288464591,53.58,80250.73,0.0,-0.99999,0.0,0.00207]
[1778288470633,53.58,80250.22,0.0,-0.99999,0.0,0.00207]
[1778288475669,53.58,80250.29,0.0,-0.99999,0.0,0.00207]
[1778288482717,53.58,80249.95,0.0,-0.99999,0.0,0.00207]
[1778288487757,53.58,80250.17,0.0,-0.99999,0.0,0.00207]
[1778288492791,53.58,80249.15,0.0,-0.99999,0.0,0.00206]
[1778288497827,53.58,80248.81,0.0,-0.99999,0.0,0.00206]
[1778288502866,53.58,80252.42,0.0,-0.99999,0.0,0.00207]
[1778288507901,53.58,80251.58,0.0,-0.99999,0.0,0.00207]
[1778288509916,53.58,80240.93,0.0,-0.99999,0.0,0.00203]
[1778288510922,53.58,80239.86,0.0,-0.99999,0.0,0.00203]
[1778288515959,53.58,80239.03,0.0,-0.99999,0.0,0.00202]
[1778288520993,53.58,80239.97,0.0,-0.99999,0.0,0.00203]
[1778288528801,53.58,80241.48,0.0,-0.99999,0.0,0.00203]
[1778288534086,53.58,80242.08,0.0,-0.99999,0.0,0.00203]
[1778288539119,53.58,80242.06,0.0,-0.99999,0.0,0.00203]
[1778288544154,53.58,80242.49,0.0,-0.99999,0.0,0.00203]
[1778288549188,53.58,80241.23,0.0,-0.99999,0.0,0.00203]
[1778288554224,53.58,80241.5,0.0,-0.99999,0.0,0.00202]
[1778288559260,53.58,80241.64,0.0,-0.99999,0.0,0.00202]
[1778288564294,53.58,80241.79,0.0,-0.99999,0.0,0.00202]
[1778288569329,53.58,80242.15,0.0,-0.99999,0.0,0.00202]
[1778288579150,53.58,80243.4,0.0,-0.99999,0.0,0.00203]
[1778288584436,53.58,80244.19,0.0,-0.99999,0.0,0.00203]
[1778288586448,53.58,80250.77,0.0,-0.99999,0.0,0.00205]
[1778288591490,53.58,80252.01,0.0,-0.99999,0.0,0.00206]
[1778288597532,53.58,80250.34,0.0,-0.99999,0.0,0.00205]
[1778288602565,53.58,80249.8,0.0,-0.99999,0.0,0.00205]
[1778288607600,53.58,80250.25,0.0,-0.99999,0.0,0.00205]
[1778288612636,53.58,80250.04,0.0,-0.99999,0.0,0.00204]
[1778288617672,53.58,80249.58,0.0,-0.99999,0.0,0.00204]
[1778288622707,53.58,80249.07,0.0,-0.99999,0.0,0.00204]
[1778288627743,53.58,80249.12,0.0,-0.99999,0.0,0.00204]
[1778288632778,53.58,80248.92,0.0,-0.99999,0.0,0.00204]
[1778288639571,53.58,80248.17,0.0,-0.99999,0.0,0.00203]
[1778288645869,53.58,80248.11,0.0,-0.99999,0.0,0.00203]
[1778288648890,53.58,80253.41,0.0,-0.99999,0.0,0.00205]
[1778288653926,53.58,80259.21,0.0,-0.99999,0.0,0.00207]
[1778288658961,53.58,80259.78,0.0,-0.99999,0.0,0.00207]
[1778288663996,53.58,80255.21,0.0,-0.99999,0.0,0.00206]
[1778288668028,53.58,80249.58,0.0,-0.99999,0.0,0.00204]
[1778288679853,53.58,80245.43,0.0,-0.99999,0.0,0.00201]
[1778288685143,53.58,80249.5,0.0,-0.99999,0.0,0.00203]
[1778288690180,53.58,80249.02,0.0,-0.99999,0.0,0.00203]
[1778288695213,53.58,80248.97,0.0,-0.99999,0.0,0.00202]
[1778288700248,53.58,80249.52,0.0,-0.99999,0.0,0.00203]
[1778288707298,53.58,80249.89,0.0,-0.99999,0.0,0.00203]
[1778288712333,53.58,80249.9,0.0,-0.99999,0.0,0.00203]
[1778288717367,53.58,80253.32,0.0,-0.99999,0.0,0.00204]
[1778288720134,53.58,80256.59,0.0,-0.99999,0.0,0.00205]
[1778288725423,53.58,80253.04,0.0,-0.99999,0.0,0.00204]
[1778288730458,53.58,80252.88,0.0,-0.99999,0.0,0.00204]
[1778288735494,53.58,80252.04,0.0,-0.99999,0.0,0.00202]
[1778288740528,53.58,80251.54,0.0,-0.99999,0.0,0.00202]
[1778288745563,53.58,80253.08,0.0,-0.99999,0.0,0.00203]
[1778288750346,53.58,80247.8,0.0,-0.99999,0.0,0.00201]
[1778288751605,53.58,80246.19,0.0,-0.99999,0.0,0.002]
[1778288756642,53.58,80246.01,0.0,-0.99999,0.0,0.002]
[1778288761676,53.58,80248.05,0.0,-0.99999,0.0,0.00201]
[1778288766711,53.58,80248.28,0.0,-0.99999,0.0,0.00201]
[1778288772752,53.58,80248.08,0.0,-0.99999,0.0,0.00201]
[1778288777788,53.58,80248.07,0.0,-0.99999,0.0,0.00201]
[1778288782825,53.58,80248.83,0.0,-0.99999,0.0,0.00201]
[1778288788869,53.58,80249.56,0.0,-0.99999,0.0,0.00202]
[1778288793902,53.58,80250.25,0.0,-0.99999,0.0,0.00201]
[1778288800952,53.58,80250.72,0.0,-0.99999,0.0,0.00201]
[1778288802966,53.58,80257.71,0.0,-0.99999,0.0,0.00203]
[1778288808001,53.58,80259.58,0.0,-0.99999,0.0,0.00204]
[1778288813035,53.58,80260.25,0.0,-0.99999,0.0,0.00204]
[1778288819078,53.58,80258.91,0.0,-0.99999,0.0,0.00204]
[1778288824113,53.58,80257.14,0.0,-0.99999,0.0,0.00203]
[1778288830914,53.58,80254.92,0.0,-0.99999,0.0,0.00202]
[1778288836203,53.58,80252.34,0.0,-0.99999,0.0,0.00202]
[1778288848284,53.58,80249.55,0.0,-0.99999,0.0,0.00201]
[1778288855338,53.58,80248.7,0.0,-0.99999,0.0,0.00199]
[1778288860372,53.58,80245.11,0.0,-0.99999,0.0,0.00198]
[1778288863393,53.58,80241.11,0.0,-0.99999,0.0,0.00197]
[1778288868428,53.58,80242.11,0.0,-0.99999,0.0,0.00197]
[1778288871449,53.58,80234.53,0.0,-0.99999,0.0,0.00195]
[1778288874471,53.58,80240.93,0.0,-0.99999,0.0,0.00197]
[1778288876486,53.58,80243.17,0.0,-0.99999,0.0,0.00197]
[1778288881521,53.58,80240.33,0.0,-0.99999,0.0,0.00196]
[1778288886555,53.58,80243.94,0.0,-0.99999,0.0,0.00198]
[1778288891590,53.58,80245.15,0.0,-0.99999,0.0,0.00198]
[1778288895621,53.58,80250.61,0.0,-0.99999,0.0,0.002]
[1778288901406,53.58,80252.29,0.0,-0.99999,0.0,0.002]
[1778288911476,53.58,80255.95,0.0,-0.99999,0.0,0.00201]
[1778288917773,53.58,80255.94,0.0,-0.99999,0.0,0.00201]
[1778288922808,53.58,80255.72,0.0,-0.99999,0.0,0.00201]
[1778288927846,53.58,80255.68,0.0,-0.99999,0.0,0.00201]
[1778288932879,53.58,80255.99,0.0,-0.99999,0.0,0.00201]
[1778288938921,53.58,80255.35,0.0,-0.99999,0.0,0.002]
[1778288943956,53.58,80254.61,0.0,-0.99999,0.0,0.002]
[1778288951005,53.58,80254.18,0.0,-0.99999,0.0,0.002]
[1778288957047,53.58,80255.82,0.0,-0.99999,0.0,0.00201]
[1778288962086,53.58,80255.64,0.0,-0.99999,0.0,0.00201]
[1778288967119,53.58,80254.91,0.0,-0.99999,0.0,0.002]
[1778288972155,53.58,80258.98,0.0,-0.99999,0.0,0.00201]
[1778288977189,53.58,80259.03,0.0,-0.99999,0.0,0.00201]
[1778288982224,53.58,80258.39,0.0,-0.99999,0.0,0.002]
[1778288992294,53.58,80257.92,0.0,-0.99999,0.0,0.002]
[1778288997329,53.58,80258.22,0.0,-0.99999,0.0,0.002]
[1778289002365,53.58,80258.07,0.0,-0.99999,0.0,0.002]
[1778289007399,53.58,80258.11,0.0,-0.99999,0.0,0.002]
[1778289013441,53.58,80257.88,0.0,-0.99999,0.0,0.002]
[1778289018476,53.58,80257.74,0.0,-0.99999,0.0,0.002]
[1778289023512,53.58,80258.25,0.0,-0.99999,0.0,0.002]
[1778289029553,53.58,80258.23,0.0,-0.99999,0.0,0.002]
[1778289034589,53.58,80259.68,0.0,-0.99999,0.0,0.002]
[1778289041640,53.58,80260.39,0.0,-0.99999,0.0,0.002]
[1778289048690,53.58,80261.97,0.0,-0.99999,0.0,0.00201]
[1778289053725,53.58,80261.95,0.0,-0.99999,0.0,0.00201]
[1778289062530,53.58,80262.47,0.0,-0.99999,0.0,0.00201]
[1778289068828,53.58,80262.53,0.0,-0.99999,0.0,0.00201]
[1778289073864,53.58,80262.91,0.0,-0.99999,0.0,0.00201]
[1778289075877,53.58,80274.48,0.0,-0.99999,0.0,0.00205]
[1778289076884,53.58,80274.34,0.0,-0.99999,0.0,0.00205]
[1778289082671,53.58,80273.77,0.0,-0.99999,0.0,0.00205]
[1778289088967,53.58,80273.69,0.0,-0.99999,0.0,0.00205]
[1778289096020,53.58,80273.36,0.0,-0.99999,0.0,0.00203]
[1778289101052,53.58,80274.84,0.0,-0.99999,0.0,0.00204]
[1778289106088,53.58,80278.04,0.0,-0.99999,0.0,0.00205]
[1778289111122,53.58,80279.89,0.0,-0.99999,0.0,0.00206]
[1778289116158,53.58,80281.88,0.0,-0.99999,0.0,0.00206]
[1778289121198,53.58,80283.07,0.0,-0.99999,0.0,0.00207]
[1778289126233,53.58,80285.76,0.0,-0.99999,0.0,0.00208]
[1778289131268,53.58,80286.56,0.0,-0.99999,0.0,0.00208]
[1778289136303,53.58,80295.98,0.0,-0.99999,0.0,0.00211]
[1778289141338,53.58,80298.11,0.0,-0.99999,0.0,0.00212]
[1778289150402,53.58,80299.11,0.0,-0.99999,0.0,0.00212]
[1778289162482,53.58,80298.88,0.0,-0.99999,0.0,0.00211]
[1778289167520,53.58,80301.55,0.0,-0.99999,0.0,0.00212]
[1778289170544,53.58,80305.01,0.0,-0.99999,0.0,0.00213]
[1778289175575,53.58,80305.79,0.0,-0.99999,0.0,0.00214]
[1778289180612,53.58,80306.77,0.0,-0.99999,0.0,0.00214]
[1778289185648,53.58,80310.69,0.0,-0.99999,0.0,0.00215]
[1778289190683,53.58,80309.46,0.0,-0.99999,0.0,0.00215]
[1778289195718,53.58,80308.59,0.0,-0.99999,0.0,0.00215]
[1778289200754,53.58,80310.88,0.0,-0.99999,0.0,0.00216]
[1778289205789,53.58,80312.78,0.0,-0.99999,0.0,0.00216]
[1778289210823,53.58,80312.3,0.0,-0.99999,0.0,0.00216]
[1778289217872,53.58,80310.8,0.0,-0.99999,0.0,0.00214]
[1778289223652,53.58,80312.53,0.0,-0.99999,0.0,0.00215]
[1778289233723,53.58,80312.1,0.0,-0.99999,0.0,0.00215]
[1778289239019,53.58,80312.65,0.0,-0.99999,0.0,0.00215]
[1778289245063,53.58,80313.71,0.0,-0.99999,0.0,0.00215]
[1778289250097,53.58,80313.86,0.0,-0.99999,0.0,0.00216]
[1778289255131,53.58,80313.7,0.0,-0.99999,0.0,0.00215]
[1778289260165,53.58,80313.84,0.0,-0.99999,0.0,0.00216]
[1778289267215,53.58,80314.02,0.0,-0.99999,0.0,0.00216]
[1778289272252,53.58,80313.47,0.0,-0.99999,0.0,0.00214]
[1778289277288,53.58,80312.45,0.0,-0.99999,0.0,0.00214]
[1778289284077,53.58,80311.81,0.0,-0.99999,0.0,0.00214]
[1778289294407,53.58,80310.29,0.0,-0.99999,0.0,0.00213]
[1778289296421,53.58,80316.79,0.0,-0.99999,0.0,0.00215]
[1778289301456,53.58,80319.67,0.0,-0.99999,0.0,0.00216]
[1778289306491,53.58,80320.62,0.0,-0.99999,0.0,0.00217]
[1778289311526,53.58,80322.25,0.0,-0.99999,0.0,0.00217]
[1778289317568,53.58,80324.5,0.0,-0.99999,0.0,0.00218]
[1778289322604,53.58,80325.17,0.0,-0.99999,0.0,0.00219]
[1778289324618,53.58,80330.22,0.0,-0.99999,0.0,0.0022]
[1778289326634,53.58,80335.26,0.0,-0.99999,0.0,0.00222]
[1778289331666,53.58,80336.09,0.0,-0.99999,0.0,0.00221]
[1778289336702,53.58,80340.5,0.0,-0.99999,0.0,0.00223]
[1778289341738,53.58,80341.62,0.0,-0.99999,0.0,0.00223]
[1778289346774,53.58,80344.13,0.0,-0.99999,0.0,0.00224]
[1778289351810,53.58,80342.69,0.0,-0.99999,0.0,0.00224]
[1778289356843,53.58,80341.64,0.0,-0.99999,0.0,0.00223]
[1778289358857,53.58,80336.12,0.0,-0.99999,0.0,0.00221]
[1778289364903,53.58,80332.17,0.0,-0.99999,0.0,0.0022]
[1778289369935,53.58,80331.29,0.0,-0.99999,0.0,0.0022]
[1778289374971,53.58,80325.11,0.0,-0.99999,0.0,0.00217]
[1778289379002,53.58,80321.37,0.0,-0.99999,0.0,0.00216]
[1778289384038,53.58,80314.4,0.0,-0.99999,0.0,0.00213]
[1778289389073,53.58,80312.06,0.0,-0.99999,0.0,0.00213]
[1778289394849,53.58,80312.39,0.0,-0.99999,0.0,0.00212]
[1778289402163,53.58,80312.39,0.0,-0.99999,0.0,0.00212]
[1778289407200,53.58,80307.38,0.0,-0.99999,0.0,0.0021]
[1778289409213,53.58,80302.35,0.0,-0.99999,0.0,0.00208]
[1778289414991,53.58,80300.34,0.0,-0.99999,0.0,0.00207]
[1778289419286,53.58,80295.12,0.0,-0.99999,0.0,0.00206]
[1778289425063,53.58,80289.82,0.0,-0.99999,0.0,0.00204]
[1778289427338,53.58,80286.5,0.0,-0.99999,0.0,0.00203]
[1778289432373,53.58,80286.75,0.0,-0.99999,0.0,0.00203]
[1778289439422,53.58,80287.17,0.0,-0.99999,0.0,0.00203]
[1778289445204,53.58,80287.85,0.0,-0.99999,0.0,0.00203]
[1778289451506,53.58,80287.97,0.0,-0.99999,0.0,0.00202]
[1778289456541,53.58,80288.07,0.0,-0.99999,0.0,0.00202]
[1778289461576,53.58,80287.57,0.0,-0.99999,0.0,0.00202]
[1778289466611,53.58,80287.52,0.0,-0.99999,0.0,0.00202]
[1778289471646,53.58,80287.69,0.0,-0.99999,0.0,0.00202]
[1778289476682,53.58,80287.95,0.0,-0.99999,0.0,0.00202]
[1778289481716,53.58,80288.59,0.0,-0.99999,0.0,0.00202]
[1778289484737,53.58,80294.53,0.0,-0.99999,0.0,0.00204]
[1778289489776,53.58,80291.15,0.0,-0.99999,0.0,0.00203]
[1778289494810,53.58,80287.87,0.0,-0.99999,0.0,0.00202]
[1778289499846,53.58,80286.91,0.0,-0.99999,0.0,0.00202]
[1778289504880,53.58,80286.13,0.0,-0.99999,0.0,0.00201]
[1778289511929,53.58,80287.22,0.0,-0.99999,0.0,0.00201]
[1778289516964,53.58,80290.4,0.0,-0.99999,0.0,0.00202]
[1778289521999,53.58,80291.48,0.0,-0.99999,0.0,0.00202]
[1778289527035,53.58,80291.44,0.0,-0.99999,0.0,0.00202]
[1778289532070,53.58,80290.66,0.0,-0.99999,0.0,0.00202]
[1778289538112,53.58,80291.75,0.0,-0.99999,0.0,0.00202]
[1778289545167,53.58,80291.44,0.0,-0.99999,0.0,0.00202]
[1778289550203,53.58,80293.97,0.0,-0.99999,0.0,0.00203]
[1778289555237,53.58,80293.52,0.0,-0.99999,0.0,0.00203]
[1778289562286,53.58,80294.67,0.0,-0.99999,0.0,0.00203]
[1778289567321,53.58,80297.48,0.0,-0.99999,0.0,0.00204]
[1778289572357,53.58,80298.7,0.0,-0.99999,0.0,0.00204]
[1778289579406,53.58,80297.36,0.0,-0.99999,0.0,0.00203]
[1778289586186,53.58,80295.95,0.0,-0.99999,0.0,0.00203]
[1778289592497,53.58,80294.83,0.0,-0.99999,0.0,0.00202]
[1778289597531,53.58,80293.45,0.0,-0.99999,0.0,0.00202]
[1778289603576,53.58,80293.32,0.0,-0.99999,0.0,0.00202]
[1778289608611,53.58,80293.27,0.0,-0.99999,0.0,0.00202]
[1778289613646,53.58,80292.89,0.0,-0.99999,0.0,0.00202]
[1778289618683,53.58,80292.98,0.0,-0.99999,0.0,0.00202]
[1778289623718,53.58,80293.43,0.0,-0.99999,0.0,0.00202]
[1778289630767,53.58,80293.15,0.0,-0.99999,0.0,0.00202]
[1778289636809,53.58,80292.59,0.0,-0.99999,0.0,0.002]
[1778289641844,53.58,80292.68,0.0,-0.99999,0.0,0.002]
[1778289646879,53.58,80293.32,0.0,-0.99999,0.0,0.00201]
[1778289652921,53.58,80293.09,0.0,-0.99999,0.0,0.00201]
[1778289662991,53.58,80292.53,0.0,-0.99999,0.0,0.002]
[1778289673062,53.58,80292.66,0.0,-0.99999,0.0,0.002]
[1778289678097,53.58,80292.29,0.0,-0.99999,0.0,0.002]
[1778289683134,53.58,80291.94,0.0,-0.99999,0.0,0.002]
[1778289689178,53.58,80292.03,0.0,-0.99999,0.0,0.002]
[1778289694213,53.58,80291.65,0.0,-0.99999,0.0,0.00199]
[1778289696230,53.58,80284.15,0.0,-0.99999,0.0,0.00197]
[1778289697236,53.58,80283.56,0.0,-0.99999,0.0,0.00196]
[1778289701267,53.58,80281.91,0.0,-0.99999,0.0,0.00196]
[1778289704284,53.58,80277.85,0.0,-0.99999,0.0,0.00194]
[1778289709319,53.58,80276.99,0.0,-0.99999,0.0,0.00194]
[1778289714423,53.58,80270.06,0.0,-0.99999,0.0,0.00192]
[1778289720465,53.58,80270.79,0.0,-0.99999,0.0,0.00192]
[1778289725499,53.58,80269.45,0.0,-0.99999,0.0,0.00192]
[1778289731543,53.58,80266.58,0.0,-0.99999,0.0,0.00191]
[1778289734565,53.58,80261.46,0.0,-0.99999,0.0,0.00189]
[1778289739598,53.58,80259.67,0.0,-0.99999,0.0,0.00189]
[1778289744632,53.58,80263.02,0.0,-0.99999,0.0,0.0019]
[1778289745640,53.58,80268.66,0.0,-0.99999,0.0,0.00191]
[1778289747314,53.58,80273.32,0.0,-0.99999,0.0,0.00193]
[1778289752689,53.58,80274.48,0.0,-0.99999,0.0,0.00192]
[1778289758731,53.58,80276.52,0.0,-0.99999,0.0,0.00193]
[1778289763766,53.58,80279.94,0.0,-0.99999,0.0,0.00194]
[1778289769809,53.58,80279.23,0.0,-0.99999,0.0,0.00194]
[1778289774843,53.58,80276.97,0.0,-0.99999,0.0,0.00193]
[1778289779881,53.58,80277.42,0.0,-0.99999,0.0,0.00193]
[1778289784914,53.58,80274.17,0.0,-0.99999,0.0,0.00192]
[1778289789950,53.58,80273.46,0.0,-0.99999,0.0,0.00192]
[1778289793978,53.58,80267.55,0.0,-0.99999,0.0,0.0019]
[1778289799012,53.58,80263.68,0.0,-0.99999,0.0,0.00189]
[1778289804049,53.58,80257.34,0.0,-0.99999,0.0,0.00187]
[1778289809085,53.58,80253.4,0.0,-0.99999,0.0,0.00186]
[1778289814119,53.58,80252.94,0.0,-0.99999,0.0,0.00184]
[1778289819154,53.58,80253.15,0.0,-0.99999,0.0,0.00184]
[1778289825196,53.58,80252.61,0.0,-0.99999,0.0,0.00184]
[1778289830231,53.58,80253.34,0.0,-0.99999,0.0,0.00185]
[1778289835268,53.58,80253.88,0.0,-0.99999,0.0,0.00185]
[1778289841308,53.58,80254.1,0.0,-0.99999,0.0,0.00185]
[1778289846344,53.58,80253.96,0.0,-0.99999,0.0,0.00185]
[1778289854401,53.58,80254.58,0.0,-0.99999,0.0,0.00185]
[1778289859434,53.58,80254.01,0.0,-0.99999,0.0,0.00185]
[1778289867490,53.58,80253.61,0.0,-0.99999,0.0,0.00185]
[1778289872525,53.58,80253.49,0.0,-0.99999,0.0,0.00184]
[1778289877565,53.58,80254.15,0.0,-0.99999,0.0,0.00184]
[1778289882600,53.58,80254.26,0.0,-0.99999,0.0,0.00184]
[1778289888299,53.58,80254.24,0.0,-0.99999,0.0,0.00184]
[1778289898373,53.58,80253.57,0.0,-0.99999,0.0,0.00184]
[1778289908443,53.58,80253.49,0.0,-0.99999,0.0,0.00184]
[1778289918514,53.58,80253.27,0.0,-0.99999,0.0,0.00183]
[1778289923889,53.58,80253.01,0.0,-0.99999,0.0,0.00183]
[1778289928923,53.58,80254.21,0.0,-0.99999,0.0,0.00184]
[1778289933958,53.58,80254.15,0.0,-0.99999,0.0,0.00183]
[1778289938994,53.58,80253.1,0.0,-0.99999,0.0,0.00182]
[1778289944030,53.58,80255.86,0.0,-0.99999,0.0,0.00183]
[1778289949065,53.58,80259.62,0.0,-0.99999,0.0,0.00185]
[1778289954100,53.58,80257.73,0.0,-0.99999,0.0,0.00184]
[1778289961149,53.58,80255.3,0.0,-0.99999,0.0,0.00183]
[1778289966184,53.58,80254.73,0.0,-0.99999,0.0,0.00183]
[1778289973233,53.58,80254.94,0.0,-0.99999,0.0,0.00183]
[1778289978268,53.58,80254.95,0.0,-0.99999,0.0,0.00183]
[1778289984310,53.58,80254.73,0.0,-0.99999,0.0,0.00183]
[1778289990351,53.58,80254.46,0.0,-0.99999,0.0,0.00183]
[1778289999415,53.58,80253.86,0.0,-0.99999,0.0,0.00182]
[1778290004452,53.58,80253.71,0.0,-0.99999,0.0,0.00182]
[1778290009489,53.58,80254.15,0.0,-0.99999,0.0,0.00182]
[1778290018552,53.58,80253.51,0.0,-0.99999,0.0,0.00182]
[1778290023591,53.58,80261.76,0.0,-0.99999,0.0,0.00184]
[1778290024598,53.58,80265.42,0.0,-0.99999,0.0,0.00185]
[1778290029635,53.58,80267.51,0.0,-0.99999,0.0,0.00186]
[1778290034672,53.58,80268.3,0.0,-0.99999,0.0,0.00186]
[1778290039704,53.58,80270.37,0.0,-0.99999,0.0,0.00187]
[1778290046752,53.58,80270.2,0.0,-0.99999,0.0,0.00187]
[1778290053802,53.58,80270.9,0.0,-0.99999,0.0,0.00186]
[1778290059507,53.58,80270.98,0.0,-0.99999,0.0,0.00186]
[1778290067903,53.58,80271.39,0.0,-0.99999,0.0,0.00186]
[1778290072938,53.58,80272.8,0.0,-0.99999,0.0,0.00187]
[1778290075959,53.58,80277.84,0.0,-0.99999,0.0,0.00188]
[1778290080997,53.58,80279.4,0.0,-0.99999,0.0,0.00189]
[1778290087066,53.58,80281.68,0.0,-0.99999,0.0,0.0019]
[1778290094115,53.58,80280.7,0.0,-0.99999,0.0,0.00189]
[1778290099792,53.58,80281.13,0.0,-0.99999,0.0,0.00189]
[1778290105193,53.58,80280.81,0.0,-0.99999,0.0,0.00189]
[1778290110251,53.58,80280.82,0.0,-0.99999,0.0,0.00189]
[1778290111240,53.58,80288.6,0.0,-0.99999,0.0,0.00191]
[1778290116275,53.58,80292.8,0.0,-0.99999,0.0,0.00192]
[1778290121310,53.58,80292.37,0.0,-0.99999,0.0,0.00192]
[1778290130373,53.58,80288.64,0.0,-0.99999,0.0,0.00191]
[1778290135410,53.58,80290.66,0.0,-0.99999,0.0,0.00191]
[1778290140445,53.58,80285.67,0.0,-0.99999,0.0,0.0019]
[1778290143466,53.58,80275.28,0.0,-0.99999,0.0,0.00186]
[1778290144493,53.58,80270.22,0.0,-0.99999,0.0,0.00185]
[1778290149511,53.58,80269.09,0.0,-0.99999,0.0,0.00185]
[1778290154544,53.58,80269.75,0.0,-0.99999,0.0,0.00185]
[1778290160229,53.58,80270.68,0.0,-0.99999,0.0,0.00185]
[1778290170298,53.58,80273.09,0.0,-0.99999,0.0,0.00186]
[1778290175693,53.58,80273.69,0.0,-0.99999,0.0,0.00185]
[1778290180730,53.58,80272.9,0.0,-0.99999,0.0,0.00185]
[1778290190805,53.58,80273.81,0.0,-0.99999,0.0,0.00185]
[1778290196845,53.58,80274.27,0.0,-0.99999,0.0,0.00185]
[1778290201881,53.58,80273.39,0.0,-0.99999,0.0,0.00185]
[1778290206919,53.58,80273.3,0.0,-0.99999,0.0,0.00185]
[1778290211953,53.58,80273.92,0.0,-0.99999,0.0,0.00185]
[1778290216988,53.58,80274.07,0.0,-0.99999,0.0,0.00185]
[1778290222023,53.58,80278.77,0.0,-0.99999,0.0,0.00187]
[1778290227058,53.58,80281.2,0.0,-0.99999,0.0,0.00187]
[1778290232093,53.58,80281.58,0.0,-0.99999,0.0,0.00186]
[1778290234109,53.58,80286.72,0.0,-0.99999,0.0,0.00188]
[1778290239143,53.58,80286.07,0.0,-0.99999,0.0,0.00188]
[1778290244177,53.58,80290.76,0.0,-0.99999,0.0,0.00189]
[1778290246191,53.58,80291.9,0.0,-0.99999,0.0,0.0019]
[1778290253240,53.58,80289.66,0.0,-0.99999,0.0,0.00189]
[1778290258275,53.58,80288.75,0.0,-0.99999,0.0,0.00189]
[1778290264317,53.58,80290.54,0.0,-0.99999,0.0,0.00189]
[1778290269368,53.58,80291.31,0.0,-0.99999,0.0,0.0019]
[1778290274387,53.58,80290.25,0.0,-0.99999,0.0,0.00189]
[1778290279422,53.58,80308.46,0.0,-0.99999,0.0,0.00195]
[1778290283450,53.58,80313.56,0.0,-0.99999,0.0,0.00197]
[1778290290499,53.58,80314.15,0.0,-0.99999,0.0,0.00197]
[1778290295534,53.58,80314.19,0.0,-0.99999,0.0,0.00196]
[1778290300570,53.58,80314.21,0.0,-0.99999,0.0,0.00196]
[1778290305604,53.58,80317.57,0.0,-0.99999,0.0,0.00197]
[1778290310639,53.58,80321.52,0.0,-0.99999,0.0,0.00199]
[1778290316682,53.58,80321.33,0.0,-0.99999,0.0,0.00198]
[1778290321716,53.58,80320.79,0.0,-0.99999,0.0,0.00198]
[1778290326752,53.58,80324.62,0.0,-0.99999,0.0,0.002]
[1778290331788,53.58,80324.42,0.0,-0.99999,0.0,0.002]
[1778290336822,53.58,80323.55,0.0,-0.99999,0.0,0.00199]
[1778290341863,53.58,80324.53,0.0,-0.99999,0.0,0.002]
[1778290346892,53.58,80324.27,0.0,-0.99999,0.0,0.00199]
[1778290355961,53.58,80322.96,0.0,-0.99999,0.0,0.00198]
[1778290362003,53.58,80322.94,0.0,-0.99999,0.0,0.00198]
[1778290367044,53.58,80327.5,0.0,-0.99999,0.0,0.002]
[1778290370065,53.58,80333.41,0.0,-0.99999,0.0,0.00202]
[1778290371072,53.58,80336.88,0.0,-0.99999,0.0,0.00203]
[1778290373088,53.58,80338.34,0.0,-0.99999,0.0,0.00203]
[1778290379130,53.58,80337.9,0.0,-0.99999,0.0,0.00203]
[1778290384165,53.58,80338.54,0.0,-0.99999,0.0,0.00203]
[1778290389203,53.58,80338.77,0.0,-0.99999,0.0,0.00203]
[1778290391849,53.58,80350.97,0.0,-0.99999,0.0,0.00208]
[1778290395249,53.58,80367.52,0.0,-0.99999,0.0,0.00214]
[1778290396256,53.58,80369.97,0.0,-0.99999,0.0,0.00214]
[1778290401919,53.58,80370.78,0.0,-0.99999,0.0,0.00215]
[1778290407333,53.58,80374.43,0.0,-0.99999,0.0,0.00216]
[1778290412370,53.58,80373.61,0.0,-0.99999,0.0,0.00215]
[1778290417403,53.58,80373.29,0.0,-0.99999,0.0,0.00214]
[1778290422439,53.58,80370.42,0.0,-0.99999,0.0,0.00213]
[1778290427473,53.58,80370.06,0.0,-0.99999,0.0,0.00213]
[1778290432509,53.58,80371.01,0.0,-0.99999,0.0,0.00214]
[1778290434522,53.58,80365.86,0.0,-0.99999,0.0,0.00212]
[1778290439557,53.58,80366.82,0.0,-0.99999,0.0,0.00212]
[1778290444592,53.58,80366.63,0.0,-0.99999,0.0,0.00212]
[1778290447613,53.58,80360.39,0.0,-0.99999,0.0,0.0021]
[1778290451645,53.58,80355.07,0.0,-0.99999,0.0,0.00208]
[1778290455678,53.58,80349.6,0.0,-0.99999,0.0,0.00206]
[1778290462727,53.58,80349.05,0.0,-0.99999,0.0,0.00206]
[1778290468774,53.58,80349.2,0.0,-0.99999,0.0,0.00206]
[1778290472803,53.58,80356.08,0.0,-0.99999,0.0,0.00207]
[1778290474816,53.58,80361.59,0.0,-0.99999,0.0,0.00209]
[1778290479854,53.58,80363.91,0.0,-0.99999,0.0,0.0021]
[1778290484886,53.58,80360.72,0.0,-0.99999,0.0,0.00209]
[1778290489921,53.58,80358.88,0.0,-0.99999,0.0,0.00208]
[1778290494959,53.58,80360.81,0.0,-0.99999,0.0,0.00209]
[1778290503021,53.58,80361.28,0.0,-0.99999,0.0,0.00209]
[1778290508058,53.58,80361.63,0.0,-0.99999,0.0,0.00209]
[1778290509064,53.58,80355.68,0.0,-0.99999,0.0,0.00207]
[1778290510071,53.58,80355.35,0.0,-0.99999,0.0,0.00207]
[1778290515105,53.58,80356.78,0.0,-0.99999,0.0,0.00207]
[1778290520149,53.58,80357.81,0.0,-0.99999,0.0,0.00208]
[1778290525186,53.58,80361.44,0.0,-0.99999,0.0,0.00209]
[1778290531226,53.58,80362.67,0.0,-0.99999,0.0,0.00208]
[1778290537270,53.58,80363.06,0.0,-0.99999,0.0,0.00209]
[1778290542304,53.58,80363.13,0.0,-0.99999,0.0,0.00209]
[1778290547338,53.58,80363.48,0.0,-0.99999,0.0,0.00209]
[1778290552973,53.58,80363.26,0.0,-0.99999,0.0,0.00209]
[1778290558415,53.58,80362.89,0.0,-0.99999,0.0,0.00209]
[1778290563450,53.58,80364.36,0.0,-0.99999,0.0,0.00209]
[1778290568487,53.58,80364.23,0.0,-0.99999,0.0,0.00209]
[1778290574528,53.58,80364.04,0.0,-0.99999,0.0,0.00209]
[1778290577553,53.58,80369.07,0.0,-0.99999,0.0,0.00211]
[1778290583188,53.58,80369.11,0.0,-0.99999,0.0,0.00211]
[1778290588628,53.58,80369.29,0.0,-0.99999,0.0,0.00211]
[1778290593666,53.58,80372.33,0.0,-0.99999,0.0,0.00211]
[1778290598700,53.58,80380.04,0.0,-0.99999,0.0,0.00214]
[1778290603736,53.58,80383.21,0.0,-0.99999,0.0,0.00215]
[1778290608769,53.58,80386.64,0.0,-0.99999,0.0,0.00216]
[1778290613804,53.58,80385.26,0.0,-0.99999,0.0,0.00215]
[1778290618839,53.58,80386.52,0.0,-0.99999,0.0,0.00216]
[1778290624881,53.58,80387.11,0.0,-0.99999,0.0,0.00216]
[1778290629917,53.58,80389.93,0.0,-0.99999,0.0,0.00217]
[1778290634952,53.58,80390.14,0.0,-0.99999,0.0,0.00217]
[1778290639987,53.58,80390.99,0.0,-0.99999,0.0,0.00218]
[1778290645081,53.58,80391.75,0.0,-0.99999,0.0,0.00218]
[1778290650116,53.58,80390.74,0.0,-0.99999,0.0,0.00217]
[1778290655151,53.58,80391.92,0.0,-0.99999,0.0,0.00217]
[1778290660189,53.58,80392.18,0.0,-0.99999,0.0,0.00217]
[1778290666229,53.58,80392.46,0.0,-0.99999,0.0,0.00217]
[1778290672270,53.58,80392.4,0.0,-0.99999,0.0,0.00217]
[1778290677306,53.58,80392.08,0.0,-0.99999,0.0,0.00217]
[1778290682341,53.58,80392.51,0.0,-0.99999,0.0,0.00217]
[1778290683348,53.58,80383.23,0.0,-0.99999,0.0,0.00214]
[1778290684355,53.58,80380.38,0.0,-0.99999,0.0,0.00213]
[1778290691403,53.58,80381.55,0.0,-0.99999,0.0,0.00213]
[1778290696439,53.58,80377.55,0.0,-0.99999,0.0,0.00211]
[1778290701474,53.58,80374.48,0.0,-0.99999,0.0,0.0021]
[1778290707515,53.58,80373.63,0.0,-0.99999,0.0,0.0021]
[1778290714190,53.58,80371.05,0.0,-0.99999,0.0,0.00208]
[1778290718593,53.58,80365.29,0.0,-0.99999,0.0,0.00206]
[1778290724261,53.58,80362.11,0.0,-0.99999,0.0,0.00205]
[1778290729669,53.58,80359.93,0.0,-0.99999,0.0,0.00204]
[1778290734704,53.58,80364.24,0.0,-0.99999,0.0,0.00206]
[1778290739739,53.58,80364.18,0.0,-0.99999,0.0,0.00206]
[1778290744774,53.58,80362.44,0.0,-0.99999,0.0,0.00205]
[1778290751823,53.58,80361.69,0.0,-0.99999,0.0,0.00205]
[1778290754471,53.58,80352.52,0.0,-0.99999,0.0,0.00202]
[1778290755852,53.58,80348.62,0.0,-0.99999,0.0,0.002]
[1778290761893,53.58,80345.94,0.0,-0.99999,0.0,0.00199]
[1778290765921,53.58,80340.72,0.0,-0.99999,0.0,0.00198]
[1778290770957,53.58,80338.06,0.0,-0.99999,0.0,0.00197]
[1778290775992,53.58,80340.29,0.0,-0.99999,0.0,0.00196]
[1778290781026,53.58,80340.27,0.0,-0.99999,0.0,0.00196]
[1778290786061,53.58,80343.32,0.0,-0.99999,0.0,0.00197]
[1778290792103,53.58,80345.34,0.0,-0.99999,0.0,0.00198]
[1778290797138,53.58,80347.43,0.0,-0.99999,0.0,0.00199]
[1778290802173,53.58,80350.17,0.0,-0.99999,0.0,0.002]
[1778290804187,53.58,80356.43,0.0,-0.99999,0.0,0.00202]
[1778290809222,53.58,80357.9,0.0,-0.99999,0.0,0.00202]
[1778290814258,53.58,80355.98,0.0,-0.99999,0.0,0.00202]
[1778290819296,53.58,80356.64,0.0,-0.99999,0.0,0.00202]
[1778290824964,53.58,80356.69,0.0,-0.99999,0.0,0.00202]
[1778290830377,53.58,80359.98,0.0,-0.99999,0.0,0.00203]
[1778290836415,53.58,80361.07,0.0,-0.99999,0.0,0.00202]
[1778290841451,53.58,80360.71,0.0,-0.99999,0.0,0.00202]
[1778290847492,53.58,80363.57,0.0,-0.99999,0.0,0.00203]
[1778290851521,53.58,80362.25,0.0,-0.99999,0.0,0.00203]
[1778290856555,53.58,80361.59,0.0,-0.99999,0.0,0.00203]
[1778290861591,53.58,80359.33,0.0,-0.99999,0.0,0.00202]
[1778290862599,53.58,80353.88,0.0,-0.99999,0.0,0.002]
[1778290863605,53.58,80348.17,0.0,-0.99999,0.0,0.00198]
[1778290864611,53.58,80346.37,0.0,-0.99999,0.0,0.00197]
[1778290867633,53.58,80354.04,0.0,-0.99999,0.0,0.002]
[1778290868639,53.58,80354.45,0.0,-0.99999,0.0,0.002]
[1778290873677,53.58,80354.73,0.0,-0.99999,0.0,0.002]
[1778290878710,53.58,80357.72,0.0,-0.99999,0.0,0.00201]
[1778290883747,53.58,80358.47,0.0,-0.99999,0.0,0.00202]
[1778290888782,53.58,80363.49,0.0,-0.99999,0.0,0.00203]
[1778290895458,53.58,80362.94,0.0,-0.99999,0.0,0.00202]
[1778290900869,53.58,80366.83,0.0,-0.99999,0.0,0.00203]
[1778290905904,53.58,80366.31,0.0,-0.99999,0.0,0.00203]
[1778290910941,53.58,80365.7,0.0,-0.99999,0.0,0.00203]
[1778290915976,53.58,80362.4,0.0,-0.99999,0.0,0.00202]
[1778290918998,53.58,80382.18,0.0,-0.99999,0.0,0.00209]
[1778290924033,53.58,80382.46,0.0,-0.99999,0.0,0.00209]
[1778290929068,53.58,80380.51,0.0,-0.99999,0.0,0.00208]
[1778290934105,53.58,80380.23,0.0,-0.99999,0.0,0.00208]
[1778290939138,53.58,80381.08,0.0,-0.99999,0.0,0.00208]
[1778290944175,53.58,80381.88,0.0,-0.99999,0.0,0.00209]
[1778290949209,53.58,80382.1,0.0,-0.99999,0.0,0.00209]
[1778290952230,53.58,80372.84,0.0,-0.99999,0.0,0.00204]
[1778290957265,53.58,80370.64,0.0,-0.99999,0.0,0.00204]
[1778290962304,53.58,80371.07,0.0,-0.99999,0.0,0.00204]
[1778290967340,53.58,80374.32,0.0,-0.99999,0.0,0.00205]
[1778290972374,53.58,80374.52,0.0,-0.99999,0.0,0.00205]
[1778290978416,53.58,80376.7,0.0,-0.99999,0.0,0.00206]
[1778290983453,53.58,80381.91,0.0,-0.99999,0.0,0.00207]
[1778290988488,53.58,80380.48,0.0,-0.99999,0.0,0.00207]
[1778290990502,53.58,80374.98,0.0,-0.99999,0.0,0.00205]
[1778290992522,53.58,80371.49,0.0,-0.99999,0.0,0.00204]
[1778290997559,53.58,80371.05,0.0,-0.99999,0.0,0.00204]
[1778291002591,53.58,80369.73,0.0,-0.99999,0.0,0.00203]
[1778291005613,53.58,80376.32,0.0,-0.99999,0.0,0.00206]
[1778291006620,53.58,80383.38,0.0,-0.99999,0.0,0.00208]
[1778291007627,53.58,80383.49,0.0,-0.99999,0.0,0.00208]
[1778291012687,53.58,80381.57,0.0,-0.99999,0.0,0.00206]
[1778291017722,53.58,80378.32,0.0,-0.99999,0.0,0.00205]
[1778291022757,53.58,80374.96,0.0,-0.99999,0.0,0.00204]
[1778291029806,53.58,80375.39,0.0,-0.99999,0.0,0.00204]
[1778291034842,53.58,80374.53,0.0,-0.99999,0.0,0.00204]
[1778291039877,53.58,80374.76,0.0,-0.99999,0.0,0.00204]
[1778291046513,53.58,80374.4,0.0,-0.99999,0.0,0.00204]
[1778291051963,53.58,80379.96,0.0,-0.99999,0.0,0.00206]
[1778291054984,53.58,80381.01,0.0,-0.99999,0.0,0.00206]
[1778291060020,53.58,80381.37,0.0,-0.99999,0.0,0.00206]
[1778291066654,53.58,80381.37,0.0,-0.99999,0.0,0.00206]
[1778291074117,53.58,80382.05,0.0,-0.99999,0.0,0.00205]
[1778291079152,53.58,80382.47,0.0,-0.99999,0.0,0.00205]
[1778291084189,53.58,80384.39,0.0,-0.99999,0.0,0.00206]
[1778291089222,53.58,80383.52,0.0,-0.99999,0.0,0.00206]
[1778291094257,53.58,80382.93,0.0,-0.99999,0.0,0.00206]
[1778291100300,53.58,80382.39,0.0,-0.99999,0.0,0.00205]
[1778291105334,53.58,80377.92,0.0,-0.99999,0.0,0.00204]
[1778291110369,53.58,80377.99,0.0,-0.99999,0.0,0.00204]
[1778291117003,53.58,80377.02,0.0,-0.99999,0.0,0.00204]
[1778291123460,53.58,80377.33,0.0,-0.99999,0.0,0.00204]
[1778291128496,53.58,80378.46,0.0,-0.99999,0.0,0.00204]
[1778291133531,53.58,80377.85,0.0,-0.99999,0.0,0.00203]
[1778291139573,53.58,80377.94,0.0,-0.99999,0.0,0.00203]
[1778291142596,53.58,80369.4,0.0,-0.99999,0.0,0.002]
[1778291147631,53.58,80369.6,0.0,-0.99999,0.0,0.002]
[1778291152666,53.58,80368.46,0.0,-0.99999,0.0,0.002]
[1778291157702,53.58,80370.57,0.0,-0.99999,0.0,0.002]
[1778291162738,53.58,80370.93,0.0,-0.99999,0.0,0.002]
[1778291171800,53.58,80369.92,0.0,-0.99999,0.0,0.002]
[1778291176835,53.58,80369.5,0.0,-0.99999,0.0,0.002]
[1778291181870,53.58,80369.66,0.0,-0.99999,0.0,0.002]
[1778291186905,53.58,80369.05,0.0,-0.99999,0.0,0.002]
[1778291191940,53.58,80367.37,0.0,-0.99999,0.0,0.00198]
[1778291196976,53.58,80367.45,0.0,-0.99999,0.0,0.00198]
[1778291204025,53.58,80368.7,0.0,-0.99999,0.0,0.00199]
[1778291212081,53.58,80368.12,0.0,-0.99999,0.0,0.00198]
[1778291217705,53.58,80367.27,0.0,-0.99999,0.0,0.00198]
[1778291223159,53.58,80369.47,0.0,-0.99999,0.0,0.00199]
[1778291229203,53.58,80369.54,0.0,-0.99999,0.0,0.00199]
[1778291235241,53.58,80369.96,0.0,-0.99999,0.0,0.00199]
[1778291241287,53.58,80369.64,0.0,-0.99999,0.0,0.00199]
[1778291246321,53.58,80371.42,0.0,-0.99999,0.0,0.00199]
[1778291252363,53.58,80371.81,0.0,-0.99999,0.0,0.00199]
[1778291257992,53.58,80372.14,0.0,-0.99999,0.0,0.00199]
[1778291263441,53.58,80371.82,0.0,-0.99999,0.0,0.00199]
[1778291268475,53.58,80372.03,0.0,-0.99999,0.0,0.00199]
[1778291275524,53.58,80372.76,0.0,-0.99999,0.0,0.00199]
[1778291280559,53.58,80372.58,0.0,-0.99999,0.0,0.00199]
[1778291285594,53.58,80371.54,0.0,-0.99999,0.0,0.00198]
[1778291290630,53.58,80378.03,0.0,-0.99999,0.0,0.00201]
[1778291295665,53.58,80380.18,0.0,-0.99999,0.0,0.00201]
[1778291304728,53.58,80380.65,0.0,-0.99999,0.0,0.00202]
[1778291309765,53.58,80383.83,0.0,-0.99999,0.0,0.00203]
[1778291314800,53.58,80379.21,0.0,-0.99999,0.0,0.002]
[1778291319835,53.58,80379.6,0.0,-0.99999,0.0,0.002]
[1778291324870,53.58,80380.75,0.0,-0.99999,0.0,0.00201]
[1778291329907,53.58,80380.78,0.0,-0.99999,0.0,0.00201]
[1778291335948,53.58,80384.71,0.0,-0.99999,0.0,0.00202]
[1778291341994,53.58,80385.08,0.0,-0.99999,0.0,0.00202]
[1778291347031,53.58,80391.1,0.0,-0.99999,0.0,0.00204]
[1778291349042,53.58,80392.34,0.0,-0.99999,0.0,0.00205]
[1778291354079,53.58,80391.74,0.0,-0.99999,0.0,0.00204]
[1778291359114,53.58,80393.88,0.0,-0.99999,0.0,0.00205]
[1778291364149,53.58,80394.23,0.0,-0.99999,0.0,0.00205]
[1778291369184,53.58,80394.7,0.0,-0.99999,0.0,0.00205]
[1778291374219,53.58,80395.22,0.0,-0.99999,0.0,0.00204]
[1778291380264,53.58,80395.19,0.0,-0.99999,0.0,0.00204]
[1778291385300,53.58,80394.8,0.0,-0.99999,0.0,0.00204]
[1778291390333,53.58,80394.39,0.0,-0.99999,0.0,0.00204]
[1778291395368,53.58,80396.16,0.0,-0.99999,0.0,0.00205]
[1778291400403,53.58,80393.51,0.0,-0.99999,0.0,0.00204]
[1778291405438,53.58,80394.9,0.0,-0.99999,0.0,0.00204]
[1778291410477,53.58,80394.58,0.0,-0.99999,0.0,0.00204]
[1778291415508,53.58,80391.05,0.0,-0.99999,0.0,0.00203]
[1778291420543,53.58,80387.05,0.0,-0.99999,0.0,0.00202]
[1778291425578,53.58,80386.34,0.0,-0.99999,0.0,0.00201]
[1778291430613,53.58,80387.09,0.0,-0.99999,0.0,0.00202]
[1778291435648,53.58,80388.47,0.0,-0.99999,0.0,0.00201]
[1778291442697,53.58,80389.23,0.0,-0.99999,0.0,0.00201]
[1778291445720,53.58,80399.76,0.0,-0.99999,0.0,0.00205]
[1778291447733,53.58,80406.23,0.0,-0.99999,0.0,0.00207]
[1778291452768,53.58,80404.95,0.0,-0.99999,0.0,0.00207]
[1778291454782,53.58,80410.08,0.0,-0.99999,0.0,0.00209]
[1778291455789,53.58,80417.42,0.0,-0.99999,0.0,0.00211]
[1778291458809,53.58,80422.74,0.0,-0.99999,0.0,0.00213]
[1778291460823,53.58,80428.68,0.0,-0.99999,0.0,0.00215]
[1778291465858,53.58,80424.56,0.0,-0.99999,0.0,0.00214]
[1778291470900,53.58,80424.35,0.0,-0.99999,0.0,0.00214]
[1778291475931,53.58,80428.72,0.0,-0.99999,0.0,0.00215]
[1778291476938,53.58,80433.89,0.0,-0.99999,0.0,0.00217]
[1778291481973,53.58,80432.67,0.0,-0.99999,0.0,0.00217]
[1778291487008,53.58,80427.86,0.0,-0.99999,0.0,0.00215]
[1778291489028,53.58,80425.82,0.0,-0.99999,0.0,0.00214]
[1778291493055,53.58,80417.11,0.0,-0.99999,0.0,0.0021]
[1778291494060,53.58,80417.27,0.0,-0.99999,0.0,0.0021]
[1778291499100,53.58,80418.34,0.0,-0.99999,0.0,0.0021]
[1778291504135,53.58,80422.32,0.0,-0.99999,0.0,0.00212]
[1778291509171,53.58,80421.62,0.0,-0.99999,0.0,0.00212]
[1778291514206,53.58,80420.71,0.0,-0.99999,0.0,0.00211]
[1778291515216,53.58,80428.72,0.0,-0.99999,0.0,0.00214]
[1778291516221,53.58,80431.22,0.0,-0.99999,0.0,0.00215]
[1778291521254,53.58,80431.06,0.0,-0.99999,0.0,0.00215]
[1778291526289,53.58,80429.13,0.0,-0.99999,0.0,0.00214]
[1778291532331,53.58,80429.07,0.0,-0.99999,0.0,0.00214]
[1778291535354,53.58,80423.54,0.0,-0.99999,0.0,0.00212]
[1778291537367,53.58,80417.6,0.0,-0.99999,0.0,0.0021]
[1778291542402,53.58,80416.28,0.0,-0.99999,0.0,0.0021]
[1778291548443,53.58,80417.05,0.0,-0.99999,0.0,0.0021]
[1778291553481,53.58,80418.32,0.0,-0.99999,0.0,0.00209]
[1778291558513,53.58,80415.83,0.0,-0.99999,0.0,0.00208]
[1778291562542,53.58,80422.14,0.0,-0.99999,0.0,0.00211]
[1778291567579,53.58,80422.63,0.0,-0.99999,0.0,0.00211]
[1778291572615,53.58,80422.98,0.0,-0.99999,0.0,0.00211]
[1778291577650,53.58,80423.54,0.0,-0.99999,0.0,0.00211]
[1778291582685,53.58,80422.5,0.0,-0.99999,0.0,0.00211]
[1778291587720,53.58,80423.1,0.0,-0.99999,0.0,0.00211]
[1778291592755,53.58,80422.01,0.0,-0.99999,0.0,0.00211]
[1778291597790,53.58,80422.46,0.0,-0.99999,0.0,0.00211]
[1778291602836,53.58,80425.37,0.0,-0.99999,0.0,0.00212]
[1778291607871,53.58,80427.82,0.0,-0.99999,0.0,0.00213]
[1778291612906,53.58,80427.8,0.0,-0.99999,0.0,0.00212]
[1778291617941,53.58,80427.43,0.0,-0.99999,0.0,0.00211]
[1778291622976,53.58,80427.24,0.0,-0.99999,0.0,0.00211]
[1778291630028,53.58,80427.5,0.0,-0.99999,0.0,0.00211]
[1778291635060,53.58,80423.45,0.0,-0.99999,0.0,0.0021]
[1778291637074,53.58,80414.65,0.0,-0.99999,0.0,0.00207]
[1778291642109,53.58,80418.15,0.0,-0.99999,0.0,0.00208]
[1778291644123,53.58,80426.96,0.0,-0.99999,0.0,0.00211]
[1778291649158,53.58,80427.96,0.0,-0.99999,0.0,0.00212]
[1778291654193,53.58,80427.3,0.0,-0.99999,0.0,0.00211]
[1778291660824,53.58,80427.26,0.0,-0.99999,0.0,0.00211]
[1778291666278,53.58,80426.65,0.0,-0.99999,0.0,0.00211]
[1778291671313,53.58,80427.92,0.0,-0.99999,0.0,0.0021]
[1778291675343,53.58,80419.25,0.0,-0.99999,0.0,0.00207]
[1778291676350,53.58,80416.0,0.0,-0.99999,0.0,0.00206]
[1778291681383,53.58,80417.33,0.0,-0.99999,0.0,0.00207]
[1778291686418,53.58,80418.48,0.0,-0.99999,0.0,0.00207]
[1778291691453,53.58,80420.77,0.0,-0.99999,0.0,0.00208]
[1778291697496,53.58,80421.71,0.0,-0.99999,0.0,0.00208]
[1778291702530,53.58,80419.74,0.0,-0.99999,0.0,0.00208]
[1778291707566,53.58,80419.52,0.0,-0.99999,0.0,0.00207]
[1778291712601,53.58,80418.75,0.0,-0.99999,0.0,0.00207]
[1778291721254,53.58,80418.97,0.0,-0.99999,0.0,0.00207]
[1778291726702,53.58,80420.64,0.0,-0.99999,0.0,0.00208]
[1778291731734,53.58,80420.93,0.0,-0.99999,0.0,0.00207]
[1778291738783,53.58,80420.4,0.0,-0.99999,0.0,0.00207]
[1778291743818,53.58,80414.99,0.0,-0.99999,0.0,0.00205]
[1778291748855,53.58,80408.75,0.0,-0.99999,0.0,0.00203]
[1778291753893,53.58,80404.89,0.0,-0.99999,0.0,0.00201]
[1778291757920,53.58,80398.43,0.0,-0.99999,0.0,0.00199]
[1778291762952,53.58,80395.84,0.0,-0.99999,0.0,0.00198]
[1778291767987,53.58,80394.0,0.0,-0.99999,0.0,0.00198]
[1778291770002,53.58,80387.33,0.0,-0.99999,0.0,0.00195]
[1778291774031,53.58,80379.87,0.0,-0.99999,0.0,0.00193]
[1778291779065,53.58,80383.81,0.0,-0.99999,0.0,0.00194]
[1778291783093,53.58,80389.97,0.0,-0.99999,0.0,0.00196]
[1778291789135,53.58,80388.25,0.0,-0.99999,0.0,0.00196]
[1778291796187,53.58,80388.06,0.0,-0.99999,0.0,0.00194]
[1778291801220,53.58,80387.49,0.0,-0.99999,0.0,0.00194]
[1778291806255,53.58,80387.23,0.0,-0.99999,0.0,0.00194]
[1778291811290,53.58,80384.14,0.0,-0.99999,0.0,0.00193]
[1778291814312,53.58,80378.14,0.0,-0.99999,0.0,0.00191]
[1778291819346,53.58,80379.83,0.0,-0.99999,0.0,0.00192]
[1778291824381,53.58,80379.28,0.0,-0.99999,0.0,0.00192]
[1778291829419,53.58,80378.57,0.0,-0.99999,0.0,0.00191]
[1778291834457,53.58,80379.19,0.0,-0.99999,0.0,0.00192]
[1778291839490,53.58,80378.68,0.0,-0.99999,0.0,0.00191]
[1778291844525,53.58,80377.81,0.0,-0.99999,0.0,0.00191]
[1778291849562,53.58,80375.36,0.0,-0.99999,0.0,0.0019]
[1778291854595,53.58,80374.59,0.0,-0.99999,0.0,0.00189]
[1778291861646,53.58,80374.49,0.0,-0.99999,0.0,0.00189]
[1778291872386,53.58,80374.21,0.0,-0.99999,0.0,0.00189]
[1778291879771,53.58,80373.68,0.0,-0.99999,0.0,0.00189]
[1778291884815,53.58,80369.49,0.0,-0.99999,0.0,0.00187]
[1778291889846,53.58,80367.19,0.0,-0.99999,0.0,0.00187]
[1778291894882,53.58,80368.08,0.0,-0.99999,0.0,0.00187]
[1778291895888,53.58,80361.64,0.0,-0.99999,0.0,0.00185]
[1778291896895,53.58,80354.69,0.0,-0.99999,0.0,0.00183]
[1778291897902,53.58,80354.55,0.0,-0.99999,0.0,0.00183]
[1778291902597,53.58,80349.01,0.0,-0.99999,0.0,0.00181]
[1778291907972,53.58,80342.51,0.0,-0.99999,0.0,0.00179]
[1778291912667,53.58,80334.06,0.0,-0.99999,0.0,0.00175]
[1778291914013,53.58,80333.09,0.0,-0.99999,0.0,0.00175]
[1778291920060,53.58,80332.97,0.0,-0.99999,0.0,0.00175]
[1778291925091,53.58,80330.4,0.0,-0.99999,0.0,0.00174]
[1778291930126,53.58,80329.67,0.0,-0.99999,0.0,0.00174]
[1778291935165,53.58,80327.63,0.0,-0.99999,0.0,0.00173]
[1778291940197,53.58,80325.53,0.0,-0.99999,0.0,0.00173]
[1778291945232,53.58,80326.68,0.0,-0.99999,0.0,0.00173]
[1778291951274,53.58,80323.75,0.0,-0.99999,0.0,0.00172]
[1778291956309,53.58,80326.77,0.0,-0.99999,0.0,0.00173]
[1778291961344,53.58,80329.64,0.0,-0.99999,0.0,0.00174]
[1778291969400,53.58,80328.42,0.0,-0.99999,0.0,0.00174]
[1778291972421,53.58,80323.02,0.0,-0.99999,0.0,0.00171]
[1778291977456,53.58,80321.51,0.0,-0.99999,0.0,0.00171]
[1778291982492,53.58,80322.03,0.0,-0.99999,0.0,0.00171]
[1778291988533,53.58,80321.64,0.0,-0.99999,0.0,0.00171]
[1778291993569,53.58,80320.24,0.0,-0.99999,0.0,0.0017]
[1778291998604,53.58,80321.56,0.0,-0.99999,0.0,0.00171]
[1778292003639,53.58,80322.39,0.0,-0.99999,0.0,0.00171]
[1778292008675,53.58,80323.42,0.0,-0.99999,0.0,0.00171]
[1778292009680,53.58,80330.11,0.0,-0.99999,0.0,0.00173]
[1778292010687,53.58,80333.92,0.0,-0.99999,0.0,0.00174]
[1778292015723,53.58,80337.09,0.0,-0.99999,0.0,0.00175]
[1778292020757,53.58,80338.35,0.0,-0.99999,0.0,0.00176]
[1778292025792,53.58,80339.56,0.0,-0.99999,0.0,0.00176]
[1778292029822,53.58,80346.61,0.0,-0.99999,0.0,0.00178]
[1778292033517,53.58,80349.13,0.0,-0.99999,0.0,0.00178]
[1778292039894,53.58,80344.97,0.0,-0.99999,0.0,0.00177]
[1778292044931,53.58,80343.27,0.0,-0.99999,0.0,0.00176]
[1778292053657,53.58,80341.95,0.0,-0.99999,0.0,0.00176]
[1778292059025,53.58,80340.54,0.0,-0.99999,0.0,0.00175]
[1778292065070,53.58,80341.04,0.0,-0.99999,0.0,0.00176]
[1778292070108,53.58,80339.31,0.0,-0.99999,0.0,0.00175]
[1778292075140,53.58,80338.51,0.0,-0.99999,0.0,0.00175]
[1778292080176,53.58,80338.18,0.0,-0.99999,0.0,0.00175]
[1778292085211,53.58,80338.65,0.0,-0.99999,0.0,0.00175]
[1778292090248,53.58,80336.9,0.0,-0.99999,0.0,0.00174]
[1778292095282,53.58,80336.37,0.0,-0.99999,0.0,0.00173]
[1778292100318,53.58,80335.48,0.0,-0.99999,0.0,0.00173]
[1778292105354,53.58,80335.47,0.0,-0.99999,0.0,0.00173]
[1778292110388,53.58,80334.73,0.0,-0.99999,0.0,0.00173]
[1778292115423,53.58,80332.24,0.0,-0.99999,0.0,0.00172]
[1778292120458,53.58,80328.13,0.0,-0.99999,0.0,0.00171]
[1778292125493,53.58,80327.32,0.0,-0.99999,0.0,0.00171]
[1778292130534,53.58,80324.31,0.0,-0.99999,0.0,0.0017]
[1778292135565,53.58,80324.02,0.0,-0.99999,0.0,0.0017]
[1778292139593,53.58,80330.76,0.0,-0.99999,0.0,0.00172]
[1778292140600,53.58,80337.52,0.0,-0.99999,0.0,0.00174]
[1778292143621,53.58,80341.67,0.0,-0.99999,0.0,0.00175]
[1778292148660,53.58,80344.84,0.0,-0.99999,0.0,0.00176]
[1778292153694,53.58,80343.63,0.0,-0.99999,0.0,0.00174]
[1778292159740,53.58,80342.88,0.0,-0.99999,0.0,0.00174]
[1778292164776,53.58,80342.67,0.0,-0.99999,0.0,0.00174]
[1778292165783,53.58,80372.44,0.0,-0.99999,0.0,0.00183]
[1778292166789,53.58,80377.56,0.0,-0.99999,0.0,0.00185]
[1778292168805,53.58,80382.55,0.0,-0.99999,0.0,0.00186]
[1778292169810,53.58,80390.22,0.0,-0.99999,0.0,0.00189]
[1778292170817,53.58,80391.48,0.0,-0.99999,0.0,0.00189]
[1778292175853,53.58,80393.72,0.0,-0.99999,0.0,0.0019]
[1778292180888,53.58,80397.63,0.0,-0.99999,0.0,0.00191]
[1778292185923,53.58,80400.07,0.0,-0.99999,0.0,0.00192]
[1778292190958,53.58,80402.07,0.0,-0.99999,0.0,0.00193]
[1778292195993,53.58,80402.37,0.0,-0.99999,0.0,0.00193]
[1778292201028,53.58,80417.17,0.0,-0.99999,0.0,0.00198]
[1778292202036,53.58,80418.98,0.0,-0.99999,0.0,0.00199]
[1778292207070,53.58,80414.95,0.0,-0.99999,0.0,0.00197]
[1778292212107,53.58,80415.1,0.0,-0.99999,0.0,0.00196]
[1778292223182,53.58,80411.96,0.0,-0.99999,0.0,0.00195]
[1778292224850,53.58,80402.84,0.0,-0.99999,0.0,0.00192]
[1778292226203,53.58,80402.83,0.0,-0.99999,0.0,0.00192]
[1778292231243,53.58,80403.01,0.0,-0.99999,0.0,0.00192]
[1778292233252,53.58,80392.86,0.0,-0.99999,0.0,0.00189]
[1778292240301,53.58,80390.33,0.0,-0.99999,0.0,0.00188]
[1778292245336,53.58,80390.21,0.0,-0.99999,0.0,0.00188]
[1778292252385,53.58,80392.3,0.0,-0.99999,0.0,0.00189]
[1778292256414,53.58,80399.95,0.0,-0.99999,0.0,0.00191]
[1778292260442,53.58,80405.41,0.0,-0.99999,0.0,0.00193]
[1778292265477,53.58,80407.51,0.0,-0.99999,0.0,0.00194]
[1778292270513,53.58,80407.75,0.0,-0.99999,0.0,0.00194]
[1778292276555,53.58,80407.0,0.0,-0.99999,0.0,0.00192]
[1778292278568,53.58,80414.79,0.0,-0.99999,0.0,0.00195]
[1778292283603,53.58,80416.57,0.0,-0.99999,0.0,0.00196]
[1778292288638,53.58,80418.28,0.0,-0.99999,0.0,0.00196]
[1778292293674,53.58,80416.1,0.0,-0.99999,0.0,0.00195]
[1778292298708,53.58,80416.36,0.0,-0.99999,0.0,0.00195]
[1778292303743,53.58,80415.59,0.0,-0.99999,0.0,0.00195]
[1778292308779,53.58,80412.15,0.0,-0.99999,0.0,0.00194]
[1778292313815,53.58,80413.63,0.0,-0.99999,0.0,0.00195]
[1778292318850,53.58,80414.23,0.0,-0.99999,0.0,0.00195]
[1778292323884,53.58,80414.75,0.0,-0.99999,0.0,0.00195]
[1778292328920,53.58,80413.59,0.0,-0.99999,0.0,0.00195]
[1778292333956,53.58,80414.48,0.0,-0.99999,0.0,0.00194]
[1778292337985,53.58,80408.6,0.0,-0.99999,0.0,0.00192]
[1778292339998,53.58,80403.98,0.0,-0.99999,0.0,0.0019]
[1778292345046,53.58,80399.7,0.0,-0.99999,0.0,0.00189]
[1778292353102,53.58,80401.81,0.0,-0.99999,0.0,0.0019]
[1778292358142,53.58,80400.56,0.0,-0.99999,0.0,0.00189]
[1778292362166,53.58,80408.47,0.0,-0.99999,0.0,0.00192]
[1778292363173,53.58,80411.89,0.0,-0.99999,0.0,0.00193]
[1778292367201,53.58,80412.7,0.0,-0.99999,0.0,0.00193]
[1778292372239,53.58,80416.28,0.0,-0.99999,0.0,0.00194]
[1778292378285,53.58,80415.19,0.0,-0.99999,0.0,0.00194]
[1778292383321,53.58,80416.77,0.0,-0.99999,0.0,0.00195]
[1778292390370,53.58,80417.05,0.0,-0.99999,0.0,0.00195]
[1778292396057,53.58,80410.0,0.0,-0.99999,0.0,0.00191]
[1778292396412,53.58,80410.0,0.0,-0.99999,0.0,0.00191]
[1778292403461,53.58,80411.07,0.0,-0.99999,0.0,0.00192]
[1778292409502,53.58,80406.59,0.0,-0.99999,0.0,0.0019]
[1778292414540,53.58,80407.45,0.0,-0.99999,0.0,0.0019]
[1778292419574,53.58,80407.18,0.0,-0.99999,0.0,0.0019]
[1778292424608,53.58,80407.44,0.0,-0.99999,0.0,0.0019]
[1778292426273,53.58,80417.62,0.0,-0.99999,0.0,0.00194]
[1778292431657,53.58,80416.53,0.0,-0.99999,0.0,0.00193]
[1778292437703,53.58,80416.23,0.0,-0.99999,0.0,0.00193]
[1778292442734,53.58,80416.3,0.0,-0.99999,0.0,0.00193]
[1778292448776,53.58,80418.6,0.0,-0.99999,0.0,0.00194]
[1778292454818,53.58,80418.09,0.0,-0.99999,0.0,0.00193]
[1778292459854,53.58,80421.45,0.0,-0.99999,0.0,0.00194]
[1778292465895,53.58,80420.55,0.0,-0.99999,0.0,0.00194]
[1778292470930,53.58,80425.39,0.0,-0.99999,0.0,0.00195]
[1778292476972,53.58,80425.91,0.0,-0.99999,0.0,0.00196]
[1778292482008,53.58,80426.47,0.0,-0.99999,0.0,0.00196]
[1778292487044,53.58,80426.66,0.0,-0.99999,0.0,0.00196]
[1778292492079,53.58,80427.43,0.0,-0.99999,0.0,0.00196]
[1778292495107,53.58,80432.55,0.0,-0.99999,0.0,0.00198]
[1778292500136,53.58,80436.44,0.0,-0.99999,0.0,0.00199]
[1778292504163,53.58,80440.61,0.0,-0.99999,0.0,0.002]
[1778292509199,53.58,80436.06,0.0,-0.99999,0.0,0.00199]
[1778292514235,53.58,80437.52,0.0,-0.99999,0.0,0.00198]
[1778292519268,53.58,80439.65,0.0,-0.99999,0.0,0.00199]
[1778292524304,53.58,80440.56,0.0,-0.99999,0.0,0.00199]
[1778292529340,53.58,80439.93,0.0,-0.99999,0.0,0.00199]
[1778292534376,53.58,80440.35,0.0,-0.99999,0.0,0.00199]
[1778292539410,53.58,80440.49,0.0,-0.99999,0.0,0.00199]
[1778292544443,53.58,80437.81,0.0,-0.99999,0.0,0.00198]
[1778292549478,53.58,80438.3,0.0,-0.99999,0.0,0.00199]
[1778292554513,53.58,80439.53,0.0,-0.99999,0.0,0.00199]
[1778292559548,53.58,80440.84,0.0,-0.99999,0.0,0.00199]
[1778292564583,53.58,80440.55,0.0,-0.99999,0.0,0.00199]
[1778292569618,53.58,80440.67,0.0,-0.99999,0.0,0.00199]
[1778292577327,53.58,80440.73,0.0,-0.99999,0.0,0.00198]
[1778292582713,53.58,80443.28,0.0,-0.99999,0.0,0.00199]
[1778292587749,53.58,80442.53,0.0,-0.99999,0.0,0.00199]
[1778292592784,53.58,80451.48,0.0,-0.99999,0.0,0.00202]
[1778292597819,53.58,80453.32,0.0,-0.99999,0.0,0.00203]
[1778292602855,53.58,80462.42,0.0,-0.99999,0.0,0.00206]
[1778292609905,53.58,80460.83,0.0,-0.99999,0.0,0.00205]
[1778292611919,53.58,80467.78,0.0,-0.99999,0.0,0.00208]
[1778292616956,53.58,80467.46,0.0,-0.99999,0.0,0.00208]
[1778292621990,53.58,80466.81,0.0,-0.99999,0.0,0.00207]
[1778292627025,53.58,80464.96,0.0,-0.99999,0.0,0.00207]
[1778292632061,53.58,80466.08,0.0,-0.99999,0.0,0.00206]
[1778292637095,53.58,80466.33,0.0,-0.99999,0.0,0.00206]
[1778292641123,53.58,80461.56,0.0,-0.99999,0.0,0.00204]
[1778292646158,53.58,80459.08,0.0,-0.99999,0.0,0.00204]
[1778292648174,53.58,80452.13,0.0,-0.99999,0.0,0.00201]
[1778292653209,53.58,80450.09,0.0,-0.99999,0.0,0.002]
[1778292658245,53.58,80447.5,0.0,-0.99999,0.0,0.002]
[1778292663280,53.58,80449.16,0.0,-0.99999,0.0,0.002]
[1778292666301,53.58,80450.86,0.0,-0.99999,0.0,0.00201]
[1778292671336,53.58,80449.76,0.0,-0.99999,0.0,0.002]
[1778292677379,53.58,80449.22,0.0,-0.99999,0.0,0.002]
[1778292679393,53.58,80444.16,0.0,-0.99999,0.0,0.00198]
[1778292684429,53.58,80440.48,0.0,-0.99999,0.0,0.00197]
[1778292689463,53.58,80440.53,0.0,-0.99999,0.0,0.00197]
[1778292695505,53.58,80439.93,0.0,-0.99999,0.0,0.00196]
[1778292701550,53.58,80439.84,0.0,-0.99999,0.0,0.00196]
[1778292706586,53.58,80439.8,0.0,-0.99999,0.0,0.00196]
[1778292714640,53.58,80440.12,0.0,-0.99999,0.0,0.00196]
[1778292720683,53.58,80440.13,0.0,-0.99999,0.0,0.00196]
[1778292725717,53.58,80440.69,0.0,-0.99999,0.0,0.00196]
[1778292730752,53.58,80442.12,0.0,-0.99999,0.0,0.00197]
[1778292738450,53.58,80442.12,0.0,-0.99999,0.0,0.00197]
[1778292745857,53.58,80443.59,0.0,-0.99999,0.0,0.00197]
[1778292750892,53.58,80441.45,0.0,-0.99999,0.0,0.00196]
[1778292756935,53.58,80442.03,0.0,-0.99999,0.0,0.00196]
[1778292761969,53.58,80443.3,0.0,-0.99999,0.0,0.00196]
[1778292767005,53.58,80442.87,0.0,-0.99999,0.0,0.00196]
[1778292772044,53.58,80443.12,0.0,-0.99999,0.0,0.00196]
[1778292777076,53.58,80442.88,0.0,-0.99999,0.0,0.00196]
[1778292782111,53.58,80443.12,0.0,-0.99999,0.0,0.00196]
[1778292787145,53.58,80443.49,0.0,-0.99999,0.0,0.00196]
[1778292792180,53.58,80443.45,0.0,-0.99999,0.0,0.00196]
[1778292798222,53.58,80443.59,0.0,-0.99999,0.0,0.00196]
[1778292804264,53.58,80443.4,0.0,-0.99999,0.0,0.00196]
[1778292810306,53.58,80443.37,0.0,-0.99999,0.0,0.00196]
[1778292817357,53.58,80440.06,0.0,-0.99999,0.0,0.00194]
[1778292824405,53.58,80438.62,0.0,-0.99999,0.0,0.00193]
[1778292830447,53.58,80437.97,0.0,-0.99999,0.0,0.00193]
[1778292835483,53.58,80430.42,0.0,-0.99999,0.0,0.00191]
[1778292836491,53.58,80430.76,0.0,-0.99999,0.0,0.00191]
[1778292841524,53.58,80431.4,0.0,-0.99999,0.0,0.00191]
[1778292846559,53.58,80427.1,0.0,-0.99999,0.0,0.0019]
[1778292851599,53.58,80425.76,0.0,-0.99999,0.0,0.00189]
[1778292854621,53.58,80416.49,0.0,-0.99999,0.0,0.00186]
[1778292855629,53.58,80416.93,0.0,-0.99999,0.0,0.00186]
[1778292860667,53.58,80428.87,0.0,-0.99999,0.0,0.0019]
[1778292862677,53.58,80429.53,0.0,-0.99999,0.0,0.0019]
[1778292867713,53.58,80428.04,0.0,-0.99999,0.0,0.0019]
[1778292872748,53.58,80430.57,0.0,-0.99999,0.0,0.0019]
[1778292874765,53.58,80435.14,0.0,-0.99999,0.0,0.00191]
[1778292879801,53.58,80434.61,0.0,-0.99999,0.0,0.00191]
[1778292884835,53.58,80436.65,0.0,-0.99999,0.0,0.00192]
[1778292890877,53.58,80439.04,0.0,-0.99999,0.0,0.00192]
[1778292895912,53.58,80439.69,0.0,-0.99999,0.0,0.00193]
[1778292900947,53.58,80439.71,0.0,-0.99999,0.0,0.00193]
[1778292905982,53.58,80438.77,0.0,-0.99999,0.0,0.00192]
[1778292911017,53.58,80441.43,0.0,-0.99999,0.0,0.00193]
[1778292916052,53.58,80438.71,0.0,-0.99999,0.0,0.00192]
[1778292921089,53.58,80441.9,0.0,-0.99999,0.0,0.00193]
[1778292926124,53.58,80443.32,0.0,-0.99999,0.0,0.00194]
[1778292931157,53.58,80443.94,0.0,-0.99999,0.0,0.00193]
[1778292936192,53.58,80445.01,0.0,-0.99999,0.0,0.00193]
[1778292941227,53.58,80444.54,0.0,-0.99999,0.0,0.00193]
[1778292946262,53.58,80445.4,0.0,-0.99999,0.0,0.00194]
[1778292951296,53.58,80448.42,0.0,-0.99999,0.0,0.00195]
[1778292956332,53.58,80449.27,0.0,-0.99999,0.0,0.00195]
[1778292961367,53.58,80451.03,0.0,-0.99999,0.0,0.00195]
[1778292966402,53.58,80452.65,0.0,-0.99999,0.0,0.00196]
[1778292971437,53.58,80453.7,0.0,-0.99999,0.0,0.00196]
[1778292976472,53.58,80451.83,0.0,-0.99999,0.0,0.00196]
[1778292978486,53.58,80446.98,0.0,-0.99999,0.0,0.00194]
[1778292981508,53.58,80439.55,0.0,-0.99999,0.0,0.00192]
[1778292986542,53.58,80437.22,0.0,-0.99999,0.0,0.00191]
[1778292991578,53.58,80434.45,0.0,-0.99999,0.0,0.00189]
[1778292993590,53.58,80422.94,0.0,-0.99999,0.0,0.00185]
[1778292994597,53.58,80422.49,0.0,-0.99999,0.0,0.00185]
[1778292999636,53.58,80424.38,0.0,-0.99999,0.0,0.00186]
[1778293004673,53.58,80424.72,0.0,-0.99999,0.0,0.00186]
[1778293010359,53.58,80425.48,0.0,-0.99999,0.0,0.00186]
[1778293016755,53.58,80425.19,0.0,-0.99999,0.0,0.00186]
[1778293022799,53.58,80424.83,0.0,-0.99999,0.0,0.00186]
[1778293027835,53.58,80426.55,0.0,-0.99999,0.0,0.00186]
[1778293033880,53.58,80425.3,0.0,-0.99999,0.0,0.00186]
[1778293038915,53.58,80423.54,0.0,-0.99999,0.0,0.00185]
[1778293043951,53.58,80419.94,0.0,-0.99999,0.0,0.00184]
[1778293048986,53.58,80419.68,0.0,-0.99999,0.0,0.00184]
[1778293055028,53.58,80419.46,0.0,-0.99999,0.0,0.00183]
[1778293058050,53.58,80424.58,0.0,-0.99999,0.0,0.00185]
[1778293063085,53.58,80426.2,0.0,-0.99999,0.0,0.00185]
[1778293068120,53.58,80427.26,0.0,-0.99999,0.0,0.00186]
[1778293073156,53.58,80422.48,0.0,-0.99999,0.0,0.00184]
[1778293078191,53.58,80419.57,0.0,-0.99999,0.0,0.00183]
[1778293083226,53.58,80415.48,0.0,-0.99999,0.0,0.00182]
[1778293088261,53.58,80418.86,0.0,-0.99999,0.0,0.00183]
[1778293093296,53.58,80419.61,0.0,-0.99999,0.0,0.00183]
[1778293098333,53.58,80418.72,0.0,-0.99999,0.0,0.00183]
[1778293103367,53.58,80416.39,0.0,-0.99999,0.0,0.00182]
[1778293108402,53.58,80420.09,0.0,-0.99999,0.0,0.00183]
[1778293113437,53.58,80421.98,0.0,-0.99999,0.0,0.00183]
[1778293118472,53.58,80425.27,0.0,-0.99999,0.0,0.00184]
[1778293126528,53.58,80426.96,0.0,-0.99999,0.0,0.00184]
[1778293131563,53.58,80429.11,0.0,-0.99999,0.0,0.00185]
[1778293136598,53.58,80428.91,0.0,-0.99999,0.0,0.00185]
[1778293141633,53.58,80430.28,0.0,-0.99999,0.0,0.00185]
[1778293144654,53.58,80425.19,0.0,-0.99999,0.0,0.00184]
[1778293149690,53.58,80423.86,0.0,-0.99999,0.0,0.00183]
[1778293158754,53.58,80425.3,0.0,-0.99999,0.0,0.00184]
[1778293163790,53.58,80425.82,0.0,-0.99999,0.0,0.00184]
[1778293168826,53.58,80423.82,0.0,-0.99999,0.0,0.00183]
[1778293173861,53.58,80424.49,0.0,-0.99999,0.0,0.00183]
[1778293178895,53.58,80424.88,0.0,-0.99999,0.0,0.00183]
[1778293183930,53.58,80424.1,0.0,-0.99999,0.0,0.00183]
[1778293188966,53.58,80423.64,0.0,-0.99999,0.0,0.00182]
[1778293194000,53.58,80416.88,0.0,-0.99999,0.0,0.0018]
[1778293195018,53.58,80414.45,0.0,-0.99999,0.0,0.0018]
[1778293200042,53.58,80413.58,0.0,-0.99999,0.0,0.00179]
[1778293205077,53.58,80413.35,0.0,-0.99999,0.0,0.00179]
[1778293210112,53.58,80412.44,0.0,-0.99999,0.0,0.00179]
[1778293215147,53.58,80412.08,0.0,-0.99999,0.0,0.00179]
[1778293220183,53.58,80413.58,0.0,-0.99999,0.0,0.00179]
[1778293225218,53.58,80414.5,0.0,-0.99999,0.0,0.0018]
[1778293230252,53.58,80414.1,0.0,-0.99999,0.0,0.00179]
[1778293235287,53.58,80415.39,0.0,-0.99999,0.0,0.00179]
[1778293240322,53.58,80414.2,0.0,-0.99999,0.0,0.00178]
[1778293245362,53.58,80415.81,0.0,-0.99999,0.0,0.00179]
[1778293250391,53.58,80415.96,0.0,-0.99999,0.0,0.00179]
[1778293255427,53.58,80414.53,0.0,-0.99999,0.0,0.00179]
[1778293260463,53.58,80409.5,0.0,-0.99999,0.0,0.00177]
[1778293265499,53.58,80409.0,0.0,-0.99999,0.0,0.00177]
[1778293272214,53.58,80408.29,0.0,-0.99999,0.0,0.00177]
[1778293277581,53.58,80407.55,0.0,-0.99999,0.0,0.00176]
[1778293282285,53.58,80412.73,0.0,-0.99999,0.0,0.00178]
[1778293284630,53.58,80416.8,0.0,-0.99999,0.0,0.00179]
[1778293287651,53.58,80428.87,0.0,-0.99999,0.0,0.00183]
[1778293294700,53.58,80431.97,0.0,-0.99999,0.0,0.00183]
[1778293299735,53.58,80433.01,0.0,-0.99999,0.0,0.00183]
[1778293304770,53.58,80434.43,0.0,-0.99999,0.0,0.00184]
[1778293309807,53.58,80431.9,0.0,-0.99999,0.0,0.00183]
[1778293314840,53.58,80432.35,0.0,-0.99999,0.0,0.00183]
[1778293319879,53.58,80432.41,0.0,-0.99999,0.0,0.00183]
[1778293324914,53.58,80417.5,0.0,-0.99999,0.0,0.00178]
[1778293329947,53.58,80418.95,0.0,-0.99999,0.0,0.00179]
[1778293334986,53.58,80417.5,0.0,-0.99999,0.0,0.00178]
[1778293340021,53.58,80418.25,0.0,-0.99999,0.0,0.00179]
[1778293347069,53.58,80418.81,0.0,-0.99999,0.0,0.00179]
[1778293352104,53.58,80418.87,0.0,-0.99999,0.0,0.00178]
[1778293357139,53.58,80418.95,0.0,-0.99999,0.0,0.00178]
[1778293362174,53.58,80418.86,0.0,-0.99999,0.0,0.00178]
[1778293367209,53.58,80416.19,0.0,-0.99999,0.0,0.00177]
[1778293372244,53.58,80414.58,0.0,-0.99999,0.0,0.00177]
[1778293375269,53.58,80419.93,0.0,-0.99999,0.0,0.00178]
[1778293377279,53.58,80422.2,0.0,-0.99999,0.0,0.00179]
[1778293382314,53.58,80423.58,0.0,-0.99999,0.0,0.00179]
[1778293387349,53.58,80424.11,0.0,-0.99999,0.0,0.0018]
[1778293390370,53.58,80419.13,0.0,-0.99999,0.0,0.00178]
[1778293395408,53.58,80419.19,0.0,-0.99999,0.0,0.00178]
[1778293400440,53.58,80419.38,0.0,-0.99999,0.0,0.00178]
[1778293406482,53.58,80418.64,0.0,-0.99999,0.0,0.00178]
[1778293411517,53.58,80418.25,0.0,-0.99999,0.0,0.00177]
[1778293416552,53.58,80416.3,0.0,-0.99999,0.0,0.00176]
[1778293421587,53.58,80416.25,0.0,-0.99999,0.0,0.00176]
[1778293426622,53.58,80416.09,0.0,-0.99999,0.0,0.00176]
[1778293431658,53.58,80416.11,0.0,-0.99999,0.0,0.00176]
[1778293436692,53.58,80408.97,0.0,-0.99999,0.0,0.00174]
[1778293441727,53.58,80410.16,0.0,-0.99999,0.0,0.00174]
[1778293446763,53.58,80409.82,0.0,-0.99999,0.0,0.00174]
[1778293451798,53.58,80411.22,0.0,-0.99999,0.0,0.00175]
[1778293455826,53.58,80405.22,0.0,-0.99999,0.0,0.00173]
[1778293460861,53.58,80400.69,0.0,-0.99999,0.0,0.00171]
[1778293465895,53.58,80397.77,0.0,-0.99999,0.0,0.00171]
[1778293470935,53.58,80396.3,0.0,-0.99999,0.0,0.0017]
[1778293475970,53.58,80395.78,0.0,-0.99999,0.0,0.00169]
[1778293481005,53.58,80398.23,0.0,-0.99999,0.0,0.0017]
[1778293483019,53.58,80403.47,0.0,-0.99999,0.0,0.00171]
[1778293488054,53.58,80406.45,0.0,-0.99999,0.0,0.00172]
[1778293493089,53.58,80406.21,0.0,-0.99999,0.0,0.00172]
[1778293498127,53.58,80406.08,0.0,-0.99999,0.0,0.00172]
[1778293503159,53.58,80405.91,0.0,-0.99999,0.0,0.00172]
[1778293508194,53.58,80405.74,0.0,-0.99999,0.0,0.00172]
[1778293511216,53.58,80396.56,0.0,-0.99999,0.0,0.00169]
[1778293513230,53.58,80391.7,0.0,-0.99999,0.0,0.00168]
[1778293516251,53.58,80390.34,0.0,-0.99999,0.0,0.00167]
[1778293521287,53.58,80390.68,0.0,-0.99999,0.0,0.00168]
[1778293525314,53.58,80397.54,0.0,-0.99999,0.0,0.0017]
[1778293527328,53.58,80400.32,0.0,-0.99999,0.0,0.0017]
[1778293532363,53.58,80398.47,0.0,-0.99999,0.0,0.00169]
[1778293537398,53.58,80398.02,0.0,-0.99999,0.0,0.00169]
[1778293542435,53.58,80402.0,0.0,-0.99999,0.0,0.0017]
[1778293548477,53.58,80401.77,0.0,-0.99999,0.0,0.0017]
[1778293553512,53.58,80401.54,0.0,-0.99999,0.0,0.0017]
[1778293558547,53.58,80399.23,0.0,-0.99999,0.0,0.00169]
[1778293563582,53.58,80399.36,0.0,-0.99999,0.0,0.00169]
[1778293568617,53.58,80399.0,0.0,-0.99999,0.0,0.00169]
[1778293574337,53.58,80399.25,0.0,-0.99999,0.0,0.00169]
[1778293580701,53.58,80399.41,0.0,-0.99999,0.0,0.00169]
[1778293586743,53.58,80402.14,0.0,-0.99999,0.0,0.0017]
[1778293592785,53.58,80401.91,0.0,-0.99999,0.0,0.00169]
[1778293597820,53.58,80400.58,0.0,-0.99999,0.0,0.00169]
[1778293604546,53.58,80399.69,0.0,-0.99999,0.0,0.00168]
[1778293609904,53.58,80398.87,0.0,-0.99999,0.0,0.00168]
[1778293614939,53.58,80397.76,0.0,-0.99999,0.0,0.00168]
[1778293619974,53.58,80401.8,0.0,-0.99999,0.0,0.00169]
[1778293622996,53.58,80407.72,0.0,-0.99999,0.0,0.00171]
[1778293628030,53.58,80407.31,0.0,-0.99999,0.0,0.00171]
[1778293633066,53.58,80407.91,0.0,-0.99999,0.0,0.00171]
[1778293642128,53.58,80408.85,0.0,-0.99999,0.0,0.00171]
[1778293647163,53.58,80409.37,0.0,-0.99999,0.0,0.00171]
[1778293652198,53.58,80408.81,0.0,-0.99999,0.0,0.0017]
[1778293657235,53.58,80408.8,0.0,-0.99999,0.0,0.0017]
[1778293662270,53.58,80408.88,0.0,-0.99999,0.0,0.0017]
[1778293667305,53.58,80421.86,0.0,-0.99999,0.0,0.00174]
[1778293668312,53.58,80424.02,0.0,-0.99999,0.0,0.00175]
[1778293673347,53.58,80425.48,0.0,-0.99999,0.0,0.00175]
[1778293678383,53.58,80421.65,0.0,-0.99999,0.0,0.00174]
[1778293679390,53.58,80420.3,0.0,-0.99999,0.0,0.00173]
[1778293684425,53.58,80419.76,0.0,-0.99999,0.0,0.00173]
[1778293689460,53.58,80422.35,0.0,-0.99999,0.0,0.00174]
[1778293692481,53.58,80425.99,0.0,-0.99999,0.0,0.00175]
[1778293697517,53.58,80425.69,0.0,-0.99999,0.0,0.00175]
[1778293703559,53.58,80425.15,0.0,-0.99999,0.0,0.00175]
[1778293708595,53.58,80425.39,0.0,-0.99999,0.0,0.00175]
[1778293713636,53.58,80421.53,0.0,-0.99999,0.0,0.00173]
[1778293718665,53.58,80415.07,0.0,-0.99999,0.0,0.00171]
[1778293723700,53.58,80416.33,0.0,-0.99999,0.0,0.00171]
[1778293729742,53.58,80416.67,0.0,-0.99999,0.0,0.00171]
[1778293735469,53.58,80417.2,0.0,-0.99999,0.0,0.00172]
[1778293741826,53.58,80417.02,0.0,-0.99999,0.0,0.00172]
[1778293746861,53.58,80416.5,0.0,-0.99999,0.0,0.00171]
[1778293751898,53.58,80416.48,0.0,-0.99999,0.0,0.00171]
[1778293756930,53.58,80416.34,0.0,-0.99999,0.0,0.00171]
[1778293761967,53.58,80416.53,0.0,-0.99999,0.0,0.00171]
[1778293767001,53.58,80416.69,0.0,-0.99999,0.0,0.00171]
[1778293775754,53.58,80416.6,0.0,-0.99999,0.0,0.0017]
[1778293781100,53.58,80416.45,0.0,-0.99999,0.0,0.0017]
[1778293783113,53.58,80421.79,0.0,-0.99999,0.0,0.00172]
[1778293788148,53.58,80423.63,0.0,-0.99999,0.0,0.00173]
[1778293793183,53.58,80423.72,0.0,-0.99999,0.0,0.00173]
[1778293799225,53.58,80425.18,0.0,-0.99999,0.0,0.00173]
[1778293806276,53.58,80425.28,0.0,-0.99999,0.0,0.00173]
[1778293811313,53.58,80426.32,0.0,-0.99999,0.0,0.00173]
[1778293816350,53.58,80424.98,0.0,-0.99999,0.0,0.00173]
[1778293822392,53.58,80425.17,0.0,-0.99999,0.0,0.00173]
[1778293827428,53.58,80425.13,0.0,-0.99999,0.0,0.00173]
[1778293832465,53.58,80424.97,0.0,-0.99999,0.0,0.00172]
[1778293841526,53.58,80425.09,0.0,-0.99999,0.0,0.00172]
[1778293846562,53.58,80425.56,0.0,-0.99999,0.0,0.00172]
[1778293851600,53.58,80426.16,0.0,-0.99999,0.0,0.00172]
[1778293856632,53.58,80426.5,0.0,-0.99999,0.0,0.00172]
[1778293862675,53.58,80426.87,0.0,-0.99999,0.0,0.00173]
[1778293867710,53.58,80427.01,0.0,-0.99999,0.0,0.00173]
[1778293871737,53.58,80435.42,0.0,-0.99999,0.0,0.00175]
[1778293872744,53.58,80438.27,0.0,-0.99999,0.0,0.00176]
[1778293875767,53.58,80459.24,0.0,-0.99999,0.0,0.00183]
[1778293876775,53.58,80467.85,0.0,-0.99999,0.0,0.00185]
[1778293877780,53.58,80467.97,0.0,-0.99999,0.0,0.00185]
[1778293882816,53.58,80467.27,0.0,-0.99999,0.0,0.00185]
[1778293885836,53.58,80464.49,0.0,-0.99999,0.0,0.00184]
[1778293890873,53.58,80466.5,0.0,-0.99999,0.0,0.00185]
[1778293895907,53.58,80469.0,0.0,-0.99999,0.0,0.00185]
[1778293897926,53.58,80475.77,0.0,-0.99999,0.0,0.00187]
[1778293899935,53.58,80476.65,0.0,-0.99999,0.0,0.00187]
[1778293904970,53.58,80471.58,0.0,-0.99999,0.0,0.00185]
[1778293910010,53.58,80471.76,0.0,-0.99999,0.0,0.00185]
[1778293915041,53.58,80471.68,0.0,-0.99999,0.0,0.00185]
[1778293922090,53.58,80472.23,0.0,-0.99999,0.0,0.00186]
[1778293927125,53.58,80468.47,0.0,-0.99999,0.0,0.00184]
[1778293930147,53.58,80460.75,0.0,-0.99999,0.0,0.00182]
[1778293931154,53.58,80454.47,0.0,-0.99999,0.0,0.0018]
[1778293936882,53.58,80446.63,0.0,-0.99999,0.0,0.00178]
[1778293942230,53.58,80445.24,0.0,-0.99999,0.0,0.00177]
[1778293947267,53.58,80445.08,0.0,-0.99999,0.0,0.00177]
[1778293952301,53.58,80448.83,0.0,-0.99999,0.0,0.00177]
[1778293957336,53.58,80452.8,0.0,-0.99999,0.0,0.00179]
[1778293962373,53.58,80453.08,0.0,-0.99999,0.0,0.00179]
[1778293972441,53.58,80454.28,0.0,-0.99999,0.0,0.00179]
[1778293979491,53.58,80454.21,0.0,-0.99999,0.0,0.00179]
[1778293984526,53.58,80453.94,0.0,-0.99999,0.0,0.00179]
[1778293989561,53.58,80453.1,0.0,-0.99999,0.0,0.00179]
[1778293996610,53.58,80453.7,0.0,-0.99999,0.0,0.00179]
[1778294001646,53.58,80453.36,0.0,-0.99999,0.0,0.00179]
[1778294006681,53.58,80453.91,0.0,-0.99999,0.0,0.00179]
[1778294011717,53.58,80453.26,0.0,-0.99999,0.0,0.00178]
[1778294016751,53.58,80453.08,0.0,-0.99999,0.0,0.00178]
[1778294021786,53.58,80451.46,0.0,-0.99999,0.0,0.00177]
[1778294023800,53.58,80438.93,0.0,-0.99999,0.0,0.00173]
[1778294024807,53.58,80432.23,0.0,-0.99999,0.0,0.00171]
[1778294025814,53.58,80430.92,0.0,-0.99999,0.0,0.00171]
[1778294031856,53.58,80431.46,0.0,-0.99999,0.0,0.00171]
[1778294037595,53.58,80429.17,0.0,-0.99999,0.0,0.0017]
[1778294042934,53.58,80429.07,0.0,-0.99999,0.0,0.0017]
[1778294046961,53.58,80434.63,0.0,-0.99999,0.0,0.00172]
[1778294054010,53.58,80439.5,0.0,-0.99999,0.0,0.00173]
[1778294059050,53.58,80438.65,0.0,-0.99999,0.0,0.00173]
[1778294064083,53.58,80434.54,0.0,-0.99999,0.0,0.00172]
[1778294070125,53.58,80434.41,0.0,-0.99999,0.0,0.00172]
[1778294075160,53.58,80434.74,0.0,-0.99999,0.0,0.00171]
[1778294080194,53.58,80434.37,0.0,-0.99999,0.0,0.00171]
[1778294085229,53.58,80434.04,0.0,-0.99999,0.0,0.00171]
[1778294095300,53.58,80434.46,0.0,-0.99999,0.0,0.00171]
[1778294100335,53.58,80432.15,0.0,-0.99999,0.0,0.0017]
[1778294105371,53.58,80432.1,0.0,-0.99999,0.0,0.0017]
[1778294116447,53.58,80433.01,0.0,-0.99999,0.0,0.00171]
[1778294121481,53.58,80432.97,0.0,-0.99999,0.0,0.00171]
[1778294126517,53.58,80428.93,0.0,-0.99999,0.0,0.00169]
[1778294132559,53.58,80428.28,0.0,-0.99999,0.0,0.00168]
[1778294137594,53.58,80429.51,0.0,-0.99999,0.0,0.00169]
[1778294142630,53.58,80429.9,0.0,-0.99999,0.0,0.00169]
[1778294147665,53.58,80430.0,0.0,-0.99999,0.0,0.00169]
[1778294152699,53.58,80429.71,0.0,-0.99999,0.0,0.00169]
[1778294157735,53.58,80429.61,0.0,-0.99999,0.0,0.00169]
[1778294162769,53.58,80432.0,0.0,-0.99999,0.0,0.00169]
[1778294167804,53.58,80430.5,0.0,-0.99999,0.0,0.00169]
[1778294172839,53.58,80426.32,0.0,-0.99999,0.0,0.00168]
[1778294177878,53.58,80421.63,0.0,-0.99999,0.0,0.00166]
[1778294182915,53.58,80416.24,0.0,-0.99999,0.0,0.00165]
[1778294187946,53.58,80411.63,0.0,-0.99999,0.0,0.00163]
[1778294192981,53.58,80410.54,0.0,-0.99999,0.0,0.00162]
[1778294194995,53.58,80401.97,0.0,-0.99999,0.0,0.0016]
[1778294197009,53.58,80397.5,0.0,-0.99999,0.0,0.00159]
[1778294202045,53.58,80397.07,0.0,-0.99999,0.0,0.00158]
[1778294207079,53.58,80397.25,0.0,-0.99999,0.0,0.00158]
[1778294212114,53.58,80397.0,0.0,-0.99999,0.0,0.00158]
[1778294217150,53.58,80394.4,0.0,-0.99999,0.0,0.00158]
[1778294222184,53.58,80394.7,0.0,-0.99999,0.0,0.00158]
[1778294227220,53.58,80401.41,0.0,-0.99999,0.0,0.0016]
[1778294232255,53.58,80400.68,0.0,-0.99999,0.0,0.00159]
[1778294236284,53.58,80409.06,0.0,-0.99999,0.0,0.00162]
[1778294237292,53.58,80409.47,0.0,-0.99999,0.0,0.00162]
[1778294243332,53.58,80407.65,0.0,-0.99999,0.0,0.00161]
[1778294249071,53.58,80407.16,0.0,-0.99999,0.0,0.00161]
[1778294254410,53.58,80408.72,0.0,-0.99999,0.0,0.00161]
[1778294259445,53.58,80404.74,0.0,-0.99999,0.0,0.0016]
[1778294262466,53.58,80399.82,0.0,-0.99999,0.0,0.00158]
[1778294269211,53.58,80401.07,0.0,-0.99999,0.0,0.00159]
[1778294275557,53.58,80400.65,0.0,-0.99999,0.0,0.00159]
[1778294280592,53.58,80401.58,0.0,-0.99999,0.0,0.00159]
[1778294289351,53.58,80401.89,0.0,-0.99999,0.0,0.00159]
[1778294294691,53.58,80402.22,0.0,-0.99999,0.0,0.00159]
[1778294299726,53.58,80402.57,0.0,-0.99999,0.0,0.00159]
[1778294304761,53.58,80402.85,0.0,-0.99999,0.0,0.00159]
[1778294310802,53.58,80402.89,0.0,-0.99999,0.0,0.00159]
[1778294318858,53.58,80403.0,0.0,-0.99999,0.0,0.00158]
[1778294323892,53.58,80402.95,0.0,-0.99999,0.0,0.00158]
[1778294329632,53.58,80402.57,0.0,-0.99999,0.0,0.00158]
[1778294334973,53.58,80402.8,0.0,-0.99999,0.0,0.00158]
[1778294340011,53.58,80402.74,0.0,-0.99999,0.0,0.00158]
[1778294345044,53.58,80402.19,0.0,-0.99999,0.0,0.00158]
[1778294350080,53.58,80401.63,0.0,-0.99999,0.0,0.00158]
[1778294355115,53.58,80401.37,0.0,-0.99999,0.0,0.00158]
[1778294360149,53.58,80401.77,0.0,-0.99999,0.0,0.00158]
[1778294366192,53.58,80401.9,0.0,-0.99999,0.0,0.00158]
[1778294373240,53.58,80401.67,0.0,-0.99999,0.0,0.00157]
[1778294380027,53.58,80401.86,0.0,-0.99999,0.0,0.00157]
[1778294387337,53.58,80401.98,0.0,-0.99999,0.0,0.00157]
[1778294392372,53.58,80401.22,0.0,-0.99999,0.0,0.00157]
[1778294400172,53.58,80402.13,0.0,-0.99999,0.0,0.00157]
[1778294405464,53.58,80401.87,0.0,-0.99999,0.0,0.00157]
[1778294410505,53.58,80401.63,0.0,-0.99999,0.0,0.00157]
[1778294415535,53.58,80401.74,0.0,-0.99999,0.0,0.00157]
[1778294420571,53.58,80402.0,0.0,-0.99999,0.0,0.00157]
[1778294422586,53.58,80395.97,0.0,-0.99999,0.0,0.00155]
[1778294427619,53.58,80393.64,0.0,-0.99999,0.0,0.00155]
[1778294432654,53.58,80394.2,0.0,-0.99999,0.0,0.00154]
[1778294437689,53.58,80396.03,0.0,-0.99999,0.0,0.00155]
[1778294443732,53.58,80393.53,0.0,-0.99999,0.0,0.00154]
[1778294450524,53.58,80393.86,0.0,-0.99999,0.0,0.00154]
[1778294455817,53.58,80391.76,0.0,-0.99999,0.0,0.00153]
[1778294464881,53.58,80392.65,0.0,-0.99999,0.0,0.00154]
[1778294465887,53.58,80387.39,0.0,-0.99999,0.0,0.00152]
[1778294470922,53.58,80385.53,0.0,-0.99999,0.0,0.00152]
[1778294476965,53.58,80386.07,0.0,-0.99999,0.0,0.00152]
[1778294481999,53.58,80391.75,0.0,-0.99999,0.0,0.00153]
[1778294487034,53.58,80393.23,0.0,-0.99999,0.0,0.00154]
[1778294492069,53.58,80393.0,0.0,-0.99999,0.0,0.00153]
[1778294497108,53.58,80394.81,0.0,-0.99999,0.0,0.00153]
[1778294502140,53.58,80397.22,0.0,-0.99999,0.0,0.00154]
[1778294507175,53.58,80400.24,0.0,-0.99999,0.0,0.00155]
[1778294514224,53.58,80402.17,0.0,-0.99999,0.0,0.00155]
[1778294519259,53.58,80405.42,0.0,-0.99999,0.0,0.00156]
[1778294524296,53.58,80406.12,0.0,-0.99999,0.0,0.00156]
[1778294529333,53.58,80405.34,0.0,-0.99999,0.0,0.00156]
[1778294534368,53.58,80405.27,0.0,-0.99999,0.0,0.00156]
[1778294536384,53.58,80397.99,0.0,-0.99999,0.0,0.00154]
[1778294538398,53.58,80392.68,0.0,-0.99999,0.0,0.00153]
[1778294539403,53.58,80390.75,0.0,-0.99999,0.0,0.00152]
[1778294544439,53.58,80391.62,0.0,-0.99999,0.0,0.00153]
[1778294549473,53.58,80390.38,0.0,-0.99999,0.0,0.00152]
[1778294555515,53.58,80390.31,0.0,-0.99999,0.0,0.00151]
[1778294561560,53.58,80390.14,0.0,-0.99999,0.0,0.00151]
[1778294567604,53.58,80392.48,0.0,-0.99999,0.0,0.00152]
[1778294569616,53.58,80400.21,0.0,-0.99999,0.0,0.00154]
[1778294571631,53.58,80404.6,0.0,-0.99999,0.0,0.00155]
[1778294573648,53.58,80409.07,0.0,-0.99999,0.0,0.00156]
[1778294578682,53.58,80407.65,0.0,-0.99999,0.0,0.00156]
[1778294583717,53.58,80403.11,0.0,-0.99999,0.0,0.00155]
[1778294589759,53.58,80403.23,0.0,-0.99999,0.0,0.00155]
[1778294594794,53.58,80401.36,0.0,-0.99999,0.0,0.00154]
[1778294599830,53.58,80400.66,0.0,-0.99999,0.0,0.00154]
[1778294604864,53.58,80398.76,0.0,-0.99999,0.0,0.00154]
[1778294609899,53.58,80396.94,0.0,-0.99999,0.0,0.00153]
[1778294614934,53.58,80397.07,0.0,-0.99999,0.0,0.00152]
[1778294619969,53.58,80396.32,0.0,-0.99999,0.0,0.00152]
[1778294628027,53.58,80397.94,0.0,-0.99999,0.0,0.00152]
[1778294634068,53.58,80397.37,0.0,-0.99999,0.0,0.00152]
[1778294641117,53.58,80397.98,0.0,-0.99999,0.0,0.00153]
[1778294644139,53.58,80392.16,0.0,-0.99999,0.0,0.00151]
[1778294649175,53.58,80392.01,0.0,-0.99999,0.0,0.00151]
[1778294651188,53.58,80386.8,0.0,-0.99999,0.0,0.0015]
[1778294656223,53.58,80385.87,0.0,-0.99999,0.0,0.00149]
[1778294661258,53.58,80385.71,0.0,-0.99999,0.0,0.00149]
[1778294667303,53.58,80386.42,0.0,-0.99999,0.0,0.00149]
[1778294672335,53.58,80389.98,0.0,-0.99999,0.0,0.0015]
[1778294677370,53.58,80391.67,0.0,-0.99999,0.0,0.0015]
[1778294683412,53.58,80391.84,0.0,-0.99999,0.0,0.0015]
[1778294688446,53.58,80395.44,0.0,-0.99999,0.0,0.00151]
[1778294693482,53.58,80392.67,0.0,-0.99999,0.0,0.0015]
[1778294698517,53.58,80392.3,0.0,-0.99999,0.0,0.0015]
[1778294702545,53.58,80397.58,0.0,-0.99999,0.0,0.00152]
[1778294703552,53.58,80398.36,0.0,-0.99999,0.0,0.00152]
[1778294710602,53.58,80398.17,0.0,-0.99999,0.0,0.00152]
[1778294715637,53.58,80396.27,0.0,-0.99999,0.0,0.00151]
[1778294720672,53.58,80397.37,0.0,-0.99999,0.0,0.00151]
[1778294728731,53.58,80395.55,0.0,-0.99999,0.0,0.00151]
[1778294734773,53.58,80393.68,0.0,-0.99999,0.0,0.0015]
[1778294742829,53.58,80392.99,0.0,-0.99999,0.0,0.00149]
[1778294748871,53.58,80390.64,0.0,-0.99999,0.0,0.00149]
[1778294753907,53.58,80391.17,0.0,-0.99999,0.0,0.00149]
[1778294759948,53.58,80390.93,0.0,-0.99999,0.0,0.00149]
[1778294764983,53.58,80390.88,0.0,-0.99999,0.0,0.00149]
[1778294770018,53.58,80387.32,0.0,-0.99999,0.0,0.00148]
[1778294775054,53.58,80385.0,0.0,-0.99999,0.0,0.00147]
[1778294780087,53.58,80384.47,0.0,-0.99999,0.0,0.00147]
[1778294785123,53.58,80382.28,0.0,-0.99999,0.0,0.00147]
[1778294791165,53.58,80379.49,0.0,-0.99999,0.0,0.00145]
[1778294794186,53.58,80375.24,0.0,-0.99999,0.0,0.00144]
[1778294799221,53.58,80374.99,0.0,-0.99999,0.0,0.00144]
[1778294804256,53.58,80374.81,0.0,-0.99999,0.0,0.00144]
[1778294810298,53.58,80374.88,0.0,-0.99999,0.0,0.00144]
[1778294815333,53.58,80376.05,0.0,-0.99999,0.0,0.00144]
[1778294820367,53.58,80377.05,0.0,-0.99999,0.0,0.00145]
[1778294825403,53.58,80377.51,0.0,-0.99999,0.0,0.00145]
[1778294830438,53.58,80377.94,0.0,-0.99999,0.0,0.00145]
[1778294835473,53.58,80379.35,0.0,-0.99999,0.0,0.00145]
[1778294843273,53.58,80380.03,0.0,-0.99999,0.0,0.00145]
[1778294848567,53.58,80380.2,0.0,-0.99999,0.0,0.00145]
[1778294853602,53.58,80379.94,0.0,-0.99999,0.0,0.00144]
[1778294862665,53.58,80378.31,0.0,-0.99999,0.0,0.00144]
[1778294870724,53.58,80371.36,0.0,-0.99999,0.0,0.00142]
[1778294876766,53.58,80369.82,0.0,-0.99999,0.0,0.00142]
[1778294882807,53.58,80367.94,0.0,-0.99999,0.0,0.00141]
[1778294887842,53.58,80365.87,0.0,-0.99999,0.0,0.00141]
[1778294892877,53.58,80365.25,0.0,-0.99999,0.0,0.00141]
[1778294898919,53.58,80363.48,0.0,-0.99999,0.0,0.0014]
[1778294907986,53.58,80362.75,0.0,-0.99999,0.0,0.0014]
[1778294913019,53.58,80362.62,0.0,-0.99999,0.0,0.00139]
[1778294923088,53.58,80362.14,0.0,-0.99999,0.0,0.00139]
[1778294928123,53.58,80359.63,0.0,-0.99999,0.0,0.00139]
[1778294933910,53.58,80359.55,0.0,-0.99999,0.0,0.00139]
[1778294939204,53.58,80369.73,0.0,-0.99999,0.0,0.00141]
[1778294940209,53.58,80369.73,0.0,-0.99999,0.0,0.00141]
[1778294945246,53.58,80367.84,0.0,-0.99999,0.0,0.00141]
[1778294950279,53.58,80367.06,0.0,-0.99999,0.0,0.0014]
[1778294955313,53.58,80368.44,0.0,-0.99999,0.0,0.00141]
[1778294960347,53.58,80366.95,0.0,-0.99999,0.0,0.0014]
[1778294965384,53.58,80364.78,0.0,-0.99999,0.0,0.0014]
[1778294970419,53.58,80364.9,0.0,-0.99999,0.0,0.0014]
[1778294975455,53.58,80364.07,0.0,-0.99999,0.0,0.00139]
[1778294980489,53.58,80362.88,0.0,-0.99999,0.0,0.00139]
[1778294985525,53.58,80362.27,0.0,-0.99999,0.0,0.00138]
[1778294986531,53.58,80367.54,0.0,-0.99999,0.0,0.0014]
[1778294987538,53.58,80378.66,0.0,-0.99999,0.0,0.00142]
[1778294992573,53.58,80383.65,0.0,-0.99999,0.0,0.00144]
[1778294994589,53.58,80390.07,0.0,-0.99999,0.0,0.00145]
[1778295000630,53.58,80393.91,0.0,-0.99999,0.0,0.00146]
[1778295005666,53.58,80392.86,0.0,-0.99999,0.0,0.00146]
[1778295010702,53.58,80393.84,0.0,-0.99999,0.0,0.00146]
[1778295017754,53.58,80394.1,0.0,-0.99999,0.0,0.00146]
[1778295022785,53.58,80395.16,0.0,-0.99999,0.0,0.00147]
[1778295027825,53.58,80395.12,0.0,-0.99999,0.0,0.00147]
[1778295032859,53.58,80395.37,0.0,-0.99999,0.0,0.00146]
[1778295038901,53.58,80395.21,0.0,-0.99999,0.0,0.00146]
[1778295043938,53.58,80389.78,0.0,-0.99999,0.0,0.00144]
[1778295048973,53.58,80382.47,0.0,-0.99999,0.0,0.00143]
[1778295054757,53.58,80383.14,0.0,-0.99999,0.0,0.00143]
[1778295062063,53.58,80383.8,0.0,-0.99999,0.0,0.00143]
[1778295067100,53.58,80385.21,0.0,-0.99999,0.0,0.00143]
[1778295072134,53.58,80386.05,0.0,-0.99999,0.0,0.00143]
[1778295075156,53.58,80391.46,0.0,-0.99999,0.0,0.00145]
[1778295076163,53.58,80398.33,0.0,-0.99999,0.0,0.00147]
[1778295077169,53.58,80399.43,0.0,-0.99999,0.0,0.00147]
[1778295085225,53.58,80402.79,0.0,-0.99999,0.0,0.00148]
[1778295091267,53.58,80402.65,0.0,-0.99999,0.0,0.00147]
[1778295096303,53.58,80402.45,0.0,-0.99999,0.0,0.00147]
[1778295102344,53.58,80403.14,0.0,-0.99999,0.0,0.00147]
[1778295111407,53.58,80400.26,0.0,-0.99999,0.0,0.00146]
[1778295114442,53.58,80405.51,0.0,-0.99999,0.0,0.00148]
[1778295119464,53.58,80410.36,0.0,-0.99999,0.0,0.00149]
[1778295125250,53.58,80413.3,0.0,-0.99999,0.0,0.0015]
[1778295131552,53.58,80414.07,0.0,-0.99999,0.0,0.0015]
[1778295135575,53.58,80418.03,0.0,-0.99999,0.0,0.00151]
[1778295136582,53.58,80427.86,0.0,-0.99999,0.0,0.00154]
[1778295140610,53.58,80432.06,0.0,-0.99999,0.0,0.00155]
[1778295146652,53.58,80433.14,0.0,-0.99999,0.0,0.00155]
[1778295152694,53.58,80434.48,0.0,-0.99999,0.0,0.00154]
[1778295157729,53.58,80435.57,0.0,-0.99999,0.0,0.00155]
[1778295159743,53.58,80430.15,0.0,-0.99999,0.0,0.00153]
[1778295164778,53.58,80431.07,0.0,-0.99999,0.0,0.00154]
[1778295175600,53.58,80431.84,0.0,-0.99999,0.0,0.00154]
[1778295180889,53.58,80432.25,0.0,-0.99999,0.0,0.00154]
[1778295186932,53.58,80433.33,0.0,-0.99999,0.0,0.00154]
[1778295191967,53.58,80433.33,0.0,-0.99999,0.0,0.00154]
[1778295198014,53.58,80433.72,0.0,-0.99999,0.0,0.00154]
[1778295205812,53.58,80434.07,0.0,-0.99999,0.0,0.00154]
[1778295211107,53.58,80433.75,0.0,-0.99999,0.0,0.00153]
[1778295220170,53.58,80433.95,0.0,-0.99999,0.0,0.00153]
[1778295225951,53.58,80434.16,0.0,-0.99999,0.0,0.00154]
[1778295234268,53.58,80434.22,0.0,-0.99999,0.0,0.00154]
[1778295239303,53.58,80436.75,0.0,-0.99999,0.0,0.00154]
[1778295246093,53.58,80436.32,0.0,-0.99999,0.0,0.00154]
[1778295251389,53.58,80436.17,0.0,-0.99999,0.0,0.00154]
[1778295260452,53.58,80434.83,0.0,-0.99999,0.0,0.00154]
[1778295266232,53.58,80433.7,0.0,-0.99999,0.0,0.00153]
[1778295272536,53.58,80433.36,0.0,-0.99999,0.0,0.00152]
[1778295277572,53.58,80437.48,0.0,-0.99999,0.0,0.00154]
[1778295284621,53.58,80436.06,0.0,-0.99999,0.0,0.00153]
[1778295289656,53.58,80431.74,0.0,-0.99999,0.0,0.00152]
[1778295294691,53.58,80432.23,0.0,-0.99999,0.0,0.00152]
[1778295301740,53.58,80432.16,0.0,-0.99999,0.0,0.00152]
[1778295306776,53.58,80432.12,0.0,-0.99999,0.0,0.00152]
[1778295311810,53.58,80432.64,0.0,-0.99999,0.0,0.00152]
[1778295316845,53.58,80435.22,0.0,-0.99999,0.0,0.00153]
[1778295321881,53.58,80435.11,0.0,-0.99999,0.0,0.00153]
[1778295330944,53.58,80433.78,0.0,-0.99999,0.0,0.00153]
[1778295335978,53.58,80434.75,0.0,-0.99999,0.0,0.00152]
[1778295341016,53.58,80435.0,0.0,-0.99999,0.0,0.00152]
[1778295346050,53.58,80434.66,0.0,-0.99999,0.0,0.00152]
[1778295352096,53.58,80434.64,0.0,-0.99999,0.0,0.00152]
[1778295358137,53.58,80434.75,0.0,-0.99999,0.0,0.00152]
[1778295364179,53.58,80434.71,0.0,-0.99999,0.0,0.00152]
[1778295369214,53.58,80431.8,0.0,-0.99999,0.0,0.00151]
[1778295371228,53.58,80423.35,0.0,-0.99999,0.0,0.00149]
[1778295372235,53.58,80422.59,0.0,-0.99999,0.0,0.00149]
[1778295377271,53.58,80422.2,0.0,-0.99999,0.0,0.00149]
[1778295382305,53.58,80419.86,0.0,-0.99999,0.0,0.00148]
[1778295388347,53.58,80419.67,0.0,-0.99999,0.0,0.00148]
[1778295396403,53.58,80418.6,0.0,-0.99999,0.0,0.00147]
[1778295402445,53.58,80418.02,0.0,-0.99999,0.0,0.00147]
[1778295412512,53.58,80417.49,0.0,-0.99999,0.0,0.00147]
[1778295417550,53.58,80417.37,0.0,-0.99999,0.0,0.00147]
[1778295424601,53.58,80417.23,0.0,-0.99999,0.0,0.00146]
[1778295433663,53.58,80417.91,0.0,-0.99999,0.0,0.00147]
[1778295437690,53.58,80412.98,0.0,-0.99999,0.0,0.00145]
[1778295442726,53.58,80412.31,0.0,-0.99999,0.0,0.00145]
[1778295448767,53.58,80412.05,0.0,-0.99999,0.0,0.00145]
[1778295457572,53.58,80411.89,0.0,-0.99999,0.0,0.00144]
[1778295464880,53.58,80412.37,0.0,-0.99999,0.0,0.00144]
[1778295470921,53.58,80412.98,0.0,-0.99999,0.0,0.00145]
[1778295475956,53.58,80412.92,0.0,-0.99999,0.0,0.00145]
[1778295481004,53.58,80412.35,0.0,-0.99999,0.0,0.00144]
[1778295486039,53.58,80411.81,0.0,-0.99999,0.0,0.00144]
[1778295491074,53.58,80411.59,0.0,-0.99999,0.0,0.00144]
[1778295496109,53.58,80411.16,0.0,-0.99999,0.0,0.00144]
[1778295501144,53.58,80410.72,0.0,-0.99999,0.0,0.00144]
[1778295506179,53.58,80410.81,0.0,-0.99999,0.0,0.00144]
[1778295511213,53.58,80410.02,0.0,-0.99999,0.0,0.00143]
[1778295516250,53.58,80409.89,0.0,-0.99999,0.0,0.00143]
[1778295521285,53.58,80409.63,0.0,-0.99999,0.0,0.00143]
[1778295526320,53.58,80409.53,0.0,-0.99999,0.0,0.00143]
[1778295534376,53.58,80408.64,0.0,-0.99999,0.0,0.00143]
[1778295544446,53.58,80408.58,0.0,-0.99999,0.0,0.00143]
[1778295549481,53.58,80408.39,0.0,-0.99999,0.0,0.00143]
[1778295557537,53.58,80406.27,0.0,-0.99999,0.0,0.00142]
[1778295562572,53.58,80408.85,0.0,-0.99999,0.0,0.00143]
[1778295567607,53.58,80406.59,0.0,-0.99999,0.0,0.00142]
[1778295573649,53.58,80406.94,0.0,-0.99999,0.0,0.00141]
[1778295581707,53.58,80407.12,0.0,-0.99999,0.0,0.00141]
[1778295588484,53.58,80407.27,0.0,-0.99999,0.0,0.00141]
[1778295593789,53.58,80407.55,0.0,-0.99999,0.0,0.00142]
[1778295598828,53.58,80409.39,0.0,-0.99999,0.0,0.00142]
[1778295601849,53.58,80419.35,0.0,-0.99999,0.0,0.00145]
[1778295603862,53.58,80410.31,0.0,-0.99999,0.0,0.00142]
[1778295608897,53.58,80409.63,0.0,-0.99999,0.0,0.00142]
[1778295613932,53.58,80408.86,0.0,-0.99999,0.0,0.00142]
[1778295618968,53.58,80407.55,0.0,-0.99999,0.0,0.00142]
[1778295625011,53.58,80407.69,0.0,-0.99999,0.0,0.00142]
[1778295630046,53.58,80408.06,0.0,-0.99999,0.0,0.00142]
[1778295635081,53.58,80410.64,0.0,-0.99999,0.0,0.00141]
[1778295641123,53.58,80410.52,0.0,-0.99999,0.0,0.00141]
[1778295648171,53.58,80411.16,0.0,-0.99999,0.0,0.00142]
[1778295653205,53.58,80407.61,0.0,-0.99999,0.0,0.00141]
[1778295658240,53.58,80408.39,0.0,-0.99999,0.0,0.00141]
[1778295663275,53.58,80407.69,0.0,-0.99999,0.0,0.00141]
[1778295669053,53.58,80408.1,0.0,-0.99999,0.0,0.00141]
[1778295678380,53.58,80410.0,0.0,-0.99999,0.0,0.00141]
[1778295682409,53.58,80403.49,0.0,-0.99999,0.0,0.0014]
[1778295687447,53.58,80400.59,0.0,-0.99999,0.0,0.00139]
[1778295692478,53.58,80397.87,0.0,-0.99999,0.0,0.00138]
[1778295697514,53.58,80394.57,0.0,-0.99999,0.0,0.00137]
[1778295703558,53.58,80392.77,0.0,-0.99999,0.0,0.00136]
[1778295708593,53.58,80391.04,0.0,-0.99999,0.0,0.00136]
[1778295717654,53.58,80390.99,0.0,-0.99999,0.0,0.00136]
[1778295722692,53.58,80390.1,0.0,-0.99999,0.0,0.00136]
[1778295725714,53.58,80386.77,0.0,-0.99999,0.0,0.00135]
[1778295730750,53.58,80384.75,0.0,-0.99999,0.0,0.00134]
[1778295735783,53.58,80382.42,0.0,-0.99999,0.0,0.00134]
[1778295738804,53.58,80374.85,0.0,-0.99999,0.0,0.00132]
[1778295742832,53.58,80369.61,0.0,-0.99999,0.0,0.00131]
[1778295749614,53.58,80366.06,0.0,-0.99999,0.0,0.0013]
[1778295756929,53.58,80364.17,0.0,-0.99999,0.0,0.00129]
[1778295761967,53.58,80362.69,0.0,-0.99999,0.0,0.00128]
[1778295763979,53.58,80368.59,0.0,-0.99999,0.0,0.0013]
[1778295769755,53.58,80373.15,0.0,-0.99999,0.0,0.00131]
[1778295776064,53.58,80371.93,0.0,-0.99999,0.0,0.00131]
[1778295781100,53.58,80371.12,0.0,-0.99999,0.0,0.0013]
[1778295786134,53.58,80371.12,0.0,-0.99999,0.0,0.0013]
[1778295791170,53.58,80372.17,0.0,-0.99999,0.0,0.00131]
[1778295795198,53.58,80365.89,0.0,-0.99999,0.0,0.00129]
[1778295800233,53.58,80365.93,0.0,-0.99999,0.0,0.00129]
[1778295805269,53.58,80363.88,0.0,-0.99999,0.0,0.00129]
[1778295810308,53.58,80366.3,0.0,-0.99999,0.0,0.00129]
[1778295815342,53.58,80367.24,0.0,-0.99999,0.0,0.00129]
[1778295820377,53.58,80365.45,0.0,-0.99999,0.0,0.00128]
[1778295828433,53.58,80365.65,0.0,-0.99999,0.0,0.00128]
[1778295835482,53.58,80366.13,0.0,-0.99999,0.0,0.00128]
[1778295840517,53.58,80366.19,0.0,-0.99999,0.0,0.00128]
[1778295845552,53.58,80366.44,0.0,-0.99999,0.0,0.00129]
[1778295850588,53.58,80366.97,0.0,-0.99999,0.0,0.00129]
[1778295858643,53.58,80366.91,0.0,-0.99999,0.0,0.00129]
[1778295863680,53.58,80366.85,0.0,-0.99999,0.0,0.00129]
[1778295870457,53.58,80366.78,0.0,-0.99999,0.0,0.00129]
[1778295878783,53.58,80365.1,0.0,-0.99999,0.0,0.00127]
[1778295883818,53.58,80364.85,0.0,-0.99999,0.0,0.00127]
[1778295888853,53.58,80367.3,0.0,-0.99999,0.0,0.00128]
[1778295893888,53.58,80367.6,0.0,-0.99999,0.0,0.00128]
[1778295895902,53.58,80375.79,0.0,-0.99999,0.0,0.0013]
[1778295896909,53.58,80386.78,0.0,-0.99999,0.0,0.00133]
[1778295897917,53.58,80394.21,0.0,-0.99999,0.0,0.00134]
[1778295899930,53.58,80396.75,0.0,-0.99999,0.0,0.00135]
[1778295904968,53.58,80401.35,0.0,-0.99999,0.0,0.00136]
[1778295910004,53.58,80402.12,0.0,-0.99999,0.0,0.00136]
[1778295915040,53.58,80405.22,0.0,-0.99999,0.0,0.00137]
[1778295921081,53.58,80409.1,0.0,-0.99999,0.0,0.00138]
[1778295926115,53.58,80408.28,0.0,-0.99999,0.0,0.00138]
[1778295931149,53.58,80410.8,0.0,-0.99999,0.0,0.00137]
[1778295932156,53.58,80418.03,0.0,-0.99999,0.0,0.00139]
[1778295937198,53.58,80421.96,0.0,-0.99999,0.0,0.0014]
[1778295943239,53.58,80424.21,0.0,-0.99999,0.0,0.00141]
[1778295948277,53.58,80425.49,0.0,-0.99999,0.0,0.00141]
[1778295951021,53.58,80432.11,0.0,-0.99999,0.0,0.00143]
[1778295953310,53.58,80437.32,0.0,-0.99999,0.0,0.00144]
[1778295954317,53.58,80443.46,0.0,-0.99999,0.0,0.00146]
[1778295959351,53.58,80452.17,0.0,-0.99999,0.0,0.00148]
[1778295961091,53.58,80457.93,0.0,-0.99999,0.0,0.00149]
[1778295966401,53.58,80454.54,0.0,-0.99999,0.0,0.00149]
[1778295971436,53.58,80453.76,0.0,-0.99999,0.0,0.00148]
[1778295972443,53.58,80443.04,0.0,-0.99999,0.0,0.00146]
[1778295974456,53.58,80436.97,0.0,-0.99999,0.0,0.00144]
[1778295979491,53.58,80437.15,0.0,-0.99999,0.0,0.00144]
[1778295984526,53.58,80435.68,0.0,-0.99999,0.0,0.00144]
[1778295989562,53.58,80436.18,0.0,-0.99999,0.0,0.00144]
[1778295994596,53.58,80436.6,0.0,-0.99999,0.0,0.00143]
[1778295997617,53.58,80428.41,0.0,-0.99999,0.0,0.00141]
[1778296003659,53.58,80425.99,0.0,-0.99999,0.0,0.0014]
[1778296009702,53.58,80426.51,0.0,-0.99999,0.0,0.00141]
[1778296016751,53.58,80423.65,0.0,-0.99999,0.0,0.0014]
[1778296021786,53.58,80423.59,0.0,-0.99999,0.0,0.0014]
[1778296026825,53.58,80423.09,0.0,-0.99999,0.0,0.0014]
[1778296031860,53.58,80423.23,0.0,-0.99999,0.0,0.0014]
[1778296036895,53.58,80423.33,0.0,-0.99999,0.0,0.0014]
[1778296041930,53.58,80422.27,0.0,-0.99999,0.0,0.00139]
[1778296046965,53.58,80422.16,0.0,-0.99999,0.0,0.00139]
[1778296052000,53.58,80422.76,0.0,-0.99999,0.0,0.00139]
[1778296057035,53.58,80423.26,0.0,-0.99999,0.0,0.00139]
[1778296063077,53.58,80423.26,0.0,-0.99999,0.0,0.00139]
[1778296069119,53.58,80423.67,0.0,-0.99999,0.0,0.00139]
[1778296074154,53.58,80428.41,0.0,-0.99999,0.0,0.0014]
[1778296079190,53.58,80428.66,0.0,-0.99999,0.0,0.0014]
[1778296084226,53.58,80429.59,0.0,-0.99999,0.0,0.0014]
[1778296089261,53.58,80424.92,0.0,-0.99999,0.0,0.00139]
[1778296094295,53.58,80422.13,0.0,-0.99999,0.0,0.00139]
[1778296102083,53.58,80422.63,0.0,-0.99999,0.0,0.00139]
[1778296112153,53.58,80423.89,0.0,-0.99999,0.0,0.00138]
[1778296117457,53.58,80420.46,0.0,-0.99999,0.0,0.00137]
[1778296122491,53.58,80419.97,0.0,-0.99999,0.0,0.00137]
[1778296127526,53.58,80417.83,0.0,-0.99999,0.0,0.00137]
[1778296133568,53.58,80417.56,0.0,-0.99999,0.0,0.00137]
[1778296138603,53.58,80418.99,0.0,-0.99999,0.0,0.00137]
[1778296143639,53.58,80418.68,0.0,-0.99999,0.0,0.00137]
[1778296149681,53.58,80416.1,0.0,-0.99999,0.0,0.00136]
[1778296157737,53.58,80416.8,0.0,-0.99999,0.0,0.00137]
[1778296163779,53.58,80417.6,0.0,-0.99999,0.0,0.00137]
[1778296172577,53.58,80417.36,0.0,-0.99999,0.0,0.00136]
[1778296179892,53.58,80417.26,0.0,-0.99999,0.0,0.00136]
[1778296184926,53.58,80420.3,0.0,-0.99999,0.0,0.00137]
[1778296189962,53.58,80423.6,0.0,-0.99999,0.0,0.00137]
[1778296197010,53.58,80425.9,0.0,-0.99999,0.0,0.00138]
[1778296202045,53.58,80425.24,0.0,-0.99999,0.0,0.00138]
[1778296207081,53.58,80424.66,0.0,-0.99999,0.0,0.00138]
[1778296212856,53.58,80424.01,0.0,-0.99999,0.0,0.00138]
[1778296219165,53.58,80423.48,0.0,-0.99999,0.0,0.00137]
[1778296229239,53.58,80424.05,0.0,-0.99999,0.0,0.00138]
[1778296235281,53.58,80423.6,0.0,-0.99999,0.0,0.00137]
[1778296240316,53.58,80423.25,0.0,-0.99999,0.0,0.00137]
[1778296249381,53.58,80423.39,0.0,-0.99999,0.0,0.00137]
[1778296255423,53.58,80423.03,0.0,-0.99999,0.0,0.00136]
[1778296263213,53.58,80423.23,0.0,-0.99999,0.0,0.00137]
[1778296269520,53.58,80420.04,0.0,-0.99999,0.0,0.00136]
[1778296273282,53.58,80416.49,0.0,-0.99999,0.0,0.00135]
[1778296279590,53.58,80417.46,0.0,-0.99999,0.0,0.00135]
[1778296284625,53.58,80415.55,0.0,-0.99999,0.0,0.00135]
[1778296289661,53.58,80416.05,0.0,-0.99999,0.0,0.00135]
[1778296294695,53.58,80417.4,0.0,-0.99999,0.0,0.00134]
[1778296299730,53.58,80417.47,0.0,-0.99999,0.0,0.00134]
[1778296309800,53.58,80418.63,0.0,-0.99999,0.0,0.00135]
[1778296311815,53.58,80422.59,0.0,-0.99999,0.0,0.00136]
[1778296312822,53.58,80428.28,0.0,-0.99999,0.0,0.00137]
[1778296317856,53.58,80431.64,0.0,-0.99999,0.0,0.00138]
[1778296322892,53.58,80432.75,0.0,-0.99999,0.0,0.00138]
[1778296324905,53.58,80438.24,0.0,-0.99999,0.0,0.00139]
[1778296329940,53.58,80438.14,0.0,-0.99999,0.0,0.00139]
[1778296334977,53.58,80437.63,0.0,-0.99999,0.0,0.00139]
[1778296341019,53.58,80437.61,0.0,-0.99999,0.0,0.00139]
[1778296346055,53.58,80437.26,0.0,-0.99999,0.0,0.00139]
[1778296351090,53.58,80436.99,0.0,-0.99999,0.0,0.00138]
[1778296353104,53.58,80444.33,0.0,-0.99999,0.0,0.0014]
[1778296354111,53.58,80450.99,0.0,-0.99999,0.0,0.00142]
[1778296359147,53.58,80453.55,0.0,-0.99999,0.0,0.00142]
[1778296364183,53.58,80452.6,0.0,-0.99999,0.0,0.00142]
[1778296371231,53.58,80451.98,0.0,-0.99999,0.0,0.00142]
[1778296376266,53.58,80450.99,0.0,-0.99999,0.0,0.00142]
[1778296381301,53.58,80452.59,0.0,-0.99999,0.0,0.00142]
[1778296382308,53.58,80463.84,0.0,-0.99999,0.0,0.00145]
[1778296383315,53.58,80467.19,0.0,-0.99999,0.0,0.00146]
[1778296385329,53.58,80466.5,0.0,-0.99999,0.0,0.00146]
[1778296390364,53.58,80466.19,0.0,-0.99999,0.0,0.00146]
[1778296395399,53.58,80467.47,0.0,-0.99999,0.0,0.00146]
[1778296400435,53.58,80463.68,0.0,-0.99999,0.0,0.00145]
[1778296404464,53.58,80473.61,0.0,-0.99999,0.0,0.00148]
[1778296405473,53.58,80474.53,0.0,-0.99999,0.0,0.00148]
[1778296410507,53.58,80472.49,0.0,-0.99999,0.0,0.00147]
[1778296415541,53.58,80470.29,0.0,-0.99999,0.0,0.00146]
[1778296420577,53.58,80468.84,0.0,-0.99999,0.0,0.00145]
[1778296425613,53.58,80468.75,0.0,-0.99999,0.0,0.00145]
[1778296430649,53.58,80472.58,0.0,-0.99999,0.0,0.00146]
[1778296435684,53.58,80472.75,0.0,-0.99999,0.0,0.00146]
[1778296440719,53.58,80473.23,0.0,-0.99999,0.0,0.00147]
[1778296445754,53.58,80473.93,0.0,-0.99999,0.0,0.00147]
[1778296450789,53.58,80474.06,0.0,-0.99999,0.0,0.00147]
[1778296455824,53.58,80473.53,0.0,-0.99999,0.0,0.00147]
[1778296461865,53.58,80473.45,0.0,-0.99999,0.0,0.00147]
[1778296466902,53.58,80473.95,0.0,-0.99999,0.0,0.00147]
[1778296471936,53.58,80473.76,0.0,-0.99999,0.0,0.00146]
[1778296476971,53.58,80473.69,0.0,-0.99999,0.0,0.00146]
[1778296482006,53.58,80474.06,0.0,-0.99999,0.0,0.00146]
[1778296487046,53.58,80476.08,0.0,-0.99999,0.0,0.00146]
[1778296490067,53.58,80471.24,0.0,-0.99999,0.0,0.00145]
[1778296492081,53.58,80461.48,0.0,-0.99999,0.0,0.00143]
[1778296493089,53.58,80450.33,0.0,-0.99999,0.0,0.0014]
[1778296494096,53.58,80439.24,0.0,-0.99999,0.0,0.00137]
[1778296495102,53.58,80430.76,0.0,-0.99999,0.0,0.00135]
[1778296500137,53.58,80428.85,0.0,-0.99999,0.0,0.00135]
[1778296502152,53.58,80437.99,0.0,-0.99999,0.0,0.00137]
[1778296503159,53.58,80442.65,0.0,-0.99999,0.0,0.00138]
[1778296506179,53.58,80449.29,0.0,-0.99999,0.0,0.0014]
[1778296511213,53.58,80450.94,0.0,-0.99999,0.0,0.0014]
[1778296516249,53.58,80448.65,0.0,-0.99999,0.0,0.0014]
[1778296521284,53.58,80448.77,0.0,-0.99999,0.0,0.0014]
[1778296530347,53.58,80448.79,0.0,-0.99999,0.0,0.0014]
[1778296535384,53.58,80448.7,0.0,-0.99999,0.0,0.00139]
[1778296540417,53.58,80448.37,0.0,-0.99999,0.0,0.00139]
[1778296545454,53.58,80449.97,0.0,-0.99999,0.0,0.00139]
[1778296550487,53.58,80450.32,0.0,-0.99999,0.0,0.00139]
[1778296554516,53.58,80444.63,0.0,-0.99999,0.0,0.00138]
[1778296561568,53.58,80446.18,0.0,-0.99999,0.0,0.00138]
[1778296568618,53.58,80447.04,0.0,-0.99999,0.0,0.00138]
[1778296573652,53.58,80447.62,0.0,-0.99999,0.0,0.00138]
[1778296574659,53.58,80454.02,0.0,-0.99999,0.0,0.0014]
[1778296575390,53.58,80454.43,0.0,-0.99999,0.0,0.0014]
[1778296580708,53.58,80454.73,0.0,-0.99999,0.0,0.0014]
[1778296587752,53.58,80452.66,0.0,-0.99999,0.0,0.0014]
[1778296592788,53.58,80453.25,0.0,-0.99999,0.0,0.00139]
[1778296598829,53.58,80453.61,0.0,-0.99999,0.0,0.00139]
[1778296603864,53.58,80452.09,0.0,-0.99999,0.0,0.00139]
[1778296608900,53.58,80455.53,0.0,-0.99999,0.0,0.0014]
[1778296613935,53.58,80453.54,0.0,-0.99999,0.0,0.00139]
[1778296622997,53.58,80453.76,0.0,-0.99999,0.0,0.00139]
[1778296628032,53.58,80450.75,0.0,-0.99999,0.0,0.00138]
[1778296633068,53.58,80450.04,0.0,-0.99999,0.0,0.00138]
[1778296638104,53.58,80444.6,0.0,-0.99999,0.0,0.00137]
[1778296643139,53.58,80439.66,0.0,-0.99999,0.0,0.00136]
[1778296649181,53.58,80439.19,0.0,-0.99999,0.0,0.00136]
[1778296655223,53.58,80438.48,0.0,-0.99999,0.0,0.00135]
[1778296660260,53.58,80439.07,0.0,-0.99999,0.0,0.00135]
[1778296665294,53.58,80442.6,0.0,-0.99999,0.0,0.00136]
[1778296670328,53.58,80442.43,0.0,-0.99999,0.0,0.00136]
[1778296675363,53.58,80442.32,0.0,-0.99999,0.0,0.00136]
[1778296680397,53.58,80442.59,0.0,-0.99999,0.0,0.00136]
[1778296685435,53.58,80441.83,0.0,-0.99999,0.0,0.00135]
[1778296690469,53.58,80446.3,0.0,-0.99999,0.0,0.00137]
[1778296695504,53.58,80445.64,0.0,-0.99999,0.0,0.00136]
[1778296701547,53.58,80446.27,0.0,-0.99999,0.0,0.00137]
[1778296706583,53.58,80446.27,0.0,-0.99999,0.0,0.00137]
[1778296711618,53.58,80447.19,0.0,-0.99999,0.0,0.00136]
[1778296716652,53.58,80447.39,0.0,-0.99999,0.0,0.00136]
[1778296721686,53.58,80446.31,0.0,-0.99999,0.0,0.00136]
[1778296726723,53.58,80446.86,0.0,-0.99999,0.0,0.00136]
[1778296730750,53.58,80453.48,0.0,-0.99999,0.0,0.00137]
[1778296735785,53.58,80455.06,0.0,-0.99999,0.0,0.00138]
[1778296740820,53.58,80455.22,0.0,-0.99999,0.0,0.00138]
[1778296745855,53.58,80457.69,0.0,-0.99999,0.0,0.00139]
[1778296750890,53.58,80460.26,0.0,-0.99999,0.0,0.00139]
[1778296755927,53.58,80464.34,0.0,-0.99999,0.0,0.0014]
[1778296760960,53.58,80465.65,0.0,-0.99999,0.0,0.0014]
[1778296763981,53.58,80471.13,0.0,-0.99999,0.0,0.00142]
[1778296769016,53.58,80473.08,0.0,-0.99999,0.0,0.00142]
[1778296770023,53.58,80484.35,0.0,-0.99999,0.0,0.00145]
[1778296771030,53.58,80490.54,0.0,-0.99999,0.0,0.00146]
[1778296776796,53.58,80489.79,0.0,-0.99999,0.0,0.00146]
[1778296782107,53.58,80490.34,0.0,-0.99999,0.0,0.00146]
[1778296787142,53.58,80489.96,0.0,-0.99999,0.0,0.00146]
[1778296790163,53.58,80484.75,0.0,-0.99999,0.0,0.00144]
[1778296796958,53.58,80484.48,0.0,-0.99999,0.0,0.00144]
[1778296802247,53.58,80485.24,0.0,-0.99999,0.0,0.00145]
[1778296807282,53.58,80488.71,0.0,-0.99999,0.0,0.00146]
[1778296812317,53.58,80488.96,0.0,-0.99999,0.0,0.00146]
[1778296819366,53.58,80488.63,0.0,-0.99999,0.0,0.00145]
[1778296824401,53.58,80492.18,0.0,-0.99999,0.0,0.00146]
[1778296830443,53.58,80493.13,0.0,-0.99999,0.0,0.00147]
[1778296836485,53.58,80493.83,0.0,-0.99999,0.0,0.00146]
[1778296841520,53.58,80494.93,0.0,-0.99999,0.0,0.00146]
[1778296847562,53.58,80494.68,0.0,-0.99999,0.0,0.00146]
[1778296852597,53.58,80496.86,0.0,-0.99999,0.0,0.00147]
[1778296857633,53.58,80497.88,0.0,-0.99999,0.0,0.00147]
[1778296862671,53.58,80499.03,0.0,-0.99999,0.0,0.00147]
[1778296867707,53.58,80500.01,0.0,-0.99999,0.0,0.00148]
[1778296872745,53.58,80500.86,0.0,-0.99999,0.0,0.00148]
[1778296883822,53.58,80500.7,0.0,-0.99999,0.0,0.00148]
[1778296888857,53.58,80503.21,0.0,-0.99999,0.0,0.00148]
[1778296894899,53.58,80502.25,0.0,-0.99999,0.0,0.00147]
[1778296901948,53.58,80500.98,0.0,-0.99999,0.0,0.00147]
[1778296906984,53.58,80500.88,0.0,-0.99999,0.0,0.00147]
[1778296912018,53.58,80502.77,0.0,-0.99999,0.0,0.00147]
[1778296918060,53.58,80502.19,0.0,-0.99999,0.0,0.00147]
[1778296923095,53.58,80500.04,0.0,-0.99999,0.0,0.00147]
[1778296928130,53.58,80498.66,0.0,-0.99999,0.0,0.00146]
[1778296933165,53.58,80500.76,0.0,-0.99999,0.0,0.00147]
[1778296938201,53.58,80496.32,0.0,-0.99999,0.0,0.00146]
[1778296943236,53.58,80491.34,0.0,-0.99999,0.0,0.00145]
[1778296948271,53.58,80490.69,0.0,-0.99999,0.0,0.00144]
[1778296953306,53.58,80494.01,0.0,-0.99999,0.0,0.00144]
[1778296954313,53.58,80499.44,0.0,-0.99999,0.0,0.00146]
[1778296960356,53.58,80498.44,0.0,-0.99999,0.0,0.00145]
[1778296966400,53.58,80495.56,0.0,-0.99999,0.0,0.00145]
[1778296974454,53.58,80494.46,0.0,-0.99999,0.0,0.00144]
[1778296982510,53.58,80495.09,0.0,-0.99999,0.0,0.00145]
[1778296987545,53.58,80495.6,0.0,-0.99999,0.0,0.00145]
[1778296992580,53.58,80495.62,0.0,-0.99999,0.0,0.00145]
[1778296998623,53.58,80498.59,0.0,-0.99999,0.0,0.00146]
[1778297003658,53.58,80498.38,0.0,-0.99999,0.0,0.00145]
[1778297010707,53.58,80498.97,0.0,-0.99999,0.0,0.00146]
[1778297015741,53.58,80499.33,0.0,-0.99999,0.0,0.00145]
[1778297020775,53.58,80496.98,0.0,-0.99999,0.0,0.00144]
[1778297026818,53.58,80495.99,0.0,-0.99999,0.0,0.00144]
[1778297031865,53.58,80499.12,0.0,-0.99999,0.0,0.00145]
[1778297032864,53.58,80506.32,0.0,-0.99999,0.0,0.00147]
[1778297033876,53.58,80533.73,0.0,-0.99999,0.0,0.00154]
[1778297034879,53.58,80529.28,0.0,-0.99999,0.0,0.00153]
[1778297035886,53.58,80514.17,0.0,-0.99999,0.0,0.00149]
[1778297036894,53.58,80504.21,0.0,-0.99999,0.0,0.00146]
[1778297037900,53.58,80500.66,0.0,-0.99999,0.0,0.00145]
[1778297040921,53.58,80500.11,0.0,-0.99999,0.0,0.00145]
[1778297045958,53.58,80501.64,0.0,-0.99999,0.0,0.00145]
[1778297047970,53.58,80507.17,0.0,-0.99999,0.0,0.00147]
[1778297052000,53.58,80511.79,0.0,-0.99999,0.0,0.00148]
[1778297054014,53.58,80506.69,0.0,-0.99999,0.0,0.00147]
[1778297055020,53.58,80504.79,0.0,-0.99999,0.0,0.00146]
[1778297057034,53.58,80501.36,0.0,-0.99999,0.0,0.00145]
[1778297062080,53.58,80506.09,0.0,-0.99999,0.0,0.00147]
[1778297066097,53.58,80500.41,0.0,-0.99999,0.0,0.00145]
[1778297071132,53.58,80499.29,0.0,-0.99999,0.0,0.00144]
[1778297076168,53.58,80495.78,0.0,-0.99999,0.0,0.00143]
[1778297081204,53.58,80490.63,0.0,-0.99999,0.0,0.00142]
[1778297082209,53.58,80488.2,0.0,-0.99999,0.0,0.00141]
[1778297086237,53.58,80483.56,0.0,-0.99999,0.0,0.0014]
[1778297091273,53.58,80483.69,0.0,-0.99999,0.0,0.0014]
[1778297096310,53.58,80483.44,0.0,-0.99999,0.0,0.0014]
[1778297101342,53.58,80482.79,0.0,-0.99999,0.0,0.0014]
[1778297106378,53.58,80478.97,0.0,-0.99999,0.0,0.00139]
[1778297111413,53.58,80477.67,0.0,-0.99999,0.0,0.00139]
[1778297116447,53.58,80473.88,0.0,-0.99999,0.0,0.00138]
[1778297117455,53.58,80468.07,0.0,-0.99999,0.0,0.00136]
[1778297122490,53.58,80460.29,0.0,-0.99999,0.0,0.00134]
[1778297127525,53.58,80461.83,0.0,-0.99999,0.0,0.00135]
[1778297132560,53.58,80459.36,0.0,-0.99999,0.0,0.00133]
[1778297137595,53.58,80459.0,0.0,-0.99999,0.0,0.00133]
[1778297143637,53.58,80460.2,0.0,-0.99999,0.0,0.00134]
[1778297148672,53.58,80460.81,0.0,-0.99999,0.0,0.00134]
[1778297152703,53.58,80455.88,0.0,-0.99999,0.0,0.00133]
[1778297157735,53.58,80453.09,0.0,-0.99999,0.0,0.00132]
[1778297164785,53.58,80453.78,0.0,-0.99999,0.0,0.00132]
[1778297169819,53.58,80452.55,0.0,-0.99999,0.0,0.00132]
[1778297171834,53.58,80441.03,0.0,-0.99999,0.0,0.00129]
[1778297176868,53.58,80440.26,0.0,-0.99999,0.0,0.00129]
[1778297180896,53.58,80436.15,0.0,-0.99999,0.0,0.00128]
[1778297182910,53.58,80431.97,0.0,-0.99999,0.0,0.00127]
[1778297187945,53.58,80434.84,0.0,-0.99999,0.0,0.00128]
[1778297191973,53.58,80429.78,0.0,-0.99999,0.0,0.00126]
[1778297193989,53.58,80423.99,0.0,-0.99999,0.0,0.00124]
[1778297197008,53.58,80409.85,0.0,-0.99999,0.0,0.00121]
[1778297198015,53.58,80405.9,0.0,-0.99999,0.0,0.0012]
[1778297203050,53.58,80401.89,0.0,-0.99999,0.0,0.0012]
[1778297208085,53.58,80398.5,0.0,-0.99999,0.0,0.00119]
[1778297210099,53.58,80405.82,0.0,-0.99999,0.0,0.0012]
[1778297212114,53.58,80406.47,0.0,-0.99999,0.0,0.00121]
[1778297217149,53.58,80405.47,0.0,-0.99999,0.0,0.0012]
[1778297222185,53.58,80405.24,0.0,-0.99999,0.0,0.0012]
[1778297227220,53.58,80404.61,0.0,-0.99999,0.0,0.0012]
[1778297233260,53.58,80405.36,0.0,-0.99999,0.0,0.0012]
[1778297239303,53.58,80404.06,0.0,-0.99999,0.0,0.0012]
[1778297244337,53.58,80403.86,0.0,-0.99999,0.0,0.0012]
[1778297249372,53.58,80403.45,0.0,-0.99999,0.0,0.0012]
[1778297254407,53.58,80403.75,0.0,-0.99999,0.0,0.00119]
[1778297259442,53.58,80407.25,0.0,-0.99999,0.0,0.0012]
[1778297264477,53.58,80407.63,0.0,-0.99999,0.0,0.0012]
[1778297267498,53.58,80412.35,0.0,-0.99999,0.0,0.00121]
[1778297272534,53.58,80414.71,0.0,-0.99999,0.0,0.00122]
[1778297278576,53.58,80416.11,0.0,-0.99999,0.0,0.00122]
[1778297283611,53.58,80421.32,0.0,-0.99999,0.0,0.00123]
[1778297288646,53.58,80423.05,0.0,-0.99999,0.0,0.00123]
[1778297296702,53.58,80422.15,0.0,-0.99999,0.0,0.00123]
[1778297302744,53.58,80422.8,0.0,-0.99999,0.0,0.00123]
[1778297307778,53.58,80422.94,0.0,-0.99999,0.0,0.00123]
[1778297315836,53.58,80425.7,0.0,-0.99999,0.0,0.00123]
[1778297327916,53.58,80426.59,0.0,-0.99999,0.0,0.00124]
[1778297333961,53.58,80426.94,0.0,-0.99999,0.0,0.00124]
[1778297341010,53.58,80426.79,0.0,-0.99999,0.0,0.00124]
[1778297348062,53.58,80426.89,0.0,-0.99999,0.0,0.00124]
[1778297351085,53.58,80413.18,0.0,-0.99999,0.0,0.00121]
[1778297352091,53.58,80407.31,0.0,-0.99999,0.0,0.00119]
[1778297357127,53.58,80415.86,0.0,-0.99999,0.0,0.00121]
[1778297362164,53.58,80417.28,0.0,-0.99999,0.0,0.00121]
[1778297364176,53.58,80424.41,0.0,-0.99999,0.0,0.00123]
[1778297369209,53.58,80425.29,0.0,-0.99999,0.0,0.00123]
[1778297374244,53.58,80425.86,0.0,-0.99999,0.0,0.00123]
[1778297379279,53.58,80425.35,0.0,-0.99999,0.0,0.00123]
[1778297387338,53.58,80424.69,0.0,-0.99999,0.0,0.00122]
[1778297393380,53.58,80425.0,0.0,-0.99999,0.0,0.00122]
[1778297399423,53.58,80424.47,0.0,-0.99999,0.0,0.00122]
[1778297404458,53.58,80420.64,0.0,-0.99999,0.0,0.00121]
[1778297406471,53.58,80413.86,0.0,-0.99999,0.0,0.0012]
[1778297407478,53.58,80412.84,0.0,-0.99999,0.0,0.0012]
[1778297413520,53.58,80414.06,0.0,-0.99999,0.0,0.0012]
[1778297417550,53.58,80409.15,0.0,-0.99999,0.0,0.00119]
[1778297419565,53.58,80402.59,0.0,-0.99999,0.0,0.00118]
[1778297420572,53.58,80400.51,0.0,-0.99999,0.0,0.00117]
[1778297424602,53.58,80399.95,0.0,-0.99999,0.0,0.00117]
[1778297429633,53.58,80401.01,0.0,-0.99999,0.0,0.00117]
[1778297434669,53.58,80399.9,0.0,-0.99999,0.0,0.00116]
[1778297441546,53.58,80402.15,0.0,-0.99999,0.0,0.00117]
[1778297446758,53.58,80400.09,0.0,-0.99999,0.0,0.00116]
[1778297451788,53.58,80396.94,0.0,-0.99999,0.0,0.00116]
[1778297457830,53.58,80397.01,0.0,-0.99999,0.0,0.00116]
[1778297462866,53.58,80395.76,0.0,-0.99999,0.0,0.00115]
[1778297468911,53.58,80396.18,0.0,-0.99999,0.0,0.00116]
[1778297473942,53.58,80396.84,0.0,-0.99999,0.0,0.00116]
[1778297479985,53.58,80395.11,0.0,-0.99999,0.0,0.00115]
[1778297485020,53.58,80396.25,0.0,-0.99999,0.0,0.00116]
[1778297490055,53.58,80396.59,0.0,-0.99999,0.0,0.00116]
[1778297492069,53.58,80391.3,0.0,-0.99999,0.0,0.00114]
[1778297497105,53.58,80389.64,0.0,-0.99999,0.0,0.00114]
[1778297499118,53.58,80383.86,0.0,-0.99999,0.0,0.00112]
[1778297504153,53.58,80379.74,0.0,-0.99999,0.0,0.00112]
[1778297508181,53.58,80374.64,0.0,-0.99999,0.0,0.0011]
[1778297513217,53.58,80369.72,0.0,-0.99999,0.0,0.0011]
[1778297520266,53.58,80366.97,0.0,-0.99999,0.0,0.00109]
[1778297525301,53.58,80365.93,0.0,-0.99999,0.0,0.00109]
[1778297530336,53.58,80369.29,0.0,-0.99999,0.0,0.00109]
[1778297536379,53.58,80367.42,0.0,-0.99999,0.0,0.00109]
[1778297541413,53.58,80366.15,0.0,-0.99999,0.0,0.00109]
[1778297546448,53.58,80370.01,0.0,-0.99999,0.0,0.0011]
[1778297552490,53.58,80371.45,0.0,-0.99999,0.0,0.00109]
[1778297557526,53.58,80373.42,0.0,-0.99999,0.0,0.0011]
[1778297562560,53.58,80374.81,0.0,-0.99999,0.0,0.0011]
[1778297567595,53.58,80375.62,0.0,-0.99999,0.0,0.0011]
[1778297575651,53.58,80375.55,0.0,-0.99999,0.0,0.0011]
[1778297580688,53.58,80376.48,0.0,-0.99999,0.0,0.0011]
[1778297586728,53.58,80373.66,0.0,-0.99999,0.0,0.0011]
[1778297592770,53.58,80377.12,0.0,-0.99999,0.0,0.0011]
[1778297597805,53.58,80378.63,0.0,-0.99999,0.0,0.00111]
[1778297604853,53.58,80382.02,0.0,-0.99999,0.0,0.00111]
[1778297612743,53.58,80382.91,0.0,-0.99999,0.0,0.00111]
[1778297619961,53.58,80383.6,0.0,-0.99999,0.0,0.00111]
[1778297624994,53.58,80381.96,0.0,-0.99999,0.0,0.00111]
[1778297630030,53.58,80384.44,0.0,-0.99999,0.0,0.00111]
[1778297635064,53.58,80382.35,0.0,-0.99999,0.0,0.00111]
[1778297641108,53.58,80378.04,0.0,-0.99999,0.0,0.0011]
[1778297646141,53.58,80378.78,0.0,-0.99999,0.0,0.0011]
[1778297651176,53.58,80378.35,0.0,-0.99999,0.0,0.0011]
[1778297656211,53.58,80378.61,0.0,-0.99999,0.0,0.0011]
[1778297661246,53.58,80379.41,0.0,-0.99999,0.0,0.0011]
[1778297666281,53.58,80376.94,0.0,-0.99999,0.0,0.0011]
[1778297669302,53.58,80373.61,0.0,-0.99999,0.0,0.00109]
[1778297675346,53.58,80369.53,0.0,-0.99999,0.0,0.00108]
[1778297683403,53.58,80366.46,0.0,-0.99999,0.0,0.00107]
[1778297688436,53.58,80361.23,0.0,-0.99999,0.0,0.00106]
[1778297693477,53.58,80359.59,0.0,-1.0,0.0,0.00106]
[1778297695487,53.58,80363.96,0.0,-0.99999,0.0,0.00106]
[1778297700522,53.58,80359.69,0.0,-1.0,0.0,0.00106]
[1778297705557,53.58,80361.75,0.0,-0.99999,0.0,0.00106]
[1778297712659,53.58,80360.83,0.0,-1.0,0.0,0.00106]
[1778297717694,53.58,80360.59,0.0,-1.0,0.0,0.00106]
[1778297723736,53.58,80360.39,0.0,-1.0,0.0,0.00106]
[1778297728772,53.58,80362.39,0.0,-0.99999,0.0,0.00106]
[1778297733810,53.58,80360.97,0.0,-1.0,0.0,0.00105]
[1778297741864,53.58,80360.32,0.0,-1.0,0.0,0.00105]
[1778297746899,53.58,80361.58,0.0,-1.0,0.0,0.00105]
[1778297751934,53.58,80359.67,0.0,-1.0,0.0,0.00105]
[1778297756969,53.58,80360.26,0.0,-1.0,0.0,0.00105]
[1778297762004,53.58,80360.41,0.0,-1.0,0.0,0.00105]
[1778297767039,53.58,80360.46,0.0,-1.0,0.0,0.00105]
[1778297772074,53.58,80359.99,0.0,-1.0,0.0,0.00105]
[1778297778116,53.58,80361.98,0.0,-1.0,0.0,0.00105]
[1778297783946,53.58,80358.74,0.0,-1.0,0.0,0.00105]
[1778297789193,53.58,80358.8,0.0,-1.0,0.0,0.00105]
[1778297794228,53.58,80358.85,0.0,-1.0,0.0,0.00104]
[1778297800270,53.58,80357.36,0.0,-1.0,0.0,0.00104]
[1778297806311,53.58,80357.64,0.0,-1.0,0.0,0.00104]
[1778297814156,53.58,80358.02,0.0,-1.0,0.0,0.00104]
[1778297819403,53.58,80357.9,0.0,-1.0,0.0,0.00104]
[1778297824439,53.58,80358.1,0.0,-1.0,0.0,0.00104]
[1778297829473,53.58,80359.94,0.0,-1.0,0.0,0.00104]
[1778297836522,53.58,80359.65,0.0,-1.0,0.0,0.00104]
[1778297841557,53.58,80356.09,0.0,-1.0,0.0,0.00104]
[1778297846591,53.58,80354.25,0.0,-1.0,0.0,0.00103]
[1778297851630,53.58,80348.67,0.0,-1.0,0.0,0.00102]
[1778297857669,53.58,80348.69,0.0,-1.0,0.0,0.00102]
[1778297862704,53.58,80350.31,0.0,-1.0,0.0,0.00102]
[1778297867738,53.58,80353.47,0.0,-1.0,0.0,0.00103]
[1778297873781,53.58,80349.73,0.0,-1.0,0.0,0.00102]
[1778297878820,53.58,80349.64,0.0,-1.0,0.0,0.00102]
[1778297884645,53.58,80350.26,0.0,-1.0,0.0,0.00102]
[1778297894934,53.58,80350.58,0.0,-1.0,0.0,0.00102]
[1778297899965,53.58,80349.9,0.0,-1.0,0.0,0.00102]
[1778297908021,53.58,80350.59,0.0,-1.0,0.0,0.00102]
[1778297910035,53.58,80345.51,0.0,-1.0,0.0,0.00101]
[1778297911042,53.58,80343.69,0.0,-1.0,0.0,0.001]
[1778297913056,53.58,80341.18,0.0,-1.0,0.0,0.001]
[1778297918091,53.58,80332.77,0.0,-1.0,0.0,0.00098]
[1778297919098,53.58,80329.88,0.0,-1.0,0.0,0.00098]
[1778297924134,53.58,80325.72,0.0,-1.0,0.0,0.00097]
[1778297925139,53.58,80325.17,0.0,-1.0,0.0,0.00097]
[1778297929174,53.58,80330.55,0.0,-1.0,0.0,0.00098]
[1778297935008,53.58,80334.52,0.0,-1.0,0.0,0.00098]
[1778297940247,53.58,80334.19,0.0,-1.0,0.0,0.00098]
[1778297945282,53.58,80332.82,0.0,-1.0,0.0,0.00098]
[1778297949310,53.58,80327.12,0.0,-1.0,0.0,0.00097]
[1778297955148,53.58,80327.31,0.0,-1.0,0.0,0.00097]
[1778297958375,53.58,80332.01,0.0,-1.0,0.0,0.00098]
[1778297963408,53.58,80336.6,0.0,-1.0,0.0,0.00099]
[1778297968443,53.58,80337.25,0.0,-1.0,0.0,0.00099]
[1778297973478,53.58,80336.78,0.0,-1.0,0.0,0.00098]
[1778297978513,53.58,80336.36,0.0,-1.0,0.0,0.00098]
[1778297983548,53.58,80336.3,0.0,-1.0,0.0,0.00098]
[1778297989590,53.58,80336.02,0.0,-1.0,0.0,0.00098]
[1778297991604,53.58,80330.95,0.0,-1.0,0.0,0.00097]
[1778297996639,53.58,80327.13,0.0,-1.0,0.0,0.00097]
[1778298002682,53.58,80325.52,0.0,-1.0,0.0,0.00096]
[1778298007717,53.58,80330.3,0.0,-1.0,0.0,0.00097]
[1778298011745,53.58,80337.85,0.0,-1.0,0.0,0.00098]
[1778298016780,53.58,80339.82,0.0,-1.0,0.0,0.00099]
[1778298021815,53.58,80336.76,0.0,-1.0,0.0,0.00098]
[1778298026850,53.58,80337.46,0.0,-1.0,0.0,0.00098]
[1778298031885,53.58,80337.11,0.0,-1.0,0.0,0.00098]
[1778298036921,53.58,80336.71,0.0,-1.0,0.0,0.00098]
[1778298041955,53.58,80336.47,0.0,-1.0,0.0,0.00098]
[1778298046991,53.58,80336.31,0.0,-1.0,0.0,0.00098]
[1778298049019,53.58,80328.57,0.0,-1.0,0.0,0.00096]
[1778298050023,53.58,80321.37,0.0,-1.0,0.0,0.00095]
[1778298051032,53.58,80321.64,0.0,-1.0,0.0,0.00095]
[1778298056065,53.58,80322.55,0.0,-1.0,0.0,0.00095]
[1778298062108,53.58,80323.65,0.0,-1.0,0.0,0.00095]
[1778298072177,53.58,80325.98,0.0,-1.0,0.0,0.00096]
[1778298077212,53.58,80323.54,0.0,-1.0,0.0,0.00095]
[1778298082247,53.58,80322.51,0.0,-1.0,0.0,0.00095]
[1778298087283,53.58,80322.55,0.0,-1.0,0.0,0.00095]
[1778298091312,53.58,80316.46,0.0,-1.0,0.0,0.00094]
[1778298094333,53.58,80313.5,0.0,-1.0,0.0,0.00093]
[1778298099368,53.58,80315.35,0.0,-1.0,0.0,0.00093]
[1778298104403,53.58,80314.83,0.0,-1.0,0.0,0.00093]
[1778298109438,53.58,80314.27,0.0,-1.0,0.0,0.00093]
[1778298114474,53.58,80315.31,0.0,-1.0,0.0,0.00093]
[1778298119508,53.58,80314.56,0.0,-1.0,0.0,0.00093]
[1778298124544,53.58,80312.36,0.0,-1.0,0.0,0.00093]
[1778298130585,53.58,80312.68,0.0,-1.0,0.0,0.00093]
[1778298135620,53.58,80313.06,0.0,-1.0,0.0,0.00093]
[1778298140654,53.58,80310.76,0.0,-1.0,0.0,0.00093]
[1778298145690,53.58,80305.65,0.0,-1.0,0.0,0.00092]
[1778298150725,53.58,80307.27,0.0,-1.0,0.0,0.00092]
[1778298154753,53.58,80311.8,0.0,-1.0,0.0,0.00092]
[1778298159788,53.58,80313.45,0.0,-1.0,0.0,0.00092]
[1778298164823,53.58,80310.61,0.0,-1.0,0.0,0.00092]
[1778298169858,53.58,80310.88,0.0,-1.0,0.0,0.00092]
[1778298174893,53.58,80311.57,0.0,-1.0,0.0,0.00092]
[1778298179928,53.58,80312.66,0.0,-1.0,0.0,0.00092]
[1778298185970,53.58,80314.77,0.0,-1.0,0.0,0.00093]
[1778298191005,53.58,80312.33,0.0,-1.0,0.0,0.00092]
[1778298197049,53.58,80312.61,0.0,-1.0,0.0,0.00092]
[1778298205107,53.58,80312.38,0.0,-1.0,0.0,0.00092]
[1778298210141,53.58,80312.68,0.0,-1.0,0.0,0.00092]
[1778298214170,53.58,80319.09,0.0,-1.0,0.0,0.00093]
[1778298219206,53.58,80320.97,0.0,-1.0,0.0,0.00093]
[1778298227063,53.58,80321.65,0.0,-1.0,0.0,0.00093]
[1778298236326,53.58,80320.77,0.0,-1.0,0.0,0.00093]
[1778298245389,53.58,80319.26,0.0,-1.0,0.0,0.00093]
[1778298250424,53.58,80319.3,0.0,-1.0,0.0,0.00093]
[1778298255462,53.58,80321.52,0.0,-1.0,0.0,0.00093]
[1778298258481,53.58,80330.22,0.0,-1.0,0.0,0.00095]
[1778298259486,53.58,80333.05,0.0,-1.0,0.0,0.00095]
[1778298264522,53.58,80332.53,0.0,-1.0,0.0,0.00095]
[1778298269557,53.58,80331.82,0.0,-1.0,0.0,0.00095]
[1778298277425,53.58,80331.5,0.0,-1.0,0.0,0.00094]
[1778298280635,53.58,80336.17,0.0,-1.0,0.0,0.00095]
[1778298287495,53.58,80336.7,0.0,-1.0,0.0,0.00095]
[1778298292718,53.58,80335.56,0.0,-1.0,0.0,0.00095]
[1778298298759,53.58,80336.83,0.0,-1.0,0.0,0.00095]
[1778298306816,53.58,80333.49,0.0,-1.0,0.0,0.00095]
[1778298311851,53.58,80329.17,0.0,-1.0,0.0,0.00094]
[1778298316886,53.58,80329.04,0.0,-1.0,0.0,0.00094]
[1778298321921,53.58,80328.13,0.0,-1.0,0.0,0.00094]
[1778298327777,53.58,80328.77,0.0,-1.0,0.0,0.00094]
[1778298337847,53.58,80329.39,0.0,-1.0,0.0,0.00093]
[1778298344075,53.58,80331.09,0.0,-1.0,0.0,0.00094]
[1778298349111,53.58,80332.15,0.0,-1.0,0.0,0.00094]
[1778298354145,53.58,80331.15,0.0,-1.0,0.0,0.00094]
[1778298359180,53.58,80331.89,0.0,-1.0,0.0,0.00094]
[1778298368057,53.58,80332.39,0.0,-1.0,0.0,0.00094]
[1778298373278,53.58,80330.03,0.0,-1.0,0.0,0.00094]
[1778298378314,53.58,80333.27,0.0,-1.0,0.0,0.00094]
[1778298383351,53.58,80333.9,0.0,-1.0,0.0,0.00094]
[1778298390402,53.58,80332.69,0.0,-1.0,0.0,0.00094]
[1778298395439,53.58,80339.22,0.0,-1.0,0.0,0.00095]
[1778298396446,53.58,80340.31,0.0,-1.0,0.0,0.00095]
[1778298400475,53.58,80343.21,0.0,-1.0,0.0,0.00095]
[1778298405509,53.58,80343.37,0.0,-1.0,0.0,0.00095]
[1778298417596,53.58,80343.9,0.0,-1.0,0.0,0.00095]
[1778298423635,53.58,80346.16,0.0,-1.0,0.0,0.00096]
[1778298427663,53.58,80340.8,0.0,-1.0,0.0,0.00095]
[1778298432702,53.58,80340.28,0.0,-1.0,0.0,0.00095]
[1778298438552,53.58,80340.79,0.0,-1.0,0.0,0.00095]
[1778298442773,53.58,80347.54,0.0,-1.0,0.0,0.00096]
[1778298447814,53.58,80350.88,0.0,-1.0,0.0,0.00097]
[1778298452843,53.58,80349.83,0.0,-1.0,0.0,0.00096]
[1778298458694,53.58,80348.99,0.0,-1.0,0.0,0.00096]
[1778298463920,53.58,80349.36,0.0,-1.0,0.0,0.00096]
[1778298469963,53.58,80350.03,0.0,-1.0,0.0,0.00096]
[1778298478018,53.58,80349.92,0.0,-1.0,0.0,0.00096]
[1778298482046,53.58,80354.97,0.0,-1.0,0.0,0.00097]
[1778298487082,53.58,80355.76,0.0,-1.0,0.0,0.00097]
[1778298492119,53.58,80357.62,0.0,-1.0,0.0,0.00097]
[1778298493125,53.58,80350.38,0.0,-1.0,0.0,0.00096]
[1778298499167,53.58,80346.31,0.0,-1.0,0.0,0.00095]
[1778298504202,53.58,80346.63,0.0,-1.0,0.0,0.00095]
[1778298510243,53.58,80347.6,0.0,-1.0,0.0,0.00095]
[1778298516286,53.58,80348.01,0.0,-1.0,0.0,0.00095]
[1778298521320,53.58,80346.27,0.0,-1.0,0.0,0.00095]
[1778298526360,53.58,80345.83,0.0,-1.0,0.0,0.00095]
[1778298530384,53.58,80349.5,0.0,-1.0,0.0,0.00095]
[1778298535420,53.58,80349.13,0.0,-1.0,0.0,0.00095]
[1778298541462,53.58,80349.58,0.0,-1.0,0.0,0.00095]
[1778298548513,53.58,80349.02,0.0,-1.0,0.0,0.00095]
[1778298553551,53.58,80346.58,0.0,-1.0,0.0,0.00095]
[1778298559594,53.58,80347.12,0.0,-1.0,0.0,0.00095]
[1778298564628,53.58,80347.32,0.0,-1.0,0.0,0.00095]
[1778298569665,53.58,80347.16,0.0,-1.0,0.0,0.00095]
[1778298574699,53.58,80346.78,0.0,-1.0,0.0,0.00094]
[1778298579734,53.58,80348.52,0.0,-1.0,0.0,0.00094]
[1778298584768,53.58,80348.01,0.0,-1.0,0.0,0.00094]
[1778298589803,53.58,80347.89,0.0,-1.0,0.0,0.00094]
[1778298595846,53.58,80345.37,0.0,-1.0,0.0,0.00094]
[1778298600886,53.58,80344.75,0.0,-1.0,0.0,0.00094]
[1778298609752,53.58,80344.83,0.0,-1.0,0.0,0.00094]
[1778298616994,53.58,80346.85,0.0,-1.0,0.0,0.00094]
[1778298630082,53.58,80343.23,0.0,-1.0,0.0,0.00094]
[1778298639150,53.58,80343.76,0.0,-1.0,0.0,0.00093]
[1778298644185,53.58,80342.22,0.0,-1.0,0.0,0.00093]
[1778298650226,53.58,80340.58,0.0,-1.0,0.0,0.00092]
[1778298655261,53.58,80340.57,0.0,-1.0,0.0,0.00092]
[1778298662310,53.58,80341.25,0.0,-1.0,0.0,0.00093]
[1778298668351,53.58,80340.48,0.0,-1.0,0.0,0.00092]
[1778298678423,53.58,80341.92,0.0,-1.0,0.0,0.00093]
[1778298683457,53.58,80335.42,0.0,-1.0,0.0,0.00092]
[1778298688492,53.58,80342.15,0.0,-1.0,0.0,0.00093]
[1778298694535,53.58,80344.44,0.0,-1.0,0.0,0.00093]
[1778298700394,53.58,80345.0,0.0,-1.0,0.0,0.00093]
[1778298706619,53.58,80345.36,0.0,-1.0,0.0,0.00093]
[1778298711654,53.58,80346.56,0.0,-1.0,0.0,0.00093]
[1778298716688,53.58,80346.38,0.0,-1.0,0.0,0.00093]
[1778298721728,53.58,80346.01,0.0,-1.0,0.0,0.00093]
[1778298726760,53.58,80348.41,0.0,-1.0,0.0,0.00093]
[1778298728774,53.58,80351.12,0.0,-1.0,0.0,0.00094]
[1778298733809,53.58,80350.56,0.0,-1.0,0.0,0.00094]
[1778298740676,53.58,80349.09,0.0,-1.0,0.0,0.00093]
[1778298746900,53.58,80348.05,0.0,-1.0,0.0,0.00093]
[1778298759992,53.58,80347.95,0.0,-1.0,0.0,0.00093]
[1778298765026,53.58,80348.01,0.0,-1.0,0.0,0.00093]
[1778298770896,53.58,80346.91,0.0,-1.0,0.0,0.00092]
[1778298776103,53.58,80346.66,0.0,-1.0,0.0,0.00092]
[1778298783151,53.58,80346.76,0.0,-1.0,0.0,0.00092]
[1778298788187,53.58,80347.06,0.0,-1.0,0.0,0.00092]
[1778298797253,53.58,80347.52,0.0,-1.0,0.0,0.00093]
[1778298802285,53.58,80347.65,0.0,-1.0,0.0,0.00093]
[1778298807321,53.58,80353.05,0.0,-1.0,0.0,0.00093]
[1778298811347,53.58,80347.37,0.0,-1.0,0.0,0.00092]
[1778298821247,53.58,80348.06,0.0,-1.0,0.0,0.00092]
[1778298826454,53.58,80349.54,0.0,-1.0,0.0,0.00092]
[1778298831490,53.58,80353.4,0.0,-1.0,0.0,0.00093]
[1778298832496,53.58,80358.39,0.0,-1.0,0.0,0.00094]
[1778298834510,53.58,80362.61,0.0,-1.0,0.0,0.00095]
[1778298839545,53.58,80359.69,0.0,-1.0,0.0,0.00094]
[1778298845587,53.58,80357.01,0.0,-1.0,0.0,0.00094]
[1778298851473,53.58,80356.12,0.0,-1.0,0.0,0.00093]
[1778298856666,53.58,80355.92,0.0,-1.0,0.0,0.00093]
[1778298861543,53.58,80361.19,0.0,-1.0,0.0,0.00094]
[1778298867742,53.58,80362.37,0.0,-1.0,0.0,0.00094]
[1778298872779,53.58,80367.33,0.0,-1.0,0.0,0.00095]
[1778298880839,53.58,80369.72,0.0,-1.0,0.0,0.00095]
[1778298885871,53.58,80370.38,0.0,-1.0,0.0,0.00095]
[1778298891757,53.58,80373.86,0.0,-1.0,0.0,0.00096]
[1778298896948,53.58,80373.86,0.0,-1.0,0.0,0.00096]
[1778298901983,53.58,80378.07,0.0,-1.0,0.0,0.00097]
[1778298907024,53.58,80379.73,0.0,-1.0,0.0,0.00097]
[1778298912054,53.58,80381.92,0.0,-1.0,0.0,0.00097]
[1778298921118,53.58,80383.77,0.0,-1.0,0.0,0.00098]
[1778298924139,53.58,80388.85,0.0,-1.0,0.0,0.00099]
[1778298929174,53.58,80387.74,0.0,-1.0,0.0,0.00098]
[1778298934212,53.58,80387.15,0.0,-1.0,0.0,0.00098]
[1778298942109,53.58,80385.85,0.0,-1.0,0.0,0.00097]
[1778298952180,53.58,80384.77,0.0,-1.0,0.0,0.00097]
[1778298957371,53.58,80385.33,0.0,-1.0,0.0,0.00097]
[1778298962406,53.58,80385.68,0.0,-1.0,0.0,0.00097]
[1778298969458,53.58,80386.77,0.0,-1.0,0.0,0.00098]
[1778298974490,53.58,80385.84,0.0,-1.0,0.0,0.00097]
[1778298982546,53.58,80387.0,0.0,-1.0,0.0,0.00098]
[1778298988588,53.58,80386.85,0.0,-1.0,0.0,0.00098]
[1778298993622,53.58,80387.19,0.0,-1.0,0.0,0.00097]
[1778299001679,53.58,80387.66,0.0,-1.0,0.0,0.00097]
[1778299008728,53.58,80386.46,0.0,-1.0,0.0,0.00097]
[1778299018798,53.58,80386.81,0.0,-1.0,0.0,0.00097]
[1778299023833,53.58,80386.96,0.0,-1.0,0.0,0.00097]
[1778299028868,53.58,80387.29,0.0,-1.0,0.0,0.00097]
[1778299036924,53.58,80387.03,0.0,-1.0,0.0,0.00097]
[1778299042967,53.58,80386.21,0.0,-1.0,0.0,0.00097]
[1778299048002,53.58,80380.99,0.0,-1.0,0.0,0.00096]
[1778299052031,53.58,80375.76,0.0,-1.0,0.0,0.00094]
[1778299058074,53.58,80376.44,0.0,-1.0,0.0,0.00095]
[1778299063108,53.58,80376.94,0.0,-1.0,0.0,0.00095]
[1778299068143,53.58,80377.68,0.0,-1.0,0.0,0.00095]
[1778299073178,53.58,80378.23,0.0,-1.0,0.0,0.00095]
[1778299079220,53.58,80379.29,0.0,-1.0,0.0,0.00095]
[1778299084255,53.58,80379.85,0.0,-1.0,0.0,0.00095]
[1778299089290,53.58,80380.28,0.0,-1.0,0.0,0.00095]
[1778299096342,53.58,80380.76,0.0,-1.0,0.0,0.00095]
[1778299101377,53.58,80383.22,0.0,-1.0,0.0,0.00096]
[1778299106411,53.58,80383.33,0.0,-1.0,0.0,0.00096]
[1778299111448,53.58,80384.32,0.0,-1.0,0.0,0.00095]
[1778299116481,53.58,80384.99,0.0,-1.0,0.0,0.00095]
[1778299121516,53.58,80384.59,0.0,-1.0,0.0,0.00095]
[1778299126552,53.58,80384.38,0.0,-1.0,0.0,0.00095]
[1778299131587,53.58,80384.13,0.0,-1.0,0.0,0.00095]
[1778299136622,53.58,80381.07,0.0,-1.0,0.0,0.00095]
[1778299141658,53.58,80380.23,0.0,-1.0,0.0,0.00095]
[1778299144679,53.58,80386.94,0.0,-1.0,0.0,0.00096]
[1778299149714,53.58,80391.22,0.0,-1.0,0.0,0.00097]
[1778299155756,53.58,80391.69,0.0,-1.0,0.0,0.00097]
[1778299160791,53.58,80390.75,0.0,-1.0,0.0,0.00096]
[1778299165826,53.58,80391.14,0.0,-1.0,0.0,0.00097]
[1778299171867,53.58,80392.08,0.0,-1.0,0.0,0.00096]
[1778299176903,53.58,80391.97,0.0,-1.0,0.0,0.00096]
[1778299181938,53.58,80394.74,0.0,-1.0,0.0,0.00097]
[1778299186973,53.58,80390.44,0.0,-1.0,0.0,0.00096]
[1778299187980,53.58,80384.82,0.0,-1.0,0.0,0.00095]
[1778299194024,53.58,80383.57,0.0,-1.0,0.0,0.00095]
[1778299199058,53.58,80385.58,0.0,-1.0,0.0,0.00095]
[1778299202080,53.58,80391.04,0.0,-1.0,0.0,0.00096]
[1778299207116,53.58,80389.45,0.0,-1.0,0.0,0.00096]
[1778299212149,53.58,80389.91,0.0,-1.0,0.0,0.00096]
[1778299220205,53.58,80392.4,0.0,-1.0,0.0,0.00096]
[1778299222223,53.58,80398.75,0.0,-1.0,0.0,0.00097]
[1778299229274,53.58,80398.81,0.0,-1.0,0.0,0.00097]
[1778299234304,53.58,80399.32,0.0,-1.0,0.0,0.00097]
[1778299240346,53.58,80401.67,0.0,-1.0,0.0,0.00097]
[1778299245380,53.58,80398.87,0.0,-1.0,0.0,0.00097]
[1778299250415,53.58,80399.21,0.0,-1.0,0.0,0.00097]
[1778299255450,53.58,80403.49,0.0,-1.0,0.0,0.00098]
[1778299260485,53.58,80403.22,0.0,-1.0,0.0,0.00098]
[1778299265520,53.58,80408.11,0.0,-1.0,0.0,0.00098]
[1778299270560,53.58,80405.19,0.0,-1.0,0.0,0.00098]
[1778299276597,53.58,80404.63,0.0,-1.0,0.0,0.00098]
[1778299284500,53.58,80405.84,0.0,-1.0,0.0,0.00098]
[1778299289689,53.58,80405.19,0.0,-1.0,0.0,0.00098]
[1778299295733,53.58,80405.28,0.0,-1.0,0.0,0.00097]
[1778299301775,53.58,80406.45,0.0,-1.0,0.0,0.00097]
[1778299306809,53.58,80406.59,0.0,-1.0,0.0,0.00098]
[1778299311844,53.58,80407.13,0.0,-1.0,0.0,0.00098]
[1778299316880,53.58,80409.31,0.0,-1.0,0.0,0.00098]
[1778299321915,53.58,80410.79,0.0,-1.0,0.0,0.00098]
[1778299326951,53.58,80412.37,0.0,-1.0,0.0,0.00099]
[1778299331986,53.58,80412.95,0.0,-1.0,0.0,0.00099]
[1778299341049,53.58,80413.15,0.0,-1.0,0.0,0.00099]
[1778299346084,53.58,80415.45,0.0,-1.0,0.0,0.00099]
[1778299354990,53.58,80415.7,0.0,-1.0,0.0,0.00099]
[1778299362196,53.58,80415.38,0.0,-1.0,0.0,0.00098]
[1778299367231,53.58,80417.91,0.0,-1.0,0.0,0.00099]
[1778299372266,53.58,80415.52,0.0,-1.0,0.0,0.00099]
[1778299377304,53.58,80415.16,0.0,-1.0,0.0,0.00098]
[1778299382340,53.58,80417.54,0.0,-1.0,0.0,0.00099]
[1778299385368,53.58,80419.6,0.0,-1.0,0.0,0.00099]
[1778299388381,53.58,80424.78,0.0,-1.0,0.0,0.001]
[1778299393416,53.58,80425.53,0.0,-1.0,0.0,0.001]
[1778299398451,53.58,80427.58,0.0,-1.0,0.0,0.00101]
[1778299405346,53.58,80430.83,0.0,-1.0,0.0,0.00101]
[1778299411542,53.58,80432.17,0.0,-1.0,0.0,0.00101]
[1778299418591,53.58,80434.21,0.0,-1.0,0.0,0.00101]
[1778299423626,53.58,80436.96,0.0,-1.0,0.0,0.00102]
[1778299428661,53.58,80437.51,0.0,-1.0,0.0,0.00102]
[1778299433697,53.58,80437.69,0.0,-1.0,0.0,0.00102]
[1778299439740,53.58,80437.81,0.0,-1.0,0.0,0.00102]
[1778299444773,53.58,80439.74,0.0,-1.0,0.0,0.00102]
[1778299449808,53.58,80440.66,0.0,-1.0,0.0,0.00103]
[1778299453838,53.58,80446.55,0.0,-1.0,0.0,0.00104]
[1778299458873,53.58,80450.05,0.0,-1.0,0.0,0.00104]
[1778299463908,53.58,80451.29,0.0,-1.0,0.0,0.00105]
[1778299468943,53.58,80450.85,0.0,-1.0,0.0,0.00104]
[1778299473978,53.58,80453.15,0.0,-1.0,0.0,0.00104]
[1778299479015,53.58,80453.42,0.0,-1.0,0.0,0.00104]
[1778299485055,53.58,80458.15,0.0,-0.99999,0.0,0.00105]
[1778299490090,53.58,80458.25,0.0,-0.99999,0.0,0.00105]
[1778299495129,53.58,80458.63,0.0,-0.99999,0.0,0.00105]
[1778299501167,53.58,80458.12,0.0,-0.99999,0.0,0.00105]
[1778299506202,53.58,80458.49,0.0,-0.99999,0.0,0.00105]
[1778299511238,53.58,80459.02,0.0,-0.99999,0.0,0.00105]
[1778299516272,53.58,80458.25,0.0,-0.99999,0.0,0.00105]
[1778299521307,53.58,80457.48,0.0,-0.99999,0.0,0.00105]
[1778299526342,53.58,80457.65,0.0,-0.99999,0.0,0.00105]
[1778299531377,53.58,80460.99,0.0,-0.99999,0.0,0.00105]
[1778299536412,53.58,80464.2,0.0,-0.99999,0.0,0.00106]
[1778299541449,53.58,80467.2,0.0,-0.99999,0.0,0.00106]
[1778299542456,53.58,80472.76,0.0,-0.99999,0.0,0.00107]
[1778299543462,53.58,80480.69,0.0,-0.99999,0.0,0.00109]
[1778299548498,53.58,80483.33,0.0,-0.99999,0.0,0.00109]
[1778299553534,53.58,80485.31,0.0,-0.99999,0.0,0.0011]
[1778299558569,53.58,80486.33,0.0,-0.99999,0.0,0.0011]
[1778299563610,53.58,80491.26,0.0,-0.99999,0.0,0.00111]
[1778299564614,53.58,80498.49,0.0,-0.99999,0.0,0.00113]
[1778299565621,53.58,80514.09,0.0,-0.99999,0.0,0.00116]
[1778299566629,53.58,80519.95,0.0,-0.99999,0.0,0.00117]
[1778299567637,53.58,80524.54,0.0,-0.99999,0.0,0.00118]
[1778299570675,53.58,80541.33,0.0,-0.99999,0.0,0.00122]
[1778299571705,53.58,80588.35,0.0,-0.99999,0.0,0.00132]
[1778299572804,53.58,80614.39,0.0,-0.99999,0.0,0.00139]
[1778299575769,53.58,80608.67,0.0,-0.99999,0.0,0.00137]
[1778299576773,53.58,80603.76,0.0,-0.99999,0.0,0.00136]
[1778299577778,53.58,80601.56,0.0,-0.99999,0.0,0.00136]
[1778299580799,53.58,80601.95,0.0,-0.99999,0.0,0.00136]
[1778299582816,53.58,80611.91,0.0,-0.99999,0.0,0.00138]
[1778299583834,53.58,80649.63,0.0,-0.99999,0.0,0.00148]
[1778299584838,53.58,80659.2,0.0,-0.99999,0.0,0.0015]
[1778299585845,53.58,80640.91,0.0,-0.99999,0.0,0.00146]
[1778299586853,53.58,80637.49,0.0,-0.99999,0.0,0.00145]
[1778299588867,53.58,80643.27,0.0,-0.99999,0.0,0.00146]
[1778299590880,53.58,80633.77,0.0,-0.99999,0.0,0.00144]
[1778299591888,53.58,80637.03,0.0,-0.99999,0.0,0.00144]
[1778299594908,53.58,80629.59,0.0,-0.99999,0.0,0.00142]
[1778299595915,53.58,80624.01,0.0,-0.99999,0.0,0.0014]
[1778299596922,53.58,80621.34,0.0,-0.99999,0.0,0.0014]
[1778299598936,53.58,80630.74,0.0,-0.99999,0.0,0.00142]
[1778299599943,53.58,80636.67,0.0,-0.99999,0.0,0.00144]
[1778299600951,53.58,80634.92,0.0,-0.99999,0.0,0.00143]
[1778299603978,53.58,80653.53,0.0,-0.99999,0.0,0.00148]
[1778299604985,53.58,80659.41,0.0,-0.99999,0.0,0.0015]
[1778299605993,53.58,80653.73,0.0,-0.99999,0.0,0.00148]
[1778299607005,53.58,80644.96,0.0,-0.99999,0.0,0.00146]
[1778299608012,53.58,80637.79,0.0,-0.99999,0.0,0.00144]
[1778299609014,53.58,80625.93,0.0,-0.99999,0.0,0.00141]
[1778299610026,53.58,80623.96,0.0,-0.99999,0.0,0.0014]
[1778299615054,53.58,80624.24,0.0,-0.99999,0.0,0.0014]
[1778299617071,53.58,80627.29,0.0,-0.99999,0.0,0.00141]
[1778299620091,53.58,80634.79,0.0,-0.99999,0.0,0.00143]
[1778299621096,53.58,80631.64,0.0,-0.99999,0.0,0.00142]
[1778299623133,53.58,80625.31,0.0,-0.99999,0.0,0.00141]
[1778299625132,53.58,80603.77,0.0,-0.99999,0.0,0.00135]
[1778299626974,53.58,80600.66,0.0,-0.99999,0.0,0.00135]
[1778299632179,53.58,80597.76,0.0,-0.99999,0.0,0.00134]
[1778299635199,53.58,80592.21,0.0,-0.99999,0.0,0.00133]
[1778299639230,53.58,80588.28,0.0,-0.99999,0.0,0.00132]
[1778299641242,53.58,80577.36,0.0,-0.99999,0.0,0.00129]
[1778299642249,53.58,80567.27,0.0,-0.99999,0.0,0.00127]
[1778299643256,53.58,80565.62,0.0,-0.99999,0.0,0.00126]
[1778299645270,53.58,80571.48,0.0,-0.99999,0.0,0.00128]
[1778299647117,53.58,80576.42,0.0,-0.99999,0.0,0.00129]
[1778299652323,53.58,80580.48,0.0,-0.99999,0.0,0.00129]
[1778299653330,53.58,80588.07,0.0,-0.99999,0.0,0.00131]
[1778299654336,53.58,80597.54,0.0,-0.99999,0.0,0.00133]
[1778299655343,53.58,80598.14,0.0,-0.99999,0.0,0.00133]
[1778299660378,53.58,80600.18,0.0,-0.99999,0.0,0.00134]
[1778299665414,53.58,80597.59,0.0,-0.99999,0.0,0.00133]
[1778299670448,53.58,80599.58,0.0,-0.99999,0.0,0.00134]
[1778299671455,53.58,80591.75,0.0,-0.99999,0.0,0.00132]
[1778299672462,53.58,80588.59,0.0,-0.99999,0.0,0.00131]
[1778299675483,53.58,80582.18,0.0,-0.99999,0.0,0.00129]
[1778299680518,53.58,80582.36,0.0,-0.99999,0.0,0.00129]
[1778299685553,53.58,80585.74,0.0,-0.99999,0.0,0.0013]
[1778299689581,53.58,80591.96,0.0,-0.99999,0.0,0.00132]
[1778299690588,53.58,80592.32,0.0,-0.99999,0.0,0.00132]
[1778299694616,53.58,80600.33,0.0,-0.99999,0.0,0.00134]
[1778299695623,53.58,80601.88,0.0,-0.99999,0.0,0.00134]
[1778299697637,53.58,80607.4,0.0,-0.99999,0.0,0.00135]
[1778299699653,53.58,80610.23,0.0,-0.99999,0.0,0.00136]
[1778299702675,53.58,80607.29,0.0,-0.99999,0.0,0.00135]
[1778299703681,53.58,80601.6,0.0,-0.99999,0.0,0.00134]
[1778299704688,53.58,80599.91,0.0,-0.99999,0.0,0.00134]
[1778299709723,53.58,80601.83,0.0,-0.99999,0.0,0.00134]
[1778299714761,53.58,80610.81,0.0,-0.99999,0.0,0.00135]
[1778299715770,53.58,80610.57,0.0,-0.99999,0.0,0.00135]
[1778299717782,53.58,80619.58,0.0,-0.99999,0.0,0.00138]
[1778299718789,53.58,80624.49,0.0,-0.99999,0.0,0.00139]
[1778299719796,53.58,80625.34,0.0,-0.99999,0.0,0.00139]
[1778299724831,53.58,80622.43,0.0,-0.99999,0.0,0.00138]
[1778299729866,53.58,80622.4,0.0,-0.99999,0.0,0.00138]
[1778299735908,53.58,80621.66,0.0,-0.99999,0.0,0.00138]
[1778299739938,53.58,80615.61,0.0,-0.99999,0.0,0.00137]
[1778299740945,53.58,80610.03,0.0,-0.99999,0.0,0.00135]
[1778299741955,53.58,80609.68,0.0,-0.99999,0.0,0.00135]
[1778299746990,53.58,80606.56,0.0,-0.99999,0.0,0.00134]
[1778299751018,53.58,80600.83,0.0,-0.99999,0.0,0.00133]
[1778299756053,53.58,80606.79,0.0,-0.99999,0.0,0.00134]
[1778299757063,53.58,80606.93,0.0,-0.99999,0.0,0.00134]
[1778299762095,53.58,80615.85,0.0,-0.99999,0.0,0.00137]
[1778299763102,53.58,80622.01,0.0,-0.99999,0.0,0.00138]
[1778299764110,53.58,80624.21,0.0,-0.99999,0.0,0.00139]
[1778299768138,53.58,80618.46,0.0,-0.99999,0.0,0.00137]
[1778299771159,53.58,80613.13,0.0,-0.99999,0.0,0.00135]
[1778299773173,53.58,80610.0,0.0,-0.99999,0.0,0.00134]
[1778299776195,53.58,80604.61,0.0,-0.99999,0.0,0.00133]
[1778299781229,53.58,80606.3,0.0,-0.99999,0.0,0.00134]
[1778299786265,53.58,80607.1,0.0,-0.99999,0.0,0.00134]
[1778299790292,53.58,80606.95,0.0,-0.99999,0.0,0.00134]
[1778299795328,53.58,80605.95,0.0,-0.99999,0.0,0.00133]
[1778299798171,53.58,80598.65,0.0,-0.99999,0.0,0.00132]
[1778299801370,53.58,80592.64,0.0,-0.99999,0.0,0.0013]
[1778299802377,53.58,80598.55,0.0,-0.99999,0.0,0.00132]
[1778299803384,53.58,80600.59,0.0,-0.99999,0.0,0.00132]
[1778299806405,53.58,80594.52,0.0,-0.99999,0.0,0.00131]
[1778299811441,53.58,80592.87,0.0,-0.99999,0.0,0.0013]
[1778299816475,53.58,80592.67,0.0,-0.99999,0.0,0.0013]
[1778299821511,53.58,80592.85,0.0,-0.99999,0.0,0.0013]
[1778299825539,53.58,80588.49,0.0,-0.99999,0.0,0.00129]
[1778299826547,53.58,80593.94,0.0,-0.99999,0.0,0.00131]
[1778299827559,53.58,80593.4,0.0,-0.99999,0.0,0.0013]
[1778299829570,53.58,80587.33,0.0,-0.99999,0.0,0.00129]
[1778299831584,53.58,80587.59,0.0,-0.99999,0.0,0.00128]
[1778299836623,53.58,80588.77,0.0,-0.99999,0.0,0.00129]
[1778299841658,53.58,80588.36,0.0,-0.99999,0.0,0.00128]
[1778299843677,53.58,80579.03,0.0,-0.99999,0.0,0.00126]
[1778299845689,53.58,80573.31,0.0,-0.99999,0.0,0.00125]
[1778299846693,53.58,80572.27,0.0,-0.99999,0.0,0.00125]
[1778299851728,53.58,80575.03,0.0,-0.99999,0.0,0.00125]
[1778299853741,53.58,80581.51,0.0,-0.99999,0.0,0.00127]
[1778299856763,53.58,80588.61,0.0,-0.99999,0.0,0.00129]
[1778299858778,53.58,80590.49,0.0,-0.99999,0.0,0.00129]
[1778299863811,53.58,80589.45,0.0,-0.99999,0.0,0.00129]
[1778299868847,53.58,80591.2,0.0,-0.99999,0.0,0.00129]
[1778299873882,53.58,80590.8,0.0,-0.99999,0.0,0.00129]
[1778299878927,53.58,80591.14,0.0,-0.99999,0.0,0.00129]
[1778299883955,53.58,80589.1,0.0,-0.99999,0.0,0.00129]
[1778299888990,53.58,80589.36,0.0,-0.99999,0.0,0.00129]
[1778299895032,53.58,80592.18,0.0,-0.99999,0.0,0.00129]
[1778299900066,53.58,80592.99,0.0,-0.99999,0.0,0.00129]
[1778299902081,53.58,80585.59,0.0,-0.99999,0.0,0.00127]
[1778299903088,53.58,80586.51,0.0,-0.99999,0.0,0.00127]
[1778299907116,53.58,80577.65,0.0,-0.99999,0.0,0.00125]
[1778299908123,53.58,80576.46,0.0,-0.99999,0.0,0.00125]
[1778299913159,53.58,80574.15,0.0,-0.99999,0.0,0.00124]
[1778299918194,53.58,80572.96,0.0,-0.99999,0.0,0.00124]
[1778299921214,53.58,80578.31,0.0,-0.99999,0.0,0.00125]
[1778299923228,53.58,80581.52,0.0,-0.99999,0.0,0.00126]
[1778299928263,53.58,80582.42,0.0,-0.99999,0.0,0.00126]
[1778299933297,53.58,80582.73,0.0,-0.99999,0.0,0.00126]
[1778299939340,53.58,80582.52,0.0,-0.99999,0.0,0.00126]
[1778299944375,53.58,80582.86,0.0,-0.99999,0.0,0.00126]
[1778299948403,53.58,80588.18,0.0,-0.99999,0.0,0.00128]
[1778299949410,53.58,80589.35,0.0,-0.99999,0.0,0.00128]
[1778299954445,53.58,80587.94,0.0,-0.99999,0.0,0.00127]
[1778299959480,53.58,80588.06,0.0,-0.99999,0.0,0.00127]
[1778299964515,53.58,80587.09,0.0,-0.99999,0.0,0.00127]
[1778299970558,53.58,80584.97,0.0,-0.99999,0.0,0.00126]
[1778299975592,53.58,80586.45,0.0,-0.99999,0.0,0.00127]
[1778299980628,53.58,80586.17,0.0,-0.99999,0.0,0.00126]
[1778299985662,53.58,80586.77,0.0,-0.99999,0.0,0.00127]
[1778299990697,53.58,80585.94,0.0,-0.99999,0.0,0.00126]
[1778299995732,53.58,80587.37,0.0,-0.99999,0.0,0.00127]
[1778300001774,53.58,80586.05,0.0,-0.99999,0.0,0.00126]
[1778300006809,53.58,80578.52,0.0,-0.99999,0.0,0.00125]
[1778300008823,53.58,80575.02,0.0,-0.99999,0.0,0.00124]
[1778300013861,53.58,80573.71,0.0,-0.99999,0.0,0.00123]
[1778300018896,53.58,80569.41,0.0,-0.99999,0.0,0.00122]
[1778300023932,53.58,80576.11,0.0,-0.99999,0.0,0.00123]
[1778300028969,53.58,80576.61,0.0,-0.99999,0.0,0.00124]
[1778300034001,53.58,80576.32,0.0,-0.99999,0.0,0.00123]
[1778300039038,53.58,80574.07,0.0,-0.99999,0.0,0.00123]
[1778300044077,53.58,80577.03,0.0,-0.99999,0.0,0.00124]
[1778300049112,53.58,80577.92,0.0,-0.99999,0.0,0.00124]
[1778300051126,53.58,80585.39,0.0,-0.99999,0.0,0.00125]
[1778300052134,53.58,80584.81,0.0,-0.99999,0.0,0.00125]
[1778300057168,53.58,80585.32,0.0,-0.99999,0.0,0.00125]
[1778300064224,53.58,80583.77,0.0,-0.99999,0.0,0.00125]
[1778300070070,53.58,80583.06,0.0,-0.99999,0.0,0.00125]
[1778300075301,53.58,80583.91,0.0,-0.99999,0.0,0.00124]
[1778300080336,53.58,80584.21,0.0,-0.99999,0.0,0.00124]
[1778300085371,53.58,80583.59,0.0,-0.99999,0.0,0.00124]
[1778300089399,53.58,80577.26,0.0,-0.99999,0.0,0.00123]
[1778300094434,53.58,80574.94,0.0,-0.99999,0.0,0.00122]
[1778300100476,53.58,80575.73,0.0,-0.99999,0.0,0.00123]
[1778300105512,53.58,80577.16,0.0,-0.99999,0.0,0.00123]
[1778300110546,53.58,80577.88,0.0,-0.99999,0.0,0.00123]
[1778300113570,53.58,80572.08,0.0,-0.99999,0.0,0.00122]
[1778300114576,53.58,80571.49,0.0,-0.99999,0.0,0.00122]
[1778300120425,53.58,80569.32,0.0,-0.99999,0.0,0.00121]
[1778300125658,53.58,80568.66,0.0,-0.99999,0.0,0.00121]
[1778300131700,53.58,80567.71,0.0,-0.99999,0.0,0.0012]
[1778300137742,53.58,80566.3,0.0,-0.99999,0.0,0.0012]
[1778300142776,53.58,80565.66,0.0,-0.99999,0.0,0.0012]
[1778300147812,53.58,80563.81,0.0,-0.99999,0.0,0.00119]
[1778300150637,53.58,80553.94,0.0,-0.99999,0.0,0.00117]
[1778300155868,53.58,80551.69,0.0,-0.99999,0.0,0.00117]
[1778300159896,53.58,80545.04,0.0,-0.99999,0.0,0.00115]
[1778300162918,53.58,80543.5,0.0,-0.99999,0.0,0.00115]
[1778300167953,53.58,80543.56,0.0,-0.99999,0.0,0.00115]
[1778300172987,53.58,80540.53,0.0,-0.99999,0.0,0.00114]
[1778300178022,53.58,80540.74,0.0,-0.99999,0.0,0.00114]
[1778300183059,53.58,80539.95,0.0,-0.99999,0.0,0.00114]
[1778300188092,53.58,80537.13,0.0,-0.99999,0.0,0.00114]
[1778300193127,53.58,80533.98,0.0,-0.99999,0.0,0.00112]
[1778300194141,53.58,80526.45,0.0,-0.99999,0.0,0.00111]
[1778300198165,53.58,80520.72,0.0,-0.99999,0.0,0.0011]
[1778300199174,53.58,80514.96,0.0,-0.99999,0.0,0.00108]
[1778300200179,53.58,80508.02,0.0,-0.99999,0.0,0.00107]
[1778300201186,53.58,80507.37,0.0,-0.99999,0.0,0.00107]
[1778300204207,53.58,80498.67,0.0,-0.99999,0.0,0.00105]
[1778300209243,53.58,80497.91,0.0,-0.99999,0.0,0.00105]
[1778300214278,53.58,80502.52,0.0,-0.99999,0.0,0.00106]
[1778300215286,53.58,80508.02,0.0,-0.99999,0.0,0.00107]
[1778300216292,53.58,80508.26,0.0,-0.99999,0.0,0.00107]
[1778300223341,53.58,80507.6,0.0,-0.99999,0.0,0.00107]
[1778300226362,53.58,80500.38,0.0,-0.99999,0.0,0.00106]
[1778300231397,53.58,80506.3,0.0,-0.99999,0.0,0.00107]
[1778300236437,53.58,80508.25,0.0,-0.99999,0.0,0.00107]
[1778300241473,53.58,80514.96,0.0,-0.99999,0.0,0.00108]
[1778300243487,53.58,80519.47,0.0,-0.99999,0.0,0.00109]
[1778300249528,53.58,80519.59,0.0,-0.99999,0.0,0.00109]
[1778300254563,53.58,80519.78,0.0,-0.99999,0.0,0.00109]
[1778300261411,53.58,80521.36,0.0,-0.99999,0.0,0.00109]
[1778300265642,53.58,80526.45,0.0,-0.99999,0.0,0.0011]
[1778300270675,53.58,80533.37,0.0,-0.99999,0.0,0.00111]
[1778300275711,53.58,80531.97,0.0,-0.99999,0.0,0.00111]
[1778300280745,53.58,80531.03,0.0,-0.99999,0.0,0.00111]
[1778300285780,53.58,80530.87,0.0,-0.99999,0.0,0.00111]
[1778300291822,53.58,80531.16,0.0,-0.99999,0.0,0.00111]
[1778300296857,53.58,80531.16,0.0,-0.99999,0.0,0.00111]
[1778300301892,53.58,80530.53,0.0,-0.99999,0.0,0.00111]
[1778300306927,53.58,80529.67,0.0,-0.99999,0.0,0.00111]
[1778300311962,53.58,80524.72,0.0,-0.99999,0.0,0.00109]
[1778300316999,53.58,80522.96,0.0,-0.99999,0.0,0.00109]
[1778300320021,53.58,80516.93,0.0,-0.99999,0.0,0.00107]
[1778300321842,53.58,80515.76,0.0,-0.99999,0.0,0.00107]
[1778300327067,53.58,80504.34,0.0,-0.99999,0.0,0.00105]
[1778300328076,53.58,80503.19,0.0,-0.99999,0.0,0.00105]
[1778300333109,53.58,80502.11,0.0,-1.0,0.0,0.00105]
[1778300341164,53.58,80501.03,0.0,-1.0,0.0,0.00104]
[1778300346200,53.58,80502.24,0.0,-1.0,0.0,0.00105]
[1778300351235,53.58,80503.37,0.0,-0.99999,0.0,0.00105]
[1778300355268,53.58,80508.4,0.0,-0.99999,0.0,0.00106]
[1778300360303,53.58,80507.86,0.0,-0.99999,0.0,0.00106]
[1778300364330,53.58,80503.49,0.0,-0.99999,0.0,0.00105]
[1778300371380,53.58,80502.97,0.0,-1.0,0.0,0.00104]
[1778300376422,53.58,80502.2,0.0,-1.0,0.0,0.00104]
[1778300382462,53.58,80502.9,0.0,-1.0,0.0,0.00104]
[1778300387498,53.58,80503.37,0.0,-1.0,0.0,0.00104]
[1778300392532,53.58,80501.36,0.0,-1.0,0.0,0.00104]
[1778300397569,53.58,80501.69,0.0,-1.0,0.0,0.00104]
[1778300402603,53.58,80510.44,0.0,-0.99999,0.0,0.00106]
[1778300403609,53.58,80510.38,0.0,-0.99999,0.0,0.00105]
[1778300412672,53.58,80511.9,0.0,-0.99999,0.0,0.00106]
[1778300417708,53.58,80511.98,0.0,-0.99999,0.0,0.00106]
[1778300422744,53.58,80513.57,0.0,-0.99999,0.0,0.00106]
[1778300427777,53.58,80512.35,0.0,-0.99999,0.0,0.00106]
[1778300432816,53.58,80509.67,0.0,-0.99999,0.0,0.00105]
[1778300441875,53.58,80508.12,0.0,-1.0,0.0,0.00104]
[1778300446910,53.58,80508.57,0.0,-1.0,0.0,0.00104]
[1778300451945,53.58,80507.72,0.0,-1.0,0.0,0.00104]
[1778300456980,53.58,80506.46,0.0,-1.0,0.0,0.00104]
[1778300462015,53.58,80506.84,0.0,-1.0,0.0,0.00104]
[1778300467050,53.58,80508.67,0.0,-1.0,0.0,0.00105]
[1778300472893,53.58,80511.02,0.0,-0.99999,0.0,0.00105]
[1778300482963,53.58,80511.45,0.0,-0.99999,0.0,0.00105]
[1778300488198,53.58,80509.84,0.0,-0.99999,0.0,0.00105]
[1778300493235,53.58,80506.76,0.0,-1.0,0.0,0.00103]
[1778300498269,53.58,80503.92,0.0,-1.0,0.0,0.00103]
[1778300503304,53.58,80499.45,0.0,-1.0,0.0,0.00102]
[1778300507332,53.58,80487.72,0.0,-1.0,0.0,0.001]
[1778300508340,53.58,80482.97,0.0,-1.0,0.0,0.00099]
[1778300509346,53.58,80483.53,0.0,-1.0,0.0,0.00099]
[1778300514381,53.58,80484.62,0.0,-1.0,0.0,0.00099]
[1778300519416,53.58,80485.55,0.0,-1.0,0.0,0.001]
[1778300526468,53.58,80483.56,0.0,-1.0,0.0,0.00099]
[1778300531501,53.58,80484.96,0.0,-1.0,0.0,0.00099]
[1778300536536,53.58,80490.11,0.0,-1.0,0.0,0.001]
[1778300541570,53.58,80496.51,0.0,-1.0,0.0,0.00102]
[1778300547613,53.58,80496.54,0.0,-1.0,0.0,0.00102]
[1778300552648,53.58,80496.26,0.0,-1.0,0.0,0.00101]
[1778300557683,53.58,80496.54,0.0,-1.0,0.0,0.00101]
[1778300562718,53.58,80495.92,0.0,-1.0,0.0,0.00101]
[1778300567753,53.58,80498.18,0.0,-1.0,0.0,0.00101]
[1778300572788,53.58,80503.97,0.0,-1.0,0.0,0.00102]
[1778300579837,53.58,80505.92,0.0,-1.0,0.0,0.00103]
[1778300584873,53.58,80504.81,0.0,-1.0,0.0,0.00102]
[1778300589907,53.58,80504.13,0.0,-1.0,0.0,0.00102]
[1778300596956,53.58,80502.82,0.0,-1.0,0.0,0.00102]
[1778300603806,53.58,80499.38,0.0,-1.0,0.0,0.00101]
[1778300611054,53.58,80499.89,0.0,-1.0,0.0,0.00101]
[1778300617098,53.58,80506.16,0.0,-1.0,0.0,0.00102]
[1778300623138,53.58,80506.5,0.0,-1.0,0.0,0.00102]
[1778300629180,53.58,80505.61,0.0,-1.0,0.0,0.00102]
[1778300639251,53.58,80504.77,0.0,-1.0,0.0,0.00102]
[1778300644287,53.58,80504.58,0.0,-1.0,0.0,0.00102]
[1778300649321,53.58,80505.11,0.0,-1.0,0.0,0.00102]
[1778300655363,53.58,80507.81,0.0,-1.0,0.0,0.00102]
[1778300662412,53.58,80508.38,0.0,-1.0,0.0,0.00103]
[1778300667446,53.58,80508.57,0.0,-1.0,0.0,0.00103]
[1778300672481,53.58,80509.79,0.0,-1.0,0.0,0.00102]
[1778300677517,53.58,80508.83,0.0,-1.0,0.0,0.00102]
[1778300682552,53.58,80509.08,0.0,-1.0,0.0,0.00102]
[1778300687590,53.58,80508.56,0.0,-1.0,0.0,0.00102]
[1778300692625,53.58,80507.28,0.0,-1.0,0.0,0.00102]
[1778300697661,53.58,80507.96,0.0,-1.0,0.0,0.00102]
[1778300702696,53.58,80504.84,0.0,-1.0,0.0,0.00101]
[1778300704709,53.58,80500.09,0.0,-1.0,0.0,0.001]
[1778300710751,53.58,80501.03,0.0,-1.0,0.0,0.00101]
[1778300712765,53.58,80490.42,0.0,-1.0,0.0,0.00099]
[1778300713773,53.58,80484.5,0.0,-1.0,0.0,0.00097]
[1778300715788,53.58,80483.97,0.0,-1.0,0.0,0.00097]
[1778300720822,53.58,80485.18,0.0,-1.0,0.0,0.00098]
[1778300726864,53.58,80488.95,0.0,-1.0,0.0,0.00098]
[1778300731899,53.58,80488.04,0.0,-1.0,0.0,0.00098]
[1778300736934,53.58,80485.63,0.0,-1.0,0.0,0.00097]
[1778300741969,53.58,80483.4,0.0,-1.0,0.0,0.00097]
[1778300747004,53.58,80484.38,0.0,-1.0,0.0,0.00097]
[1778300752041,53.58,80487.68,0.0,-1.0,0.0,0.00097]
[1778300757076,53.58,80485.94,0.0,-1.0,0.0,0.00097]
[1778300762110,53.58,80488.9,0.0,-1.0,0.0,0.00098]
[1778300767145,53.58,80490.86,0.0,-1.0,0.0,0.00098]
[1778300772180,53.58,80493.93,0.0,-1.0,0.0,0.00099]
[1778300778222,53.58,80493.45,0.0,-1.0,0.0,0.00098]
[1778300783262,53.58,80490.58,0.0,-1.0,0.0,0.00098]
[1778300789303,53.58,80486.92,0.0,-1.0,0.0,0.00097]
[1778300794338,53.58,80487.01,0.0,-1.0,0.0,0.00097]
[1778300799373,53.58,80485.06,0.0,-1.0,0.0,0.00096]
[1778300805219,53.58,80485.23,0.0,-1.0,0.0,0.00096]
[1778300810450,53.58,80485.86,0.0,-1.0,0.0,0.00097]
[1778300815485,53.58,80485.18,0.0,-1.0,0.0,0.00096]
[1778300825359,53.58,80485.61,0.0,-1.0,0.0,0.00096]
[1778300831599,53.58,80485.83,0.0,-1.0,0.0,0.00097]
[1778300836634,53.58,80485.6,0.0,-1.0,0.0,0.00096]
[1778300839655,53.58,80480.42,0.0,-1.0,0.0,0.00096]
[1778300841669,53.58,80479.31,0.0,-1.0,0.0,0.00095]
[1778300846706,53.58,80478.01,0.0,-1.0,0.0,0.00095]
[1778300851741,53.58,80476.39,0.0,-1.0,0.0,0.00094]
[1778300856776,53.58,80473.82,0.0,-1.0,0.0,0.00094]
[1778300861814,53.58,80471.41,0.0,-1.0,0.0,0.00093]
[1778300866845,53.58,80470.12,0.0,-1.0,0.0,0.00093]
[1778300871887,53.58,80469.45,0.0,-1.0,0.0,0.00093]
[1778300876925,53.58,80472.02,0.0,-1.0,0.0,0.00093]
[1778300881959,53.58,80464.25,0.0,-1.0,0.0,0.00092]
[1778300884981,53.58,80460.51,0.0,-1.0,0.0,0.00092]
[1778300890025,53.58,80458.05,0.0,-1.0,0.0,0.00091]
[1778300891029,53.58,80452.81,0.0,-1.0,0.0,0.0009]
[1778300892035,53.58,80451.33,0.0,-1.0,0.0,0.0009]
[1778300897071,53.58,80450.74,0.0,-1.0,0.0,0.0009]
[1778300903113,53.58,80449.96,0.0,-1.0,0.0,0.0009]
[1778300908148,53.58,80449.57,0.0,-1.0,0.0,0.0009]
[1778300913183,53.58,80445.98,0.0,-1.0,0.0,0.00089]
[1778300915198,53.58,80445.38,0.0,-1.0,0.0,0.00088]
[1778300920233,53.58,80447.29,0.0,-1.0,0.0,0.00089]
[1778300926275,53.58,80450.93,0.0,-1.0,0.0,0.00089]
[1778300931310,53.58,80452.5,0.0,-1.0,0.0,0.0009]
[1778300936345,53.58,80451.85,0.0,-1.0,0.0,0.00089]
[1778300941380,53.58,80452.69,0.0,-1.0,0.0,0.0009]
[1778300947423,53.58,80451.44,0.0,-1.0,0.0,0.00089]
[1778300948430,53.58,80457.09,0.0,-1.0,0.0,0.0009]
[1778300949442,53.58,80459.86,0.0,-1.0,0.0,0.00091]
[1778300954471,53.58,80461.57,0.0,-1.0,0.0,0.00091]
[1778300959507,53.58,80459.61,0.0,-1.0,0.0,0.00091]
[1778300966556,53.58,80458.57,0.0,-1.0,0.0,0.00091]
[1778300973605,53.58,80456.09,0.0,-1.0,0.0,0.0009]
[1778300978640,53.58,80458.68,0.0,-1.0,0.0,0.0009]
[1778300986497,53.58,80459.16,0.0,-1.0,0.0,0.0009]
[1778300990727,53.58,80464.88,0.0,-1.0,0.0,0.00091]
[1778300996567,53.58,80462.76,0.0,-1.0,0.0,0.00091]
[1778301001801,53.58,80463.55,0.0,-1.0,0.0,0.00091]
[1778301006836,53.58,80464.84,0.0,-1.0,0.0,0.00091]
[1778301011871,53.58,80465.89,0.0,-1.0,0.0,0.00091]
[1778301020934,53.58,80465.1,0.0,-1.0,0.0,0.00091]
[1778301025970,53.58,80466.96,0.0,-1.0,0.0,0.00091]
[1778301031006,53.58,80465.85,0.0,-1.0,0.0,0.00091]
[1778301036040,53.58,80465.93,0.0,-1.0,0.0,0.00091]
[1778301042082,53.58,80466.78,0.0,-1.0,0.0,0.00091]
[1778301047121,53.58,80465.67,0.0,-1.0,0.0,0.00091]
[1778301049135,53.58,80456.12,0.0,-1.0,0.0,0.00089]
[1778301051148,53.58,80454.78,0.0,-1.0,0.0,0.00089]
[1778301056184,53.58,80456.01,0.0,-1.0,0.0,0.00089]
[1778301062227,53.58,80456.51,0.0,-1.0,0.0,0.00089]
[1778301071288,53.58,80458.33,0.0,-1.0,0.0,0.00089]
[1778301076325,53.58,80459.29,0.0,-1.0,0.0,0.0009]
[1778301081359,53.58,80459.51,0.0,-1.0,0.0,0.0009]
[1778301083373,53.58,80452.99,0.0,-1.0,0.0,0.00089]
[1778301085387,53.58,80452.43,0.0,-1.0,0.0,0.00088]
[1778301090424,53.58,80452.23,0.0,-1.0,0.0,0.00088]
[1778301095458,53.58,80443.6,0.0,-1.0,0.0,0.00086]
[1778301096464,53.58,80444.03,0.0,-1.0,0.0,0.00087]
[1778301102507,53.58,80445.58,0.0,-1.0,0.0,0.00087]
[1778301104520,53.58,80452.91,0.0,-1.0,0.0,0.00088]
[1778301105527,53.58,80453.32,0.0,-1.0,0.0,0.00088]
[1778301111570,53.58,80453.07,0.0,-1.0,0.0,0.00088]
[1778301116605,53.58,80452.32,0.0,-1.0,0.0,0.00088]
[1778301121639,53.58,80451.7,0.0,-1.0,0.0,0.00088]
[1778301126676,53.58,80451.01,0.0,-1.0,0.0,0.00088]
[1778301131711,53.58,80451.71,0.0,-1.0,0.0,0.00088]
[1778301136747,53.58,80452.87,0.0,-1.0,0.0,0.00088]
[1778301145809,53.58,80452.29,0.0,-1.0,0.0,0.00088]
[1778301149837,53.58,80445.79,0.0,-1.0,0.0,0.00087]
[1778301150846,53.58,80445.98,0.0,-1.0,0.0,0.00087]
[1778301155881,53.58,80445.72,0.0,-1.0,0.0,0.00086]
[1778301160916,53.58,80445.71,0.0,-1.0,0.0,0.00086]
[1778301167777,53.58,80441.18,0.0,-1.0,0.0,0.00086]
[1778301169979,53.58,80441.36,0.0,-1.0,0.0,0.00086]
[1778301175014,53.58,80441.76,0.0,-1.0,0.0,0.00086]
[1778301180049,53.58,80444.75,0.0,-1.0,0.0,0.00086]
[1778301185084,53.58,80446.86,0.0,-1.0,0.0,0.00086]
[1778301190119,53.58,80448.87,0.0,-1.0,0.0,0.00087]
[1778301196162,53.58,80446.24,0.0,-1.0,0.0,0.00086]
[1778301201196,53.58,80447.07,0.0,-1.0,0.0,0.00086]
[1778301206231,53.58,80450.22,0.0,-1.0,0.0,0.00087]
[1778301212276,53.58,80449.94,0.0,-1.0,0.0,0.00086]
[1778301217311,53.58,80447.47,0.0,-1.0,0.0,0.00086]
[1778301222346,53.58,80447.86,0.0,-1.0,0.0,0.00086]
[1778301227383,53.58,80448.46,0.0,-1.0,0.0,0.00086]
[1778301237449,53.58,80449.21,0.0,-1.0,0.0,0.00086]
[1778301242487,53.58,80449.79,0.0,-1.0,0.0,0.00086]
[1778301247522,53.58,80460.87,0.0,-1.0,0.0,0.00088]
[1778301248531,53.58,80465.13,0.0,-1.0,0.0,0.00089]
[1778301249537,53.58,80463.62,0.0,-1.0,0.0,0.00089]
[1778301254573,53.58,80461.37,0.0,-1.0,0.0,0.00088]
[1778301257593,53.58,80467.22,0.0,-1.0,0.0,0.00089]
[1778301262628,53.58,80466.75,0.0,-1.0,0.0,0.00089]
[1778301267663,53.58,80461.98,0.0,-1.0,0.0,0.00088]
[1778301272697,53.58,80466.66,0.0,-1.0,0.0,0.00089]
[1778301277733,53.58,80466.53,0.0,-1.0,0.0,0.00089]
[1778301283775,53.58,80466.76,0.0,-1.0,0.0,0.00089]
[1778301288810,53.58,80467.0,0.0,-1.0,0.0,0.00089]
[1778301294852,53.58,80466.99,0.0,-1.0,0.0,0.00089]
[1778301299887,53.58,80467.06,0.0,-1.0,0.0,0.00089]
[1778301304922,53.58,80466.87,0.0,-1.0,0.0,0.00089]
[1778301310965,53.58,80466.84,0.0,-1.0,0.0,0.00089]
[1778301315999,53.58,80461.56,0.0,-1.0,0.0,0.00088]
[1778301328898,53.58,80465.79,0.0,-1.0,0.0,0.00088]
[1778301334126,53.58,80464.07,0.0,-1.0,0.0,0.00088]
[1778301339170,53.58,80461.26,0.0,-1.0,0.0,0.00087]
[1778301346218,53.58,80461.67,0.0,-1.0,0.0,0.00087]
[1778301352259,53.58,80461.96,0.0,-1.0,0.0,0.00087]
[1778301359108,53.58,80461.41,0.0,-1.0,0.0,0.00087]
[1778301365351,53.58,80461.12,0.0,-1.0,0.0,0.00087]
[1778301376437,53.58,80461.73,0.0,-1.0,0.0,0.00087]
[1778301383486,53.58,80462.04,0.0,-1.0,0.0,0.00087]
[1778301389528,53.58,80464.05,0.0,-1.0,0.0,0.00088]
[1778301396576,53.58,80463.88,0.0,-1.0,0.0,0.00087]
[1778301409459,53.58,80462.99,0.0,-1.0,0.0,0.00087]
[1778301415711,53.58,80462.41,0.0,-1.0,0.0,0.00087]
[1778301421752,53.58,80462.05,0.0,-1.0,0.0,0.00087]
[1778301429600,53.58,80461.66,0.0,-1.0,0.0,0.00087]
[1778301436857,53.58,80461.27,0.0,-1.0,0.0,0.00087]
[1778301441891,53.58,80462.93,0.0,-1.0,0.0,0.00087]
[1778301444913,53.58,80454.42,0.0,-1.0,0.0,0.00085]
[1778301445920,53.58,80452.62,0.0,-1.0,0.0,0.00085]
[1778301451962,53.58,80451.17,0.0,-1.0,0.0,0.00084]
[1778301455990,53.58,80445.41,0.0,-1.0,0.0,0.00083]
[1778301458005,53.58,80440.74,0.0,-1.0,0.0,0.00083]
[1778301460022,53.58,80435.69,0.0,-1.0,0.0,0.00082]
[1778301463041,53.58,80425.3,0.0,-1.0,0.0,0.0008]
[1778301464048,53.58,80424.63,0.0,-1.0,0.0,0.0008]
[1778301466061,53.58,80430.06,0.0,-1.0,0.0,0.00081]
[1778301470090,53.58,80434.05,0.0,-1.0,0.0,0.00082]
[1778301475131,53.58,80436.08,0.0,-1.0,0.0,0.00082]
[1778301480165,53.58,80435.6,0.0,-1.0,0.0,0.00082]
[1778301486203,53.58,80433.79,0.0,-1.0,0.0,0.00082]
[1778301492245,53.58,80434.58,0.0,-1.0,0.0,0.00082]
[1778301500091,53.58,80434.57,0.0,-1.0,0.0,0.00082]
[1778301510160,53.58,80433.88,0.0,-1.0,0.0,0.00082]
[1778301513392,53.58,80439.27,0.0,-1.0,0.0,0.00082]
[1778301514399,53.58,80440.35,0.0,-1.0,0.0,0.00082]
[1778301519434,53.58,80440.07,0.0,-1.0,0.0,0.00082]
[1778301524469,53.58,80439.2,0.0,-1.0,0.0,0.00082]
[1778301529504,53.58,80437.81,0.0,-1.0,0.0,0.00082]
[1778301534539,53.58,80437.35,0.0,-1.0,0.0,0.00082]
[1778301539575,53.58,80434.41,0.0,-1.0,0.0,0.00081]
[1778301542597,53.58,80440.45,0.0,-1.0,0.0,0.00082]
[1778301544617,53.58,80439.94,0.0,-1.0,0.0,0.00082]
[1778301549647,53.58,80438.89,0.0,-1.0,0.0,0.00082]
[1778301555689,53.58,80438.72,0.0,-1.0,0.0,0.00082]
[1778301560724,53.58,80438.43,0.0,-1.0,0.0,0.00082]
[1778301565759,53.58,80440.79,0.0,-1.0,0.0,0.00082]
[1778301570795,53.58,80440.18,0.0,-1.0,0.0,0.00082]
[1778301575829,53.58,80439.72,0.0,-1.0,0.0,0.00082]
[1778301582878,53.58,80439.87,0.0,-1.0,0.0,0.00082]
[1778301587912,53.58,80441.27,0.0,-1.0,0.0,0.00082]
[1778301592948,53.58,80438.93,0.0,-1.0,0.0,0.00081]
[1778301598990,53.58,80438.88,0.0,-1.0,0.0,0.00081]
[1778301609060,53.58,80440.01,0.0,-1.0,0.0,0.00082]
[1778301618124,53.58,80439.91,0.0,-1.0,0.0,0.00082]
[1778301623158,53.58,80439.77,0.0,-1.0,0.0,0.00082]
[1778301631017,53.58,80439.9,0.0,-1.0,0.0,0.00081]
[1778301636246,53.58,80439.89,0.0,-1.0,0.0,0.00081]
[1778301643298,53.58,80439.66,0.0,-1.0,0.0,0.00081]
[1778301648334,53.58,80439.81,0.0,-1.0,0.0,0.00081]
[1778301653370,53.58,80438.06,0.0,-1.0,0.0,0.00081]
[1778301654375,53.58,80431.91,0.0,-1.0,0.0,0.0008]
[1778301655384,53.58,80428.6,0.0,-1.0,0.0,0.00079]
[1778301659415,53.58,80426.21,0.0,-1.0,0.0,0.00079]
[1778301661227,53.58,80418.09,0.0,-1.0,0.0,0.00078]
[1778301662432,53.58,80421.34,0.0,-1.0,0.0,0.00078]
[1778301667466,53.58,80420.42,0.0,-1.0,0.0,0.00078]
[1778301669482,53.58,80427.49,0.0,-1.0,0.0,0.00079]
[1778301671298,53.58,80432.02,0.0,-1.0,0.0,0.0008]
[1778301674515,53.58,80435.5,0.0,-1.0,0.0,0.0008]
[1778301679550,53.58,80434.11,0.0,-1.0,0.0,0.0008]
[1778301685592,53.58,80432.13,0.0,-1.0,0.0,0.0008]
[1778301691438,53.58,80431.43,0.0,-1.0,0.0,0.00079]
[1778301698683,53.58,80431.14,0.0,-1.0,0.0,0.00079]
[1778301702712,53.58,80423.39,0.0,-1.0,0.0,0.00078]
[1778301703720,53.58,80421.15,0.0,-1.0,0.0,0.00078]
[1778301708753,53.58,80420.8,0.0,-1.0,0.0,0.00078]
[1778301713796,53.58,80419.97,0.0,-1.0,0.0,0.00078]
[1778301718825,53.58,80422.03,0.0,-1.0,0.0,0.00078]
[1778301725874,53.58,80423.32,0.0,-1.0,0.0,0.00078]
[1778301730915,53.58,80425.1,0.0,-1.0,0.0,0.00078]
[1778301732926,53.58,80428.47,0.0,-1.0,0.0,0.00079]
[1778301737961,53.58,80428.86,0.0,-1.0,0.0,0.00079]
[1778301745011,53.58,80430.37,0.0,-1.0,0.0,0.00079]
[1778301750045,53.58,80429.8,0.0,-1.0,0.0,0.00079]
[1778301755080,53.58,80428.4,0.0,-1.0,0.0,0.00078]
[1778301760115,53.58,80427.98,0.0,-1.0,0.0,0.00078]
[1778301766157,53.58,80427.69,0.0,-1.0,0.0,0.00078]
[1778301771192,53.58,80427.61,0.0,-1.0,0.0,0.00078]
[1778301776227,53.58,80427.26,0.0,-1.0,0.0,0.00078]
[1778301781262,53.58,80422.07,0.0,-1.0,0.0,0.00077]
[1778301786297,53.58,80419.95,0.0,-1.0,0.0,0.00077]
[1778301791335,53.58,80419.81,0.0,-1.0,0.0,0.00077]
[1778301796369,53.58,80421.52,0.0,-1.0,0.0,0.00077]
[1778301801402,53.58,80421.52,0.0,-1.0,0.0,0.00077]
[1778301807444,53.58,80422.31,0.0,-1.0,0.0,0.00077]
[1778301812479,53.58,80422.99,0.0,-1.0,0.0,0.00077]
[1778301816510,53.58,80419.07,0.0,-1.0,0.0,0.00076]
[1778301821542,53.58,80415.1,0.0,-1.0,0.0,0.00076]
[1778301826576,53.58,80413.39,0.0,-1.0,0.0,0.00076]
[1778301832421,53.58,80403.56,0.0,-1.0,0.0,0.00074]
[1778301837656,53.58,80404.38,0.0,-1.0,0.0,0.00074]
[1778301842692,53.58,80405.06,0.0,-1.0,0.0,0.00074]
[1778301850748,53.58,80404.67,0.0,-1.0,0.0,0.00074]
[1778301854775,53.58,80413.34,0.0,-1.0,0.0,0.00076]
[1778301856789,53.58,80413.42,0.0,-1.0,0.0,0.00076]
[1778301861824,53.58,80410.11,0.0,-1.0,0.0,0.00075]
[1778301864845,53.58,80407.04,0.0,-1.0,0.0,0.00075]
[1778301869881,53.58,80405.82,0.0,-1.0,0.0,0.00075]
[1778301875922,53.58,80404.89,0.0,-1.0,0.0,0.00074]
[1778301880957,53.58,80396.83,0.0,-1.0,0.0,0.00073]
[1778301881964,53.58,80396.36,0.0,-1.0,0.0,0.00073]
[1778301888009,53.58,80397.73,0.0,-1.0,0.0,0.00073]
[1778301893044,53.58,80398.58,0.0,-1.0,0.0,0.00073]
[1778301902109,53.58,80399.59,0.0,-1.0,0.0,0.00073]
[1778301905128,53.58,80404.78,0.0,-1.0,0.0,0.00074]
[1778301908149,53.58,80406.9,0.0,-1.0,0.0,0.00074]
[1778301909161,53.58,80401.26,0.0,-1.0,0.0,0.00073]
[1778301910165,53.58,80399.52,0.0,-1.0,0.0,0.00073]
[1778301916206,53.58,80403.12,0.0,-1.0,0.0,0.00074]
[1778301919226,53.58,80412.38,0.0,-1.0,0.0,0.00075]
[1778301920233,53.58,80415.77,0.0,-1.0,0.0,0.00075]
[1778301927288,53.58,80416.77,0.0,-1.0,0.0,0.00076]
[1778301931313,53.58,80421.54,0.0,-1.0,0.0,0.00076]
[1778301934332,53.58,80416.28,0.0,-1.0,0.0,0.00075]
[1778301937355,53.58,80426.2,0.0,-1.0,0.0,0.00076]
[1778301938360,53.58,80427.21,0.0,-1.0,0.0,0.00077]
[1778301943395,53.58,80424.95,0.0,-1.0,0.0,0.00076]
[1778301948434,53.58,80426.88,0.0,-1.0,0.0,0.00077]
[1778301949441,53.58,80432.78,0.0,-1.0,0.0,0.00077]
[1778301950448,53.58,80433.86,0.0,-1.0,0.0,0.00078]
[1778301955486,53.58,80429.61,0.0,-1.0,0.0,0.00077]
[1778301957500,53.58,80427.61,0.0,-1.0,0.0,0.00077]
[1778301962537,53.58,80434.51,0.0,-1.0,0.0,0.00078]
[1778301963544,53.58,80440.46,0.0,-1.0,0.0,0.00079]
[1778301964551,53.58,80440.84,0.0,-1.0,0.0,0.00079]
[1778301969589,53.58,80440.47,0.0,-1.0,0.0,0.00079]
[1778301978652,53.58,80439.71,0.0,-1.0,0.0,0.00078]
[1778301986708,53.58,80439.45,0.0,-1.0,0.0,0.00078]
[1778301993557,53.58,80439.42,0.0,-1.0,0.0,0.00078]
[1778301998800,53.58,80438.59,0.0,-1.0,0.0,0.00078]
[1778302003836,53.58,80437.57,0.0,-1.0,0.0,0.00078]
[1778302008869,53.58,80436.47,0.0,-1.0,0.0,0.00077]
[1778302013903,53.58,80437.01,0.0,-1.0,0.0,0.00078]
[1778302021961,53.58,80436.71,0.0,-1.0,0.0,0.00078]
[1778302022968,53.58,80430.91,0.0,-1.0,0.0,0.00077]
[1778302023975,53.58,80426.78,0.0,-1.0,0.0,0.00076]
[1778302029009,53.58,80422.81,0.0,-1.0,0.0,0.00076]
[1778302034044,53.58,80423.2,0.0,-1.0,0.0,0.00076]
[1778302039079,53.58,80424.68,0.0,-1.0,0.0,0.00076]
[1778302044114,53.58,80431.0,0.0,-1.0,0.0,0.00077]
[1778302048148,53.58,80436.58,0.0,-1.0,0.0,0.00077]
[1778302052180,53.58,80438.08,0.0,-1.0,0.0,0.00077]
[1778302058221,53.58,80437.27,0.0,-1.0,0.0,0.00077]
[1778302064268,53.58,80435.81,0.0,-1.0,0.0,0.00077]
[1778302069299,53.58,80435.4,0.0,-1.0,0.0,0.00077]
[1778302074335,53.58,80434.55,0.0,-1.0,0.0,0.00077]
[1778302079369,53.58,80434.02,0.0,-1.0,0.0,0.00077]
[1778302082390,53.58,80426.34,0.0,-1.0,0.0,0.00076]
[1778302083398,53.58,80423.9,0.0,-1.0,0.0,0.00075]
[1778302086418,53.58,80429.4,0.0,-1.0,0.0,0.00076]
[1778302089439,53.58,80435.43,0.0,-1.0,0.0,0.00077]
[1778302094473,53.58,80436.16,0.0,-1.0,0.0,0.00077]
[1778302098502,53.58,80441.56,0.0,-1.0,0.0,0.00078]
[1778302103537,53.58,80443.99,0.0,-1.0,0.0,0.00078]
[1778302108575,53.58,80443.1,0.0,-1.0,0.0,0.00078]
[1778302114403,53.58,80443.94,0.0,-1.0,0.0,0.00078]
[1778302120654,53.58,80443.94,0.0,-1.0,0.0,0.00078]
[1778302125692,53.58,80445.35,0.0,-1.0,0.0,0.00078]
[1778302130728,53.58,80451.27,0.0,-1.0,0.0,0.00079]
[1778302134755,53.58,80451.64,0.0,-1.0,0.0,0.00079]
[1778302139790,53.58,80450.95,0.0,-1.0,0.0,0.00079]
[1778302143818,53.58,80445.79,0.0,-1.0,0.0,0.00078]
[1778302145834,53.58,80441.28,0.0,-1.0,0.0,0.00077]
[1778302150867,53.58,80440.23,0.0,-1.0,0.0,0.00077]
[1778302157916,53.58,80441.92,0.0,-1.0,0.0,0.00077]
[1778302162952,53.58,80444.57,0.0,-1.0,0.0,0.00078]
[1778302167986,53.58,80445.67,0.0,-1.0,0.0,0.00078]
[1778302173023,53.58,80444.22,0.0,-1.0,0.0,0.00077]
[1778302174824,53.58,80435.78,0.0,-1.0,0.0,0.00076]
[1778302176051,53.58,80436.04,0.0,-1.0,0.0,0.00076]
[1778302181079,53.58,80436.27,0.0,-1.0,0.0,0.00076]
[1778302186114,53.58,80436.98,0.0,-1.0,0.0,0.00076]
[1778302191149,53.58,80437.89,0.0,-1.0,0.0,0.00076]
[1778302196184,53.58,80436.4,0.0,-1.0,0.0,0.00076]
[1778302202226,53.58,80437.39,0.0,-1.0,0.0,0.00076]
[1778302207261,53.58,80438.41,0.0,-1.0,0.0,0.00076]
[1778302210282,53.58,80444.14,0.0,-1.0,0.0,0.00077]
[1778302213311,53.58,80448.88,0.0,-1.0,0.0,0.00078]
[1778302218339,53.58,80448.64,0.0,-1.0,0.0,0.00078]
[1778302223374,53.58,80447.17,0.0,-1.0,0.0,0.00078]
[1778302228409,53.58,80447.79,0.0,-1.0,0.0,0.00078]
[1778302233446,53.58,80446.88,0.0,-1.0,0.0,0.00077]
[1778302238479,53.58,80446.31,0.0,-1.0,0.0,0.00077]
[1778302243515,53.58,80445.37,0.0,-1.0,0.0,0.00077]
[1778302248549,53.58,80444.23,0.0,-1.0,0.0,0.00077]
[1778302253584,53.58,80442.95,0.0,-1.0,0.0,0.00076]
[1778302258621,53.58,80443.99,0.0,-1.0,0.0,0.00077]
[1778302262650,53.58,80450.77,0.0,-1.0,0.0,0.00078]
[1778302263654,53.58,80453.4,0.0,-1.0,0.0,0.00078]
[1778302267683,53.58,80453.59,0.0,-1.0,0.0,0.00078]
[1778302272718,53.58,80457.51,0.0,-1.0,0.0,0.00079]
[1778302277753,53.58,80456.76,0.0,-1.0,0.0,0.00078]
[1778302282788,53.58,80456.74,0.0,-1.0,0.0,0.00078]
[1778302290844,53.58,80455.94,0.0,-1.0,0.0,0.00078]
[1778302295880,53.58,80455.06,0.0,-1.0,0.0,0.00078]
[1778302296887,53.58,80445.41,0.0,-1.0,0.0,0.00076]
[1778302297893,53.58,80434.47,0.0,-1.0,0.0,0.00075]
[1778302298900,53.58,80432.01,0.0,-1.0,0.0,0.00074]
[1778302303935,53.58,80434.01,0.0,-1.0,0.0,0.00075]
[1778302307963,53.58,80439.7,0.0,-1.0,0.0,0.00075]
[1778302312998,53.58,80440.14,0.0,-1.0,0.0,0.00076]
[1778302320054,53.58,80441.87,0.0,-1.0,0.0,0.00076]
[1778302325083,53.58,80441.36,0.0,-1.0,0.0,0.00076]
[1778302330118,53.58,80441.15,0.0,-1.0,0.0,0.00076]
[1778302335963,53.58,80440.9,0.0,-1.0,0.0,0.00076]
[1778302344216,53.58,80440.89,0.0,-1.0,0.0,0.00076]
[1778302349251,53.58,80434.67,0.0,-1.0,0.0,0.00075]
[1778302350258,53.58,80432.89,0.0,-1.0,0.0,0.00074]
[1778302356105,53.58,80429.8,0.0,-1.0,0.0,0.00074]
[1778302358316,53.58,80430.46,0.0,-1.0,0.0,0.00074]
[1778302363351,53.58,80430.79,0.0,-1.0,0.0,0.00074]
[1778302370399,53.58,80431.09,0.0,-1.0,0.0,0.00074]
[1778302375436,53.58,80430.19,0.0,-1.0,0.0,0.00074]
[1778302379465,53.58,80425.05,0.0,-1.0,0.0,0.00073]
[1778302383493,53.58,80418.12,0.0,-1.0,0.0,0.00072]
[1778302384500,53.58,80416.08,0.0,-1.0,0.0,0.00072]
[1778302390543,53.58,80416.23,0.0,-1.0,0.0,0.00072]
[1778302396385,53.58,80416.99,0.0,-1.0,0.0,0.00072]
[1778302401620,53.58,80417.13,0.0,-1.0,0.0,0.00072]
[1778302406656,53.58,80416.37,0.0,-1.0,0.0,0.00072]
[1778302413704,53.58,80416.75,0.0,-1.0,0.0,0.00071]
[1778302422766,53.58,80417.3,0.0,-1.0,0.0,0.00071]
[1778302427802,53.58,80419.43,0.0,-1.0,0.0,0.00072]
[1778302432836,53.58,80416.14,0.0,-1.0,0.0,0.00071]
[1778302437871,53.58,80415.03,0.0,-1.0,0.0,0.00071]
[1778302441899,53.58,80409.69,0.0,-1.0,0.0,0.0007]
[1778302445927,53.58,80392.68,0.0,-1.0,0.0,0.00068]
[1778302446934,53.58,80387.59,0.0,-1.0,0.0,0.00067]
[1778302447941,53.58,80385.84,0.0,-1.0,0.0,0.00067]
[1778302452976,53.58,80383.85,0.0,-1.0,0.0,0.00067]
[1778302458012,53.58,80384.08,0.0,-1.0,0.0,0.00067]
[1778302459018,53.58,80372.81,0.0,-1.0,0.0,0.00066]
[1778302460031,53.58,80369.72,0.0,-1.0,0.0,0.00065]
[1778302465059,53.58,80371.2,0.0,-1.0,0.0,0.00065]
[1778302470098,53.58,80371.37,0.0,-1.0,0.0,0.00065]
[1778302475133,53.58,80368.63,0.0,-1.0,0.0,0.00065]
[1778302480169,53.58,80367.46,0.0,-1.0,0.0,0.00065]
[1778302485203,53.58,80366.27,0.0,-1.0,0.0,0.00064]
[1778302490242,53.58,80365.02,0.0,-1.0,0.0,0.00064]
[1778302497090,53.58,80364.46,0.0,-1.0,0.0,0.00064]
[1778302503333,53.58,80365.26,0.0,-1.0,0.0,0.00064]
[1778302508370,53.58,80372.59,0.0,-1.0,0.0,0.00065]
[1778302514410,53.58,80374.03,0.0,-1.0,0.0,0.00065]
[1778302519444,53.58,80378.4,0.0,-1.0,0.0,0.00066]
[1778302524481,53.58,80379.81,0.0,-1.0,0.0,0.00066]
[1778302528508,53.58,80386.55,0.0,-1.0,0.0,0.00067]
[1778302529517,53.58,80388.6,0.0,-1.0,0.0,0.00067]
[1778302534550,53.58,80389.24,0.0,-1.0,0.0,0.00067]
[1778302541599,53.58,80390.6,0.0,-1.0,0.0,0.00067]
[1778302543614,53.58,80397.34,0.0,-1.0,0.0,0.00068]
[1778302545628,53.58,80400.18,0.0,-1.0,0.0,0.00068]
[1778302547653,53.58,80405.18,0.0,-1.0,0.0,0.00069]
[1778302550662,53.58,80408.26,0.0,-1.0,0.0,0.00069]
[1778302553685,53.58,80402.35,0.0,-1.0,0.0,0.00068]
[1778302558718,53.58,80402.34,0.0,-1.0,0.0,0.00068]
[1778302563753,53.58,80401.66,0.0,-1.0,0.0,0.00068]
[1778302568789,53.58,80398.34,0.0,-1.0,0.0,0.00068]
[1778302575838,53.58,80399.64,0.0,-1.0,0.0,0.00068]
[1778302580873,53.58,80399.84,0.0,-1.0,0.0,0.00068]
[1778302585908,53.58,80399.63,0.0,-1.0,0.0,0.00068]
[1778302592959,53.58,80400.0,0.0,-1.0,0.0,0.00068]
[1778302597994,53.58,80399.84,0.0,-1.0,0.0,0.00068]
[1778302604035,53.58,80399.76,0.0,-1.0,0.0,0.00068]
[1778302607057,53.58,80388.91,0.0,-1.0,0.0,0.00066]
[1778302608063,53.58,80386.95,0.0,-1.0,0.0,0.00066]
[1778302610079,53.58,80384.87,0.0,-1.0,0.0,0.00066]
[1778302615114,53.58,80385.79,0.0,-1.0,0.0,0.00066]
[1778302620149,53.58,80385.78,0.0,-1.0,0.0,0.00066]
[1778302622163,53.58,80391.25,0.0,-1.0,0.0,0.00067]
[1778302626192,53.58,80375.55,0.0,-1.0,0.0,0.00065]
[1778302627198,53.58,80373.77,0.0,-1.0,0.0,0.00064]
[1778302632233,53.58,80372.82,0.0,-1.0,0.0,0.00064]
[1778302637268,53.58,80370.65,0.0,-1.0,0.0,0.00064]
[1778302642303,53.58,80376.72,0.0,-1.0,0.0,0.00065]
[1778302644320,53.58,80381.67,0.0,-1.0,0.0,0.00065]
[1778302649352,53.58,80379.45,0.0,-1.0,0.0,0.00065]
[1778302656402,53.58,80379.88,0.0,-1.0,0.0,0.00065]
[1778302661436,53.58,80388.65,0.0,-1.0,0.0,0.00066]
[1778302662445,53.58,80391.92,0.0,-1.0,0.0,0.00066]
[1778302664457,53.58,80393.23,0.0,-1.0,0.0,0.00066]
[1778302669492,53.58,80392.68,0.0,-1.0,0.0,0.00066]
[1778302674526,53.58,80390.79,0.0,-1.0,0.0,0.00066]
[1778302679565,53.58,80388.37,0.0,-1.0,0.0,0.00066]
[1778302684598,53.58,80383.85,0.0,-1.0,0.0,0.00065]
[1778302688434,53.58,80380.15,0.0,-1.0,0.0,0.00065]
[1778302691649,53.58,80388.65,0.0,-1.0,0.0,0.00066]
[1778302692657,53.58,80388.96,0.0,-1.0,0.0,0.00066]
[1778302697692,53.58,80390.18,0.0,-1.0,0.0,0.00066]
[1778302700713,53.58,80384.58,0.0,-1.0,0.0,0.00065]
[1778302702726,53.58,80379.38,0.0,-1.0,0.0,0.00065]
[1778302703733,53.58,80378.11,0.0,-1.0,0.0,0.00065]
[1778302708768,53.58,80378.13,0.0,-1.0,0.0,0.00065]
[1778302713806,53.58,80377.74,0.0,-1.0,0.0,0.00064]
[1778302718839,53.58,80378.33,0.0,-1.0,0.0,0.00064]
[1778302723873,53.58,80374.73,0.0,-1.0,0.0,0.00064]
[1778302727902,53.58,80368.53,0.0,-1.0,0.0,0.00063]
[1778302732937,53.58,80363.26,0.0,-1.0,0.0,0.00062]
[1778302737978,53.58,80361.57,0.0,-1.0,0.0,0.00062]
[1778302739991,53.58,80368.93,0.0,-1.0,0.0,0.00063]
[1778302741000,53.58,80368.93,0.0,-1.0,0.0,0.00063]
[1778302745029,53.58,80372.58,0.0,-1.0,0.0,0.00063]
[1778302750065,53.58,80371.21,0.0,-1.0,0.0,0.00063]
[1778302752075,53.58,80377.78,0.0,-1.0,0.0,0.00064]
[1778302757110,53.58,80378.27,0.0,-1.0,0.0,0.00064]
[1778302762145,53.58,80382.32,0.0,-1.0,0.0,0.00065]
[1778302769017,53.58,80383.34,0.0,-1.0,0.0,0.00065]
[1778302774236,53.58,80378.56,0.0,-1.0,0.0,0.00064]
[1778302779270,53.58,80378.84,0.0,-1.0,0.0,0.00064]
[1778302784306,53.58,80376.26,0.0,-1.0,0.0,0.00063]
[1778302790348,53.58,80379.5,0.0,-1.0,0.0,0.00064]
[1778302795383,53.58,80377.81,0.0,-1.0,0.0,0.00064]
[1778302801425,53.58,80378.28,0.0,-1.0,0.0,0.00064]
[1778302806460,53.58,80379.51,0.0,-1.0,0.0,0.00064]
[1778302811500,53.58,80378.13,0.0,-1.0,0.0,0.00064]
[1778302815523,53.58,80372.13,0.0,-1.0,0.0,0.00063]
[1778302822574,53.58,80367.39,0.0,-1.0,0.0,0.00062]
[1778302827615,53.58,80363.86,0.0,-1.0,0.0,0.00062]
[1778302829621,53.58,80357.94,0.0,-1.0,0.0,0.00061]
[1778302830631,53.58,80358.22,0.0,-1.0,0.0,0.00061]
[1778302835663,53.58,80355.91,0.0,-1.0,0.0,0.00061]
[1778302840703,53.58,80358.68,0.0,-1.0,0.0,0.00061]
[1778302842716,53.58,80360.17,0.0,-1.0,0.0,0.00061]
[1778302847751,53.58,80357.02,0.0,-1.0,0.0,0.00061]
[1778302852788,53.58,80357.23,0.0,-1.0,0.0,0.00061]
[1778302857821,53.58,80354.26,0.0,-1.0,0.0,0.0006]
[1778302862857,53.58,80352.86,0.0,-1.0,0.0,0.0006]
[1778302867892,53.58,80357.68,0.0,-1.0,0.0,0.00061]
[1778302871919,53.58,80352.47,0.0,-1.0,0.0,0.0006]
[1778302876955,53.58,80353.73,0.0,-1.0,0.0,0.0006]
[1778302881989,53.58,80351.93,0.0,-1.0,0.0,0.0006]
[1778302887024,53.58,80349.5,0.0,-1.0,0.0,0.0006]
[1778302893066,53.58,80349.93,0.0,-1.0,0.0,0.0006]
[1778302898101,53.58,80349.17,0.0,-1.0,0.0,0.00059]
[1778302903136,53.58,80347.58,0.0,-1.0,0.0,0.00059]
[1778302908171,53.58,80361.78,0.0,-1.0,0.0,0.00061]
[1778302909178,53.58,80371.24,0.0,-1.0,0.0,0.00062]
[1778302910185,53.58,80369.31,0.0,-1.0,0.0,0.00062]
[1778302915229,53.58,80367.91,0.0,-1.0,0.0,0.00062]
[1778302917236,53.58,80362.19,0.0,-1.0,0.0,0.00061]
[1778302922276,53.58,80359.35,0.0,-1.0,0.0,0.00061]
[1778302927307,53.58,80355.97,0.0,-1.0,0.0,0.0006]
[1778302932342,53.58,80352.62,0.0,-1.0,0.0,0.0006]
[1778302934356,53.58,80347.01,0.0,-1.0,0.0,0.00059]
[1778302936370,53.58,80343.37,0.0,-1.0,0.0,0.00059]
[1778302941405,53.58,80345.97,0.0,-1.0,0.0,0.00059]
[1778302947447,53.58,80345.99,0.0,-1.0,0.0,0.00059]
[1778302952483,53.58,80343.21,0.0,-1.0,0.0,0.00058]
[1778302956512,53.58,80342.31,0.0,-1.0,0.0,0.00058]
[1778302961547,53.58,80340.31,0.0,-1.0,0.0,0.00058]
[1778302966582,53.58,80339.33,0.0,-1.0,0.0,0.00058]
[1778302972623,53.58,80339.15,0.0,-1.0,0.0,0.00058]
[1778302977659,53.58,80340.11,0.0,-1.0,0.0,0.00058]
[1778302989743,53.58,80341.67,0.0,-1.0,0.0,0.00058]
[1778302997799,53.58,80343.77,0.0,-1.0,0.0,0.00058]
[1778303002834,53.58,80343.51,0.0,-1.0,0.0,0.00058]
[1778303007871,53.58,80343.32,0.0,-1.0,0.0,0.00058]
[1778303014919,53.58,80343.04,0.0,-1.0,0.0,0.00058]
[1778303020793,53.58,80343.07,0.0,-1.0,0.0,0.00058]
[1778303028013,53.58,80341.59,0.0,-1.0,0.0,0.00058]
[1778303033048,53.58,80346.67,0.0,-1.0,0.0,0.00058]
[1778303034055,53.58,80346.59,0.0,-1.0,0.0,0.00058]
[1778303040098,53.58,80346.56,0.0,-1.0,0.0,0.00058]
[1778303043118,53.58,80353.2,0.0,-1.0,0.0,0.00059]
[1778303046139,53.58,80354.05,0.0,-1.0,0.0,0.00059]
[1778303051174,53.58,80352.19,0.0,-1.0,0.0,0.00059]
[1778303053189,53.58,80346.13,0.0,-1.0,0.0,0.00058]
[1778303058224,53.58,80347.72,0.0,-1.0,0.0,0.00058]
[1778303063259,53.58,80347.24,0.0,-1.0,0.0,0.00058]
[1778303071146,53.58,80347.28,0.0,-1.0,0.0,0.00058]
[1778303076347,53.58,80347.93,0.0,-1.0,0.0,0.00058]
[1778303089439,53.58,80346.93,0.0,-1.0,0.0,0.00058]
[1778303094477,53.58,80347.98,0.0,-1.0,0.0,0.00058]
[1778303099512,53.58,80347.17,0.0,-1.0,0.0,0.00058]
[1778303107569,53.58,80347.31,0.0,-1.0,0.0,0.00058]
[1778303119653,53.58,80347.51,0.0,-1.0,0.0,0.00058]
[1778303124689,53.58,80348.32,0.0,-1.0,0.0,0.00058]
[1778303130730,53.58,80346.05,0.0,-1.0,0.0,0.00058]
[1778303136772,53.58,80346.45,0.0,-1.0,0.0,0.00058]
[1778303141807,53.58,80346.95,0.0,-1.0,0.0,0.00058]
[1778303151712,53.58,80346.61,0.0,-1.0,0.0,0.00058]
[1778303160940,53.58,80346.7,0.0,-1.0,0.0,0.00058]
[1778303167990,53.58,80346.99,0.0,-1.0,0.0,0.00058]
[1778303171853,53.58,80354.47,0.0,-1.0,0.0,0.00058]
[1778303178067,53.58,80356.11,0.0,-1.0,0.0,0.00059]
[1778303181925,53.58,80349.06,0.0,-1.0,0.0,0.00058]
[1778303185114,53.58,80347.68,0.0,-1.0,0.0,0.00058]
[1778303191996,53.58,80347.41,0.0,-1.0,0.0,0.00057]
[1778303198206,53.58,80347.31,0.0,-1.0,0.0,0.00057]
[1778303203242,53.58,80346.82,0.0,-1.0,0.0,0.00057]
[1778303208276,53.58,80346.77,0.0,-1.0,0.0,0.00057]
[1778303218346,53.58,80346.57,0.0,-1.0,0.0,0.00057]
[1778303224388,53.58,80346.78,0.0,-1.0,0.0,0.00057]
[1778303229423,53.58,80346.54,0.0,-1.0,0.0,0.00057]
[1778303234458,53.58,80344.05,0.0,-1.0,0.0,0.00057]
[1778303239496,53.58,80344.43,0.0,-1.0,0.0,0.00057]
[1778303245535,53.58,80343.11,0.0,-1.0,0.0,0.00057]
[1778303250570,53.58,80343.53,0.0,-1.0,0.0,0.00057]
[1778303255606,53.58,80343.94,0.0,-1.0,0.0,0.00057]
[1778303260640,53.58,80344.66,0.0,-1.0,0.0,0.00057]
[1778303271717,53.58,80345.5,0.0,-1.0,0.0,0.00057]
[1778303276753,53.58,80346.16,0.0,-1.0,0.0,0.00057]
[1778303282630,53.58,80346.32,0.0,-1.0,0.0,0.00057]
[1778303287829,53.58,80345.98,0.0,-1.0,0.0,0.00057]
[1778303293871,53.58,80348.97,0.0,-1.0,0.0,0.00057]
[1778303299913,53.58,80348.6,0.0,-1.0,0.0,0.00057]
[1778303305954,53.58,80345.01,0.0,-1.0,0.0,0.00057]
[1778303310990,53.58,80345.67,0.0,-1.0,0.0,0.00057]
[1778303316028,53.58,80345.98,0.0,-1.0,0.0,0.00056]
[1778303321061,53.58,80346.05,0.0,-1.0,0.0,0.00056]
[1778303326096,53.58,80346.1,0.0,-1.0,0.0,0.00056]
[1778303331133,53.58,80346.11,0.0,-1.0,0.0,0.00056]
[1778303336175,53.58,80345.37,0.0,-1.0,0.0,0.00056]
[1778303338182,53.58,80339.24,0.0,-1.0,0.0,0.00056]
[1778303339189,53.58,80338.25,0.0,-1.0,0.0,0.00056]
[1778303346238,53.58,80337.54,0.0,-1.0,0.0,0.00055]
[1778303353124,53.58,80336.62,0.0,-1.0,0.0,0.00055]
[1778303358322,53.58,80336.36,0.0,-1.0,0.0,0.00055]
[1778303363356,53.58,80340.08,0.0,-1.0,0.0,0.00056]
[1778303368392,53.58,80339.92,0.0,-1.0,0.0,0.00056]
[1778303373427,53.58,80339.73,0.0,-1.0,0.0,0.00055]
[1778303383333,53.58,80339.83,0.0,-1.0,0.0,0.00055]
[1778303385511,53.58,80346.22,0.0,-1.0,0.0,0.00056]
[1778303386518,53.58,80351.48,0.0,-1.0,0.0,0.00057]
[1778303388534,53.58,80351.72,0.0,-1.0,0.0,0.00057]
[1778303393566,53.58,80354.01,0.0,-1.0,0.0,0.00057]
[1778303398602,53.58,80359.33,0.0,-1.0,0.0,0.00057]
[1778303403645,53.58,80364.34,0.0,-1.0,0.0,0.00058]
[1778303406665,53.58,80365.69,0.0,-1.0,0.0,0.00058]
[1778303411700,53.58,80369.67,0.0,-1.0,0.0,0.00059]
[1778303416745,53.58,80372.94,0.0,-1.0,0.0,0.00059]
[1778303421780,53.58,80374.11,0.0,-1.0,0.0,0.00059]
[1778303424801,53.58,80380.75,0.0,-1.0,0.0,0.0006]
[1778303429836,53.58,80383.44,0.0,-1.0,0.0,0.0006]
[1778303435878,53.58,80385.72,0.0,-1.0,0.0,0.0006]
[1778303440913,53.58,80385.83,0.0,-1.0,0.0,0.0006]
[1778303446955,53.58,80385.91,0.0,-1.0,0.0,0.0006]
[1778303451989,53.58,80390.1,0.0,-1.0,0.0,0.00061]
[1778303456020,53.58,80397.16,0.0,-1.0,0.0,0.00061]
[1778303457026,53.58,80397.79,0.0,-1.0,0.0,0.00061]
[1778303462063,53.58,80397.3,0.0,-1.0,0.0,0.00061]
[1778303467097,53.58,80397.52,0.0,-1.0,0.0,0.00061]
[1778303472132,53.58,80395.45,0.0,-1.0,0.0,0.00061]
[1778303477167,53.58,80396.2,0.0,-1.0,0.0,0.00061]
[1778303482202,53.58,80396.14,0.0,-1.0,0.0,0.00061]
[1778303487238,53.58,80394.52,0.0,-1.0,0.0,0.00061]
[1778303494132,53.58,80394.27,0.0,-1.0,0.0,0.00061]
[1778303499322,53.58,80395.14,0.0,-1.0,0.0,0.00061]
[1778303504357,53.58,80393.56,0.0,-1.0,0.0,0.00061]
[1778303509392,53.58,80393.51,0.0,-1.0,0.0,0.00061]
[1778303514427,53.58,80393.78,0.0,-1.0,0.0,0.00061]
[1778303520469,53.58,80396.13,0.0,-1.0,0.0,0.00061]
[1778303525504,53.58,80395.4,0.0,-1.0,0.0,0.00061]
[1778303530539,53.58,80393.54,0.0,-1.0,0.0,0.00061]
[1778303535576,53.58,80394.18,0.0,-1.0,0.0,0.00061]
[1778303541622,53.58,80394.3,0.0,-1.0,0.0,0.00061]
[1778303549678,53.58,80394.47,0.0,-1.0,0.0,0.00061]
[1778303554713,53.58,80391.15,0.0,-1.0,0.0,0.0006]
[1778303560755,53.58,80391.44,0.0,-1.0,0.0,0.0006]
[1778303565790,53.58,80390.64,0.0,-1.0,0.0,0.0006]
[1778303571833,53.58,80388.06,0.0,-1.0,0.0,0.00059]
[1778303575862,53.58,80380.96,0.0,-1.0,0.0,0.00059]
[1778303580898,53.58,80382.0,0.0,-1.0,0.0,0.00059]
[1778303585931,53.58,80377.0,0.0,-1.0,0.0,0.00058]
[1778303594998,53.58,80376.5,0.0,-1.0,0.0,0.00058]
[1778303600030,53.58,80377.1,0.0,-1.0,0.0,0.00058]
[1778303605065,53.58,80376.44,0.0,-1.0,0.0,0.00058]
[1778303609093,53.58,80371.32,0.0,-1.0,0.0,0.00058]
[1778303614129,53.58,80371.16,0.0,-1.0,0.0,0.00057]
[1778303620170,53.58,80371.21,0.0,-1.0,0.0,0.00057]
[1778303627220,53.58,80370.72,0.0,-1.0,0.0,0.00057]
[1778303632254,53.58,80368.19,0.0,-1.0,0.0,0.00057]
[1778303639303,53.58,80366.31,0.0,-1.0,0.0,0.00057]
[1778303645191,53.58,80365.51,0.0,-1.0,0.0,0.00057]
[1778303650380,53.58,80366.99,0.0,-1.0,0.0,0.00057]
[1778303655414,53.58,80366.9,0.0,-1.0,0.0,0.00057]
[1778303660450,53.58,80367.06,0.0,-1.0,0.0,0.00057]
[1778303666500,53.58,80365.08,0.0,-1.0,0.0,0.00057]
[1778303673541,53.58,80366.32,0.0,-1.0,0.0,0.00056]
[1778303682604,53.58,80367.37,0.0,-1.0,0.0,0.00056]
[1778303687639,53.58,80369.67,0.0,-1.0,0.0,0.00057]
[1778303695542,53.58,80366.66,0.0,-1.0,0.0,0.00056]
[1778303700730,53.58,80365.73,0.0,-1.0,0.0,0.00056]
[1778303705766,53.58,80365.07,0.0,-1.0,0.0,0.00056]
[1778303711808,53.58,80367.79,0.0,-1.0,0.0,0.00056]
[1778303716847,53.58,80368.01,0.0,-1.0,0.0,0.00056]
[1778303723895,53.58,80366.19,0.0,-1.0,0.0,0.00056]
[1778303728929,53.58,80366.45,0.0,-1.0,0.0,0.00056]
[1778303735823,53.58,80366.71,0.0,-1.0,0.0,0.00056]
[1778303745042,53.58,80366.97,0.0,-1.0,0.0,0.00056]
[1778303750079,53.58,80362.35,0.0,-1.0,0.0,0.00055]
[1778303752093,53.58,80359.68,0.0,-1.0,0.0,0.00055]
[1778303757128,53.58,80360.45,0.0,-1.0,0.0,0.00055]
[1778303762166,53.58,80361.66,0.0,-1.0,0.0,0.00055]
[1778303768208,53.58,80359.76,0.0,-1.0,0.0,0.00055]
[1778303775256,53.58,80358.56,0.0,-1.0,0.0,0.00055]
[1778303780294,53.58,80356.59,0.0,-1.0,0.0,0.00055]
[1778303785326,53.58,80356.37,0.0,-1.0,0.0,0.00055]
[1778303788347,53.58,80360.11,0.0,-1.0,0.0,0.00055]
[1778303793383,53.58,80358.11,0.0,-1.0,0.0,0.00055]
[1778303798418,53.58,80357.68,0.0,-1.0,0.0,0.00055]
[1778303806474,53.58,80356.38,0.0,-1.0,0.0,0.00054]
[1778303811509,53.58,80354.13,0.0,-1.0,0.0,0.00054]
[1778303819565,53.58,80352.71,0.0,-1.0,0.0,0.00054]
[1778303824600,53.58,80351.49,0.0,-1.0,0.0,0.00054]
[1778303828628,53.58,80359.42,0.0,-1.0,0.0,0.00055]
[1778303830642,53.58,80362.49,0.0,-1.0,0.0,0.00055]
[1778303835678,53.58,80364.71,0.0,-1.0,0.0,0.00055]
[1778303841719,53.58,80366.45,0.0,-1.0,0.0,0.00056]
[1778303848768,53.58,80368.11,0.0,-1.0,0.0,0.00056]
[1778303854810,53.58,80370.04,0.0,-1.0,0.0,0.00056]
[1778303859845,53.58,80372.18,0.0,-1.0,0.0,0.00056]
[1778303866738,53.58,80374.41,0.0,-1.0,0.0,0.00056]
[1778303876808,53.58,80375.45,0.0,-1.0,0.0,0.00056]
[1778303883006,53.58,80375.92,0.0,-1.0,0.0,0.00056]
[1778303890064,53.58,80376.68,0.0,-1.0,0.0,0.00056]
[1778303891070,53.58,80382.58,0.0,-1.0,0.0,0.00057]
[1778303892079,53.58,80384.68,0.0,-1.0,0.0,0.00057]
[1778303900136,53.58,80385.23,0.0,-1.0,0.0,0.00057]
[1778303905173,53.58,80388.28,0.0,-1.0,0.0,0.00058]
[1778303911217,53.58,80390.33,0.0,-1.0,0.0,0.00057]
[1778303915245,53.58,80398.56,0.0,-1.0,0.0,0.00058]
[1778303916256,53.58,80404.72,0.0,-1.0,0.0,0.00059]
[1778303917259,53.58,80406.87,0.0,-1.0,0.0,0.00059]
[1778303922294,53.58,80407.29,0.0,-1.0,0.0,0.00059]
[1778303928336,53.58,80406.49,0.0,-1.0,0.0,0.00059]
[1778303933371,53.58,80409.74,0.0,-1.0,0.0,0.0006]
[1778303939413,53.58,80410.39,0.0,-1.0,0.0,0.0006]
[1778303944449,53.58,80412.06,0.0,-1.0,0.0,0.0006]
[1778303957367,53.58,80413.41,0.0,-1.0,0.0,0.0006]
[1778303962574,53.58,80413.05,0.0,-1.0,0.0,0.0006]
[1778303967609,53.58,80413.7,0.0,-1.0,0.0,0.0006]
[1778303973651,53.58,80413.7,0.0,-1.0,0.0,0.0006]
[1778303978687,53.58,80414.45,0.0,-1.0,0.0,0.0006]
[1778303984728,53.58,80415.0,0.0,-1.0,0.0,0.0006]
[1778303989763,53.58,80414.84,0.0,-1.0,0.0,0.0006]
[1778303997648,53.58,80414.4,0.0,-1.0,0.0,0.0006]
[1778304002855,53.58,80414.68,0.0,-1.0,0.0,0.0006]
[1778304007889,53.58,80417.44,0.0,-1.0,0.0,0.0006]
[1778304012924,53.58,80417.44,0.0,-1.0,0.0,0.0006]
[1778304018971,53.58,80415.79,0.0,-1.0,0.0,0.0006]
[1778304024002,53.58,80418.72,0.0,-1.0,0.0,0.0006]
[1778304027858,53.58,80419.1,0.0,-1.0,0.0,0.0006]
[1778304029040,53.58,80419.58,0.0,-1.0,0.0,0.0006]
[1778304037927,53.58,80422.88,0.0,-1.0,0.0,0.0006]
[1778304043136,53.58,80424.17,0.0,-1.0,0.0,0.0006]
[1778304048171,53.58,80433.18,0.0,-1.0,0.0,0.00061]
[1778304049177,53.58,80439.43,0.0,-1.0,0.0,0.00062]
[1778304050184,53.58,80439.39,0.0,-1.0,0.0,0.00062]
[1778304055220,53.58,80441.82,0.0,-1.0,0.0,0.00062]
[1778304060255,53.58,80441.68,0.0,-1.0,0.0,0.00062]
[1778304065293,53.58,80442.09,0.0,-1.0,0.0,0.00062]
[1778304067308,53.58,80435.19,0.0,-1.0,0.0,0.00062]
[1778304068314,53.58,80429.04,0.0,-1.0,0.0,0.00061]
[1778304069322,53.58,80429.15,0.0,-1.0,0.0,0.00061]
[1778304076377,53.58,80431.44,0.0,-1.0,0.0,0.00061]
[1778304079391,53.58,80425.32,0.0,-1.0,0.0,0.00061]
[1778304080402,53.58,80418.25,0.0,-1.0,0.0,0.0006]
[1778304085433,53.58,80417.55,0.0,-1.0,0.0,0.0006]
[1778304092491,53.58,80417.85,0.0,-1.0,0.0,0.00059]
[1778304098534,53.58,80419.43,0.0,-1.0,0.0,0.00059]
[1778304104576,53.58,80420.63,0.0,-1.0,0.0,0.0006]
[1778304110618,53.58,80420.57,0.0,-1.0,0.0,0.0006]
[1778304118492,53.58,80420.93,0.0,-1.0,0.0,0.0006]
[1778304124719,53.58,80421.31,0.0,-1.0,0.0,0.0006]
[1778304132774,53.58,80422.25,0.0,-1.0,0.0,0.0006]
[1778304137810,53.58,80422.72,0.0,-1.0,0.0,0.0006]
[1778304146873,53.58,80422.81,0.0,-1.0,0.0,0.0006]
[1778304154930,53.58,80421.68,0.0,-1.0,0.0,0.00059]
[1778304167011,53.58,80421.11,0.0,-1.0,0.0,0.00059]
[1778304174074,53.58,80420.76,0.0,-1.0,0.0,0.00059]
[1778304180116,53.58,80420.51,0.0,-1.0,0.0,0.00059]
[1778304185151,53.58,80420.3,0.0,-1.0,0.0,0.00059]
[1778304190186,53.58,80419.08,0.0,-1.0,0.0,0.00059]
[1778304195221,53.58,80419.9,0.0,-1.0,0.0,0.00059]
[1778304202269,53.58,80419.15,0.0,-1.0,0.0,0.00059]
[1778304207305,53.58,80419.0,0.0,-1.0,0.0,0.00059]
[1778304219193,53.58,80418.57,0.0,-1.0,0.0,0.00059]
[1778304226442,53.58,80418.23,0.0,-1.0,0.0,0.00058]
[1778304233492,53.58,80418.3,0.0,-1.0,0.0,0.00058]
[1778304238529,53.58,80419.32,0.0,-1.0,0.0,0.00059]
[1778304243565,53.58,80423.99,0.0,-1.0,0.0,0.00059]
[1778304248598,53.58,80426.86,0.0,-1.0,0.0,0.00059]
[1778304253634,53.58,80429.14,0.0,-1.0,0.0,0.0006]
[1778304258670,53.58,80428.95,0.0,-1.0,0.0,0.0006]
[1778304261690,53.58,80421.31,0.0,-1.0,0.0,0.00059]
[1778304264711,53.58,80420.18,0.0,-1.0,0.0,0.00059]
[1778304265719,53.58,80425.68,0.0,-1.0,0.0,0.00059]
[1778304266725,53.58,80426.97,0.0,-1.0,0.0,0.00059]
[1778304272767,53.58,80428.29,0.0,-1.0,0.0,0.00059]
[1778304277803,53.58,80428.0,0.0,-1.0,0.0,0.00059]
[1778304282837,53.58,80427.2,0.0,-1.0,0.0,0.00059]
[1778304288879,53.58,80426.3,0.0,-1.0,0.0,0.00059]
[1778304293914,53.58,80425.55,0.0,-1.0,0.0,0.00059]
[1778304298949,53.58,80424.74,0.0,-1.0,0.0,0.00059]
[1778304306052,53.58,80425.21,0.0,-1.0,0.0,0.00059]
[1778304308037,53.58,80447.59,0.0,-1.0,0.0,0.00061]
[1778304309042,53.58,80445.63,0.0,-1.0,0.0,0.00061]
[1778304310048,53.58,80438.29,0.0,-1.0,0.0,0.0006]
[1778304311056,53.58,80437.81,0.0,-1.0,0.0,0.0006]
[1778304316091,53.58,80432.41,0.0,-1.0,0.0,0.0006]
[1778304317099,53.58,80427.35,0.0,-1.0,0.0,0.00059]
[1778304318104,53.58,80427.43,0.0,-1.0,0.0,0.00059]
[1778304323143,53.58,80428.48,0.0,-1.0,0.0,0.00059]
[1778304329185,53.58,80429.62,0.0,-1.0,0.0,0.00059]
[1778304334219,53.58,80430.28,0.0,-1.0,0.0,0.00059]
[1778304339255,53.58,80422.96,0.0,-1.0,0.0,0.00058]
[1778304340262,53.58,80418.65,0.0,-1.0,0.0,0.00058]
[1778304341268,53.58,80419.52,0.0,-1.0,0.0,0.00058]
[1778304346305,53.58,80420.9,0.0,-1.0,0.0,0.00058]
[1778304352120,53.58,80421.32,0.0,-1.0,0.0,0.00058]
[1778304359399,53.58,80422.6,0.0,-1.0,0.0,0.00058]
[1778304364431,53.58,80421.1,0.0,-1.0,0.0,0.00058]
[1778304369467,53.58,80420.3,0.0,-1.0,0.0,0.00058]
[1778304375508,53.58,80418.68,0.0,-1.0,0.0,0.00058]
[1778304380544,53.58,80418.58,0.0,-1.0,0.0,0.00058]
[1778304384572,53.58,80409.82,0.0,-1.0,0.0,0.00057]
[1778304393638,53.58,80409.33,0.0,-1.0,0.0,0.00056]
[1778304398674,53.58,80408.78,0.0,-1.0,0.0,0.00056]
[1778304403708,53.58,80407.86,0.0,-1.0,0.0,0.00056]
[1778304409756,53.58,80407.01,0.0,-1.0,0.0,0.00056]
[1778304414786,53.58,80406.64,0.0,-1.0,0.0,0.00056]
[1778304419822,53.58,80405.5,0.0,-1.0,0.0,0.00056]
[1778304423851,53.58,80394.03,0.0,-1.0,0.0,0.00055]
[1778304425864,53.58,80393.13,0.0,-1.0,0.0,0.00055]
[1778304430899,53.58,80391.45,0.0,-1.0,0.0,0.00054]
[1778304435934,53.58,80390.57,0.0,-1.0,0.0,0.00054]
[1778304440969,53.58,80395.03,0.0,-1.0,0.0,0.00055]
[1778304446004,53.58,80393.49,0.0,-1.0,0.0,0.00055]
[1778304453053,53.58,80395.39,0.0,-1.0,0.0,0.00054]
[1778304458088,53.58,80395.09,0.0,-1.0,0.0,0.00054]
[1778304464130,53.58,80394.37,0.0,-1.0,0.0,0.00054]
[1778304473193,53.58,80394.21,0.0,-1.0,0.0,0.00054]
[1778304478228,53.58,80394.15,0.0,-1.0,0.0,0.00054]
[1778304483263,53.58,80394.18,0.0,-1.0,0.0,0.00054]
[1778304488298,53.58,80393.86,0.0,-1.0,0.0,0.00054]
[1778304498372,53.58,80394.39,0.0,-1.0,0.0,0.00054]
[1778304503406,53.58,80394.42,0.0,-1.0,0.0,0.00054]
[1778304509454,53.58,80394.26,0.0,-1.0,0.0,0.00054]
[1778304514490,53.58,80396.15,0.0,-1.0,0.0,0.00054]
[1778304516504,53.58,80401.67,0.0,-1.0,0.0,0.00055]
[1778304524560,53.58,80401.98,0.0,-1.0,0.0,0.00055]
[1778304531609,53.58,80399.92,0.0,-1.0,0.0,0.00055]
[1778304536644,53.58,80399.61,0.0,-1.0,0.0,0.00055]
[1778304541679,53.58,80398.97,0.0,-1.0,0.0,0.00054]
[1778304546716,53.58,80399.71,0.0,-1.0,0.0,0.00055]
[1778304549495,53.58,80412.44,0.0,-1.0,0.0,0.00056]
[1778304552756,53.58,80414.28,0.0,-1.0,0.0,0.00056]
[1778304557793,53.58,80414.52,0.0,-1.0,0.0,0.00056]
[1778304564846,53.58,80414.67,0.0,-1.0,0.0,0.00056]
[1778304570644,53.58,80411.87,0.0,-1.0,0.0,0.00056]
[1778304575920,53.58,80412.84,0.0,-1.0,0.0,0.00056]
[1778304580956,53.58,80414.72,0.0,-1.0,0.0,0.00056]
[1778304581961,53.58,80418.79,0.0,-1.0,0.0,0.00056]
[1778304582968,53.58,80426.78,0.0,-1.0,0.0,0.00057]
[1778304583975,53.58,80427.95,0.0,-1.0,0.0,0.00057]
[1778304590017,53.58,80424.43,0.0,-1.0,0.0,0.00057]
[1778304595053,53.58,80425.67,0.0,-1.0,0.0,0.00057]
[1778304600098,53.58,80425.71,0.0,-1.0,0.0,0.00057]
[1778304605123,53.58,80415.27,0.0,-1.0,0.0,0.00056]
[1778304606129,53.58,80415.27,0.0,-1.0,0.0,0.00056]
[1778304612171,53.58,80414.12,0.0,-1.0,0.0,0.00056]
[1778304618213,53.58,80416.8,0.0,-1.0,0.0,0.00056]
[1778304620228,53.58,80425.59,0.0,-1.0,0.0,0.00057]
[1778304621234,53.58,80427.78,0.0,-1.0,0.0,0.00057]
[1778304626275,53.58,80422.53,0.0,-1.0,0.0,0.00057]
[1778304633321,53.58,80422.15,0.0,-1.0,0.0,0.00056]
[1778304635335,53.58,80415.89,0.0,-1.0,0.0,0.00055]
[1778304637348,53.58,80413.83,0.0,-1.0,0.0,0.00055]
[1778304642383,53.58,80413.5,0.0,-1.0,0.0,0.00055]
[1778304648425,53.58,80417.99,0.0,-1.0,0.0,0.00056]
[1778304654469,53.58,80418.6,0.0,-1.0,0.0,0.00056]
[1778304659504,53.58,80419.4,0.0,-1.0,0.0,0.00056]
[1778304664537,53.58,80419.47,0.0,-1.0,0.0,0.00056]
[1778304669572,53.58,80419.49,0.0,-1.0,0.0,0.00056]
[1778304678637,53.58,80419.47,0.0,-1.0,0.0,0.00056]
[1778304683671,53.58,80419.7,0.0,-1.0,0.0,0.00056]
[1778304689712,53.58,80419.47,0.0,-1.0,0.0,0.00056]
[1778304694747,53.58,80419.51,0.0,-1.0,0.0,0.00056]
[1778304701565,53.58,80419.82,0.0,-1.0,0.0,0.00056]
[1778304711635,53.58,80419.56,0.0,-1.0,0.0,0.00056]
[1778304717908,53.58,80419.49,0.0,-1.0,0.0,0.00056]
[1778304722948,53.58,80424.57,0.0,-1.0,0.0,0.00056]
[1778304727983,53.58,80423.65,0.0,-1.0,0.0,0.00056]
[1778304738053,53.58,80422.28,0.0,-1.0,0.0,0.00056]
[1778304745102,53.58,80421.84,0.0,-1.0,0.0,0.00056]
[1778304751144,53.58,80421.38,0.0,-1.0,0.0,0.00055]
[1778304761214,53.58,80420.56,0.0,-1.0,0.0,0.00055]
[1778304768263,53.58,80420.59,0.0,-1.0,0.0,0.00055]
[1778304778333,53.58,80420.01,0.0,-1.0,0.0,0.00055]
[1778304787398,53.58,80420.3,0.0,-1.0,0.0,0.00055]
[1778304793439,53.58,80420.76,0.0,-1.0,0.0,0.00055]
[1778304798479,53.58,80420.9,0.0,-1.0,0.0,0.00055]
[1778304804520,53.58,80419.35,0.0,-1.0,0.0,0.00055]
[1778304812340,53.58,80418.32,0.0,-1.0,0.0,0.00055]
[1778304817611,53.58,80421.07,0.0,-1.0,0.0,0.00055]
[1778304819625,53.58,80429.13,0.0,-1.0,0.0,0.00056]
[1778304820631,53.58,80431.62,0.0,-1.0,0.0,0.00056]
[1778304825666,53.58,80434.41,0.0,-1.0,0.0,0.00056]
[1778304828688,53.58,80439.85,0.0,-1.0,0.0,0.00057]
[1778304833724,53.58,80440.65,0.0,-1.0,0.0,0.00057]
[1778304836746,53.58,80445.59,0.0,-1.0,0.0,0.00058]
[1778304839764,53.58,80451.1,0.0,-1.0,0.0,0.00058]
[1778304845806,53.58,80451.68,0.0,-1.0,0.0,0.00058]
[1778304850841,53.58,80452.73,0.0,-1.0,0.0,0.00058]
[1778304858897,53.58,80452.79,0.0,-1.0,0.0,0.00058]
[1778304863934,53.58,80452.95,0.0,-1.0,0.0,0.00058]
[1778304872780,53.58,80453.71,0.0,-1.0,0.0,0.00058]
[1778304878031,53.58,80456.4,0.0,-1.0,0.0,0.00058]
[1778304883065,53.58,80457.13,0.0,-1.0,0.0,0.00058]
[1778304888101,53.58,80457.8,0.0,-1.0,0.0,0.00059]
[1778304893137,53.58,80458.34,0.0,-1.0,0.0,0.00059]
[1778304898172,53.58,80459.84,0.0,-1.0,0.0,0.00059]
[1778304904215,53.58,80461.16,0.0,-1.0,0.0,0.00059]
[1778304909249,53.58,80462.63,0.0,-1.0,0.0,0.00059]
[1778304913277,53.58,80467.09,0.0,-1.0,0.0,0.0006]
[1778304916299,53.58,80472.17,0.0,-1.0,0.0,0.0006]
[1778304923134,53.58,80471.84,0.0,-1.0,0.0,0.0006]
[1778304928383,53.58,80471.98,0.0,-1.0,0.0,0.0006]
[1778304933418,53.58,80471.16,0.0,-1.0,0.0,0.0006]
[1778304938453,53.58,80465.55,0.0,-1.0,0.0,0.00059]
[1778304941474,53.58,80466.22,0.0,-1.0,0.0,0.00059]
[1778304947517,53.58,80466.64,0.0,-1.0,0.0,0.00059]
[1778304952554,53.58,80466.45,0.0,-1.0,0.0,0.00059]
[1778304957588,53.58,80462.33,0.0,-1.0,0.0,0.00059]
[1778304960610,53.58,80453.56,0.0,-1.0,0.0,0.00058]
[1778304962629,53.58,80453.42,0.0,-1.0,0.0,0.00058]
[1778304967659,53.58,80452.6,0.0,-1.0,0.0,0.00058]
[1778304972694,53.58,80451.83,0.0,-1.0,0.0,0.00057]
[1778304976723,53.58,80450.55,0.0,-1.0,0.0,0.00057]
[1778304982764,53.58,80451.71,0.0,-1.0,0.0,0.00057]
[1778304987805,53.58,80456.68,0.0,-1.0,0.0,0.00058]
[1778304992838,53.58,80456.21,0.0,-1.0,0.0,0.00058]
[1778304997873,53.58,80457.18,0.0,-1.0,0.0,0.00058]
[1778305003693,53.58,80458.11,0.0,-1.0,0.0,0.00058]
[1778305010961,53.58,80457.68,0.0,-1.0,0.0,0.00058]
[1778305021032,53.58,80456.95,0.0,-1.0,0.0,0.00058]
[1778305028873,53.58,80456.26,0.0,-1.0,0.0,0.00058]
[1778305034127,53.58,80454.89,0.0,-1.0,0.0,0.00057]
[1778305039952,53.58,80454.53,0.0,-1.0,0.0,0.00057]
[1778305050022,53.58,80454.37,0.0,-1.0,0.0,0.00057]
[1778305060093,53.58,80454.23,0.0,-1.0,0.0,0.00057]
[1778305070162,53.58,80454.13,0.0,-1.0,0.0,0.00057]
[1778305075413,53.58,80454.52,0.0,-1.0,0.0,0.00057]
[1778305087495,53.58,80454.57,0.0,-1.0,0.0,0.00057]
[1778305097565,53.58,80454.29,0.0,-1.0,0.0,0.00057]
[1778305104617,53.58,80454.12,0.0,-1.0,0.0,0.00057]
[1778305109652,53.58,80460.2,0.0,-1.0,0.0,0.00058]
[1778305112673,53.58,80461.68,0.0,-1.0,0.0,0.00057]
[1778305118501,53.58,80462.35,0.0,-1.0,0.0,0.00057]
[1778305123750,53.58,80462.78,0.0,-1.0,0.0,0.00058]
[1778305128786,53.58,80462.75,0.0,-1.0,0.0,0.00058]
[1778305136842,53.58,80463.4,0.0,-1.0,0.0,0.00058]
[1778305143892,53.58,80464.24,0.0,-1.0,0.0,0.00058]
[1778305154968,53.58,80464.24,0.0,-1.0,0.0,0.00058]
[1778305160011,53.58,80464.15,0.0,-1.0,0.0,0.00058]
[1778305165039,53.58,80464.01,0.0,-1.0,0.0,0.00058]
[1778305171081,53.58,80463.9,0.0,-1.0,0.0,0.00057]
[1778305176116,53.58,80463.78,0.0,-1.0,0.0,0.00057]
[1778305183165,53.58,80463.25,0.0,-1.0,0.0,0.00057]
[1778305188995,53.58,80463.23,0.0,-1.0,0.0,0.00057]
[1778305195251,53.58,80463.28,0.0,-1.0,0.0,0.00057]
[1778305200286,53.58,80463.45,0.0,-1.0,0.0,0.00057]
[1778305205321,53.58,80467.91,0.0,-1.0,0.0,0.00058]
[1778305210356,53.58,80468.45,0.0,-1.0,0.0,0.00058]
[1778305216398,53.58,80469.72,0.0,-1.0,0.0,0.00058]
[1778305221434,53.58,80469.63,0.0,-1.0,0.0,0.00058]
[1778305226469,53.58,80469.4,0.0,-1.0,0.0,0.00058]
[1778305231503,53.58,80468.14,0.0,-1.0,0.0,0.00057]
[1778305236538,53.58,80467.88,0.0,-1.0,0.0,0.00057]
[1778305246608,53.58,80467.55,0.0,-1.0,0.0,0.00057]
[1778305251643,53.58,80467.34,0.0,-1.0,0.0,0.00057]
[1778305259493,53.58,80467.13,0.0,-1.0,0.0,0.00057]
[1778305267755,53.58,80467.2,0.0,-1.0,0.0,0.00057]
[1778305275812,53.58,80467.2,0.0,-1.0,0.0,0.00057]
[1778305285881,53.58,80466.24,0.0,-1.0,0.0,0.00057]
[1778305294944,53.58,80466.32,0.0,-1.0,0.0,0.00057]
[1778305300986,53.58,80462.38,0.0,-1.0,0.0,0.00056]
[1778305306020,53.58,80461.83,0.0,-1.0,0.0,0.00056]
[1778305313070,53.58,80462.02,0.0,-1.0,0.0,0.00056]
[1778305320120,53.58,80462.69,0.0,-1.0,0.0,0.00056]
[1778305325155,53.58,80463.62,0.0,-1.0,0.0,0.00056]
[1778305330190,53.58,80464.22,0.0,-1.0,0.0,0.00056]
[1778305335224,53.58,80464.36,0.0,-1.0,0.0,0.00057]
[1778305340260,53.58,80464.53,0.0,-1.0,0.0,0.00057]
[1778305345294,53.58,80465.03,0.0,-1.0,0.0,0.00057]
[1778305350329,53.58,80465.13,0.0,-1.0,0.0,0.00057]
[1778305355366,53.58,80465.13,0.0,-1.0,0.0,0.00056]
[1778305364429,53.58,80465.21,0.0,-1.0,0.0,0.00056]
[1778305370263,53.58,80465.5,0.0,-1.0,0.0,0.00056]
[1778305375507,53.58,80468.95,0.0,-1.0,0.0,0.00057]
[1778305382350,53.58,80468.83,0.0,-1.0,0.0,0.00057]
[1778305391623,53.58,80467.61,0.0,-1.0,0.0,0.00056]
[1778305397665,53.58,80467.66,0.0,-1.0,0.0,0.00056]
[1778305402700,53.58,80464.45,0.0,-1.0,0.0,0.00056]
[1778305407737,53.58,80465.77,0.0,-1.0,0.0,0.00056]
[1778305412772,53.58,80465.9,0.0,-1.0,0.0,0.00056]
[1778305417807,53.58,80470.37,0.0,-1.0,0.0,0.00056]
[1778305423849,53.58,80469.65,0.0,-1.0,0.0,0.00056]
[1778305429892,53.58,80468.92,0.0,-1.0,0.0,0.00056]
[1778305435933,53.58,80468.69,0.0,-1.0,0.0,0.00056]
[1778305442982,53.58,80468.16,0.0,-1.0,0.0,0.00056]
[1778305449030,53.58,80468.06,0.0,-1.0,0.0,0.00056]
[1778305454060,53.58,80467.93,0.0,-1.0,0.0,0.00056]
[1778305459095,53.58,80467.66,0.0,-1.0,0.0,0.00056]
[1778305464129,53.58,80463.49,0.0,-1.0,0.0,0.00056]
[1778305469164,53.58,80462.23,0.0,-1.0,0.0,0.00055]
[1778305478227,53.58,80463.05,0.0,-1.0,0.0,0.00055]
[1778305483262,53.58,80464.19,0.0,-1.0,0.0,0.00055]
[1778305488298,53.58,80464.42,0.0,-1.0,0.0,0.00055]
[1778305496353,53.58,80464.21,0.0,-1.0,0.0,0.00055]
[1778305502397,53.58,80463.46,0.0,-1.0,0.0,0.00055]
[1778305507431,53.58,80463.43,0.0,-1.0,0.0,0.00055]
[1778305513260,53.58,80463.49,0.0,-1.0,0.0,0.00055]
[1778305518508,53.58,80463.46,0.0,-1.0,0.0,0.00055]
[1778305523546,53.58,80464.24,0.0,-1.0,0.0,0.00055]
[1778305528641,53.58,80464.07,0.0,-1.0,0.0,0.00055]
[1778305533677,53.58,80464.5,0.0,-1.0,0.0,0.00055]
[1778305540725,53.58,80464.79,0.0,-1.0,0.0,0.00055]
[1778305547775,53.58,80464.99,0.0,-1.0,0.0,0.00055]
[1778305553545,53.58,80465.18,0.0,-1.0,0.0,0.00055]
[1778305560866,53.58,80464.91,0.0,-1.0,0.0,0.00055]
[1778305566908,53.58,80465.23,0.0,-1.0,0.0,0.00055]
[1778305573957,53.58,80465.35,0.0,-1.0,0.0,0.00055]
[1778305582013,53.58,80465.59,0.0,-1.0,0.0,0.00055]
[1778305584026,53.58,80458.43,0.0,-1.0,0.0,0.00054]
[1778305585034,53.58,80457.12,0.0,-1.0,0.0,0.00054]
[1778305591076,53.58,80456.99,0.0,-1.0,0.0,0.00054]
[1778305596111,53.58,80454.22,0.0,-1.0,0.0,0.00054]
[1778305603898,53.58,80453.68,0.0,-1.0,0.0,0.00053]
[1778305609202,53.58,80453.17,0.0,-1.0,0.0,0.00053]
[1778305614239,53.58,80450.86,0.0,-1.0,0.0,0.00053]
[1778305619273,53.58,80442.91,0.0,-1.0,0.0,0.00052]
[1778305620279,53.58,80441.6,0.0,-1.0,0.0,0.00052]
[1778305625314,53.58,80439.87,0.0,-1.0,0.0,0.00052]
[1778305630349,53.58,80437.64,0.0,-1.0,0.0,0.00052]
[1778305635384,53.58,80435.78,0.0,-1.0,0.0,0.00052]
[1778305641427,53.58,80433.46,0.0,-1.0,0.0,0.00051]
[1778305646462,53.58,80433.97,0.0,-1.0,0.0,0.00051]
[1778305654517,53.58,80434.15,0.0,-1.0,0.0,0.00051]
[1778305658547,53.58,80427.83,0.0,-1.0,0.0,0.0005]
[1778305660561,53.58,80426.6,0.0,-1.0,0.0,0.0005]
[1778305665597,53.58,80425.13,0.0,-1.0,0.0,0.0005]
[1778305670631,53.58,80423.37,0.0,-1.0,0.0,0.0005]
[1778305679694,53.58,80423.75,0.0,-1.0,0.0,0.0005]
[1778305685736,53.58,80422.59,0.0,-1.0,0.0,0.0005]
[1778305691509,53.58,80420.1,0.0,-1.0,0.0,0.0005]
[1778305694799,53.58,80413.64,0.0,-1.0,0.0,0.00049]
[1778305695807,53.58,80409.29,0.0,-1.0,0.0,0.00049]
[1778305697821,53.58,80407.35,0.0,-1.0,0.0,0.00048]
[1778305704870,53.58,80407.4,0.0,-1.0,0.0,0.00048]
[1778305711650,53.58,80407.45,0.0,-1.0,0.0,0.00048]
[1778305717962,53.58,80407.57,0.0,-1.0,0.0,0.00048]
[1778305722998,53.58,80407.55,0.0,-1.0,0.0,0.00048]
[1778305730047,53.58,80407.77,0.0,-1.0,0.0,0.00048]
[1778305737096,53.58,80407.65,0.0,-1.0,0.0,0.00048]
[1778305742131,53.58,80407.56,0.0,-1.0,0.0,0.00048]
[1778305747166,53.58,80404.52,0.0,-1.0,0.0,0.00048]
[1778305757237,53.58,80405.02,0.0,-1.0,0.0,0.00048]
[1778305759251,53.58,80395.89,0.0,-1.0,0.0,0.00047]
[1778305760260,53.58,80395.89,0.0,-1.0,0.0,0.00047]
[1778305766301,53.58,80395.75,0.0,-1.0,0.0,0.00047]
[1778305771337,53.58,80395.2,0.0,-1.0,0.0,0.00047]
[1778305776371,53.58,80394.5,0.0,-1.0,0.0,0.00047]
[1778305781406,53.58,80394.46,0.0,-1.0,0.0,0.00047]
[1778305787447,53.58,80394.43,0.0,-1.0,0.0,0.00047]
[1778305792483,53.58,80394.33,0.0,-1.0,0.0,0.00047]
[1778305797518,53.58,80394.5,0.0,-1.0,0.0,0.00047]
[1778305802552,53.58,80394.61,0.0,-1.0,0.0,0.00047]
[1778305807594,53.58,80393.75,0.0,-1.0,0.0,0.00047]
[1778305814636,53.58,80393.89,0.0,-1.0,0.0,0.00047]
[1778305819674,53.58,80394.19,0.0,-1.0,0.0,0.00047]
[1778305826722,53.58,80394.16,0.0,-1.0,0.0,0.00047]
[1778305832766,53.58,80394.33,0.0,-1.0,0.0,0.00046]
[1778305837799,53.58,80394.17,0.0,-1.0,0.0,0.00046]
[1778305846862,53.58,80394.39,0.0,-1.0,0.0,0.00046]
[1778305850890,53.58,80399.71,0.0,-1.0,0.0,0.00047]
[1778305852649,53.58,80399.37,0.0,-1.0,0.0,0.00047]
[1778305858947,53.58,80399.82,0.0,-1.0,0.0,0.00047]
[1778305863982,53.58,80398.53,0.0,-1.0,0.0,0.00047]
[1778305869023,53.58,80398.75,0.0,-1.0,0.0,0.00047]
[1778305876070,53.58,80398.62,0.0,-1.0,0.0,0.00047]
[1778305882859,53.58,80399.06,0.0,-1.0,0.0,0.00047]
[1778305888153,53.58,80398.84,0.0,-1.0,0.0,0.00047]
[1778305891173,53.58,80391.92,0.0,-1.0,0.0,0.00046]
[1778305901244,53.58,80390.86,0.0,-1.0,0.0,0.00046]
[1778305907286,53.58,80390.24,0.0,-1.0,0.0,0.00046]
[1778305912322,53.58,80390.31,0.0,-1.0,0.0,0.00046]
[1778305917356,53.58,80389.52,0.0,-1.0,0.0,0.00046]
[1778305919370,53.58,80380.7,0.0,-1.0,0.0,0.00045]
[1778305920379,53.58,80380.96,0.0,-1.0,0.0,0.00045]
[1778305925412,53.58,80380.58,0.0,-1.0,0.0,0.00045]
[1778305930447,53.58,80380.69,0.0,-1.0,0.0,0.00045]
[1778305935482,53.58,80378.84,0.0,-1.0,0.0,0.00045]
[1778305937498,53.58,80373.11,0.0,-1.0,0.0,0.00044]
[1778305942531,53.58,80372.28,0.0,-1.0,0.0,0.00044]
[1778305950587,53.58,80372.22,0.0,-1.0,0.0,0.00044]
[1778305955622,53.58,80376.56,0.0,-1.0,0.0,0.00044]
[1778305960657,53.58,80376.18,0.0,-1.0,0.0,0.00044]
[1778305971731,53.58,80375.41,0.0,-1.0,0.0,0.00044]
[1778305976769,53.58,80373.6,0.0,-1.0,0.0,0.00044]
[1778305981805,53.58,80373.18,0.0,-1.0,0.0,0.00044]
[1778305986840,53.58,80372.76,0.0,-1.0,0.0,0.00044]
[1778305993628,53.58,80373.09,0.0,-1.0,0.0,0.00044]
[1778306001945,53.58,80373.22,0.0,-1.0,0.0,0.00044]
[1778306007989,53.58,80373.22,0.0,-1.0,0.0,0.00044]
[1778306013769,53.58,80373.36,0.0,-1.0,0.0,0.00043]
[1778306019067,53.58,80373.32,0.0,-1.0,0.0,0.00043]
[1778306024104,53.58,80374.37,0.0,-1.0,0.0,0.00044]
[1778306029139,53.58,80376.69,0.0,-1.0,0.0,0.00044]
[1778306034174,53.58,80379.91,0.0,-1.0,0.0,0.00044]
[1778306039214,53.58,80377.12,0.0,-1.0,0.0,0.00044]
[1778306043980,53.58,80374.03,0.0,-1.0,0.0,0.00044]
[1778306050291,53.58,80374.0,0.0,-1.0,0.0,0.00044]
[1778306055327,53.58,80374.9,0.0,-1.0,0.0,0.00044]
[1778306060361,53.58,80373.38,0.0,-1.0,0.0,0.00043]
[1778306067410,53.58,80373.41,0.0,-1.0,0.0,0.00043]
[1778306072445,53.58,80374.4,0.0,-1.0,0.0,0.00043]
[1778306077480,53.58,80374.26,0.0,-1.0,0.0,0.00043]
[1778306082517,53.58,80374.23,0.0,-1.0,0.0,0.00043]
[1778306089565,53.58,80374.21,0.0,-1.0,0.0,0.00043]
[1778306094600,53.58,80376.95,0.0,-1.0,0.0,0.00043]
[1778306100644,53.58,80378.26,0.0,-1.0,0.0,0.00044]
[1778306106685,53.58,80382.54,0.0,-1.0,0.0,0.00044]
[1778306111721,53.58,80382.42,0.0,-1.0,0.0,0.00044]
[1778306116755,53.58,80383.38,0.0,-1.0,0.0,0.00044]
[1778306124543,53.58,80382.72,0.0,-1.0,0.0,0.00044]
[1778306129846,53.58,80386.11,0.0,-1.0,0.0,0.00044]
[1778306134613,53.58,80389.69,0.0,-1.0,0.0,0.00044]
[1778306139917,53.58,80388.22,0.0,-1.0,0.0,0.00044]
[1778306144951,53.58,80389.23,0.0,-1.0,0.0,0.00044]
[1778306152007,53.58,80388.68,0.0,-1.0,0.0,0.00044]
[1778306157038,53.58,80387.12,0.0,-1.0,0.0,0.00044]
[1778306162074,53.58,80389.57,0.0,-1.0,0.0,0.00044]
[1778306167109,53.58,80393.44,0.0,-1.0,0.0,0.00045]
[1778306174157,53.58,80393.25,0.0,-1.0,0.0,0.00045]
[1778306179192,53.58,80391.61,0.0,-1.0,0.0,0.00044]
[1778306182213,53.58,80384.39,0.0,-1.0,0.0,0.00044]
[1778306187248,53.58,80383.57,0.0,-1.0,0.0,0.00044]
[1778306192283,53.58,80382.65,0.0,-1.0,0.0,0.00043]
[1778306197324,53.58,80382.65,0.0,-1.0,0.0,0.00043]
[1778306203366,53.58,80382.87,0.0,-1.0,0.0,0.00043]
[1778306210415,53.58,80382.53,0.0,-1.0,0.0,0.00043]
[1778306215455,53.58,80382.69,0.0,-1.0,0.0,0.00043]
[1778306221492,53.58,80383.01,0.0,-1.0,0.0,0.00043]
[1778306226527,53.58,80382.61,0.0,-1.0,0.0,0.00043]
[1778306233576,53.58,80382.84,0.0,-1.0,0.0,0.00043]
[1778306238619,53.58,80383.49,0.0,-1.0,0.0,0.00043]
[1778306243646,53.58,80385.35,0.0,-1.0,0.0,0.00044]
[1778306249688,53.58,80384.24,0.0,-1.0,0.0,0.00043]
[1778306254724,53.58,80382.87,0.0,-1.0,0.0,0.00043]
[1778306259759,53.58,80382.65,0.0,-1.0,0.0,0.00043]
[1778306264793,53.58,80381.62,0.0,-1.0,0.0,0.00043]
[1778306270835,53.58,80381.76,0.0,-1.0,0.0,0.00043]
[1778306276877,53.58,80382.01,0.0,-1.0,0.0,0.00043]
[1778306283926,53.58,80382.45,0.0,-1.0,0.0,0.00043]
[1778306288962,53.58,80382.78,0.0,-1.0,0.0,0.00043]
[1778306293995,53.58,80383.05,0.0,-1.0,0.0,0.00043]
[1778306305815,53.58,80382.85,0.0,-1.0,0.0,0.00043]
[1778306311115,53.58,80383.12,0.0,-1.0,0.0,0.00043]
[1778306317157,53.58,80383.16,0.0,-1.0,0.0,0.00043]
[1778306324206,53.58,80383.14,0.0,-1.0,0.0,0.00043]
[1778306329242,53.58,80383.1,0.0,-1.0,0.0,0.00043]
[1778306336024,53.58,80383.13,0.0,-1.0,0.0,0.00043]
[1778306342333,53.58,80383.15,0.0,-1.0,0.0,0.00043]
[1778306347367,53.58,80381.13,0.0,-1.0,0.0,0.00043]
[1778306349381,53.58,80375.06,0.0,-1.0,0.0,0.00042]
[1778306351395,53.58,80372.11,0.0,-1.0,0.0,0.00042]
[1778306356431,53.58,80370.42,0.0,-1.0,0.0,0.00042]
[1778306362472,53.58,80371.93,0.0,-1.0,0.0,0.00042]
[1778306367508,53.58,80372.58,0.0,-1.0,0.0,0.00042]
[1778306372542,53.58,80373.85,0.0,-1.0,0.0,0.00042]
[1778306377578,53.58,80373.9,0.0,-1.0,0.0,0.00042]
[1778306382611,53.58,80372.86,0.0,-1.0,0.0,0.00042]
[1778306390668,53.58,80371.73,0.0,-1.0,0.0,0.00042]
[1778306395704,53.58,80372.77,0.0,-1.0,0.0,0.00042]
[1778306401745,53.58,80372.2,0.0,-1.0,0.0,0.00042]
[1778306407787,53.58,80371.89,0.0,-1.0,0.0,0.00042]
[1778306412826,53.58,80373.64,0.0,-1.0,0.0,0.00042]
[1778306419873,53.58,80374.54,0.0,-1.0,0.0,0.00042]
[1778306424909,53.58,80378.8,0.0,-1.0,0.0,0.00042]
[1778306426922,53.58,80380.31,0.0,-1.0,0.0,0.00042]
[1778306431957,53.58,80377.16,0.0,-1.0,0.0,0.00042]
[1778306441766,53.58,80375.53,0.0,-1.0,0.0,0.00042]
[1778306447064,53.58,80375.37,0.0,-1.0,0.0,0.00042]
[1778306452100,53.58,80375.47,0.0,-1.0,0.0,0.00042]
[1778306457161,53.58,80375.08,0.0,-1.0,0.0,0.00041]
[1778306462193,53.58,80373.09,0.0,-1.0,0.0,0.00041]
[1778306467229,53.58,80379.71,0.0,-1.0,0.0,0.00042]
[1778306469244,53.58,80379.82,0.0,-1.0,0.0,0.00042]
[1778306479313,53.58,80380.22,0.0,-1.0,0.0,0.00042]
[1778306487369,53.58,80380.05,0.0,-1.0,0.0,0.00042]
[1778306492403,53.58,80380.28,0.0,-1.0,0.0,0.00042]
[1778306499453,53.58,80380.05,0.0,-1.0,0.0,0.00042]
[1778306505495,53.58,80379.27,0.0,-1.0,0.0,0.00042]
[1778306512259,53.58,80378.88,0.0,-1.0,0.0,0.00042]
[1778306519590,53.58,80378.88,0.0,-1.0,0.0,0.00042]
[1778306524630,53.58,80378.49,0.0,-1.0,0.0,0.00041]
[1778306528661,53.58,80385.02,0.0,-1.0,0.0,0.00042]
[1778306529665,53.58,80385.09,0.0,-1.0,0.0,0.00042]
[1778306534702,53.58,80385.99,0.0,-1.0,0.0,0.00042]
[1778306539738,53.58,80384.91,0.0,-1.0,0.0,0.00042]
[1778306540746,53.58,80379.02,0.0,-1.0,0.0,0.00042]
[1778306542471,53.58,80378.74,0.0,-1.0,0.0,0.00041]
[1778306548803,53.58,80378.77,0.0,-1.0,0.0,0.00041]
[1778306553838,53.58,80379.28,0.0,-1.0,0.0,0.00041]
[1778306559881,53.58,80380.84,0.0,-1.0,0.0,0.00041]
[1778306566929,53.58,80381.35,0.0,-1.0,0.0,0.00041]
[1778306572685,53.58,80380.57,0.0,-1.0,0.0,0.00041]
[1778306578007,53.58,80381.11,0.0,-1.0,0.0,0.00041]
[1778306583043,53.58,80381.32,0.0,-1.0,0.0,0.00041]
[1778306588078,53.58,80380.26,0.0,-1.0,0.0,0.00041]
[1778306597141,53.58,80378.99,0.0,-1.0,0.0,0.00041]
[1778306603186,53.58,80379.07,0.0,-1.0,0.0,0.00041]
[1778306608218,53.58,80379.8,0.0,-1.0,0.0,0.00041]
[1778306614260,53.58,80379.32,0.0,-1.0,0.0,0.00041]
[1778306616274,53.58,80369.33,0.0,-1.0,0.0,0.0004]
[1778306620302,53.58,80369.42,0.0,-1.0,0.0,0.0004]
[1778306624331,53.58,80374.0,0.0,-1.0,0.0,0.00041]
[1778306629365,53.58,80374.22,0.0,-1.0,0.0,0.00041]
[1778306633393,53.58,80381.26,0.0,-1.0,0.0,0.00041]
[1778306634400,53.58,80386.45,0.0,-1.0,0.0,0.00042]
[1778306635408,53.58,80385.99,0.0,-1.0,0.0,0.00041]
[1778306641170,53.58,80385.7,0.0,-1.0,0.0,0.00041]
[1778306646491,53.58,80388.14,0.0,-1.0,0.0,0.00042]
[1778306650514,53.58,80394.34,0.0,-1.0,0.0,0.00042]
[1778306656556,53.58,80394.39,0.0,-1.0,0.0,0.00042]
[1778306661592,53.58,80397.76,0.0,-1.0,0.0,0.00042]
[1778306666626,53.58,80397.83,0.0,-1.0,0.0,0.00042]
[1778306671661,53.58,80397.99,0.0,-1.0,0.0,0.00042]
[1778306676697,53.58,80397.83,0.0,-1.0,0.0,0.00042]
[1778306681731,53.58,80397.69,0.0,-1.0,0.0,0.00042]
[1778306686768,53.58,80395.42,0.0,-1.0,0.0,0.00042]
[1778306688780,53.58,80392.52,0.0,-1.0,0.0,0.00042]
[1778306693815,53.58,80394.02,0.0,-1.0,0.0,0.00042]
[1778306701590,53.58,80395.44,0.0,-1.0,0.0,0.00042]
[1778306706906,53.58,80394.99,0.0,-1.0,0.0,0.00042]
[1778306712950,53.58,80394.93,0.0,-1.0,0.0,0.00042]
[1778306717984,53.58,80395.16,0.0,-1.0,0.0,0.00042]
[1778306723019,53.58,80395.84,0.0,-1.0,0.0,0.00042]
[1778306728054,53.58,80396.16,0.0,-1.0,0.0,0.00042]
[1778306733089,53.58,80401.27,0.0,-1.0,0.0,0.00042]
[1778306738125,53.58,80404.47,0.0,-1.0,0.0,0.00042]
[1778306743158,53.58,80403.91,0.0,-1.0,0.0,0.00042]
[1778306750208,53.58,80408.12,0.0,-1.0,0.0,0.00043]
[1778306755245,53.58,80409.41,0.0,-1.0,0.0,0.00043]
[1778306760278,53.58,80409.5,0.0,-1.0,0.0,0.00043]
[1778306765313,53.58,80411.48,0.0,-1.0,0.0,0.00043]
[1778306770348,53.58,80411.2,0.0,-1.0,0.0,0.00043]
[1778306776390,53.58,80409.13,0.0,-1.0,0.0,0.00043]
[1778306782432,53.58,80408.91,0.0,-1.0,0.0,0.00043]
[1778306787467,53.58,80411.43,0.0,-1.0,0.0,0.00043]
[1778306793509,53.58,80413.51,0.0,-1.0,0.0,0.00043]
[1778306798544,53.58,80413.19,0.0,-1.0,0.0,0.00043]
[1778306803580,53.58,80412.87,0.0,-1.0,0.0,0.00043]
[1778306808618,53.58,80411.24,0.0,-1.0,0.0,0.00043]
[1778306814661,53.58,80411.89,0.0,-1.0,0.0,0.00043]
[1778306819695,53.58,80411.41,0.0,-1.0,0.0,0.00043]
[1778306832504,53.58,80410.71,0.0,-1.0,0.0,0.00043]
[1778306840843,53.58,80410.33,0.0,-1.0,0.0,0.00043]
[1778306845880,53.58,80404.39,0.0,-1.0,0.0,0.00042]
[1778306851636,53.58,80399.13,0.0,-1.0,0.0,0.00041]
[1778306855952,53.58,80394.93,0.0,-1.0,0.0,0.00041]
[1778306861706,53.58,80394.92,0.0,-1.0,0.0,0.00041]
[1778306867029,53.58,80395.95,0.0,-1.0,0.0,0.00041]
[1778306875096,53.58,80396.4,0.0,-1.0,0.0,0.00041]
[1778306880121,53.58,80406.67,0.0,-1.0,0.0,0.00042]
[1778306881847,53.58,80406.15,0.0,-1.0,0.0,0.00042]
[1778306887170,53.58,80406.86,0.0,-1.0,0.0,0.00042]
[1778306892205,53.58,80405.58,0.0,-1.0,0.0,0.00042]
[1778306897240,53.58,80405.19,0.0,-1.0,0.0,0.00042]
[1778306902277,53.58,80405.22,0.0,-1.0,0.0,0.00042]
[1778306907312,53.58,80408.12,0.0,-1.0,0.0,0.00042]
[1778306911342,53.58,80413.76,0.0,-1.0,0.0,0.00042]
[1778306916375,53.58,80412.89,0.0,-1.0,0.0,0.00042]
[1778306921411,53.58,80405.74,0.0,-1.0,0.0,0.00042]
[1778306927452,53.58,80406.38,0.0,-1.0,0.0,0.00042]
[1778306932487,53.58,80409.72,0.0,-1.0,0.0,0.00042]
[1778306935507,53.58,80415.51,0.0,-1.0,0.0,0.00042]
[1778306940543,53.58,80409.72,0.0,-1.0,0.0,0.00042]
[1778306945578,53.58,80408.14,0.0,-1.0,0.0,0.00042]
[1778306952337,53.58,80408.3,0.0,-1.0,0.0,0.00042]
[1778306962407,53.58,80408.53,0.0,-1.0,0.0,0.00042]
[1778306970753,53.58,80408.87,0.0,-1.0,0.0,0.00042]
[1778306975789,53.58,80406.51,0.0,-1.0,0.0,0.00041]
[1778306982548,53.58,80406.28,0.0,-1.0,0.0,0.00041]
[1778306992617,53.58,80407.14,0.0,-1.0,0.0,0.00041]
[1778306999958,53.58,80407.73,0.0,-1.0,0.0,0.00041]
[1778307007006,53.58,80407.86,0.0,-1.0,0.0,0.00041]
[1778307012758,53.58,80408.38,0.0,-1.0,0.0,0.00042]
[1778307020098,53.58,80409.85,0.0,-1.0,0.0,0.00042]
[1778307022827,53.58,80417.33,0.0,-1.0,0.0,0.00042]
[1778307028154,53.58,80416.65,0.0,-1.0,0.0,0.00042]
[1778307036212,53.58,80416.24,0.0,-1.0,0.0,0.00042]
[1778307041247,53.58,80416.21,0.0,-1.0,0.0,0.00042]
[1778307047292,53.58,80415.65,0.0,-1.0,0.0,0.00042]
[1778307053038,53.58,80415.19,0.0,-1.0,0.0,0.00042]
[1778307058371,53.58,80414.68,0.0,-1.0,0.0,0.00042]
[1778307063406,53.58,80415.59,0.0,-1.0,0.0,0.00042]
[1778307073475,53.58,80414.97,0.0,-1.0,0.0,0.00042]
[1778307078511,53.58,80417.18,0.0,-1.0,0.0,0.00042]
[1778307085559,53.58,80416.85,0.0,-1.0,0.0,0.00042]
[1778307090594,53.58,80408.63,0.0,-1.0,0.0,0.00041]
[1778307091603,53.58,80399.54,0.0,-1.0,0.0,0.0004]
[1778307092608,53.58,80398.82,0.0,-1.0,0.0,0.0004]
[1778307097643,53.58,80399.72,0.0,-1.0,0.0,0.0004]
[1778307102678,53.58,80394.91,0.0,-1.0,0.0,0.0004]
[1778307103685,53.58,80392.81,0.0,-1.0,0.0,0.0004]
[1778307108721,53.58,80389.99,0.0,-1.0,0.0,0.00039]
[1778307113755,53.58,80388.95,0.0,-1.0,0.0,0.00039]
[1778307119797,53.58,80388.76,0.0,-1.0,0.0,0.00039]
[1778307124834,53.58,80386.93,0.0,-1.0,0.0,0.00039]
[1778307131881,53.58,80387.84,0.0,-1.0,0.0,0.00039]
[1778307139937,53.58,80388.51,0.0,-1.0,0.0,0.00039]
[1778307144972,53.58,80387.45,0.0,-1.0,0.0,0.00039]
[1778307150010,53.58,80386.8,0.0,-1.0,0.0,0.00039]
[1778307157058,53.58,80383.79,0.0,-1.0,0.0,0.00039]
[1778307163099,53.58,80385.05,0.0,-1.0,0.0,0.00039]
[1778307169144,53.58,80385.7,0.0,-1.0,0.0,0.00039]
[1778307178203,53.58,80386.49,0.0,-1.0,0.0,0.00039]
[1778307183242,53.58,80389.1,0.0,-1.0,0.0,0.00039]
[1778307190288,53.58,80389.69,0.0,-1.0,0.0,0.00039]
[1778307195323,53.58,80391.88,0.0,-1.0,0.0,0.00039]
[1778307200394,53.58,80397.13,0.0,-1.0,0.0,0.0004]
[1778307205428,53.58,80399.15,0.0,-1.0,0.0,0.0004]
[1778307210464,53.58,80399.86,0.0,-1.0,0.0,0.0004]
[1778307216507,53.58,80399.98,0.0,-1.0,0.0,0.0004]
[1778307221541,53.58,80399.48,0.0,-1.0,0.0,0.0004]
[1778307226576,53.58,80399.86,0.0,-1.0,0.0,0.0004]
[1778307231611,53.58,80396.84,0.0,-1.0,0.0,0.00039]
[1778307236646,53.58,80396.45,0.0,-1.0,0.0,0.00039]
[1778307241683,53.58,80396.09,0.0,-1.0,0.0,0.00039]
[1778307246717,53.58,80397.64,0.0,-1.0,0.0,0.00039]
[1778307247723,53.58,80402.84,0.0,-1.0,0.0,0.0004]
[1778307252761,53.58,80402.97,0.0,-1.0,0.0,0.0004]
[1778307257793,53.58,80404.29,0.0,-1.0,0.0,0.0004]
[1778307262828,53.58,80404.57,0.0,-1.0,0.0,0.0004]
[1778307267864,53.58,80391.3,0.0,-1.0,0.0,0.00039]
[1778307268870,53.58,80392.15,0.0,-1.0,0.0,0.00039]
[1778307274912,53.58,80393.35,0.0,-1.0,0.0,0.00039]
[1778307280955,53.58,80395.6,0.0,-1.0,0.0,0.00039]
[1778307282968,53.58,80401.07,0.0,-1.0,0.0,0.00039]
[1778307286996,53.58,80401.8,0.0,-1.0,0.0,0.0004]
[1778307292031,53.58,80402.62,0.0,-1.0,0.0,0.0004]
[1778307297066,53.58,80406.08,0.0,-1.0,0.0,0.0004]
[1778307304116,53.58,80404.01,0.0,-1.0,0.0,0.0004]
[1778307309152,53.58,80402.44,0.0,-1.0,0.0,0.0004]
[1778307312171,53.58,80397.15,0.0,-1.0,0.0,0.00039]
[1778307317207,53.58,80396.35,0.0,-1.0,0.0,0.00039]
[1778307322241,53.58,80396.09,0.0,-1.0,0.0,0.00039]
[1778307327277,53.58,80395.98,0.0,-1.0,0.0,0.00039]
[1778307333318,53.58,80394.12,0.0,-1.0,0.0,0.00039]
[1778307338353,53.58,80393.44,0.0,-1.0,0.0,0.00039]
[1778307343393,53.58,80393.13,0.0,-1.0,0.0,0.00039]
[1778307349433,53.58,80392.84,0.0,-1.0,0.0,0.00039]
[1778307355163,53.58,80392.69,0.0,-1.0,0.0,0.00039]
[1778307361519,53.58,80392.28,0.0,-1.0,0.0,0.00039]
[1778307367560,53.58,80391.72,0.0,-1.0,0.0,0.00038]
[1778307375303,53.58,80391.72,0.0,-1.0,0.0,0.00038]
[1778307380651,53.58,80391.08,0.0,-1.0,0.0,0.00038]
[1778307385686,53.58,80388.42,0.0,-1.0,0.0,0.00038]
[1778307391729,53.58,80388.14,0.0,-1.0,0.0,0.00038]
[1778307396763,53.58,80388.72,0.0,-1.0,0.0,0.00038]
[1778307405513,53.58,80388.64,0.0,-1.0,0.0,0.00038]
[1778307413882,53.58,80389.27,0.0,-1.0,0.0,0.00038]
[1778307419925,53.58,80389.41,0.0,-1.0,0.0,0.00038]
[1778307421939,53.58,80385.2,0.0,-1.0,0.0,0.00038]
[1778307422947,53.58,80378.34,0.0,-1.0,0.0,0.00037]
[1778307428988,53.58,80363.91,0.0,-1.0,0.0,0.00036]
[1778307434024,53.58,80362.06,0.0,-1.0,0.0,0.00036]
[1778307439059,53.58,80361.44,0.0,-1.0,0.0,0.00036]
[1778307446108,53.58,80359.87,0.0,-1.0,0.0,0.00036]
[1778307451144,53.58,80358.47,0.0,-1.0,0.0,0.00035]
[1778307456178,53.58,80357.84,0.0,-1.0,0.0,0.00035]
[1778307462220,53.58,80357.2,0.0,-1.0,0.0,0.00035]
[1778307467255,53.58,80359.48,0.0,-1.0,0.0,0.00036]
[1778307473297,53.58,80358.22,0.0,-1.0,0.0,0.00035]
[1778307482362,53.58,80356.77,0.0,-1.0,0.0,0.00035]
[1778307488404,53.58,80353.97,0.0,-1.0,0.0,0.00035]
[1778307496151,53.58,80352.02,0.0,-1.0,0.0,0.00035]
[1778307502503,53.58,80350.77,0.0,-1.0,0.0,0.00035]
[1778307507536,53.58,80353.0,0.0,-1.0,0.0,0.00035]
[1778307512572,53.58,80351.32,0.0,-1.0,0.0,0.00035]
[1778307518614,53.58,80349.93,0.0,-1.0,0.0,0.00035]
[1778307521635,53.58,80338.5,0.0,-1.0,0.0,0.00034]
[1778307522642,53.58,80333.92,0.0,-1.0,0.0,0.00034]
[1778307524656,53.58,80334.94,0.0,-1.0,0.0,0.00034]
[1778307529692,53.58,80335.4,0.0,-1.0,0.0,0.00034]
[1778307534728,53.58,80335.6,0.0,-1.0,0.0,0.00034]
[1778307537748,53.58,80330.09,0.0,-1.0,0.0,0.00033]
[1778307542784,53.58,80331.47,0.0,-1.0,0.0,0.00033]
[1778307547821,53.58,80331.28,0.0,-1.0,0.0,0.00033]
[1778307552856,53.58,80326.25,0.0,-1.0,0.0,0.00033]
[1778307556572,53.58,80324.92,0.0,-1.0,0.0,0.00033]
[1778307561919,53.58,80325.63,0.0,-1.0,0.0,0.00033]
[1778307566954,53.58,80324.98,0.0,-1.0,0.0,0.00033]
[1778307568973,53.58,80316.48,0.0,-1.0,0.0,0.00032]
[1778307574003,53.58,80315.36,0.0,-1.0,0.0,0.00032]
[1778307579043,53.58,80316.51,0.0,-1.0,0.0,0.00032]
[1778307586788,53.58,80317.82,0.0,-1.0,0.0,0.00032]
[1778307590123,53.58,80300.05,0.0,-1.0,0.0,0.00031]
[1778307594148,53.58,80298.4,0.0,-1.0,0.0,0.00031]
[1778307596163,53.58,80300.2,0.0,-1.0,0.0,0.00031]
[1778307601198,53.58,80300.61,0.0,-1.0,0.0,0.00031]
[1778307604219,53.58,80307.17,0.0,-1.0,0.0,0.00032]
[1778307608247,53.58,80312.45,0.0,-1.0,0.0,0.00032]
[1778307613282,53.58,80313.12,0.0,-1.0,0.0,0.00032]
[1778307619324,53.58,80313.15,0.0,-1.0,0.0,0.00032]
[1778307625366,53.58,80313.54,0.0,-1.0,0.0,0.00032]
[1778307636443,53.58,80314.46,0.0,-1.0,0.0,0.00032]
[1778307643492,53.58,80314.29,0.0,-1.0,0.0,0.00032]
[1778307653563,53.58,80314.94,0.0,-1.0,0.0,0.00032]
[1778307658601,53.58,80314.83,0.0,-1.0,0.0,0.00032]
[1778307666659,53.58,80314.92,0.0,-1.0,0.0,0.00032]
[1778307671697,53.58,80325.57,0.0,-1.0,0.0,0.00032]
[1778307672704,53.58,80327.35,0.0,-1.0,0.0,0.00033]
[1778307677745,53.58,80327.65,0.0,-1.0,0.0,0.00033]
[1778307681768,53.58,80320.35,0.0,-1.0,0.0,0.00032]
[1778307687494,53.58,80319.63,0.0,-1.0,0.0,0.00032]
[1778307692845,53.58,80320.63,0.0,-1.0,0.0,0.00032]
[1778307697879,53.58,80321.49,0.0,-1.0,0.0,0.00032]
[1778307702914,53.58,80321.76,0.0,-1.0,0.0,0.00032]
[1778307707948,53.58,80323.15,0.0,-1.0,0.0,0.00032]
[1778307712986,53.58,80323.22,0.0,-1.0,0.0,0.00032]
[1778307718019,53.58,80319.82,0.0,-1.0,0.0,0.00032]
[1778307723054,53.58,80319.88,0.0,-1.0,0.0,0.00032]
[1778307729096,53.58,80319.86,0.0,-1.0,0.0,0.00032]
[1778307734131,53.58,80321.01,0.0,-1.0,0.0,0.00032]
[1778307742187,53.58,80321.53,0.0,-1.0,0.0,0.00032]
[1778307747222,53.58,80321.42,0.0,-1.0,0.0,0.00032]
[1778307755279,53.58,80321.83,0.0,-1.0,0.0,0.00032]
[1778307761325,53.58,80322.5,0.0,-1.0,0.0,0.00032]
[1778307766359,53.58,80322.06,0.0,-1.0,0.0,0.00032]
[1778307771394,53.58,80322.15,0.0,-1.0,0.0,0.00032]
[1778307776429,53.58,80322.43,0.0,-1.0,0.0,0.00032]
[1778307782471,53.58,80322.68,0.0,-1.0,0.0,0.00032]
[1778307787506,53.58,80322.26,0.0,-1.0,0.0,0.00032]
[1778307792541,53.58,80322.3,0.0,-1.0,0.0,0.00032]
[1778307797576,53.58,80322.65,0.0,-1.0,0.0,0.00032]
[1778307802611,53.58,80321.34,0.0,-1.0,0.0,0.00032]
[1778307807646,53.58,80320.47,0.0,-1.0,0.0,0.00032]
[1778307812681,53.58,80320.95,0.0,-1.0,0.0,0.00031]
[1778307817719,53.58,80321.58,0.0,-1.0,0.0,0.00031]
[1778307822760,53.58,80322.72,0.0,-1.0,0.0,0.00032]
[1778307823764,53.58,80309.68,0.0,-1.0,0.0,0.00031]
[1778307824772,53.58,80306.1,0.0,-1.0,0.0,0.00031]
[1778307833839,53.58,80307.12,0.0,-1.0,0.0,0.00031]
[1778307836856,53.58,80298.21,0.0,-1.0,0.0,0.0003]
[1778307837862,53.58,80298.64,0.0,-1.0,0.0,0.0003]
[1778307842897,53.58,80294.9,0.0,-1.0,0.0,0.0003]
[1778307846925,53.58,80301.02,0.0,-1.0,0.0,0.0003]
[1778307851960,53.58,80293.69,0.0,-1.0,0.0,0.0003]
[1778307852968,53.58,80288.42,0.0,-1.0,0.0,0.00029]
[1778307853974,53.58,80288.38,0.0,-1.0,0.0,0.00029]
[1778307859009,53.58,80285.81,0.0,-1.0,0.0,0.00029]
[1778307864045,53.58,80285.43,0.0,-1.0,0.0,0.00029]
[1778307869080,53.58,80285.15,0.0,-1.0,0.0,0.00029]
[1778307874115,53.58,80284.44,0.0,-1.0,0.0,0.00029]
[1778307879155,53.58,80284.85,0.0,-1.0,0.0,0.00029]
[1778307884195,53.58,80285.21,0.0,-1.0,0.0,0.00029]
[1778307889226,53.58,80287.92,0.0,-1.0,0.0,0.00029]
[1778307894264,53.58,80290.29,0.0,-1.0,0.0,0.00029]
[1778307899300,53.58,80291.24,0.0,-1.0,0.0,0.00029]
[1778307904331,53.58,80288.71,0.0,-1.0,0.0,0.00029]
[1778307909367,53.58,80287.49,0.0,-1.0,0.0,0.00029]
[1778307914401,53.58,80287.18,0.0,-1.0,0.0,0.00029]
[1778307920444,53.58,80289.22,0.0,-1.0,0.0,0.00029]
[1778307926492,53.58,80290.27,0.0,-1.0,0.0,0.00029]
[1778307931528,53.58,80294.01,0.0,-1.0,0.0,0.00029]
[1778307938575,53.58,80296.58,0.0,-1.0,0.0,0.00029]
[1778307943610,53.58,80295.23,0.0,-1.0,0.0,0.00029]
[1778307948645,53.58,80294.35,0.0,-1.0,0.0,0.00029]
[1778307954687,53.58,80292.05,0.0,-1.0,0.0,0.00029]
[1778307959722,53.58,80291.34,0.0,-1.0,0.0,0.00029]
[1778307964757,53.58,80290.07,0.0,-1.0,0.0,0.00029]
[1778307969794,53.58,80289.41,0.0,-1.0,0.0,0.00029]
[1778307976841,53.58,80288.35,0.0,-1.0,0.0,0.00029]
[1778307985904,53.58,80287.12,0.0,-1.0,0.0,0.00029]
[1778307990939,53.58,80286.58,0.0,-1.0,0.0,0.00029]
[1778307999691,53.58,80285.98,0.0,-1.0,0.0,0.00029]
[1778308005042,53.58,80285.18,0.0,-1.0,0.0,0.00029]
[1778308009070,53.58,80281.16,0.0,-1.0,0.0,0.00028]
[1778308016119,53.58,80281.71,0.0,-1.0,0.0,0.00028]
[1778308022163,53.58,80281.84,0.0,-1.0,0.0,0.00028]
[1778308029901,53.58,80282.35,0.0,-1.0,0.0,0.00028]
[1778308035252,53.58,80283.56,0.0,-1.0,0.0,0.00029]
[1778308040287,53.58,80284.74,0.0,-1.0,0.0,0.00029]
[1778308045323,53.58,80284.48,0.0,-1.0,0.0,0.00029]
[1778308050359,53.58,80287.73,0.0,-1.0,0.0,0.00029]
[1778308060113,53.58,80290.17,0.0,-1.0,0.0,0.00029]
[1778308065463,53.58,80289.43,0.0,-1.0,0.0,0.00029]
[1778308073520,53.58,80288.12,0.0,-1.0,0.0,0.00029]
[1778308078555,53.58,80288.99,0.0,-1.0,0.0,0.00029]
[1778308083590,53.58,80291.53,0.0,-1.0,0.0,0.00029]
[1778308089633,53.58,80291.53,0.0,-1.0,0.0,0.00029]
[1778308091649,53.58,80296.84,0.0,-1.0,0.0,0.00029]
[1778308093661,53.58,80297.66,0.0,-1.0,0.0,0.00029]
[1778308099703,53.58,80297.97,0.0,-1.0,0.0,0.00029]
[1778308104738,53.58,80297.54,0.0,-1.0,0.0,0.00029]
[1778308109773,53.58,80299.76,0.0,-1.0,0.0,0.00029]
[1778308114808,53.58,80303.52,0.0,-1.0,0.0,0.00029]
[1778308120850,53.58,80306.36,0.0,-1.0,0.0,0.00029]
[1778308125885,53.58,80307.58,0.0,-1.0,0.0,0.00029]
[1778308131927,53.58,80307.27,0.0,-1.0,0.0,0.00029]
[1778308136962,53.58,80305.99,0.0,-1.0,0.0,0.00029]
[1778308141998,53.58,80304.84,0.0,-1.0,0.0,0.00029]
[1778308144012,53.58,80295.62,0.0,-1.0,0.0,0.00029]
[1778308145025,53.58,80295.07,0.0,-1.0,0.0,0.00029]
[1778308151061,53.58,80291.91,0.0,-1.0,0.0,0.00029]
[1778308159117,53.58,80290.97,0.0,-1.0,0.0,0.00029]
[1778308164153,53.58,80289.76,0.0,-1.0,0.0,0.00028]
[1778308166167,53.58,80295.01,0.0,-1.0,0.0,0.00029]
[1778308167173,53.58,80297.21,0.0,-1.0,0.0,0.00029]
[1778308172208,53.58,80300.16,0.0,-1.0,0.0,0.00029]
[1778308178251,53.58,80301.8,0.0,-1.0,0.0,0.00029]
[1778308184292,53.58,80302.5,0.0,-1.0,0.0,0.00029]
[1778308191024,53.58,80303.51,0.0,-1.0,0.0,0.00029]
[1778308196376,53.58,80303.98,0.0,-1.0,0.0,0.00029]
[1778308201413,53.58,80303.93,0.0,-1.0,0.0,0.00029]
[1778308206446,53.58,80301.53,0.0,-1.0,0.0,0.00029]
[1778308211485,53.58,80299.07,0.0,-1.0,0.0,0.00029]
[1778308214503,53.58,80304.22,0.0,-1.0,0.0,0.00029]
[1778308217524,53.58,80307.55,0.0,-1.0,0.0,0.00029]
[1778308221238,53.58,80310.79,0.0,-1.0,0.0,0.00029]
[1778308223567,53.58,80318.73,0.0,-1.0,0.0,0.0003]
[1778308225581,53.58,80320.73,0.0,-1.0,0.0,0.0003]
[1778308226589,53.58,80315.32,0.0,-1.0,0.0,0.0003]
[1778308227596,53.58,80314.25,0.0,-1.0,0.0,0.0003]
[1778308236661,53.58,80315.73,0.0,-1.0,0.0,0.0003]
[1778308244714,53.58,80317.1,0.0,-1.0,0.0,0.0003]
[1778308250757,53.58,80317.36,0.0,-1.0,0.0,0.0003]
[1778308255791,53.58,80317.69,0.0,-1.0,0.0,0.0003]
[1778308260827,53.58,80312.87,0.0,-1.0,0.0,0.00029]
[1778308261834,53.58,80307.25,0.0,-1.0,0.0,0.00029]
[1778308263849,53.58,80307.15,0.0,-1.0,0.0,0.00029]
[1778308271904,53.58,80308.41,0.0,-1.0,0.0,0.00029]
[1778308278954,53.58,80310.07,0.0,-1.0,0.0,0.00029]
[1778308283988,53.58,80311.72,0.0,-1.0,0.0,0.00029]
[1778308289027,53.58,80308.08,0.0,-1.0,0.0,0.00029]
[1778308299096,53.58,80309.6,0.0,-1.0,0.0,0.00029]
[1778308304131,53.58,80309.07,0.0,-1.0,0.0,0.00029]
[1778308309167,53.58,80307.77,0.0,-1.0,0.0,0.00029]
[1778308314202,53.58,80307.86,0.0,-1.0,0.0,0.00029]
[1778308319238,53.58,80307.51,0.0,-1.0,0.0,0.00029]
[1778308327292,53.58,80307.07,0.0,-1.0,0.0,0.00029]
[1778308334341,53.58,80307.06,0.0,-1.0,0.0,0.00029]
[1778308339376,53.58,80306.92,0.0,-1.0,0.0,0.00029]
[1778308346425,53.58,80306.25,0.0,-1.0,0.0,0.00029]
[1778308351460,53.58,80305.66,0.0,-1.0,0.0,0.00028]
[1778308356496,53.58,80305.63,0.0,-1.0,0.0,0.00028]
[1778308358509,53.58,80295.17,0.0,-1.0,0.0,0.00028]
[1778308359517,53.58,80294.02,0.0,-1.0,0.0,0.00028]
[1778308370593,53.58,80292.04,0.0,-1.0,0.0,0.00028]
[1778308375628,53.58,80295.36,0.0,-1.0,0.0,0.00028]
[1778308379656,53.58,80299.64,0.0,-1.0,0.0,0.00028]
[1778308385698,53.58,80303.68,0.0,-1.0,0.0,0.00028]
[1778308390732,53.58,80304.26,0.0,-1.0,0.0,0.00028]
[1778308402509,53.58,80305.86,0.0,-1.0,0.0,0.00029]
[1778308406851,53.58,80311.67,0.0,-1.0,0.0,0.00029]
[1778308412579,53.58,80315.91,0.0,-1.0,0.0,0.00029]
[1778308419938,53.58,80314.23,0.0,-1.0,0.0,0.00029]
[1778308425980,53.58,80315.34,0.0,-1.0,0.0,0.00029]
[1778308431015,53.58,80314.72,0.0,-1.0,0.0,0.00029]
[1778308436052,53.58,80314.15,0.0,-1.0,0.0,0.00029]
[1778308438064,53.58,80319.2,0.0,-1.0,0.0,0.00029]
[1778308443101,53.58,80319.33,0.0,-1.0,0.0,0.00029]
[1778308450152,53.58,80319.88,0.0,-1.0,0.0,0.00029]
[1778308455185,53.58,80319.56,0.0,-1.0,0.0,0.00029]
[1778308460220,53.58,80320.84,0.0,-1.0,0.0,0.00029]
[1778308465255,53.58,80324.71,0.0,-1.0,0.0,0.00029]
[1778308469283,53.58,80331.73,0.0,-1.0,0.0,0.0003]
[1778308474319,53.58,80332.8,0.0,-1.0,0.0,0.0003]
[1778308479352,53.58,80331.58,0.0,-1.0,0.0,0.0003]
[1778308484388,53.58,80329.94,0.0,-1.0,0.0,0.00029]
[1778308489423,53.58,80330.79,0.0,-1.0,0.0,0.0003]
[1778308494458,53.58,80331.08,0.0,-1.0,0.0,0.0003]
[1778308499495,53.58,80334.49,0.0,-1.0,0.0,0.0003]
[1778308504529,53.58,80335.75,0.0,-1.0,0.0,0.0003]
[1778308509565,53.58,80333.35,0.0,-1.0,0.0,0.0003]
[1778308511579,53.58,80326.3,0.0,-1.0,0.0,0.00029]
[1778308517621,53.58,80326.54,0.0,-1.0,0.0,0.00029]
[1778308523664,53.58,80321.91,0.0,-1.0,0.0,0.00029]
[1778308525678,53.58,80316.08,0.0,-1.0,0.0,0.00029]
[1778308530714,53.58,80318.45,0.0,-1.0,0.0,0.00029]
[1778308535749,53.58,80318.89,0.0,-1.0,0.0,0.00029]
[1778308541790,53.58,80318.48,0.0,-1.0,0.0,0.00029]
[1778308547837,53.58,80318.89,0.0,-1.0,0.0,0.00029]
[1778308553562,53.58,80319.17,0.0,-1.0,0.0,0.00029]
[1778308563633,53.58,80319.22,0.0,-1.0,0.0,0.00029]
[1778308569991,53.58,80319.51,0.0,-1.0,0.0,0.00029]
[1778308575027,53.58,80319.64,0.0,-1.0,0.0,0.00029]
[1778308583773,53.58,80320.01,0.0,-1.0,0.0,0.00029]
[1778308591138,53.58,80320.26,0.0,-1.0,0.0,0.00028]
[1778308596173,53.58,80320.36,0.0,-1.0,0.0,0.00028]
[1778308600206,53.58,80313.96,0.0,-1.0,0.0,0.00028]
[1778308603227,53.58,80314.12,0.0,-1.0,0.0,0.00028]
[1778308604234,53.58,80306.81,0.0,-1.0,0.0,0.00028]
[1778308605241,53.58,80304.65,0.0,-1.0,0.0,0.00028]
[1778308610276,53.58,80306.36,0.0,-1.0,0.0,0.00028]
[1778308615311,53.58,80305.56,0.0,-1.0,0.0,0.00028]
[1778308620346,53.58,80301.25,0.0,-1.0,0.0,0.00027]
[1778308622360,53.58,80295.76,0.0,-1.0,0.0,0.00027]
[1778308623367,53.58,80285.02,0.0,-1.0,0.0,0.00026]
[1778308624374,53.58,80281.43,0.0,-1.0,0.0,0.00026]
[1778308629408,53.58,80279.99,0.0,-1.0,0.0,0.00026]
[1778308633445,53.58,80266.04,0.0,-1.0,0.0,0.00025]
[1778308634445,53.58,80248.98,0.0,-1.0,0.0,0.00025]
[1778308635451,53.58,80243.62,0.0,-1.0,0.0,0.00024]
[1778308636458,53.58,80244.21,0.0,-1.0,0.0,0.00024]
[1778308641493,53.58,80241.54,0.0,-1.0,0.0,0.00024]
[1778308649552,53.58,80238.49,0.0,-1.0,0.0,0.00024]
[1778308654586,53.58,80240.33,0.0,-1.0,0.0,0.00024]
[1778308660628,53.58,80240.23,0.0,-1.0,0.0,0.00024]
[1778308671707,53.58,80238.41,0.0,-1.0,0.0,0.00024]
[1778308681775,53.58,80237.91,0.0,-1.0,0.0,0.00024]
[1778308694636,53.58,80236.7,0.0,-1.0,0.0,0.00024]
[1778308699901,53.58,80235.72,0.0,-1.0,0.0,0.00024]
[1778308702921,53.58,80229.03,0.0,-1.0,0.0,0.00023]
[1778308705945,53.58,80223.16,0.0,-1.0,0.0,0.00023]
[1778308706949,53.58,80207.86,0.0,-1.0,0.0,0.00022]
[1778308707957,53.58,80206.87,0.0,-1.0,0.0,0.00022]
[1778308708964,53.58,80214.53,0.0,-1.0,0.0,0.00023]
[1778308709971,53.58,80214.11,0.0,-1.0,0.0,0.00023]
[1778308714777,53.58,80211.03,0.0,-1.0,0.0,0.00022]
[1778308718031,53.58,80216.34,0.0,-1.0,0.0,0.00023]
[1778308723067,53.58,80219.68,0.0,-1.0,0.0,0.00023]
[1778308732129,53.58,80219.48,0.0,-1.0,0.0,0.00023]
[1778308737165,53.58,80224.24,0.0,-1.0,0.0,0.00023]
[1778308742199,53.58,80222.59,0.0,-1.0,0.0,0.00023]
[1778308745221,53.58,80213.54,0.0,-1.0,0.0,0.00023]
[1778308750258,53.58,80210.96,0.0,-1.0,0.0,0.00022]
[1778308754284,53.58,80202.67,0.0,-1.0,0.0,0.00022]
[1778308756299,53.58,80195.07,0.0,-1.0,0.0,0.00022]
[1778308757310,53.58,80189.54,0.0,-1.0,0.0,0.00021]
[1778308760326,53.58,80199.65,0.0,-1.0,0.0,0.00022]
[1778308762340,53.58,80205.11,0.0,-1.0,0.0,0.00022]
[1778308767379,53.58,80209.61,0.0,-1.0,0.0,0.00022]
[1778308772413,53.58,80213.38,0.0,-1.0,0.0,0.00022]
[1778308777453,53.58,80212.6,0.0,-1.0,0.0,0.00022]
[1778308782483,53.58,80210.75,0.0,-1.0,0.0,0.00022]
[1778308787518,53.58,80210.92,0.0,-1.0,0.0,0.00022]
[1778308792553,53.58,80212.03,0.0,-1.0,0.0,0.00022]
[1778308797588,53.58,80211.35,0.0,-1.0,0.0,0.00022]
[1778308805644,53.58,80211.89,0.0,-1.0,0.0,0.00022]
[1778308811686,53.58,80211.56,0.0,-1.0,0.0,0.00022]
[1778308816724,53.58,80211.52,0.0,-1.0,0.0,0.00022]
[1778308821758,53.58,80211.29,0.0,-1.0,0.0,0.00022]
[1778308826794,53.58,80211.72,0.0,-1.0,0.0,0.00022]
[1778308831826,53.58,80213.05,0.0,-1.0,0.0,0.00022]
[1778308836862,53.58,80212.63,0.0,-1.0,0.0,0.00022]
[1778308841896,53.58,80211.52,0.0,-1.0,0.0,0.00022]
[1778308846931,53.58,80211.35,0.0,-1.0,0.0,0.00022]
[1778308852973,53.58,80212.59,0.0,-1.0,0.0,0.00022]
[1778308858009,53.58,80214.15,0.0,-1.0,0.0,0.00022]
[1778308864059,53.58,80214.77,0.0,-1.0,0.0,0.00022]
[1778308870102,53.58,80219.14,0.0,-1.0,0.0,0.00022]
[1778308875137,53.58,80225.16,0.0,-1.0,0.0,0.00023]
[1778308878163,53.58,80230.92,0.0,-1.0,0.0,0.00023]
[1778308879168,53.58,80236.95,0.0,-1.0,0.0,0.00023]
[1778308880172,53.58,80237.82,0.0,-1.0,0.0,0.00023]
[1778308883193,53.58,80232.04,0.0,-1.0,0.0,0.00023]
[1778308884200,53.58,80225.28,0.0,-1.0,0.0,0.00023]
[1778308885207,53.58,80227.66,0.0,-1.0,0.0,0.00023]
[1778308887221,53.58,80222.12,0.0,-1.0,0.0,0.00023]
[1778308893263,53.58,80222.88,0.0,-1.0,0.0,0.00022]
[1778308898298,53.58,80222.62,0.0,-1.0,0.0,0.00022]
[1778308905349,53.58,80221.79,0.0,-1.0,0.0,0.00022]
[1778308907362,53.58,80228.87,0.0,-1.0,0.0,0.00023]
[1778308908371,53.58,80231.01,0.0,-1.0,0.0,0.00023]
[1778308913404,53.58,80230.25,0.0,-1.0,0.0,0.00023]
[1778308918439,53.58,80226.83,0.0,-1.0,0.0,0.00023]
[1778308923474,53.58,80224.15,0.0,-1.0,0.0,0.00022]
[1778308928511,53.58,80222.61,0.0,-1.0,0.0,0.00022]
[1778308933544,53.58,80214.81,0.0,-1.0,0.0,0.00022]
[1778308938579,53.58,80214.74,0.0,-1.0,0.0,0.00022]
[1778308943613,53.58,80213.68,0.0,-1.0,0.0,0.00022]
[1778308948649,53.58,80211.31,0.0,-1.0,0.0,0.00022]
[1778308953685,53.58,80212.76,0.0,-1.0,0.0,0.00022]
[1778308959726,53.58,80213.97,0.0,-1.0,0.0,0.00022]
[1778308964762,53.58,80215.92,0.0,-1.0,0.0,0.00022]
[1778308970805,53.58,80216.2,0.0,-1.0,0.0,0.00022]
[1778308972818,53.58,80224.57,0.0,-1.0,0.0,0.00022]
[1778308973825,53.58,80225.8,0.0,-1.0,0.0,0.00022]
[1778308978860,53.58,80228.94,0.0,-1.0,0.0,0.00023]
[1778308982890,53.58,80229.18,0.0,-1.0,0.0,0.00023]
[1778308987924,53.58,80231.46,0.0,-1.0,0.0,0.00023]
[1778308994974,53.58,80229.18,0.0,-1.0,0.0,0.00023]
[1778309001017,53.58,80226.51,0.0,-1.0,0.0,0.00022]
[1778309007058,53.58,80224.29,0.0,-1.0,0.0,0.00022]
[1778309012093,53.58,80222.83,0.0,-1.0,0.0,0.00022]
[1778309019143,53.58,80222.24,0.0,-1.0,0.0,0.00022]
[1778309026191,53.58,80221.33,0.0,-1.0,0.0,0.00022]
[1778309028205,53.58,80215.86,0.0,-1.0,0.0,0.00022]
[1778309030219,53.58,80213.64,0.0,-1.0,0.0,0.00022]
[1778309036260,53.58,80214.59,0.0,-1.0,0.0,0.00022]
[1778309041295,53.58,80215.83,0.0,-1.0,0.0,0.00022]
[1778309045324,53.58,80209.26,0.0,-1.0,0.0,0.00021]
[1778309048346,53.58,80208.28,0.0,-1.0,0.0,0.00021]
[1778309053381,53.58,80209.32,0.0,-1.0,0.0,0.00021]
[1778309058418,53.58,80201.65,0.0,-1.0,0.0,0.00021]
[1778309063234,53.58,80204.09,0.0,-1.0,0.0,0.00021]
[1778309068486,53.58,80207.76,0.0,-1.0,0.0,0.00021]
[1778309073521,53.58,80206.97,0.0,-1.0,0.0,0.00021]
[1778309078556,53.58,80207.02,0.0,-1.0,0.0,0.00021]
[1778309083592,53.58,80206.65,0.0,-1.0,0.0,0.00021]
[1778309088626,53.58,80206.93,0.0,-1.0,0.0,0.00021]
[1778309093661,53.58,80209.66,0.0,-1.0,0.0,0.00021]
[1778309098696,53.58,80211.99,0.0,-1.0,0.0,0.00021]
[1778309103737,53.58,80213.68,0.0,-1.0,0.0,0.00022]
[1778309108768,53.58,80207.41,0.0,-1.0,0.0,0.00021]
[1778309114821,53.58,80204.25,0.0,-1.0,0.0,0.00021]
[1778309117830,53.58,80211.62,0.0,-1.0,0.0,0.00021]
[1778309122866,53.58,80212.94,0.0,-1.0,0.0,0.00021]
[1778309126893,53.58,80213.44,0.0,-1.0,0.0,0.00021]
[1778309133731,53.58,80217.08,0.0,-1.0,0.0,0.00021]
[1778309138977,53.58,80217.93,0.0,-1.0,0.0,0.00022]
[1778309147033,53.58,80219.93,0.0,-1.0,0.0,0.00022]
[1778309153873,53.58,80221.03,0.0,-1.0,0.0,0.00022]
[1778309159117,53.58,80221.77,0.0,-1.0,0.0,0.00022]
[1778309164152,53.58,80217.28,0.0,-1.0,0.0,0.00021]
[1778309169187,53.58,80214.82,0.0,-1.0,0.0,0.00021]
[1778309175230,53.58,80210.65,0.0,-1.0,0.0,0.00021]
[1778309180266,53.58,80208.96,0.0,-1.0,0.0,0.00021]
[1778309190331,53.58,80208.39,0.0,-1.0,0.0,0.00021]
[1778309194153,53.58,80203.21,0.0,-1.0,0.0,0.00021]
[1778309199397,53.58,80204.76,0.0,-1.0,0.0,0.00021]
[1778309204432,53.58,80202.72,0.0,-1.0,0.0,0.00021]
[1778309209467,53.58,80204.96,0.0,-1.0,0.0,0.00021]
[1778309215511,53.58,80204.63,0.0,-1.0,0.0,0.00021]
[1778309218530,53.58,80210.23,0.0,-1.0,0.0,0.00021]
[1778309224363,53.58,80211.55,0.0,-1.0,0.0,0.00021]
[1778309231621,53.58,80215.14,0.0,-1.0,0.0,0.00021]
[1778309236656,53.58,80218.01,0.0,-1.0,0.0,0.00021]
[1778309243705,53.58,80218.79,0.0,-1.0,0.0,0.00021]
[1778309248745,53.58,80225.38,0.0,-1.0,0.0,0.00022]
[1778309254782,53.58,80225.9,0.0,-1.0,0.0,0.00022]
[1778309259818,53.58,80226.48,0.0,-1.0,0.0,0.00022]
[1778309262838,53.58,80235.69,0.0,-1.0,0.0,0.00022]
[1778309263857,53.58,80240.32,0.0,-1.0,0.0,0.00022]
[1778309268882,53.58,80239.64,0.0,-1.0,0.0,0.00022]
[1778309270900,53.58,80256.66,0.0,-1.0,0.0,0.00023]
[1778309271908,53.58,80265.07,0.0,-1.0,0.0,0.00023]
[1778309272915,53.58,80267.9,0.0,-1.0,0.0,0.00024]
[1778309275939,53.58,80262.61,0.0,-1.0,0.0,0.00023]
[1778309277954,53.58,80256.49,0.0,-1.0,0.0,0.00023]
[1778309282988,53.58,80256.82,0.0,-1.0,0.0,0.00023]
[1778309285001,53.58,80249.17,0.0,-1.0,0.0,0.00023]
[1778309287016,53.58,80244.28,0.0,-1.0,0.0,0.00022]
[1778309292052,53.58,80241.1,0.0,-1.0,0.0,0.00022]
[1778309294065,53.58,80247.08,0.0,-1.0,0.0,0.00023]
[1778309295073,53.58,80254.84,0.0,-1.0,0.0,0.00023]
[1778309296082,53.58,80258.37,0.0,-1.0,0.0,0.00023]
[1778309297087,53.58,80257.56,0.0,-1.0,0.0,0.00023]
[1778309305143,53.58,80255.36,0.0,-1.0,0.0,0.00023]
[1778309310178,53.58,80253.4,0.0,-1.0,0.0,0.00023]
[1778309315213,53.58,80256.67,0.0,-1.0,0.0,0.00023]
[1778309319241,53.58,80260.16,0.0,-1.0,0.0,0.00023]
[1778309325284,53.58,80261.41,0.0,-1.0,0.0,0.00023]
[1778309330318,53.58,80262.45,0.0,-1.0,0.0,0.00023]
[1778309335356,53.58,80261.63,0.0,-1.0,0.0,0.00023]
[1778309342402,53.58,80262.5,0.0,-1.0,0.0,0.00023]
[1778309347437,53.58,80262.31,0.0,-1.0,0.0,0.00023]
[1778309352472,53.58,80262.63,0.0,-1.0,0.0,0.00023]
[1778309357507,53.58,80259.66,0.0,-1.0,0.0,0.00023]
[1778309363549,53.58,80258.17,0.0,-1.0,0.0,0.00023]
[1778309368584,53.58,80259.68,0.0,-1.0,0.0,0.00023]
[1778309373621,53.58,80258.43,0.0,-1.0,0.0,0.00023]
[1778309378656,53.58,80257.73,0.0,-1.0,0.0,0.00023]
[1778309380670,53.58,80251.41,0.0,-1.0,0.0,0.00022]
[1778309381680,53.58,80248.79,0.0,-1.0,0.0,0.00022]
[1778309383690,53.58,80246.64,0.0,-1.0,0.0,0.00022]
[1778309388727,53.58,80241.45,0.0,-1.0,0.0,0.00022]
[1778309393762,53.58,80239.26,0.0,-1.0,0.0,0.00022]
[1778309398796,53.58,80236.33,0.0,-1.0,0.0,0.00022]
[1778309402824,53.58,80227.7,0.0,-1.0,0.0,0.00021]
[1778309403831,53.58,80222.76,0.0,-1.0,0.0,0.00021]
[1778309404838,53.58,80224.25,0.0,-1.0,0.0,0.00021]
[1778309411889,53.58,80222.9,0.0,-1.0,0.0,0.00021]
[1778309416923,53.58,80222.87,0.0,-1.0,0.0,0.00021]
[1778309418937,53.58,80218.33,0.0,-1.0,0.0,0.00021]
[1778309424978,53.58,80218.58,0.0,-1.0,0.0,0.00021]
[1778309431022,53.58,80218.09,0.0,-1.0,0.0,0.00021]
[1778309436059,53.58,80217.22,0.0,-1.0,0.0,0.00021]
[1778309441095,53.58,80218.36,0.0,-1.0,0.0,0.00021]
[1778309446129,53.58,80219.05,0.0,-1.0,0.0,0.00021]
[1778309450157,53.58,80210.79,0.0,-1.0,0.0,0.0002]
[1778309451164,53.58,80208.67,0.0,-1.0,0.0,0.0002]
[1778309453178,53.58,80206.68,0.0,-1.0,0.0,0.0002]
[1778309457206,53.58,80204.39,0.0,-1.0,0.0,0.0002]
[1778309462241,53.58,80204.83,0.0,-1.0,0.0,0.0002]
[1778309468285,53.58,80205.83,0.0,-1.0,0.0,0.0002]
[1778309476147,53.58,80201.42,0.0,-1.0,0.0,0.0002]
[1778309479360,53.58,80196.06,0.0,-1.0,0.0,0.0002]
[1778309486410,53.58,80192.4,0.0,-1.0,0.0,0.0002]
[1778309490437,53.58,80193.34,0.0,-1.0,0.0,0.0002]
[1778309496287,53.58,80192.02,0.0,-1.0,0.0,0.00019]
[1778309501514,53.58,80188.86,0.0,-1.0,0.0,0.00019]
[1778309506551,53.58,80186.53,0.0,-1.0,0.0,0.00019]
[1778309514608,53.58,80185.53,0.0,-1.0,0.0,0.00019]
[1778309515616,53.58,80204.26,0.0,-1.0,0.0,0.0002]
[1778309516625,53.58,80204.69,0.0,-1.0,0.0,0.0002]
[1778309520648,53.58,80204.11,0.0,-1.0,0.0,0.0002]
[1778309524682,53.58,80202.4,0.0,-1.0,0.0,0.0002]
[1778309528717,53.58,80203.51,0.0,-1.0,0.0,0.0002]
[1778309533752,53.58,80205.13,0.0,-1.0,0.0,0.0002]
[1778309535767,53.58,80210.68,0.0,-1.0,0.0,0.0002]
[1778309537784,53.58,80215.71,0.0,-1.0,0.0,0.0002]
[1778309542816,53.58,80212.64,0.0,-1.0,0.0,0.0002]
[1778309547854,53.58,80212.62,0.0,-1.0,0.0,0.0002]
[1778309553893,53.58,80213.63,0.0,-1.0,0.0,0.0002]
[1778309558928,53.58,80210.84,0.0,-1.0,0.0,0.0002]
[1778309563963,53.58,80211.62,0.0,-1.0,0.0,0.0002]
[1778309568997,53.58,80214.15,0.0,-1.0,0.0,0.0002]
[1778309576847,53.58,80214.12,0.0,-1.0,0.0,0.0002]
[1778309582089,53.58,80212.99,0.0,-1.0,0.0,0.0002]
[1778309587124,53.58,80209.36,0.0,-1.0,0.0,0.0002]
[1778309593166,53.58,80210.6,0.0,-1.0,0.0,0.0002]
[1778309602229,53.58,80211.59,0.0,-1.0,0.0,0.0002]
[1778309607266,53.58,80211.63,0.0,-1.0,0.0,0.0002]
[1778309612299,53.58,80211.72,0.0,-1.0,0.0,0.0002]
[1778309617335,53.58,80211.15,0.0,-1.0,0.0,0.0002]
[1778309622370,53.58,80208.66,0.0,-1.0,0.0,0.0002]
[1778309627210,53.58,80208.32,0.0,-1.0,0.0,0.0002]
[1778309632440,53.58,80209.82,0.0,-1.0,0.0,0.0002]
[1778309639490,53.58,80211.28,0.0,-1.0,0.0,0.0002]
[1778309644525,53.58,80210.31,0.0,-1.0,0.0,0.0002]
[1778309649560,53.58,80213.2,0.0,-1.0,0.0,0.0002]
[1778309656609,53.58,80213.57,0.0,-1.0,0.0,0.0002]
[1778309661644,53.58,80214.13,0.0,-1.0,0.0,0.0002]
[1778309666681,53.58,80214.69,0.0,-1.0,0.0,0.0002]
[1778309672722,53.58,80215.75,0.0,-1.0,0.0,0.0002]
[1778309686816,53.58,80217.0,0.0,-1.0,0.0,0.0002]
[1778309697701,53.58,80217.28,0.0,-1.0,0.0,0.0002]
[1778309702940,53.58,80217.48,0.0,-1.0,0.0,0.0002]
[1778309707968,53.58,80225.02,0.0,-1.0,0.0,0.0002]
[1778309710987,53.58,80226.07,0.0,-1.0,0.0,0.0002]
[1778309716028,53.58,80225.26,0.0,-1.0,0.0,0.0002]
[1778309721059,53.58,80228.19,0.0,-1.0,0.0,0.0002]
[1778309722065,53.58,80244.62,0.0,-1.0,0.0,0.00021]
[1778309723072,53.58,80259.64,0.0,-1.0,0.0,0.00022]
[1778309724080,53.58,80257.62,0.0,-1.0,0.0,0.00022]
[1778309727912,53.58,80250.82,0.0,-1.0,0.0,0.00021]
[1778309729115,53.58,80244.67,0.0,-1.0,0.0,0.00021]
[1778309730121,53.58,80237.72,0.0,-1.0,0.0,0.00021]
[1778309731128,53.58,80237.45,0.0,-1.0,0.0,0.00021]
[1778309736163,53.58,80235.51,0.0,-1.0,0.0,0.00021]
[1778309742205,53.58,80234.96,0.0,-1.0,0.0,0.00021]
[1778309748051,53.58,80234.02,0.0,-1.0,0.0,0.00021]
[1778309753281,53.58,80234.85,0.0,-1.0,0.0,0.00021]
[1778309758317,53.58,80233.42,0.0,-1.0,0.0,0.00021]
[1778309768192,53.58,80231.67,0.0,-1.0,0.0,0.0002]
[1778309771408,53.58,80231.34,0.0,-1.0,0.0,0.0002]
[1778309776443,53.58,80227.69,0.0,-1.0,0.0,0.0002]
[1778309781478,53.58,80226.25,0.0,-1.0,0.0,0.0002]
[1778309786513,53.58,80225.01,0.0,-1.0,0.0,0.0002]
[1778309792555,53.58,80223.84,0.0,-1.0,0.0,0.0002]
[1778309797590,53.58,80222.97,0.0,-1.0,0.0,0.0002]
[1778309803631,53.58,80222.1,0.0,-1.0,0.0,0.0002]
[1778309807660,53.58,80222.22,0.0,-1.0,0.0,0.0002]
[1778309813702,53.58,80222.86,0.0,-1.0,0.0,0.0002]
[1778309819744,53.58,80225.49,0.0,-1.0,0.0,0.0002]
[1778309824779,53.58,80225.56,0.0,-1.0,0.0,0.0002]
[1778309829814,53.58,80225.72,0.0,-1.0,0.0,0.0002]
[1778309838693,53.58,80225.91,0.0,-1.0,0.0,0.0002]
[1778309844919,53.58,80226.06,0.0,-1.0,0.0,0.0002]
[1778309851968,53.58,80229.33,0.0,-1.0,0.0,0.0002]
[1778309858009,53.58,80228.76,0.0,-1.0,0.0,0.0002]
[1778309864053,53.58,80226.89,0.0,-1.0,0.0,0.0002]
[1778309871103,53.58,80225.53,0.0,-1.0,0.0,0.0002]
[1778309876136,53.58,80224.73,0.0,-1.0,0.0,0.0002]
[1778309883194,53.58,80224.71,0.0,-1.0,0.0,0.0002]
[1778309889042,53.58,80225.38,0.0,-1.0,0.0,0.0002]
[1778309894263,53.58,80225.95,0.0,-1.0,0.0,0.0002]
[1778309899299,53.58,80226.56,0.0,-1.0,0.0,0.0002]
[1778309904335,53.58,80226.78,0.0,-1.0,0.0,0.0002]
[1778309909375,53.58,80227.26,0.0,-1.0,0.0,0.0002]
[1778309916419,53.58,80227.25,0.0,-1.0,0.0,0.0002]
[1778309921455,53.58,80225.04,0.0,-1.0,0.0,0.0002]
[1778309927496,53.58,80221.79,0.0,-1.0,0.0,0.0002]
[1778309932532,53.58,80219.1,0.0,-1.0,0.0,0.00019]
[1778309937566,53.58,80219.21,0.0,-1.0,0.0,0.00019]
[1778309942606,53.58,80219.23,0.0,-1.0,0.0,0.00019]
[1778309947642,53.58,80219.02,0.0,-1.0,0.0,0.00019]
[1778309952676,53.58,80224.61,0.0,-1.0,0.0,0.0002]
[1778309954691,53.58,80224.7,0.0,-1.0,0.0,0.0002]
[1778309959726,53.58,80244.15,0.0,-1.0,0.0,0.00021]
[1778309960732,53.58,80243.7,0.0,-1.0,0.0,0.0002]
[1778309965767,53.58,80242.37,0.0,-1.0,0.0,0.0002]
[1778309970802,53.58,80239.8,0.0,-1.0,0.0,0.0002]
[1778309975837,53.58,80238.72,0.0,-1.0,0.0,0.0002]
[1778309983893,53.58,80238.51,0.0,-1.0,0.0,0.0002]
[1778309989744,53.58,80237.26,0.0,-1.0,0.0,0.0002]
[1778309997990,53.58,80235.87,0.0,-1.0,0.0,0.0002]
[1778310003028,53.58,80235.35,0.0,-1.0,0.0,0.0002]
[1778310008061,53.58,80241.11,0.0,-1.0,0.0,0.0002]
[1778310013098,53.58,80241.86,0.0,-1.0,0.0,0.0002]
[1778310018131,53.58,80239.98,0.0,-1.0,0.0,0.0002]
[1778310024173,53.58,80242.03,0.0,-1.0,0.0,0.0002]
[1778310030215,53.58,80245.35,0.0,-1.0,0.0,0.0002]
[1778310036259,53.58,80247.63,0.0,-1.0,0.0,0.0002]
[1778310037264,53.58,80238.14,0.0,-1.0,0.0,0.0002]
[1778310038271,53.58,80230.18,0.0,-1.0,0.0,0.0002]
[1778310039278,53.58,80230.11,0.0,-1.0,0.0,0.0002]
[1778310044313,53.58,80230.15,0.0,-1.0,0.0,0.0002]
[1778310050167,53.58,80230.59,0.0,-1.0,0.0,0.0002]
[1778310055390,53.58,80230.16,0.0,-1.0,0.0,0.0002]
[1778310060425,53.58,80229.79,0.0,-1.0,0.0,0.0002]
[1778310065460,53.58,80233.28,0.0,-1.0,0.0,0.0002]
[1778310070495,53.58,80232.01,0.0,-1.0,0.0,0.0002]
[1778310075533,53.58,80231.08,0.0,-1.0,0.0,0.0002]
[1778310083588,53.58,80230.08,0.0,-1.0,0.0,0.0002]
[1778310089629,53.58,80230.0,0.0,-1.0,0.0,0.0002]
[1778310096680,53.58,80229.19,0.0,-1.0,0.0,0.00019]
[1778310101714,53.58,80228.76,0.0,-1.0,0.0,0.00019]
[1778310106749,53.58,80228.64,0.0,-1.0,0.0,0.00019]
[1778310111785,53.58,80227.84,0.0,-1.0,0.0,0.00019]
[1778310116821,53.58,80227.81,0.0,-1.0,0.0,0.00019]
[1778310126889,53.58,80227.8,0.0,-1.0,0.0,0.00019]
[1778310135953,53.58,80227.91,0.0,-1.0,0.0,0.00019]
[1778310140987,53.58,80227.04,0.0,-1.0,0.0,0.00019]
[1778310146024,53.58,80227.28,0.0,-1.0,0.0,0.00019]
[1778310154080,53.58,80227.26,0.0,-1.0,0.0,0.00019]
[1778310160941,53.58,80227.54,0.0,-1.0,0.0,0.00019]
[1778310164155,53.58,80219.77,0.0,-1.0,0.0,0.00019]
[1778310165168,53.58,80216.44,0.0,-1.0,0.0,0.00019]
[1778310166169,53.58,80209.12,0.0,-1.0,0.0,0.00018]
[1778310167176,53.58,80199.89,0.0,-1.0,0.0,0.00018]
[1778310168183,53.58,80201.92,0.0,-1.0,0.0,0.00018]
[1778310170197,53.58,80195.29,0.0,-1.0,0.0,0.00018]
[1778310173219,53.58,80191.87,0.0,-1.0,0.0,0.00018]
[1778310178253,53.58,80193.64,0.0,-1.0,0.0,0.00018]
[1778310183288,53.58,80197.91,0.0,-1.0,0.0,0.00018]
[1778310188323,53.58,80204.81,0.0,-1.0,0.0,0.00018]
[1778310191344,53.58,80207.99,0.0,-1.0,0.0,0.00018]
[1778310196379,53.58,80209.03,0.0,-1.0,0.0,0.00018]
[1778310201414,53.58,80209.04,0.0,-1.0,0.0,0.00018]
[1778310206449,53.58,80209.64,0.0,-1.0,0.0,0.00018]
[1778310211484,53.58,80210.99,0.0,-1.0,0.0,0.00018]
[1778310216519,53.58,80213.1,0.0,-1.0,0.0,0.00018]
[1778310221363,53.58,80216.58,0.0,-1.0,0.0,0.00019]
[1778310226590,53.58,80216.19,0.0,-1.0,0.0,0.00019]
[1778310231624,53.58,80215.89,0.0,-1.0,0.0,0.00019]
[1778310236660,53.58,80218.34,0.0,-1.0,0.0,0.00019]
[1778310241695,53.58,80214.23,0.0,-1.0,0.0,0.00019]
[1778310248743,53.58,80212.99,0.0,-1.0,0.0,0.00018]
[1778310253778,53.58,80210.81,0.0,-1.0,0.0,0.00018]
[1778310258813,53.58,80211.0,0.0,-1.0,0.0,0.00018]
[1778310263850,53.58,80212.97,0.0,-1.0,0.0,0.00018]
[1778310268884,53.58,80214.64,0.0,-1.0,0.0,0.00019]
[1778310277947,53.58,80215.0,0.0,-1.0,0.0,0.00018]
[1778310282982,53.58,80215.87,0.0,-1.0,0.0,0.00018]
[1778310288017,53.58,80216.51,0.0,-1.0,0.0,0.00018]
[1778310293052,53.58,80216.11,0.0,-1.0,0.0,0.00018]
[1778310298098,53.58,80217.13,0.0,-1.0,0.0,0.00018]
[1778310300106,53.58,80205.97,0.0,-1.0,0.0,0.00018]
[1778310301110,53.58,80204.72,0.0,-1.0,0.0,0.00018]
[1778310306144,53.58,80201.72,0.0,-1.0,0.0,0.00018]
[1778310312008,53.58,80199.12,0.0,-1.0,0.0,0.00018]
[1778310317221,53.58,80197.32,0.0,-1.0,0.0,0.00018]
[1778310322256,53.58,80197.49,0.0,-1.0,0.0,0.00018]
[1778310328298,53.58,80197.42,0.0,-1.0,0.0,0.00018]
[1778310333333,53.58,80196.95,0.0,-1.0,0.0,0.00018]
[1778310338368,53.58,80196.21,0.0,-1.0,0.0,0.00018]
[1778310343403,53.58,80195.84,0.0,-1.0,0.0,0.00018]
[1778310348437,53.58,80194.86,0.0,-1.0,0.0,0.00017]
[1778310354484,53.58,80194.27,0.0,-1.0,0.0,0.00017]
[1778310361542,53.58,80193.13,0.0,-1.0,0.0,0.00017]
[1778310365564,53.58,80187.68,0.0,-1.0,0.0,0.00017]
[1778310366571,53.58,80184.21,0.0,-1.0,0.0,0.00017]
[1778310371606,53.58,80183.95,0.0,-1.0,0.0,0.00017]
[1778310376641,53.58,80184.76,0.0,-1.0,0.0,0.00017]
[1778310382498,53.58,80185.57,0.0,-1.0,0.0,0.00017]
[1778310389733,53.58,80186.07,0.0,-1.0,0.0,0.00017]
[1778310395775,53.58,80185.27,0.0,-1.0,0.0,0.00017]
[1778310402639,53.58,80183.37,0.0,-1.0,0.0,0.00017]
[1778310407860,53.58,80182.51,0.0,-1.0,0.0,0.00017]
[1778310417929,53.58,80181.11,0.0,-1.0,0.0,0.00017]
[1778310422967,53.58,80176.39,0.0,-1.0,0.0,0.00017]
[1778310430016,53.58,80175.36,0.0,-1.0,0.0,0.00017]
[1778310435051,53.58,80177.57,0.0,-1.0,0.0,0.00017]
[1778310442100,53.58,80178.68,0.0,-1.0,0.0,0.00017]
[1778310447135,53.58,80179.87,0.0,-1.0,0.0,0.00017]
[1778310452173,53.58,80180.02,0.0,-1.0,0.0,0.00017]
[1778310458212,53.58,80181.22,0.0,-1.0,0.0,0.00017]
[1778310459219,53.58,80169.93,0.0,-1.0,0.0,0.00016]
[1778310460226,53.58,80163.72,0.0,-1.0,0.0,0.00016]
[1778310461233,53.58,80163.62,0.0,-1.0,0.0,0.00016]
[1778310466268,53.58,80164.15,0.0,-1.0,0.0,0.00016]
[1778310471304,53.58,80165.11,0.0,-1.0,0.0,0.00016]
[1778310476338,53.58,80162.88,0.0,-1.0,0.0,0.00016]
[1778310481373,53.58,80164.73,0.0,-1.0,0.0,0.00016]
[1778310487415,53.58,80166.84,0.0,-1.0,0.0,0.00016]
[1778310492450,53.58,80165.83,0.0,-1.0,0.0,0.00016]
[1778310494464,53.58,80155.69,0.0,-1.0,0.0,0.00016]
[1778310495471,53.58,80160.16,0.0,-1.0,0.0,0.00016]
[1778310498492,53.58,80162.35,0.0,-1.0,0.0,0.00016]
[1778310503527,53.58,80162.08,0.0,-1.0,0.0,0.00016]
[1778310513416,53.58,80162.6,0.0,-1.0,0.0,0.00016]
[1778310519639,53.58,80163.35,0.0,-1.0,0.0,0.00016]
[1778310524676,53.58,80163.81,0.0,-1.0,0.0,0.00016]
[1778310529710,53.58,80164.43,0.0,-1.0,0.0,0.00016]
[1778310534745,53.58,80168.82,0.0,-1.0,0.0,0.00016]
[1778310539780,53.58,80167.47,0.0,-1.0,0.0,0.00016]
[1778310544815,53.58,80168.56,0.0,-1.0,0.0,0.00016]
[1778310549849,53.58,80165.44,0.0,-1.0,0.0,0.00016]
[1778310554900,53.58,80162.51,0.0,-1.0,0.0,0.00016]
[1778310560935,53.58,80162.77,0.0,-1.0,0.0,0.00016]
[1778310565970,53.58,80162.52,0.0,-1.0,0.0,0.00016]
[1778310572013,53.58,80163.75,0.0,-1.0,0.0,0.00016]
[1778310577049,53.58,80164.57,0.0,-1.0,0.0,0.00016]
[1778310582084,53.58,80162.21,0.0,-1.0,0.0,0.00016]
[1778310587121,53.58,80163.2,0.0,-1.0,0.0,0.00016]
[1778310592153,53.58,80165.75,0.0,-1.0,0.0,0.00016]
[1778310597189,53.58,80165.78,0.0,-1.0,0.0,0.00016]
[1778310602224,53.58,80166.16,0.0,-1.0,0.0,0.00016]
[1778310607259,53.58,80166.47,0.0,-1.0,0.0,0.00016]
[1778310614307,53.58,80166.67,0.0,-1.0,0.0,0.00016]
[1778310616322,53.58,80172.72,0.0,-1.0,0.0,0.00016]
[1778310621357,53.58,80172.33,0.0,-1.0,0.0,0.00016]
[1778310624383,53.58,80165.06,0.0,-1.0,0.0,0.00016]
[1778310629414,53.58,80165.39,0.0,-1.0,0.0,0.00016]
[1778310638476,53.58,80165.35,0.0,-1.0,0.0,0.00016]
[1778310643511,53.58,80165.76,0.0,-1.0,0.0,0.00016]
[1778310648547,53.58,80167.63,0.0,-1.0,0.0,0.00016]
[1778310653582,53.58,80169.81,0.0,-1.0,0.0,0.00016]
[1778310659623,53.58,80168.8,0.0,-1.0,0.0,0.00016]
[1778310664658,53.58,80166.9,0.0,-1.0,0.0,0.00016]
[1778310670704,53.58,80167.66,0.0,-1.0,0.0,0.00016]
[1778310674729,53.58,80173.67,0.0,-1.0,0.0,0.00016]
[1778310675739,53.58,80168.33,0.0,-1.0,0.0,0.00016]
[1778310676744,53.58,80165.61,0.0,-1.0,0.0,0.00016]
[1778310681777,53.58,80165.78,0.0,-1.0,0.0,0.00016]
[1778310686813,53.58,80165.88,0.0,-1.0,0.0,0.00016]
[1778310692855,53.58,80165.31,0.0,-1.0,0.0,0.00016]
[1778310698897,53.58,80164.57,0.0,-1.0,0.0,0.00016]
[1778310703932,53.58,80164.77,0.0,-1.0,0.0,0.00016]
[1778310709975,53.58,80158.46,0.0,-1.0,0.0,0.00015]
[1778310715011,53.58,80156.47,0.0,-1.0,0.0,0.00015]
[1778310720049,53.58,80155.38,0.0,-1.0,0.0,0.00015]
[1778310724893,53.58,80142.95,0.0,-1.0,0.0,0.00015]
[1778310730121,53.58,80142.98,0.0,-1.0,0.0,0.00015]
[1778310735156,53.58,80142.26,0.0,-1.0,0.0,0.00015]
[1778310741200,53.58,80138.98,0.0,-1.0,0.0,0.00015]
[1778310746234,53.58,80141.85,0.0,-1.0,0.0,0.00015]
[1778310748248,53.58,80145.05,0.0,-1.0,0.0,0.00015]
[1778310753284,53.58,80149.4,0.0,-1.0,0.0,0.00015]
[1778310758318,53.58,80150.26,0.0,-1.0,0.0,0.00015]
[1778310762347,53.58,80162.57,0.0,-1.0,0.0,0.00015]
[1778310763354,53.58,80172.03,0.0,-1.0,0.0,0.00016]
[1778310764360,53.58,80163.41,0.0,-1.0,0.0,0.00015]
[1778310765368,53.58,80159.04,0.0,-1.0,0.0,0.00015]
[1778310770403,53.58,80162.97,0.0,-1.0,0.0,0.00015]
[1778310776445,53.58,80164.02,0.0,-1.0,0.0,0.00015]
[1778310781481,53.58,80164.2,0.0,-1.0,0.0,0.00015]
[1778310783495,53.58,80172.12,0.0,-1.0,0.0,0.00016]
[1778310784501,53.58,80172.89,0.0,-1.0,0.0,0.00016]
[1778310791550,53.58,80173.37,0.0,-1.0,0.0,0.00016]
[1778310796587,53.58,80173.44,0.0,-1.0,0.0,0.00016]
[1778310801621,53.58,80177.71,0.0,-1.0,0.0,0.00016]
[1778310803635,53.58,80179.59,0.0,-1.0,0.0,0.00016]
[1778310808670,53.58,80179.57,0.0,-1.0,0.0,0.00016]
[1778310815720,53.58,80181.32,0.0,-1.0,0.0,0.00016]
[1778310823775,53.58,80181.28,0.0,-1.0,0.0,0.00016]
[1778310828810,53.58,80180.84,0.0,-1.0,0.0,0.00016]
[1778310833845,53.58,80185.26,0.0,-1.0,0.0,0.00016]
[1778310838884,53.58,80184.25,0.0,-1.0,0.0,0.00016]
[1778310845741,53.58,80184.2,0.0,-1.0,0.0,0.00016]
[1778310850964,53.58,80183.62,0.0,-1.0,0.0,0.00016]
[1778310855999,53.58,80182.62,0.0,-1.0,0.0,0.00016]
[1778310861034,53.58,80182.19,0.0,-1.0,0.0,0.00016]
[1778310866069,53.58,80181.86,0.0,-1.0,0.0,0.00016]
[1778310871104,53.58,80181.93,0.0,-1.0,0.0,0.00016]
[1778310876139,53.58,80181.82,0.0,-1.0,0.0,0.00016]
[1778310881174,53.58,80181.73,0.0,-1.0,0.0,0.00016]
[1778310886208,53.58,80182.07,0.0,-1.0,0.0,0.00016]
[1778310892251,53.58,80181.98,0.0,-1.0,0.0,0.00016]
[1778310898294,53.58,80181.73,0.0,-1.0,0.0,0.00016]
[1778310903328,53.58,80181.38,0.0,-1.0,0.0,0.00016]
[1778310911384,53.58,80183.22,0.0,-1.0,0.0,0.00016]
[1778310916419,53.58,80184.23,0.0,-1.0,0.0,0.00016]
[1778310921463,53.58,80183.01,0.0,-1.0,0.0,0.00016]
[1778310926490,53.58,80182.68,0.0,-1.0,0.0,0.00016]
[1778310932348,53.58,80182.81,0.0,-1.0,0.0,0.00016]
[1778310939581,53.58,80182.23,0.0,-1.0,0.0,0.00016]
[1778310944616,53.58,80186.08,0.0,-1.0,0.0,0.00016]
[1778310949652,53.58,80188.62,0.0,-1.0,0.0,0.00016]
[1778310954691,53.58,80186.9,0.0,-1.0,0.0,0.00016]
[1778310959723,53.58,80188.8,0.0,-1.0,0.0,0.00016]
[1778310965768,53.58,80186.25,0.0,-1.0,0.0,0.00016]
[1778310972630,53.58,80183.9,0.0,-1.0,0.0,0.00016]
[1778310979863,53.58,80180.93,0.0,-1.0,0.0,0.00016]
[1778310987922,53.58,80179.92,0.0,-1.0,0.0,0.00016]
[1778310992957,53.58,80179.01,0.0,-1.0,0.0,0.00015]
[1778310997992,53.58,80176.58,0.0,-1.0,0.0,0.00015]
[1778311007057,53.58,80176.99,0.0,-1.0,0.0,0.00015]
[1778311012095,53.58,80174.71,0.0,-1.0,0.0,0.00015]
[1778311019139,53.58,80175.4,0.0,-1.0,0.0,0.00015]
[1778311025181,53.58,80173.73,0.0,-1.0,0.0,0.00015]
[1778311033051,53.58,80174.41,0.0,-1.0,0.0,0.00015]
[1778311039276,53.58,80174.41,0.0,-1.0,0.0,0.00015]
[1778311044314,53.58,80175.02,0.0,-1.0,0.0,0.00015]
[1778311049349,53.58,80175.61,0.0,-1.0,0.0,0.00015]
[1778311054385,53.58,80175.78,0.0,-1.0,0.0,0.00015]
[1778311059422,53.58,80175.62,0.0,-1.0,0.0,0.00015]
[1778311065464,53.58,80175.74,0.0,-1.0,0.0,0.00015]
[1778311073333,53.58,80175.6,0.0,-1.0,0.0,0.00015]
[1778311079566,53.58,80174.18,0.0,-1.0,0.0,0.00015]
[1778311085609,53.58,80175.12,0.0,-1.0,0.0,0.00015]
[1778311092657,53.58,80174.83,0.0,-1.0,0.0,0.00015]
[1778311097693,53.58,80175.31,0.0,-1.0,0.0,0.00015]
[1778311102728,53.58,80175.6,0.0,-1.0,0.0,0.00015]
[1778311107767,53.58,80182.68,0.0,-1.0,0.0,0.00015]
[1778311109781,53.58,80192.68,0.0,-1.0,0.0,0.00016]
[1778311110787,53.58,80191.51,0.0,-1.0,0.0,0.00016]
[1778311111794,53.58,80191.5,0.0,-1.0,0.0,0.00016]
[1778311116832,53.58,80191.48,0.0,-1.0,0.0,0.00016]
[1778311118846,53.58,80197.71,0.0,-1.0,0.0,0.00016]
[1778311123881,53.58,80201.01,0.0,-1.0,0.0,0.00016]
[1778311127909,53.58,80209.41,0.0,-1.0,0.0,0.00016]
[1778311128916,53.58,80210.38,0.0,-1.0,0.0,0.00016]
[1778311134960,53.58,80212.19,0.0,-1.0,0.0,0.00016]
[1778311138986,53.58,80217.45,0.0,-1.0,0.0,0.00017]
[1778311144021,53.58,80219.0,0.0,-1.0,0.0,0.00017]
[1778311148049,53.58,80224.03,0.0,-1.0,0.0,0.00017]
[1778311152077,53.58,80228.24,0.0,-1.0,0.0,0.00017]
[1778311157112,53.58,80229.21,0.0,-1.0,0.0,0.00017]
[1778311161140,53.58,80212.89,0.0,-1.0,0.0,0.00016]
[1778311162147,53.58,80214.07,0.0,-1.0,0.0,0.00016]
[1778311167182,53.58,80214.55,0.0,-1.0,0.0,0.00016]
[1778311172216,53.58,80215.43,0.0,-1.0,0.0,0.00016]
[1778311177252,53.58,80217.27,0.0,-1.0,0.0,0.00016]
[1778311184304,53.58,80218.29,0.0,-1.0,0.0,0.00016]
[1778311189335,53.58,80218.19,0.0,-1.0,0.0,0.00016]
[1778311196385,53.58,80219.6,0.0,-1.0,0.0,0.00016]
[1778311201420,53.58,80220.12,0.0,-1.0,0.0,0.00016]
[1778311206457,53.58,80220.42,0.0,-1.0,0.0,0.00016]
[1778311210485,53.58,80227.15,0.0,-1.0,0.0,0.00017]
[1778311215519,53.58,80227.0,0.0,-1.0,0.0,0.00017]
[1778311219550,53.58,80221.93,0.0,-1.0,0.0,0.00017]
[1778311224588,53.58,80220.36,0.0,-1.0,0.0,0.00016]
[1778311229622,53.58,80223.42,0.0,-1.0,0.0,0.00017]
[1778311234657,53.58,80225.4,0.0,-1.0,0.0,0.00017]
[1778311242713,53.58,80225.69,0.0,-1.0,0.0,0.00017]
[1778311247747,53.58,80222.98,0.0,-1.0,0.0,0.00016]
[1778311254604,53.58,80223.96,0.0,-1.0,0.0,0.00016]
[1778311259834,53.58,80224.27,0.0,-1.0,0.0,0.00016]
[1778311271917,53.58,80225.15,0.0,-1.0,0.0,0.00017]
[1778311276952,53.58,80224.98,0.0,-1.0,0.0,0.00017]
[1778311284814,53.58,80225.62,0.0,-1.0,0.0,0.00017]
[1778311292059,53.58,80226.48,0.0,-1.0,0.0,0.00016]
[1778311297095,53.58,80226.37,0.0,-1.0,0.0,0.00016]
[1778311303138,53.58,80227.4,0.0,-1.0,0.0,0.00016]
[1778311305152,53.58,80233.57,0.0,-1.0,0.0,0.00017]
[1778311308172,53.58,80232.92,0.0,-1.0,0.0,0.00017]
[1778311313209,53.58,80231.43,0.0,-1.0,0.0,0.00017]
[1778311318242,53.58,80232.56,0.0,-1.0,0.0,0.00017]
[1778311324284,53.58,80232.88,0.0,-1.0,0.0,0.00017]
[1778311329319,53.58,80234.53,0.0,-1.0,0.0,0.00017]
[1778311334354,53.58,80232.39,0.0,-1.0,0.0,0.00017]
[1778311339389,53.58,80232.58,0.0,-1.0,0.0,0.00017]
[1778311344424,53.58,80232.09,0.0,-1.0,0.0,0.00017]
[1778311349459,53.58,80231.8,0.0,-1.0,0.0,0.00017]
[1778311356508,53.58,80230.37,0.0,-1.0,0.0,0.00016]
[1778311363557,53.58,80230.51,0.0,-1.0,0.0,0.00016]
[1778311369605,53.58,80231.67,0.0,-1.0,0.0,0.00016]
[1778311374644,53.58,80231.1,0.0,-1.0,0.0,0.00016]
[1778311379674,53.58,80231.43,0.0,-1.0,0.0,0.00016]
[1778311384709,53.58,80225.95,0.0,-1.0,0.0,0.00016]
[1778311389744,53.58,80226.77,0.0,-1.0,0.0,0.00016]
[1778311394779,53.58,80227.45,0.0,-1.0,0.0,0.00016]
[1778311399816,53.58,80227.57,0.0,-1.0,0.0,0.00016]
[1778311404850,53.58,80227.92,0.0,-1.0,0.0,0.00016]
[1778311410891,53.58,80229.27,0.0,-1.0,0.0,0.00016]
[1778311415927,53.58,80230.2,0.0,-1.0,0.0,0.00016]
[1778311420963,53.58,80229.56,0.0,-1.0,0.0,0.00016]
[1778311425996,53.58,80229.42,0.0,-1.0,0.0,0.00016]
[1778311431033,53.58,80229.26,0.0,-1.0,0.0,0.00016]
[1778311436068,53.58,80228.89,0.0,-1.0,0.0,0.00016]
[1778311441103,53.58,80228.46,0.0,-1.0,0.0,0.00016]
[1778311448156,53.58,80228.1,0.0,-1.0,0.0,0.00016]
[1778311453187,53.58,80228.58,0.0,-1.0,0.0,0.00016]
[1778311458227,53.58,80230.37,0.0,-1.0,0.0,0.00016]
[1778311459234,53.58,80237.07,0.0,-1.0,0.0,0.00017]
[1778311460243,53.58,80240.89,0.0,-1.0,0.0,0.00017]
[1778311465277,53.58,80242.93,0.0,-1.0,0.0,0.00017]
[1778311471114,53.58,80243.77,0.0,-1.0,0.0,0.00017]
[1778311477358,53.58,80243.77,0.0,-1.0,0.0,0.00017]
[1778311482398,53.58,80248.15,0.0,-1.0,0.0,0.00017]
[1778311488438,53.58,80250.46,0.0,-1.0,0.0,0.00017]
[1778311496494,53.58,80251.64,0.0,-1.0,0.0,0.00017]
[1778311501530,53.58,80253.55,0.0,-1.0,0.0,0.00017]
[1778311506564,53.58,80257.29,0.0,-1.0,0.0,0.00017]
[1778311511599,53.58,80259.42,0.0,-1.0,0.0,0.00017]
[1778311516634,53.58,80260.21,0.0,-1.0,0.0,0.00017]
[1778311521671,53.58,80260.31,0.0,-1.0,0.0,0.00017]
[1778311531534,53.58,80261.54,0.0,-1.0,0.0,0.00017]
[1778311538788,53.58,80260.89,0.0,-1.0,0.0,0.00017]
[1778311546846,53.58,80261.46,0.0,-1.0,0.0,0.00017]
[1778311551879,53.58,80260.99,0.0,-1.0,0.0,0.00017]
[1778311556915,53.58,80260.64,0.0,-1.0,0.0,0.00017]
[1778311561949,53.58,80260.91,0.0,-1.0,0.0,0.00017]
[1778311566984,53.58,80260.52,0.0,-1.0,0.0,0.00017]
[1778311572019,53.58,80260.45,0.0,-1.0,0.0,0.00017]
[1778311579070,53.58,80262.31,0.0,-1.0,0.0,0.00017]
[1778311584105,53.58,80265.96,0.0,-1.0,0.0,0.00017]
[1778311589140,53.58,80266.09,0.0,-1.0,0.0,0.00017]
[1778311598203,53.58,80265.43,0.0,-1.0,0.0,0.00017]
[1778311603238,53.58,80268.07,0.0,-1.0,0.0,0.00017]
[1778311612103,53.58,80269.67,0.0,-1.0,0.0,0.00017]
[1778311617336,53.58,80269.47,0.0,-1.0,0.0,0.00017]
[1778311622372,53.58,80270.26,0.0,-1.0,0.0,0.00017]
[1778311624387,53.58,80279.57,0.0,-1.0,0.0,0.00018]
[1778311625392,53.58,80283.66,0.0,-1.0,0.0,0.00018]
[1778311628413,53.58,80285.01,0.0,-1.0,0.0,0.00018]
[1778311633448,53.58,80286.82,0.0,-1.0,0.0,0.00018]
[1778311638483,53.58,80285.4,0.0,-1.0,0.0,0.00018]
[1778311639490,53.58,80274.98,0.0,-1.0,0.0,0.00017]
[1778311640499,53.58,80271.61,0.0,-1.0,0.0,0.00017]
[1778311643519,53.58,80264.21,0.0,-1.0,0.0,0.00017]
[1778311648552,53.58,80260.61,0.0,-1.0,0.0,0.00017]
[1778311651574,53.58,80258.88,0.0,-1.0,0.0,0.00017]
[1778311656609,53.58,80259.51,0.0,-1.0,0.0,0.00017]
[1778311661644,53.58,80254.85,0.0,-1.0,0.0,0.00017]
[1778311666679,53.58,80251.59,0.0,-1.0,0.0,0.00016]
[1778311671719,53.58,80251.82,0.0,-1.0,0.0,0.00016]
[1778311676754,53.58,80247.99,0.0,-1.0,0.0,0.00016]
[1778311681789,53.58,80243.61,0.0,-1.0,0.0,0.00016]
[1778311682797,53.58,80237.34,0.0,-1.0,0.0,0.00016]
[1778311683803,53.58,80234.53,0.0,-1.0,0.0,0.00016]
[1778311688837,53.58,80232.64,0.0,-1.0,0.0,0.00016]
[1778311693874,53.58,80232.06,0.0,-1.0,0.0,0.00016]
[1778311702735,53.58,80231.28,0.0,-1.0,0.0,0.00016]
[1778311707972,53.58,80230.53,0.0,-1.0,0.0,0.00016]
[1778311714014,53.58,80229.76,0.0,-1.0,0.0,0.00016]
[1778311719049,53.58,80229.36,0.0,-1.0,0.0,0.00016]
[1778311725096,53.58,80229.02,0.0,-1.0,0.0,0.00016]
[1778311731136,53.58,80228.65,0.0,-1.0,0.0,0.00016]
[1778311736168,53.58,80228.5,0.0,-1.0,0.0,0.00016]
[1778311743017,53.58,80228.31,0.0,-1.0,0.0,0.00016]
[1778311749259,53.58,80228.01,0.0,-1.0,0.0,0.00016]
[1778311754295,53.58,80227.87,0.0,-1.0,0.0,0.00016]
[1778311759332,53.58,80222.91,0.0,-1.0,0.0,0.00015]
[1778311764364,53.58,80223.53,0.0,-1.0,0.0,0.00015]
[1778311770406,53.58,80223.25,0.0,-1.0,0.0,0.00015]
[1778311775441,53.58,80223.06,0.0,-1.0,0.0,0.00015]
[1778311780476,53.58,80224.17,0.0,-1.0,0.0,0.00015]
[1778311785511,53.58,80224.39,0.0,-1.0,0.0,0.00015]
[1778311790546,53.58,80224.98,0.0,-1.0,0.0,0.00015]
[1778311795581,53.58,80225.2,0.0,-1.0,0.0,0.00015]
[1778311800616,53.58,80225.77,0.0,-1.0,0.0,0.00015]
[1778311805652,53.58,80226.07,0.0,-1.0,0.0,0.00015]
[1778311810686,53.58,80226.29,0.0,-1.0,0.0,0.00015]
[1778311815721,53.58,80228.5,0.0,-1.0,0.0,0.00015]
[1778311820756,53.58,80227.84,0.0,-1.0,0.0,0.00015]
[1778311825791,53.58,80227.8,0.0,-1.0,0.0,0.00015]
[1778311830826,53.58,80227.52,0.0,-1.0,0.0,0.00015]
[1778311835862,53.58,80227.29,0.0,-1.0,0.0,0.00015]
[1778311840897,53.58,80227.22,0.0,-1.0,0.0,0.00015]
[1778311845931,53.58,80226.7,0.0,-1.0,0.0,0.00015]
[1778311850967,53.58,80226.3,0.0,-1.0,0.0,0.00015]
[1778311856010,53.58,80227.24,0.0,-1.0,0.0,0.00015]
[1778311861037,53.58,80227.45,0.0,-1.0,0.0,0.00015]
[1778311866073,53.58,80228.14,0.0,-1.0,0.0,0.00015]
[1778311872117,53.58,80227.61,0.0,-1.0,0.0,0.00015]
[1778311877152,53.58,80226.91,0.0,-1.0,0.0,0.00015]
[1778311884010,53.58,80226.94,0.0,-1.0,0.0,0.00015]
[1778311889237,53.58,80234.06,0.0,-1.0,0.0,0.00015]
[1778311891251,53.58,80232.96,0.0,-1.0,0.0,0.00015]
[1778311896286,53.58,80231.5,0.0,-1.0,0.0,0.00015]
[1778311904148,53.58,80230.64,0.0,-1.0,0.0,0.00015]
[1778311909377,53.58,80230.87,0.0,-1.0,0.0,0.00015]
[1778311914413,53.58,80230.6,0.0,-1.0,0.0,0.00015]
[1778311919449,53.58,80240.62,0.0,-1.0,0.0,0.00016]
[1778311921463,53.58,80243.3,0.0,-1.0,0.0,0.00016]
[1778311927506,53.58,80247.94,0.0,-1.0,0.0,0.00016]
[1778311934359,53.58,80252.31,0.0,-1.0,0.0,0.00016]
[1778311941604,53.58,80254.83,0.0,-1.0,0.0,0.00016]
[1778311948653,53.58,80256.53,0.0,-1.0,0.0,0.00016]
[1778311953691,53.58,80255.76,0.0,-1.0,0.0,0.00016]
[1778311958724,53.58,80252.26,0.0,-1.0,0.0,0.00016]
[1778311963761,53.58,80254.21,0.0,-1.0,0.0,0.00016]
[1778311968795,53.58,80254.93,0.0,-1.0,0.0,0.00016]
[1778311973830,53.58,80258.0,0.0,-1.0,0.0,0.00016]
[1778311974839,53.58,80263.89,0.0,-1.0,0.0,0.00016]
[1778311976851,53.58,80266.49,0.0,-1.0,0.0,0.00016]
[1778311981886,53.58,80269.39,0.0,-1.0,0.0,0.00016]
[1778311987928,53.58,80268.2,0.0,-1.0,0.0,0.00016]
[1778311992964,53.58,80269.04,0.0,-1.0,0.0,0.00016]
[1778311997998,53.58,80267.49,0.0,-1.0,0.0,0.00016]
[1778312004849,53.58,80267.44,0.0,-1.0,0.0,0.00016]
[1778312010081,53.58,80267.62,0.0,-1.0,0.0,0.00016]
[1778312017133,53.58,80267.73,0.0,-1.0,0.0,0.00016]
[1778312024182,53.58,80270.3,0.0,-1.0,0.0,0.00016]
[1778312028215,53.58,80264.48,0.0,-1.0,0.0,0.00016]
[1778312030226,53.58,80261.07,0.0,-1.0,0.0,0.00016]
[1778312035260,53.58,80262.61,0.0,-1.0,0.0,0.00016]
[1778312041304,53.58,80262.83,0.0,-1.0,0.0,0.00016]
[1778312046339,53.58,80262.05,0.0,-1.0,0.0,0.00016]
[1778312052381,53.58,80263.74,0.0,-1.0,0.0,0.00016]
[1778312059429,53.58,80263.6,0.0,-1.0,0.0,0.00016]
[1778312064465,53.58,80264.07,0.0,-1.0,0.0,0.00016]
[1778312070507,53.58,80266.02,0.0,-1.0,0.0,0.00016]
[1778312075340,53.58,80270.43,0.0,-1.0,0.0,0.00016]
[1778312080577,53.58,80271.5,0.0,-1.0,0.0,0.00016]
[1778312085612,53.58,80271.84,0.0,-1.0,0.0,0.00016]
[1778312091654,53.58,80272.85,0.0,-1.0,0.0,0.00016]
[1778312096690,53.58,80273.57,0.0,-1.0,0.0,0.00016]
[1778312101725,53.58,80274.15,0.0,-1.0,0.0,0.00016]
[1778312106759,53.58,80274.68,0.0,-1.0,0.0,0.00016]
[1778312110788,53.58,80269.2,0.0,-1.0,0.0,0.00016]
[1778312115822,53.58,80268.23,0.0,-1.0,0.0,0.00016]
[1778312122871,53.58,80267.76,0.0,-1.0,0.0,0.00016]
[1778312127908,53.58,80266.87,0.0,-1.0,0.0,0.00016]
[1778312132941,53.58,80266.45,0.0,-1.0,0.0,0.00016]
[1778312137977,53.58,80265.95,0.0,-1.0,0.0,0.00016]
[1778312143012,53.58,80265.87,0.0,-1.0,0.0,0.00016]
[1778312145028,53.58,80272.51,0.0,-1.0,0.0,0.00016]
[1778312150061,53.58,80272.92,0.0,-1.0,0.0,0.00016]
[1778312155096,53.58,80272.28,0.0,-1.0,0.0,0.00016]
[1778312160131,53.58,80273.18,0.0,-1.0,0.0,0.00016]
[1778312165167,53.58,80270.86,0.0,-1.0,0.0,0.00016]
[1778312170202,53.58,80269.1,0.0,-1.0,0.0,0.00016]
[1778312175237,53.58,80269.4,0.0,-1.0,0.0,0.00016]
[1778312180272,53.58,80269.65,0.0,-1.0,0.0,0.00016]
[1778312185307,53.58,80270.33,0.0,-1.0,0.0,0.00016]
[1778312190342,53.58,80269.42,0.0,-1.0,0.0,0.00016]
[1778312195377,53.58,80270.4,0.0,-1.0,0.0,0.00016]
[1778312199406,53.58,80264.94,0.0,-1.0,0.0,0.00016]
[1778312201419,53.58,80264.86,0.0,-1.0,0.0,0.00016]
[1778312207461,53.58,80264.65,0.0,-1.0,0.0,0.00016]
[1778312214510,53.58,80264.43,0.0,-1.0,0.0,0.00016]
[1778312219545,53.58,80264.28,0.0,-1.0,0.0,0.00016]
[1778312224594,53.58,80263.82,0.0,-1.0,0.0,0.00016]
[1778312229629,53.58,80254.38,0.0,-1.0,0.0,0.00015]
[1778312230636,53.58,80249.16,0.0,-1.0,0.0,0.00015]
[1778312232650,53.58,80247.44,0.0,-1.0,0.0,0.00015]
[1778312237685,53.58,80245.1,0.0,-1.0,0.0,0.00015]
[1778312242720,53.58,80239.95,0.0,-1.0,0.0,0.00015]
[1778312248762,53.58,80238.48,0.0,-1.0,0.0,0.00015]
[1778312253797,53.58,80239.73,0.0,-1.0,0.0,0.00015]
[1778312260847,53.58,80243.08,0.0,-1.0,0.0,0.00015]
[1778312265881,53.58,80242.37,0.0,-1.0,0.0,0.00015]
[1778312270916,53.58,80243.83,0.0,-1.0,0.0,0.00015]
[1778312276766,53.58,80243.05,0.0,-1.0,0.0,0.00015]
[1778312286021,53.58,80242.36,0.0,-1.0,0.0,0.00015]
[1778312291056,53.58,80241.56,0.0,-1.0,0.0,0.00015]
[1778312296097,53.58,80240.61,0.0,-1.0,0.0,0.00015]
[1778312306976,53.58,80241.05,0.0,-1.0,0.0,0.00015]
[1778312312203,53.58,80240.74,0.0,-1.0,0.0,0.00015]
[1778312318245,53.58,80240.12,0.0,-1.0,0.0,0.00015]
[1778312324287,53.58,80240.47,0.0,-1.0,0.0,0.00015]
[1778312329323,53.58,80240.17,0.0,-1.0,0.0,0.00015]
[1778312335363,53.58,80240.18,0.0,-1.0,0.0,0.00015]
[1778312340400,53.58,80240.94,0.0,-1.0,0.0,0.00015]
[1778312345436,53.58,80240.97,0.0,-1.0,0.0,0.00015]
[1778312350469,53.58,80236.27,0.0,-1.0,0.0,0.00015]
[1778312355505,53.58,80236.47,0.0,-1.0,0.0,0.00015]
[1778312360539,53.58,80236.1,0.0,-1.0,0.0,0.00015]
[1778312364567,53.58,80230.83,0.0,-1.0,0.0,0.00014]
[1778312365574,53.58,80228.94,0.0,-1.0,0.0,0.00014]
[1778312370610,53.58,80227.34,0.0,-1.0,0.0,0.00014]
[1778312375645,53.58,80226.31,0.0,-1.0,0.0,0.00014]
[1778312380680,53.58,80226.75,0.0,-1.0,0.0,0.00014]
[1778312385715,53.58,80226.72,0.0,-1.0,0.0,0.00014]
[1778312386722,53.58,80231.87,0.0,-1.0,0.0,0.00014]
[1778312387729,53.58,80233.37,0.0,-1.0,0.0,0.00014]
[1778312388736,53.58,80238.4,0.0,-1.0,0.0,0.00015]
[1778312391757,53.58,80241.22,0.0,-1.0,0.0,0.00015]
[1778312398811,53.58,80239.85,0.0,-1.0,0.0,0.00015]
[1778312403846,53.58,80239.76,0.0,-1.0,0.0,0.00015]
[1778312409892,53.58,80238.88,0.0,-1.0,0.0,0.00015]
[1778312415932,53.58,80238.68,0.0,-1.0,0.0,0.00015]
[1778312421774,53.58,80238.7,0.0,-1.0,0.0,0.00015]
[1778312430029,53.58,80237.87,0.0,-1.0,0.0,0.00014]
[1778312435066,53.58,80237.55,0.0,-1.0,0.0,0.00014]
[1778312441106,53.58,80236.94,0.0,-1.0,0.0,0.00014]
[1778312452184,53.58,80237.36,0.0,-1.0,0.0,0.00014]
[1778312459236,53.58,80237.68,0.0,-1.0,0.0,0.00014]
[1778312466281,53.58,80237.95,0.0,-1.0,0.0,0.00014]
[1778312472128,53.58,80238.03,0.0,-1.0,0.0,0.00014]
[1778312478367,53.58,80238.14,0.0,-1.0,0.0,0.00014]
[1778312483402,53.58,80237.74,0.0,-1.0,0.0,0.00014]
[1778312488437,53.58,80238.16,0.0,-1.0,0.0,0.00014]
[1778312493472,53.58,80238.07,0.0,-1.0,0.0,0.00014]
[1778312502345,53.58,80238.0,0.0,-1.0,0.0,0.00014]
[1778312509584,53.58,80238.2,0.0,-1.0,0.0,0.00014]
[1778312514618,53.58,80240.86,0.0,-1.0,0.0,0.00014]
[1778312520675,53.58,80240.9,0.0,-1.0,0.0,0.00014]
[1778312521670,53.58,80234.46,0.0,-1.0,0.0,0.00014]
[1778312522679,53.58,80231.33,0.0,-1.0,0.0,0.00014]
[1778312524691,53.58,80229.38,0.0,-1.0,0.0,0.00014]
[1778312530734,53.58,80230.3,0.0,-1.0,0.0,0.00014]
[1778312535770,53.58,80231.81,0.0,-1.0,0.0,0.00014]
[1778312542625,53.58,80232.33,0.0,-1.0,0.0,0.00014]
[1778312549866,53.58,80231.69,0.0,-1.0,0.0,0.00014]
[1778312556917,53.58,80232.51,0.0,-1.0,0.0,0.00014]
[1778312561950,53.58,80232.9,0.0,-1.0,0.0,0.00014]
[1778312566986,53.58,80233.03,0.0,-1.0,0.0,0.00014]
[1778312572841,53.58,80232.75,0.0,-1.0,0.0,0.00014]
[1778312582911,53.58,80233.43,0.0,-1.0,0.0,0.00014]
[1778312592983,53.58,80234.77,0.0,-1.0,0.0,0.00014]
[1778312600223,53.58,80239.35,0.0,-1.0,0.0,0.00014]
[1778312605257,53.58,80237.96,0.0,-1.0,0.0,0.00014]
[1778312611303,53.58,80234.16,0.0,-1.0,0.0,0.00014]
[1778312612309,53.58,80217.68,0.0,-1.0,0.0,0.00013]
[1778312613314,53.58,80207.62,0.0,-1.0,0.0,0.00013]
[1778312614324,53.58,80209.18,0.0,-1.0,0.0,0.00013]
[1778312619357,53.58,80212.21,0.0,-1.0,0.0,0.00013]
[1778312621371,53.58,80221.24,0.0,-1.0,0.0,0.00014]
[1778312623388,53.58,80222.09,0.0,-1.0,0.0,0.00014]
[1778312627412,53.58,80226.51,0.0,-1.0,0.0,0.00014]
[1778312633454,53.58,80227.79,0.0,-1.0,0.0,0.00014]
[1778312638489,53.58,80220.55,0.0,-1.0,0.0,0.00014]
[1778312641514,53.58,80215.72,0.0,-1.0,0.0,0.00013]
[1778312642521,53.58,80212.54,0.0,-1.0,0.0,0.00013]
[1778312646546,53.58,80214.02,0.0,-1.0,0.0,0.00013]
[1778312649568,53.58,80220.53,0.0,-1.0,0.0,0.00014]
[1778312659637,53.58,80221.31,0.0,-1.0,0.0,0.00014]
[1778312666690,53.58,80222.3,0.0,-1.0,0.0,0.00014]
[1778312668700,53.58,80230.85,0.0,-1.0,0.0,0.00014]
[1778312669707,53.58,80230.64,0.0,-1.0,0.0,0.00014]
[1778312673735,53.58,80233.33,0.0,-1.0,0.0,0.00014]
[1778312678771,53.58,80237.73,0.0,-1.0,0.0,0.00014]
[1778312683805,53.58,80235.59,0.0,-1.0,0.0,0.00014]
[1778312688841,53.58,80234.72,0.0,-1.0,0.0,0.00014]
[1778312691862,53.58,80240.61,0.0,-1.0,0.0,0.00014]
[1778312694886,53.58,80242.2,0.0,-1.0,0.0,0.00014]
[1778312696899,53.58,80248.35,0.0,-1.0,0.0,0.00014]
[1778312697906,53.58,80250.23,0.0,-1.0,0.0,0.00014]
[1778312701934,53.58,80243.58,0.0,-1.0,0.0,0.00014]
[1778312707975,53.58,80240.94,0.0,-1.0,0.0,0.00014]
[1778312713011,53.58,80236.27,0.0,-1.0,0.0,0.00014]
[1778312718046,53.58,80235.68,0.0,-1.0,0.0,0.00014]
[1778312721087,53.58,80200.54,0.0,-1.0,0.0,0.00013]
[1778312727133,53.58,80201.06,0.0,-1.0,0.0,0.00013]
[1778312730153,53.58,80207.44,0.0,-1.0,0.0,0.00013]
[1778312733174,53.58,80211.31,0.0,-1.0,0.0,0.00013]
[1778312737202,53.58,80216.64,0.0,-1.0,0.0,0.00013]
[1778312742237,53.58,80219.94,0.0,-1.0,0.0,0.00013]
[1778312747273,53.58,80219.67,0.0,-1.0,0.0,0.00013]
[1778312754126,53.58,80219.38,0.0,-1.0,0.0,0.00013]
[1778312759359,53.58,80218.98,0.0,-1.0,0.0,0.00013]
[1778312764393,53.58,80218.23,0.0,-1.0,0.0,0.00013]
[1778312771447,53.58,80218.79,0.0,-1.0,0.0,0.00013]
[1778312777489,53.58,80220.19,0.0,-1.0,0.0,0.00013]
[1778312783531,53.58,80220.99,0.0,-1.0,0.0,0.00013]
[1778312788566,53.58,80221.23,0.0,-1.0,0.0,0.00013]
[1778312793602,53.58,80221.26,0.0,-1.0,0.0,0.00013]
[1778312798637,53.58,80221.37,0.0,-1.0,0.0,0.00013]
[1778312799643,53.58,80203.85,0.0,-1.0,0.0,0.00013]
[1778312800650,53.58,80195.38,0.0,-1.0,0.0,0.00012]
[1778312801659,53.58,80195.4,0.0,-1.0,0.0,0.00012]
[1778312812734,53.58,80192.95,0.0,-1.0,0.0,0.00012]
[1778312819784,53.58,80191.96,0.0,-1.0,0.0,0.00012]
[1778312826833,53.58,80190.79,0.0,-1.0,0.0,0.00012]
[1778312831871,53.58,80190.66,0.0,-1.0,0.0,0.00012]
[1778312836906,53.58,80190.51,0.0,-1.0,0.0,0.00012]
[1778312841939,53.58,80190.47,0.0,-1.0,0.0,0.00012]
[1778312846978,53.58,80187.22,0.0,-1.0,0.0,0.00012]
[1778312852012,53.58,80186.34,0.0,-1.0,0.0,0.00012]
[1778312857047,53.58,80185.43,0.0,-1.0,0.0,0.00012]
[1778312863088,53.58,80185.56,0.0,-1.0,0.0,0.00012]
[1778312870137,53.58,80185.9,0.0,-1.0,0.0,0.00012]
[1778312875172,53.58,80185.79,0.0,-1.0,0.0,0.00012]
[1778312880207,53.58,80186.8,0.0,-1.0,0.0,0.00012]
[1778312885244,53.58,80186.4,0.0,-1.0,0.0,0.00012]
[1778312890281,53.58,80186.36,0.0,-1.0,0.0,0.00012]
[1778312896319,53.58,80186.31,0.0,-1.0,0.0,0.00012]
[1778312901354,53.58,80188.04,0.0,-1.0,0.0,0.00012]
[1778312902361,53.58,80194.78,0.0,-1.0,0.0,0.00012]
[1778312903371,53.58,80194.77,0.0,-1.0,0.0,0.00012]
[1778312908403,53.58,80195.69,0.0,-1.0,0.0,0.00012]
[1778312913438,53.58,80197.78,0.0,-1.0,0.0,0.00012]
[1778312918473,53.58,80199.15,0.0,-1.0,0.0,0.00012]
[1778312923508,53.58,80224.27,0.0,-1.0,0.0,0.00013]
[1778312925328,53.58,80231.81,0.0,-1.0,0.0,0.00013]
[1778312931564,53.58,80230.04,0.0,-1.0,0.0,0.00013]
[1778312936601,53.58,80226.31,0.0,-1.0,0.0,0.00013]
[1778312941635,53.58,80225.23,0.0,-1.0,0.0,0.00013]
[1778312948684,53.58,80223.91,0.0,-1.0,0.0,0.00013]
[1778312954729,53.58,80223.13,0.0,-1.0,0.0,0.00013]
[1778312960768,53.58,80222.25,0.0,-1.0,0.0,0.00013]
[1778312967817,53.58,80221.35,0.0,-1.0,0.0,0.00013]
[1778312972852,53.58,80222.03,0.0,-1.0,0.0,0.00013]
[1778312982922,53.58,80221.27,0.0,-1.0,0.0,0.00013]
[1778312990978,53.58,80220.23,0.0,-1.0,0.0,0.00013]
[1778312998028,53.58,80220.42,0.0,-1.0,0.0,0.00013]
[1778313003063,53.58,80218.4,0.0,-1.0,0.0,0.00013]
[1778313011119,53.58,80218.74,0.0,-1.0,0.0,0.00013]
[1778313022196,53.58,80218.86,0.0,-1.0,0.0,0.00013]
[1778313028242,53.58,80217.78,0.0,-1.0,0.0,0.00013]
[1778313036126,53.58,80217.83,0.0,-1.0,0.0,0.00013]
[1778313046367,53.58,80217.67,0.0,-1.0,0.0,0.00013]
[1778313051400,53.58,80225.58,0.0,-1.0,0.0,0.00013]
[1778313052408,53.58,80226.02,0.0,-1.0,0.0,0.00013]
[1778313057443,53.58,80228.14,0.0,-1.0,0.0,0.00013]
[1778313062481,53.58,80228.58,0.0,-1.0,0.0,0.00013]
[1778313067516,53.58,80228.4,0.0,-1.0,0.0,0.00013]
[1778313076409,53.58,80228.7,0.0,-1.0,0.0,0.00013]
[1778313082622,53.58,80229.32,0.0,-1.0,0.0,0.00013]
[1778313087657,53.58,80219.48,0.0,-1.0,0.0,0.00013]
[1778313088666,53.58,80217.99,0.0,-1.0,0.0,0.00013]
[1778313093699,53.58,80219.18,0.0,-1.0,0.0,0.00013]
[1778313098734,53.58,80220.19,0.0,-1.0,0.0,0.00013]
[1778313106790,53.58,80223.0,0.0,-1.0,0.0,0.00013]
[1778313111827,53.58,80225.65,0.0,-1.0,0.0,0.00013]
[1778313119882,53.58,80227.56,0.0,-1.0,0.0,0.00013]
[1778313122904,53.58,80234.95,0.0,-1.0,0.0,0.00013]
[1778313124918,53.58,80238.7,0.0,-1.0,0.0,0.00013]
[1778313128952,53.58,80242.27,0.0,-1.0,0.0,0.00013]
[1778313133987,53.58,80243.91,0.0,-1.0,0.0,0.00013]
[1778313140030,53.58,80243.11,0.0,-1.0,0.0,0.00013]
[1778313145067,53.58,80242.02,0.0,-1.0,0.0,0.00013]
[1778313150101,53.58,80239.83,0.0,-1.0,0.0,0.00013]
[1778313155146,53.58,80239.17,0.0,-1.0,0.0,0.00013]
[1778313161178,53.58,80238.48,0.0,-1.0,0.0,0.00013]
[1778313167220,53.58,80238.09,0.0,-1.0,0.0,0.00013]
[1778313172255,53.58,80234.6,0.0,-1.0,0.0,0.00013]
[1778313178297,53.58,80234.44,0.0,-1.0,0.0,0.00013]
[1778313183332,53.58,80234.71,0.0,-1.0,0.0,0.00013]
[1778313190387,53.58,80234.88,0.0,-1.0,0.0,0.00013]
[1778313195416,53.58,80235.44,0.0,-1.0,0.0,0.00013]
[1778313202465,53.58,80235.58,0.0,-1.0,0.0,0.00013]
[1778313208508,53.58,80235.52,0.0,-1.0,0.0,0.00013]
[1778313213542,53.58,80234.48,0.0,-1.0,0.0,0.00013]
[1778313220591,53.58,80234.52,0.0,-1.0,0.0,0.00013]
[1778313225627,53.58,80234.36,0.0,-1.0,0.0,0.00013]
[1778313230662,53.58,80234.05,0.0,-1.0,0.0,0.00013]
[1778313237530,53.58,80234.01,0.0,-1.0,0.0,0.00013]
[1778313243753,53.58,80233.74,0.0,-1.0,0.0,0.00013]
[1778313249796,53.58,80233.61,0.0,-1.0,0.0,0.00013]
[1778313254831,53.58,80233.44,0.0,-1.0,0.0,0.00013]
[1778313260876,53.58,80238.08,0.0,-1.0,0.0,0.00013]
[1778313265910,53.58,80239.73,0.0,-1.0,0.0,0.00013]
[1778313275983,53.58,80238.68,0.0,-1.0,0.0,0.00013]
[1778313281019,53.58,80238.81,0.0,-1.0,0.0,0.00013]
[1778313287881,53.58,80238.62,0.0,-1.0,0.0,0.00013]
[1778313293102,53.58,80238.05,0.0,-1.0,0.0,0.00013]
[1778313298137,53.58,80238.7,0.0,-1.0,0.0,0.00013]
[1778313303175,53.58,80238.5,0.0,-1.0,0.0,0.00013]
[1778313312236,53.58,80238.95,0.0,-1.0,0.0,0.00013]
[1778313318097,53.58,80239.09,0.0,-1.0,0.0,0.00013]
[1778313323313,53.58,80239.23,0.0,-1.0,0.0,0.00013]
[1778313332377,53.58,80239.46,0.0,-1.0,0.0,0.00013]
[1778313338237,53.58,80239.59,0.0,-1.0,0.0,0.00013]
[1778313343454,53.58,80239.47,0.0,-1.0,0.0,0.00013]
[1778313349496,53.58,80240.34,0.0,-1.0,0.0,0.00013]
[1778313353524,53.58,80245.78,0.0,-1.0,0.0,0.00013]
[1778313361580,53.58,80247.29,0.0,-1.0,0.0,0.00013]
[1778313366617,53.58,80243.75,0.0,-1.0,0.0,0.00013]
[1778313371650,53.58,80244.06,0.0,-1.0,0.0,0.00013]
[1778313377696,53.58,80243.79,0.0,-1.0,0.0,0.00013]
[1778313384745,53.58,80243.24,0.0,-1.0,0.0,0.00013]
[1778313389780,53.58,80243.07,0.0,-1.0,0.0,0.00013]
[1778313398657,53.58,80242.27,0.0,-1.0,0.0,0.00013]
[1778313404887,53.58,80242.01,0.0,-1.0,0.0,0.00013]
[1778313414957,53.58,80241.89,0.0,-1.0,0.0,0.00013]
[1778313419993,53.58,80242.02,0.0,-1.0,0.0,0.00013]
[1778313428867,53.58,80241.93,0.0,-1.0,0.0,0.00013]
[1778313435097,53.58,80241.71,0.0,-1.0,0.0,0.00013]
[1778313442147,53.58,80250.78,0.0,-1.0,0.0,0.00013]
[1778313447184,53.58,80254.5,0.0,-1.0,0.0,0.00013]
[1778313453226,53.58,80250.7,0.0,-1.0,0.0,0.00013]
[1778313458260,53.58,80250.07,0.0,-1.0,0.0,0.00013]
[1778313463299,53.58,80247.35,0.0,-1.0,0.0,0.00013]
[1778313469148,53.58,80246.67,0.0,-1.0,0.0,0.00013]
[1778313477393,53.58,80244.99,0.0,-1.0,0.0,0.00013]
[1778313482428,53.58,80244.02,0.0,-1.0,0.0,0.00013]
[1778313487462,53.58,80243.88,0.0,-1.0,0.0,0.00013]
[1778313493505,53.58,80243.36,0.0,-1.0,0.0,0.00013]
[1778313499548,53.58,80241.59,0.0,-1.0,0.0,0.00013]
[1778313504582,53.58,80238.16,0.0,-1.0,0.0,0.00012]
[1778313509616,53.58,80237.36,0.0,-1.0,0.0,0.00012]
[1778313514652,53.58,80236.84,0.0,-1.0,0.0,0.00012]
[1778313519687,53.58,80236.65,0.0,-1.0,0.0,0.00012]
[1778313529569,53.58,80237.41,0.0,-1.0,0.0,0.00012]
[1778313534792,53.58,80237.99,0.0,-1.0,0.0,0.00012]
[1778313539827,53.58,80239.48,0.0,-1.0,0.0,0.00012]
[1778313548890,53.58,80239.42,0.0,-1.0,0.0,0.00012]
[1778313553925,53.58,80239.35,0.0,-1.0,0.0,0.00012]
[1778313559779,53.58,80239.44,0.0,-1.0,0.0,0.00012]
[1778313566008,53.58,80239.7,0.0,-1.0,0.0,0.00012]
[1778313572053,53.58,80240.62,0.0,-1.0,0.0,0.00012]
[1778313579919,53.58,80244.79,0.0,-1.0,0.0,0.00012]
[1778313589989,53.58,80248.83,0.0,-1.0,0.0,0.00013]
[1778313598238,53.58,80251.93,0.0,-1.0,0.0,0.00013]
[1778313600634,53.58,80252.1,0.0,-1.0,0.0,0.00013]
[1778313603001,53.58,80252.1,0.0,-1.0,0.0,0.00013]
[1778313600142,53.58,80252.1,0.0,-1.0,0.0,0.00013]
[1778313611841,53.58,80252.1,0.0,-1.0,0.0,0.00013]
[1778313611881,53.58,80214.81,0.0,-1.0,0.0,0.00012]
[1778313613355,53.58,80247.73,0.0,-1.0,0.0,0.00012]
[1778313620209,53.58,80249.46,0.0,-1.0,0.0,0.00013]
[1778313625446,53.58,80253.05,0.0,-1.0,0.0,0.00013]
[1778313630481,53.58,80258.11,0.0,-1.0,0.0,0.00013]
[1778313635520,53.58,80257.53,0.0,-1.0,0.0,0.00013]
[1778313640555,53.58,80259.2,0.0,-1.0,0.0,0.00013]
[1778313648611,53.58,80259.62,0.0,-1.0,0.0,0.00013]
[1778313654653,53.58,80257.54,0.0,-1.0,0.0,0.00013]
[1778313659689,53.58,80257.96,0.0,-1.0,0.0,0.00013]
[1778313663717,53.58,80265.03,0.0,-1.0,0.0,0.00013]
[1778313669760,53.58,80265.27,0.0,-1.0,0.0,0.00013]
[1778313674794,53.58,80268.57,0.0,-1.0,0.0,0.00013]
[1778313679834,53.58,80273.48,0.0,-1.0,0.0,0.00013]
[1778313684864,53.58,80272.51,0.0,-1.0,0.0,0.00013]
[1778313689899,53.58,80272.81,0.0,-1.0,0.0,0.00013]
[1778313694935,53.58,80271.84,0.0,-1.0,0.0,0.00013]
[1778313700977,53.58,80271.69,0.0,-1.0,0.0,0.00013]
[1778313707019,53.58,80271.99,0.0,-1.0,0.0,0.00013]
[1778313720110,53.58,80272.23,0.0,-1.0,0.0,0.00013]
[1778313727159,53.58,80271.56,0.0,-1.0,0.0,0.00013]
[1778313732194,53.58,80272.16,0.0,-1.0,0.0,0.00013]
[1778313737226,53.58,80291.61,0.0,-1.0,0.0,0.00014]
[1778313738236,53.58,80308.64,0.0,-1.0,0.0,0.00014]
[1778313741067,53.58,80304.02,0.0,-1.0,0.0,0.00014]
[1778313748306,53.58,80303.07,0.0,-1.0,0.0,0.00014]
[1778313751136,53.58,80329.57,0.0,-1.0,0.0,0.00015]
[1778313751328,53.58,80329.57,0.0,-1.0,0.0,0.00015]
[1778313752334,53.58,80340.54,0.0,-1.0,0.0,0.00015]
[1778313754349,53.58,80332.81,0.0,-1.0,0.0,0.00015]
[1778313759383,53.58,80328.06,0.0,-1.0,0.0,0.00014]
[1778313764418,53.58,80328.7,0.0,-1.0,0.0,0.00015]
[1778313766432,53.58,80340.85,0.0,-1.0,0.0,0.00015]
[1778313767439,53.58,80347.13,0.0,-1.0,0.0,0.00015]
[1778313770461,53.58,80356.25,0.0,-1.0,0.0,0.00015]
[1778313771467,53.58,80363.52,0.0,-1.0,0.0,0.00016]
[1778313776502,53.58,80363.99,0.0,-1.0,0.0,0.00016]
[1778313781538,53.58,80357.02,0.0,-1.0,0.0,0.00015]
[1778313785566,53.58,80349.95,0.0,-1.0,0.0,0.00015]
[1778313788586,53.58,80343.59,0.0,-1.0,0.0,0.00015]
[1778313793621,53.58,80341.38,0.0,-1.0,0.0,0.00015]
[1778313797649,53.58,80335.37,0.0,-1.0,0.0,0.00015]
[1778313802685,53.58,80333.24,0.0,-1.0,0.0,0.00015]
[1778313806712,53.58,80339.42,0.0,-1.0,0.0,0.00015]
[1778313808726,53.58,80344.92,0.0,-1.0,0.0,0.00015]
[1778313810740,53.58,80355.97,0.0,-1.0,0.0,0.00015]
[1778313815775,53.58,80356.24,0.0,-1.0,0.0,0.00015]
[1778313820810,53.58,80355.9,0.0,-1.0,0.0,0.00015]
[1778313825845,53.58,80357.81,0.0,-1.0,0.0,0.00015]
[1778313830880,53.58,80359.27,0.0,-1.0,0.0,0.00015]
[1778313835915,53.58,80361.3,0.0,-1.0,0.0,0.00015]
[1778313840950,53.58,80361.27,0.0,-1.0,0.0,0.00015]
[1778313845987,53.58,80358.95,0.0,-1.0,0.0,0.00015]
[1778313851021,53.58,80359.09,0.0,-1.0,0.0,0.00015]
[1778313856061,53.58,80352.51,0.0,-1.0,0.0,0.00015]
[1778313861095,53.58,80354.31,0.0,-1.0,0.0,0.00015]
[1778313866126,53.58,80355.65,0.0,-1.0,0.0,0.00015]
[1778313871162,53.58,80360.75,0.0,-1.0,0.0,0.00015]
[1778313876196,53.58,80361.74,0.0,-1.0,0.0,0.00015]
[1778313882242,53.58,80366.03,0.0,-1.0,0.0,0.00015]
[1778313885260,53.58,80371.84,0.0,-1.0,0.0,0.00016]
[1778313891305,53.58,80371.84,0.0,-1.0,0.0,0.00016]
[1778313896341,53.58,80384.0,0.0,-1.0,0.0,0.00016]
[1778313897350,53.58,80391.21,0.0,-1.0,0.0,0.00016]
[1778313898358,53.58,80390.78,0.0,-1.0,0.0,0.00016]
[1778313903392,53.58,80390.14,0.0,-1.0,0.0,0.00016]
[1778313904399,53.58,80383.97,0.0,-1.0,0.0,0.00016]
[1778313905407,53.58,80381.74,0.0,-1.0,0.0,0.00016]
[1778313910442,53.58,80381.82,0.0,-1.0,0.0,0.00016]
[1778313915477,53.58,80382.68,0.0,-1.0,0.0,0.00016]
[1778313920512,53.58,80376.42,0.0,-1.0,0.0,0.00016]
[1778313925547,53.58,80379.26,0.0,-1.0,0.0,0.00016]
[1778313932404,53.58,80378.28,0.0,-1.0,0.0,0.00016]
[1778313937631,53.58,80376.85,0.0,-1.0,0.0,0.00016]
[1778313942673,53.58,80372.51,0.0,-1.0,0.0,0.00016]
[1778313947704,53.58,80374.41,0.0,-1.0,0.0,0.00016]
[1778313952740,53.58,80373.31,0.0,-1.0,0.0,0.00016]
[1778313957774,53.58,80368.91,0.0,-1.0,0.0,0.00015]
[1778313959788,53.58,80359.65,0.0,-1.0,0.0,0.00015]
[1778313961802,53.58,80354.81,0.0,-1.0,0.0,0.00015]
[1778313966838,53.58,80356.03,0.0,-1.0,0.0,0.00015]
[1778313970865,53.58,80363.12,0.0,-1.0,0.0,0.00015]
[1778313974893,53.58,80370.07,0.0,-1.0,0.0,0.00015]
[1778313979929,53.58,80370.23,0.0,-1.0,0.0,0.00015]
[1778313984964,53.58,80368.12,0.0,-1.0,0.0,0.00015]
[1778313989999,53.58,80365.66,0.0,-1.0,0.0,0.00015]
[1778313995036,53.58,80364.58,0.0,-1.0,0.0,0.00015]
[1778314000072,53.58,80361.4,0.0,-1.0,0.0,0.00015]
[1778314006113,53.58,80362.26,0.0,-1.0,0.0,0.00015]
[1778314012155,53.58,80362.21,0.0,-1.0,0.0,0.00015]
[1778314017190,53.58,80362.15,0.0,-1.0,0.0,0.00015]
[1778314022226,53.58,80362.18,0.0,-1.0,0.0,0.00015]
[1778314028267,53.58,80362.15,0.0,-1.0,0.0,0.00015]
[1778314033303,53.58,80362.25,0.0,-1.0,0.0,0.00015]
[1778314038341,53.58,80362.03,0.0,-1.0,0.0,0.00015]
[1778314040353,53.58,80368.12,0.0,-1.0,0.0,0.00015]
[1778314042369,53.58,80373.47,0.0,-1.0,0.0,0.00015]
[1778314044382,53.58,80377.27,0.0,-1.0,0.0,0.00016]
[1778314049416,53.58,80377.18,0.0,-1.0,0.0,0.00016]
[1778314054452,53.58,80377.76,0.0,-1.0,0.0,0.00015]
[1778314060493,53.58,80377.34,0.0,-1.0,0.0,0.00015]
[1778314066535,53.58,80376.15,0.0,-1.0,0.0,0.00015]
[1778314073401,53.58,80375.51,0.0,-1.0,0.0,0.00015]
[1778314079630,53.58,80374.55,0.0,-1.0,0.0,0.00015]
[1778314084704,53.58,80373.65,0.0,-1.0,0.0,0.00015]
[1778314090739,53.58,80374.39,0.0,-1.0,0.0,0.00015]
[1778314096783,53.58,80375.41,0.0,-1.0,0.0,0.00015]
[1778314101816,53.58,80377.7,0.0,-1.0,0.0,0.00015]
[1778314106851,53.58,80376.41,0.0,-1.0,0.0,0.00015]
[1778314111886,53.58,80376.91,0.0,-1.0,0.0,0.00015]
[1778314116922,53.58,80377.61,0.0,-1.0,0.0,0.00015]
[1778314121956,53.58,80378.13,0.0,-1.0,0.0,0.00015]
[1778314129006,53.58,80376.23,0.0,-1.0,0.0,0.00015]
[1778314134039,53.58,80377.58,0.0,-1.0,0.0,0.00015]
[1778314139075,53.58,80378.02,0.0,-1.0,0.0,0.00015]
[1778314141089,53.58,80371.56,0.0,-1.0,0.0,0.00015]
[1778314143103,53.58,80366.19,0.0,-1.0,0.0,0.00015]
[1778314148139,53.58,80359.07,0.0,-1.0,0.0,0.00015]
[1778314150153,53.58,80346.61,0.0,-1.0,0.0,0.00014]
[1778314155188,53.58,80345.12,0.0,-1.0,0.0,0.00014]
[1778314159215,53.58,80350.08,0.0,-1.0,0.0,0.00014]
[1778314164251,53.58,80348.41,0.0,-1.0,0.0,0.00014]
[1778314169285,53.58,80354.62,0.0,-1.0,0.0,0.00015]
[1778314174320,53.58,80356.57,0.0,-1.0,0.0,0.00015]
[1778314179355,53.58,80358.61,0.0,-1.0,0.0,0.00015]
[1778314184390,53.58,80360.41,0.0,-1.0,0.0,0.00015]
[1778314187411,53.58,80368.12,0.0,-1.0,0.0,0.00015]
[1778314192447,53.58,80370.69,0.0,-1.0,0.0,0.00015]
[1778314197481,53.58,80370.7,0.0,-1.0,0.0,0.00015]
[1778314202518,53.58,80370.72,0.0,-1.0,0.0,0.00015]
[1778314208562,53.58,80370.2,0.0,-1.0,0.0,0.00015]
[1778314213598,53.58,80362.12,0.0,-1.0,0.0,0.00015]
[1778314215612,53.58,80357.87,0.0,-1.0,0.0,0.00015]
[1778314220648,53.58,80357.05,0.0,-1.0,0.0,0.00015]
[1778314224677,53.58,80360.24,0.0,-1.0,0.0,0.00015]
[1778314229711,53.58,80363.42,0.0,-1.0,0.0,0.00015]
[1778314237766,53.58,80365.26,0.0,-1.0,0.0,0.00015]
[1778314244607,53.58,80366.47,0.0,-1.0,0.0,0.00015]
[1778314254677,53.58,80368.01,0.0,-1.0,0.0,0.00015]
[1778314260927,53.58,80369.6,0.0,-1.0,0.0,0.00015]
[1778314265963,53.58,80370.14,0.0,-1.0,0.0,0.00015]
[1778314273011,53.58,80372.17,0.0,-1.0,0.0,0.00015]
[1778314278046,53.58,80372.58,0.0,-1.0,0.0,0.00015]
[1778314284887,53.58,80372.96,0.0,-1.0,0.0,0.00015]
[1778314295168,53.58,80373.76,0.0,-1.0,0.0,0.00015]
[1778314301209,53.58,80374.05,0.0,-1.0,0.0,0.00015]
[1778314306243,53.58,80375.1,0.0,-1.0,0.0,0.00015]
[1778314311279,53.58,80375.13,0.0,-1.0,0.0,0.00015]
[1778314316313,53.58,80375.24,0.0,-1.0,0.0,0.00015]
[1778314322356,53.58,80375.17,0.0,-1.0,0.0,0.00015]
[1778314327390,53.58,80375.54,0.0,-1.0,0.0,0.00015]
[1778314335238,53.58,80375.25,0.0,-1.0,0.0,0.00015]
[1778314340481,53.58,80375.04,0.0,-1.0,0.0,0.00015]
[1778314345516,53.58,80372.74,0.0,-1.0,0.0,0.00015]
[1778314351558,53.58,80369.89,0.0,-1.0,0.0,0.00015]
[1778314356593,53.58,80368.26,0.0,-1.0,0.0,0.00015]
[1778314361629,53.58,80366.89,0.0,-1.0,0.0,0.00014]
[1778314367674,53.58,80368.83,0.0,-1.0,0.0,0.00015]
[1778314368678,53.58,80378.0,0.0,-1.0,0.0,0.00015]
[1778314369685,53.58,80379.19,0.0,-1.0,0.0,0.00015]
[1778314375726,53.58,80380.09,0.0,-1.0,0.0,0.00015]
[1778314380772,53.58,80382.24,0.0,-1.0,0.0,0.00015]
[1778314381778,53.58,80393.58,0.0,-1.0,0.0,0.00015]
[1778314382786,53.58,80395.45,0.0,-1.0,0.0,0.00015]
[1778314387819,53.58,80394.79,0.0,-1.0,0.0,0.00015]
[1778314392859,53.58,80395.86,0.0,-1.0,0.0,0.00015]
[1778314398901,53.58,80397.52,0.0,-1.0,0.0,0.00015]
[1778314405728,53.58,80398.72,0.0,-1.0,0.0,0.00016]
[1778314410982,53.58,80399.58,0.0,-1.0,0.0,0.00016]
[1778314416018,53.58,80402.29,0.0,-1.0,0.0,0.00015]
[1778314421053,53.58,80402.57,0.0,-1.0,0.0,0.00016]
[1778314426088,53.58,80403.62,0.0,-1.0,0.0,0.00016]
[1778314433137,53.58,80401.86,0.0,-1.0,0.0,0.00015]
[1778314435938,53.58,80413.1,0.0,-1.0,0.0,0.00016]
[1778314436174,53.58,80413.1,0.0,-1.0,0.0,0.00016]
[1778314442215,53.58,80415.36,0.0,-1.0,0.0,0.00016]
[1778314447252,53.58,80413.77,0.0,-1.0,0.0,0.00016]
[1778314452286,53.58,80412.44,0.0,-1.0,0.0,0.00016]
[1778314462353,53.58,80411.23,0.0,-1.0,0.0,0.00016]
[1778314467390,53.58,80409.92,0.0,-1.0,0.0,0.00016]
[1778314472429,53.58,80409.34,0.0,-1.0,0.0,0.00016]
[1778314477462,53.58,80404.98,0.0,-1.0,0.0,0.00015]
[1778314482496,53.58,80404.96,0.0,-1.0,0.0,0.00015]
[1778314488538,53.58,80404.25,0.0,-1.0,0.0,0.00015]
[1778314494581,53.58,80407.83,0.0,-1.0,0.0,0.00016]
[1778314501631,53.58,80409.58,0.0,-1.0,0.0,0.00016]
[1778314506665,53.58,80408.73,0.0,-1.0,0.0,0.00016]
[1778314512707,53.58,80408.22,0.0,-1.0,0.0,0.00016]
[1778314517744,53.58,80413.43,0.0,-1.0,0.0,0.00016]
[1778314522812,53.58,80411.86,0.0,-1.0,0.0,0.00016]
[1778314524795,53.58,80421.55,0.0,-1.0,0.0,0.00016]
[1778314525803,53.58,80422.04,0.0,-1.0,0.0,0.00016]
[1778314530841,53.58,80421.36,0.0,-1.0,0.0,0.00016]
[1778314535879,53.58,80423.21,0.0,-1.0,0.0,0.00016]
[1778314540912,53.58,80422.05,0.0,-1.0,0.0,0.00016]
[1778314546953,53.58,80421.53,0.0,-1.0,0.0,0.00016]
[1778314551988,53.58,80421.15,0.0,-1.0,0.0,0.00016]
[1778314557029,53.58,80420.85,0.0,-1.0,0.0,0.00016]
[1778314562062,53.58,80421.0,0.0,-1.0,0.0,0.00016]
[1778314567098,53.58,80421.11,0.0,-1.0,0.0,0.00016]
[1778314573139,53.58,80418.64,0.0,-1.0,0.0,0.00016]
[1778314582209,53.58,80418.37,0.0,-1.0,0.0,0.00016]
[1778314587241,53.58,80418.26,0.0,-1.0,0.0,0.00016]
[1778314592275,53.58,80418.06,0.0,-1.0,0.0,0.00016]
[1778314597331,53.58,80417.4,0.0,-1.0,0.0,0.00016]
[1778314604359,53.58,80417.02,0.0,-1.0,0.0,0.00016]
[1778314614438,53.58,80417.07,0.0,-1.0,0.0,0.00016]
[1778314616448,53.58,80410.9,0.0,-1.0,0.0,0.00015]
[1778314622497,53.58,80409.73,0.0,-1.0,0.0,0.00015]
[1778314627535,53.58,80411.03,0.0,-1.0,0.0,0.00015]
[1778314634577,53.58,80411.51,0.0,-1.0,0.0,0.00015]
[1778314639613,53.58,80416.67,0.0,-1.0,0.0,0.00016]
[1778314645654,53.58,80416.42,0.0,-1.0,0.0,0.00016]
[1778314650689,53.58,80416.29,0.0,-1.0,0.0,0.00016]
[1778314655724,53.58,80418.28,0.0,-1.0,0.0,0.00015]
[1778314660760,53.58,80417.87,0.0,-1.0,0.0,0.00015]
[1778314665795,53.58,80417.67,0.0,-1.0,0.0,0.00015]
[1778314670830,53.58,80416.77,0.0,-1.0,0.0,0.00015]
[1778314675868,53.58,80416.73,0.0,-1.0,0.0,0.00015]
[1778314681906,53.58,80413.39,0.0,-1.0,0.0,0.00015]
[1778314686945,53.58,80410.49,0.0,-1.0,0.0,0.00015]
[1778314692984,53.58,80408.14,0.0,-1.0,0.0,0.00015]
[1778314698022,53.58,80406.41,0.0,-1.0,0.0,0.00015]
[1778314706075,53.58,80405.27,0.0,-1.0,0.0,0.00015]
[1778314711110,53.58,80405.72,0.0,-1.0,0.0,0.00015]
[1778314713125,53.58,80411.23,0.0,-1.0,0.0,0.00015]
[1778314718159,53.58,80413.34,0.0,-1.0,0.0,0.00015]
[1778314723195,53.58,80413.2,0.0,-1.0,0.0,0.00015]
[1778314729237,53.58,80413.29,0.0,-1.0,0.0,0.00015]
[1778314734274,53.58,80411.84,0.0,-1.0,0.0,0.00015]
[1778314740315,53.58,80413.14,0.0,-1.0,0.0,0.00015]
[1778314745351,53.58,80413.96,0.0,-1.0,0.0,0.00015]
[1778314750387,53.58,80414.89,0.0,-1.0,0.0,0.00015]
[1778314755422,53.58,80414.74,0.0,-1.0,0.0,0.00015]
[1778314760458,53.58,80414.28,0.0,-1.0,0.0,0.00015]
[1778314767506,53.58,80413.93,0.0,-1.0,0.0,0.00015]
[1778314772541,53.58,80412.46,0.0,-1.0,0.0,0.00015]
[1778314777577,53.58,80412.78,0.0,-1.0,0.0,0.00015]
[1778314786640,53.58,80413.79,0.0,-1.0,0.0,0.00015]
[1778314791674,53.58,80415.22,0.0,-1.0,0.0,0.00015]
[1778314796710,53.58,80418.28,0.0,-1.0,0.0,0.00015]
[1778314801746,53.58,80418.41,0.0,-1.0,0.0,0.00015]
[1778314806781,53.58,80418.67,0.0,-1.0,0.0,0.00015]
[1778314811818,53.58,80418.6,0.0,-1.0,0.0,0.00015]
[1778314818868,53.58,80418.72,0.0,-1.0,0.0,0.00015]
[1778314823899,53.58,80417.44,0.0,-1.0,0.0,0.00015]
[1778314830951,53.58,80417.05,0.0,-1.0,0.0,0.00015]
[1778314835986,53.58,80416.91,0.0,-1.0,0.0,0.00015]
[1778314841024,53.58,80410.91,0.0,-1.0,0.0,0.00015]
[1778314846060,53.58,80410.31,0.0,-1.0,0.0,0.00015]
[1778314852103,53.58,80409.17,0.0,-1.0,0.0,0.00015]
[1778314857136,53.58,80408.99,0.0,-1.0,0.0,0.00015]
[1778314863178,53.58,80408.95,0.0,-1.0,0.0,0.00015]
[1778314869018,53.58,80409.15,0.0,-1.0,0.0,0.00015]
[1778314874272,53.58,80409.07,0.0,-1.0,0.0,0.00015]
[1778314876285,53.58,80403.11,0.0,-1.0,0.0,0.00015]
[1778314879088,53.58,80401.24,0.0,-1.0,0.0,0.00015]
[1778314884336,53.58,80399.47,0.0,-1.0,0.0,0.00015]
[1778314892392,53.58,80399.1,0.0,-1.0,0.0,0.00014]
[1778314897426,53.58,80398.08,0.0,-1.0,0.0,0.00014]
[1778314904476,53.58,80397.95,0.0,-1.0,0.0,0.00014]
[1778314909511,53.58,80397.34,0.0,-1.0,0.0,0.00014]
[1778314915554,53.58,80396.64,0.0,-1.0,0.0,0.00014]
[1778314920589,53.58,80395.73,0.0,-1.0,0.0,0.00014]
[1778314925624,53.58,80395.05,0.0,-1.0,0.0,0.00014]
[1778314931665,53.58,80393.91,0.0,-1.0,0.0,0.00014]
[1778314939509,53.58,80395.25,0.0,-1.0,0.0,0.00014]
[1778314945763,53.58,80395.29,0.0,-1.0,0.0,0.00014]
[1778314950798,53.58,80394.37,0.0,-1.0,0.0,0.00014]
[1778314955833,53.58,80392.97,0.0,-1.0,0.0,0.00014]
[1778314962882,53.58,80392.67,0.0,-1.0,0.0,0.00014]
[1778314968925,53.58,80392.32,0.0,-1.0,0.0,0.00014]
[1778314974966,53.58,80391.52,0.0,-1.0,0.0,0.00014]
[1778314983022,53.58,80391.38,0.0,-1.0,0.0,0.00014]
[1778314990071,53.58,80390.79,0.0,-1.0,0.0,0.00014]
[1778314996113,53.58,80390.81,0.0,-1.0,0.0,0.00014]
[1778315001148,53.58,80390.73,0.0,-1.0,0.0,0.00014]
[1778315006183,53.58,80390.8,0.0,-1.0,0.0,0.00014]
[1778315011218,53.58,80391.05,0.0,-1.0,0.0,0.00014]
[1778315016254,53.58,80391.63,0.0,-1.0,0.0,0.00014]
[1778315027331,53.58,80393.01,0.0,-1.0,0.0,0.00014]
[1778315032366,53.58,80393.43,0.0,-1.0,0.0,0.00014]
[1778315037400,53.58,80394.46,0.0,-1.0,0.0,0.00014]
[1778315043444,53.58,80393.79,0.0,-1.0,0.0,0.00014]
[1778315050286,53.58,80393.04,0.0,-1.0,0.0,0.00014]
[1778315059556,53.58,80393.29,0.0,-1.0,0.0,0.00014]
[1778315070426,53.58,80393.61,0.0,-1.0,0.0,0.00014]
[1778315080495,53.58,80393.63,0.0,-1.0,0.0,0.00014]
[1778315090565,53.58,80393.67,0.0,-1.0,0.0,0.00014]
[1778315095810,53.58,80395.19,0.0,-1.0,0.0,0.00014]
[1778315101853,53.58,80394.94,0.0,-1.0,0.0,0.00014]
[1778315106888,53.58,80394.54,0.0,-1.0,0.0,0.00014]
[1778315114944,53.58,80394.54,0.0,-1.0,0.0,0.00014]
[1778315119980,53.58,80388.1,0.0,-1.0,0.0,0.00014]
[1778315125014,53.58,80387.58,0.0,-1.0,0.0,0.00014]
[1778315130847,53.58,80391.77,0.0,-1.0,0.0,0.00014]
[1778315136092,53.58,80392.05,0.0,-1.0,0.0,0.00014]
[1778315142131,53.58,80392.11,0.0,-1.0,0.0,0.00014]
[1778315150987,53.58,80392.18,0.0,-1.0,0.0,0.00014]
[1778315156230,53.58,80392.28,0.0,-1.0,0.0,0.00014]
[1778315165296,53.58,80392.19,0.0,-1.0,0.0,0.00014]
[1778315170331,53.58,80391.09,0.0,-1.0,0.0,0.00014]
[1778315175367,53.58,80391.68,0.0,-1.0,0.0,0.00014]
[1778315181221,53.58,80391.84,0.0,-1.0,0.0,0.00014]
[1778315187450,53.58,80391.74,0.0,-1.0,0.0,0.00014]
[1778315192485,53.58,80391.51,0.0,-1.0,0.0,0.00014]
[1778315200546,53.58,80391.41,0.0,-1.0,0.0,0.00014]
[1778315208601,53.58,80391.5,0.0,-1.0,0.0,0.00014]
[1778315214643,53.58,80391.31,0.0,-1.0,0.0,0.00014]
[1778315221695,53.58,80390.87,0.0,-1.0,0.0,0.00014]
[1778315228741,53.58,80390.55,0.0,-1.0,0.0,0.00014]
[1778315235792,53.58,80390.03,0.0,-1.0,0.0,0.00013]
[1778315241693,53.58,80393.74,0.0,-1.0,0.0,0.00014]
[1778315246868,53.58,80393.63,0.0,-1.0,0.0,0.00014]
[1778315247876,53.58,80401.75,0.0,-1.0,0.0,0.00014]
[1778315248882,53.58,80403.01,0.0,-1.0,0.0,0.00014]
[1778315254924,53.58,80404.3,0.0,-1.0,0.0,0.00014]
[1778315259959,53.58,80404.3,0.0,-1.0,0.0,0.00014]
[1778315268019,53.58,80403.42,0.0,-1.0,0.0,0.00014]
[1778315274060,53.58,80403.41,0.0,-1.0,0.0,0.00014]
[1778315282116,53.58,80403.27,0.0,-1.0,0.0,0.00014]
[1778315287152,53.58,80402.23,0.0,-1.0,0.0,0.00014]
[1778315292186,53.58,80403.68,0.0,-1.0,0.0,0.00014]
[1778315297221,53.58,80403.42,0.0,-1.0,0.0,0.00014]
[1778315302256,53.58,80401.28,0.0,-1.0,0.0,0.00014]
[1778315307292,53.58,80402.37,0.0,-1.0,0.0,0.00014]
[1778315309305,53.58,80409.05,0.0,-1.0,0.0,0.00014]
[1778315316354,53.58,80408.67,0.0,-1.0,0.0,0.00014]
[1778315322257,53.58,80408.59,0.0,-1.0,0.0,0.00014]
[1778315330450,53.58,80408.63,0.0,-1.0,0.0,0.00014]
[1778315338513,53.58,80408.65,0.0,-1.0,0.0,0.00014]
[1778315343551,53.58,80408.64,0.0,-1.0,0.0,0.00014]
[1778315352613,53.58,80408.84,0.0,-1.0,0.0,0.00014]
[1778315357646,53.58,80408.56,0.0,-1.0,0.0,0.00014]
[1778315363691,53.58,80409.3,0.0,-1.0,0.0,0.00014]
[1778315368725,53.58,80408.02,0.0,-1.0,0.0,0.00014]
[1778315375773,53.58,80408.87,0.0,-1.0,0.0,0.00014]
[1778315380808,53.58,80408.91,0.0,-1.0,0.0,0.00014]
[1778315387858,53.58,80408.76,0.0,-1.0,0.0,0.00014]
[1778315401955,53.58,80408.81,0.0,-1.0,0.0,0.00014]
[1778315406990,53.58,80409.0,0.0,-1.0,0.0,0.00014]
[1778315412893,53.58,80409.39,0.0,-1.0,0.0,0.00014]
[1778315422964,53.58,80409.11,0.0,-1.0,0.0,0.00014]
[1778315428138,53.58,80417.1,0.0,-1.0,0.0,0.00014]
[1778315429146,53.58,80422.77,0.0,-1.0,0.0,0.00014]
[1778315430151,53.58,80422.94,0.0,-1.0,0.0,0.00014]
[1778315437203,53.58,80421.33,0.0,-1.0,0.0,0.00014]
[1778315438208,53.58,80426.81,0.0,-1.0,0.0,0.00014]
[1778315443247,53.58,80425.84,0.0,-1.0,0.0,0.00014]
[1778315448278,53.58,80424.07,0.0,-1.0,0.0,0.00014]
[1778315453313,53.58,80422.93,0.0,-1.0,0.0,0.00014]
[1778315458348,53.58,80421.1,0.0,-1.0,0.0,0.00014]
[1778315463383,53.58,80421.21,0.0,-1.0,0.0,0.00014]
[1778315468418,53.58,80425.37,0.0,-1.0,0.0,0.00014]
[1778315477485,53.58,80426.46,0.0,-1.0,0.0,0.00014]
[1778315482517,53.58,80426.85,0.0,-1.0,0.0,0.00014]
[1778315487552,53.58,80426.18,0.0,-1.0,0.0,0.00014]
[1778315492590,53.58,80426.54,0.0,-1.0,0.0,0.00014]
[1778315497623,53.58,80426.71,0.0,-1.0,0.0,0.00014]
[1778315502658,53.58,80427.06,0.0,-1.0,0.0,0.00014]
[1778315507692,53.58,80427.22,0.0,-1.0,0.0,0.00014]
[1778315513734,53.58,80427.38,0.0,-1.0,0.0,0.00014]
[1778315519775,53.58,80427.45,0.0,-1.0,0.0,0.00014]
[1778315524812,53.58,80427.29,0.0,-1.0,0.0,0.00014]
[1778315526826,53.58,80413.3,0.0,-1.0,0.0,0.00014]
[1778315527833,53.58,80410.96,0.0,-1.0,0.0,0.00014]
[1778315533745,53.58,80413.75,0.0,-1.0,0.0,0.00014]
[1778315538912,53.58,80414.08,0.0,-1.0,0.0,0.00014]
[1778315540926,53.58,80422.7,0.0,-1.0,0.0,0.00014]
[1778315545961,53.58,80423.26,0.0,-1.0,0.0,0.00014]
[1778315550996,53.58,80427.04,0.0,-1.0,0.0,0.00014]
[1778315560059,53.58,80425.92,0.0,-1.0,0.0,0.00014]
[1778315565095,53.58,80425.56,0.0,-1.0,0.0,0.00014]
[1778315570130,53.58,80424.86,0.0,-1.0,0.0,0.00014]
[1778315575165,53.58,80417.9,0.0,-1.0,0.0,0.00014]
[1778315576172,53.58,80415.5,0.0,-1.0,0.0,0.00014]
[1778315581207,53.58,80415.18,0.0,-1.0,0.0,0.00014]
[1778315590270,53.58,80413.76,0.0,-1.0,0.0,0.00013]
[1778315596315,53.58,80413.36,0.0,-1.0,0.0,0.00013]
[1778315602357,53.58,80413.2,0.0,-1.0,0.0,0.00013]
[1778315609406,53.58,80413.13,0.0,-1.0,0.0,0.00013]
[1778315612427,53.58,80418.77,0.0,-1.0,0.0,0.00014]
[1778315617462,53.58,80419.09,0.0,-1.0,0.0,0.00014]
[1778315622499,53.58,80419.03,0.0,-1.0,0.0,0.00014]
[1778315627532,53.58,80419.32,0.0,-1.0,0.0,0.00014]
[1778315632567,53.58,80417.98,0.0,-1.0,0.0,0.00013]
[1778315637603,53.58,80418.98,0.0,-1.0,0.0,0.00014]
[1778315642638,53.58,80420.1,0.0,-1.0,0.0,0.00014]
[1778315647673,53.58,80419.71,0.0,-1.0,0.0,0.00014]
[1778315652709,53.58,80424.97,0.0,-1.0,0.0,0.00014]
[1778315657744,53.58,80430.41,0.0,-1.0,0.0,0.00014]
[1778315664793,53.58,80431.24,0.0,-1.0,0.0,0.00014]
[1778315669829,53.58,80431.11,0.0,-1.0,0.0,0.00014]
[1778315674863,53.58,80430.85,0.0,-1.0,0.0,0.00014]
[1778315680912,53.58,80431.15,0.0,-1.0,0.0,0.00014]
[1778315681919,53.58,80424.06,0.0,-1.0,0.0,0.00014]
[1778315682928,53.58,80419.06,0.0,-1.0,0.0,0.00013]
[1778315683933,53.58,80418.04,0.0,-1.0,0.0,0.00013]
[1778315688968,53.58,80419.12,0.0,-1.0,0.0,0.00013]
[1778315694003,53.58,80417.3,0.0,-1.0,0.0,0.00013]
[1778315698037,53.58,80419.02,0.0,-1.0,0.0,0.00013]
[1778315699038,53.58,80413.7,0.0,-1.0,0.0,0.00013]
[1778315700051,53.58,80409.98,0.0,-1.0,0.0,0.00013]
[1778315705086,53.58,80415.69,0.0,-1.0,0.0,0.00013]
[1778315706092,53.58,80420.89,0.0,-1.0,0.0,0.00013]
[1778315708106,53.58,80421.39,0.0,-1.0,0.0,0.00013]
[1778315709112,53.58,80428.71,0.0,-1.0,0.0,0.00014]
[1778315710121,53.58,80429.53,0.0,-1.0,0.0,0.00014]
[1778315715156,53.58,80430.47,0.0,-1.0,0.0,0.00014]
[1778315720191,53.58,80429.7,0.0,-1.0,0.0,0.00014]
[1778315725229,53.58,80430.51,0.0,-1.0,0.0,0.00014]
[1778315735212,53.58,80432.6,0.0,-1.0,0.0,0.00014]
[1778315740336,53.58,80432.85,0.0,-1.0,0.0,0.00014]
[1778315746377,53.58,80435.27,0.0,-1.0,0.0,0.00014]
[1778315751413,53.58,80435.2,0.0,-1.0,0.0,0.00014]
[1778315753427,53.58,80426.81,0.0,-1.0,0.0,0.00014]
[1778315755355,53.58,80426.81,0.0,-1.0,0.0,0.00014]
[1778315760475,53.58,80431.33,0.0,-1.0,0.0,0.00014]
[1778315765510,53.58,80431.38,0.0,-1.0,0.0,0.00014]
[1778315773566,53.58,80431.33,0.0,-1.0,0.0,0.00014]
[1778315781622,53.58,80431.3,0.0,-1.0,0.0,0.00014]
[1778315789678,53.58,80431.28,0.0,-1.0,0.0,0.00014]
[1778315795637,53.58,80431.3,0.0,-1.0,0.0,0.00014]
[1778315805708,53.58,80430.84,0.0,-1.0,0.0,0.00014]
[1778315809819,53.58,80436.01,0.0,-1.0,0.0,0.00014]
[1778315815861,53.58,80437.28,0.0,-1.0,0.0,0.00014]
[1778315822911,53.58,80437.24,0.0,-1.0,0.0,0.00014]
[1778315827946,53.58,80437.61,0.0,-1.0,0.0,0.00014]
[1778315832982,53.58,80438.16,0.0,-1.0,0.0,0.00014]
[1778315842053,53.58,80438.54,0.0,-1.0,0.0,0.00014]
[1778315847090,53.58,80438.7,0.0,-1.0,0.0,0.00014]
[1778315854139,53.58,80438.85,0.0,-1.0,0.0,0.00014]
[1778315866223,53.58,80438.61,0.0,-1.0,0.0,0.00014]
[1778315872265,53.58,80438.72,0.0,-1.0,0.0,0.00014]
[1778315879314,53.58,80438.81,0.0,-1.0,0.0,0.00014]
[1778315886271,53.58,80438.92,0.0,-1.0,0.0,0.00014]
[1778315892402,53.58,80438.99,0.0,-1.0,0.0,0.00014]
[1778315897443,53.58,80439.73,0.0,-1.0,0.0,0.00014]
[1778315906411,53.58,80439.91,0.0,-1.0,0.0,0.00014]
[1778315911540,53.58,80447.15,0.0,-1.0,0.0,0.00014]
[1778315913554,53.58,80448.08,0.0,-1.0,0.0,0.00014]
[1778315918589,53.58,80448.27,0.0,-1.0,0.0,0.00014]
[1778315920604,53.58,80442.09,0.0,-1.0,0.0,0.00014]
[1778315921610,53.58,80439.72,0.0,-1.0,0.0,0.00014]
[1778315924632,53.58,80436.19,0.0,-1.0,0.0,0.00013]
[1778315929669,53.58,80438.04,0.0,-1.0,0.0,0.00013]
[1778315935710,53.58,80440.37,0.0,-1.0,0.0,0.00014]
[1778315945782,53.58,80439.51,0.0,-1.0,0.0,0.00014]
[1778315951826,53.58,80439.41,0.0,-1.0,0.0,0.00014]
[1778315962898,53.58,80437.98,0.0,-1.0,0.0,0.00013]
[1778315972970,53.58,80436.83,0.0,-1.0,0.0,0.00013]
[1778315980026,53.58,80435.66,0.0,-1.0,0.0,0.00013]
[1778315987069,53.58,80435.2,0.0,-1.0,0.0,0.00013]
[1778315993111,53.58,80435.18,0.0,-1.0,0.0,0.00013]
[1778315998147,53.58,80434.38,0.0,-1.0,0.0,0.00013]
[1778316003182,53.58,80433.38,0.0,-1.0,0.0,0.00013]
[1778316012244,53.58,80432.66,0.0,-1.0,0.0,0.00013]
[1778316017280,53.58,80431.43,0.0,-1.0,0.0,0.00013]
[1778316022314,53.58,80427.8,0.0,-1.0,0.0,0.00013]
[1778316027349,53.58,80427.0,0.0,-1.0,0.0,0.00013]
[1778316032384,53.58,80426.84,0.0,-1.0,0.0,0.00013]
[1778316042451,53.58,80426.83,0.0,-1.0,0.0,0.00013]
[1778316052521,53.58,80426.75,0.0,-1.0,0.0,0.00013]
[1778316057566,53.58,80425.05,0.0,-1.0,0.0,0.00013]
[1778316067632,53.58,80422.22,0.0,-1.0,0.0,0.00013]
[1778316075689,53.58,80422.03,0.0,-1.0,0.0,0.00013]
[1778316082737,53.58,80421.1,0.0,-1.0,0.0,0.00013]
[1778316087772,53.58,80420.58,0.0,-1.0,0.0,0.00013]
[1778316092807,53.58,80420.27,0.0,-1.0,0.0,0.00013]
[1778316097841,53.58,80421.37,0.0,-1.0,0.0,0.00013]
[1778316102877,53.58,80419.98,0.0,-1.0,0.0,0.00013]
[1778316103884,53.58,80411.71,0.0,-1.0,0.0,0.00012]
[1778316109926,53.58,80410.46,0.0,-1.0,0.0,0.00012]
[1778316114961,53.58,80411.16,0.0,-1.0,0.0,0.00012]
[1778316121004,53.58,80410.3,0.0,-1.0,0.0,0.00012]
[1778316127047,53.58,80410.65,0.0,-1.0,0.0,0.00012]
[1778316132080,53.58,80410.46,0.0,-1.0,0.0,0.00012]
[1778316138030,53.58,80409.84,0.0,-1.0,0.0,0.00012]
[1778316143157,53.58,80408.27,0.0,-1.0,0.0,0.00012]
[1778316148192,53.58,80407.93,0.0,-1.0,0.0,0.00012]
[1778316156248,53.58,80407.29,0.0,-1.0,0.0,0.00012]
[1778316161283,53.58,80406.92,0.0,-1.0,0.0,0.00012]
[1778316166318,53.58,80406.25,0.0,-1.0,0.0,0.00012]
[1778316168333,53.58,80398.25,0.0,-1.0,0.0,0.00012]
[1778316169342,53.58,80388.24,0.0,-1.0,0.0,0.00012]
[1778316170348,53.58,80383.74,0.0,-1.0,0.0,0.00012]
[1778316171355,53.58,80386.46,0.0,-1.0,0.0,0.00012]
[1778316178406,53.58,80389.83,0.0,-1.0,0.0,0.00012]
[1778316184447,53.58,80390.68,0.0,-1.0,0.0,0.00012]
[1778316186465,53.58,80401.37,0.0,-1.0,0.0,0.00012]
[1778316187472,53.58,80409.31,0.0,-1.0,0.0,0.00012]
[1778316188479,53.58,80409.46,0.0,-1.0,0.0,0.00012]
[1778316193514,53.58,80410.14,0.0,-1.0,0.0,0.00012]
[1778316195528,53.58,80419.7,0.0,-1.0,0.0,0.00013]
[1778316196535,53.58,80423.05,0.0,-1.0,0.0,0.00013]
[1778316201574,53.58,80422.81,0.0,-1.0,0.0,0.00013]
[1778316206609,53.58,80423.11,0.0,-1.0,0.0,0.00013]
[1778316211645,53.58,80423.64,0.0,-1.0,0.0,0.00013]
[1778316216679,53.58,80424.36,0.0,-1.0,0.0,0.00013]
[1778316222722,53.58,80425.25,0.0,-1.0,0.0,0.00013]
[1778316227759,53.58,80425.34,0.0,-1.0,0.0,0.00013]
[1778316232791,53.58,80425.97,0.0,-1.0,0.0,0.00013]
[1778316238731,53.58,80426.1,0.0,-1.0,0.0,0.00013]
[1778316243868,53.58,80426.25,0.0,-1.0,0.0,0.00013]
[1778316249910,53.58,80426.55,0.0,-1.0,0.0,0.00013]
[1778316255952,53.58,80426.67,0.0,-1.0,0.0,0.00013]
[1778316260992,53.58,80426.75,0.0,-1.0,0.0,0.00013]
[1778316267031,53.58,80426.34,0.0,-1.0,0.0,0.00013]
[1778316273073,53.58,80423.94,0.0,-1.0,0.0,0.00012]
[1778316278108,53.58,80424.33,0.0,-1.0,0.0,0.00012]
[1778316283144,53.58,80423.27,0.0,-1.0,0.0,0.00012]
[1778316288179,53.58,80423.37,0.0,-1.0,0.0,0.00012]
[1778316293215,53.58,80423.16,0.0,-1.0,0.0,0.00012]
[1778316299256,53.58,80423.07,0.0,-1.0,0.0,0.00012]
[1778316304291,53.58,80422.79,0.0,-1.0,0.0,0.00012]
[1778316309326,53.58,80423.88,0.0,-1.0,0.0,0.00012]
[1778316314362,53.58,80424.32,0.0,-1.0,0.0,0.00012]
[1778316319397,53.58,80424.95,0.0,-1.0,0.0,0.00012]
[1778316324432,53.58,80424.58,0.0,-1.0,0.0,0.00012]
[1778316329467,53.58,80423.9,0.0,-1.0,0.0,0.00012]
[1778316334502,53.58,80421.51,0.0,-1.0,0.0,0.00012]
[1778316342564,53.58,80422.15,0.0,-1.0,0.0,0.00012]
[1778316347598,53.58,80420.85,0.0,-1.0,0.0,0.00012]
[1778316352635,53.58,80419.66,0.0,-1.0,0.0,0.00012]
[1778316359575,53.58,80419.83,0.0,-1.0,0.0,0.00012]
[1778316369644,53.58,80419.95,0.0,-1.0,0.0,0.00012]
[1778316376807,53.58,80420.28,0.0,-1.0,0.0,0.00012]
[1778316382849,53.58,80420.66,0.0,-1.0,0.0,0.00012]
[1778316387884,53.58,80419.84,0.0,-1.0,0.0,0.00012]
[1778316392919,53.58,80420.29,0.0,-1.0,0.0,0.00012]
[1778316399858,53.58,80419.72,0.0,-1.0,0.0,0.00012]
[1778316406012,53.58,80420.28,0.0,-1.0,0.0,0.00012]
[1778316411048,53.58,80420.46,0.0,-1.0,0.0,0.00012]
[1778316416081,53.58,80420.94,0.0,-1.0,0.0,0.00012]
[1778316421117,53.58,80420.56,0.0,-1.0,0.0,0.00012]
[1778316426152,53.58,80420.92,0.0,-1.0,0.0,0.00012]
[1778316431187,53.58,80420.92,0.0,-1.0,0.0,0.00012]
[1778316439243,53.58,80421.43,0.0,-1.0,0.0,0.00012]
[1778316446292,53.58,80421.5,0.0,-1.0,0.0,0.00012]
[1778316451327,53.58,80421.65,0.0,-1.0,0.0,0.00012]
[1778316457369,53.58,80421.17,0.0,-1.0,0.0,0.00012]
[1778316470356,53.58,80420.78,0.0,-1.0,0.0,0.00012]
[1778316478517,53.58,80421.77,0.0,-1.0,0.0,0.00012]
[1778316485566,53.58,80422.07,0.0,-1.0,0.0,0.00012]
[1778316495632,53.58,80422.14,0.0,-1.0,0.0,0.00012]
[1778316501678,53.58,80422.19,0.0,-1.0,0.0,0.00012]
[1778316510739,53.58,80421.8,0.0,-1.0,0.0,0.00012]
[1778316516785,53.58,80420.18,0.0,-1.0,0.0,0.00012]
[1778316521819,53.58,80421.2,0.0,-1.0,0.0,0.00012]
[1778316527860,53.58,80419.97,0.0,-1.0,0.0,0.00012]
[1778316532896,53.58,80419.36,0.0,-1.0,0.0,0.00012]
[1778316537931,53.58,80418.73,0.0,-1.0,0.0,0.00012]
[1778316546994,53.58,80416.61,0.0,-1.0,0.0,0.00012]
[1778316554043,53.58,80411.66,0.0,-1.0,0.0,0.00012]
[1778316561092,53.58,80411.52,0.0,-1.0,0.0,0.00012]
[1778316571163,53.58,80410.93,0.0,-1.0,0.0,0.00012]
[1778316576197,53.58,80408.36,0.0,-1.0,0.0,0.00011]
[1778316582238,53.58,80409.06,0.0,-1.0,0.0,0.00011]
[1778316588281,53.58,80408.98,0.0,-1.0,0.0,0.00011]
[1778316595331,53.58,80409.21,0.0,-1.0,0.0,0.00011]
[1778316601267,53.58,80409.9,0.0,-1.0,0.0,0.00012]
[1778316606407,53.58,80409.92,0.0,-1.0,0.0,0.00012]
[1778316611443,53.58,80410.07,0.0,-1.0,0.0,0.00012]
[1778316621407,53.58,80410.46,0.0,-1.0,0.0,0.00012]
[1778316628563,53.58,80410.8,0.0,-1.0,0.0,0.00012]
[1778316633598,53.58,80412.64,0.0,-1.0,0.0,0.00011]
[1778316638633,53.58,80413.39,0.0,-1.0,0.0,0.00011]
[1778316642665,53.58,80418.64,0.0,-1.0,0.0,0.00012]
[1778316651616,53.58,80418.6,0.0,-1.0,0.0,0.00012]
[1778316656762,53.58,80418.32,0.0,-1.0,0.0,0.00012]
[1778316661797,53.58,80417.4,0.0,-1.0,0.0,0.00012]
[1778316666829,53.58,80416.32,0.0,-1.0,0.0,0.00012]
[1778316671868,53.58,80415.3,0.0,-1.0,0.0,0.00012]
[1778316676903,53.58,80415.29,0.0,-1.0,0.0,0.00012]
[1778316681938,53.58,80415.59,0.0,-1.0,0.0,0.00012]
[1778316682953,53.58,80424.61,0.0,-1.0,0.0,0.00012]
[1778316683952,53.58,80425.03,0.0,-1.0,0.0,0.00012]
[1778316688987,53.58,80424.56,0.0,-1.0,0.0,0.00012]
[1778316694020,53.58,80423.48,0.0,-1.0,0.0,0.00012]
[1778316701070,53.58,80422.61,0.0,-1.0,0.0,0.00012]
[1778316711142,53.58,80421.75,0.0,-1.0,0.0,0.00012]
[1778316716178,53.58,80421.99,0.0,-1.0,0.0,0.00012]
[1778316721217,53.58,80421.76,0.0,-1.0,0.0,0.00012]
[1778316727255,53.58,80421.61,0.0,-1.0,0.0,0.00012]
[1778316734303,53.58,80421.64,0.0,-1.0,0.0,0.00012]
[1778316739339,53.58,80421.79,0.0,-1.0,0.0,0.00012]
[1778316749410,53.58,80421.45,0.0,-1.0,0.0,0.00012]
[1778316755451,53.58,80421.22,0.0,-1.0,0.0,0.00011]
[1778316762395,53.58,80421.09,0.0,-1.0,0.0,0.00011]
[1778316767535,53.58,80420.99,0.0,-1.0,0.0,0.00011]
[1778316773577,53.58,80420.85,0.0,-1.0,0.0,0.00011]
[1778316780626,53.58,80420.69,0.0,-1.0,0.0,0.00011]
[1778316786669,53.58,80420.61,0.0,-1.0,0.0,0.00011]
[1778316791703,53.58,80420.48,0.0,-1.0,0.0,0.00011]
[1778316796738,53.58,80418.67,0.0,-1.0,0.0,0.00011]
[1778316801773,53.58,80418.9,0.0,-1.0,0.0,0.00011]
[1778316806808,53.58,80418.75,0.0,-1.0,0.0,0.00011]
[1778316812747,53.58,80418.92,0.0,-1.0,0.0,0.00011]
[1778316818889,53.58,80419.05,0.0,-1.0,0.0,0.00011]
[1778316824935,53.58,80419.15,0.0,-1.0,0.0,0.00011]
[1778316831984,53.58,80419.1,0.0,-1.0,0.0,0.00011]
[1778316837020,53.58,80418.22,0.0,-1.0,0.0,0.00011]
[1778316842055,53.58,80418.49,0.0,-1.0,0.0,0.00011]
[1778316847090,53.58,80417.47,0.0,-1.0,0.0,0.00011]
[1778316849104,53.58,80422.7,0.0,-1.0,0.0,0.00011]
[1778316857161,53.58,80422.35,0.0,-1.0,0.0,0.00011]
[1778316863097,53.58,80420.02,0.0,-1.0,0.0,0.00011]
[1778316868238,53.58,80419.92,0.0,-1.0,0.0,0.00011]
[1778316873277,53.58,80419.77,0.0,-1.0,0.0,0.00011]
[1778316880324,53.58,80419.69,0.0,-1.0,0.0,0.00011]
[1778316885359,53.58,80419.89,0.0,-1.0,0.0,0.00011]
[1778316891402,53.58,80420.09,0.0,-1.0,0.0,0.00011]
[1778316893415,53.58,80426.18,0.0,-1.0,0.0,0.00011]
[1778316898451,53.58,80425.66,0.0,-1.0,0.0,0.00011]
[1778316905500,53.58,80425.05,0.0,-1.0,0.0,0.00011]
[1778316910535,53.58,80424.92,0.0,-1.0,0.0,0.00011]
[1778316920606,53.58,80424.59,0.0,-1.0,0.0,0.00011]
[1778316933593,53.58,80424.46,0.0,-1.0,0.0,0.00011]
[1778316938730,53.58,80424.11,0.0,-1.0,0.0,0.00011]
[1778316945782,53.58,80424.04,0.0,-1.0,0.0,0.00011]
[1778316950815,53.58,80424.06,0.0,-1.0,0.0,0.00011]
[1778316955850,53.58,80423.54,0.0,-1.0,0.0,0.00011]
[1778316960884,53.58,80422.53,0.0,-1.0,0.0,0.00011]
[1778316965921,53.58,80404.09,0.0,-1.0,0.0,0.00011]
[1778316970955,53.58,80406.41,0.0,-1.0,0.0,0.00011]
[1778316975989,53.58,80404.2,0.0,-1.0,0.0,0.00011]
[1778316981025,53.58,80406.17,0.0,-1.0,0.0,0.00011]
[1778316993109,53.58,80408.17,0.0,-1.0,0.0,0.00011]
[1778316998148,53.58,80408.76,0.0,-1.0,0.0,0.00011]
[1778317003180,53.58,80409.23,0.0,-1.0,0.0,0.00011]
[1778317008215,53.58,80408.44,0.0,-1.0,0.0,0.00011]
[1778317013250,53.58,80408.94,0.0,-1.0,0.0,0.00011]
[1778317021307,53.58,80410.32,0.0,-1.0,0.0,0.00011]
[1778317026342,53.58,80411.07,0.0,-1.0,0.0,0.00011]
[1778317031378,53.58,80411.19,0.0,-1.0,0.0,0.00011]
[1778317038426,53.58,80410.55,0.0,-1.0,0.0,0.00011]
[1778317043461,53.58,80410.17,0.0,-1.0,0.0,0.00011]
[1778317047491,53.58,80404.93,0.0,-1.0,0.0,0.00011]
[1778317053533,53.58,80404.4,0.0,-1.0,0.0,0.00011]
[1778317059574,53.58,80402.98,0.0,-1.0,0.0,0.00011]
[1778317066630,53.58,80402.83,0.0,-1.0,0.0,0.00011]
[1778317071661,53.58,80402.25,0.0,-1.0,0.0,0.00011]
[1778317076695,53.58,80406.38,0.0,-1.0,0.0,0.00011]
[1778317083744,53.58,80404.86,0.0,-1.0,0.0,0.00011]
[1778317088781,53.58,80404.09,0.0,-1.0,0.0,0.00011]
[1778317094720,53.58,80403.4,0.0,-1.0,0.0,0.00011]
[1778317099856,53.58,80403.57,0.0,-1.0,0.0,0.00011]
[1778317104891,53.58,80402.9,0.0,-1.0,0.0,0.00011]
[1778317109929,53.58,80402.65,0.0,-1.0,0.0,0.00011]
[1778317114961,53.58,80402.44,0.0,-1.0,0.0,0.0001]
[1778317119997,53.58,80399.56,0.0,-1.0,0.0,0.0001]
[1778317125034,53.58,80400.17,0.0,-1.0,0.0,0.0001]
[1778317130066,53.58,80399.96,0.0,-1.0,0.0,0.0001]
[1778317135101,53.58,80399.94,0.0,-1.0,0.0,0.0001]
[1778317140136,53.58,80399.87,0.0,-1.0,0.0,0.0001]
[1778317145172,53.58,80399.77,0.0,-1.0,0.0,0.0001]
[1778317150208,53.58,80403.36,0.0,-1.0,0.0,0.0001]
[1778317158263,53.58,80402.84,0.0,-1.0,0.0,0.0001]
[1778317163298,53.58,80403.04,0.0,-1.0,0.0,0.0001]
[1778317170346,53.58,80402.95,0.0,-1.0,0.0,0.0001]
[1778317175382,53.58,80402.89,0.0,-1.0,0.0,0.0001]
[1778317180417,53.58,80402.96,0.0,-1.0,0.0,0.0001]
[1778317187466,53.58,80402.81,0.0,-1.0,0.0,0.0001]
[1778317192501,53.58,80402.55,0.0,-1.0,0.0,0.0001]
[1778317197537,53.58,80403.27,0.0,-1.0,0.0,0.0001]
[1778317202572,53.58,80403.14,0.0,-1.0,0.0,0.0001]
[1778317207607,53.58,80405.13,0.0,-1.0,0.0,0.0001]
[1778317215564,53.58,80405.19,0.0,-1.0,0.0,0.0001]
[1778317221702,53.58,80405.19,0.0,-1.0,0.0,0.0001]
[1778317226742,53.58,80404.85,0.0,-1.0,0.0,0.0001]
[1778317231780,53.58,80404.8,0.0,-1.0,0.0,0.0001]
[1778317236815,53.58,80405.46,0.0,-1.0,0.0,0.0001]
[1778317241849,53.58,80405.72,0.0,-1.0,0.0,0.0001]
[1778317246887,53.58,80405.36,0.0,-1.0,0.0,0.0001]
[1778317251921,53.58,80405.35,0.0,-1.0,0.0,0.0001]
[1778317256956,53.58,80405.31,0.0,-1.0,0.0,0.0001]
[1778317261991,53.58,80405.27,0.0,-1.0,0.0,0.0001]
[1778317267026,53.58,80405.26,0.0,-1.0,0.0,0.0001]
[1778317272062,53.58,80405.58,0.0,-1.0,0.0,0.0001]
[1778317277096,53.58,80405.74,0.0,-1.0,0.0,0.0001]
[1778317282131,53.58,80405.33,0.0,-1.0,0.0,0.0001]
[1778317287167,53.58,80405.44,0.0,-1.0,0.0,0.0001]
[1778317292202,53.58,80405.65,0.0,-1.0,0.0,0.0001]
[1778317297238,53.58,80405.92,0.0,-1.0,0.0,0.0001]
[1778317303281,53.58,80405.97,0.0,-1.0,0.0,0.0001]
[1778317308315,53.58,80406.18,0.0,-1.0,0.0,0.0001]
[1778317315364,53.58,80405.99,0.0,-1.0,0.0,0.0001]
[1778317323420,53.58,80405.9,0.0,-1.0,0.0,0.0001]
[1778317329462,53.58,80405.82,0.0,-1.0,0.0,0.0001]
[1778317334497,53.58,80405.82,0.0,-1.0,0.0,0.0001]
[1778317340539,53.58,80405.92,0.0,-1.0,0.0,0.0001]
[1778317345574,53.58,80405.87,0.0,-1.0,0.0,0.0001]
[1778317351620,53.58,80406.11,0.0,-1.0,0.0,0.0001]
[1778317357664,53.58,80406.3,0.0,-1.0,0.0,0.0001]
[1778317363701,53.58,80405.74,0.0,-1.0,0.0,0.0001]
[1778317368736,53.58,80404.79,0.0,-1.0,0.0,0.0001]
[1778317373774,53.58,80405.98,0.0,-1.0,0.0,0.0001]
[1778317378805,53.58,80406.06,0.0,-1.0,0.0,0.0001]
[1778317384848,53.58,80406.09,0.0,-1.0,0.0,0.0001]
[1778317389883,53.58,80406.14,0.0,-1.0,0.0,0.0001]
[1778317395925,53.58,80406.32,0.0,-1.0,0.0,0.0001]
[1778317400960,53.58,80406.19,0.0,-1.0,0.0,0.0001]
[1778317405996,53.58,80406.27,0.0,-1.0,0.0,0.0001]
[1778317411032,53.58,80406.85,0.0,-1.0,0.0,0.0001]
[1778317417014,53.58,80406.69,0.0,-1.0,0.0,0.0001]
[1778317422109,53.58,80406.56,0.0,-1.0,0.0,0.0001]
[1778317427144,53.58,80406.46,0.0,-1.0,0.0,0.0001]
[1778317432179,53.58,80406.38,0.0,-1.0,0.0,0.0001]
[1778317437215,53.58,80406.25,0.0,-1.0,0.0,0.0001]
[1778317443258,53.58,80409.15,0.0,-1.0,0.0,0.0001]
[1778317448293,53.58,80405.67,0.0,-1.0,0.0,0.0001]
[1778317454335,53.58,80405.54,0.0,-1.0,0.0,0.0001]
[1778317460377,53.58,80403.69,0.0,-1.0,0.0,0.0001]
[1778317466418,53.58,80403.77,0.0,-1.0,0.0,0.0001]
[1778317471454,53.58,80404.11,0.0,-1.0,0.0,0.0001]
[1778317477496,53.58,80404.42,0.0,-1.0,0.0,0.0001]
[1778317484545,53.58,80404.09,0.0,-1.0,0.0,0.0001]
[1778317489580,53.58,80403.96,0.0,-1.0,0.0,0.0001]
[1778317494615,53.58,80403.1,0.0,-1.0,0.0,0.0001]
[1778317499651,53.58,80403.94,0.0,-1.0,0.0,0.0001]
[1778317504686,53.58,80400.18,0.0,-1.0,0.0,0.0001]
[1778317511735,53.58,80400.34,0.0,-1.0,0.0,0.0001]
[1778317517778,53.58,80401.11,0.0,-1.0,0.0,0.0001]
[1778317522812,53.58,80401.05,0.0,-1.0,0.0,0.0001]
[1778317527847,53.58,80401.05,0.0,-1.0,0.0,0.0001]
[1778317535903,53.58,80401.05,0.0,-1.0,0.0,0.0001]
[1778317540938,53.58,80400.98,0.0,-1.0,0.0,0.0001]
[1778317547928,53.58,80400.97,0.0,-1.0,0.0,0.0001]
[1778317553021,53.58,80400.96,0.0,-1.0,0.0,0.0001]
[1778317558059,53.58,80400.96,0.0,-1.0,0.0,0.0001]
[1778317565108,53.58,80400.98,0.0,-1.0,0.0,0.0001]
[1778317571153,53.58,80400.96,0.0,-1.0,0.0,0.0001]
[1778317577191,53.58,80400.77,0.0,-1.0,0.0,0.0001]
[1778317588217,53.58,80400.5,0.0,-1.0,0.0,0.0001]
[1778317593304,53.58,80400.69,0.0,-1.0,0.0,0.0001]
[1778317598343,53.58,80400.67,0.0,-1.0,0.0,0.0001]
[1778317608410,53.58,80400.84,0.0,-1.0,0.0,0.0001]
[1778317614452,53.58,80400.71,0.0,-1.0,0.0,0.0001]
[1778317622509,53.58,80400.72,0.0,-1.0,0.0,0.0001]
[1778317628497,53.58,80398.84,0.0,-1.0,0.0,0.0001]
[1778317633590,53.58,80399.24,0.0,-1.0,0.0,0.0001]
[1778317643660,53.58,80398.73,0.0,-1.0,0.0,0.0001]
[1778317649702,53.58,80398.72,0.0,-1.0,0.0,0.0001]
[1778317652723,53.58,80402.97,0.0,-1.0,0.0,0.0001]
[1778317657758,53.58,80402.52,0.0,-1.0,0.0,0.0001]
[1778317668777,53.58,80401.24,0.0,-1.0,0.0,0.0001]
[1778317678847,53.58,80400.27,0.0,-1.0,0.0,0.0001]
[1778317683940,53.58,80399.27,0.0,-1.0,0.0,0.0001]
[1778317688975,53.58,80399.4,0.0,-1.0,0.0,0.0001]
[1778317694010,53.58,80398.91,0.0,-1.0,0.0,0.0001]
[1778317702012,53.58,80398.87,0.0,-1.0,0.0,0.0001]
[1778317710123,53.58,80398.31,0.0,-1.0,0.0,0.0001]
[1778317716164,53.58,80398.88,0.0,-1.0,0.0,9e-05]
[1778317721201,53.58,80397.21,0.0,-1.0,0.0,9e-05]
[1778317726239,53.58,80396.06,0.0,-1.0,0.0,9e-05]
[1778317736310,53.58,80396.84,0.0,-1.0,0.0,9e-05]
[1778317745371,53.58,80397.55,0.0,-1.0,0.0,9e-05]
[1778317750407,53.58,80397.78,0.0,-1.0,0.0,9e-05]
[1778317751412,53.58,80391.52,0.0,-1.0,0.0,9e-05]
[1778317752421,53.58,80391.22,0.0,-1.0,0.0,9e-05]
[1778317757455,53.58,80391.45,0.0,-1.0,0.0,9e-05]
[1778317762490,53.58,80392.02,0.0,-1.0,0.0,9e-05]
[1778317769539,53.58,80395.64,0.0,-1.0,0.0,9e-05]
[1778317774574,53.58,80395.5,0.0,-1.0,0.0,9e-05]
[1778317779609,53.58,80395.18,0.0,-1.0,0.0,9e-05]
[1778317784644,53.58,80394.91,0.0,-1.0,0.0,9e-05]
[1778317788672,53.58,80400.54,0.0,-1.0,0.0,9e-05]
[1778317794714,53.58,80399.88,0.0,-1.0,0.0,9e-05]
[1778317799750,53.58,80399.29,0.0,-1.0,0.0,9e-05]
[1778317804792,53.58,80396.29,0.0,-1.0,0.0,9e-05]
[1778317809824,53.58,80396.28,0.0,-1.0,0.0,9e-05]
[1778317816873,53.58,80396.81,0.0,-1.0,0.0,9e-05]
[1778317824930,53.58,80396.7,0.0,-1.0,0.0,9e-05]
[1778317826944,53.58,80390.52,0.0,-1.0,0.0,9e-05]
[1778317832987,53.58,80390.83,0.0,-1.0,0.0,9e-05]
[1778317841993,53.58,80392.33,0.0,-1.0,0.0,9e-05]
[1778317849100,53.58,80392.06,0.0,-1.0,0.0,9e-05]
[1778317851112,53.58,80383.39,0.0,-1.0,0.0,9e-05]
[1778317852069,53.58,80384.39,0.0,-1.0,0.0,9e-05]
[1778317860177,53.58,80383.13,0.0,-1.0,0.0,9e-05]
[1778317868231,53.58,80381.44,0.0,-1.0,0.0,9e-05]
[1778317869239,53.58,80376.1,0.0,-1.0,0.0,9e-05]
[1778317870245,53.58,80375.25,0.0,-1.0,0.0,9e-05]
[1778317875281,53.58,80375.56,0.0,-1.0,0.0,9e-05]
[1778317882284,53.58,80375.78,0.0,-1.0,0.0,9e-05]
[1778317887369,53.58,80376.28,0.0,-1.0,0.0,9e-05]
[1778317894416,53.58,80375.51,0.0,-1.0,0.0,9e-05]
[1778317899451,53.58,80375.26,0.0,-1.0,0.0,9e-05]
[1778317904485,53.58,80372.62,0.0,-1.0,0.0,9e-05]
[1778317909522,53.58,80371.92,0.0,-1.0,0.0,9e-05]
[1778317914556,53.58,80372.26,0.0,-1.0,0.0,9e-05]
[1778317922614,53.58,80372.32,0.0,-1.0,0.0,9e-05]
[1778317927651,53.58,80371.98,0.0,-1.0,0.0,9e-05]
[1778317932683,53.58,80372.54,0.0,-1.0,0.0,9e-05]
[1778317937718,53.58,80373.44,0.0,-1.0,0.0,9e-05]
[1778317942754,53.58,80373.48,0.0,-1.0,0.0,9e-05]
[1778317947789,53.58,80372.76,0.0,-1.0,0.0,9e-05]
[1778317957856,53.58,80372.68,0.0,-1.0,0.0,9e-05]
[1778317963901,53.58,80372.38,0.0,-1.0,0.0,9e-05]
[1778317972917,53.58,80372.15,0.0,-1.0,0.0,9e-05]
[1778317977999,53.58,80371.97,0.0,-1.0,0.0,9e-05]
[1778317983034,53.58,80371.67,0.0,-1.0,0.0,9e-05]
[1778317987062,53.58,80362.62,0.0,-1.0,0.0,8e-05]
[1778317988069,53.58,80354.81,0.0,-1.0,0.0,8e-05]
[1778317993106,53.58,80350.25,0.0,-1.0,0.0,8e-05]
[1778317998141,53.58,80348.29,0.0,-1.0,0.0,8e-05]
[1778318000156,53.58,80334.97,0.0,-1.0,0.0,8e-05]
[1778318001163,53.58,80334.97,0.0,-1.0,0.0,8e-05]
[1778318006197,53.58,80336.6,0.0,-1.0,0.0,8e-05]
[1778318011233,53.58,80339.05,0.0,-1.0,0.0,8e-05]
[1778318016267,53.58,80342.24,0.0,-1.0,0.0,8e-05]
[1778318023270,53.58,80340.74,0.0,-1.0,0.0,8e-05]
[1778318028351,53.58,80339.66,0.0,-1.0,0.0,8e-05]
[1778318038418,53.58,80338.86,0.0,-1.0,0.0,8e-05]
[1778318043456,53.58,80338.59,0.0,-1.0,0.0,8e-05]
[1778318048491,53.58,80341.28,0.0,-1.0,0.0,8e-05]
[1778318053526,53.58,80340.79,0.0,-1.0,0.0,8e-05]
[1778318063558,53.58,80340.28,0.0,-1.0,0.0,8e-05]
[1778318069643,53.58,80338.62,0.0,-1.0,0.0,8e-05]
[1778318074678,53.58,80338.16,0.0,-1.0,0.0,8e-05]
[1778318079712,53.58,80337.67,0.0,-1.0,0.0,8e-05]
[1778318084748,53.58,80337.93,0.0,-1.0,0.0,8e-05]
[1778318093766,53.58,80336.18,0.0,-1.0,0.0,8e-05]
[1778318099854,53.58,80334.8,0.0,-1.0,0.0,8e-05]
[1778318104890,53.58,80328.82,0.0,-1.0,0.0,8e-05]
[1778318106903,53.58,80327.73,0.0,-1.0,0.0,8e-05]
[1778318113953,53.58,80329.15,0.0,-1.0,0.0,8e-05]
[1778318118987,53.58,80326.59,0.0,-1.0,0.0,8e-05]
[1778318125029,53.58,80321.98,0.0,-1.0,0.0,8e-05]
[1778318130064,53.58,80313.44,0.0,-1.0,0.0,7e-05]
[1778318137113,53.58,80310.86,0.0,-1.0,0.0,7e-05]
[1778318142149,53.58,80309.81,0.0,-1.0,0.0,7e-05]
[1778318147183,53.58,80307.7,0.0,-1.0,0.0,7e-05]
[1778318154192,53.58,80305.74,0.0,-1.0,0.0,7e-05]
[1778318159269,53.58,80304.23,0.0,-1.0,0.0,7e-05]
[1778318164306,53.58,80301.32,0.0,-1.0,0.0,7e-05]
[1778318166317,53.58,80292.78,0.0,-1.0,0.0,7e-05]
[1778318168332,53.58,80288.07,0.0,-1.0,0.0,7e-05]
[1778318173367,53.58,80288.3,0.0,-1.0,0.0,7e-05]
[1778318175380,53.58,80286.58,0.0,-1.0,0.0,7e-05]
[1778318179408,53.58,80283.76,0.0,-1.0,0.0,7e-05]
[1778318180416,53.58,80275.98,0.0,-1.0,0.0,7e-05]
[1778318182429,53.58,80274.68,0.0,-1.0,0.0,7e-05]
[1778318187467,53.58,80275.73,0.0,-1.0,0.0,7e-05]
[1778318192500,53.58,80274.78,0.0,-1.0,0.0,7e-05]
[1778318197535,53.58,80272.74,0.0,-1.0,0.0,7e-05]
[1778318202571,53.58,80274.04,0.0,-1.0,0.0,7e-05]
[1778318203576,53.58,80261.66,0.0,-1.0,0.0,6e-05]
[1778318204583,53.58,80257.86,0.0,-1.0,0.0,6e-05]
[1778318209619,53.58,80257.87,0.0,-1.0,0.0,6e-05]
[1778318211632,53.58,80263.6,0.0,-1.0,0.0,6e-05]
[1778318216674,53.58,80252.17,0.0,-1.0,0.0,6e-05]
[1778318217685,53.58,80251.73,0.0,-1.0,0.0,6e-05]
[1778318222714,53.58,80254.02,0.0,-1.0,0.0,6e-05]
[1778318227749,53.58,80255.51,0.0,-1.0,0.0,6e-05]
[1778318232785,53.58,80254.79,0.0,-1.0,0.0,6e-05]
[1778318237820,53.58,80255.87,0.0,-1.0,0.0,6e-05]
[1778318242855,53.58,80250.76,0.0,-1.0,0.0,6e-05]
[1778318243862,53.58,80250.6,0.0,-1.0,0.0,6e-05]
[1778318248897,53.58,80250.28,0.0,-1.0,0.0,6e-05]
[1778318253934,53.58,80248.31,0.0,-1.0,0.0,6e-05]
[1778318258970,53.58,80244.87,0.0,-1.0,0.0,6e-05]
[1778318264966,53.58,80245.33,0.0,-1.0,0.0,6e-05]
[1778318270049,53.58,80245.33,0.0,-1.0,0.0,6e-05]
[1778318274077,53.58,80239.49,0.0,-1.0,0.0,6e-05]
[1778318279123,53.58,80242.46,0.0,-1.0,0.0,6e-05]
[1778318285113,53.58,80245.49,0.0,-1.0,0.0,6e-05]
[1778318291198,53.58,80241.2,0.0,-1.0,0.0,6e-05]
[1778318296233,53.58,80239.33,0.0,-1.0,0.0,6e-05]
[1778318301269,53.58,80233.5,0.0,-1.0,0.0,6e-05]
[1778318306303,53.58,80230.81,0.0,-1.0,0.0,6e-05]
[1778318311338,53.58,80231.16,0.0,-1.0,0.0,6e-05]
[1778318315366,53.58,80237.91,0.0,-1.0,0.0,6e-05]
[1778318317380,53.58,80244.73,0.0,-1.0,0.0,6e-05]
[1778318322415,53.58,80247.02,0.0,-1.0,0.0,6e-05]
[1778318327450,53.58,80247.29,0.0,-1.0,0.0,6e-05]
[1778318333493,53.58,80246.93,0.0,-1.0,0.0,6e-05]
[1778318338528,53.58,80248.87,0.0,-1.0,0.0,6e-05]
[1778318343563,53.58,80248.14,0.0,-1.0,0.0,6e-05]
[1778318348598,53.58,80246.5,0.0,-1.0,0.0,6e-05]
[1778318349605,53.58,80241.08,0.0,-1.0,0.0,6e-05]
[1778318350612,53.58,80240.75,0.0,-1.0,0.0,6e-05]
[1778318356655,53.58,80239.92,0.0,-1.0,0.0,6e-05]
[1778318362703,53.58,80240.82,0.0,-1.0,0.0,6e-05]
[1778318367734,53.58,80237.39,0.0,-1.0,0.0,6e-05]
[1778318372769,53.58,80237.73,0.0,-1.0,0.0,6e-05]
[1778318377804,53.58,80237.73,0.0,-1.0,0.0,6e-05]
[1778318380826,53.58,80242.91,0.0,-1.0,0.0,6e-05]
[1778318383848,53.58,80246.42,0.0,-1.0,0.0,6e-05]
[1778318388882,53.58,80247.34,0.0,-1.0,0.0,6e-05]
[1778318393916,53.58,80246.84,0.0,-1.0,0.0,6e-05]
[1778318398954,53.58,80249.34,0.0,-1.0,0.0,6e-05]
[1778318403988,53.58,80248.35,0.0,-1.0,0.0,6e-05]
[1778318409023,53.58,80248.28,0.0,-1.0,0.0,6e-05]
[1778318414058,53.58,80247.97,0.0,-1.0,0.0,6e-05]
[1778318426093,53.58,80246.99,0.0,-1.0,0.0,6e-05]
[1778318431180,53.58,80247.81,0.0,-1.0,0.0,6e-05]
[1778318436220,53.58,80247.39,0.0,-1.0,0.0,6e-05]
[1778318441256,53.58,80246.66,0.0,-1.0,0.0,6e-05]
[1778318446295,53.58,80247.23,0.0,-1.0,0.0,6e-05]
[1778318452332,53.58,80247.88,0.0,-1.0,0.0,6e-05]
[1778318458374,53.58,80247.51,0.0,-1.0,0.0,6e-05]
[1778318464416,53.58,80247.67,0.0,-1.0,0.0,6e-05]
[1778318469451,53.58,80247.49,0.0,-1.0,0.0,6e-05]
[1778318474486,53.58,80247.32,0.0,-1.0,0.0,6e-05]
[1778318479521,53.58,80247.42,0.0,-1.0,0.0,6e-05]
[1778318484556,53.58,80248.57,0.0,-1.0,0.0,6e-05]
[1778318489591,53.58,80248.49,0.0,-1.0,0.0,6e-05]
[1778318494626,53.58,80248.37,0.0,-1.0,0.0,6e-05]
[1778318499661,53.58,80251.67,0.0,-1.0,0.0,6e-05]
[1778318504697,53.58,80255.71,0.0,-1.0,0.0,6e-05]
[1778318509731,53.58,80258.83,0.0,-1.0,0.0,6e-05]
[1778318514766,53.58,80257.59,0.0,-1.0,0.0,6e-05]
[1778318519802,53.58,80262.24,0.0,-1.0,0.0,6e-05]
[1778318522822,53.58,80268.07,0.0,-1.0,0.0,6e-05]
[1778318527857,53.58,80270.42,0.0,-1.0,0.0,6e-05]
[1778318531886,53.58,80275.94,0.0,-1.0,0.0,6e-05]
[1778318536921,53.58,80277.62,0.0,-1.0,0.0,6e-05]
[1778318542963,53.58,80278.87,0.0,-1.0,0.0,6e-05]
[1778318547998,53.58,80280.38,0.0,-1.0,0.0,6e-05]
[1778318553033,53.58,80281.6,0.0,-1.0,0.0,6e-05]
[1778318559075,53.58,80282.19,0.0,-1.0,0.0,6e-05]
[1778318564110,53.58,80280.72,0.0,-1.0,0.0,6e-05]
[1778318569146,53.58,80280.96,0.0,-1.0,0.0,6e-05]
[1778318574181,53.58,80285.77,0.0,-1.0,0.0,6e-05]
[1778318579217,53.58,80283.37,0.0,-1.0,0.0,6e-05]
[1778318587273,53.58,80280.9,0.0,-1.0,0.0,6e-05]
[1778318593316,53.58,80280.11,0.0,-1.0,0.0,6e-05]
[1778318598351,53.58,80281.24,0.0,-1.0,0.0,6e-05]
[1778318603385,53.58,80286.23,0.0,-1.0,0.0,6e-05]
[1778318607386,53.58,80286.4,0.0,-1.0,0.0,6e-05]
[1778318612451,53.58,80287.82,0.0,-1.0,0.0,6e-05]
[1778318617456,53.58,80287.2,0.0,-1.0,0.0,6e-05]
[1778318626547,53.58,80285.46,0.0,-1.0,0.0,6e-05]
[1778318631581,53.58,80285.16,0.0,-1.0,0.0,6e-05]
[1778318636616,53.58,80284.74,0.0,-1.0,0.0,6e-05]
[1778318641651,53.58,80285.46,0.0,-1.0,0.0,6e-05]
[1778318646686,53.58,80285.07,0.0,-1.0,0.0,6e-05]
[1778318651721,53.58,80284.0,0.0,-1.0,0.0,6e-05]
[1778318656756,53.58,80284.27,0.0,-1.0,0.0,6e-05]
[1778318661792,53.58,80284.2,0.0,-1.0,0.0,6e-05]
[1778318666825,53.58,80283.45,0.0,-1.0,0.0,6e-05]
[1778318671861,53.58,80281.94,0.0,-1.0,0.0,6e-05]
[1778318677876,53.58,80281.9,0.0,-1.0,0.0,6e-05]
[1778318683945,53.58,80282.7,0.0,-1.0,0.0,6e-05]
[1778318689988,53.58,80283.49,0.0,-1.0,0.0,6e-05]
[1778318696029,53.58,80284.01,0.0,-1.0,0.0,6e-05]
[1778318702071,53.58,80283.67,0.0,-1.0,0.0,6e-05]
[1778318707106,53.58,80282.71,0.0,-1.0,0.0,6e-05]
[1778318712140,53.58,80282.66,0.0,-1.0,0.0,6e-05]
[1778318717176,53.58,80281.9,0.0,-1.0,0.0,6e-05]
[1778318722213,53.58,80281.76,0.0,-1.0,0.0,6e-05]
[1778318727248,53.58,80281.85,0.0,-1.0,0.0,6e-05]
[1778318732283,53.58,80281.94,0.0,-1.0,0.0,6e-05]
[1778318738325,53.58,80280.56,0.0,-1.0,0.0,6e-05]
[1778318745377,53.58,80280.57,0.0,-1.0,0.0,6e-05]
[1778318750412,53.58,80277.8,0.0,-1.0,0.0,6e-05]
[1778318755447,53.58,80278.71,0.0,-1.0,0.0,6e-05]
[1778318760487,53.58,80278.84,0.0,-1.0,0.0,6e-05]
[1778318768544,53.58,80278.92,0.0,-1.0,0.0,6e-05]
[1778318773581,53.58,80279.64,0.0,-1.0,0.0,6e-05]
[1778318783649,53.58,80279.77,0.0,-1.0,0.0,6e-05]
[1778318788685,53.58,80279.4,0.0,-1.0,0.0,6e-05]
[1778318793719,53.58,80269.33,0.0,-1.0,0.0,6e-05]
[1778318798719,53.58,80267.78,0.0,-1.0,0.0,6e-05]
[1778318803789,53.58,80270.86,0.0,-1.0,0.0,6e-05]
[1778318808827,53.58,80271.55,0.0,-1.0,0.0,6e-05]
[1778318809831,53.58,80266.89,0.0,-1.0,0.0,6e-05]
[1778318810838,53.58,80261.61,0.0,-1.0,0.0,6e-05]
[1778318815873,53.58,80262.81,0.0,-1.0,0.0,6e-05]
[1778318820908,53.58,80262.16,0.0,-1.0,0.0,6e-05]
[1778318826951,53.58,80260.57,0.0,-1.0,0.0,6e-05]
[1778318838024,53.58,80257.89,0.0,-1.0,0.0,6e-05]
[1778318843062,53.58,80256.58,0.0,-1.0,0.0,6e-05]
[1778318848097,53.58,80254.49,0.0,-1.0,0.0,6e-05]
[1778318853132,53.58,80254.2,0.0,-1.0,0.0,6e-05]
[1778318858167,53.58,80252.2,0.0,-1.0,0.0,6e-05]
[1778318863203,53.58,80251.82,0.0,-1.0,0.0,6e-05]
[1778318869209,53.58,80248.9,0.0,-1.0,0.0,6e-05]
[1778318873273,53.58,80243.47,0.0,-1.0,0.0,6e-05]
[1778318875286,53.58,80241.04,0.0,-1.0,0.0,6e-05]
[1778318880321,53.58,80244.85,0.0,-1.0,0.0,6e-05]
[1778318885356,53.58,80245.34,0.0,-1.0,0.0,6e-05]
[1778318890391,53.58,80246.32,0.0,-1.0,0.0,6e-05]
[1778318895426,53.58,80244.92,0.0,-1.0,0.0,6e-05]
[1778318900462,53.58,80245.81,0.0,-1.0,0.0,6e-05]
[1778318905498,53.58,80244.53,0.0,-1.0,0.0,6e-05]
[1778318910532,53.58,80245.4,0.0,-1.0,0.0,6e-05]
[1778318915567,53.58,80247.27,0.0,-1.0,0.0,6e-05]
[1778318920605,53.58,80248.78,0.0,-1.0,0.0,6e-05]
[1778318926645,53.58,80249.94,0.0,-1.0,0.0,6e-05]
[1778318931681,53.58,80250.53,0.0,-1.0,0.0,6e-05]
[1778318936716,53.58,80252.24,0.0,-1.0,0.0,6e-05]
[1778318942758,53.58,80253.47,0.0,-1.0,0.0,6e-05]
[1778318947792,53.58,80253.99,0.0,-1.0,0.0,6e-05]
[1778318952833,53.58,80256.25,0.0,-1.0,0.0,6e-05]
[1778318957867,53.58,80258.16,0.0,-1.0,0.0,6e-05]
[1778318962902,53.58,80257.1,0.0,-1.0,0.0,6e-05]
[1778318967937,53.58,80255.13,0.0,-1.0,0.0,6e-05]
[1778318972973,53.58,80254.32,0.0,-1.0,0.0,6e-05]
[1778318979015,53.58,80252.42,0.0,-1.0,0.0,6e-05]
[1778318984050,53.58,80252.16,0.0,-1.0,0.0,6e-05]
[1778318990054,53.58,80251.25,0.0,-1.0,0.0,6e-05]
[1778318996133,53.58,80250.53,0.0,-1.0,0.0,6e-05]
[1778319004190,53.58,80249.91,0.0,-1.0,0.0,6e-05]
[1778319009225,53.58,80249.43,0.0,-1.0,0.0,6e-05]
[1778319020266,53.58,80249.48,0.0,-1.0,0.0,6e-05]
[1778319026345,53.58,80249.16,0.0,-1.0,0.0,6e-05]
[1778319032398,53.58,80249.04,0.0,-1.0,0.0,5e-05]
[1778319040409,53.58,80249.94,0.0,-1.0,0.0,5e-05]
[1778319050480,53.58,80249.52,0.0,-1.0,0.0,5e-05]
[1778319059577,53.58,80249.18,0.0,-1.0,0.0,5e-05]
[1778319064611,53.58,80248.44,0.0,-1.0,0.0,5e-05]
[1778319069645,53.58,80248.89,0.0,-1.0,0.0,5e-05]
[1778319079717,53.58,80248.41,0.0,-1.0,0.0,5e-05]
[1778319084752,53.58,80248.25,0.0,-1.0,0.0,5e-05]
[1778319089787,53.58,80245.94,0.0,-1.0,0.0,5e-05]
[1778319094822,53.58,80247.45,0.0,-1.0,0.0,5e-05]
[1778319100830,53.58,80247.64,0.0,-1.0,0.0,5e-05]
[1778319105900,53.58,80249.27,0.0,-1.0,0.0,5e-05]
[1778319110935,53.58,80250.43,0.0,-1.0,0.0,5e-05]
[1778319117984,53.58,80252.0,0.0,-1.0,0.0,5e-05]
[1778319125033,53.58,80252.17,0.0,-1.0,0.0,5e-05]
[1778319130067,53.58,80253.9,0.0,-1.0,0.0,5e-05]
[1778319135103,53.58,80253.51,0.0,-1.0,0.0,5e-05]
[1778319139131,53.58,80260.05,0.0,-1.0,0.0,6e-05]
[1778319144166,53.58,80262.05,0.0,-1.0,0.0,6e-05]
[1778319149201,53.58,80265.2,0.0,-1.0,0.0,6e-05]
[1778319154238,53.58,80264.06,0.0,-1.0,0.0,6e-05]
[1778319160283,53.58,80262.3,0.0,-1.0,0.0,6e-05]
[1778319171357,53.58,80259.84,0.0,-1.0,0.0,5e-05]
[1778319181427,53.58,80258.29,0.0,-1.0,0.0,5e-05]
[1778319189483,53.58,80265.15,0.0,-1.0,0.0,6e-05]
[1778319194519,53.58,80267.29,0.0,-1.0,0.0,6e-05]
[1778319201568,53.58,80272.8,0.0,-1.0,0.0,6e-05]
[1778319206603,53.58,80274.41,0.0,-1.0,0.0,6e-05]
[1778319209625,53.58,80265.88,0.0,-1.0,0.0,6e-05]
[1778319210631,53.58,80264.7,0.0,-1.0,0.0,6e-05]
[1778319216672,53.58,80263.65,0.0,-1.0,0.0,5e-05]
[1778319221678,53.58,80261.51,0.0,-1.0,0.0,5e-05]
[1778319226743,53.58,80260.16,0.0,-1.0,0.0,5e-05]
[1778319231749,53.58,80259.54,0.0,-1.0,0.0,5e-05]
[1778319240838,53.58,80257.72,0.0,-1.0,0.0,5e-05]
[1778319245876,53.58,80252.72,0.0,-1.0,0.0,5e-05]
[1778319250911,53.58,80251.98,0.0,-1.0,0.0,5e-05]
[1778319257960,53.58,80251.81,0.0,-1.0,0.0,5e-05]
[1778319260984,53.58,80244.0,0.0,-1.0,0.0,5e-05]
[1778319261990,53.58,80243.69,0.0,-1.0,0.0,5e-05]
[1778319268032,53.58,80244.51,0.0,-1.0,0.0,5e-05]
[1778319273067,53.58,80245.09,0.0,-1.0,0.0,5e-05]
[1778319275083,53.58,80239.64,0.0,-1.0,0.0,5e-05]
[1778319280116,53.58,80238.93,0.0,-1.0,0.0,5e-05]
[1778319285151,53.58,80239.8,0.0,-1.0,0.0,5e-05]
[1778319290187,53.58,80240.07,0.0,-1.0,0.0,5e-05]
[1778319298244,53.58,80239.5,0.0,-1.0,0.0,5e-05]
[1778319301266,53.58,80249.59,0.0,-1.0,0.0,5e-05]
[1778319306302,53.58,80251.59,0.0,-1.0,0.0,5e-05]
[1778319309322,53.58,80258.74,0.0,-1.0,0.0,5e-05]
[1778319314357,53.58,80260.75,0.0,-1.0,0.0,5e-05]
[1778319319393,53.58,80263.83,0.0,-1.0,0.0,5e-05]
[1778319324427,53.58,80261.14,0.0,-1.0,0.0,5e-05]
[1778319329462,53.58,80259.08,0.0,-1.0,0.0,5e-05]
[1778319333490,53.58,80253.45,0.0,-1.0,0.0,5e-05]
[1778319338525,53.58,80253.15,0.0,-1.0,0.0,5e-05]
[1778319343560,53.58,80253.88,0.0,-1.0,0.0,5e-05]
[1778319348595,53.58,80253.14,0.0,-1.0,0.0,5e-05]
[1778319355644,53.58,80252.71,0.0,-1.0,0.0,5e-05]
[1778319360682,53.58,80251.85,0.0,-1.0,0.0,5e-05]
[1778319362694,53.58,80244.92,0.0,-1.0,0.0,5e-05]
[1778319363701,53.58,80243.01,0.0,-1.0,0.0,5e-05]
[1778319370750,53.58,80244.93,0.0,-1.0,0.0,5e-05]
[1778319375788,53.58,80245.14,0.0,-1.0,0.0,5e-05]
[1778319380820,53.58,80245.47,0.0,-1.0,0.0,5e-05]
[1778319385855,53.58,80245.57,0.0,-1.0,0.0,5e-05]
[1778319388877,53.58,80250.79,0.0,-1.0,0.0,5e-05]
[1778319393914,53.58,80254.18,0.0,-1.0,0.0,5e-05]
[1778319402943,53.58,80253.88,0.0,-1.0,0.0,5e-05]
[1778319408011,53.58,80253.05,0.0,-1.0,0.0,5e-05]
[1778319413014,53.58,80257.15,0.0,-1.0,0.0,5e-05]
[1778319418081,53.58,80261.14,0.0,-1.0,0.0,5e-05]
[1778319423115,53.58,80261.72,0.0,-1.0,0.0,5e-05]
[1778319428151,53.58,80264.57,0.0,-1.0,0.0,5e-05]
[1778319433186,53.58,80264.4,0.0,-1.0,0.0,5e-05]
[1778319438222,53.58,80269.23,0.0,-1.0,0.0,5e-05]
[1778319443256,53.58,80267.97,0.0,-1.0,0.0,5e-05]
[1778319448291,53.58,80268.52,0.0,-1.0,0.0,5e-05]
[1778319453326,53.58,80265.96,0.0,-1.0,0.0,5e-05]
[1778319460375,53.58,80261.38,0.0,-1.0,0.0,5e-05]
[1778319465411,53.58,80259.45,0.0,-1.0,0.0,5e-05]
[1778319471454,53.58,80257.77,0.0,-1.0,0.0,5e-05]
[1778319476489,53.58,80259.07,0.0,-1.0,0.0,5e-05]
[1778319483506,53.58,80261.13,0.0,-1.0,0.0,5e-05]
[1778319488574,53.58,80257.99,0.0,-1.0,0.0,5e-05]
[1778319493576,53.58,80257.79,0.0,-1.0,0.0,5e-05]
[1778319498641,53.58,80256.21,0.0,-1.0,0.0,5e-05]
[1778319503679,53.58,80255.14,0.0,-1.0,0.0,5e-05]
[1778319508715,53.58,80253.55,0.0,-1.0,0.0,5e-05]
[1778319513749,53.58,80253.09,0.0,-1.0,0.0,5e-05]
[1778319518784,53.58,80253.97,0.0,-1.0,0.0,5e-05]
[1778319523819,53.58,80255.81,0.0,-1.0,0.0,5e-05]
[1778319528854,53.58,80257.74,0.0,-1.0,0.0,5e-05]
[1778319533856,53.58,80259.22,0.0,-1.0,0.0,5e-05]
[1778319538928,53.58,80260.46,0.0,-1.0,0.0,5e-05]
[1778319543964,53.58,80261.41,0.0,-1.0,0.0,5e-05]
[1778319549000,53.58,80261.44,0.0,-1.0,0.0,5e-05]
[1778319554034,53.58,80262.87,0.0,-1.0,0.0,5e-05]
[1778319559069,53.58,80256.22,0.0,-1.0,0.0,5e-05]
[1778319564071,53.58,80255.13,0.0,-1.0,0.0,5e-05]
[1778319573164,53.58,80253.46,0.0,-1.0,0.0,5e-05]
[1778319579210,53.58,80253.33,0.0,-1.0,0.0,5e-05]
[1778319581223,53.58,80259.03,0.0,-1.0,0.0,5e-05]
[1778319586259,53.58,80259.78,0.0,-1.0,0.0,5e-05]
[1778319592300,53.58,80260.42,0.0,-1.0,0.0,5e-05]
[1778319597336,53.58,80259.97,0.0,-1.0,0.0,5e-05]
[1778319598344,53.58,80251.5,0.0,-1.0,0.0,5e-05]
[1778319599350,53.58,80248.05,0.0,-1.0,0.0,5e-05]
[1778319601362,53.58,80246.02,0.0,-1.0,0.0,5e-05]
[1778319606400,53.58,80246.7,0.0,-1.0,0.0,5e-05]
[1778319614457,53.58,80247.06,0.0,-1.0,0.0,5e-05]
[1778319619492,53.58,80246.18,0.0,-1.0,0.0,5e-05]
[1778319624527,53.58,80246.87,0.0,-1.0,0.0,5e-05]
[1778319629563,53.58,80246.52,0.0,-1.0,0.0,5e-05]
[1778319634597,53.58,80245.99,0.0,-1.0,0.0,5e-05]
[1778319639632,53.58,80247.09,0.0,-1.0,0.0,5e-05]
[1778319644670,53.58,80247.74,0.0,-1.0,0.0,5e-05]
[1778319649702,53.58,80247.68,0.0,-1.0,0.0,5e-05]
[1778319654738,53.58,80247.8,0.0,-1.0,0.0,5e-05]
[1778319659772,53.58,80247.78,0.0,-1.0,0.0,5e-05]
[1778319664812,53.58,80247.83,0.0,-1.0,0.0,5e-05]
[1778319673870,53.58,80248.19,0.0,-1.0,0.0,5e-05]
[1778319678905,53.58,80246.95,0.0,-1.0,0.0,5e-05]
[1778319683940,53.58,80243.24,0.0,-1.0,0.0,5e-05]
[1778319686961,53.58,80239.51,0.0,-1.0,0.0,5e-05]
[1778319694991,53.58,80242.21,0.0,-1.0,0.0,5e-05]
[1778319701064,53.58,80244.96,0.0,-1.0,0.0,5e-05]
[1778319703075,53.58,80239.56,0.0,-1.0,0.0,5e-05]
[1778319709116,53.58,80239.79,0.0,-1.0,0.0,5e-05]
[1778319714152,53.58,80244.15,0.0,-1.0,0.0,5e-05]
[1778319716166,53.58,80247.58,0.0,-1.0,0.0,5e-05]
[1778319721203,53.58,80248.91,0.0,-1.0,0.0,5e-05]
[1778319726239,53.58,80242.74,0.0,-1.0,0.0,5e-05]
[1778319731272,53.58,80242.71,0.0,-1.0,0.0,5e-05]
[1778319736307,53.58,80243.54,0.0,-1.0,0.0,5e-05]
[1778319745370,53.58,80243.04,0.0,-1.0,0.0,5e-05]
[1778319750406,53.58,80244.92,0.0,-1.0,0.0,5e-05]
[1778319755440,53.58,80244.19,0.0,-1.0,0.0,5e-05]
[1778319760474,53.58,80243.55,0.0,-1.0,0.0,5e-05]
[1778319765510,53.58,80243.17,0.0,-1.0,0.0,5e-05]
[1778319770545,53.58,80242.91,0.0,-1.0,0.0,5e-05]
[1778319775555,53.58,80242.35,0.0,-1.0,0.0,5e-05]
[1778319780615,53.58,80242.08,0.0,-1.0,0.0,5e-05]
[1778319785624,53.58,80239.37,0.0,-1.0,0.0,5e-05]
[1778319790685,53.58,80233.54,0.0,-1.0,0.0,5e-05]
[1778319795724,53.58,80231.58,0.0,-1.0,0.0,5e-05]
[1778319800756,53.58,80230.61,0.0,-1.0,0.0,5e-05]
[1778319805790,53.58,80230.68,0.0,-1.0,0.0,5e-05]
[1778319811832,53.58,80230.65,0.0,-1.0,0.0,5e-05]
[1778319816867,53.58,80230.98,0.0,-1.0,0.0,5e-05]
[1778319825905,53.58,80231.12,0.0,-1.0,0.0,5e-05]
[1778319830962,53.58,80231.12,0.0,-1.0,0.0,5e-05]
[1778319836000,53.58,80231.04,0.0,-1.0,0.0,5e-05]
[1778319841036,53.58,80230.9,0.0,-1.0,0.0,5e-05]
[1778319846069,53.58,80235.34,0.0,-1.0,0.0,5e-05]
[1778319856144,53.58,80235.74,0.0,-1.0,0.0,5e-05]
[1778319863191,53.58,80236.36,0.0,-1.0,0.0,5e-05]
[1778319869233,53.58,80236.53,0.0,-1.0,0.0,5e-05]
[1778319875275,53.58,80236.43,0.0,-1.0,0.0,5e-05]
[1778319880311,53.58,80236.53,0.0,-1.0,0.0,5e-05]
[1778319885345,53.58,80236.83,0.0,-1.0,0.0,5e-05]
[1778319890380,53.58,80235.77,0.0,-1.0,0.0,5e-05]
[1778319895416,53.58,80236.89,0.0,-1.0,0.0,5e-05]
[1778319901458,53.58,80236.44,0.0,-1.0,0.0,5e-05]
[1778319906466,53.58,80237.17,0.0,-1.0,0.0,5e-05]
[1778319913542,53.58,80237.85,0.0,-1.0,0.0,5e-05]
[1778319918577,53.58,80237.7,0.0,-1.0,0.0,5e-05]
[1778319926605,53.58,80237.78,0.0,-1.0,0.0,5e-05]
[1778319931668,53.58,80237.44,0.0,-1.0,0.0,5e-05]
[1778319936704,53.58,80237.63,0.0,-1.0,0.0,5e-05]
[1778319944765,53.58,80237.72,0.0,-1.0,0.0,5e-05]
[1778319949800,53.58,80237.72,0.0,-1.0,0.0,5e-05]
[1778319954835,53.58,80237.77,0.0,-1.0,0.0,5e-05]
[1778319959871,53.58,80237.81,0.0,-1.0,0.0,5e-05]
[1778319964906,53.58,80237.85,0.0,-1.0,0.0,5e-05]
[1778319969940,53.58,80239.19,0.0,-1.0,0.0,5e-05]
[1778319975981,53.58,80240.55,0.0,-1.0,0.0,5e-05]
[1778319981020,53.58,80242.27,0.0,-1.0,0.0,5e-05]
[1778319986055,53.58,80242.43,0.0,-1.0,0.0,5e-05]
[1778319991089,53.58,80242.61,0.0,-1.0,0.0,5e-05]
[1778319997130,53.58,80242.12,0.0,-1.0,0.0,5e-05]
[1778320002167,53.58,80241.58,0.0,-1.0,0.0,5e-05]
[1778320007201,53.58,80242.78,0.0,-1.0,0.0,5e-05]
[1778320012235,53.58,80243.19,0.0,-1.0,0.0,5e-05]
[1778320017271,53.58,80242.75,0.0,-1.0,0.0,5e-05]
[1778320022306,53.58,80242.21,0.0,-1.0,0.0,5e-05]
[1778320027306,53.58,80242.07,0.0,-1.0,0.0,5e-05]
[1778320032376,53.58,80241.41,0.0,-1.0,0.0,5e-05]
[1778320037420,53.58,80240.94,0.0,-1.0,0.0,5e-05]
[1778320042456,53.58,80240.63,0.0,-1.0,0.0,5e-05]
[1778320047493,53.58,80240.24,0.0,-1.0,0.0,5e-05]
[1778320056555,53.58,80239.86,0.0,-1.0,0.0,5e-05]
[1778320062597,53.58,80240.25,0.0,-1.0,0.0,5e-05]
[1778320067633,53.58,80240.02,0.0,-1.0,0.0,5e-05]
[1778320074682,53.58,80239.6,0.0,-1.0,0.0,5e-05]
[1778320079717,53.58,80239.41,0.0,-1.0,0.0,5e-05]
[1778320084754,53.58,80239.32,0.0,-1.0,0.0,4e-05]
[1778320089793,53.58,80239.15,0.0,-1.0,0.0,4e-05]
[1778320094828,53.58,80239.08,0.0,-1.0,0.0,4e-05]
[1778320100870,53.58,80238.88,0.0,-1.0,0.0,4e-05]
[1778320107873,53.58,80238.75,0.0,-1.0,0.0,4e-05]
[1778320112954,53.58,80238.7,0.0,-1.0,0.0,4e-05]
[1778320123024,53.58,80238.39,0.0,-1.0,0.0,4e-05]
[1778320133091,53.58,80238.49,0.0,-1.0,0.0,4e-05]
[1778320138129,53.58,80238.84,0.0,-1.0,0.0,4e-05]
[1778320143164,53.58,80238.74,0.0,-1.0,0.0,4e-05]
[1778320146185,53.58,80231.02,0.0,-1.0,0.0,4e-05]
[1778320152230,53.58,80230.82,0.0,-1.0,0.0,4e-05]
[1778320158272,53.58,80232.51,0.0,-1.0,0.0,4e-05]
[1778320163307,53.58,80228.82,0.0,-1.0,0.0,4e-05]
[1778320168342,53.58,80229.7,0.0,-1.0,0.0,4e-05]
[1778320176398,53.58,80230.39,0.0,-1.0,0.0,4e-05]
[1778320182440,53.58,80230.06,0.0,-1.0,0.0,4e-05]
[1778320187475,53.58,80228.41,0.0,-1.0,0.0,4e-05]
[1778320194523,53.58,80229.05,0.0,-1.0,0.0,4e-05]
[1778320199559,53.58,80225.57,0.0,-1.0,0.0,4e-05]
[1778320208622,53.58,80228.04,0.0,-1.0,0.0,4e-05]
[1778320210636,53.58,80222.29,0.0,-1.0,0.0,4e-05]
[1778320212650,53.58,80221.95,0.0,-1.0,0.0,4e-05]
[1778320218693,53.58,80222.98,0.0,-1.0,0.0,4e-05]
[1778320223750,53.58,80220.05,0.0,-1.0,0.0,4e-05]
[1778320228796,53.58,80217.84,0.0,-1.0,0.0,4e-05]
[1778320236853,53.58,80215.01,0.0,-1.0,0.0,4e-05]
[1778320241889,53.58,80213.07,0.0,-1.0,0.0,4e-05]
[1778320246926,53.58,80213.41,0.0,-1.0,0.0,4e-05]
[1778320252969,53.58,80213.06,0.0,-1.0,0.0,4e-05]
[1778320258004,53.58,80213.5,0.0,-1.0,0.0,4e-05]
[1778320262034,53.58,80219.82,0.0,-1.0,0.0,4e-05]
[1778320269000,53.58,80219.09,0.0,-1.0,0.0,4e-05]
[1778320274118,53.58,80218.17,0.0,-1.0,0.0,4e-05]
[1778320280162,53.58,80220.44,0.0,-1.0,0.0,4e-05]
[1778320286203,53.58,80221.38,0.0,-1.0,0.0,4e-05]
[1778320295266,53.58,80222.19,0.0,-1.0,0.0,4e-05]
[1778320303327,53.58,80222.55,0.0,-1.0,0.0,4e-05]
[1778320309280,53.58,80222.76,0.0,-1.0,0.0,4e-05]
[1778320319350,53.58,80223.1,0.0,-1.0,0.0,4e-05]
[1778320329505,53.58,80223.49,0.0,-1.0,0.0,4e-05]
[1778320336554,53.58,80223.37,0.0,-1.0,0.0,4e-05]
[1778320347628,53.58,80223.49,0.0,-1.0,0.0,4e-05]
[1778320353673,53.58,80223.49,0.0,-1.0,0.0,4e-05]
[1778320359631,53.58,80223.54,0.0,-1.0,0.0,4e-05]
[1778320369701,53.58,80223.59,0.0,-1.0,0.0,4e-05]
[1778320378851,53.58,80223.61,0.0,-1.0,0.0,4e-05]
[1778320383886,53.58,80223.97,0.0,-1.0,0.0,4e-05]
[1778320389928,53.58,80223.71,0.0,-1.0,0.0,4e-05]
[1778320391943,53.58,80233.84,0.0,-1.0,0.0,4e-05]
[1778320392950,53.58,80234.31,0.0,-1.0,0.0,4e-05]
[1778320400000,53.58,80235.33,0.0,-1.0,0.0,4e-05]
[1778320405034,53.58,80236.48,0.0,-1.0,0.0,4e-05]
[1778320410071,53.58,80236.76,0.0,-1.0,0.0,4e-05]
[1778320415104,53.58,80237.86,0.0,-1.0,0.0,4e-05]
[1778320420139,53.58,80237.26,0.0,-1.0,0.0,4e-05]
[1778320429205,53.58,80237.16,0.0,-1.0,0.0,4e-05]
[1778320434237,53.58,80239.38,0.0,-1.0,0.0,4e-05]
[1778320440241,53.58,80240.36,0.0,-1.0,0.0,4e-05]
[1778320445315,53.58,80244.05,0.0,-1.0,0.0,4e-05]
[1778320450353,53.58,80246.88,0.0,-1.0,0.0,4e-05]
[1778320455386,53.58,80245.91,0.0,-1.0,0.0,4e-05]
[1778320460431,53.58,80244.17,0.0,-1.0,0.0,4e-05]
[1778320463441,53.58,80237.42,0.0,-1.0,0.0,4e-05]
[1778320469483,53.58,80237.15,0.0,-1.0,0.0,4e-05]
[1778320474518,53.58,80237.33,0.0,-1.0,0.0,4e-05]
[1778320479553,53.58,80237.07,0.0,-1.0,0.0,4e-05]
[1778320484588,53.58,80236.74,0.0,-1.0,0.0,4e-05]
[1778320489623,53.58,80236.84,0.0,-1.0,0.0,4e-05]
[1778320494658,53.58,80236.78,0.0,-1.0,0.0,4e-05]
[1778320500662,53.58,80236.5,0.0,-1.0,0.0,4e-05]
[1778320505735,53.58,80236.4,0.0,-1.0,0.0,4e-05]
[1778320510770,53.58,80237.32,0.0,-1.0,0.0,4e-05]
[1778320515805,53.58,80237.41,0.0,-1.0,0.0,4e-05]
[1778320522854,53.58,80237.31,0.0,-1.0,0.0,4e-05]
[1778320527888,53.58,80237.36,0.0,-1.0,0.0,4e-05]
[1778320532924,53.58,80237.52,0.0,-1.0,0.0,4e-05]
[1778320537959,53.58,80237.76,0.0,-1.0,0.0,4e-05]
[1778320548029,53.58,80237.73,0.0,-1.0,0.0,4e-05]
[1778320553064,53.58,80237.64,0.0,-1.0,0.0,4e-05]
[1778320559107,53.58,80237.28,0.0,-1.0,0.0,4e-05]
[1778320564142,53.58,80237.51,0.0,-1.0,0.0,4e-05]
[1778320571191,53.58,80237.48,0.0,-1.0,0.0,4e-05]
[1778320572198,53.58,80229.03,0.0,-1.0,0.0,4e-05]
[1778320573205,53.58,80220.22,0.0,-1.0,0.0,4e-05]
[1778320574212,53.58,80222.65,0.0,-1.0,0.0,4e-05]
[1778320579249,53.58,80215.29,0.0,-1.0,0.0,4e-05]
[1778320581262,53.58,80213.28,0.0,-1.0,0.0,4e-05]
[1778320587303,53.58,80215.43,0.0,-1.0,0.0,4e-05]
[1778320590325,53.58,80222.06,0.0,-1.0,0.0,4e-05]
[1778320595361,53.58,80223.45,0.0,-1.0,0.0,4e-05]
[1778320600400,53.58,80225.16,0.0,-1.0,0.0,4e-05]
[1778320605435,53.58,80225.13,0.0,-1.0,0.0,4e-05]
[1778320610470,53.58,80224.75,0.0,-1.0,0.0,4e-05]
[1778320615505,53.58,80224.69,0.0,-1.0,0.0,4e-05]
[1778320621505,53.58,80224.79,0.0,-1.0,0.0,4e-05]
[1778320626582,53.58,80227.18,0.0,-1.0,0.0,4e-05]
[1778320631617,53.58,80227.01,0.0,-1.0,0.0,4e-05]
[1778320636652,53.58,80226.74,0.0,-1.0,0.0,4e-05]
[1778320641688,53.58,80226.56,0.0,-1.0,0.0,4e-05]
[1778320646721,53.58,80225.69,0.0,-1.0,0.0,4e-05]
[1778320655785,53.58,80225.4,0.0,-1.0,0.0,4e-05]
[1778320660820,53.58,80227.36,0.0,-1.0,0.0,4e-05]
[1778320665855,53.58,80227.52,0.0,-1.0,0.0,4e-05]
[1778320671855,53.58,80225.52,0.0,-1.0,0.0,4e-05]
[1778320676932,53.58,80222.38,0.0,-1.0,0.0,4e-05]
[1778320681967,53.58,80219.0,0.0,-1.0,0.0,4e-05]
[1778320687002,53.58,80219.54,0.0,-1.0,0.0,4e-05]
[1778320693044,53.58,80219.88,0.0,-1.0,0.0,4e-05]
[1778320698080,53.58,80220.66,0.0,-1.0,0.0,4e-05]
[1778320703114,53.58,80221.1,0.0,-1.0,0.0,4e-05]
[1778320708149,53.58,80221.71,0.0,-1.0,0.0,4e-05]
[1778320716205,53.58,80222.38,0.0,-1.0,0.0,4e-05]
[1778320721241,53.58,80223.26,0.0,-1.0,0.0,4e-05]
[1778320726275,53.58,80226.25,0.0,-1.0,0.0,4e-05]
[1778320732317,53.58,80225.97,0.0,-1.0,0.0,4e-05]
[1778320737355,53.58,80227.03,0.0,-1.0,0.0,4e-05]
[1778320742387,53.58,80227.63,0.0,-1.0,0.0,4e-05]
[1778320747422,53.58,80227.3,0.0,-1.0,0.0,4e-05]
[1778320752458,53.58,80226.44,0.0,-1.0,0.0,4e-05]
[1778320757493,53.58,80226.12,0.0,-1.0,0.0,4e-05]
[1778320762528,53.58,80226.12,0.0,-1.0,0.0,4e-05]
[1778320768570,53.58,80226.02,0.0,-1.0,0.0,4e-05]
[1778320773607,53.58,80229.5,0.0,-1.0,0.0,4e-05]
[1778320780655,53.58,80228.73,0.0,-1.0,0.0,4e-05]
[1778320785692,53.58,80233.15,0.0,-1.0,0.0,4e-05]
[1778320788717,53.58,80236.73,0.0,-1.0,0.0,4e-05]
[1778320793748,53.58,80240.84,0.0,-1.0,0.0,4e-05]
[1778320799790,53.58,80242.83,0.0,-1.0,0.0,4e-05]
[1778320804823,53.58,80243.51,0.0,-1.0,0.0,4e-05]
[1778320809861,53.58,80243.47,0.0,-1.0,0.0,4e-05]
[1778320815902,53.58,80243.3,0.0,-1.0,0.0,4e-05]
[1778320820937,53.58,80243.35,0.0,-1.0,0.0,4e-05]
[1778320826979,53.58,80245.23,0.0,-1.0,0.0,4e-05]
[1778320832014,53.58,80244.71,0.0,-1.0,0.0,4e-05]
[1778320837049,53.58,80244.0,0.0,-1.0,0.0,4e-05]
[1778320842084,53.58,80242.83,0.0,-1.0,0.0,4e-05]
[1778320848128,53.58,80243.2,0.0,-1.0,0.0,4e-05]
[1778320853161,53.58,80242.96,0.0,-1.0,0.0,4e-05]
[1778320858196,53.58,80243.28,0.0,-1.0,0.0,4e-05]
[1778320863233,53.58,80241.7,0.0,-1.0,0.0,4e-05]
[1778320868266,53.58,80240.62,0.0,-1.0,0.0,4e-05]
[1778320873301,53.58,80241.14,0.0,-1.0,0.0,4e-05]
[1778320878336,53.58,80241.71,0.0,-1.0,0.0,4e-05]
[1778320883371,53.58,80241.68,0.0,-1.0,0.0,4e-05]
[1778320888406,53.58,80242.06,0.0,-1.0,0.0,4e-05]
[1778320893441,53.58,80241.03,0.0,-1.0,0.0,4e-05]
[1778320898476,53.58,80240.84,0.0,-1.0,0.0,4e-05]
[1778320903512,53.58,80240.58,0.0,-1.0,0.0,4e-05]
[1778320908548,53.58,80241.2,0.0,-1.0,0.0,4e-05]
[1778320913582,53.58,80241.8,0.0,-1.0,0.0,4e-05]
[1778320918617,53.58,80242.31,0.0,-1.0,0.0,4e-05]
[1778320923652,53.58,80242.48,0.0,-1.0,0.0,4e-05]
[1778320925666,53.58,80232.14,0.0,-1.0,0.0,4e-05]
[1778320926674,53.58,80217.53,0.0,-1.0,0.0,4e-05]
[1778320927680,53.58,80216.29,0.0,-1.0,0.0,4e-05]
[1778320932716,53.58,80215.73,0.0,-1.0,0.0,4e-05]
[1778320937753,53.58,80211.83,0.0,-1.0,0.0,4e-05]
[1778320939767,53.58,80208.38,0.0,-1.0,0.0,4e-05]
[1778320944804,53.58,80207.95,0.0,-1.0,0.0,4e-05]
[1778320947824,53.58,80213.12,0.0,-1.0,0.0,4e-05]
[1778320949838,53.58,80219.56,0.0,-1.0,0.0,4e-05]
[1778320954877,53.58,80220.36,0.0,-1.0,0.0,4e-05]
[1778320959908,53.58,80219.82,0.0,-1.0,0.0,4e-05]
[1778320964943,53.58,80221.04,0.0,-1.0,0.0,4e-05]
[1778320965950,53.58,80213.8,0.0,-1.0,0.0,4e-05]
[1778320966958,53.58,80206.7,0.0,-1.0,0.0,4e-05]
[1778320969989,53.58,80200.88,0.0,-1.0,0.0,4e-05]
[1778320971998,53.58,80198.44,0.0,-1.0,0.0,4e-05]
[1778320977033,53.58,80197.1,0.0,-1.0,0.0,3e-05]
[1778320982068,53.58,80195.73,0.0,-1.0,0.0,3e-05]
[1778320987104,53.58,80191.81,0.0,-1.0,0.0,3e-05]
[1778320992138,53.58,80188.95,0.0,-1.0,0.0,3e-05]
[1778320997173,53.58,80189.0,0.0,-1.0,0.0,3e-05]
[1778321002209,53.58,80186.81,0.0,-1.0,0.0,3e-05]
[1778321007243,53.58,80185.12,0.0,-1.0,0.0,3e-05]
[1778321012278,53.58,80180.97,0.0,-1.0,0.0,3e-05]
[1778321017313,53.58,80179.76,0.0,-1.0,0.0,3e-05]
[1778321022348,53.58,80179.26,0.0,-1.0,0.0,3e-05]
[1778321027383,53.58,80180.0,0.0,-1.0,0.0,3e-05]
[1778321034434,53.58,80177.91,0.0,-1.0,0.0,3e-05]
[1778321036447,53.58,80176.87,0.0,-1.0,0.0,3e-05]
[1778321041481,53.58,80176.36,0.0,-1.0,0.0,3e-05]
[1778321046516,53.58,80185.9,0.0,-1.0,0.0,3e-05]
[1778321047523,53.58,80188.77,0.0,-1.0,0.0,3e-05]
[1778321052558,53.58,80193.39,0.0,-1.0,0.0,3e-05]
[1778321064649,53.58,80201.05,0.0,-1.0,0.0,3e-05]
[1778321066658,53.58,80208.01,0.0,-1.0,0.0,4e-05]
[1778321068670,53.58,80210.87,0.0,-1.0,0.0,4e-05]
[1778321073708,53.58,80215.72,0.0,-1.0,0.0,4e-05]
[1778321078741,53.58,80215.33,0.0,-1.0,0.0,4e-05]
[1778321083777,53.58,80217.33,0.0,-1.0,0.0,4e-05]
[1778321088812,53.58,80225.0,0.0,-1.0,0.0,4e-05]
[1778321093846,53.58,80225.74,0.0,-1.0,0.0,4e-05]
[1778321097874,53.58,80233.27,0.0,-1.0,0.0,4e-05]
[1778321098882,53.58,80242.59,0.0,-1.0,0.0,4e-05]
[1778321099897,53.58,80243.72,0.0,-1.0,0.0,4e-05]
[1778321100898,53.58,80251.65,0.0,-1.0,0.0,4e-05]
[1778321101903,53.58,80246.8,0.0,-1.0,0.0,4e-05]
[1778321103918,53.58,80243.02,0.0,-1.0,0.0,4e-05]
[1778321107953,53.58,80236.26,0.0,-1.0,0.0,4e-05]
[1778321108952,53.58,80231.03,0.0,-1.0,0.0,4e-05]
[1778321109960,53.58,80230.66,0.0,-1.0,0.0,4e-05]
[1778321115008,53.58,80231.67,0.0,-1.0,0.0,4e-05]
[1778321121039,53.58,80233.12,0.0,-1.0,0.0,4e-05]
[1778321126074,53.58,80233.36,0.0,-1.0,0.0,4e-05]
[1778321132116,53.58,80234.2,0.0,-1.0,0.0,4e-05]
[1778321137150,53.58,80234.68,0.0,-1.0,0.0,4e-05]
[1778321143192,53.58,80235.16,0.0,-1.0,0.0,4e-05]
[1778321148227,53.58,80235.45,0.0,-1.0,0.0,4e-05]
[1778321153261,53.58,80235.96,0.0,-1.0,0.0,4e-05]
[1778321160312,53.58,80234.57,0.0,-1.0,0.0,4e-05]
[1778321165360,53.58,80235.0,0.0,-1.0,0.0,4e-05]
[1778321169374,53.58,80229.19,0.0,-1.0,0.0,4e-05]
[1778321175432,53.58,80230.29,0.0,-1.0,0.0,4e-05]
[1778321180451,53.58,80230.06,0.0,-1.0,0.0,4e-05]
[1778321185502,53.58,80229.86,0.0,-1.0,0.0,4e-05]
[1778321189514,53.58,80224.91,0.0,-1.0,0.0,4e-05]
[1778321194549,53.58,80225.57,0.0,-1.0,0.0,4e-05]
[1778321199584,53.58,80225.47,0.0,-1.0,0.0,4e-05]
[1778321204619,53.58,80225.31,0.0,-1.0,0.0,4e-05]
[1778321209654,53.58,80225.83,0.0,-1.0,0.0,4e-05]
[1778321215711,53.58,80226.41,0.0,-1.0,0.0,4e-05]
[1778321223755,53.58,80226.69,0.0,-1.0,0.0,4e-05]
[1778321224760,53.58,80215.51,0.0,-1.0,0.0,4e-05]
[1778321225783,53.58,80210.15,0.0,-1.0,0.0,3e-05]
[1778321228789,53.58,80208.73,0.0,-1.0,0.0,3e-05]
[1778321234831,53.58,80205.08,0.0,-1.0,0.0,3e-05]
[1778321239865,53.58,80202.98,0.0,-1.0,0.0,3e-05]
[1778321244900,53.58,80201.21,0.0,-1.0,0.0,3e-05]
[1778321250942,53.58,80199.61,0.0,-1.0,0.0,3e-05]
[1778321255995,53.58,80197.88,0.0,-1.0,0.0,3e-05]
[1778321262025,53.58,80196.85,0.0,-1.0,0.0,3e-05]
[1778321267060,53.58,80192.19,0.0,-1.0,0.0,3e-05]
[1778321274109,53.58,80192.51,0.0,-1.0,0.0,3e-05]
[1778321283172,53.58,80190.86,0.0,-1.0,0.0,3e-05]
[1778321289214,53.58,80191.25,0.0,-1.0,0.0,3e-05]
[1778321294249,53.58,80191.02,0.0,-1.0,0.0,3e-05]
[1778321299285,53.58,80191.97,0.0,-1.0,0.0,3e-05]
[1778321305328,53.58,80191.88,0.0,-1.0,0.0,3e-05]
[1778321310363,53.58,80192.24,0.0,-1.0,0.0,3e-05]
[1778321315398,53.58,80192.37,0.0,-1.0,0.0,3e-05]
[1778321320433,53.58,80192.35,0.0,-1.0,0.0,3e-05]
[1778321325469,53.58,80191.27,0.0,-1.0,0.0,3e-05]
[1778321330503,53.58,80187.97,0.0,-1.0,0.0,3e-05]
[1778321336562,53.58,80189.76,0.0,-1.0,0.0,3e-05]
[1778321341584,53.58,80185.68,0.0,-1.0,0.0,3e-05]
[1778321346632,53.58,80186.05,0.0,-1.0,0.0,3e-05]
[1778321348634,53.58,80178.52,0.0,-1.0,0.0,3e-05]
[1778321353668,53.58,80175.64,0.0,-1.0,0.0,3e-05]
[1778321359711,53.58,80174.28,0.0,-1.0,0.0,3e-05]
[1778321362731,53.58,80166.53,0.0,-1.0,0.0,3e-05]
[1778321363739,53.58,80166.21,0.0,-1.0,0.0,3e-05]
[1778321366772,53.58,80177.66,0.0,-1.0,0.0,3e-05]
[1778321368773,53.58,80178.27,0.0,-1.0,0.0,3e-05]
[1778321374816,53.58,80178.68,0.0,-1.0,0.0,3e-05]
[1778321381865,53.58,80179.84,0.0,-1.0,0.0,3e-05]
[1778321386912,53.58,80179.33,0.0,-1.0,0.0,3e-05]
[1778321391935,53.58,80179.36,0.0,-1.0,0.0,3e-05]
[1778321396990,53.58,80179.62,0.0,-1.0,0.0,3e-05]
[1778321402006,53.58,80179.56,0.0,-1.0,0.0,3e-05]
[1778321407061,53.58,80182.37,0.0,-1.0,0.0,3e-05]
[1778321412079,53.58,80183.96,0.0,-1.0,0.0,3e-05]
[1778321417131,53.58,80184.24,0.0,-1.0,0.0,3e-05]
[1778321422147,53.58,80183.95,0.0,-1.0,0.0,3e-05]
[1778321427201,53.58,80183.74,0.0,-1.0,0.0,3e-05]
[1778321433225,53.58,80183.51,0.0,-1.0,0.0,3e-05]
[1778321438261,53.58,80183.93,0.0,-1.0,0.0,3e-05]
[1778321441283,53.58,80189.31,0.0,-1.0,0.0,3e-05]
[1778321446318,53.58,80189.09,0.0,-1.0,0.0,3e-05]
[1778321451371,53.58,80188.78,0.0,-1.0,0.0,3e-05]
[1778321456394,53.58,80189.25,0.0,-1.0,0.0,3e-05]
[1778321461442,53.58,80188.71,0.0,-1.0,0.0,3e-05]
[1778321466462,53.58,80188.62,0.0,-1.0,0.0,3e-05]
[1778321471512,53.58,80190.0,0.0,-1.0,0.0,3e-05]
[1778321476535,53.58,80190.07,0.0,-1.0,0.0,3e-05]
[1778321481582,53.58,80188.98,0.0,-1.0,0.0,3e-05]
[1778321486607,53.58,80191.27,0.0,-1.0,0.0,3e-05]
[1778321491652,53.58,80192.15,0.0,-1.0,0.0,3e-05]
[1778321496676,53.58,80193.1,0.0,-1.0,0.0,3e-05]
[1778321501722,53.58,80193.33,0.0,-1.0,0.0,3e-05]
[1778321511792,53.58,80192.84,0.0,-1.0,0.0,3e-05]
[1778321516816,53.58,80192.72,0.0,-1.0,0.0,3e-05]
[1778321521861,53.58,80192.38,0.0,-1.0,0.0,3e-05]
[1778321526886,53.58,80192.05,0.0,-1.0,0.0,3e-05]
[1778321531933,53.58,80195.56,0.0,-1.0,0.0,3e-05]
[1778321536957,53.58,80194.89,0.0,-1.0,0.0,3e-05]
[1778321542003,53.58,80195.14,0.0,-1.0,0.0,3e-05]
[1778321547027,53.58,80195.58,0.0,-1.0,0.0,3e-05]
[1778321552079,53.58,80196.53,0.0,-1.0,0.0,3e-05]
[1778321557097,53.58,80198.45,0.0,-1.0,0.0,3e-05]
[1778321562149,53.58,80200.89,0.0,-1.0,0.0,3e-05]
[1778321568174,53.58,80201.84,0.0,-1.0,0.0,3e-05]
[1778321574216,53.58,80200.52,0.0,-1.0,0.0,3e-05]
[1778321579252,53.58,80204.5,0.0,-1.0,0.0,3e-05]
[1778321584287,53.58,80208.21,0.0,-1.0,0.0,3e-05]
[1778321589323,53.58,80210.69,0.0,-1.0,0.0,3e-05]
[1778321594358,53.58,80213.35,0.0,-1.0,0.0,3e-05]
[1778321600401,53.58,80215.08,0.0,-1.0,0.0,3e-05]
[1778321606443,53.58,80216.54,0.0,-1.0,0.0,3e-05]
[1778321612499,53.58,80217.67,0.0,-1.0,0.0,3e-05]
[1778321618530,53.58,80217.99,0.0,-1.0,0.0,3e-05]
[1778321627592,53.58,80219.59,0.0,-1.0,0.0,3e-05]
[1778321632641,53.58,80220.59,0.0,-1.0,0.0,3e-05]
[1778321637662,53.58,80222.24,0.0,-1.0,0.0,3e-05]
[1778321642711,53.58,80223.38,0.0,-1.0,0.0,3e-05]
[1778321652782,53.58,80225.28,0.0,-1.0,0.0,3e-05]
[1778321660823,53.58,80226.01,0.0,-1.0,0.0,3e-05]
[1778321665858,53.58,80226.16,0.0,-1.0,0.0,3e-05]
[1778321670893,53.58,80226.47,0.0,-1.0,0.0,3e-05]
[1778321676936,53.58,80227.18,0.0,-1.0,0.0,3e-05]
[1778321681970,53.58,80227.49,0.0,-1.0,0.0,3e-05]
[1778321688012,53.58,80227.48,0.0,-1.0,0.0,3e-05]
[1778321693062,53.58,80227.78,0.0,-1.0,0.0,3e-05]
[1778321703143,53.58,80228.12,0.0,-1.0,0.0,3e-05]
[1778321710170,53.58,80228.85,0.0,-1.0,0.0,3e-05]
[1778321721251,53.58,80229.51,0.0,-1.0,0.0,3e-05]
[1778321731328,53.58,80229.66,0.0,-1.0,0.0,3e-05]
[1778321736356,53.58,80229.68,0.0,-1.0,0.0,3e-05]
[1778321741392,53.58,80229.85,0.0,-1.0,0.0,3e-05]
[1778321747433,53.58,80230.17,0.0,-1.0,0.0,3e-05]
[1778321753497,53.58,80230.58,0.0,-1.0,0.0,3e-05]
[1778321758512,53.58,80230.9,0.0,-1.0,0.0,3e-05]
[1778321763567,53.58,80233.01,0.0,-1.0,0.0,3e-05]
[1778321770595,53.58,80231.13,0.0,-1.0,0.0,3e-05]
[1778321775634,53.58,80229.27,0.0,-1.0,0.0,3e-05]
[1778321780666,53.58,80230.38,0.0,-1.0,0.0,3e-05]
[1778321785703,53.58,80235.89,0.0,-1.0,0.0,3e-05]
[1778321790738,53.58,80236.97,0.0,-1.0,0.0,3e-05]
[1778321795772,53.58,80235.3,0.0,-1.0,0.0,3e-05]
[1778321800807,53.58,80234.31,0.0,-1.0,0.0,3e-05]
[1778321805843,53.58,80236.62,0.0,-1.0,0.0,3e-05]
[1778321809871,53.58,80239.79,0.0,-1.0,0.0,3e-05]
[1778321814905,53.58,80242.55,0.0,-1.0,0.0,3e-05]
[1778321821954,53.58,80242.5,0.0,-1.0,0.0,3e-05]
[1778321826990,53.58,80244.95,0.0,-1.0,0.0,3e-05]
[1778321830011,53.58,80239.04,0.0,-1.0,0.0,3e-05]
[1778321835048,53.58,80237.63,0.0,-1.0,0.0,3e-05]
[1778321843101,53.58,80237.05,0.0,-1.0,0.0,3e-05]
[1778321848136,53.58,80235.61,0.0,-1.0,0.0,3e-05]
[1778321854198,53.58,80235.18,0.0,-1.0,0.0,3e-05]
[1778321861230,53.58,80234.37,0.0,-1.0,0.0,3e-05]
[1778321871295,53.58,80233.33,0.0,-1.0,0.0,3e-05]
[1778321878348,53.58,80233.11,0.0,-1.0,0.0,3e-05]
[1778321884407,53.58,80232.96,0.0,-1.0,0.0,3e-05]
[1778321894478,53.58,80232.73,0.0,-1.0,0.0,3e-05]
[1778321901508,53.58,80232.71,0.0,-1.0,0.0,3e-05]
[1778321907551,53.58,80232.64,0.0,-1.0,0.0,3e-05]
[1778321914618,53.58,80232.75,0.0,-1.0,0.0,3e-05]
[1778321919634,53.58,80231.88,0.0,-1.0,0.0,3e-05]
[1778321924688,53.58,80232.85,0.0,-1.0,0.0,3e-05]
[1778321931718,53.58,80235.19,0.0,-1.0,0.0,3e-05]
[1778321936752,53.58,80238.69,0.0,-1.0,0.0,3e-05]
[1778321944828,53.58,80241.12,0.0,-1.0,0.0,3e-05]
[1778321949847,53.58,80244.07,0.0,-1.0,0.0,3e-05]
[1778321954898,53.58,80244.67,0.0,-1.0,0.0,3e-05]
[1778321960931,53.58,80244.87,0.0,-1.0,0.0,3e-05]
[1778321967982,53.58,80245.77,0.0,-1.0,0.0,3e-05]
[1778321973015,53.58,80246.23,0.0,-1.0,0.0,3e-05]
[1778321980065,53.58,80244.06,0.0,-1.0,0.0,3e-05]
[1778321985109,53.58,80241.69,0.0,-1.0,0.0,3e-05]
[1778321990135,53.58,80240.49,0.0,-1.0,0.0,3e-05]
[1778321992149,53.58,80235.35,0.0,-1.0,0.0,3e-05]
[1778321994163,53.58,80230.59,0.0,-1.0,0.0,3e-05]
[1778321998191,53.58,80222.22,0.0,-1.0,0.0,3e-05]
[1778322000206,53.58,80214.45,0.0,-1.0,0.0,3e-05]
[1778322005251,53.58,80221.18,0.0,-1.0,0.0,3e-05]
[1778322010278,53.58,80226.86,0.0,-1.0,0.0,3e-05]
[1778322015320,53.58,80230.46,0.0,-1.0,0.0,3e-05]
[1778322020348,53.58,80230.79,0.0,-1.0,0.0,3e-05]
[1778322025390,53.58,80233.16,0.0,-1.0,0.0,3e-05]
[1778322030416,53.58,80233.84,0.0,-1.0,0.0,3e-05]
[1778322035461,53.58,80234.24,0.0,-1.0,0.0,3e-05]
[1778322040486,53.58,80234.84,0.0,-1.0,0.0,3e-05]
[1778322045531,53.58,80234.41,0.0,-1.0,0.0,3e-05]
[1778322053574,53.58,80235.08,0.0,-1.0,0.0,3e-05]
[1778322061634,53.58,80235.74,0.0,-1.0,0.0,3e-05]
[1778322068683,53.58,80233.66,0.0,-1.0,0.0,3e-05]
[1778322075745,53.58,80233.67,0.0,-1.0,0.0,3e-05]
[1778322080766,53.58,80233.83,0.0,-1.0,0.0,3e-05]
[1778322085815,53.58,80234.19,0.0,-1.0,0.0,3e-05]
[1778322095868,53.58,80234.13,0.0,-1.0,0.0,3e-05]
[1778322100906,53.58,80233.19,0.0,-1.0,0.0,3e-05]
[1778322105955,53.58,80233.44,0.0,-1.0,0.0,3e-05]
[1778322116024,53.58,80233.69,0.0,-1.0,0.0,3e-05]
[1778322126094,53.58,80233.82,0.0,-1.0,0.0,3e-05]
[1778322133133,53.58,80233.87,0.0,-1.0,0.0,3e-05]
[1778322138168,53.58,80234.34,0.0,-1.0,0.0,3e-05]
[1778322145223,53.58,80235.71,0.0,-1.0,0.0,3e-05]
[1778322152266,53.58,80234.36,0.0,-1.0,0.0,3e-05]
[1778322162336,53.58,80234.1,0.0,-1.0,0.0,3e-05]
[1778322167371,53.58,80234.45,0.0,-1.0,0.0,3e-05]
[1778322176446,53.58,80234.35,0.0,-1.0,0.0,3e-05]
[1778322181469,53.58,80234.03,0.0,-1.0,0.0,3e-05]
[1778322186516,53.58,80234.18,0.0,-1.0,0.0,3e-05]
[1778322191539,53.58,80229.49,0.0,-1.0,0.0,3e-05]
[1778322194560,53.58,80224.15,0.0,-1.0,0.0,3e-05]
[1778322199595,53.58,80222.41,0.0,-1.0,0.0,3e-05]
[1778322206657,53.58,80219.22,0.0,-1.0,0.0,3e-05]
[1778322212687,53.58,80219.29,0.0,-1.0,0.0,3e-05]
[1778322217723,53.58,80217.54,0.0,-1.0,0.0,3e-05]
[1778322224771,53.58,80213.35,0.0,-1.0,0.0,3e-05]
[1778322229806,53.58,80212.18,0.0,-1.0,0.0,3e-05]
[1778322234841,53.58,80211.77,0.0,-1.0,0.0,3e-05]
[1778322240884,53.58,80210.21,0.0,-1.0,0.0,3e-05]
[1778322245919,53.58,80208.0,0.0,-1.0,0.0,3e-05]
[1778322250954,53.58,80204.14,0.0,-1.0,0.0,3e-05]
[1778322255991,53.58,80201.44,0.0,-1.0,0.0,3e-05]
[1778322262034,53.58,80202.32,0.0,-1.0,0.0,3e-05]
[1778322267092,53.58,80197.22,0.0,-1.0,0.0,3e-05]
[1778322273111,53.58,80195.4,0.0,-1.0,0.0,3e-05]
[1778322279153,53.58,80194.22,0.0,-1.0,0.0,3e-05]
[1778322284188,53.58,80194.6,0.0,-1.0,0.0,3e-05]
[1778322291237,53.58,80194.26,0.0,-1.0,0.0,3e-05]
[1778322295266,53.58,80199.4,0.0,-1.0,0.0,3e-05]
[1778322297310,53.58,80202.66,0.0,-1.0,0.0,3e-05]
[1778322299294,53.58,80211.22,0.0,-1.0,0.0,3e-05]
[1778322300300,53.58,80217.03,0.0,-1.0,0.0,3e-05]
[1778322301307,53.58,80219.8,0.0,-1.0,0.0,3e-05]
[1778322307381,53.58,80224.23,0.0,-1.0,0.0,3e-05]
[1778322311377,53.58,80230.4,0.0,-1.0,0.0,3e-05]
[1778322312388,53.58,80231.29,0.0,-1.0,0.0,3e-05]
[1778322317473,53.58,80232.94,0.0,-1.0,0.0,3e-05]
[1778322327543,53.58,80236.1,0.0,-1.0,0.0,3e-05]
[1778322337613,53.58,80232.16,0.0,-1.0,0.0,3e-05]
[1778322343605,53.58,80231.16,0.0,-1.0,0.0,3e-05]
[1778322348640,53.58,80230.34,0.0,-1.0,0.0,3e-05]
[1778322353675,53.58,80228.64,0.0,-1.0,0.0,3e-05]
[1778322358710,53.58,80227.33,0.0,-1.0,0.0,3e-05]
[1778322363746,53.58,80226.36,0.0,-1.0,0.0,3e-05]
[1778322369787,53.58,80225.23,0.0,-1.0,0.0,3e-05]
[1778322374825,53.58,80222.15,0.0,-1.0,0.0,3e-05]
[1778322379861,53.58,80223.29,0.0,-1.0,0.0,3e-05]
[1778322384895,53.58,80223.18,0.0,-1.0,0.0,3e-05]
[1778322392951,53.58,80222.47,0.0,-1.0,0.0,3e-05]
[1778322398035,53.58,80221.5,0.0,-1.0,0.0,3e-05]
[1778322404028,53.58,80220.93,0.0,-1.0,0.0,3e-05]
[1778322415105,53.58,80219.84,0.0,-1.0,0.0,3e-05]
[1778322420141,53.58,80224.13,0.0,-1.0,0.0,3e-05]
[1778322425178,53.58,80225.51,0.0,-1.0,0.0,3e-05]
[1778322430215,53.58,80224.6,0.0,-1.0,0.0,3e-05]
[1778322435248,53.58,80225.71,0.0,-1.0,0.0,3e-05]
[1778322443304,53.58,80227.34,0.0,-1.0,0.0,3e-05]
[1778322448340,53.58,80231.8,0.0,-1.0,0.0,3e-05]
[1778322450353,53.58,80236.96,0.0,-1.0,0.0,3e-05]
[1778322456400,53.58,80236.23,0.0,-1.0,0.0,3e-05]
[1778322467474,53.58,80230.83,0.0,-1.0,0.0,3e-05]
[1778322475530,53.58,80230.21,0.0,-1.0,0.0,3e-05]
[1778322484595,53.58,80229.56,0.0,-1.0,0.0,3e-05]
[1778322492649,53.58,80229.91,0.0,-1.0,0.0,3e-05]
[1778322498739,53.58,80229.76,0.0,-1.0,0.0,3e-05]
[1778322504733,53.58,80229.78,0.0,-1.0,0.0,3e-05]
[1778322506750,53.58,80240.38,0.0,-1.0,0.0,3e-05]
[1778322511782,53.58,80242.51,0.0,-1.0,0.0,3e-05]
[1778322518881,53.58,80245.55,0.0,-1.0,0.0,3e-05]
[1778322525880,53.58,80251.02,0.0,-1.0,0.0,3e-05]
[1778322533936,53.58,80256.36,0.0,-1.0,0.0,3e-05]
[1778322539025,53.58,80260.08,0.0,-1.0,0.0,3e-05]
[1778322545013,53.58,80261.85,0.0,-1.0,0.0,3e-05]
[1778322550048,53.58,80259.58,0.0,-1.0,0.0,3e-05]
[1778322556091,53.58,80259.34,0.0,-1.0,0.0,3e-05]
[1778322562132,53.58,80258.94,0.0,-1.0,0.0,3e-05]
[1778322569235,53.58,80258.37,0.0,-1.0,0.0,3e-05]
[1778322575223,53.58,80254.27,0.0,-1.0,0.0,3e-05]
[1778322578243,53.58,80250.9,0.0,-1.0,0.0,3e-05]
[1778322582273,53.58,80242.61,0.0,-1.0,0.0,3e-05]
[1778322583279,53.58,80241.7,0.0,-1.0,0.0,3e-05]
[1778322585293,53.58,80236.02,0.0,-1.0,0.0,3e-05]
[1778322590329,53.58,80232.61,0.0,-1.0,0.0,3e-05]
[1778322594356,53.58,80224.65,0.0,-1.0,0.0,3e-05]
[1778322598385,53.58,80218.05,0.0,-1.0,0.0,3e-05]
[1778322600400,53.58,80218.11,0.0,-1.0,0.0,3e-05]
[1778322605434,53.58,80218.35,0.0,-1.0,0.0,3e-05]
[1778322608454,53.58,80225.41,0.0,-1.0,0.0,3e-05]
[1778322613490,53.58,80227.8,0.0,-1.0,0.0,3e-05]
[1778322618525,53.58,80229.52,0.0,-1.0,0.0,3e-05]
[1778322623560,53.58,80233.95,0.0,-1.0,0.0,3e-05]
[1778322629657,53.58,80236.05,0.0,-1.0,0.0,3e-05]
[1778322635647,53.58,80238.54,0.0,-1.0,0.0,3e-05]
[1778322640680,53.58,80238.3,0.0,-1.0,0.0,3e-05]
[1778322645716,53.58,80239.51,0.0,-1.0,0.0,3e-05]
[1778322650756,53.58,80239.83,0.0,-1.0,0.0,3e-05]
[1778322659870,53.58,80241.56,0.0,-1.0,0.0,3e-05]
[1778322666864,53.58,80237.57,0.0,-1.0,0.0,3e-05]
[1778322671898,53.58,80234.26,0.0,-1.0,0.0,3e-05]
[1778322676933,53.58,80231.17,0.0,-1.0,0.0,3e-05]
[1778322681970,53.58,80230.4,0.0,-1.0,0.0,3e-05]
[1778322689018,53.58,80232.27,0.0,-1.0,0.0,3e-05]
[1778322700153,53.58,80234.13,0.0,-1.0,0.0,3e-05]
[1778322704123,53.58,80239.44,0.0,-1.0,0.0,3e-05]
[1778322709159,53.58,80239.4,0.0,-1.0,0.0,3e-05]
[1778322715200,53.58,80237.32,0.0,-1.0,0.0,3e-05]
[1778322720292,53.58,80236.85,0.0,-1.0,0.0,3e-05]
[1778322727284,53.58,80235.66,0.0,-1.0,0.0,3e-05]
[1778322732319,53.58,80235.39,0.0,-1.0,0.0,3e-05]
[1778322737354,53.58,80235.32,0.0,-1.0,0.0,3e-05]
[1778322744403,53.58,80234.67,0.0,-1.0,0.0,3e-05]
[1778322749438,53.58,80236.32,0.0,-1.0,0.0,3e-05]
[1778322754473,53.58,80239.08,0.0,-1.0,0.0,3e-05]
[1778322760572,53.58,80241.68,0.0,-1.0,0.0,3e-05]
[1778322766557,53.58,80243.56,0.0,-1.0,0.0,3e-05]
[1778322771593,53.58,80247.09,0.0,-1.0,0.0,3e-05]
[1778322776628,53.58,80248.25,0.0,-1.0,0.0,3e-05]
[1778322781722,53.58,80250.27,0.0,-1.0,0.0,3e-05]
[1778322789719,53.58,80251.32,0.0,-1.0,0.0,3e-05]
[1778322797775,53.58,80254.78,0.0,-1.0,0.0,3e-05]
[1778322803817,53.58,80255.02,0.0,-1.0,0.0,3e-05]
[1778322808852,53.58,80254.73,0.0,-1.0,0.0,3e-05]
[1778322813887,53.58,80254.8,0.0,-1.0,0.0,3e-05]
[1778322818922,53.58,80255.22,0.0,-1.0,0.0,3e-05]
[1778322827985,53.58,80256.06,0.0,-1.0,0.0,3e-05]
[1778322838055,53.58,80255.9,0.0,-1.0,0.0,3e-05]
[1778322843093,53.58,80255.81,0.0,-1.0,0.0,3e-05]
[1778322852221,53.58,80255.76,0.0,-1.0,0.0,3e-05]
[1778322858200,53.58,80256.08,0.0,-1.0,0.0,3e-05]
[1778322863233,53.58,80256.94,0.0,-1.0,0.0,3e-05]
[1778322868268,53.58,80256.97,0.0,-1.0,0.0,3e-05]
[1778322873303,53.58,80260.41,0.0,-1.0,0.0,3e-05]
[1778322878338,53.58,80261.46,0.0,-1.0,0.0,3e-05]
[1778322883373,53.58,80263.31,0.0,-1.0,0.0,3e-05]
[1778322892506,53.58,80265.53,0.0,-1.0,0.0,3e-05]
[1778322898480,53.58,80268.67,0.0,-1.0,0.0,3e-05]
[1778322904521,53.58,80268.85,0.0,-1.0,0.0,3e-05]
[1778322910564,53.58,80268.98,0.0,-1.0,0.0,3e-05]
[1778322915599,53.58,80270.74,0.0,-1.0,0.0,3e-05]
[1778322920633,53.58,80274.43,0.0,-1.0,0.0,3e-05]
[1778322925667,53.58,80281.43,0.0,-1.0,0.0,3e-05]
[1778322931710,53.58,80281.86,0.0,-1.0,0.0,3e-05]
[1778322938758,53.58,80283.04,0.0,-1.0,0.0,3e-05]
[1778322944801,53.58,80283.14,0.0,-1.0,0.0,3e-05]
[1778322952926,53.58,80283.21,0.0,-1.0,0.0,3e-05]
[1778322961923,53.58,80280.59,0.0,-1.0,0.0,3e-05]
[1778322967966,53.58,80281.28,0.0,-1.0,0.0,3e-05]
[1778322973073,53.58,80277.13,0.0,-1.0,0.0,3e-05]
[1778322976021,53.58,80273.84,0.0,-1.0,0.0,3e-05]
[1778322983143,53.58,80273.71,0.0,-1.0,0.0,3e-05]
[1778322992133,53.58,80273.83,0.0,-1.0,0.0,3e-05]
[1778322999182,53.58,80273.86,0.0,-1.0,0.0,3e-05]
[1778323006231,53.58,80274.34,0.0,-1.0,0.0,3e-05]
[1778323012273,53.58,80273.96,0.0,-1.0,0.0,3e-05]
[1778323017322,53.58,80274.26,0.0,-1.0,0.0,3e-05]
[1778323022345,53.58,80274.88,0.0,-1.0,0.0,3e-05]
[1778323027380,53.58,80275.11,0.0,-1.0,0.0,3e-05]
[1778323033520,53.58,80274.48,0.0,-1.0,0.0,3e-05]
[1778323040472,53.58,80275.26,0.0,-1.0,0.0,3e-05]
[1778323049535,53.58,80276.15,0.0,-1.0,0.0,3e-05]
[1778323055577,53.58,80275.8,0.0,-1.0,0.0,3e-05]
[1778323061619,53.58,80275.64,0.0,-1.0,0.0,3e-05]
[1778323069676,53.58,80275.07,0.0,-1.0,0.0,3e-05]
[1778323080752,53.58,80275.02,0.0,-1.0,0.0,3e-05]
[1778323085787,53.58,80274.43,0.0,-1.0,0.0,3e-05]
[1778323091831,53.58,80274.47,0.0,-1.0,0.0,3e-05]
[1778323096865,53.58,80273.31,0.0,-1.0,0.0,3e-05]
[1778323104012,53.58,80274.56,0.0,-1.0,0.0,3e-05]
[1778323109957,53.58,80274.5,0.0,-1.0,0.0,3e-05]
[1778323117007,53.58,80274.41,0.0,-1.0,0.0,3e-05]
[1778323123049,53.58,80274.31,0.0,-1.0,0.0,3e-05]
[1778323134227,53.58,80274.31,0.0,-1.0,0.0,3e-05]
[1778323140168,53.58,80274.57,0.0,-1.0,0.0,3e-05]
[1778323142182,53.58,80283.94,0.0,-1.0,0.0,3e-05]
[1778323143189,53.58,80286.8,0.0,-1.0,0.0,3e-05]
[1778323148224,53.58,80291.24,0.0,-1.0,0.0,3e-05]
[1778323154369,53.58,80290.03,0.0,-1.0,0.0,3e-05]
[1778323157291,53.58,80301.47,0.0,-1.0,0.0,3e-05]
[1778323163331,53.58,80301.36,0.0,-1.0,0.0,3e-05]
[1778323166351,53.58,80305.78,0.0,-1.0,0.0,3e-05]
[1778323174514,53.58,80304.93,0.0,-1.0,0.0,3e-05]
[1778323180450,53.58,80313.82,0.0,-1.0,0.0,3e-05]
[1778323185485,53.58,80316.53,0.0,-1.0,0.0,3e-05]
[1778323186492,53.58,80326.89,0.0,-1.0,0.0,3e-05]
[1778323191528,53.58,80328.48,0.0,-1.0,0.0,3e-05]
[1778323196562,53.58,80328.2,0.0,-1.0,0.0,3e-05]
[1778323204725,53.58,80328.85,0.0,-1.0,0.0,3e-05]
[1778323208651,53.58,80334.17,0.0,-1.0,0.0,3e-05]
[1778323209654,53.58,80335.04,0.0,-1.0,0.0,3e-05]
[1778323214794,53.58,80337.33,0.0,-1.0,0.0,3e-05]
[1778323217711,53.58,80335.24,0.0,-1.0,0.0,3e-05]
[1778323218720,53.58,80331.02,0.0,-1.0,0.0,3e-05]
[1778323224873,53.58,80331.32,0.0,-1.0,0.0,3e-05]
[1778323228787,53.58,80333.15,0.0,-1.0,0.0,3e-05]
[1778323229794,53.58,80332.53,0.0,-1.0,0.0,3e-05]
[1778323234941,53.58,80330.93,0.0,-1.0,0.0,3e-05]
[1778323240871,53.58,80331.23,0.0,-1.0,0.0,3e-05]
[1778323249934,53.58,80330.85,0.0,-1.0,0.0,3e-05]
[1778323255084,53.58,80330.18,0.0,-1.0,0.0,3e-05]
[1778323262026,53.58,80329.19,0.0,-1.0,0.0,3e-05]
[1778323264037,53.58,80321.88,0.0,-1.0,0.0,3e-05]
[1778323265154,53.58,80318.86,0.0,-1.0,0.0,3e-05]
[1778323270079,53.58,80317.32,0.0,-1.0,0.0,3e-05]
[1778323275225,53.58,80315.0,0.0,-1.0,0.0,3e-05]
[1778323284178,53.58,80312.83,0.0,-1.0,0.0,3e-05]
[1778323289214,53.58,80311.07,0.0,-1.0,0.0,3e-05]
[1778323296263,53.58,80309.61,0.0,-1.0,0.0,3e-05]
[1778323303312,53.58,80307.86,0.0,-1.0,0.0,3e-05]
[1778323308346,53.58,80307.32,0.0,-1.0,0.0,3e-05]
[1778323313381,53.58,80307.19,0.0,-1.0,0.0,3e-05]
[1778323319426,53.58,80307.57,0.0,-1.0,0.0,3e-05]
[1778323325577,53.58,80306.85,0.0,-1.0,0.0,3e-05]
[1778323331509,53.58,80306.65,0.0,-1.0,0.0,3e-05]
[1778323338559,53.58,80306.25,0.0,-1.0,0.0,3e-05]
[1778323343593,53.58,80305.94,0.0,-1.0,0.0,3e-05]
[1778323354668,53.58,80305.35,0.0,-1.0,0.0,3e-05]
[1778323365856,53.58,80305.01,0.0,-1.0,0.0,3e-05]
[1778323373805,53.58,80304.87,0.0,-1.0,0.0,3e-05]
[1778323380853,53.58,80304.9,0.0,-1.0,0.0,3e-05]
[1778323386896,53.58,80304.75,0.0,-1.0,0.0,3e-05]
[1778323392060,53.58,80304.96,0.0,-1.0,0.0,3e-05]
[1778323396967,53.58,80310.93,0.0,-1.0,0.0,3e-05]
[1778323402136,53.58,80314.93,0.0,-1.0,0.0,3e-05]
[1778323411198,53.58,80318.16,0.0,-1.0,0.0,3e-05]
[1778323418119,53.58,80320.26,0.0,-1.0,0.0,3e-05]
[1778323423150,53.58,80323.18,0.0,-1.0,0.0,3e-05]
[1778323428185,53.58,80323.98,0.0,-1.0,0.0,3e-05]
[1778323433220,53.58,80324.15,0.0,-1.0,0.0,3e-05]
[1778323438255,53.58,80324.41,0.0,-1.0,0.0,3e-05]
[1778323443290,53.58,80325.08,0.0,-1.0,0.0,3e-05]
[1778323448331,53.58,80325.58,0.0,-1.0,0.0,3e-05]
[1778323453361,53.58,80325.42,0.0,-1.0,0.0,3e-05]
[1778323461549,53.58,80323.99,0.0,-1.0,0.0,3e-05]
[1778323469473,53.58,80324.74,0.0,-1.0,0.0,3e-05]
[1778323475516,53.58,80323.44,0.0,-1.0,0.0,3e-05]
[1778323481692,53.58,80317.24,0.0,-1.0,0.0,3e-05]
[1778323491762,53.58,80313.3,0.0,-1.0,0.0,3e-05]
[1778323500691,53.58,80311.43,0.0,-1.0,0.0,3e-05]
[1778323505726,53.58,80308.48,0.0,-1.0,0.0,3e-05]
[1778323511901,53.58,80307.79,0.0,-1.0,0.0,3e-05]
[1778323520831,53.58,80306.78,0.0,-1.0,0.0,3e-05]
[1778323525866,53.58,80305.56,0.0,-1.0,0.0,3e-05]
[1778323532041,53.58,80303.56,0.0,-1.0,0.0,3e-05]
[1778323540971,53.58,80303.85,0.0,-1.0,0.0,3e-05]
[1778323547013,53.58,80303.54,0.0,-1.0,0.0,3e-05]
[1778323552182,53.58,80303.57,0.0,-1.0,0.0,3e-05]
[1778323558092,53.58,80303.57,0.0,-1.0,0.0,3e-05]
[1778323563125,53.58,80303.28,0.0,-1.0,0.0,3e-05]
[1778323568160,53.58,80303.98,0.0,-1.0,0.0,3e-05]
[1778323573195,53.58,80304.57,0.0,-1.0,0.0,3e-05]
[1778323580280,53.58,80303.64,0.0,-1.0,0.0,3e-05]
[1778323585315,53.58,80304.0,0.0,-1.0,0.0,3e-05]
[1778323592463,53.58,80304.15,0.0,-1.0,0.0,3e-05]
[1778323598406,53.58,80304.16,0.0,-1.0,0.0,3e-05]
[1778323603442,53.58,80304.14,0.0,-1.0,0.0,3e-05]
[1778323608477,53.58,80305.61,0.0,-1.0,0.0,3e-05]
[1778323613512,53.58,80303.12,0.0,-1.0,0.0,3e-05]
[1778323618547,53.58,80301.67,0.0,-1.0,0.0,3e-05]
[1778323624591,53.58,80301.82,0.0,-1.0,0.0,3e-05]
[1778323631639,53.58,80302.46,0.0,-1.0,0.0,3e-05]
[1778323642820,53.58,80302.61,0.0,-1.0,0.0,3e-05]
[1778323652888,53.58,80303.08,0.0,-1.0,0.0,3e-05]
[1778323660853,53.58,80303.34,0.0,-1.0,0.0,3e-05]
[1778323661849,53.58,80295.28,0.0,-1.0,0.0,3e-05]
[1778323662959,53.58,80280.53,0.0,-1.0,0.0,3e-05]
[1778323669905,53.58,80282.37,0.0,-1.0,0.0,3e-05]
[1778323674940,53.58,80282.73,0.0,-1.0,0.0,3e-05]
[1778323679975,53.58,80283.6,0.0,-1.0,0.0,3e-05]
[1778323685013,53.58,80284.76,0.0,-1.0,0.0,3e-05]
[1778323693170,53.58,80281.55,0.0,-1.0,0.0,3e-05]
[1778323699108,53.58,80280.07,0.0,-1.0,0.0,3e-05]
[1778323704143,53.58,80282.29,0.0,-1.0,0.0,3e-05]
[1778323709178,53.58,80282.13,0.0,-1.0,0.0,3e-05]
[1778323715220,53.58,80281.34,0.0,-1.0,0.0,3e-05]
[1778323720255,53.58,80281.58,0.0,-1.0,0.0,3e-05]
[1778323725293,53.58,80281.38,0.0,-1.0,0.0,3e-05]
[1778323733456,53.58,80282.33,0.0,-1.0,0.0,3e-05]
[1778323739393,53.58,80278.91,0.0,-1.0,0.0,3e-05]
[1778323744429,53.58,80277.97,0.0,-1.0,0.0,3e-05]
[1778323750470,53.58,80278.18,0.0,-1.0,0.0,3e-05]
[1778323755505,53.58,80278.58,0.0,-1.0,0.0,3e-05]
[1778323760540,53.58,80279.07,0.0,-1.0,0.0,3e-05]
[1778323771617,53.58,80278.76,0.0,-1.0,0.0,3e-05]
[1778323775646,53.58,80273.46,0.0,-1.0,0.0,3e-05]
[1778323776653,53.58,80272.95,0.0,-1.0,0.0,3e-05]
[1778323781690,53.58,80270.13,0.0,-1.0,0.0,3e-05]
[1778323786722,53.58,80267.9,0.0,-1.0,0.0,3e-05]
[1778323792764,53.58,80265.04,0.0,-1.0,0.0,2e-05]
[1778323797799,53.58,80263.98,0.0,-1.0,0.0,2e-05]
[1778323802834,53.58,80261.96,0.0,-1.0,0.0,2e-05]
[1778323809884,53.58,80262.13,0.0,-1.0,0.0,2e-05]
[1778323814919,53.58,80261.15,0.0,-1.0,0.0,2e-05]
[1778323824089,53.58,80260.41,0.0,-1.0,0.0,2e-05]
[1778323834157,53.58,80259.9,0.0,-1.0,0.0,2e-05]
[1778323840095,53.58,80259.73,0.0,-1.0,0.0,2e-05]
[1778323846137,53.58,80259.4,0.0,-1.0,0.0,2e-05]
[1778323851172,53.58,80258.94,0.0,-1.0,0.0,2e-05]
[1778323857214,53.58,80258.91,0.0,-1.0,0.0,2e-05]
[1778323864367,53.58,80258.93,0.0,-1.0,0.0,2e-05]
[1778323870305,53.58,80258.86,0.0,-1.0,0.0,2e-05]
[1778323875339,53.58,80258.76,0.0,-1.0,0.0,2e-05]
[1778323882389,53.58,80258.62,0.0,-1.0,0.0,2e-05]
[1778323887424,53.58,80258.49,0.0,-1.0,0.0,2e-05]
[1778323892459,53.58,80260.28,0.0,-1.0,0.0,2e-05]
[1778323901522,53.58,80264.7,0.0,-1.0,0.0,2e-05]
[1778323912599,53.58,80268.31,0.0,-1.0,0.0,2e-05]
[1778323918641,53.58,80269.18,0.0,-1.0,0.0,2e-05]
[1778323922670,53.58,80275.34,0.0,-1.0,0.0,3e-05]
[1778323923677,53.58,80277.13,0.0,-1.0,0.0,3e-05]
[1778323928712,53.58,80279.58,0.0,-1.0,0.0,3e-05]
[1778323933748,53.58,80280.32,0.0,-1.0,0.0,3e-05]
[1778323938782,53.58,80280.58,0.0,-1.0,0.0,3e-05]
[1778323943817,53.58,80278.23,0.0,-1.0,0.0,3e-05]
[1778323949863,53.58,80278.8,0.0,-1.0,0.0,3e-05]
[1778323955007,53.58,80278.94,0.0,-1.0,0.0,3e-05]
[1778323960940,53.58,80279.01,0.0,-1.0,0.0,3e-05]
[1778323970012,53.58,80278.67,0.0,-1.0,0.0,3e-05]
[1778323975145,53.58,80277.61,0.0,-1.0,0.0,2e-05]
[1778323985213,53.58,80278.0,0.0,-1.0,0.0,2e-05]
[1778323991152,53.58,80278.52,0.0,-1.0,0.0,2e-05]
[1778323997194,53.58,80278.63,0.0,-1.0,0.0,2e-05]
[1778324003236,53.58,80278.96,0.0,-1.0,0.0,3e-05]
[1778324005355,53.58,80283.77,0.0,-1.0,0.0,3e-05]
[1778324011293,53.58,80283.54,0.0,-1.0,0.0,3e-05]
[1778324018342,53.58,80282.67,0.0,-1.0,0.0,2e-05]
[1778324023377,53.58,80281.76,0.0,-1.0,0.0,2e-05]
[1778324028415,53.58,80282.16,0.0,-1.0,0.0,2e-05]
[1778324033450,53.58,80282.42,0.0,-1.0,0.0,2e-05]
[1778324043520,53.58,80282.25,0.0,-1.0,0.0,2e-05]
[1778324055709,53.58,80280.83,0.0,-1.0,0.0,2e-05]
[1778324064667,53.58,80280.73,0.0,-1.0,0.0,2e-05]
[1778324075849,53.58,80280.57,0.0,-1.0,0.0,2e-05]
[1778324085919,53.58,80280.56,0.0,-1.0,0.0,2e-05]
[1778324095990,53.58,80280.24,0.0,-1.0,0.0,2e-05]
[1778324101926,53.58,80279.95,0.0,-1.0,0.0,2e-05]
[1778324110989,53.58,80280.42,0.0,-1.0,0.0,2e-05]
[1778324117032,53.58,80281.38,0.0,-1.0,0.0,2e-05]
[1778324123073,53.58,80281.28,0.0,-1.0,0.0,2e-05]
[1778324128108,53.58,80280.64,0.0,-1.0,0.0,2e-05]
[1778324136280,53.58,80280.81,0.0,-1.0,0.0,2e-05]
[1778324142205,53.58,80280.8,0.0,-1.0,0.0,2e-05]
[1778324150262,53.58,80281.71,0.0,-1.0,0.0,2e-05]
[1778324156304,53.58,80282.14,0.0,-1.0,0.0,2e-05]
[1778324166493,53.58,80281.78,0.0,-1.0,0.0,2e-05]
[1778324176570,53.58,80281.97,0.0,-1.0,0.0,2e-05]
[1778324186640,53.58,80281.55,0.0,-1.0,0.0,2e-05]
[1778324192556,53.58,80281.26,0.0,-1.0,0.0,2e-05]
[1778324197593,53.58,80281.24,0.0,-1.0,0.0,2e-05]
[1778324202626,53.58,80280.94,0.0,-1.0,0.0,2e-05]
[1778324208670,53.58,80281.05,0.0,-1.0,0.0,2e-05]
[1778324214710,53.58,80280.99,0.0,-1.0,0.0,2e-05]
[1778324219745,53.58,80280.04,0.0,-1.0,0.0,2e-05]
[1778324224780,53.58,80275.39,0.0,-1.0,0.0,2e-05]
[1778324229815,53.58,80273.03,0.0,-1.0,0.0,2e-05]
[1778324235857,53.58,80269.5,0.0,-1.0,0.0,2e-05]
[1778324236991,53.58,80262.07,0.0,-1.0,0.0,2e-05]
[1778324237871,53.58,80262.07,0.0,-1.0,0.0,2e-05]
[1778324242906,53.58,80262.26,0.0,-1.0,0.0,2e-05]
[1778324251969,53.58,80261.58,0.0,-1.0,0.0,2e-05]
[1778324257134,53.58,80261.88,0.0,-1.0,0.0,2e-05]
[1778324264053,53.58,80261.95,0.0,-1.0,0.0,2e-05]
[1778324269088,53.58,80262.75,0.0,-1.0,0.0,2e-05]
[1778324276137,53.58,80262.91,0.0,-1.0,0.0,2e-05]
[1778324281172,53.58,80264.29,0.0,-1.0,0.0,2e-05]
[1778324287216,53.58,80266.64,0.0,-1.0,0.0,2e-05]
[1778324292251,53.58,80267.22,0.0,-1.0,0.0,2e-05]
[1778324297421,53.58,80266.53,0.0,-1.0,0.0,2e-05]
[1778324303328,53.58,80268.23,0.0,-1.0,0.0,2e-05]
[1778324310377,53.58,80269.98,0.0,-1.0,0.0,2e-05]
[1778324317563,53.58,80271.0,0.0,-1.0,0.0,2e-05]
[1778324327633,53.58,80269.36,0.0,-1.0,0.0,2e-05]
[1778324337704,53.58,80268.18,0.0,-1.0,0.0,2e-05]
[1778324345621,53.58,80267.43,0.0,-1.0,0.0,2e-05]
[1778324350658,53.58,80271.89,0.0,-1.0,0.0,2e-05]
[1778324355694,53.58,80272.98,0.0,-1.0,0.0,2e-05]
[1778324360728,53.58,80274.05,0.0,-1.0,0.0,2e-05]
[1778324365764,53.58,80274.97,0.0,-1.0,0.0,2e-05]
[1778324370798,53.58,80275.56,0.0,-1.0,0.0,2e-05]
[1778324377984,53.58,80276.19,0.0,-1.0,0.0,2e-05]
[1778324388053,53.58,80276.7,0.0,-1.0,0.0,2e-05]
[1778324394965,53.58,80276.32,0.0,-1.0,0.0,2e-05]
[1778324400001,53.58,80276.56,0.0,-1.0,0.0,2e-05]
[1778324404029,53.58,80269.04,0.0,-1.0,0.0,2e-05]
[1778324409064,53.58,80268.87,0.0,-1.0,0.0,2e-05]
[1778324415105,53.58,80266.96,0.0,-1.0,0.0,2e-05]
[1778324421286,53.58,80266.59,0.0,-1.0,0.0,2e-05]
[1778324428198,53.58,80266.01,0.0,-1.0,0.0,2e-05]
[1778324433232,53.58,80265.43,0.0,-1.0,0.0,2e-05]
[1778324438267,53.58,80264.52,0.0,-1.0,0.0,2e-05]
[1778324444309,53.58,80263.93,0.0,-1.0,0.0,2e-05]
[1778324449344,53.58,80264.24,0.0,-1.0,0.0,2e-05]
[1778324455388,53.58,80263.28,0.0,-1.0,0.0,2e-05]
[1778324460423,53.58,80262.72,0.0,-1.0,0.0,2e-05]
[1778324466482,53.58,80261.87,0.0,-1.0,0.0,2e-05]
[1778324471636,53.58,80260.54,0.0,-1.0,0.0,2e-05]
[1778324477543,53.58,80260.29,0.0,-1.0,0.0,2e-05]
[1778324482579,53.58,80259.08,0.0,-1.0,0.0,2e-05]
[1778324487614,53.58,80259.15,0.0,-1.0,0.0,2e-05]
[1778324492649,53.58,80258.38,0.0,-1.0,0.0,2e-05]
[1778324497690,53.58,80258.39,0.0,-1.0,0.0,2e-05]
[1778324502719,53.58,80258.42,0.0,-1.0,0.0,2e-05]
[1778324507756,53.58,80258.13,0.0,-1.0,0.0,2e-05]
[1778324513797,53.58,80258.11,0.0,-1.0,0.0,2e-05]
[1778324518832,53.58,80258.38,0.0,-1.0,0.0,2e-05]
[1778324523867,53.58,80258.55,0.0,-1.0,0.0,2e-05]
[1778324528902,53.58,80259.08,0.0,-1.0,0.0,2e-05]
[1778324535952,53.58,80259.55,0.0,-1.0,0.0,2e-05]
[1778324542126,53.58,80259.58,0.0,-1.0,0.0,2e-05]
[1778324548037,53.58,80259.66,0.0,-1.0,0.0,2e-05]
[1778324555086,53.58,80258.01,0.0,-1.0,0.0,2e-05]
[1778324562267,53.58,80258.51,0.0,-1.0,0.0,2e-05]
[1778324566163,53.58,80272.63,0.0,-1.0,0.0,2e-05]
[1778324567172,53.58,80279.62,0.0,-1.0,0.0,2e-05]
[1778324568177,53.58,80284.06,0.0,-1.0,0.0,2e-05]
[1778324570191,53.58,80287.41,0.0,-1.0,0.0,2e-05]
[1778324573212,53.58,80291.58,0.0,-1.0,0.0,2e-05]
[1778324579255,53.58,80291.06,0.0,-1.0,0.0,2e-05]
[1778324586304,53.58,80289.65,0.0,-1.0,0.0,2e-05]
[1778324589325,53.58,80284.38,0.0,-1.0,0.0,2e-05]
[1778324597380,53.58,80283.38,0.0,-1.0,0.0,2e-05]
[1778324602551,53.58,80283.57,0.0,-1.0,0.0,2e-05]
[1778324610471,53.58,80283.85,0.0,-1.0,0.0,2e-05]
[1778324616513,53.58,80284.05,0.0,-1.0,0.0,2e-05]
[1778324622691,53.58,80284.44,0.0,-1.0,0.0,2e-05]
[1778324628597,53.58,80284.49,0.0,-1.0,0.0,2e-05]
[1778324635645,53.58,80284.31,0.0,-1.0,0.0,2e-05]
[1778324640682,53.58,80284.68,0.0,-1.0,0.0,2e-05]
[1778324645717,53.58,80286.61,0.0,-1.0,0.0,2e-05]
[1778324650753,53.58,80287.64,0.0,-1.0,0.0,2e-05]
[1778324655789,53.58,80287.88,0.0,-1.0,0.0,2e-05]
[1778324662971,53.58,80287.57,0.0,-1.0,0.0,2e-05]
[1778324671900,53.58,80286.84,0.0,-1.0,0.0,2e-05]
[1778324677942,53.58,80286.86,0.0,-1.0,0.0,2e-05]
[1778324683111,53.58,80288.04,0.0,-1.0,0.0,2e-05]
[1778324689021,53.58,80287.35,0.0,-1.0,0.0,2e-05]
[1778324695062,53.58,80287.49,0.0,-1.0,0.0,2e-05]
[1778324700098,53.58,80287.89,0.0,-1.0,0.0,2e-05]
[1778324708155,53.58,80287.75,0.0,-1.0,0.0,2e-05]
[1778324713322,53.58,80287.43,0.0,-1.0,0.0,2e-05]
[1778324717217,53.58,80278.42,0.0,-1.0,0.0,2e-05]
[1778324718225,53.58,80273.48,0.0,-1.0,0.0,2e-05]
[1778324719231,53.58,80272.12,0.0,-1.0,0.0,2e-05]
[1778324724266,53.58,80271.25,0.0,-1.0,0.0,2e-05]
[1778324730308,53.58,80269.46,0.0,-1.0,0.0,2e-05]
[1778324735343,53.58,80270.27,0.0,-1.0,0.0,2e-05]
[1778324738364,53.58,80276.85,0.0,-1.0,0.0,2e-05]
[1778324743533,53.58,80280.34,0.0,-1.0,0.0,2e-05]
[1778324749442,53.58,80277.94,0.0,-1.0,0.0,2e-05]
[1778324762533,53.58,80278.19,0.0,-1.0,0.0,2e-05]
[1778324767569,53.58,80278.3,0.0,-1.0,0.0,2e-05]
[1778324772605,53.58,80278.77,0.0,-1.0,0.0,2e-05]
[1778324777640,53.58,80279.19,0.0,-1.0,0.0,2e-05]
[1778324783820,53.58,80279.29,0.0,-1.0,0.0,2e-05]
[1778324790732,53.58,80279.98,0.0,-1.0,0.0,2e-05]
[1778324797781,53.58,80280.81,0.0,-1.0,0.0,2e-05]
[1778324802816,53.58,80280.22,0.0,-1.0,0.0,2e-05]
[1778324807851,53.58,80281.84,0.0,-1.0,0.0,2e-05]
[1778324814031,53.58,80282.36,0.0,-1.0,0.0,2e-05]
[1778324821949,53.58,80282.75,0.0,-1.0,0.0,2e-05]
[1778324830010,53.58,80282.43,0.0,-1.0,0.0,2e-05]
[1778324835039,53.58,80284.9,0.0,-1.0,0.0,2e-05]
[1778324840075,53.58,80285.41,0.0,-1.0,0.0,2e-05]
[1778324848132,53.58,80284.84,0.0,-1.0,0.0,2e-05]
[1778324854310,53.58,80284.43,0.0,-1.0,0.0,2e-05]
[1778324860217,53.58,80284.11,0.0,-1.0,0.0,2e-05]
[1778324865251,53.58,80284.28,0.0,-1.0,0.0,2e-05]
[1778324874452,53.58,80283.93,0.0,-1.0,0.0,2e-05]
[1778324881502,53.58,80283.78,0.0,-1.0,0.0,2e-05]
[1778324887406,53.58,80283.97,0.0,-1.0,0.0,2e-05]
[1778324889421,53.58,80295.02,0.0,-1.0,0.0,2e-05]
[1778324890428,53.58,80297.02,0.0,-1.0,0.0,2e-05]
[1778324895468,53.58,80296.12,0.0,-1.0,0.0,2e-05]
[1778324900497,53.58,80295.3,0.0,-1.0,0.0,2e-05]
[1778324907546,53.58,80294.17,0.0,-1.0,0.0,2e-05]
[1778324912581,53.58,80292.97,0.0,-1.0,0.0,2e-05]
[1778324920637,53.58,80291.31,0.0,-1.0,0.0,2e-05]
[1778324925672,53.58,80290.94,0.0,-1.0,0.0,2e-05]
[1778324930708,53.58,80292.51,0.0,-1.0,0.0,2e-05]
[1778324938764,53.58,80292.94,0.0,-1.0,0.0,2e-05]
[1778324943798,53.58,80287.56,0.0,-1.0,0.0,2e-05]
[1778324948833,53.58,80287.64,0.0,-1.0,0.0,2e-05]
[1778324955882,53.58,80287.57,0.0,-1.0,0.0,2e-05]
[1778324960917,53.58,80287.05,0.0,-1.0,0.0,2e-05]
[1778324965957,53.58,80289.6,0.0,-1.0,0.0,2e-05]
[1778324970989,53.58,80290.03,0.0,-1.0,0.0,2e-05]
[1778324977032,53.58,80289.14,0.0,-1.0,0.0,2e-05]
[1778324982203,53.58,80289.12,0.0,-1.0,0.0,2e-05]
[1778324990123,53.58,80289.4,0.0,-1.0,0.0,2e-05]
[1778324996165,53.58,80285.44,0.0,-1.0,0.0,2e-05]
[1778325002343,53.58,80286.27,0.0,-1.0,0.0,2e-05]
[1778325010267,53.58,80290.82,0.0,-1.0,0.0,2e-05]
[1778325015300,53.58,80294.73,0.0,-1.0,0.0,2e-05]
[1778325020335,53.58,80294.66,0.0,-1.0,0.0,2e-05]
[1778325025370,53.58,80294.9,0.0,-1.0,0.0,2e-05]
[1778325030406,53.58,80298.66,0.0,-1.0,0.0,2e-05]
[1778325038462,53.58,80297.79,0.0,-1.0,0.0,2e-05]
[1778325043497,53.58,80305.72,0.0,-1.0,0.0,2e-05]
[1778325045511,53.58,80305.42,0.0,-1.0,0.0,2e-05]
[1778325052694,53.58,80307.13,0.0,-1.0,0.0,2e-05]
[1778325061758,53.58,80309.18,0.0,-1.0,0.0,2e-05]
[1778325067666,53.58,80310.22,0.0,-1.0,0.0,2e-05]
[1778325072701,53.58,80310.86,0.0,-1.0,0.0,2e-05]
[1778325076728,53.58,80316.08,0.0,-1.0,0.0,2e-05]
[1778325081903,53.58,80316.51,0.0,-1.0,0.0,2e-05]
[1778325087806,53.58,80315.76,0.0,-1.0,0.0,2e-05]
[1778325092840,53.58,80315.34,0.0,-1.0,0.0,2e-05]
[1778325100896,53.58,80314.77,0.0,-1.0,0.0,2e-05]
[1778325105931,53.58,80314.44,0.0,-1.0,0.0,2e-05]
[1778325112113,53.58,80314.54,0.0,-1.0,0.0,2e-05]
[1778325122184,53.58,80313.67,0.0,-1.0,0.0,2e-05]
[1778325130099,53.58,80314.71,0.0,-1.0,0.0,2e-05]
[1778325136141,53.58,80315.12,0.0,-1.0,0.0,2e-05]
[1778325142323,53.58,80315.3,0.0,-1.0,0.0,2e-05]
[1778325148225,53.58,80315.56,0.0,-1.0,0.0,2e-05]
[1778325153261,53.58,80315.84,0.0,-1.0,0.0,2e-05]
[1778325160310,53.58,80317.05,0.0,-1.0,0.0,2e-05]
[1778325170377,53.58,80317.09,0.0,-1.0,0.0,2e-05]
[1778325175415,53.58,80316.71,0.0,-1.0,0.0,2e-05]
[1778325182605,53.58,80316.72,0.0,-1.0,0.0,2e-05]
[1778325188506,53.58,80317.24,0.0,-1.0,0.0,2e-05]
[1778325193542,53.58,80318.83,0.0,-1.0,0.0,2e-05]
[1778325194548,53.58,80332.36,0.0,-1.0,0.0,2e-05]
[1778325201597,53.58,80326.74,0.0,-1.0,0.0,2e-05]
[1778325202753,53.58,80319.26,0.0,-1.0,0.0,2e-05]
[1778325203611,53.58,80319.06,0.0,-1.0,0.0,2e-05]
[1778325209654,53.58,80317.81,0.0,-1.0,0.0,2e-05]
[1778325215696,53.58,80315.96,0.0,-1.0,0.0,2e-05]
[1778325220730,53.58,80315.5,0.0,-1.0,0.0,2e-05]
[1778325225765,53.58,80315.17,0.0,-1.0,0.0,2e-05]
[1778325231807,53.58,80314.77,0.0,-1.0,0.0,2e-05]
[1778325238856,53.58,80313.98,0.0,-1.0,0.0,2e-05]
[1778325244898,53.58,80314.09,0.0,-1.0,0.0,2e-05]
[1778325249933,53.58,80313.97,0.0,-1.0,0.0,2e-05]
[1778325255978,53.58,80313.89,0.0,-1.0,0.0,2e-05]
[1778325263176,53.58,80313.63,0.0,-1.0,0.0,2e-05]
[1778325273246,53.58,80313.63,0.0,-1.0,0.0,2e-05]
[1778325279137,53.58,80313.57,0.0,-1.0,0.0,2e-05]
[1778325285178,53.58,80313.52,0.0,-1.0,0.0,2e-05]
[1778325292227,53.58,80313.47,0.0,-1.0,0.0,2e-05]
[1778325297263,53.58,80313.4,0.0,-1.0,0.0,2e-05]
[1778325304312,53.58,80313.35,0.0,-1.0,0.0,2e-05]
[1778325309347,53.58,80312.71,0.0,-1.0,0.0,2e-05]
[1778325315389,53.58,80313.31,0.0,-1.0,0.0,2e-05]
[1778325321432,53.58,80314.05,0.0,-1.0,0.0,2e-05]
[1778325328481,53.58,80314.52,0.0,-1.0,0.0,2e-05]
[1778325333669,53.58,80315.18,0.0,-1.0,0.0,2e-05]
[1778325339558,53.58,80315.39,0.0,-1.0,0.0,2e-05]
[1778325349628,53.58,80315.87,0.0,-1.0,0.0,2e-05]
[1778325355671,53.58,80315.94,0.0,-1.0,0.0,2e-05]
[1778325361715,53.58,80316.37,0.0,-1.0,0.0,2e-05]
[1778325366749,53.58,80312.24,0.0,-1.0,0.0,2e-05]
[1778325373952,53.58,80308.2,0.0,-1.0,0.0,2e-05]
[1778325384022,53.58,80302.57,0.0,-1.0,0.0,2e-05]
[1778325392941,53.58,80301.16,0.0,-1.0,0.0,2e-05]
[1778325397976,53.58,80305.87,0.0,-1.0,0.0,2e-05]
[1778325403011,53.58,80307.26,0.0,-1.0,0.0,2e-05]
[1778325411068,53.58,80308.37,0.0,-1.0,0.0,2e-05]
[1778325417110,53.58,80309.18,0.0,-1.0,0.0,2e-05]
[1778325422146,53.58,80309.55,0.0,-1.0,0.0,2e-05]
[1778325427183,53.58,80310.18,0.0,-1.0,0.0,2e-05]
[1778325432219,53.58,80310.19,0.0,-1.0,0.0,2e-05]
[1778325441283,53.58,80311.04,0.0,-1.0,0.0,2e-05]
[1778325447325,53.58,80311.69,0.0,-1.0,0.0,2e-05]
[1778325452360,53.58,80311.77,0.0,-1.0,0.0,2e-05]
[1778325457395,53.58,80312.42,0.0,-1.0,0.0,2e-05]
[1778325464592,53.58,80312.42,0.0,-1.0,0.0,2e-05]
[1778325471495,53.58,80312.89,0.0,-1.0,0.0,2e-05]
[1778325474662,53.58,80329.56,0.0,-1.0,0.0,2e-05]
[1778325476529,53.58,80335.45,0.0,-1.0,0.0,2e-05]
[1778325477536,53.58,80333.66,0.0,-1.0,0.0,2e-05]
[1778325481713,53.58,80331.28,0.0,-1.0,0.0,2e-05]
[1778325487606,53.58,80331.09,0.0,-1.0,0.0,2e-05]
[1778325492641,53.58,80333.34,0.0,-1.0,0.0,2e-05]
[1778325498685,53.58,80335.61,0.0,-1.0,0.0,2e-05]
[1778325504731,53.58,80338.37,0.0,-1.0,0.0,2e-05]
[1778325510915,53.58,80339.25,0.0,-1.0,0.0,2e-05]
[1778325519836,53.58,80340.66,0.0,-1.0,0.0,2e-05]
[1778325531054,53.58,80341.6,0.0,-1.0,0.0,2e-05]
[1778325536953,53.58,80345.05,0.0,-1.0,0.0,2e-05]
[1778325541988,53.58,80345.15,0.0,-1.0,0.0,2e-05]
[1778325547023,53.58,80347.61,0.0,-1.0,0.0,2e-05]
[1778325552058,53.58,80348.72,0.0,-1.0,0.0,2e-05]
[1778325559107,53.58,80348.46,0.0,-1.0,0.0,2e-05]
[1778325564143,53.58,80350.47,0.0,-1.0,0.0,2e-05]
[1778325571338,53.58,80351.25,0.0,-1.0,0.0,2e-05]
[1778325578242,53.58,80353.55,0.0,-1.0,0.0,2e-05]
[1778325583277,53.58,80352.29,0.0,-1.0,0.0,2e-05]
[1778325588312,53.58,80352.33,0.0,-1.0,0.0,2e-05]
[1778325591335,53.58,80346.88,0.0,-1.0,0.0,2e-05]
[1778325597377,53.58,80345.36,0.0,-1.0,0.0,2e-05]
[1778325607446,53.58,80344.6,0.0,-1.0,0.0,2e-05]
[1778325612480,53.58,80344.13,0.0,-1.0,0.0,2e-05]
[1778325617515,53.58,80343.81,0.0,-1.0,0.0,2e-05]
[1778325623557,53.58,80344.72,0.0,-1.0,0.0,2e-05]
[1778325630606,53.58,80344.28,0.0,-1.0,0.0,2e-05]
[1778325635641,53.58,80345.46,0.0,-1.0,0.0,2e-05]
[1778325641842,53.58,80344.84,0.0,-1.0,0.0,2e-05]
[1778325647726,53.58,80344.71,0.0,-1.0,0.0,2e-05]
[1778325652762,53.58,80345.56,0.0,-1.0,0.0,2e-05]
[1778325657800,53.58,80348.18,0.0,-1.0,0.0,2e-05]
[1778325662014,53.58,80365.96,0.0,-1.0,0.0,2e-05]
[1778325663838,53.58,80366.69,0.0,-1.0,0.0,2e-05]
[1778325668873,53.58,80367.29,0.0,-1.0,0.0,2e-05]
[1778325674915,53.58,80369.8,0.0,-1.0,0.0,2e-05]
[1778325680957,53.58,80370.43,0.0,-1.0,0.0,2e-05]
[1778325685994,53.58,80370.93,0.0,-1.0,0.0,2e-05]
[1778325691030,53.58,80371.2,0.0,-1.0,0.0,2e-05]
[1778325696065,53.58,80372.06,0.0,-1.0,0.0,2e-05]
[1778325702278,53.58,80372.16,0.0,-1.0,0.0,2e-05]
[1778325710163,53.58,80374.19,0.0,-1.0,0.0,2e-05]
[1778325716205,53.58,80373.88,0.0,-1.0,0.0,2e-05]
[1778325721242,53.58,80374.94,0.0,-1.0,0.0,2e-05]
[1778325726275,53.58,80374.9,0.0,-1.0,0.0,2e-05]
[1778325731310,53.58,80374.76,0.0,-1.0,0.0,2e-05]
[1778325737354,53.58,80374.7,0.0,-1.0,0.0,2e-05]
[1778325742559,53.58,80374.83,0.0,-1.0,0.0,2e-05]
[1778325752628,53.58,80374.02,0.0,-1.0,0.0,2e-05]
[1778325762699,53.58,80373.6,0.0,-1.0,0.0,2e-05]
[1778325771592,53.58,80373.53,0.0,-1.0,0.0,2e-05]
[1778325776625,53.58,80370.89,0.0,-1.0,0.0,2e-05]
[1778325782838,53.58,80370.55,0.0,-1.0,0.0,2e-05]
[1778325790724,53.58,80370.69,0.0,-1.0,0.0,2e-05]
[1778325792738,53.58,80363.91,0.0,-1.0,0.0,2e-05]
[1778325793746,53.58,80363.07,0.0,-1.0,0.0,2e-05]
[1778325799787,53.58,80362.02,0.0,-1.0,0.0,2e-05]
[1778325804822,53.58,80360.88,0.0,-1.0,0.0,2e-05]
[1778325809858,53.58,80358.0,0.0,-1.0,0.0,2e-05]
[1778325814892,53.58,80354.83,0.0,-1.0,0.0,2e-05]
[1778325819928,53.58,80354.47,0.0,-1.0,0.0,2e-05]
[1778325824966,53.58,80352.86,0.0,-1.0,0.0,2e-05]
[1778325832017,53.58,80352.13,0.0,-1.0,0.0,2e-05]
[1778325837047,53.58,80352.04,0.0,-1.0,0.0,2e-05]
[1778325842082,53.58,80351.93,0.0,-1.0,0.0,2e-05]
[1778325847117,53.58,80351.05,0.0,-1.0,0.0,2e-05]
[1778325853333,53.58,80345.4,0.0,-1.0,0.0,2e-05]
[1778325859202,53.58,80343.77,0.0,-1.0,0.0,2e-05]
[1778325866250,53.58,80342.9,0.0,-1.0,0.0,2e-05]
[1778325871285,53.58,80342.09,0.0,-1.0,0.0,2e-05]
[1778325879342,53.58,80340.98,0.0,-1.0,0.0,2e-05]
[1778325885383,53.58,80340.29,0.0,-1.0,0.0,2e-05]
[1778325890417,53.58,80339.97,0.0,-1.0,0.0,2e-05]
[1778325896461,53.58,80337.02,0.0,-1.0,0.0,2e-05]
[1778325903685,53.58,80337.65,0.0,-1.0,0.0,2e-05]
[1778325909551,53.58,80338.12,0.0,-1.0,0.0,2e-05]
[1778325919621,53.58,80337.94,0.0,-1.0,0.0,2e-05]
[1778325933896,53.58,80337.44,0.0,-1.0,0.0,2e-05]
[1778325940768,53.58,80337.63,0.0,-1.0,0.0,2e-05]
[1778325945803,53.58,80338.05,0.0,-1.0,0.0,2e-05]
[1778325954035,53.58,80338.6,0.0,-1.0,0.0,2e-05]
[1778325964105,53.58,80339.2,0.0,-1.0,0.0,2e-05]
[1778325970981,53.58,80338.94,0.0,-1.0,0.0,2e-05]
[1778325977021,53.58,80339.19,0.0,-1.0,0.0,2e-05]
[1778325983063,53.58,80339.26,0.0,-1.0,0.0,2e-05]
[1778325988097,53.58,80339.35,0.0,-1.0,0.0,2e-05]
[1778325994316,53.58,80339.92,0.0,-1.0,0.0,2e-05]
[1778326000182,53.58,80339.97,0.0,-1.0,0.0,2e-05]
[1778326005219,53.58,80337.15,0.0,-1.0,0.0,2e-05]
[1778326012266,53.58,80336.43,0.0,-1.0,0.0,2e-05]
[1778326020322,53.58,80336.85,0.0,-1.0,0.0,2e-05]
[1778326026364,53.58,80337.07,0.0,-1.0,0.0,2e-05]
[1778326032407,53.58,80337.64,0.0,-1.0,0.0,2e-05]
[1778326038449,53.58,80337.7,0.0,-1.0,0.0,2e-05]
[1778326043483,53.58,80337.55,0.0,-1.0,0.0,2e-05]
[1778326049526,53.58,80337.75,0.0,-1.0,0.0,2e-05]
[1778326054736,53.58,80340.42,0.0,-1.0,0.0,2e-05]
[1778326064805,53.58,80340.06,0.0,-1.0,0.0,2e-05]
[1778326070673,53.58,80339.17,0.0,-1.0,0.0,2e-05]
[1778326081747,53.58,80339.07,0.0,-1.0,0.0,2e-05]
[1778326091817,53.58,80339.08,0.0,-1.0,0.0,2e-05]
[1778326099878,53.58,80339.59,0.0,-1.0,0.0,2e-05]
[1778326105088,53.58,80338.63,0.0,-1.0,0.0,2e-05]
[1778326113972,53.58,80338.63,0.0,-1.0,0.0,2e-05]
[1778326119010,53.58,80338.4,0.0,-1.0,0.0,2e-05]
[1778326125229,53.58,80338.71,0.0,-1.0,0.0,2e-05]
[1778326135298,53.58,80338.14,0.0,-1.0,0.0,2e-05]
[1778326145370,53.58,80337.95,0.0,-1.0,0.0,2e-05]
[1778326152242,53.58,80338.19,0.0,-1.0,0.0,2e-05]
[1778326157277,53.58,80340.17,0.0,-1.0,0.0,2e-05]
[1778326162311,53.58,80340.76,0.0,-1.0,0.0,2e-05]
[1778326169361,53.58,80339.78,0.0,-1.0,0.0,2e-05]
[1778326175582,53.58,80339.73,0.0,-1.0,0.0,2e-05]
[1778326185655,53.58,80340.13,0.0,-1.0,0.0,2e-05]
[1778326195725,53.58,80340.39,0.0,-1.0,0.0,2e-05]
[1778326205795,53.58,80340.54,0.0,-1.0,0.0,2e-05]
[1778326215865,53.58,80340.85,0.0,-1.0,0.0,2e-05]
[1778326221728,53.58,80340.94,0.0,-1.0,0.0,2e-05]
[1778326226762,53.58,80340.94,0.0,-1.0,0.0,2e-05]
[1778326231797,53.58,80340.81,0.0,-1.0,0.0,2e-05]
[1778326237839,53.58,80339.83,0.0,-1.0,0.0,2e-05]
[1778326246080,53.58,80337.13,0.0,-1.0,0.0,2e-05]
[1778326256149,53.58,80336.84,0.0,-1.0,0.0,2e-05]
[1778326265028,53.58,80337.07,0.0,-1.0,0.0,2e-05]
[1778326270063,53.58,80337.06,0.0,-1.0,0.0,2e-05]
[1778326276290,53.58,80337.1,0.0,-1.0,0.0,2e-05]
[1778326283155,53.58,80337.23,0.0,-1.0,0.0,2e-05]
[1778326288189,53.58,80337.3,0.0,-1.0,0.0,2e-05]
[1778326296430,53.58,80337.38,0.0,-1.0,0.0,2e-05]
[1778326307323,53.58,80337.49,0.0,-1.0,0.0,2e-05]
[1778326312359,53.58,80337.55,0.0,-1.0,0.0,2e-05]
[1778326322425,53.58,80337.59,0.0,-1.0,0.0,2e-05]
[1778326332495,53.58,80337.63,0.0,-1.0,0.0,2e-05]
[1778326338540,53.58,80337.66,0.0,-1.0,0.0,2e-05]
[1778326346781,53.58,80337.67,0.0,-1.0,0.0,2e-05]
[1778326356852,53.58,80337.7,0.0,-1.0,0.0,2e-05]
[1778326362708,53.58,80337.71,0.0,-1.0,0.0,2e-05]
[1778326374789,53.58,80337.7,0.0,-1.0,0.0,2e-05]
[1778326379827,53.58,80337.7,0.0,-1.0,0.0,2e-05]
[1778326387067,53.58,80337.66,0.0,-1.0,0.0,2e-05]
[1778326397137,53.58,80337.76,0.0,-1.0,0.0,2e-05]
[1778326402988,53.58,80338.02,0.0,-1.0,0.0,2e-05]
[1778326411044,53.58,80337.79,0.0,-1.0,0.0,2e-05]
[1778326417279,53.58,80337.78,0.0,-1.0,0.0,2e-05]
[1778326427350,53.58,80337.77,0.0,-1.0,0.0,2e-05]
[1778326433199,53.58,80337.21,0.0,-1.0,0.0,2e-05]
[1778326438233,53.58,80337.32,0.0,-1.0,0.0,2e-05]
[1778326444275,53.58,80337.35,0.0,-1.0,0.0,2e-05]
[1778326454345,53.58,80337.94,0.0,-1.0,0.0,2e-05]
[1778326464412,53.58,80337.86,0.0,-1.0,0.0,2e-05]
[1778326469451,53.58,80341.2,0.0,-1.0,0.0,2e-05]
[1778326477702,53.58,80341.01,0.0,-1.0,0.0,2e-05]
[1778326483547,53.58,80337.86,0.0,-1.0,0.0,2e-05]
[1778326489592,53.58,80336.59,0.0,-1.0,0.0,2e-05]
[1778326495634,53.58,80337.03,0.0,-1.0,0.0,2e-05]
[1778326497841,53.58,80343.61,0.0,-1.0,0.0,2e-05]
[1778326499662,53.58,80346.53,0.0,-1.0,0.0,2e-05]
[1778326503690,53.58,80351.02,0.0,-1.0,0.0,2e-05]
[1778326508729,53.58,80350.98,0.0,-1.0,0.0,2e-05]
[1778326509732,53.58,80345.25,0.0,-1.0,0.0,2e-05]
[1778326516781,53.58,80343.54,0.0,-1.0,0.0,2e-05]
[1778326522824,53.58,80343.93,0.0,-1.0,0.0,2e-05]
[1778326528053,53.58,80344.27,0.0,-1.0,0.0,2e-05]
[1778326538123,53.58,80344.16,0.0,-1.0,0.0,2e-05]
[1778326544978,53.58,80344.48,0.0,-1.0,0.0,2e-05]
[1778326550019,53.58,80344.37,0.0,-1.0,0.0,2e-05]
[1778326556054,53.58,80344.41,0.0,-1.0,0.0,2e-05]
[1778326561090,53.58,80343.96,0.0,-1.0,0.0,2e-05]
[1778326566125,53.58,80341.14,0.0,-1.0,0.0,2e-05]
[1778326572167,53.58,80341.62,0.0,-1.0,0.0,2e-05]
[1778326577202,53.58,80341.49,0.0,-1.0,0.0,2e-05]
[1778326583244,53.58,80343.06,0.0,-1.0,0.0,2e-05]
[1778326588482,53.58,80342.74,0.0,-1.0,0.0,2e-05]
[1778326598551,53.58,80342.01,0.0,-1.0,0.0,2e-05]
[1778326608622,53.58,80341.08,0.0,-1.0,0.0,2e-05]
[1778326614471,53.58,80340.69,0.0,-1.0,0.0,2e-05]
[1778326619507,53.58,80339.88,0.0,-1.0,0.0,2e-05]
[1778326624542,53.58,80339.58,0.0,-1.0,0.0,2e-05]
[1778326629578,53.58,80339.34,0.0,-1.0,0.0,2e-05]
[1778326634611,53.58,80338.85,0.0,-1.0,0.0,2e-05]
[1778326642667,53.58,80338.34,0.0,-1.0,0.0,2e-05]
[1778326648902,53.58,80338.04,0.0,-1.0,0.0,2e-05]
[1778326654752,53.58,80337.88,0.0,-1.0,0.0,2e-05]
[1778326661803,53.58,80337.42,0.0,-1.0,0.0,2e-05]
[1778326669042,53.58,80337.06,0.0,-1.0,0.0,2e-05]
[1778326674892,53.58,80337.11,0.0,-1.0,0.0,2e-05]
[1778326681941,53.58,80337.36,0.0,-1.0,0.0,2e-05]
[1778326686976,53.58,80337.39,0.0,-1.0,0.0,2e-05]
[1778326693018,53.58,80337.32,0.0,-1.0,0.0,2e-05]
[1778326698053,53.58,80337.4,0.0,-1.0,0.0,2e-05]
[1778326707116,53.58,80337.22,0.0,-1.0,0.0,2e-05]
[1778326713159,53.58,80337.04,0.0,-1.0,0.0,2e-05]
[1778326718194,53.58,80337.09,0.0,-1.0,0.0,2e-05]
[1778326723229,53.58,80337.07,0.0,-1.0,0.0,2e-05]
[1778326729270,53.58,80337.22,0.0,-1.0,0.0,2e-05]
[1778326737328,53.58,80337.82,0.0,-1.0,0.0,2e-05]
[1778326742363,53.58,80337.71,0.0,-1.0,0.0,2e-05]
[1778326749604,53.58,80337.51,0.0,-1.0,0.0,2e-05]
[1778326759675,53.58,80337.46,0.0,-1.0,0.0,2e-05]
[1778326769745,53.58,80338.18,0.0,-1.0,0.0,2e-05]
[1778326775595,53.58,80341.29,0.0,-1.0,0.0,2e-05]
[1778326781638,53.58,80340.92,0.0,-1.0,0.0,2e-05]
[1778326789694,53.58,80340.34,0.0,-1.0,0.0,2e-05]
[1778326794728,53.58,80340.39,0.0,-1.0,0.0,2e-05]
[1778326799956,53.58,80340.47,0.0,-1.0,0.0,2e-05]
[1778326805805,53.58,80340.22,0.0,-1.0,0.0,2e-05]
[1778326810840,53.58,80339.99,0.0,-1.0,0.0,2e-05]
[1778326820095,53.58,80340.07,0.0,-1.0,0.0,2e-05]
[1778326830165,53.58,80339.79,0.0,-1.0,0.0,2e-05]
[1778326836017,53.58,80339.79,0.0,-1.0,0.0,2e-05]
[1778326841051,53.58,80335.5,0.0,-1.0,0.0,2e-05]
[1778326843069,53.58,80333.04,0.0,-1.0,0.0,2e-05]
[1778326850305,53.58,80333.14,0.0,-1.0,0.0,2e-05]
[1778326857163,53.58,80333.08,0.0,-1.0,0.0,2e-05]
[1778326862198,53.58,80332.71,0.0,-1.0,0.0,2e-05]
[1778326867236,53.58,80332.7,0.0,-1.0,0.0,2e-05]
[1778326873275,53.58,80332.69,0.0,-1.0,0.0,2e-05]
[1778326880514,53.58,80332.38,0.0,-1.0,0.0,2e-05]
[1778326887373,53.58,80331.97,0.0,-1.0,0.0,2e-05]
[1778326892407,53.58,80331.95,0.0,-1.0,0.0,2e-05]
[1778326900655,53.58,80331.95,0.0,-1.0,0.0,2e-05]
[1778326910724,53.58,80331.99,0.0,-1.0,0.0,2e-05]
[1778326916576,53.58,80331.97,0.0,-1.0,0.0,2e-05]
[1778326921616,53.58,80332.03,0.0,-1.0,0.0,2e-05]
[1778326927658,53.58,80336.44,0.0,-1.0,0.0,2e-05]
[1778326932694,53.58,80335.99,0.0,-1.0,0.0,2e-05]
[1778326940934,53.58,80336.54,0.0,-1.0,0.0,2e-05]
[1778326946788,53.58,80337.04,0.0,-1.0,0.0,2e-05]
[1778326956858,53.58,80337.58,0.0,-1.0,0.0,2e-05]
[1778326961900,53.58,80337.71,0.0,-1.0,0.0,2e-05]
[1778326971146,53.58,80339.11,0.0,-1.0,0.0,2e-05]
[1778326978009,53.58,80339.37,0.0,-1.0,0.0,2e-05]
[1778326985062,53.58,80339.77,0.0,-1.0,0.0,2e-05]
[1778326991289,53.58,80340.46,0.0,-1.0,0.0,2e-05]
[1778327001360,53.58,80340.65,0.0,-1.0,0.0,2e-05]
[1778327011430,53.58,80340.29,0.0,-1.0,0.0,2e-05]
[1778327021501,53.58,80340.53,0.0,-1.0,0.0,2e-05]
[1778327031570,53.58,80340.71,0.0,-1.0,0.0,2e-05]
[1778327040454,53.58,80340.83,0.0,-1.0,0.0,2e-05]
[1778327045489,53.58,80340.37,0.0,-1.0,0.0,2e-05]
[1778327050525,53.58,80340.51,0.0,-1.0,0.0,2e-05]
[1778327055558,53.58,80339.45,0.0,-1.0,0.0,2e-05]
[1778327061793,53.58,80339.55,0.0,-1.0,0.0,2e-05]
[1778327068647,53.58,80339.73,0.0,-1.0,0.0,2e-05]
[1778327078717,53.58,80339.89,0.0,-1.0,0.0,2e-05]
[1778327087784,53.58,80339.71,0.0,-1.0,0.0,2e-05]
[1778327092818,53.58,80339.97,0.0,-1.0,0.0,2e-05]
[1778327098860,53.58,80340.55,0.0,-1.0,0.0,2e-05]
[1778327102076,53.58,80347.42,0.0,-1.0,0.0,2e-05]
[1778327106920,53.58,80349.81,0.0,-1.0,0.0,2e-05]
[1778327112147,53.58,80352.24,0.0,-1.0,0.0,2e-05]
[1778327122216,53.58,80351.84,0.0,-1.0,0.0,2e-05]
[1778327132286,53.58,80351.23,0.0,-1.0,0.0,2e-05]
[1778327139148,53.58,80351.38,0.0,-1.0,0.0,2e-05]
[1778327147207,53.58,80349.76,0.0,-1.0,0.0,2e-05]
[1778327152428,53.58,80353.61,0.0,-1.0,0.0,2e-05]
[1778327158280,53.58,80353.48,0.0,-1.0,0.0,2e-05]
[1778327163317,53.58,80353.7,0.0,-1.0,0.0,2e-05]
[1778327170366,53.58,80353.58,0.0,-1.0,0.0,2e-05]
[1778327182637,53.58,80353.61,0.0,-1.0,0.0,2e-05]
[1778327188496,53.58,80352.18,0.0,-1.0,0.0,2e-05]
[1778327199573,53.58,80350.21,0.0,-1.0,0.0,2e-05]
[1778327209645,53.58,80350.0,0.0,-1.0,0.0,2e-05]
[1778327214679,53.58,80351.54,0.0,-1.0,0.0,2e-05]
[1778327221728,53.58,80352.86,0.0,-1.0,0.0,2e-05]
[1778327232989,53.58,80355.61,0.0,-1.0,0.0,2e-05]
[1778327239855,53.58,80355.47,0.0,-1.0,0.0,2e-05]
[1778327243060,53.58,80360.84,0.0,-1.0,0.0,2e-05]
[1778327245897,53.58,80361.59,0.0,-1.0,0.0,2e-05]
[1778327250932,53.58,80362.56,0.0,-1.0,0.0,2e-05]
[1778327260999,53.58,80363.7,0.0,-1.0,0.0,2e-05]
[1778327268051,53.58,80364.49,0.0,-1.0,0.0,2e-05]
[1778327273270,53.58,80364.66,0.0,-1.0,0.0,2e-05]
[1778327279125,53.58,80364.89,0.0,-1.0,0.0,2e-05]
[1778327291209,53.58,80365.61,0.0,-1.0,0.0,2e-05]
[1778327301280,53.58,80365.66,0.0,-1.0,0.0,2e-05]
[1778327311350,53.58,80364.53,0.0,-1.0,0.0,2e-05]
[1778327322428,53.58,80364.77,0.0,-1.0,0.0,2e-05]
[1778327332498,53.58,80363.92,0.0,-1.0,0.0,2e-05]
[1778327342574,53.58,80363.54,0.0,-1.0,0.0,2e-05]
[1778327351640,53.58,80362.85,0.0,-1.0,0.0,2e-05]
[1778327361712,53.58,80362.73,0.0,-1.0,0.0,2e-05]
[1778327371782,53.58,80362.69,0.0,-1.0,0.0,2e-05]
[1778327380850,53.58,80364.98,0.0,-1.0,0.0,2e-05]
[1778327385885,53.58,80364.26,0.0,-1.0,0.0,2e-05]
[1778327388906,53.58,80357.54,0.0,-1.0,0.0,2e-05]
[1778327394117,53.58,80354.36,0.0,-1.0,0.0,2e-05]
[1778327398977,53.58,80347.96,0.0,-1.0,0.0,2e-05]
[1778327399983,53.58,80337.06,0.0,-1.0,0.0,2e-05]
[1778327401997,53.58,80335.87,0.0,-1.0,0.0,2e-05]
[1778327409047,53.58,80336.08,0.0,-1.0,0.0,2e-05]
[1778327412068,53.58,80342.23,0.0,-1.0,0.0,2e-05]
[1778327413077,53.58,80343.95,0.0,-1.0,0.0,2e-05]
[1778327418111,53.58,80345.8,0.0,-1.0,0.0,2e-05]
[1778327424329,53.58,80345.27,0.0,-1.0,0.0,2e-05]
[1778327431203,53.58,80344.96,0.0,-1.0,0.0,2e-05]
[1778327438256,53.58,80345.8,0.0,-1.0,0.0,2e-05]
[1778327444468,53.58,80346.9,0.0,-1.0,0.0,2e-05]
[1778327454538,53.58,80347.01,0.0,-1.0,0.0,2e-05]
[1778327460411,53.58,80346.94,0.0,-1.0,0.0,2e-05]
[1778327465448,53.58,80347.0,0.0,-1.0,0.0,2e-05]
[1778327472497,53.58,80348.19,0.0,-1.0,0.0,2e-05]
[1778327477533,53.58,80348.16,0.0,-1.0,0.0,2e-05]
[1778327484764,53.58,80348.25,0.0,-1.0,0.0,2e-05]
[1778327493644,53.58,80350.91,0.0,-1.0,0.0,2e-05]
[1778327500701,53.58,80350.18,0.0,-1.0,0.0,2e-05]
[1778327505729,53.58,80347.24,0.0,-1.0,0.0,2e-05]
[1778327511772,53.58,80347.16,0.0,-1.0,0.0,2e-05]
[1778327516805,53.58,80346.36,0.0,-1.0,0.0,2e-05]
[1778327521843,53.58,80346.31,0.0,-1.0,0.0,2e-05]
[1778327526877,53.58,80346.11,0.0,-1.0,0.0,2e-05]
[1778327531911,53.58,80346.09,0.0,-1.0,0.0,2e-05]
[1778327538960,53.58,80346.25,0.0,-1.0,0.0,2e-05]
[1778327545004,53.58,80346.31,0.0,-1.0,0.0,2e-05]
[1778327555265,53.58,80346.33,0.0,-1.0,0.0,1e-05]
[1778327565333,53.58,80345.33,0.0,-1.0,0.0,1e-05]
[1778327575402,53.58,80345.68,0.0,-1.0,0.0,1e-05]
[1778327581254,53.58,80345.84,0.0,-1.0,0.0,1e-05]
[1778327586289,53.58,80345.78,0.0,-1.0,0.0,1e-05]
[1778327591324,53.58,80345.85,0.0,-1.0,0.0,1e-05]
[1778327596359,53.58,80345.73,0.0,-1.0,0.0,1e-05]
[1778327602404,53.58,80345.44,0.0,-1.0,0.0,1e-05]
[1778327607439,53.58,80345.16,0.0,-1.0,0.0,1e-05]
[1778327612474,53.58,80345.14,0.0,-1.0,0.0,1e-05]
[1778327617509,53.58,80344.62,0.0,-1.0,0.0,1e-05]
[1778327623551,53.58,80344.1,0.0,-1.0,0.0,1e-05]
[1778327628586,53.58,80343.69,0.0,-1.0,0.0,1e-05]
[1778327635823,53.58,80343.35,0.0,-1.0,0.0,1e-05]
[1778327641677,53.58,80342.63,0.0,-1.0,0.0,1e-05]
[1778327654766,53.58,80341.9,0.0,-1.0,0.0,1e-05]
[1778327660810,53.58,80341.63,0.0,-1.0,0.0,1e-05]
[1778327665849,53.58,80341.52,0.0,-1.0,0.0,1e-05]
[1778327672896,53.58,80341.53,0.0,-1.0,0.0,1e-05]
[1778327677931,53.58,80341.73,0.0,-1.0,0.0,1e-05]
[1778327686186,53.58,80341.65,0.0,-1.0,0.0,1e-05]
[1778327696256,53.58,80341.56,0.0,-1.0,0.0,1e-05]
[1778327702100,53.58,80341.17,0.0,-1.0,0.0,1e-05]
[1778327708142,53.58,80341.06,0.0,-1.0,0.0,1e-05]
[1778327716396,53.58,80342.0,0.0,-1.0,0.0,1e-05]
[1778327726470,53.58,80341.83,0.0,-1.0,0.0,1e-05]
[1778327731506,53.58,80341.74,0.0,-1.0,0.0,1e-05]
[1778327738353,53.58,80343.18,0.0,-1.0,0.0,1e-05]
[1778327744395,53.58,80342.95,0.0,-1.0,0.0,1e-05]
[1778327749430,53.58,80342.96,0.0,-1.0,0.0,1e-05]
[1778327755471,53.58,80342.74,0.0,-1.0,0.0,1e-05]
[1778327761716,53.58,80342.46,0.0,-1.0,0.0,1e-05]
[1778327771785,53.58,80342.06,0.0,-1.0,0.0,1e-05]
[1778327777626,53.58,80345.96,0.0,-1.0,0.0,1e-05]
[1778327781857,53.58,80348.32,0.0,-1.0,0.0,1e-05]
[1778327787700,53.58,80348.55,0.0,-1.0,0.0,1e-05]
[1778327792731,53.58,80349.33,0.0,-1.0,0.0,1e-05]
[1778327797767,53.58,80349.93,0.0,-1.0,0.0,1e-05]
[1778327805823,53.58,80350.25,0.0,-1.0,0.0,1e-05]
[1778327808844,53.58,80355.36,0.0,-1.0,0.0,1e-05]
[1778327813879,53.58,80356.18,0.0,-1.0,0.0,1e-05]
[1778327821935,53.58,80357.8,0.0,-1.0,0.0,1e-05]
[1778327826969,53.58,80360.08,0.0,-1.0,0.0,1e-05]
[1778327832227,53.58,80360.8,0.0,-1.0,0.0,1e-05]
[1778327838047,53.58,80361.6,0.0,-1.0,0.0,1e-05]
[1778327848118,53.58,80363.29,0.0,-1.0,0.0,1e-05]
[1778327853153,53.58,80363.56,0.0,-1.0,0.0,1e-05]
[1778327862437,53.58,80363.98,0.0,-1.0,0.0,1e-05]
[1778327872507,53.58,80364.37,0.0,-1.0,0.0,1e-05]
[1778327880342,53.58,80365.38,0.0,-1.0,0.0,1e-05]
[1778327888398,53.58,80365.3,0.0,-1.0,0.0,1e-05]
[1778327896454,53.58,80367.78,0.0,-1.0,0.0,1e-05]
[1778327902718,53.58,80367.83,0.0,-1.0,0.0,1e-05]
[1778327910552,53.58,80367.52,0.0,-1.0,0.0,1e-05]
[1778327919615,53.58,80367.4,0.0,-1.0,0.0,1e-05]
[1778327929684,53.58,80366.95,0.0,-1.0,0.0,1e-05]
[1778327939754,53.58,80366.73,0.0,-1.0,0.0,1e-05]
[1778327952852,53.58,80367.5,0.0,-1.0,0.0,1e-05]
[1778327959904,53.58,80367.68,0.0,-1.0,0.0,1e-05]
[1778327967963,53.58,80368.51,0.0,-1.0,0.0,1e-05]
[1778327973211,53.58,80368.81,0.0,-1.0,0.0,1e-05]
[1778327979040,53.58,80365.48,0.0,-1.0,0.0,1e-05]
[1778327981054,53.58,80361.6,0.0,-1.0,0.0,1e-05]
[1778327986089,53.58,80362.4,0.0,-1.0,0.0,1e-05]
[1778327991125,53.58,80353.96,0.0,-1.0,0.0,1e-05]
[1778327992133,53.58,80354.02,0.0,-1.0,0.0,1e-05]
[1778327997167,53.58,80352.84,0.0,-1.0,0.0,1e-05]
[1778327999183,53.58,80346.81,0.0,-1.0,0.0,1e-05]
[1778328000192,53.58,80341.62,0.0,-1.0,0.0,1e-05]
[1778328001206,53.58,80342.17,0.0,-1.0,0.0,1e-05]
[1778328006237,53.58,80341.51,0.0,-1.0,0.0,1e-05]
[1778328011273,53.58,80343.73,0.0,-1.0,0.0,1e-05]
[1778328016307,53.58,80345.26,0.0,-1.0,0.0,1e-05]
[1778328022350,53.58,80345.5,0.0,-1.0,0.0,1e-05]
[1778328028391,53.58,80345.57,0.0,-1.0,0.0,1e-05]
[1778328033630,53.58,80346.22,0.0,-1.0,0.0,1e-05]
[1778328039469,53.58,80346.77,0.0,-1.0,0.0,1e-05]
[1778328044504,53.58,80347.36,0.0,-1.0,0.0,1e-05]
[1778328051552,53.58,80348.08,0.0,-1.0,0.0,1e-05]
[1778328056587,53.58,80348.56,0.0,-1.0,0.0,1e-05]
[1778328061622,53.58,80348.21,0.0,-1.0,0.0,1e-05]
[1778328069678,53.58,80347.94,0.0,-1.0,0.0,1e-05]
[1778328075720,53.58,80347.7,0.0,-1.0,0.0,1e-05]
[1778328080755,53.58,80347.28,0.0,-1.0,0.0,1e-05]
[1778328085790,53.58,80347.21,0.0,-1.0,0.0,1e-05]
[1778328090825,53.58,80347.19,0.0,-1.0,0.0,1e-05]
[1778328095860,53.58,80346.77,0.0,-1.0,0.0,1e-05]
[1778328100896,53.58,80346.74,0.0,-1.0,0.0,1e-05]
[1778328107945,53.58,80346.36,0.0,-1.0,0.0,1e-05]
[1778328112981,53.58,80348.77,0.0,-1.0,0.0,1e-05]
[1778328120028,53.58,80348.59,0.0,-1.0,0.0,1e-05]
[1778328126071,53.58,80348.44,0.0,-1.0,0.0,1e-05]
[1778328134339,53.58,80348.85,0.0,-1.0,0.0,1e-05]
[1778328142185,53.58,80348.38,0.0,-1.0,0.0,1e-05]
[1778328149232,53.58,80348.22,0.0,-1.0,0.0,1e-05]
[1778328150241,53.58,80354.76,0.0,-1.0,0.0,1e-05]
[1778328151246,53.58,80356.84,0.0,-1.0,0.0,1e-05]
[1778328156281,53.58,80355.82,0.0,-1.0,0.0,1e-05]
[1778328165344,53.58,80355.59,0.0,-1.0,0.0,1e-05]
[1778328170381,53.58,80355.69,0.0,-1.0,0.0,1e-05]
[1778328175416,53.58,80355.86,0.0,-1.0,0.0,1e-05]
[1778328182464,53.58,80355.57,0.0,-1.0,0.0,1e-05]
[1778328189515,53.58,80355.49,0.0,-1.0,0.0,1e-05]
[1778328194760,53.58,80355.66,0.0,-1.0,0.0,1e-05]
[1778328203613,53.58,80356.28,0.0,-1.0,0.0,1e-05]
[1778328209655,53.58,80356.41,0.0,-1.0,0.0,1e-05]
[1778328214900,53.58,80357.72,0.0,-1.0,0.0,1e-05]
[1778328220732,53.58,80357.65,0.0,-1.0,0.0,1e-05]
[1778328226776,53.58,80357.61,0.0,-1.0,0.0,1e-05]
[1778328231811,53.58,80357.32,0.0,-1.0,0.0,1e-05]
[1778328236846,53.58,80356.93,0.0,-1.0,0.0,1e-05]
[1778328241882,53.58,80357.18,0.0,-1.0,0.0,1e-05]
[1778328251950,53.58,80357.15,0.0,-1.0,0.0,1e-05]
[1778328256990,53.58,80357.26,0.0,-1.0,0.0,1e-05]
[1778328262025,53.58,80362.03,0.0,-1.0,0.0,1e-05]
[1778328269075,53.58,80361.5,0.0,-1.0,0.0,1e-05]
[1778328275321,53.58,80361.55,0.0,-1.0,0.0,1e-05]
[1778328281158,53.58,80361.83,0.0,-1.0,0.0,1e-05]
[1778328291233,53.58,80363.39,0.0,-1.0,0.0,1e-05]
[1778328296268,53.58,80363.35,0.0,-1.0,0.0,1e-05]
[1778328302310,53.58,80362.54,0.0,-1.0,0.0,1e-05]
[1778328312377,53.58,80362.65,0.0,-1.0,0.0,1e-05]
[1778328318422,53.58,80362.97,0.0,-1.0,0.0,1e-05]
[1778328324464,53.58,80366.08,0.0,-1.0,0.0,1e-05]
[1778328329499,53.58,80372.44,0.0,-1.0,0.0,1e-05]
[1778328330507,53.58,80373.14,0.0,-1.0,0.0,1e-05]
[1778328335543,53.58,80374.05,0.0,-1.0,0.0,1e-05]
[1778328345811,53.58,80375.63,0.0,-1.0,0.0,1e-05]
[1778328355881,53.58,80377.61,0.0,-1.0,0.0,1e-05]
[1778328361724,53.58,80377.83,0.0,-1.0,0.0,1e-05]
[1778328373807,53.58,80378.02,0.0,-1.0,0.0,1e-05]
[1778328378851,53.58,80372.17,0.0,-1.0,0.0,1e-05]
[1778328383886,53.58,80370.51,0.0,-1.0,0.0,1e-05]
[1778328389929,53.58,80369.93,0.0,-1.0,0.0,1e-05]
[1778328396165,53.58,80365.36,0.0,-1.0,0.0,1e-05]
[1778328402013,53.58,80358.62,0.0,-1.0,0.0,1e-05]
[1778328407050,53.58,80357.95,0.0,-1.0,0.0,1e-05]
[1778328413091,53.58,80352.63,0.0,-1.0,0.0,1e-05]
[1778328418126,53.58,80352.72,0.0,-1.0,0.0,1e-05]
[1778328426383,53.58,80352.63,0.0,-1.0,0.0,1e-05]
[1778328432224,53.58,80350.74,0.0,-1.0,0.0,1e-05]
[1778328437258,53.58,80347.68,0.0,-1.0,0.0,1e-05]
[1778328442293,53.58,80342.14,0.0,-1.0,0.0,1e-05]
[1778328447329,53.58,80342.78,0.0,-1.0,0.0,1e-05]
[1778328452365,53.58,80341.83,0.0,-1.0,0.0,1e-05]
[1778328463441,53.58,80340.67,0.0,-1.0,0.0,1e-05]
[1778328469486,53.58,80340.43,0.0,-1.0,0.0,1e-05]
[1778328471500,53.58,80333.93,0.0,-1.0,0.0,1e-05]
[1778328472507,53.58,80332.25,0.0,-1.0,0.0,1e-05]
[1778328478551,53.58,80332.15,0.0,-1.0,0.0,1e-05]
[1778328484593,53.58,80331.46,0.0,-1.0,0.0,1e-05]
[1778328489628,53.58,80326.89,0.0,-1.0,0.0,1e-05]
[1778328492649,53.58,80321.69,0.0,-1.0,0.0,1e-05]
[1778328498692,53.58,80322.12,0.0,-1.0,0.0,1e-05]
[1778328506945,53.58,80322.23,0.0,-1.0,0.0,1e-05]
[1778328512792,53.58,80323.58,0.0,-1.0,0.0,1e-05]
[1778328517828,53.58,80324.1,0.0,-1.0,0.0,1e-05]
[1778328523868,53.58,80321.72,0.0,-1.0,0.0,1e-05]
[1778328528903,53.58,80320.28,0.0,-1.0,0.0,1e-05]
[1778328535952,53.58,80320.29,0.0,-1.0,0.0,1e-05]
[1778328540987,53.58,80320.09,0.0,-1.0,0.0,1e-05]
[1778328547226,53.58,80316.72,0.0,-1.0,0.0,1e-05]
[1778328553072,53.58,80316.12,0.0,-1.0,0.0,1e-05]
[1778328560121,53.58,80315.7,0.0,-1.0,0.0,1e-05]
[1778328565156,53.58,80307.89,0.0,-1.0,0.0,1e-05]
[1778328567367,53.58,80303.9,0.0,-1.0,0.0,1e-05]
[1778328575226,53.58,80304.91,0.0,-1.0,0.0,1e-05]
[1778328582276,53.58,80309.36,0.0,-1.0,0.0,1e-05]
[1778328587515,53.58,80309.16,0.0,-1.0,0.0,1e-05]
[1778328597586,53.58,80310.26,0.0,-1.0,0.0,1e-05]
[1778328606444,53.58,80310.82,0.0,-1.0,0.0,1e-05]
[1778328616514,53.58,80311.76,0.0,-1.0,0.0,1e-05]
[1778328626586,53.58,80312.32,0.0,-1.0,0.0,1e-05]
[1778328637865,53.58,80312.88,0.0,-1.0,0.0,1e-05]
[1778328647935,53.58,80313.01,0.0,-1.0,0.0,1e-05]
[1778328653778,53.58,80312.84,0.0,-1.0,0.0,1e-05]
[1778328660827,53.58,80312.96,0.0,-1.0,0.0,1e-05]
[1778328668077,53.58,80312.6,0.0,-1.0,0.0,1e-05]
[1778328673923,53.58,80312.99,0.0,-1.0,0.0,1e-05]
[1778328679962,53.58,80313.24,0.0,-1.0,0.0,1e-05]
[1778328682980,53.58,80321.28,0.0,-1.0,0.0,1e-05]
[1778328684996,53.58,80320.94,0.0,-1.0,0.0,1e-05]
[1778328690030,53.58,80320.11,0.0,-1.0,0.0,1e-05]
[1778328695065,53.58,80318.55,0.0,-1.0,0.0,1e-05]
[1778328700101,53.58,80318.57,0.0,-1.0,0.0,1e-05]
[1778328706142,53.58,80317.81,0.0,-1.0,0.0,1e-05]
[1778328711378,53.58,80317.52,0.0,-1.0,0.0,1e-05]
[1778328718226,53.58,80317.18,0.0,-1.0,0.0,1e-05]
[1778328726282,53.58,80316.85,0.0,-1.0,0.0,1e-05]
[1778328731519,53.58,80317.09,0.0,-1.0,0.0,1e-05]
[1778328737359,53.58,80319.69,0.0,-1.0,0.0,1e-05]
[1778328742394,53.58,80321.45,0.0,-1.0,0.0,1e-05]
[1778328747429,53.58,80321.34,0.0,-1.0,0.0,1e-05]
[1778328752465,53.58,80320.61,0.0,-1.0,0.0,1e-05]
[1778328758505,53.58,80321.12,0.0,-1.0,0.0,1e-05]
[1778328763541,53.58,80321.38,0.0,-1.0,0.0,1e-05]
[1778328771801,53.58,80321.34,0.0,-1.0,0.0,1e-05]
[1778328777642,53.58,80321.39,0.0,-1.0,0.0,1e-05]
[1778328787711,53.58,80321.25,0.0,-1.0,0.0,1e-05]
[1778328793756,53.58,80321.23,0.0,-1.0,0.0,1e-05]
[1778328802011,53.58,80320.85,0.0,-1.0,0.0,1e-05]
[1778328810875,53.58,80320.69,0.0,-1.0,0.0,1e-05]
[1778328816917,53.58,80320.6,0.0,-1.0,0.0,1e-05]
[1778328822151,53.58,80320.89,0.0,-1.0,0.0,1e-05]
[1778328832227,53.58,80320.94,0.0,-1.0,0.0,1e-05]
[1778328838063,53.58,80319.97,0.0,-1.0,0.0,1e-05]
[1778328844106,53.58,80320.18,0.0,-1.0,0.0,1e-05]
[1778328849140,53.58,80318.64,0.0,-1.0,0.0,1e-05]
[1778328856190,53.58,80317.09,0.0,-1.0,0.0,1e-05]
[1778328861225,53.58,80316.34,0.0,-1.0,0.0,1e-05]
[1778328866260,53.58,80316.88,0.0,-1.0,0.0,1e-05]
[1778328872506,53.58,80316.2,0.0,-1.0,0.0,1e-05]
[1778328878345,53.58,80317.27,0.0,-1.0,0.0,1e-05]
[1778328883379,53.58,80317.16,0.0,-1.0,0.0,1e-05]
[1778328889423,53.58,80315.96,0.0,-1.0,0.0,1e-05]
[1778328895463,53.58,80315.83,0.0,-1.0,0.0,1e-05]
[1778328900498,53.58,80315.5,0.0,-1.0,0.0,1e-05]
[1778328906540,53.58,80314.98,0.0,-1.0,0.0,1e-05]
[1778328912788,53.58,80315.48,0.0,-1.0,0.0,1e-05]
[1778328920638,53.58,80315.32,0.0,-1.0,0.0,1e-05]
[1778328925673,53.58,80315.26,0.0,-1.0,0.0,1e-05]
[1778328930708,53.58,80315.2,0.0,-1.0,0.0,1e-05]
[1778328938764,53.58,80314.6,0.0,-1.0,0.0,1e-05]
[1778328943801,53.58,80314.7,0.0,-1.0,0.0,1e-05]
[1778328949848,53.58,80310.44,0.0,-1.0,0.0,1e-05]
[1778328954883,53.58,80310.19,0.0,-1.0,0.0,1e-05]
[1778328959917,53.58,80308.7,0.0,-1.0,0.0,1e-05]
[1778328965959,53.58,80304.75,0.0,-1.0,0.0,1e-05]
[1778328972005,53.58,80303.62,0.0,-1.0,0.0,1e-05]
[1778328982072,53.58,80299.2,0.0,-1.0,0.0,1e-05]
[1778328983283,53.58,80293.07,0.0,-1.0,0.0,1e-05]
[1778328985093,53.58,80292.5,0.0,-1.0,0.0,1e-05]
[1778328991136,53.58,80292.1,0.0,-1.0,0.0,1e-05]
[1778329000198,53.58,80289.92,0.0,-1.0,0.0,1e-05]
[1778329006240,53.58,80289.27,0.0,-1.0,0.0,1e-05]
[1778329012283,53.58,80289.69,0.0,-1.0,0.0,1e-05]
[1778329017317,53.58,80289.71,0.0,-1.0,0.0,1e-05]
[1778329022353,53.58,80286.42,0.0,-1.0,0.0,1e-05]
[1778329027388,53.58,80283.44,0.0,-1.0,0.0,1e-05]
[1778329032423,53.58,80282.16,0.0,-1.0,0.0,1e-05]
[1778329038465,53.58,80282.17,0.0,-1.0,0.0,1e-05]
[1778329043718,53.58,80281.2,0.0,-1.0,0.0,1e-05]
[1778329050549,53.58,80281.3,0.0,-1.0,0.0,1e-05]
[1778329055584,53.58,80281.47,0.0,-1.0,0.0,1e-05]
[1778329060619,53.58,80281.61,0.0,-1.0,0.0,1e-05]
[1778329065653,53.58,80280.68,0.0,-1.0,0.0,1e-05]
[1778329068675,53.58,80275.77,0.0,-1.0,0.0,1e-05]
[1778329073928,53.58,80275.56,0.0,-1.0,0.0,1e-05]
[1778329079752,53.58,80276.96,0.0,-1.0,0.0,1e-05]
[1778329086802,53.58,80277.41,0.0,-1.0,0.0,1e-05]
[1778329091837,53.58,80277.11,0.0,-1.0,0.0,1e-05]
[1778329096872,53.58,80277.45,0.0,-1.0,0.0,1e-05]
[1778329104138,53.58,80278.13,0.0,-1.0,0.0,1e-05]
[1778329110977,53.58,80278.71,0.0,-1.0,0.0,1e-05]
[1778329116013,53.58,80277.07,0.0,-1.0,0.0,1e-05]
[1778329122054,53.58,80277.55,0.0,-1.0,0.0,1e-05]
[1778329127090,53.58,80277.74,0.0,-1.0,0.0,1e-05]
[1778329134347,53.58,80277.82,0.0,-1.0,0.0,1e-05]
[1778329143202,53.58,80278.29,0.0,-1.0,0.0,1e-05]
[1778329150251,53.58,80279.37,0.0,-1.0,0.0,1e-05]
[1778329157302,53.58,80275.96,0.0,-1.0,0.0,1e-05]
[1778329164561,53.58,80275.38,0.0,-1.0,0.0,1e-05]
[1778329170391,53.58,80276.71,0.0,-1.0,0.0,1e-05]
[1778329175427,53.58,80279.09,0.0,-1.0,0.0,1e-05]
[1778329177442,53.58,80284.52,0.0,-1.0,0.0,1e-05]
[1778329180462,53.58,80290.03,0.0,-1.0,0.0,1e-05]
[1778329181469,53.58,80296.77,0.0,-1.0,0.0,1e-05]
[1778329182477,53.58,80297.93,0.0,-1.0,0.0,1e-05]
[1778329187511,53.58,80297.29,0.0,-1.0,0.0,1e-05]
[1778329192550,53.58,80297.63,0.0,-1.0,0.0,1e-05]
[1778329193555,53.58,80306.92,0.0,-1.0,0.0,1e-05]
[1778329198591,53.58,80309.51,0.0,-1.0,0.0,1e-05]
[1778329199602,53.58,80315.38,0.0,-1.0,0.0,1e-05]
[1778329205640,53.58,80319.57,0.0,-1.0,0.0,1e-05]
[1778329211681,53.58,80319.93,0.0,-1.0,0.0,1e-05]
[1778329221751,53.58,80320.99,0.0,-1.0,0.0,1e-05]
[1778329226786,53.58,80324.21,0.0,-1.0,0.0,1e-05]
[1778329231822,53.58,80324.59,0.0,-1.0,0.0,1e-05]
[1778329236857,53.58,80324.92,0.0,-1.0,0.0,1e-05]
[1778329245129,53.58,80325.46,0.0,-1.0,0.0,1e-05]
[1778329250955,53.58,80325.62,0.0,-1.0,0.0,1e-05]
[1778329258004,53.58,80325.84,0.0,-1.0,0.0,1e-05]
[1778329263041,53.58,80331.34,0.0,-1.0,0.0,1e-05]
[1778329265269,53.58,80331.6,0.0,-1.0,0.0,1e-05]
[1778329273108,53.58,80331.63,0.0,-1.0,0.0,1e-05]
[1778329279153,53.58,80331.46,0.0,-1.0,0.0,1e-05]
[1778329283181,53.58,80336.96,0.0,-1.0,0.0,1e-05]
[1778329288217,53.58,80336.27,0.0,-1.0,0.0,1e-05]
[1778329293251,53.58,80338.29,0.0,-1.0,0.0,1e-05]
[1778329295478,53.58,80347.27,0.0,-1.0,0.0,1e-05]
[1778329301307,53.58,80346.67,0.0,-1.0,0.0,1e-05]
[1778329306342,53.58,80346.3,0.0,-1.0,0.0,1e-05]
[1778329313392,53.58,80345.35,0.0,-1.0,0.0,1e-05]
[1778329318426,53.58,80348.86,0.0,-1.0,0.0,1e-05]
[1778329323461,53.58,80348.81,0.0,-1.0,0.0,1e-05]
[1778329325689,53.58,80356.02,0.0,-1.0,0.0,1e-05]
[1778329327489,53.58,80361.67,0.0,-1.0,0.0,1e-05]
[1778329328496,53.58,80360.35,0.0,-1.0,0.0,1e-05]
[1778329333531,53.58,80361.43,0.0,-1.0,0.0,1e-05]
[1778329339573,53.58,80361.24,0.0,-1.0,0.0,1e-05]
[1778329344650,53.58,80360.58,0.0,-1.0,0.0,1e-05]
[1778329351699,53.58,80360.51,0.0,-1.0,0.0,1e-05]
[1778329356735,53.58,80363.13,0.0,-1.0,0.0,1e-05]
[1778329363784,53.58,80361.69,0.0,-1.0,0.0,1e-05]
[1778329370836,53.58,80361.49,0.0,-1.0,0.0,1e-05]
[1778329372847,53.58,80371.13,0.0,-1.0,0.0,1e-05]
[1778329374862,53.58,80382.62,0.0,-1.0,0.0,1e-05]
[1778329379896,53.58,80386.51,0.0,-1.0,0.0,1e-05]
[1778329386120,53.58,80386.08,0.0,-1.0,0.0,1e-05]
[1778329391980,53.58,80386.7,0.0,-1.0,0.0,1e-05]
[1778329399029,53.58,80387.1,0.0,-1.0,0.0,1e-05]
[1778329404064,53.58,80386.81,0.0,-1.0,0.0,1e-05]
[1778329409100,53.58,80385.72,0.0,-1.0,0.0,1e-05]
[1778329414136,53.58,80377.34,0.0,-1.0,0.0,1e-05]
[1778329415143,53.58,80375.91,0.0,-1.0,0.0,1e-05]
[1778329420181,53.58,80377.23,0.0,-1.0,0.0,1e-05]
[1778329425215,53.58,80376.48,0.0,-1.0,0.0,1e-05]
[1778329430250,53.58,80376.32,0.0,-1.0,0.0,1e-05]
[1778329435285,53.58,80375.06,0.0,-1.0,0.0,1e-05]
[1778329440321,53.58,80375.44,0.0,-1.0,0.0,1e-05]
[1778329445355,53.58,80375.17,0.0,-1.0,0.0,1e-05]
[1778329450390,53.58,80375.75,0.0,-1.0,0.0,1e-05]
[1778329456611,53.58,80375.6,0.0,-1.0,0.0,1e-05]
[1778329461467,53.58,80389.94,0.0,-1.0,0.0,1e-05]
[1778329462475,53.58,80396.0,0.0,-1.0,0.0,1e-05]
[1778329463481,53.58,80396.56,0.0,-1.0,0.0,1e-05]
[1778329468516,53.58,80398.0,0.0,-1.0,0.0,1e-05]
[1778329473553,53.58,80398.48,0.0,-1.0,0.0,1e-05]
[1778329479593,53.58,80398.82,0.0,-1.0,0.0,1e-05]
[1778329484630,53.58,80398.59,0.0,-1.0,0.0,1e-05]
[1778329491679,53.58,80398.45,0.0,-1.0,0.0,1e-05]
[1778329496894,53.58,80398.25,0.0,-1.0,0.0,1e-05]
[1778329502755,53.58,80398.51,0.0,-1.0,0.0,1e-05]
[1778329507790,53.58,80402.81,0.0,-1.0,0.0,1e-05]
[1778329513833,53.58,80402.53,0.0,-1.0,0.0,1e-05]
[1778329516854,53.58,80409.71,0.0,-1.0,0.0,1e-05]
[1778329521889,53.58,80409.14,0.0,-1.0,0.0,1e-05]
[1778329527934,53.58,80411.44,0.0,-1.0,0.0,1e-05]
[1778329532969,53.58,80409.77,0.0,-1.0,0.0,1e-05]
[1778329537177,53.58,80404.95,0.0,-1.0,0.0,1e-05]
[1778329543040,53.58,80403.63,0.0,-1.0,0.0,1e-05]
[1778329547246,53.58,80396.84,0.0,-1.0,0.0,1e-05]
[1778329553110,53.58,80396.98,0.0,-1.0,0.0,1e-05]
[1778329558145,53.58,80396.39,0.0,-1.0,0.0,1e-05]
[1778329563179,53.58,80394.79,0.0,-1.0,0.0,1e-05]
[1778329568216,53.58,80393.76,0.0,-1.0,0.0,1e-05]
[1778329576271,53.58,80392.45,0.0,-1.0,0.0,1e-05]
[1778329583320,53.58,80392.62,0.0,-1.0,0.0,1e-05]
[1778329589362,53.58,80391.87,0.0,-1.0,0.0,1e-05]
[1778329597606,53.58,80390.99,0.0,-1.0,0.0,1e-05]
[1778329605474,53.58,80390.48,0.0,-1.0,0.0,1e-05]
[1778329610509,53.58,80389.61,0.0,-1.0,0.0,1e-05]
[1778329617746,53.58,80389.92,0.0,-1.0,0.0,1e-05]
[1778329626621,53.58,80389.55,0.0,-1.0,0.0,1e-05]
[1778329631656,53.58,80388.9,0.0,-1.0,0.0,1e-05]
[1778329635684,53.58,80382.83,0.0,-1.0,0.0,1e-05]
[1778329638705,53.58,80378.82,0.0,-1.0,0.0,1e-05]
[1778329643740,53.58,80379.05,0.0,-1.0,0.0,1e-05]
[1778329649782,53.58,80378.61,0.0,-1.0,0.0,1e-05]
[1778329652804,53.58,80385.31,0.0,-1.0,0.0,1e-05]
[1778329658031,53.58,80385.03,0.0,-1.0,0.0,1e-05]
[1778329663879,53.58,80384.75,0.0,-1.0,0.0,1e-05]
[1778329668915,53.58,80384.3,0.0,-1.0,0.0,1e-05]
[1778329673952,53.58,80385.7,0.0,-1.0,0.0,1e-05]
[1778329684021,53.58,80385.18,0.0,-1.0,0.0,1e-05]
[1778329689057,53.58,80384.97,0.0,-1.0,0.0,1e-05]
[1778329698311,53.58,80384.48,0.0,-1.0,0.0,1e-05]
[1778329704160,53.58,80384.65,0.0,-1.0,0.0,1e-05]
[1778329714240,53.58,80384.18,0.0,-1.0,0.0,1e-05]
[1778329719285,53.58,80383.94,0.0,-1.0,0.0,1e-05]
[1778329724321,53.58,80384.6,0.0,-1.0,0.0,1e-05]
[1778329730361,53.58,80384.46,0.0,-1.0,0.0,1e-05]
[1778329735397,53.58,80384.4,0.0,-1.0,0.0,1e-05]
[1778329740432,53.58,80384.6,0.0,-1.0,0.0,1e-05]
[1778329745467,53.58,80383.85,0.0,-1.0,0.0,1e-05]
[1778329750502,53.58,80383.65,0.0,-1.0,0.0,1e-05]
[1778329756544,53.58,80383.31,0.0,-1.0,0.0,1e-05]
[1778329762586,53.58,80383.35,0.0,-1.0,0.0,1e-05]
[1778329767621,53.58,80383.18,0.0,-1.0,0.0,1e-05]
[1778329778872,53.58,80383.53,0.0,-1.0,0.0,1e-05]
[1778329788942,53.58,80383.58,0.0,-1.0,0.0,1e-05]
[1778329794811,53.58,80383.68,0.0,-1.0,0.0,1e-05]
[1778329799013,53.58,80393.34,0.0,-1.0,0.0,1e-05]
[1778329800852,53.58,80400.49,0.0,-1.0,0.0,1e-05]
[1778329801862,53.58,80400.2,0.0,-1.0,0.0,1e-05]
[1778329806895,53.58,80397.63,0.0,-1.0,0.0,1e-05]
[1778329812938,53.58,80397.93,0.0,-1.0,0.0,1e-05]
[1778329817972,53.58,80398.84,0.0,-1.0,0.0,1e-05]
[1778329824015,53.58,80398.25,0.0,-1.0,0.0,1e-05]
[1778329829225,53.58,80398.2,0.0,-1.0,0.0,1e-05]
[1778329835092,53.58,80397.9,0.0,-1.0,0.0,1e-05]
[1778329840128,53.58,80394.67,0.0,-1.0,0.0,1e-05]
[1778329842144,53.58,80388.71,0.0,-1.0,0.0,1e-05]
[1778329847175,53.58,80388.82,0.0,-1.0,0.0,1e-05]
[1778329853217,53.58,80387.36,0.0,-1.0,0.0,1e-05]
[1778329858253,53.58,80384.13,0.0,-1.0,0.0,1e-05]
[1778329863288,53.58,80384.66,0.0,-1.0,0.0,1e-05]
[1778329868323,53.58,80383.65,0.0,-1.0,0.0,1e-05]
[1778329874365,53.58,80383.37,0.0,-1.0,0.0,1e-05]
[1778329879575,53.58,80382.99,0.0,-1.0,0.0,1e-05]
[1778329885443,53.58,80383.09,0.0,-1.0,0.0,1e-05]
[1778329890478,53.58,80382.43,0.0,-1.0,0.0,1e-05]
[1778329891485,53.58,80375.59,0.0,-1.0,0.0,1e-05]
[1778329896520,53.58,80372.82,0.0,-1.0,0.0,1e-05]
[1778329901557,53.58,80372.44,0.0,-1.0,0.0,1e-05]
[1778329906590,53.58,80372.59,0.0,-1.0,0.0,1e-05]
[1778329909791,53.58,80366.1,0.0,-1.0,0.0,1e-05]
[1778329915654,53.58,80365.06,0.0,-1.0,0.0,1e-05]
[1778329921696,53.58,80364.5,0.0,-1.0,0.0,1e-05]
[1778329929932,53.58,80361.81,0.0,-1.0,0.0,1e-05]
[1778329936801,53.58,80358.35,0.0,-1.0,0.0,1e-05]
[1778329943851,53.58,80358.48,0.0,-1.0,0.0,1e-05]
[1778329948886,53.58,80356.78,0.0,-1.0,0.0,1e-05]
[1778329953921,53.58,80356.38,0.0,-1.0,0.0,1e-05]
[1778329960142,53.58,80355.9,0.0,-1.0,0.0,1e-05]
[1778329970215,53.58,80355.49,0.0,-1.0,0.0,1e-05]
[1778329977082,53.58,80352.57,0.0,-1.0,0.0,1e-05]
[1778329982120,53.58,80351.6,0.0,-1.0,0.0,1e-05]
[1778329986148,53.58,80346.77,0.0,-1.0,0.0,1e-05]
[1778329990357,53.58,80338.38,0.0,-1.0,0.0,1e-05]
[1778329992189,53.58,80336.31,0.0,-1.0,0.0,1e-05]
[1778330000428,53.58,80337.35,0.0,-1.0,0.0,1e-05]
[1778330006295,53.58,80336.84,0.0,-1.0,0.0,1e-05]
[1778330011321,53.58,80337.55,0.0,-1.0,0.0,1e-05]
[1778330016358,53.58,80337.86,0.0,-1.0,0.0,1e-05]
[1778330021392,53.58,80337.46,0.0,-1.0,0.0,1e-05]
[1778330026434,53.58,80336.63,0.0,-1.0,0.0,1e-05]
[1778330035490,53.58,80336.58,0.0,-1.0,0.0,1e-05]
[1778330040708,53.58,80336.69,0.0,-1.0,0.0,1e-05]
[1778330049589,53.58,80337.91,0.0,-1.0,0.0,1e-05]
[1778330054624,53.58,80341.75,0.0,-1.0,0.0,1e-05]
[1778330060861,53.58,80344.34,0.0,-1.0,0.0,1e-05]
[1778330062680,53.58,80349.21,0.0,-1.0,0.0,1e-05]
[1778330067715,53.58,80349.24,0.0,-1.0,0.0,1e-05]
[1778330072750,53.58,80348.29,0.0,-1.0,0.0,1e-05]
[1778330079801,53.58,80348.03,0.0,-1.0,0.0,1e-05]
[1778330085843,53.58,80347.49,0.0,-1.0,0.0,1e-05]
[1778330091072,53.58,80347.22,0.0,-1.0,0.0,1e-05]
[1778330096920,53.58,80346.85,0.0,-1.0,0.0,1e-05]
[1778330101986,53.58,80347.6,0.0,-1.0,0.0,1e-05]
[1778330103971,53.58,80337.05,0.0,-1.0,0.0,1e-05]
[1778330104979,53.58,80336.42,0.0,-1.0,0.0,1e-05]
[1778330110013,53.58,80332.0,0.0,-1.0,0.0,1e-05]
[1778330113034,53.58,80332.96,0.0,-1.0,0.0,1e-05]
[1778330118069,53.58,80336.4,0.0,-1.0,0.0,1e-05]
[1778330131354,53.58,80338.18,0.0,-1.0,0.0,1e-05]
[1778330138210,53.58,80339.57,0.0,-1.0,0.0,1e-05]
[1778330143244,53.58,80340.48,0.0,-1.0,0.0,1e-05]
[1778330150293,53.58,80342.07,0.0,-1.0,0.0,1e-05]
[1778330155328,53.58,80342.81,0.0,-1.0,0.0,1e-05]
[1778330161564,53.58,80342.62,0.0,-1.0,0.0,1e-05]
[1778330167416,53.58,80342.69,0.0,-1.0,0.0,1e-05]
[1778330172460,53.58,80343.25,0.0,-1.0,0.0,1e-05]
[1778330181518,53.58,80343.3,0.0,-1.0,0.0,1e-05]
[1778330191588,53.58,80343.28,0.0,-1.0,0.0,1e-05]
[1778330201658,53.58,80343.31,0.0,-1.0,0.0,1e-05]
[1778330206693,53.58,80341.37,0.0,-1.0,0.0,1e-05]
[1778330211914,53.58,80341.6,0.0,-1.0,0.0,1e-05]
[1778330218777,53.58,80341.99,0.0,-1.0,0.0,1e-05]
[1778330224819,53.58,80341.73,0.0,-1.0,0.0,1e-05]
[1778330232056,53.58,80350.77,0.0,-1.0,0.0,1e-05]
[1778330232877,53.58,80350.77,0.0,-1.0,0.0,1e-05]
[1778330237911,53.58,80351.91,0.0,-1.0,0.0,1e-05]
[1778330242946,53.58,80350.7,0.0,-1.0,0.0,1e-05]
[1778330247980,53.58,80349.28,0.0,-1.0,0.0,1e-05]
[1778330254023,53.58,80348.42,0.0,-1.0,0.0,1e-05]
[1778330259060,53.58,80348.15,0.0,-1.0,0.0,1e-05]
[1778330264094,53.58,80347.37,0.0,-1.0,0.0,1e-05]
[1778330272340,53.58,80346.55,0.0,-1.0,0.0,1e-05]
[1778330279199,53.58,80346.19,0.0,-1.0,0.0,1e-05]
[1778330284235,53.58,80345.63,0.0,-1.0,0.0,1e-05]
[1778330290277,53.58,80345.18,0.0,-1.0,0.0,1e-05]
[1778330295313,53.58,80347.05,0.0,-1.0,0.0,1e-05]
[1778330300347,53.58,80345.84,0.0,-1.0,0.0,1e-05]
[1778330305382,53.58,80345.7,0.0,-1.0,0.0,1e-05]
[1778330310417,53.58,80345.08,0.0,-1.0,0.0,1e-05]
[1778330316460,53.58,80345.01,0.0,-1.0,0.0,1e-05]
[1778330321494,53.58,80342.94,0.0,-1.0,0.0,1e-05]
[1778330330556,53.58,80341.47,0.0,-1.0,0.0,1e-05]
[1778330337606,53.58,80341.55,0.0,-1.0,0.0,1e-05]
[1778330344657,53.58,80340.87,0.0,-1.0,0.0,1e-05]
[1778330351894,53.58,80340.57,0.0,-1.0,0.0,1e-05]
[1778330362783,53.58,80340.3,0.0,-1.0,0.0,1e-05]
[1778330367818,53.58,80340.26,0.0,-1.0,0.0,1e-05]
[1778330373860,53.58,80340.76,0.0,-1.0,0.0,1e-05]
[1778330378895,53.58,80340.62,0.0,-1.0,0.0,1e-05]
[1778330384938,53.58,80340.13,0.0,-1.0,0.0,1e-05]
[1778330389972,53.58,80338.35,0.0,-1.0,0.0,1e-05]
[1778330395012,53.58,80335.0,0.0,-1.0,0.0,1e-05]
[1778330400044,53.58,80336.18,0.0,-1.0,0.0,1e-05]
[1778330406084,53.58,80338.27,0.0,-1.0,0.0,1e-05]
[1778330411308,53.58,80340.42,0.0,-1.0,0.0,1e-05]
[1778330421378,53.58,80341.12,0.0,-1.0,0.0,1e-05]
[1778330431449,53.58,80342.99,0.0,-1.0,0.0,1e-05]
[1778330438309,53.58,80343.65,0.0,-1.0,0.0,1e-05]
[1778330441518,53.58,80351.28,0.0,-1.0,0.0,1e-05]
[1778330448378,53.58,80350.61,0.0,-1.0,0.0,1e-05]
[1778330453413,53.58,80349.02,0.0,-1.0,0.0,1e-05]
[1778330461659,53.58,80346.49,0.0,-1.0,0.0,1e-05]
[1778330467531,53.58,80343.6,0.0,-1.0,0.0,1e-05]
[1778330469546,53.58,80340.88,0.0,-1.0,0.0,1e-05]
[1778330475587,53.58,80341.11,0.0,-1.0,0.0,1e-05]
[1778330480622,53.58,80343.11,0.0,-1.0,0.0,1e-05]
[1778330485657,53.58,80343.65,0.0,-1.0,0.0,1e-05]
[1778330490692,53.58,80345.15,0.0,-1.0,0.0,1e-05]
[1778330495727,53.58,80345.41,0.0,-1.0,0.0,1e-05]
[1778330500761,53.58,80346.03,0.0,-1.0,0.0,1e-05]
[1778330501940,53.58,80353.33,0.0,-1.0,0.0,1e-05]
[1778330507811,53.58,80353.02,0.0,-1.0,0.0,1e-05]
[1778330512847,53.58,80351.47,0.0,-1.0,0.0,1e-05]
[1778330517881,53.58,80349.7,0.0,-1.0,0.0,1e-05]
[1778330523926,53.58,80347.36,0.0,-1.0,0.0,1e-05]
[1778330528961,53.58,80346.49,0.0,-1.0,0.0,1e-05]
[1778330533996,53.58,80346.04,0.0,-1.0,0.0,1e-05]
[1778330539032,53.58,80346.83,0.0,-1.0,0.0,1e-05]
[1778330544067,53.58,80346.08,0.0,-1.0,0.0,1e-05]
[1778330549103,53.58,80346.14,0.0,-1.0,0.0,1e-05]
[1778330554137,53.58,80346.26,0.0,-1.0,0.0,1e-05]
[1778330561186,53.58,80345.76,0.0,-1.0,0.0,1e-05]
[1778330566221,53.58,80345.85,0.0,-1.0,0.0,1e-05]
[1778330571256,53.58,80346.44,0.0,-1.0,0.0,1e-05]
[1778330576291,53.58,80346.57,0.0,-1.0,0.0,1e-05]
[1778330582501,53.58,80345.71,0.0,-1.0,0.0,1e-05]
[1778330588375,53.58,80345.44,0.0,-1.0,0.0,1e-05]
[1778330593409,53.58,80345.42,0.0,-1.0,0.0,1e-05]
[1778330598446,53.58,80345.39,0.0,-1.0,0.0,1e-05]
[1778330605496,53.58,80345.95,0.0,-1.0,0.0,1e-05]
[1778330612711,53.58,80345.58,0.0,-1.0,0.0,1e-05]
[1778330618586,53.58,80345.36,0.0,-1.0,0.0,1e-05]
[1778330620600,53.58,80350.42,0.0,-1.0,0.0,1e-05]
[1778330626642,53.58,80351.16,0.0,-1.0,0.0,1e-05]
[1778330632852,53.58,80350.96,0.0,-1.0,0.0,1e-05]
[1778330638726,53.58,80351.21,0.0,-1.0,0.0,1e-05]
[1778330643762,53.58,80350.48,0.0,-1.0,0.0,1e-05]
[1778330652996,53.58,80351.34,0.0,-1.0,0.0,1e-05]
[1778330659874,53.58,80351.96,0.0,-1.0,0.0,1e-05]
[1778330664910,53.58,80350.29,0.0,-1.0,0.0,1e-05]
[1778330673136,53.58,80349.56,0.0,-1.0,0.0,1e-05]
[1778330683205,53.58,80349.4,0.0,-1.0,0.0,1e-05]
[1778330689080,53.58,80348.94,0.0,-1.0,0.0,1e-05]
[1778330698142,53.58,80348.43,0.0,-1.0,0.0,1e-05]
[1778330703176,53.58,80348.01,0.0,-1.0,0.0,1e-05]
[1778330713416,53.58,80346.92,0.0,-1.0,0.0,1e-05]
[1778330719289,53.58,80346.48,0.0,-1.0,0.0,1e-05]
[1778330724324,53.58,80343.34,0.0,-1.0,0.0,1e-05]
[1778330729359,53.58,80344.03,0.0,-1.0,0.0,1e-05]
[1778330734394,53.58,80343.45,0.0,-1.0,0.0,1e-05]
[1778330739429,53.58,80344.49,0.0,-1.0,0.0,1e-05]
[1778330745471,53.58,80344.58,0.0,-1.0,0.0,1e-05]
[1778330750506,53.58,80347.82,0.0,-1.0,0.0,1e-05]
[1778330756548,53.58,80348.11,0.0,-1.0,0.0,1e-05]
[1778330761583,53.58,80350.12,0.0,-1.0,0.0,1e-05]
[1778330763766,53.58,80353.39,0.0,-1.0,0.0,1e-05]
[1778330769641,53.58,80352.91,0.0,-1.0,0.0,1e-05]
[1778330774678,53.58,80354.36,0.0,-1.0,0.0,1e-05]
[1778330780721,53.58,80356.42,0.0,-1.0,0.0,1e-05]
[1778330785756,53.58,80357.82,0.0,-1.0,0.0,1e-05]
[1778330787770,53.58,80363.14,0.0,-1.0,0.0,1e-05]
[1778330792805,53.58,80363.2,0.0,-1.0,0.0,1e-05]
[1778330797839,53.58,80364.34,0.0,-1.0,0.0,1e-05]
[1778330802874,53.58,80366.04,0.0,-1.0,0.0,1e-05]
[1778330807909,53.58,80371.6,0.0,-1.0,0.0,1e-05]
[1778330812951,53.58,80372.48,0.0,-1.0,0.0,1e-05]
[1778330817986,53.58,80372.86,0.0,-1.0,0.0,1e-05]
[1778330823021,53.58,80374.25,0.0,-1.0,0.0,1e-05]
[1778330828056,53.58,80373.51,0.0,-1.0,0.0,1e-05]
[1778330833091,53.58,80374.27,0.0,-1.0,0.0,1e-05]
[1778330838126,53.58,80374.92,0.0,-1.0,0.0,1e-05]
[1778330843161,53.58,80375.79,0.0,-1.0,0.0,1e-05]
[1778330849204,53.58,80375.78,0.0,-1.0,0.0,1e-05]
[1778330854238,53.58,80376.03,0.0,-1.0,0.0,1e-05]
[1778330864305,53.58,80375.53,0.0,-1.0,0.0,1e-05]
[1778330872364,53.58,80374.83,0.0,-1.0,0.0,1e-05]
[1778330877400,53.58,80373.89,0.0,-1.0,0.0,1e-05]
[1778330882434,53.58,80374.36,0.0,-1.0,0.0,1e-05]
[1778330891658,53.58,80373.91,0.0,-1.0,0.0,1e-05]
[1778330897539,53.58,80373.63,0.0,-1.0,0.0,1e-05]
[1778330902574,53.58,80373.36,0.0,-1.0,0.0,1e-05]
[1778330907609,53.58,80372.88,0.0,-1.0,0.0,1e-05]
[1778330912644,53.58,80372.95,0.0,-1.0,0.0,1e-05]
[1778330921873,53.58,80372.96,0.0,-1.0,0.0,1e-05]
[1778330931942,53.58,80372.65,0.0,-1.0,0.0,1e-05]
[1778330942012,53.58,80372.63,0.0,-1.0,0.0,1e-05]
[1778330952082,53.58,80372.74,0.0,-1.0,0.0,1e-05]
[1778330957959,53.58,80373.05,0.0,-1.0,0.0,1e-05]
[1778330964001,53.58,80373.47,0.0,-1.0,0.0,1e-05]
[1778330971050,53.58,80374.02,0.0,-1.0,0.0,1e-05]
[1778330976085,53.58,80383.03,0.0,-1.0,0.0,1e-05]
[1778330980116,53.58,80384.01,0.0,-1.0,0.0,1e-05]
[1778330986159,53.58,80384.03,0.0,-1.0,0.0,1e-05]
[1778330991193,53.58,80384.68,0.0,-1.0,0.0,1e-05]
[1778330997235,53.58,80385.04,0.0,-1.0,0.0,1e-05]
[1778331002437,53.58,80383.66,0.0,-1.0,0.0,1e-05]
[1778331011336,53.58,80385.79,0.0,-1.0,0.0,1e-05]
[1778331016371,53.58,80386.76,0.0,-1.0,0.0,1e-05]
[1778331021407,53.58,80386.11,0.0,-1.0,0.0,1e-05]
[1778331026441,53.58,80386.12,0.0,-1.0,0.0,1e-05]
[1778331033490,53.58,80386.22,0.0,-1.0,0.0,1e-05]
[1778331039532,53.58,80386.07,0.0,-1.0,0.0,1e-05]
[1778331044567,53.58,80387.21,0.0,-1.0,0.0,1e-05]
[1778331049603,53.58,80389.38,0.0,-1.0,0.0,1e-05]
[1778331054638,53.58,80389.82,0.0,-1.0,0.0,1e-05]
[1778331059673,53.58,80391.55,0.0,-1.0,0.0,1e-05]
[1778331065716,53.58,80393.01,0.0,-1.0,0.0,1e-05]
[1778331071757,53.58,80394.49,0.0,-1.0,0.0,1e-05]
[1778331077799,53.58,80394.75,0.0,-1.0,0.0,1e-05]
[1778331083001,53.58,80395.32,0.0,-1.0,0.0,1e-05]
[1778331089884,53.58,80396.29,0.0,-1.0,0.0,1e-05]
[1778331094917,53.58,80395.59,0.0,-1.0,0.0,1e-05]
[1778331099953,53.58,80395.0,0.0,-1.0,0.0,1e-05]
[1778331108012,53.58,80394.01,0.0,-1.0,0.0,1e-05]
[1778331114051,53.58,80394.03,0.0,-1.0,0.0,1e-05]
[1778331119092,53.58,80394.0,0.0,-1.0,0.0,1e-05]
[1778331124127,53.58,80390.39,0.0,-1.0,0.0,1e-05]
[1778331131339,53.58,80389.44,0.0,-1.0,0.0,1e-05]
[1778331137218,53.58,80389.44,0.0,-1.0,0.0,1e-05]
[1778331142254,53.58,80389.48,0.0,-1.0,0.0,1e-05]
[1778331147287,53.58,80388.59,0.0,-1.0,0.0,1e-05]
[1778331150310,53.58,80398.17,0.0,-1.0,0.0,1e-05]
[1778331151479,53.58,80405.0,0.0,-1.0,0.0,1e-05]
[1778331152323,53.58,80405.0,0.0,-1.0,0.0,1e-05]
[1778331157358,53.58,80402.98,0.0,-1.0,0.0,1e-05]
[1778331164407,53.58,80403.78,0.0,-1.0,0.0,1e-05]
[1778331169445,53.58,80404.57,0.0,-1.0,0.0,1e-05]
[1778331174484,53.58,80407.56,0.0,-1.0,0.0,1e-05]
[1778331180523,53.58,80407.96,0.0,-1.0,0.0,1e-05]
[1778331185558,53.58,80408.93,0.0,-1.0,0.0,1e-05]
[1778331190592,53.58,80413.46,0.0,-1.0,0.0,1e-05]
[1778331199656,53.58,80412.94,0.0,-1.0,0.0,1e-05]
[1778331204695,53.58,80411.81,0.0,-1.0,0.0,1e-05]
[1778331209727,53.58,80410.11,0.0,-1.0,0.0,1e-05]
[1778331215768,53.58,80410.25,0.0,-1.0,0.0,1e-05]
[1778331221981,53.58,80410.82,0.0,-1.0,0.0,1e-05]
[1778331227852,53.58,80410.36,0.0,-1.0,0.0,1e-05]
[1778331240942,53.58,80409.21,0.0,-1.0,0.0,1e-05]
[1778331250010,53.58,80408.72,0.0,-1.0,0.0,1e-05]
[1778331260075,53.58,80408.71,0.0,-1.0,0.0,1e-05]
[1778331270145,53.58,80408.78,0.0,-1.0,0.0,1e-05]
[1778331274177,53.58,80403.71,0.0,-1.0,0.0,1e-05]
[1778331278205,53.58,80400.32,0.0,-1.0,0.0,1e-05]
[1778331283240,53.58,80400.76,0.0,-1.0,0.0,1e-05]
[1778331288274,53.58,80401.09,0.0,-1.0,0.0,1e-05]
[1778331293309,53.58,80401.28,0.0,-1.0,0.0,1e-05]
[1778331302541,53.58,80401.34,0.0,-1.0,0.0,1e-05]
[1778331309423,53.58,80401.54,0.0,-1.0,0.0,1e-05]
[1778331315463,53.58,80401.64,0.0,-1.0,0.0,1e-05]
[1778331321508,53.58,80401.77,0.0,-1.0,0.0,1e-05]
[1778331332750,53.58,80401.14,0.0,-1.0,0.0,1e-05]
[1778331338628,53.58,80400.51,0.0,-1.0,0.0,1e-05]
[1778331340642,53.58,80394.14,0.0,-1.0,0.0,1e-05]
[1778331341648,53.58,80393.76,0.0,-1.0,0.0,1e-05]
[1778331347695,53.58,80391.89,0.0,-1.0,0.0,1e-05]
[1778331352730,53.58,80388.18,0.0,-1.0,0.0,1e-05]
[1778331357766,53.58,80387.99,0.0,-1.0,0.0,1e-05]
[1778331362801,53.58,80387.28,0.0,-1.0,0.0,1e-05]
[1778331367836,53.58,80388.54,0.0,-1.0,0.0,1e-05]
[1778331373032,53.58,80388.07,0.0,-1.0,0.0,1e-05]
[1778331380927,53.58,80388.04,0.0,-1.0,0.0,1e-05]
[1778331386971,53.58,80388.72,0.0,-1.0,0.0,1e-05]
[1778331393172,53.58,80388.98,0.0,-1.0,0.0,1e-05]
[1778331403242,53.58,80386.67,0.0,-1.0,0.0,1e-05]
[1778331413313,53.58,80388.79,0.0,-1.0,0.0,1e-05]
[1778331422213,53.58,80389.15,0.0,-1.0,0.0,1e-05]
[1778331428257,53.58,80389.71,0.0,-1.0,0.0,1e-05]
[1778331433454,53.58,80392.96,0.0,-1.0,0.0,1e-05]
[1778331441347,53.58,80392.47,0.0,-1.0,0.0,1e-05]
[1778331446384,53.58,80392.38,0.0,-1.0,0.0,1e-05]
[1778331453593,53.58,80393.11,0.0,-1.0,0.0,1e-05]
[1778331459475,53.58,80391.7,0.0,-1.0,0.0,1e-05]
[1778331466523,53.58,80393.51,0.0,-1.0,0.0,1e-05]
[1778331473733,53.58,80394.42,0.0,-1.0,0.0,1e-05]
[1778331482635,53.58,80394.65,0.0,-1.0,0.0,1e-05]
[1778331488683,53.58,80394.44,0.0,-1.0,0.0,1e-05]
[1778331493874,53.58,80399.73,0.0,-1.0,0.0,1e-05]
[1778331500762,53.58,80400.43,0.0,-1.0,0.0,1e-05]
[1778331505796,53.58,80400.23,0.0,-1.0,0.0,1e-05]
[1778331510832,53.58,80399.77,0.0,-1.0,0.0,1e-05]
[1778331516874,53.58,80399.85,0.0,-1.0,0.0,1e-05]
[1778331521909,53.58,80399.16,0.0,-1.0,0.0,1e-05]
[1778331527951,53.58,80400.61,0.0,-1.0,0.0,1e-05]
[1778331532986,53.58,80402.26,0.0,-1.0,0.0,1e-05]
[1778331538021,53.58,80400.6,0.0,-1.0,0.0,1e-05]
[1778331543055,53.58,80400.3,0.0,-1.0,0.0,1e-05]
[1778331553126,53.58,80399.08,0.0,-1.0,0.0,1e-05]
[1778331561183,53.58,80398.37,0.0,-1.0,0.0,1e-05]
[1778331566218,53.58,80398.26,0.0,-1.0,0.0,1e-05]
[1778331574436,53.58,80398.25,0.0,-1.0,0.0,1e-05]
[1778331583340,53.58,80397.91,0.0,-1.0,0.0,1e-05]
[1778331590387,53.58,80398.43,0.0,-1.0,0.0,1e-05]
[1778331595422,53.58,80398.25,0.0,-1.0,0.0,1e-05]
[1778331600457,53.58,80395.94,0.0,-1.0,0.0,1e-05]
[1778331605492,53.58,80396.03,0.0,-1.0,0.0,1e-05]
[1778331612541,53.58,80396.33,0.0,-1.0,0.0,1e-05]
[1778331621604,53.58,80396.71,0.0,-1.0,0.0,1e-05]
[1778331634904,53.58,80398.74,0.0,-1.0,0.0,1e-05]
[1778331641745,53.58,80398.93,0.0,-1.0,0.0,1e-05]
[1778331655046,53.58,80399.93,0.0,-1.0,0.0,1e-05]
[1778331660878,53.58,80400.1,0.0,-1.0,0.0,1e-05]
[1778331665914,53.58,80400.59,0.0,-1.0,0.0,1e-05]
[1778331675982,53.58,80401.03,0.0,-1.0,0.0,1e-05]
[1778331682027,53.58,80400.89,0.0,-1.0,0.0,1e-05]
[1778331688068,53.58,80401.23,0.0,-1.0,0.0,1e-05]
[1778331695117,53.58,80401.57,0.0,-1.0,0.0,1e-05]
[1778331700153,53.58,80401.33,0.0,-1.0,0.0,1e-05]
[1778331705395,53.58,80401.51,0.0,-1.0,0.0,1e-05]
[1778331711230,53.58,80401.6,0.0,-1.0,0.0,1e-05]
[1778331716264,53.58,80401.4,0.0,-1.0,0.0,1e-05]
[1778331721301,53.58,80401.57,0.0,-1.0,0.0,1e-05]
[1778331730363,53.58,80401.46,0.0,-1.0,0.0,1e-05]
[1778331735605,53.58,80401.34,0.0,-1.0,0.0,1e-05]
[1778331741440,53.58,80403.19,0.0,-1.0,0.0,1e-05]
[1778331743454,53.58,80408.26,0.0,-1.0,0.0,1e-05]
[1778331748489,53.58,80408.98,0.0,-1.0,0.0,1e-05]
[1778331753524,53.58,80409.02,0.0,-1.0,0.0,1e-05]
[1778331760573,53.58,80409.54,0.0,-1.0,0.0,1e-05]
[1778331765877,53.58,80409.67,0.0,-1.0,0.0,1e-05]
[1778331775947,53.58,80410.86,0.0,-1.0,0.0,1e-05]
[1778331781721,53.58,80411.47,0.0,-1.0,0.0,1e-05]
[1778331787763,53.58,80412.91,0.0,-1.0,0.0,1e-05]
[1778331796089,53.58,80413.12,0.0,-1.0,0.0,1e-05]
[1778331802872,53.58,80412.83,0.0,-1.0,0.0,1e-05]
[1778331808915,53.58,80412.28,0.0,-1.0,0.0,1e-05]
[1778331811198,53.58,80405.9,0.0,-1.0,0.0,1e-05]
[1778331811937,53.58,80405.9,0.0,-1.0,0.0,1e-05]
[1778331817978,53.58,80404.43,0.0,-1.0,0.0,1e-05]
[1778331823017,53.58,80401.65,0.0,-1.0,0.0,1e-05]
[1778331829060,53.58,80400.02,0.0,-1.0,0.0,1e-05]
[1778331831073,53.58,80391.19,0.0,-1.0,0.0,1e-05]
[1778331832080,53.58,80390.27,0.0,-1.0,0.0,1e-05]
[1778331838124,53.58,80385.69,0.0,-1.0,0.0,1e-05]
[1778331843158,53.58,80384.84,0.0,-1.0,0.0,1e-05]
[1778331848192,53.58,80384.31,0.0,-1.0,0.0,1e-05]
[1778331856250,53.58,80384.87,0.0,-1.0,0.0,1e-05]
[1778331862291,53.58,80385.29,0.0,-1.0,0.0,1e-05]
[1778331868334,53.58,80384.44,0.0,-1.0,0.0,1e-05]
[1778331876389,53.58,80384.67,0.0,-1.0,0.0,1e-05]
[1778331881688,53.58,80385.02,0.0,-1.0,0.0,1e-05]
[1778331888472,53.58,80385.16,0.0,-1.0,0.0,1e-05]
[1778331895524,53.58,80385.23,0.0,-1.0,0.0,1e-05]
[1778331900559,53.58,80385.44,0.0,-1.0,0.0,1e-05]
[1778331906601,53.58,80386.08,0.0,-1.0,0.0,1e-05]
[1778331911898,53.58,80385.89,0.0,-1.0,0.0,1e-05]
[1778331920699,53.58,80385.79,0.0,-1.0,0.0,1e-05]
[1778331929763,53.58,80385.5,0.0,-1.0,0.0,1e-05]
[1778331935804,53.58,80389.47,0.0,-1.0,0.0,1e-05]
[1778331940839,53.58,80389.65,0.0,-1.0,0.0,1e-05]
[1778331945875,53.58,80388.13,0.0,-1.0,0.0,1e-05]
[1778331950911,53.58,80386.46,0.0,-1.0,0.0,1e-05]
[1778331955946,53.58,80386.35,0.0,-1.0,0.0,1e-05]
[1778331960980,53.58,80380.36,0.0,-1.0,0.0,1e-05]
[1778331967023,53.58,80380.05,0.0,-1.0,0.0,1e-05]
[1778331972322,53.58,80380.82,0.0,-1.0,0.0,1e-05]
[1778331982391,53.58,80379.92,0.0,-1.0,0.0,1e-05]
[1778331988173,53.58,80380.7,0.0,-1.0,0.0,1e-05]
[1778331995219,53.58,80381.06,0.0,-1.0,0.0,1e-05]
[1778332000254,53.58,80381.3,0.0,-1.0,0.0,1e-05]
[1778332005290,53.58,80381.54,0.0,-1.0,0.0,1e-05]
[1778332012602,53.58,80381.12,0.0,-1.0,0.0,1e-05]
[1778332018381,53.58,80387.53,0.0,-1.0,0.0,1e-05]
[1778332023416,53.58,80388.05,0.0,-1.0,0.0,1e-05]
[1778332028451,53.58,80388.08,0.0,-1.0,0.0,1e-05]
[1778332038518,53.58,80389.17,0.0,-1.0,0.0,1e-05]
[1778332045571,53.58,80389.69,0.0,-1.0,0.0,1e-05]
[1778332051875,53.58,80390.62,0.0,-1.0,0.0,1e-05]
[1778332058661,53.58,80390.74,0.0,-1.0,0.0,1e-05]
[1778332063696,53.58,80390.93,0.0,-1.0,0.0,1e-05]
[1778332068731,53.58,80391.13,0.0,-1.0,0.0,1e-05]
[1778332076786,53.58,80390.56,0.0,-1.0,0.0,1e-05]
[1778332082087,53.58,80397.86,0.0,-1.0,0.0,1e-05]
[1778332083835,53.58,80397.62,0.0,-1.0,0.0,1e-05]
[1778332088871,53.58,80397.33,0.0,-1.0,0.0,1e-05]
[1778332093906,53.58,80397.01,0.0,-1.0,0.0,1e-05]
[1778332100955,53.58,80398.22,0.0,-1.0,0.0,1e-05]
[1778332105990,53.58,80399.64,0.0,-1.0,0.0,1e-05]
[1778332111026,53.58,80399.74,0.0,-1.0,0.0,1e-05]
[1778332119083,53.58,80404.58,0.0,-1.0,0.0,1e-05]
[1778332126132,53.58,80407.52,0.0,-1.0,0.0,1e-05]
[1778332132441,53.58,80408.25,0.0,-1.0,0.0,1e-05]
[1778332138218,53.58,80409.87,0.0,-1.0,0.0,1e-05]
[1778332146272,53.58,80410.86,0.0,-1.0,0.0,1e-05]
[1778332152581,53.58,80411.24,0.0,-1.0,0.0,1e-05]
[1778332158356,53.58,80411.05,0.0,-1.0,0.0,1e-05]
[1778332165405,53.58,80411.69,0.0,-1.0,0.0,1e-05]
[1778332171447,53.58,80412.05,0.0,-1.0,0.0,1e-05]
[1778332176482,53.58,80412.31,0.0,-1.0,0.0,1e-05]
[1778332178497,53.58,80417.56,0.0,-1.0,0.0,1e-05]
[1778332182791,53.58,80417.83,0.0,-1.0,0.0,1e-05]
[1778332189578,53.58,80417.87,0.0,-1.0,0.0,1e-05]
[1778332195620,53.58,80418.31,0.0,-1.0,0.0,1e-05]
[1778332200656,53.58,80418.37,0.0,-1.0,0.0,1e-05]
[1778332207705,53.58,80418.16,0.0,-1.0,0.0,1e-05]
[1778332213001,53.58,80417.65,0.0,-1.0,0.0,1e-05]
[1778332223071,53.58,80417.78,0.0,-1.0,0.0,1e-05]
[1778332229859,53.58,80417.67,0.0,-1.0,0.0,1e-05]
[1778332235901,53.58,80417.48,0.0,-1.0,0.0,1e-05]
[1778332243210,53.58,80417.44,0.0,-1.0,0.0,1e-05]
[1778332249999,53.58,80417.01,0.0,-1.0,0.0,1e-05]
[1778332256041,53.58,80416.98,0.0,-1.0,0.0,1e-05]
[1778332262083,53.58,80413.96,0.0,-1.0,0.0,1e-05]
[1778332263353,53.58,80408.66,0.0,-1.0,0.0,1e-05]
[1778332267118,53.58,80405.13,0.0,-1.0,0.0,1e-05]
[1778332273424,53.58,80404.14,0.0,-1.0,0.0,1e-05]
[1778332280212,53.58,80403.36,0.0,-1.0,0.0,1e-05]
[1778332293299,53.58,80401.69,0.0,-1.0,0.0,1e-05]
[1778332298337,53.58,80401.31,0.0,-1.0,0.0,1e-05]
[1778332303633,53.58,80398.05,0.0,-1.0,0.0,1e-05]
[1778332313704,53.58,80398.35,0.0,-1.0,0.0,1e-05]
[1778332319496,53.58,80397.11,0.0,-1.0,0.0,1e-05]
[1778332326533,53.58,80397.31,0.0,-1.0,0.0,1e-05]
[1778332331569,53.58,80397.17,0.0,-1.0,0.0,1e-05]
[1778332335597,53.58,80388.03,0.0,-1.0,0.0,1e-05]
[1778332338620,53.58,80385.53,0.0,-1.0,0.0,1e-05]
[1778332343653,53.58,80384.79,0.0,-1.0,0.0,1e-05]
[1778332352716,53.58,80384.8,0.0,-1.0,0.0,1e-05]
[1778332359765,53.58,80385.19,0.0,-1.0,0.0,1e-05]
[1778332364805,53.58,80386.15,0.0,-1.0,0.0,1e-05]
[1778332369837,53.58,80385.85,0.0,-1.0,0.0,1e-05]
[1778332374872,53.58,80386.67,0.0,-1.0,0.0,1e-05]
[1778332379907,53.58,80386.48,0.0,-1.0,0.0,1e-05]
[1778332384942,53.58,80385.16,0.0,-1.0,0.0,1e-05]
[1778332390985,53.58,80385.65,0.0,-1.0,0.0,1e-05]
[1778332404348,53.58,80385.52,0.0,-1.0,0.0,1e-05]
[1778332411397,53.58,80386.16,0.0,-1.0,0.0,1e-05]
[1778332418173,53.58,80385.61,0.0,-1.0,0.0,1e-05]
[1778332423208,53.58,80385.08,0.0,-1.0,0.0,1e-05]
[1778332429250,53.58,80384.99,0.0,-1.0,0.0,1e-05]
[1778332434286,53.58,80385.73,0.0,-1.0,0.0,1e-05]
[1778332439321,53.58,80386.34,0.0,-1.0,0.0,1e-05]
[1778332444356,53.58,80386.34,0.0,-1.0,0.0,1e-05]
[1778332451680,53.58,80386.66,0.0,-1.0,0.0,1e-05]
[1778332457448,53.58,80386.48,0.0,-1.0,0.0,1e-05]
[1778332467514,53.58,80386.91,0.0,-1.0,0.0,1e-05]
[1778332472551,53.58,80387.75,0.0,-1.0,0.0,1e-05]
[1778332477587,53.58,80390.8,0.0,-1.0,0.0,1e-05]
[1778332482622,53.58,80390.93,0.0,-1.0,0.0,1e-05]
[1778332487657,53.58,80398.45,0.0,-1.0,0.0,1e-05]
[1778332488665,53.58,80400.85,0.0,-1.0,0.0,1e-05]
[1778332494708,53.58,80400.8,0.0,-1.0,0.0,1e-05]
[1778332498736,53.58,80415.13,0.0,-1.0,0.0,1e-05]
[1778332499743,53.58,80417.32,0.0,-1.0,0.0,1e-05]
[1778332505788,53.58,80418.8,0.0,-1.0,0.0,1e-05]
[1778332511829,53.58,80418.13,0.0,-1.0,0.0,1e-05]
[1778332519885,53.58,80417.53,0.0,-1.0,0.0,1e-05]
[1778332524920,53.58,80412.99,0.0,-1.0,0.0,1e-05]
[1778332529955,53.58,80412.76,0.0,-1.0,0.0,1e-05]
[1778332534990,53.58,80413.07,0.0,-1.0,0.0,1e-05]
[1778332542316,53.58,80413.43,0.0,-1.0,0.0,1e-05]
[1778332552389,53.58,80413.26,0.0,-1.0,0.0,1e-05]
[1778332562457,53.58,80413.38,0.0,-1.0,0.0,1e-05]
[1778332572528,53.58,80413.47,0.0,-1.0,0.0,1e-05]
[1778332580305,53.58,80413.51,0.0,-1.0,0.0,1e-05]
[1778332585341,53.58,80409.5,0.0,-1.0,0.0,1e-05]
[1778332591382,53.58,80409.51,0.0,-1.0,0.0,1e-05]
[1778332596418,53.58,80409.66,0.0,-1.0,0.0,1e-05]
[1778332602738,53.58,80409.4,0.0,-1.0,0.0,1e-05]
[1778332610517,53.58,80409.4,0.0,-1.0,0.0,1e-05]
[1778332612810,53.58,80402.41,0.0,-1.0,0.0,1e-05]
[1778332613537,53.58,80402.41,0.0,-1.0,0.0,1e-05]
[1778332620586,53.58,80401.86,0.0,-1.0,0.0,1e-05]
[1778332624614,53.58,80406.97,0.0,-1.0,0.0,1e-05]
[1778332631662,53.58,80409.95,0.0,-1.0,0.0,1e-05]
[1778332637705,53.58,80408.81,0.0,-1.0,0.0,1e-05]
[1778332643021,53.58,80408.09,0.0,-1.0,0.0,1e-05]
[1778332649789,53.58,80407.6,0.0,-1.0,0.0,1e-05]
[1778332654827,53.58,80407.52,0.0,-1.0,0.0,1e-05]
[1778332659859,53.58,80406.31,0.0,-1.0,0.0,1e-05]
[1778332664894,53.58,80406.45,0.0,-1.0,0.0,1e-05]
[1778332669928,53.58,80406.43,0.0,-1.0,0.0,1e-05]
[1778332677986,53.58,80406.62,0.0,-1.0,0.0,1e-05]
[1778332683021,53.58,80405.96,0.0,-1.0,0.0,1e-05]
[1778332688074,53.58,80406.12,0.0,-1.0,0.0,1e-05]
[1778332693101,53.58,80404.33,0.0,-1.0,0.0,1e-05]
[1778332699147,53.58,80400.89,0.0,-1.0,0.0,1e-05]
[1778332704193,53.58,80399.92,0.0,-1.0,0.0,1e-05]
[1778332711226,53.58,80398.79,0.0,-1.0,0.0,1e-05]
[1778332716264,53.58,80399.09,0.0,-1.0,0.0,1e-05]
[1778332723310,53.58,80398.34,0.0,-1.0,0.0,1e-05]
[1778332729351,53.58,80396.58,0.0,-1.0,0.0,1e-05]
[1778332736401,53.58,80396.08,0.0,-1.0,0.0,1e-05]
[1778332738415,53.58,80388.0,0.0,-1.0,0.0,1e-05]
[1778332743721,53.58,80384.92,0.0,-1.0,0.0,1e-05]
[1778332749492,53.58,80382.49,0.0,-1.0,0.0,1e-05]
[1778332754527,53.58,80382.83,0.0,-1.0,0.0,1e-05]
[1778332763861,53.58,80383.24,0.0,-1.0,0.0,1e-05]
[1778332769634,53.58,80382.8,0.0,-1.0,0.0,1e-05]
[1778332774669,53.58,80383.34,0.0,-1.0,0.0,1e-05]
[1778332779707,53.58,80381.09,0.0,-1.0,0.0,1e-05]
[1778332787763,53.58,80380.75,0.0,-1.0,0.0,1e-05]
[1778332794071,53.58,80381.72,0.0,-1.0,0.0,1e-05]
[1778332800856,53.58,80382.67,0.0,-1.0,0.0,1e-05]
[1778332805890,53.58,80382.7,0.0,-1.0,0.0,1e-05]
[1778332811933,53.58,80383.05,0.0,-1.0,0.0,1e-05]
[1778332817975,53.58,80382.85,0.0,-1.0,0.0,1e-05]
[1778332823010,53.58,80382.69,0.0,-1.0,0.0,1e-05]
[1778332828045,53.58,80380.75,0.0,-1.0,0.0,1e-05]
[1778332834353,53.58,80377.21,0.0,-1.0,0.0,1e-05]
[1778332840130,53.58,80372.78,0.0,-1.0,0.0,1e-05]
[1778332845165,53.58,80372.97,0.0,-1.0,0.0,1e-05]
[1778332853223,53.58,80372.53,0.0,-1.0,0.0,1e-05]
[1778332858266,53.58,80370.75,0.0,-1.0,0.0,1e-05]
[1778332864571,53.58,80368.94,0.0,-1.0,0.0,1e-05]
[1778332870345,53.58,80368.87,0.0,-1.0,0.0,1e-05]
[1778332876389,53.58,80368.04,0.0,-1.0,0.0,1e-05]
[1778332881420,53.58,80367.69,0.0,-1.0,0.0,1e-05]
[1778332886455,53.58,80367.32,0.0,-1.0,0.0,1e-05]
[1778332893504,53.58,80367.0,0.0,-1.0,0.0,1e-05]
[1778332902566,53.58,80366.86,0.0,-1.0,0.0,1e-05]
[1778332907602,53.58,80364.01,0.0,-1.0,0.0,0.0]
[1778332912637,53.58,80363.28,0.0,-1.0,0.0,0.0]
[1778332914920,53.58,80357.11,0.0,-1.0,0.0,0.0]
[1778332919687,53.58,80352.05,0.0,-1.0,0.0,0.0]
[1778332924991,53.58,80351.42,0.0,-1.0,0.0,0.0]
[1778332932778,53.58,80351.31,0.0,-1.0,0.0,0.0]
[1778332938821,53.58,80351.06,0.0,-1.0,0.0,0.0]
[1778332943855,53.58,80349.26,0.0,-1.0,0.0,0.0]
[1778332948890,53.58,80348.48,0.0,-1.0,0.0,0.0]
[1778332953927,53.58,80344.83,0.0,-1.0,0.0,0.0]
[1778332958960,53.58,80344.73,0.0,-1.0,0.0,0.0]
[1778332963996,53.58,80345.02,0.0,-1.0,0.0,0.0]
[1778332969031,53.58,80345.18,0.0,-1.0,0.0,0.0]
[1778332974066,53.58,80344.32,0.0,-1.0,0.0,0.0]
[1778332979100,53.58,80344.65,0.0,-1.0,0.0,0.0]
[1778332985422,53.58,80345.46,0.0,-1.0,0.0,0.0]
[1778332992191,53.58,80346.04,0.0,-1.0,0.0,0.0]
[1778332997226,53.58,80345.98,0.0,-1.0,0.0,0.0]
[1778333002261,53.58,80346.17,0.0,-1.0,0.0,0.0]
[1778333007299,53.58,80347.17,0.0,-1.0,0.0,0.0]
[1778333012333,53.58,80346.16,0.0,-1.0,0.0,0.0]
[1778333017368,53.58,80346.15,0.0,-1.0,0.0,0.0]
[1778333023413,53.58,80347.45,0.0,-1.0,0.0,0.0]
[1778333028448,53.58,80348.99,0.0,-1.0,0.0,0.0]
[1778333033487,53.58,80348.39,0.0,-1.0,0.0,0.0]
[1778333038519,53.58,80347.72,0.0,-1.0,0.0,0.0]
[1778333044561,53.58,80346.25,0.0,-1.0,0.0,0.0]
[1778333048589,53.58,80352.4,0.0,-1.0,0.0,0.0]
[1778333054631,53.58,80352.89,0.0,-1.0,0.0,0.0]
[1778333064707,53.58,80351.77,0.0,-1.0,0.0,0.0]
[1778333075780,53.58,80350.83,0.0,-1.0,0.0,0.0]
[1778333086125,53.58,80350.18,0.0,-1.0,0.0,0.0]
[1778333091895,53.58,80347.16,0.0,-1.0,0.0,0.0]
[1778333096931,53.58,80347.36,0.0,-1.0,0.0,0.0]
[1778333101966,53.58,80347.41,0.0,-1.0,0.0,0.0]
[1778333109016,53.58,80347.58,0.0,-1.0,0.0,0.0]
[1778333116336,53.58,80348.63,0.0,-1.0,0.0,0.0]
[1778333122112,53.58,80348.65,0.0,-1.0,0.0,0.0]
[1778333127148,53.58,80348.19,0.0,-1.0,0.0,0.0]
[1778333132185,53.58,80348.29,0.0,-1.0,0.0,0.0]
[1778333137218,53.58,80350.32,0.0,-1.0,0.0,0.0]
[1778333143259,53.58,80350.47,0.0,-1.0,0.0,0.0]
[1778333149301,53.58,80350.15,0.0,-1.0,0.0,0.0]
[1778333155343,53.58,80349.92,0.0,-1.0,0.0,0.0]
[1778333160378,53.58,80349.23,0.0,-1.0,0.0,0.0]
[1778333166687,53.58,80351.6,0.0,-1.0,0.0,0.0]
[1778333171458,53.58,80360.26,0.0,-1.0,0.0,0.0]
[1778333172465,53.58,80362.1,0.0,-1.0,0.0,0.0]
[1778333177500,53.58,80362.03,0.0,-1.0,0.0,0.0]
[1778333182535,53.58,80364.81,0.0,-1.0,0.0,0.0]
[1778333187570,53.58,80367.05,0.0,-1.0,0.0,0.0]
[1778333193612,53.58,80366.35,0.0,-1.0,0.0,0.0]
[1778333198651,53.58,80367.08,0.0,-1.0,0.0,0.0]
[1778333203682,53.58,80367.43,0.0,-1.0,0.0,0.0]
[1778333209724,53.58,80367.47,0.0,-1.0,0.0,0.0]
[1778333217042,53.58,80367.57,0.0,-1.0,0.0,0.0]
[1778333222815,53.58,80367.79,0.0,-1.0,0.0,0.0]
[1778333232886,53.58,80366.94,0.0,-1.0,0.0,0.0]
[1778333244969,53.58,80366.39,0.0,-1.0,0.0,0.0]
[1778333247252,53.58,80374.47,0.0,-1.0,0.0,0.0]
[1778333257327,53.58,80376.21,0.0,-1.0,0.0,0.0]
[1778333267396,53.58,80378.42,0.0,-1.0,0.0,0.0]
[1778333273171,53.58,80379.9,0.0,-1.0,0.0,0.0]
[1778333278207,53.58,80380.7,0.0,-1.0,0.0,0.0]
[1778333285256,53.58,80381.72,0.0,-1.0,0.0,0.0]
[1778333291298,53.58,80386.06,0.0,-1.0,0.0,0.0]
[1778333297607,53.58,80388.44,0.0,-1.0,0.0,0.0]
[1778333303382,53.58,80389.87,0.0,-1.0,0.0,0.0]
[1778333311442,53.58,80390.59,0.0,-1.0,0.0,0.0]
[1778333316477,53.58,80393.29,0.0,-1.0,0.0,0.0]
[1778333321515,53.58,80393.51,0.0,-1.0,0.0,0.0]
[1778333326551,53.58,80393.5,0.0,-1.0,0.0,0.0]
[1778333333600,53.58,80393.38,0.0,-1.0,0.0,0.0]
[1778333341656,53.58,80393.21,0.0,-1.0,0.0,0.0]
[1778333346691,53.58,80395.39,0.0,-1.0,0.0,0.0]
[1778333351725,53.58,80395.62,0.0,-1.0,0.0,0.0]
[1778333358774,53.58,80395.79,0.0,-1.0,0.0,0.0]
[1778333363810,53.58,80394.76,0.0,-1.0,0.0,0.0]
[1778333368862,53.58,80390.39,0.0,-1.0,0.0,0.0]
[1778333373897,53.58,80388.47,0.0,-1.0,0.0,0.0]
[1778333377925,53.58,80382.6,0.0,-1.0,0.0,0.0]
[1778333380946,53.58,80375.09,0.0,-1.0,0.0,0.0]
[1778333382960,53.58,80367.45,0.0,-1.0,0.0,0.0]
[1778333387995,53.58,80363.6,0.0,-1.0,0.0,0.0]
[1778333392023,53.58,80358.31,0.0,-1.0,0.0,0.0]
[1778333397057,53.58,80356.58,0.0,-1.0,0.0,0.0]
[1778333402099,53.58,80352.8,0.0,-1.0,0.0,0.0]
[1778333405116,53.58,80357.89,0.0,-1.0,0.0,0.0]
[1778333410152,53.58,80357.73,0.0,-1.0,0.0,0.0]
[1778333415186,53.58,80357.28,0.0,-1.0,0.0,0.0]
[1778333418451,53.58,80366.01,0.0,-1.0,0.0,0.0]
[1778333420220,53.58,80369.45,0.0,-1.0,0.0,0.0]
[1778333425259,53.58,80370.78,0.0,-1.0,0.0,0.0]
[1778333430296,53.58,80371.02,0.0,-1.0,0.0,0.0]
[1778333435329,53.58,80371.16,0.0,-1.0,0.0,0.0]
[1778333440364,53.58,80372.77,0.0,-1.0,0.0,0.0]
[1778333445399,53.58,80372.53,0.0,-1.0,0.0,0.0]
[1778333450434,53.58,80372.47,0.0,-1.0,0.0,0.0]
[1778333458735,53.58,80371.93,0.0,-1.0,0.0,0.0]
[1778333471826,53.58,80371.47,0.0,-1.0,0.0,0.0]
[1778333477628,53.58,80371.03,0.0,-1.0,0.0,0.0]
[1778333481897,53.58,80366.29,0.0,-1.0,0.0,0.0]
[1778333488705,53.58,80366.07,0.0,-1.0,0.0,0.0]
[1778333496762,53.58,80363.26,0.0,-1.0,0.0,0.0]
[1778333502038,53.58,80362.11,0.0,-1.0,0.0,0.0]
[1778333512107,53.58,80361.2,0.0,-1.0,0.0,0.0]
[1778333517914,53.58,80360.64,0.0,-1.0,0.0,0.0]
[1778333523954,53.58,80360.78,0.0,-1.0,0.0,0.0]
[1778333525968,53.58,80367.97,0.0,-1.0,0.0,0.0]
[1778333526979,53.58,80368.0,0.0,-1.0,0.0,0.0]
[1778333532011,53.58,80367.06,0.0,-1.0,0.0,0.0]
[1778333537045,53.58,80367.85,0.0,-1.0,0.0,0.0]
[1778333542081,53.58,80368.09,0.0,-1.0,0.0,0.0]
[1778333548123,53.58,80367.96,0.0,-1.0,0.0,0.0]
[1778333554164,53.58,80368.89,0.0,-1.0,0.0,0.0]
[1778333562459,53.58,80369.86,0.0,-1.0,0.0,0.0]
[1778333570276,53.58,80370.93,0.0,-1.0,0.0,0.0]
[1778333575312,53.58,80371.35,0.0,-1.0,0.0,0.0]
[1778333577325,53.58,80376.08,0.0,-1.0,0.0,0.0]
[1778333582600,53.58,80377.0,0.0,-1.0,0.0,0.0]
[1778333588402,53.58,80375.88,0.0,-1.0,0.0,0.0]
[1778333594444,53.58,80374.94,0.0,-1.0,0.0,0.0]
[1778333599479,53.58,80374.41,0.0,-1.0,0.0,0.0]
[1778333604514,53.58,80374.48,0.0,-1.0,0.0,0.0]
[1778333609549,53.58,80374.66,0.0,-1.0,0.0,0.0]
[1778333614584,53.58,80374.63,0.0,-1.0,0.0,0.0]
[1778333622881,53.58,80374.21,0.0,-1.0,0.0,0.0]
[1778333630739,53.58,80374.14,0.0,-1.0,0.0,0.0]
[1778333637787,53.58,80374.55,0.0,-1.0,0.0,0.0]
[1778333643020,53.58,80374.45,0.0,-1.0,0.0,0.0]
[1778333648864,53.58,80374.31,0.0,-1.0,0.0,0.0]
[1778333660947,53.58,80374.19,0.0,-1.0,0.0,0.0]
[1778333673230,53.58,80374.81,0.0,-1.0,0.0,0.0]
[1778333681090,53.58,80375.61,0.0,-1.0,0.0,0.0]
[1778333686125,53.58,80373.41,0.0,-1.0,0.0,0.0]
[1778333692168,53.58,80372.18,0.0,-1.0,0.0,0.0]
[1778333697208,53.58,80371.83,0.0,-1.0,0.0,0.0]
[1778333698210,53.58,80357.57,0.0,-1.0,0.0,0.0]
[1778333699218,53.58,80343.15,0.0,-1.0,0.0,0.0]
[1778333700224,53.58,80343.49,0.0,-1.0,0.0,0.0]
[1778333706266,53.58,80344.03,0.0,-1.0,0.0,0.0]
[1778333709286,53.58,80349.41,0.0,-1.0,0.0,0.0]
[1778333714321,53.58,80349.1,0.0,-1.0,0.0,0.0]
[1778333719355,53.58,80349.33,0.0,-1.0,0.0,0.0]
[1778333723581,53.58,80360.54,0.0,-1.0,0.0,0.0]
[1778333729427,53.58,80362.35,0.0,-1.0,0.0,0.0]
[1778333731439,53.58,80366.41,0.0,-1.0,0.0,0.0]
[1778333738490,53.58,80366.05,0.0,-1.0,0.0,0.0]
[1778333743721,53.58,80369.03,0.0,-1.0,0.0,0.0]
[1778333749567,53.58,80369.02,0.0,-1.0,0.0,0.0]
[1778333758629,53.58,80369.34,0.0,-1.0,0.0,0.0]
[1778333763866,53.58,80369.6,0.0,-1.0,0.0,0.0]
[1778333770725,53.58,80370.86,0.0,-1.0,0.0,0.0]
[1778333773937,53.58,80377.86,0.0,-1.0,0.0,0.0]
[1778333775760,53.58,80378.22,0.0,-1.0,0.0,0.0]
[1778333780795,53.58,80378.69,0.0,-1.0,0.0,0.0]
[1778333785830,53.58,80378.94,0.0,-1.0,0.0,0.0]
[1778333790865,53.58,80380.81,0.0,-1.0,0.0,0.0]
[1778333795901,53.58,80378.03,0.0,-1.0,0.0,0.0]
[1778333800936,53.58,80377.38,0.0,-1.0,0.0,0.0]
[1778333805973,53.58,80377.08,0.0,-1.0,0.0,0.0]
[1778333812015,53.58,80377.66,0.0,-1.0,0.0,0.0]
[1778333818054,53.58,80382.63,0.0,-1.0,0.0,0.0]
[1778333824286,53.58,80383.38,0.0,-1.0,0.0,0.0]
[1778333831145,53.58,80385.07,0.0,-1.0,0.0,0.0]
[1778333836181,53.58,80385.18,0.0,-1.0,0.0,0.0]
[1778333844429,53.58,80386.79,0.0,-1.0,0.0,0.0]
[1778333851290,53.58,80386.66,0.0,-1.0,0.0,0.0]
[1778333856326,53.58,80386.01,0.0,-1.0,0.0,0.0]
[1778333863374,53.58,80386.43,0.0,-1.0,0.0,0.0]
[1778333868409,53.58,80386.28,0.0,-1.0,0.0,0.0]
[1778333873444,53.58,80386.23,0.0,-1.0,0.0,0.0]
[1778333880493,53.58,80385.81,0.0,-1.0,0.0,0.0]
[1778333885528,53.58,80387.41,0.0,-1.0,0.0,0.0]
[1778333894777,53.58,80386.83,0.0,-1.0,0.0,0.0]
[1778333904846,53.58,80386.35,0.0,-1.0,0.0,0.0]
[1778333914916,53.58,80385.44,0.0,-1.0,0.0,0.0]
[1778333919766,53.58,80378.3,0.0,-1.0,0.0,0.0]
[1778333924986,53.58,80377.45,0.0,-1.0,0.0,0.0]
[1778333930842,53.58,80377.56,0.0,-1.0,0.0,0.0]
[1778333935878,53.58,80377.8,0.0,-1.0,0.0,0.0]
[1778333940913,53.58,80377.91,0.0,-1.0,0.0,0.0]
[1778333946959,53.58,80377.73,0.0,-1.0,0.0,0.0]
[1778333954006,53.58,80377.71,0.0,-1.0,0.0,0.0]
[1778333960049,53.58,80377.09,0.0,-1.0,0.0,0.0]
[1778333965267,53.58,80376.76,0.0,-1.0,0.0,0.0]
[1778333971126,53.58,80376.74,0.0,-1.0,0.0,0.0]
[1778333976161,53.58,80376.64,0.0,-1.0,0.0,0.0]
[1778333982204,53.58,80376.2,0.0,-1.0,0.0,0.0]
[1778333990260,53.58,80374.08,0.0,-1.0,0.0,0.0]
[1778333995479,53.58,80374.51,0.0,-1.0,0.0,0.0]
[1778334001340,53.58,80374.29,0.0,-1.0,0.0,0.0]
[1778334005548,53.58,80368.79,0.0,-1.0,0.0,0.0]
[1778334011409,53.58,80361.87,0.0,-1.0,0.0,0.0]
[1778334016450,53.58,80359.18,0.0,-1.0,0.0,0.0]
[1778334021485,53.58,80358.94,0.0,-1.0,0.0,0.0]
[1778334025513,53.58,80353.03,0.0,-1.0,0.0,0.0]
[1778334030548,53.58,80349.78,0.0,-1.0,0.0,0.0]
[1778334035583,53.58,80348.88,0.0,-1.0,0.0,0.0]
[1778334039613,53.58,80340.29,0.0,-1.0,0.0,0.0]
[1778334044649,53.58,80327.37,0.0,-1.0,0.0,0.0]
[1778334045658,53.58,80323.13,0.0,-1.0,0.0,0.0]
[1778334050690,53.58,80320.38,0.0,-1.0,0.0,0.0]
[1778334055901,53.58,80320.66,0.0,-1.0,0.0,0.0]
[1778334061771,53.58,80321.97,0.0,-1.0,0.0,0.0]
[1778334065971,53.58,80328.74,0.0,-1.0,0.0,0.0]
[1778334072844,53.58,80328.74,0.0,-1.0,0.0,0.0]
[1778334078886,53.58,80329.56,0.0,-1.0,0.0,0.0]
[1778334083922,53.58,80329.32,0.0,-1.0,0.0,0.0]
[1778334089963,53.58,80330.8,0.0,-1.0,0.0,0.0]
[1778334094998,53.58,80331.86,0.0,-1.0,0.0,0.0]
[1778334100033,53.58,80329.94,0.0,-1.0,0.0,0.0]
[1778334105067,53.58,80329.97,0.0,-1.0,0.0,0.0]
[1778334110103,53.58,80330.1,0.0,-1.0,0.0,0.0]
[1778334115138,53.58,80329.78,0.0,-1.0,0.0,0.0]
[1778334120176,53.58,80329.62,0.0,-1.0,0.0,0.0]
[1778334123197,53.58,80335.71,0.0,-1.0,0.0,0.0]
[1778334128232,53.58,80336.23,0.0,-1.0,0.0,0.0]
[1778334134274,53.58,80337.98,0.0,-1.0,0.0,0.0]
[1778334139311,53.58,80339.87,0.0,-1.0,0.0,0.0]
[1778334145351,53.58,80339.42,0.0,-1.0,0.0,0.0]
[1778334151393,53.58,80340.24,0.0,-1.0,0.0,0.0]
[1778334156604,53.58,80339.19,0.0,-1.0,0.0,0.0]
[1778334164485,53.58,80340.16,0.0,-1.0,0.0,0.0]
[1778334169524,53.58,80340.45,0.0,-1.0,0.0,0.0]
[1778334176745,53.58,80341.24,0.0,-1.0,0.0,0.0]
[1778334182616,53.58,80341.95,0.0,-1.0,0.0,0.0]
[1778334187651,53.58,80342.11,0.0,-1.0,0.0,0.0]
[1778334192687,53.58,80343.78,0.0,-1.0,0.0,0.0]
[1778334197728,53.58,80344.77,0.0,-1.0,0.0,0.0]
[1778334202756,53.58,80345.64,0.0,-1.0,0.0,0.0]
[1778334207791,53.58,80345.53,0.0,-1.0,0.0,0.0]
[1778334212826,53.58,80345.1,0.0,-1.0,0.0,0.0]
[1778334219876,53.58,80345.67,0.0,-1.0,0.0,0.0]
[1778334227095,53.58,80345.53,0.0,-1.0,0.0,0.0]
[1778334232966,53.58,80346.12,0.0,-1.0,0.0,0.0]
[1778334238001,53.58,80346.0,0.0,-1.0,0.0,0.0]
[1778334247234,53.58,80346.35,0.0,-1.0,0.0,0.0]
[1778334257306,53.58,80346.73,0.0,-1.0,0.0,0.0]
[1778334263179,53.58,80347.7,0.0,-1.0,0.0,0.0]
[1778334272241,53.58,80348.69,0.0,-1.0,0.0,0.0]
[1778334277446,53.58,80348.78,0.0,-1.0,0.0,0.0]
[1778334283320,53.58,80348.23,0.0,-1.0,0.0,0.0]
[1778334288354,53.58,80348.03,0.0,-1.0,0.0,0.0]
[1778334295403,53.58,80348.56,0.0,-1.0,0.0,0.0]
[1778334300438,53.58,80348.51,0.0,-1.0,0.0,0.0]
[1778334305473,53.58,80352.26,0.0,-1.0,0.0,0.0]
[1778334315542,53.58,80349.36,0.0,-1.0,0.0,0.0]
[1778334320588,53.58,80347.87,0.0,-1.0,0.0,0.0]
[1778334327797,53.58,80347.51,0.0,-1.0,0.0,0.0]
[1778334333672,53.58,80347.11,0.0,-1.0,0.0,0.0]
[1778334338708,53.58,80346.92,0.0,-1.0,0.0,0.0]
[1778334346766,53.58,80346.53,0.0,-1.0,0.0,0.0]
[1778334349786,53.58,80351.94,0.0,-1.0,0.0,0.0]
[1778334350794,53.58,80361.1,0.0,-1.0,0.0,0.0]
[1778334351800,53.58,80361.1,0.0,-1.0,0.0,0.0]
[1778334358008,53.58,80361.01,0.0,-1.0,0.0,0.0]
[1778334368922,53.58,80362.08,0.0,-1.0,0.0,0.0]
[1778334375968,53.58,80360.75,0.0,-1.0,0.0,0.0]
[1778334381003,53.58,80360.76,0.0,-1.0,0.0,0.0]
[1778334386037,53.58,80361.53,0.0,-1.0,0.0,0.0]
[1778334391076,53.58,80361.5,0.0,-1.0,0.0,0.0]
[1778334397117,53.58,80361.09,0.0,-1.0,0.0,0.0]
[1778334405173,53.58,80361.7,0.0,-1.0,0.0,0.0]
[1778334411215,53.58,80361.82,0.0,-1.0,0.0,0.0]
[1778334416250,53.58,80362.99,0.0,-1.0,0.0,0.0]
[1778334422292,53.58,80363.73,0.0,-1.0,0.0,0.0]
[1778334428504,53.58,80364.04,0.0,-1.0,0.0,0.0]
[1778334437397,53.58,80364.69,0.0,-1.0,0.0,0.0]
[1778334446460,53.58,80365.04,0.0,-1.0,0.0,0.0]
[1778334456530,53.58,80365.49,0.0,-1.0,0.0,0.0]
[1778334461565,53.58,80365.79,0.0,-1.0,0.0,0.0]
[1778334466599,53.58,80366.24,0.0,-1.0,0.0,0.0]
[1778334472642,53.58,80366.67,0.0,-1.0,0.0,0.0]
[1778334478859,53.58,80366.17,0.0,-1.0,0.0,0.0]
[1778334484726,53.58,80365.64,0.0,-1.0,0.0,0.0]
[1778334489762,53.58,80365.01,0.0,-1.0,0.0,0.0]
[1778334494798,53.58,80364.75,0.0,-1.0,0.0,0.0]
[1778334500840,53.58,80364.19,0.0,-1.0,0.0,0.0]
[1778334509077,53.58,80363.85,0.0,-1.0,0.0,0.0]
[1778334514938,53.58,80364.07,0.0,-1.0,0.0,0.0]
[1778334519972,53.58,80363.89,0.0,-1.0,0.0,0.0]
[1778334525015,53.58,80359.56,0.0,-1.0,0.0,0.0]
[1778334530043,53.58,80359.52,0.0,-1.0,0.0,0.0]
[1778334535079,53.58,80358.91,0.0,-1.0,0.0,0.0]
[1778334540115,53.58,80358.32,0.0,-1.0,0.0,0.0]
[1778334543135,53.58,80352.33,0.0,-1.0,0.0,0.0]
[1778334549358,53.58,80351.65,0.0,-1.0,0.0,0.0]
[1778334555219,53.58,80350.6,0.0,-1.0,0.0,0.0]
[1778334560254,53.58,80350.6,0.0,-1.0,0.0,0.0]
[1778334566296,53.58,80349.91,0.0,-1.0,0.0,0.0]
[1778334571330,53.58,80350.24,0.0,-1.0,0.0,0.0]
[1778334576366,53.58,80349.94,0.0,-1.0,0.0,0.0]
[1778334581400,53.58,80347.98,0.0,-1.0,0.0,0.0]
[1778334586437,53.58,80349.23,0.0,-1.0,0.0,0.0]
[1778334591473,53.58,80349.16,0.0,-1.0,0.0,0.0]
[1778334598520,53.58,80349.54,0.0,-1.0,0.0,0.0]
[1778334609781,53.58,80349.93,0.0,-1.0,0.0,0.0]
[1778334616651,53.58,80347.7,0.0,-1.0,0.0,0.0]
[1778334621682,53.58,80347.25,0.0,-1.0,0.0,0.0]
[1778334629921,53.58,80346.46,0.0,-1.0,0.0,0.0]
[1778334636789,53.58,80345.72,0.0,-1.0,0.0,0.0]
[1778334641824,53.58,80345.23,0.0,-1.0,0.0,0.0]
[1778334647867,53.58,80344.77,0.0,-1.0,0.0,0.0]
[1778334657937,53.58,80343.99,0.0,-1.0,0.0,0.0]
[1778334668006,53.58,80343.27,0.0,-1.0,0.0,0.0]
[1778334679082,53.58,80341.6,0.0,-1.0,0.0,0.0]
[1778334684120,53.58,80341.25,0.0,-1.0,0.0,0.0]
[1778334690163,53.58,80340.9,0.0,-1.0,0.0,0.0]
[1778334700229,53.58,80340.49,0.0,-1.0,0.0,0.0]
[1778334703254,53.58,80330.82,0.0,-1.0,0.0,0.0]
[1778334710303,53.58,80334.39,0.0,-1.0,0.0,0.0]
[1778334715337,53.58,80335.65,0.0,-1.0,0.0,0.0]
[1778334720372,53.58,80337.31,0.0,-1.0,0.0,0.0]
[1778334727421,53.58,80339.67,0.0,-1.0,0.0,0.0]
[1778334735476,53.58,80340.78,0.0,-1.0,0.0,0.0]
[1778334740695,53.58,80340.74,0.0,-1.0,0.0,0.0]
[1778334746554,53.58,80340.49,0.0,-1.0,0.0,0.0]
[1778334751591,53.58,80341.29,0.0,-1.0,0.0,0.0]
[1778334759646,53.58,80342.29,0.0,-1.0,0.0,0.0]
[1778334768709,53.58,80342.98,0.0,-1.0,0.0,0.0]
[1778334773745,53.58,80344.23,0.0,-1.0,0.0,0.0]
[1778334780976,53.58,80344.34,0.0,-1.0,0.0,0.0]
[1778334786836,53.58,80344.61,0.0,-1.0,0.0,0.0]
[1778334791871,53.58,80344.49,0.0,-1.0,0.0,0.0]
[1778334797914,53.58,80344.13,0.0,-1.0,0.0,0.0]
[1778334802948,53.58,80344.52,0.0,-1.0,0.0,0.0]
[1778334807983,53.58,80344.35,0.0,-1.0,0.0,0.0]
[1778334813019,53.58,80344.11,0.0,-1.0,0.0,0.0]
[1778334819061,53.58,80343.81,0.0,-1.0,0.0,0.0]
[1778334830135,53.58,80343.43,0.0,-1.0,0.0,0.0]
[1778334835173,53.58,80342.99,0.0,-1.0,0.0,0.0]
[1778334841401,53.58,80343.01,0.0,-1.0,0.0,0.0]
[1778334847261,53.58,80343.1,0.0,-1.0,0.0,0.0]
[1778334853303,53.58,80342.82,0.0,-1.0,0.0,0.0]
[1778334858338,53.58,80343.58,0.0,-1.0,0.0,0.0]
[1778334864380,53.58,80345.63,0.0,-1.0,0.0,0.0]
[1778334869416,53.58,80344.66,0.0,-1.0,0.0,0.0]
[1778334875457,53.58,80344.44,0.0,-1.0,0.0,0.0]
[1778334882506,53.58,80343.92,0.0,-1.0,0.0,0.0]
[1778334887541,53.58,80347.04,0.0,-1.0,0.0,0.0]
[1778334891750,53.58,80355.75,0.0,-1.0,0.0,0.0]
[1778334892576,53.58,80355.69,0.0,-1.0,0.0,0.0]
[1778334897611,53.58,80358.52,0.0,-1.0,0.0,0.0]
[1778334902647,53.58,80358.51,0.0,-1.0,0.0,0.0]
[1778334907682,53.58,80358.01,0.0,-1.0,0.0,0.0]
[1778334912717,53.58,80357.54,0.0,-1.0,0.0,0.0]
[1778334920774,53.58,80357.26,0.0,-1.0,0.0,0.0]
[1778334926816,53.58,80357.28,0.0,-1.0,0.0,0.0]
[1778334932046,53.58,80357.41,0.0,-1.0,0.0,0.0]
[1778334937893,53.58,80357.64,0.0,-1.0,0.0,0.0]
[1778334944942,53.58,80357.25,0.0,-1.0,0.0,0.0]
[1778334952186,53.58,80356.83,0.0,-1.0,0.0,0.0]
[1778334958032,53.58,80356.93,0.0,-1.0,0.0,0.0]
[1778334965082,53.58,80357.13,0.0,-1.0,0.0,0.0]
[1778334970118,53.58,80357.05,0.0,-1.0,0.0,0.0]
[1778334975154,53.58,80357.34,0.0,-1.0,0.0,0.0]
[1778334981196,53.58,80357.12,0.0,-1.0,0.0,0.0]
[1778334982396,53.58,80367.34,0.0,-1.0,0.0,0.0]
[1778334984220,53.58,80368.13,0.0,-1.0,0.0,0.0]
[1778334991266,53.58,80369.47,0.0,-1.0,0.0,0.0]
[1778334996300,53.58,80370.73,0.0,-1.0,0.0,0.0]
[1778335001336,53.58,80372.42,0.0,-1.0,0.0,0.0]
[1778335006371,53.58,80373.09,0.0,-1.0,0.0,0.0]
[1778335011406,53.58,80373.47,0.0,-1.0,0.0,0.0]
[1778335016441,53.58,80373.84,0.0,-1.0,0.0,0.0]
[1778335021476,53.58,80374.26,0.0,-1.0,0.0,0.0]
[1778335030539,53.58,80374.19,0.0,-1.0,0.0,0.0]
[1778335035574,53.58,80375.09,0.0,-1.0,0.0,0.0]
[1778335041616,53.58,80374.57,0.0,-1.0,0.0,0.0]
[1778335046651,53.58,80374.24,0.0,-1.0,0.0,0.0]
[1778335052693,53.58,80374.78,0.0,-1.0,0.0,0.0]
[1778335057728,53.58,80374.91,0.0,-1.0,0.0,0.0]
[1778335062955,53.58,80380.12,0.0,-1.0,0.0,0.0]
[1778335068805,53.58,80379.61,0.0,-1.0,0.0,0.0]
[1778335074847,53.58,80378.79,0.0,-1.0,0.0,0.0]
[1778335079882,53.58,80378.7,0.0,-1.0,0.0,0.0]
[1778335084918,53.58,80377.71,0.0,-1.0,0.0,0.0]
[1778335090959,53.58,80377.64,0.0,-1.0,0.0,0.0]
[1778335099016,53.58,80378.59,0.0,-1.0,0.0,0.0]
[1778335104050,53.58,80378.74,0.0,-1.0,0.0,0.0]
[1778335109146,53.58,80380.09,0.0,-1.0,0.0,0.0]
[1778335114181,53.58,80380.1,0.0,-1.0,0.0,0.0]
[1778335119217,53.58,80380.82,0.0,-1.0,0.0,0.0]
[1778335125259,53.58,80380.16,0.0,-1.0,0.0,0.0]
[1778335133452,53.58,80379.54,0.0,-1.0,0.0,0.0]
[1778335142381,53.58,80379.24,0.0,-1.0,0.0,0.0]
[1778335147416,53.58,80378.92,0.0,-1.0,0.0,0.0]
[1778335152451,53.58,80378.77,0.0,-1.0,0.0,0.0]
[1778335162521,53.58,80379.28,0.0,-1.0,0.0,0.0]
[1778335172596,53.58,80382.96,0.0,-1.0,0.0,0.0]
[1778335177627,53.58,80382.84,0.0,-1.0,0.0,0.0]
[1778335183804,53.58,80382.77,0.0,-1.0,0.0,0.0]
[1778335193874,53.58,80384.33,0.0,-1.0,0.0,0.0]
[1778335200797,53.58,80384.15,0.0,-1.0,0.0,0.0]
[1778335206830,53.58,80389.17,0.0,-1.0,0.0,0.0]
[1778335212872,53.58,80390.54,0.0,-1.0,0.0,0.0]
[1778335217907,53.58,80391.23,0.0,-1.0,0.0,0.0]
[1778335224084,53.58,80390.34,0.0,-1.0,0.0,0.0]
[1778335234155,53.58,80391.5,0.0,-1.0,0.0,0.0]
[1778335241068,53.58,80390.33,0.0,-1.0,0.0,0.0]
[1778335250131,53.58,80392.01,0.0,-1.0,0.0,0.0]
[1778335256172,53.58,80388.71,0.0,-1.0,0.0,0.0]
[1778335260201,53.58,80379.99,0.0,-1.0,0.0,0.0]
[1778335262216,53.58,80379.4,0.0,-1.0,0.0,0.0]
[1778335269264,53.58,80379.28,0.0,-1.0,0.0,0.0]
[1778335274439,53.58,80378.93,0.0,-1.0,0.0,0.0]
[1778335280341,53.58,80386.25,0.0,-1.0,0.0,0.0]
[1778335282354,53.58,80387.86,0.0,-1.0,0.0,0.0]
[1778335287390,53.58,80385.42,0.0,-1.0,0.0,0.0]
[1778335294580,53.58,80383.63,0.0,-1.0,0.0,0.0]
[1778335301493,53.58,80382.5,0.0,-1.0,0.0,0.0]
[1778335311566,53.58,80381.79,0.0,-1.0,0.0,0.0]
[1778335316601,53.58,80381.99,0.0,-1.0,0.0,0.0]
[1778335324823,53.58,80381.37,0.0,-1.0,0.0,0.0]
[1778335330700,53.58,80381.16,0.0,-1.0,0.0,0.0]
[1778335335734,53.58,80381.39,0.0,-1.0,0.0,0.0]
[1778335344963,53.58,80380.79,0.0,-1.0,0.0,0.0]
[1778335352854,53.58,80380.69,0.0,-1.0,0.0,0.0]
[1778335357890,53.58,80380.99,0.0,-1.0,0.0,0.0]
[1778335362925,53.58,80381.24,0.0,-1.0,0.0,0.0]
[1778335375011,53.58,80381.08,0.0,-1.0,0.0,0.0]
[1778335382058,53.58,80380.74,0.0,-1.0,0.0,0.0]
[1778335387094,53.58,80381.17,0.0,-1.0,0.0,0.0]
[1778335392127,53.58,80381.39,0.0,-1.0,0.0,0.0]
[1778335400184,53.58,80381.49,0.0,-1.0,0.0,0.0]
[1778335405384,53.58,80382.02,0.0,-1.0,0.0,0.0]
[1778335412268,53.58,80382.21,0.0,-1.0,0.0,0.0]
[1778335419316,53.58,80382.35,0.0,-1.0,0.0,0.0]
[1778335424351,53.58,80382.63,0.0,-1.0,0.0,0.0]
[1778335430394,53.58,80381.91,0.0,-1.0,0.0,0.0]
[1778335431401,53.58,80373.42,0.0,-1.0,0.0,0.0]
[1778335432408,53.58,80368.7,0.0,-1.0,0.0,0.0]
[1778335435596,53.58,80368.07,0.0,-1.0,0.0,0.0]
[1778335441472,53.58,80368.16,0.0,-1.0,0.0,0.0]
[1778335445666,53.58,80359.68,0.0,-1.0,0.0,0.0]
[1778335447515,53.58,80357.76,0.0,-1.0,0.0,0.0]
[1778335452549,53.58,80354.9,0.0,-1.0,0.0,0.0]
[1778335457584,53.58,80354.96,0.0,-1.0,0.0,0.0]
[1778335462621,53.58,80358.29,0.0,-1.0,0.0,0.0]
[1778335467655,53.58,80360.3,0.0,-1.0,0.0,0.0]
[1778335472690,53.58,80360.02,0.0,-1.0,0.0,0.0]
[1778335479740,53.58,80360.47,0.0,-1.0,0.0,0.0]
[1778335485948,53.58,80360.33,0.0,-1.0,0.0,0.0]
[1778335491830,53.58,80359.43,0.0,-1.0,0.0,0.0]
[1778335500894,53.58,80359.32,0.0,-1.0,0.0,0.0]
[1778335506089,53.58,80359.37,0.0,-1.0,0.0,0.0]
[1778335511970,53.58,80355.68,0.0,-1.0,0.0,0.0]
[1778335513984,53.58,80351.11,0.0,-1.0,0.0,0.0]
[1778335524055,53.58,80351.4,0.0,-1.0,0.0,0.0]
[1778335529090,53.58,80351.44,0.0,-1.0,0.0,0.0]
[1778335534126,53.58,80350.48,0.0,-1.0,0.0,0.0]
[1778335539162,53.58,80351.66,0.0,-1.0,0.0,0.0]
[1778335544195,53.58,80353.75,0.0,-1.0,0.0,0.0]
[1778335549231,53.58,80354.14,0.0,-1.0,0.0,0.0]
[1778335554266,53.58,80354.34,0.0,-1.0,0.0,0.0]
[1778335559300,53.58,80354.61,0.0,-1.0,0.0,0.0]
[1778335566511,53.58,80354.67,0.0,-1.0,0.0,0.0]
[1778335572392,53.58,80354.81,0.0,-1.0,0.0,0.0]
[1778335577428,53.58,80354.52,0.0,-1.0,0.0,0.0]
[1778335582463,53.58,80355.14,0.0,-1.0,0.0,0.0]
[1778335587497,53.58,80357.23,0.0,-1.0,0.0,0.0]
[1778335592532,53.58,80364.17,0.0,-1.0,0.0,0.0]
[1778335593539,53.58,80366.31,0.0,-1.0,0.0,0.0]
[1778335596722,53.58,80367.52,0.0,-1.0,0.0,0.0]
[1778335602602,53.58,80367.24,0.0,-1.0,0.0,0.0]
[1778335607637,53.58,80367.91,0.0,-1.0,0.0,0.0]
[1778335614688,53.58,80365.92,0.0,-1.0,0.0,0.0]
[1778335623750,53.58,80365.99,0.0,-1.0,0.0,0.0]
[1778335628787,53.58,80366.74,0.0,-1.0,0.0,0.0]
[1778335633821,53.58,80366.92,0.0,-1.0,0.0,0.0]
[1778335638857,53.58,80368.03,0.0,-1.0,0.0,0.0]
[1778335643892,53.58,80366.66,0.0,-1.0,0.0,0.0]
[1778335649933,53.58,80365.12,0.0,-1.0,0.0,0.0]
[1778335654969,53.58,80365.0,0.0,-1.0,0.0,0.0]
[1778335660006,53.58,80365.11,0.0,-1.0,0.0,0.0]
[1778335666048,53.58,80364.56,0.0,-1.0,0.0,0.0]
[1778335677284,53.58,80364.26,0.0,-1.0,0.0,0.0]
[1778335683166,53.58,80365.57,0.0,-1.0,0.0,0.0]
[1778335690217,53.58,80365.76,0.0,-1.0,0.0,0.0]
[1778335697425,53.58,80366.15,0.0,-1.0,0.0,0.0]
[1778335703306,53.58,80365.14,0.0,-1.0,0.0,0.0]
[1778335713376,53.58,80366.28,0.0,-1.0,0.0,0.0]
[1778335724453,53.58,80367.49,0.0,-1.0,0.0,0.0]
[1778335730495,53.58,80367.87,0.0,-1.0,0.0,0.0]
[1778335737704,53.58,80368.02,0.0,-1.0,0.0,0.0]
[1778335744593,53.58,80368.64,0.0,-1.0,0.0,0.0]
[1778335749628,53.58,80366.96,0.0,-1.0,0.0,0.0]
[1778335756680,53.58,80368.33,0.0,-1.0,0.0,0.0]
[1778335759699,53.58,80362.46,0.0,-1.0,0.0,0.0]
[1778335761874,53.58,80356.85,0.0,-1.0,0.0,0.0]
[1778335767755,53.58,80357.65,0.0,-1.0,0.0,0.0]
[1778335772790,53.58,80357.88,0.0,-1.0,0.0,0.0]
[1778335777826,53.58,80355.29,0.0,-1.0,0.0,0.0]
[1778335783867,53.58,80353.53,0.0,-1.0,0.0,0.0]
[1778335789909,53.58,80353.19,0.0,-1.0,0.0,0.0]
[1778335794944,53.58,80352.81,0.0,-1.0,0.0,0.0]
[1778335802157,53.58,80351.85,0.0,-1.0,0.0,0.0]
[1778335805019,53.58,80357.39,0.0,-1.0,0.0,0.0]
[1778335810056,53.58,80356.86,0.0,-1.0,0.0,0.0]
[1778335815096,53.58,80356.69,0.0,-1.0,0.0,0.0]
[1778335817110,53.58,80362.1,0.0,-1.0,0.0,0.0]
[1778335822298,53.58,80363.49,0.0,-1.0,0.0,0.0]
[1778335828187,53.58,80364.18,0.0,-1.0,0.0,0.0]
[1778335833222,53.58,80364.5,0.0,-1.0,0.0,0.0]
[1778335840271,53.58,80364.03,0.0,-1.0,0.0,0.0]
[1778335852509,53.58,80362.46,0.0,-1.0,0.0,0.0]
[1778335860416,53.58,80361.52,0.0,-1.0,0.0,0.0]
[1778335869480,53.58,80360.82,0.0,-1.0,0.0,0.0]
[1778335877535,53.58,80359.81,0.0,-1.0,0.0,0.0]
[1778335883577,53.58,80360.54,0.0,-1.0,0.0,0.0]
[1778335889619,53.58,80360.97,0.0,-1.0,0.0,0.0]
[1778335899686,53.58,80360.48,0.0,-1.0,0.0,0.0]
[1778335904725,53.58,80367.1,0.0,-1.0,0.0,0.0]
[1778335909760,53.58,80368.73,0.0,-1.0,0.0,0.0]
[1778335912930,53.58,80389.35,0.0,-1.0,0.0,0.0]
[1778335913787,53.58,80389.35,0.0,-1.0,0.0,0.0]
[1778335918822,53.58,80392.17,0.0,-1.0,0.0,0.0]
[1778335923000,53.58,80401.63,0.0,-1.0,0.0,0.0]
[1778335923858,53.58,80401.63,0.0,-1.0,0.0,0.0]
[1778335924864,53.58,80401.83,0.0,-1.0,0.0,0.0]
[1778335929899,53.58,80402.28,0.0,-1.0,0.0,0.0]
[1778335939969,53.58,80403.87,0.0,-1.0,0.0,0.0]
[1778335946011,53.58,80404.24,0.0,-1.0,0.0,0.0]
[1778335951048,53.58,80404.82,0.0,-1.0,0.0,0.0]
[1778335956083,53.58,80405.02,0.0,-1.0,0.0,0.0]
[1778335961118,53.58,80405.69,0.0,-1.0,0.0,0.0]
[1778335966153,53.58,80405.69,0.0,-1.0,0.0,0.0]
[1778335969183,53.58,80413.13,0.0,-1.0,0.0,0.0]
[1778335971191,53.58,80419.35,0.0,-1.0,0.0,0.0]
[1778335979245,53.58,80419.41,0.0,-1.0,0.0,0.0]
[1778335985287,53.58,80419.18,0.0,-1.0,0.0,0.0]
[1778335991329,53.58,80419.58,0.0,-1.0,0.0,0.0]
[1778335996365,53.58,80418.93,0.0,-1.0,0.0,0.0]
[1778335998378,53.58,80411.34,0.0,-1.0,0.0,0.0]
[1778335999385,53.58,80408.45,0.0,-1.0,0.0,0.0]
[1778336006434,53.58,80406.63,0.0,-1.0,0.0,0.0]
[1778336013633,53.58,80403.76,0.0,-1.0,0.0,0.0]
[1778336019529,53.58,80402.64,0.0,-1.0,0.0,0.0]
[1778336024564,53.58,80402.21,0.0,-1.0,0.0,0.0]
[1778336031613,53.58,80402.66,0.0,-1.0,0.0,0.0]
[1778336036648,53.58,80400.86,0.0,-1.0,0.0,0.0]
[1778336041687,53.58,80400.95,0.0,-1.0,0.0,0.0]
[1778336046721,53.58,80401.13,0.0,-1.0,0.0,0.0]
[1778336048734,53.58,80384.67,0.0,-1.0,0.0,0.0]
[1778336053769,53.58,80382.59,0.0,-1.0,0.0,0.0]
[1778336058805,53.58,80382.59,0.0,-1.0,0.0,0.0]
[1778336063989,53.58,80382.37,0.0,-1.0,0.0,0.0]
[1778336065852,53.58,80387.98,0.0,-1.0,0.0,0.0]
[1778336072901,53.58,80387.97,0.0,-1.0,0.0,0.0]
[1778336078944,53.58,80387.22,0.0,-1.0,0.0,0.0]
[1778336084128,53.58,80387.26,0.0,-1.0,0.0,0.0]
[1778336090021,53.58,80387.3,0.0,-1.0,0.0,0.0]
[1778336096065,53.58,80387.57,0.0,-1.0,0.0,0.0]
[1778336101101,53.58,80387.26,0.0,-1.0,0.0,0.0]
[1778336107142,53.58,80386.47,0.0,-1.0,0.0,0.0]
[1778336114344,53.58,80386.86,0.0,-1.0,0.0,0.0]
[1778336124416,53.58,80387.63,0.0,-1.0,0.0,0.0]
[1778336130303,53.58,80387.94,0.0,-1.0,0.0,0.0]
[1778336135337,53.58,80386.93,0.0,-1.0,0.0,0.0]
[1778336144558,53.58,80386.51,0.0,-1.0,0.0,0.0]
[1778336150443,53.58,80386.21,0.0,-1.0,0.0,0.0]
[1778336162527,53.58,80385.97,0.0,-1.0,0.0,0.0]
[1778336163538,53.58,80376.22,0.0,-1.0,0.0,0.0]
[1778336164697,53.58,80364.44,0.0,-1.0,0.0,0.0]
[1778336166556,53.58,80361.5,0.0,-1.0,0.0,0.0]
[1778336174769,53.58,80359.39,0.0,-1.0,0.0,0.0]
[1778336180656,53.58,80355.43,0.0,-1.0,0.0,0.0]
[1778336185691,53.58,80353.99,0.0,-1.0,0.0,0.0]
[1778336194908,53.58,80349.96,0.0,-1.0,0.0,0.0]
[1778336200796,53.58,80349.87,0.0,-1.0,0.0,0.0]
[1778336205831,53.58,80353.01,0.0,-1.0,0.0,0.0]
[1778336206838,53.58,80360.83,0.0,-1.0,0.0,0.0]
[1778336211875,53.58,80359.17,0.0,-1.0,0.0,0.0]
[1778336216908,53.58,80361.33,0.0,-1.0,0.0,0.0]
[1778336221944,53.58,80362.51,0.0,-1.0,0.0,0.0]
[1778336227990,53.58,80363.85,0.0,-1.0,0.0,0.0]
[1778336235188,53.58,80363.92,0.0,-1.0,0.0,0.0]
[1778336241081,53.58,80367.24,0.0,-1.0,0.0,0.0]
[1778336246116,53.58,80367.15,0.0,-1.0,0.0,0.0]
[1778336251151,53.58,80367.97,0.0,-1.0,0.0,0.0]
[1778336258200,53.58,80368.62,0.0,-1.0,0.0,0.0]
[1778336263235,53.58,80370.66,0.0,-1.0,0.0,0.0]
[1778336265399,53.58,80376.86,0.0,-1.0,0.0,0.0]
[1778336267263,53.58,80376.7,0.0,-1.0,0.0,0.0]
[1778336274312,53.58,80375.02,0.0,-1.0,0.0,0.0]
[1778336279350,53.58,80374.47,0.0,-1.0,0.0,0.0]
[1778336284390,53.58,80375.99,0.0,-1.0,0.0,0.0]
[1778336287410,53.58,80377.48,0.0,-1.0,0.0,0.0]
[1778336289425,53.58,80371.8,0.0,-1.0,0.0,0.0]
[1778336290432,53.58,80366.74,0.0,-1.0,0.0,0.0]
[1778336291439,53.58,80366.36,0.0,-1.0,0.0,0.0]
[1778336296474,53.58,80368.84,0.0,-1.0,0.0,0.0]
[1778336301508,53.58,80373.21,0.0,-1.0,0.0,0.0]
[1778336307552,53.58,80373.5,0.0,-1.0,0.0,0.0]
[1778336312587,53.58,80375.53,0.0,-1.0,0.0,0.0]
[1778336317622,53.58,80376.27,0.0,-1.0,0.0,0.0]
[1778336325824,53.58,80375.77,0.0,-1.0,0.0,0.0]
[1778336331721,53.58,80374.42,0.0,-1.0,0.0,0.0]
[1778336336756,53.58,80374.6,0.0,-1.0,0.0,0.0]
[1778336341792,53.58,80373.98,0.0,-1.0,0.0,0.0]
[1778336343808,53.58,80367.95,0.0,-1.0,0.0,0.0]
[1778336344814,53.58,80366.27,0.0,-1.0,0.0,0.0]
[1778336349849,53.58,80365.42,0.0,-1.0,0.0,0.0]
[1778336354890,53.58,80364.89,0.0,-1.0,0.0,0.0]
[1778336359921,53.58,80364.53,0.0,-1.0,0.0,0.0]
[1778336366105,53.58,80364.15,0.0,-1.0,0.0,0.0]
[1778336376035,53.58,80363.74,0.0,-1.0,0.0,0.0]
[1778336381068,53.58,80363.4,0.0,-1.0,0.0,0.0]
[1778336386103,53.58,80364.26,0.0,-1.0,0.0,0.0]
[1778336391138,53.58,80363.67,0.0,-1.0,0.0,0.0]
[1778336396314,53.58,80363.08,0.0,-1.0,0.0,0.0]
[1778336403222,53.58,80360.14,0.0,-1.0,0.0,0.0]
[1778336410277,53.58,80361.84,0.0,-1.0,0.0,0.0]
[1778336415308,53.58,80362.34,0.0,-1.0,0.0,0.0]
[1778336423365,53.58,80362.56,0.0,-1.0,0.0,0.0]
[1778336428401,53.58,80364.82,0.0,-1.0,0.0,0.0]
[1778336433436,53.58,80363.74,0.0,-1.0,0.0,0.0]
[1778336441492,53.58,80363.14,0.0,-1.0,0.0,0.0]
[1778336445521,53.58,80356.62,0.0,-1.0,0.0,0.0]
[1778336446664,53.58,80356.78,0.0,-1.0,0.0,0.0]
[1778336453576,53.58,80356.98,0.0,-1.0,0.0,0.0]
[1778336458612,53.58,80357.12,0.0,-1.0,0.0,0.0]
[1778336463648,53.58,80357.97,0.0,-1.0,0.0,0.0]
[1778336464663,53.58,80364.88,0.0,-1.0,0.0,0.0]
[1778336465665,53.58,80366.86,0.0,-1.0,0.0,0.0]
[1778336470704,53.58,80366.06,0.0,-1.0,0.0,0.0]
[1778336475734,53.58,80365.76,0.0,-1.0,0.0,0.0]
[1778336481776,53.58,80364.15,0.0,-1.0,0.0,0.0]
[1778336486947,53.58,80364.08,0.0,-1.0,0.0,0.0]
[1778336494866,53.58,80363.31,0.0,-1.0,0.0,0.0]
[1778336499903,53.58,80363.73,0.0,-1.0,0.0,0.0]
[1778336505945,53.58,80364.94,0.0,-1.0,0.0,0.0]
[1778336510980,53.58,80364.94,0.0,-1.0,0.0,0.0]
[1778336517156,53.58,80366.23,0.0,-1.0,0.0,0.0]
[1778336524072,53.58,80367.35,0.0,-1.0,0.0,0.0]
[1778336530114,53.58,80367.5,0.0,-1.0,0.0,0.0]
[1778336535148,53.58,80368.05,0.0,-1.0,0.0,0.0]
[1778336540183,53.58,80369.39,0.0,-1.0,0.0,0.0]
[1778336546360,53.58,80370.36,0.0,-1.0,0.0,0.0]
[1778336551259,53.58,80374.69,0.0,-1.0,0.0,0.0]
[1778336556295,53.58,80378.08,0.0,-1.0,0.0,0.0]
[1778336561331,53.58,80377.4,0.0,-1.0,0.0,0.0]
[1778336566366,53.58,80375.2,0.0,-1.0,0.0,0.0]
[1778336567507,53.58,80366.63,0.0,-1.0,0.0,0.0]
[1778336573414,53.58,80363.68,0.0,-1.0,0.0,0.0]
[1778336578449,53.58,80361.38,0.0,-1.0,0.0,0.0]
[1778336583484,53.58,80354.12,0.0,-1.0,0.0,0.0]
[1778336587512,53.58,80352.95,0.0,-1.0,0.0,0.0]
[1778336592547,53.58,80350.21,0.0,-1.0,0.0,0.0]
[1778336597582,53.58,80350.25,0.0,-1.0,0.0,0.0]
[1778336602618,53.58,80351.13,0.0,-1.0,0.0,0.0]
[1778336607653,53.58,80352.08,0.0,-1.0,0.0,0.0]
[1778336612688,53.58,80353.88,0.0,-1.0,0.0,0.0]
[1778336614703,53.58,80348.68,0.0,-1.0,0.0,0.0]
[1778336615709,53.58,80342.59,0.0,-1.0,0.0,0.0]
[1778336616718,53.58,80341.04,0.0,-1.0,0.0,0.0]
[1778336618729,53.58,80334.81,0.0,-1.0,0.0,0.0]
[1778336623765,53.58,80336.16,0.0,-1.0,0.0,0.0]
[1778336625786,53.58,80324.5,0.0,-1.0,0.0,0.0]
[1778336626793,53.58,80314.09,0.0,-1.0,0.0,0.0]
[1778336627803,53.58,80303.48,0.0,-1.0,0.0,0.0]
[1778336628811,53.58,80299.68,0.0,-1.0,0.0,0.0]
[1778336633843,53.58,80302.44,0.0,-1.0,0.0,0.0]
[1778336634851,53.58,80303.57,0.0,-1.0,0.0,0.0]
[1778336635858,53.58,80309.14,0.0,-1.0,0.0,0.0]
[1778336636865,53.58,80300.41,0.0,-1.0,0.0,0.0]
[1778336637872,53.58,80296.17,0.0,-1.0,0.0,0.0]
[1778336642907,53.58,80292.87,0.0,-1.0,0.0,0.0]
[1778336645935,53.58,80281.71,0.0,-1.0,0.0,0.0]
[1778336646942,53.58,80290.21,0.0,-1.0,0.0,0.0]
[1778336647950,53.58,80285.02,0.0,-1.0,0.0,0.0]
[1778336648957,53.58,80283.81,0.0,-1.0,0.0,0.0]
[1778336652985,53.58,80294.17,0.0,-1.0,0.0,0.0]
[1778336653993,53.58,80298.69,0.0,-1.0,0.0,0.0]
[1778336656018,53.58,80302.44,0.0,-1.0,0.0,0.0]
[1778336660170,53.58,80292.12,0.0,-1.0,0.0,0.0]
[1778336662057,53.58,80290.08,0.0,-1.0,0.0,0.0]
[1778336667091,53.58,80292.55,0.0,-1.0,0.0,0.0]
[1778336668093,53.58,80297.88,0.0,-1.0,0.0,0.0]
[1778336669097,53.58,80300.08,0.0,-1.0,0.0,0.0]
[1778336674133,53.58,80299.98,0.0,-1.0,0.0,0.0]
[1778336679167,53.58,80301.21,0.0,-1.0,0.0,0.0]
[1778336683207,53.58,80307.23,0.0,-1.0,0.0,0.0]
[1778336685222,53.58,80309.81,0.0,-1.0,0.0,0.0]
[1778336690383,53.58,80318.49,0.0,-1.0,0.0,0.0]
[1778336695292,53.58,80313.29,0.0,-1.0,0.0,0.0]
[1778336700453,53.58,80317.45,0.0,-1.0,0.0,0.0]
[1778336706368,53.58,80315.93,0.0,-1.0,0.0,0.0]
[1778336711401,53.58,80317.35,0.0,-1.0,0.0,0.0]
[1778336716437,53.58,80317.1,0.0,-1.0,0.0,0.0]
[1778336721472,53.58,80315.54,0.0,-1.0,0.0,0.0]
[1778336722479,53.58,80304.29,0.0,-1.0,0.0,0.0]
[1778336725500,53.58,80297.69,0.0,-1.0,0.0,0.0]
[1778336730671,53.58,80292.5,0.0,-1.0,0.0,0.0]
[1778336739602,53.58,80287.59,0.0,-1.0,0.0,0.0]
[1778336744642,53.58,80283.78,0.0,-1.0,0.0,0.0]
[1778336749673,53.58,80284.89,0.0,-1.0,0.0,0.0]
[1778336754707,53.58,80287.44,0.0,-1.0,0.0,0.0]
[1778336760886,53.58,80291.06,0.0,-1.0,0.0,0.0]
[1778336766792,53.58,80291.25,0.0,-1.0,0.0,0.0]
[1778336770956,53.58,80284.24,0.0,-1.0,0.0,0.0]
[1778336775855,53.58,80280.48,0.0,-1.0,0.0,0.0]
[1778336778877,53.58,80273.84,0.0,-1.0,0.0,0.0]
[1778336779884,53.58,80272.67,0.0,-1.0,0.0,0.0]
[1778336784924,53.58,80273.55,0.0,-1.0,0.0,0.0]
[1778336789962,53.58,80272.74,0.0,-1.0,0.0,0.0]
[1778336794990,53.58,80272.13,0.0,-1.0,0.0,0.0]
[1778336800026,53.58,80271.45,0.0,-1.0,0.0,0.0]
[1778336805062,53.58,80273.81,0.0,-1.0,0.0,0.0]
[1778336807074,53.58,80278.61,0.0,-1.0,0.0,0.0]
[1778336811238,53.58,80284.31,0.0,-1.0,0.0,0.0]
[1778336817145,53.58,80285.64,0.0,-1.0,0.0,0.0]
[1778336819161,53.58,80282.24,0.0,-1.0,0.0,0.0]
[1778336821308,53.58,80275.73,0.0,-1.0,0.0,0.0]
[1778336823187,53.58,80274.83,0.0,-1.0,0.0,0.0]
[1778336828222,53.58,80275.17,0.0,-1.0,0.0,0.0]
[1778336833257,53.58,80273.93,0.0,-1.0,0.0,0.0]
[1778336840306,53.58,80270.75,0.0,-1.0,0.0,0.0]
[1778336843328,53.58,80263.78,0.0,-1.0,0.0,0.0]
[1778336848364,53.58,80266.87,0.0,-1.0,0.0,0.0]
[1778336851521,53.58,80273.71,0.0,-1.0,0.0,0.0]
[1778336852395,53.58,80273.71,0.0,-1.0,0.0,0.0]
[1778336857428,53.58,80273.29,0.0,-1.0,0.0,0.0]
[1778336862461,53.58,80271.77,0.0,-1.0,0.0,0.0]
[1778336869511,53.58,80272.88,0.0,-1.0,0.0,0.0]
[1778336874545,53.58,80270.25,0.0,-1.0,0.0,0.0]
[1778336879581,53.58,80267.04,0.0,-1.0,0.0,0.0]
[1778336884615,53.58,80268.79,0.0,-1.0,0.0,0.0]
[1778336887637,53.58,80260.87,0.0,-1.0,0.0,0.0]
[1778336892671,53.58,80257.92,0.0,-1.0,0.0,0.0]
[1778336897707,53.58,80259.39,0.0,-1.0,0.0,0.0]
[1778336904756,53.58,80261.82,0.0,-1.0,0.0,0.0]
[1778336909792,53.58,80262.53,0.0,-1.0,0.0,0.0]
[1778336914827,53.58,80263.37,0.0,-1.0,0.0,0.0]
[1778336919862,53.58,80260.06,0.0,-1.0,0.0,0.0]
[1778336924897,53.58,80260.77,0.0,-1.0,0.0,0.0]
[1778336929932,53.58,80261.48,0.0,-1.0,0.0,0.0]
[1778336934966,53.58,80261.22,0.0,-1.0,0.0,0.0]
[1778336937991,53.58,80251.85,0.0,-1.0,0.0,0.0]
[1778336938997,53.58,80252.01,0.0,-1.0,0.0,0.0]
[1778336944032,53.58,80253.65,0.0,-1.0,0.0,0.0]
[1778336946048,53.58,80270.43,0.0,-1.0,0.0,0.0]
[1778336947057,53.58,80275.69,0.0,-1.0,0.0,0.0]
[1778336948062,53.58,80268.26,0.0,-1.0,0.0,0.0]
[1778336949070,53.58,80269.35,0.0,-1.0,0.0,0.0]
[1778336951084,53.58,80284.91,0.0,-1.0,0.0,0.0]
[1778336952235,53.58,80289.19,0.0,-1.0,0.0,0.0]
[1778336956123,53.58,80307.49,0.0,-1.0,0.0,0.0]
[1778336957138,53.58,80310.35,0.0,-1.0,0.0,0.0]
[1778336961167,53.58,80319.9,0.0,-1.0,0.0,0.0]
[1778336962315,53.58,80332.56,0.0,-1.0,0.0,0.0]
[1778336963176,53.58,80332.21,0.0,-1.0,0.0,0.0]
[1778336968217,53.58,80334.67,0.0,-1.0,0.0,0.0]
[1778336970230,53.58,80337.35,0.0,-1.0,0.0,0.0]
[1778336975261,53.58,80328.71,0.0,-1.0,0.0,0.0]
[1778336976269,53.58,80328.72,0.0,-1.0,0.0,0.0]
[1778336978282,53.58,80321.52,0.0,-1.0,0.0,0.0]
[1778336979288,53.58,80319.48,0.0,-1.0,0.0,0.0]
[1778336984324,53.58,80321.26,0.0,-1.0,0.0,0.0]
[1778336989359,53.58,80322.13,0.0,-1.0,0.0,0.0]
[1778336997417,53.58,80322.76,0.0,-1.0,0.0,0.0]
[1778337002598,53.58,80327.2,0.0,-1.0,0.0,0.0]
[1778337006482,53.58,80335.64,0.0,-1.0,0.0,0.0]
[1778337007489,53.58,80338.34,0.0,-1.0,0.0,0.0]
[1778337012667,53.58,80333.38,0.0,-1.0,0.0,0.0]
[1778337018566,53.58,80332.98,0.0,-1.0,0.0,0.0]
[1778337023602,53.58,80334.5,0.0,-1.0,0.0,0.0]
[1778337028637,53.58,80335.21,0.0,-1.0,0.0,0.0]
[1778337033672,53.58,80335.3,0.0,-1.0,0.0,0.0]
[1778337038707,53.58,80335.51,0.0,-1.0,0.0,0.0]
[1778337041730,53.58,80329.24,0.0,-1.0,0.0,0.0]
[1778337046764,53.58,80330.63,0.0,-1.0,0.0,0.0]
[1778337051798,53.58,80330.89,0.0,-1.0,0.0,0.0]
[1778337056833,53.58,80329.04,0.0,-1.0,0.0,0.0]
[1778337061869,53.58,80329.03,0.0,-1.0,0.0,0.0]
[1778337063019,53.58,80319.55,0.0,-1.0,0.0,0.0]
[1778337063882,53.58,80319.55,0.0,-1.0,0.0,0.0]
[1778337070931,53.58,80319.07,0.0,-1.0,0.0,0.0]
[1778337075966,53.58,80318.59,0.0,-1.0,0.0,0.0]
[1778337078987,53.58,80306.15,0.0,-1.0,0.0,0.0]
[1778337084022,53.58,80305.82,0.0,-1.0,0.0,0.0]
[1778337085029,53.58,80308.06,0.0,-1.0,0.0,0.0]
[1778337090064,53.58,80310.02,0.0,-1.0,0.0,0.0]
[1778337095099,53.58,80309.92,0.0,-1.0,0.0,0.0]
[1778337100134,53.58,80310.38,0.0,-1.0,0.0,0.0]
[1778337105169,53.58,80310.61,0.0,-1.0,0.0,0.0]
[1778337110203,53.58,80309.0,0.0,-1.0,0.0,0.0]
[1778337113371,53.58,80315.5,0.0,-1.0,0.0,0.0]
[1778337119267,53.58,80316.83,0.0,-1.0,0.0,0.0]
[1778337124302,53.58,80316.9,0.0,-1.0,0.0,0.0]
[1778337129338,53.58,80308.29,0.0,-1.0,0.0,0.0]
[1778337130345,53.58,80302.76,0.0,-1.0,0.0,0.0]
[1778337132358,53.58,80300.3,0.0,-1.0,0.0,0.0]
[1778337138400,53.58,80295.69,0.0,-1.0,0.0,0.0]
[1778337143581,53.58,80301.86,0.0,-1.0,0.0,0.0]
[1778337144444,53.58,80301.86,0.0,-1.0,0.0,0.0]
[1778337149480,53.58,80303.73,0.0,-1.0,0.0,0.0]
[1778337155523,53.58,80306.35,0.0,-1.0,0.0,0.0]
[1778337160555,53.58,80306.29,0.0,-1.0,0.0,0.0]
[1778337165592,53.58,80306.16,0.0,-1.0,0.0,0.0]
[1778337171633,53.58,80308.91,0.0,-1.0,0.0,0.0]
[1778337176669,53.58,80309.8,0.0,-1.0,0.0,0.0]
[1778337180701,53.58,80317.65,0.0,-1.0,0.0,0.0]
[1778337181708,53.58,80316.28,0.0,-1.0,0.0,0.0]
[1778337182713,53.58,80311.03,0.0,-1.0,0.0,0.0]
[1778337183866,53.58,80312.28,0.0,-1.0,0.0,0.0]
[1778337190768,53.58,80315.15,0.0,-1.0,0.0,0.0]
[1778337193937,53.58,80322.42,0.0,-1.0,0.0,0.0]
[1778337199832,53.58,80321.69,0.0,-1.0,0.0,0.0]
[1778337204867,53.58,80321.13,0.0,-1.0,0.0,0.0]
[1778337211918,53.58,80320.26,0.0,-1.0,0.0,0.0]
[1778337216953,53.58,80319.47,0.0,-1.0,0.0,0.0]
[1778337220981,53.58,80314.14,0.0,-1.0,0.0,0.0]
[1778337224002,53.58,80308.07,0.0,-1.0,0.0,0.0]
[1778337227023,53.58,80302.61,0.0,-1.0,0.0,0.0]
[1778337232058,53.58,80300.84,0.0,-1.0,0.0,0.0]
[1778337242128,53.58,80296.06,0.0,-1.0,0.0,0.0]
[1778337247163,53.58,80300.62,0.0,-1.0,0.0,0.0]
[1778337254357,53.58,80302.15,0.0,-1.0,0.0,0.0]
[1778337260254,53.58,80298.55,0.0,-1.0,0.0,0.0]
[1778337265289,53.58,80293.94,0.0,-1.0,0.0,0.0]
[1778337267303,53.58,80286.64,0.0,-1.0,0.0,0.0]
[1778337272338,53.58,80286.07,0.0,-1.0,0.0,0.0]
[1778337277372,53.58,80283.94,0.0,-1.0,0.0,0.0]
[1778337284568,53.58,80281.59,0.0,-1.0,0.0,0.0]
[1778337288451,53.58,80273.59,0.0,-1.0,0.0,0.0]
[1778337289457,53.58,80268.09,0.0,-1.0,0.0,0.0]
[1778337290464,53.58,80266.0,0.0,-1.0,0.0,0.0]
[1778337295499,53.58,80268.13,0.0,-1.0,0.0,0.0]
[1778337301541,53.58,80270.19,0.0,-1.0,0.0,0.0]
[1778337306576,53.58,80266.14,0.0,-1.0,0.0,0.0]
[1778337311611,53.58,80266.28,0.0,-1.0,0.0,0.0]
[1778337316645,53.58,80266.5,0.0,-1.0,0.0,0.0]
[1778337321682,53.58,80266.31,0.0,-1.0,0.0,0.0]
[1778337327724,53.58,80266.2,0.0,-1.0,0.0,0.0]
[1778337332760,53.58,80264.35,0.0,-1.0,0.0,0.0]
[1778337337795,53.58,80264.91,0.0,-1.0,0.0,0.0]
[1778337342828,53.58,80265.27,0.0,-1.0,0.0,0.0]
[1778337347865,53.58,80264.27,0.0,-1.0,0.0,0.0]
[1778337352901,53.58,80257.15,0.0,-1.0,0.0,0.0]
[1778337357935,53.58,80256.68,0.0,-1.0,0.0,0.0]
[1778337362971,53.58,80255.52,0.0,-1.0,0.0,0.0]
[1778337368015,53.58,80259.73,0.0,-1.0,0.0,0.0]
[1778337373044,53.58,80267.43,0.0,-1.0,0.0,0.0]
[1778337376065,53.58,80259.76,0.0,-1.0,0.0,0.0]
[1778337381101,53.58,80257.74,0.0,-1.0,0.0,0.0]
[1778337386135,53.58,80260.72,0.0,-1.0,0.0,0.0]
[1778337391170,53.58,80262.1,0.0,-1.0,0.0,0.0]
[1778337400233,53.58,80263.75,0.0,-1.0,0.0,0.0]
[1778337410302,53.58,80269.85,0.0,-1.0,0.0,0.0]
[1778337416345,53.58,80270.7,0.0,-1.0,0.0,0.0]
[1778337421546,53.58,80270.7,0.0,-1.0,0.0,0.0]
[1778337427421,53.58,80271.03,0.0,-1.0,0.0,0.0]
[1778337432457,53.58,80267.93,0.0,-1.0,0.0,0.0]
[1778337436485,53.58,80265.51,0.0,-1.0,0.0,0.0]
[1778337441686,53.58,80264.72,0.0,-1.0,0.0,0.0]
[1778337447562,53.58,80262.75,0.0,-1.0,0.0,0.0]
[1778337454612,53.58,80256.89,0.0,-1.0,0.0,0.0]
[1778337459690,53.58,80253.37,0.0,-1.0,0.0,0.0]
[1778337465688,53.58,80247.3,0.0,-1.0,0.0,0.0]
[1778337470725,53.58,80247.28,0.0,-1.0,0.0,0.0]
[1778337476765,53.58,80248.42,0.0,-1.0,0.0,0.0]
[1778337481966,53.58,80253.14,0.0,-1.0,0.0,0.0]
[1778337484821,53.58,80262.57,0.0,-1.0,0.0,0.0]
[1778337485828,53.58,80263.73,0.0,-1.0,0.0,0.0]
[1778337490862,53.58,80267.31,0.0,-1.0,0.0,0.0]
[1778337494891,53.58,80262.3,0.0,-1.0,0.0,0.0]
[1778337498919,53.58,80261.44,0.0,-1.0,0.0,0.0]
[1778337503954,53.58,80260.59,0.0,-1.0,0.0,0.0]
[1778337505973,53.58,80253.38,0.0,-1.0,0.0,0.0]
[1778337507983,53.58,80249.66,0.0,-1.0,0.0,0.0]
[1778337513017,53.58,80248.61,0.0,-1.0,0.0,0.0]
[1778337518053,53.58,80246.1,0.0,-1.0,0.0,0.0]
[1778337523089,53.58,80243.73,0.0,-1.0,0.0,0.0]
[1778337528144,53.58,80246.31,0.0,-1.0,0.0,0.0]
[1778337530142,53.58,80251.31,0.0,-1.0,0.0,0.0]
[1778337532150,53.58,80257.81,0.0,-1.0,0.0,0.0]
[1778337537187,53.58,80257.61,0.0,-1.0,0.0,0.0]
[1778337542221,53.58,80258.72,0.0,-1.0,0.0,0.0]
[1778337547262,53.58,80258.99,0.0,-1.0,0.0,0.0]
[1778337552295,53.58,80260.92,0.0,-1.0,0.0,0.0]
[1778337558338,53.58,80262.34,0.0,-1.0,0.0,0.0]
[1778337563374,53.58,80265.88,0.0,-1.0,0.0,0.0]
[1778337570422,53.58,80266.76,0.0,-1.0,0.0,0.0]
[1778337578479,53.58,80267.01,0.0,-1.0,0.0,0.0]
[1778337583514,53.58,80266.75,0.0,-1.0,0.0,0.0]
[1778337588548,53.58,80267.28,0.0,-1.0,0.0,0.0]
[1778337594591,53.58,80269.75,0.0,-1.0,0.0,0.0]
[1778337595601,53.58,80275.94,0.0,-1.0,0.0,0.0]
[1778337596607,53.58,80281.82,0.0,-1.0,0.0,0.0]
[1778337597614,53.58,80281.3,0.0,-1.0,0.0,0.0]
[1778337602809,53.58,80281.3,0.0,-1.0,0.0,0.0]
[1778337608693,53.58,80283.41,0.0,-1.0,0.0,0.0]
[1778337613726,53.58,80283.09,0.0,-1.0,0.0,0.0]
[1778337618761,53.58,80279.12,0.0,-1.0,0.0,0.0]
[1778337623797,53.58,80277.51,0.0,-1.0,0.0,0.0]
[1778337628831,53.58,80276.77,0.0,-1.0,0.0,0.0]
[1778337633866,53.58,80276.55,0.0,-1.0,0.0,0.0]
[1778337638900,53.58,80277.59,0.0,-1.0,0.0,0.0]
[1778337643936,53.58,80276.61,0.0,-1.0,0.0,0.0]
[1778337649979,53.58,80276.52,0.0,-1.0,0.0,0.0]
[1778337655015,53.58,80276.27,0.0,-1.0,0.0,0.0]
[1778337660056,53.58,80274.73,0.0,-1.0,0.0,0.0]
[1778337665083,53.58,80275.2,0.0,-1.0,0.0,0.0]
[1778337670117,53.58,80276.45,0.0,-1.0,0.0,0.0]
[1778337676160,53.58,80275.84,0.0,-1.0,0.0,0.0]
[1778337681195,53.58,80275.64,0.0,-1.0,0.0,0.0]
[1778337686230,53.58,80275.37,0.0,-1.0,0.0,0.0]
[1778337691268,53.58,80275.64,0.0,-1.0,0.0,0.0]
[1778337699324,53.58,80275.95,0.0,-1.0,0.0,0.0]
[1778337706373,53.58,80276.26,0.0,-1.0,0.0,0.0]
[1778337711409,53.58,80277.17,0.0,-1.0,0.0,0.0]
[1778337718458,53.58,80277.17,0.0,-1.0,0.0,0.0]
[1778337724500,53.58,80277.08,0.0,-1.0,0.0,0.0]
[1778337727524,53.58,80283.01,0.0,-1.0,0.0,0.0]
[1778337728528,53.58,80288.61,0.0,-1.0,0.0,0.0]
[1778337733736,53.58,80287.58,0.0,-1.0,0.0,0.0]
[1778337739606,53.58,80284.78,0.0,-1.0,0.0,0.0]
[1778337744641,53.58,80282.94,0.0,-1.0,0.0,0.0]
[1778337753876,53.58,80280.18,0.0,-1.0,0.0,0.0]
[1778337759745,53.58,80277.32,0.0,-1.0,0.0,0.0]
[1778337764781,53.58,80277.27,0.0,-1.0,0.0,0.0]
[1778337770823,53.58,80276.27,0.0,-1.0,0.0,0.0]
[1778337775861,53.58,80275.22,0.0,-1.0,0.0,0.0]
[1778337778882,53.58,80283.09,0.0,-1.0,0.0,0.0]
[1778337779889,53.58,80292.3,0.0,-1.0,0.0,0.0]
[1778337780896,53.58,80296.8,0.0,-1.0,0.0,0.0]
[1778337785931,53.58,80300.49,0.0,-1.0,0.0,0.0]
[1778337790966,53.58,80303.54,0.0,-1.0,0.0,0.0]
[1778337796001,53.58,80318.93,0.0,-1.0,0.0,0.0]
[1778337797009,53.58,80326.32,0.0,-1.0,0.0,0.0]
[1778337798015,53.58,80327.92,0.0,-1.0,0.0,0.0]
[1778337803051,53.58,80332.25,0.0,-1.0,0.0,0.0]
[1778337808088,53.58,80335.0,0.0,-1.0,0.0,0.0]
[1778337811108,53.58,80341.61,0.0,-1.0,0.0,0.0]
[1778337814129,53.58,80342.75,0.0,-1.0,0.0,0.0]
[1778337820171,53.58,80342.34,0.0,-1.0,0.0,0.0]
[1778337828227,53.58,80342.43,0.0,-1.0,0.0,0.0]
[1778337833262,53.58,80342.52,0.0,-1.0,0.0,0.0]
[1778337839304,53.58,80342.26,0.0,-1.0,0.0,0.0]
[1778337844518,53.58,80343.04,0.0,-1.0,0.0,0.0]
[1778337850382,53.58,80343.89,0.0,-1.0,0.0,0.0]
[1778337857436,53.58,80344.13,0.0,-1.0,0.0,0.0]
[1778337862465,53.58,80344.19,0.0,-1.0,0.0,0.0]
[1778337867500,53.58,80339.75,0.0,-1.0,0.0,0.0]
[1778337869514,53.58,80336.59,0.0,-1.0,0.0,0.0]
[1778337874549,53.58,80336.27,0.0,-1.0,0.0,0.0]
[1778337881599,53.58,80337.14,0.0,-1.0,0.0,0.0]
[1778337886636,53.58,80337.59,0.0,-1.0,0.0,0.0]
[1778337893682,53.58,80338.55,0.0,-1.0,0.0,0.0]
[1778337900733,53.58,80338.77,0.0,-1.0,0.0,0.0]
[1778337905767,53.58,80340.12,0.0,-1.0,0.0,0.0]
[1778337910802,53.58,80340.59,0.0,-1.0,0.0,0.0]
[1778337917850,53.58,80341.27,0.0,-1.0,0.0,0.0]
[1778337922886,53.58,80341.15,0.0,-1.0,0.0,0.0]
[1778337927921,53.58,80340.78,0.0,-1.0,0.0,0.0]
[1778337932956,53.58,80341.16,0.0,-1.0,0.0,0.0]
[1778337937991,53.58,80341.51,0.0,-1.0,0.0,0.0]
[1778337943028,53.58,80343.49,0.0,-1.0,0.0,0.0]
[1778337948064,53.58,80343.53,0.0,-1.0,0.0,0.0]
[1778337955289,53.58,80344.14,0.0,-1.0,0.0,0.0]
[1778337962163,53.58,80344.98,0.0,-1.0,0.0,0.0]
[1778337968204,53.58,80344.78,0.0,-1.0,0.0,0.0]
[1778337973239,53.58,80343.37,0.0,-1.0,0.0,0.0]
[1778337983306,53.58,80343.67,0.0,-1.0,0.0,0.0]
[1778337994387,53.58,80343.99,0.0,-1.0,0.0,0.0]
[1778337999422,53.58,80343.78,0.0,-1.0,0.0,0.0]
[1778338004455,53.58,80344.15,0.0,-1.0,0.0,0.0]
[1778338009492,53.58,80344.01,0.0,-1.0,0.0,0.0]
[1778338015713,53.58,80344.24,0.0,-1.0,0.0,0.0]
[1778338021572,53.58,80344.28,0.0,-1.0,0.0,0.0]
[1778338033661,53.58,80344.12,0.0,-1.0,0.0,0.0]
[1778338038696,53.58,80344.47,0.0,-1.0,0.0,0.0]
[1778338045923,53.58,80344.59,0.0,-1.0,0.0,0.0]
[1778338055816,53.58,80344.58,0.0,-1.0,0.0,0.0]
[1778338058838,53.58,80351.03,0.0,-1.0,0.0,0.0]
[1778338060851,53.58,80358.12,0.0,-1.0,0.0,0.0]
[1778338066066,53.58,80359.57,0.0,-1.0,0.0,0.0]
[1778338074949,53.58,80357.8,0.0,-1.0,0.0,0.0]
[1778338077975,53.58,80364.22,0.0,-1.0,0.0,0.0]
[1778338080998,53.58,80369.38,0.0,-1.0,0.0,0.0]
[1778338086210,53.58,80372.46,0.0,-1.0,0.0,0.0]
[1778338092108,53.58,80370.98,0.0,-1.0,0.0,0.0]
[1778338097143,53.58,80372.17,0.0,-1.0,0.0,0.0]
[1778338103185,53.58,80369.98,0.0,-1.0,0.0,0.0]
[1778338108220,53.58,80368.1,0.0,-1.0,0.0,0.0]
[1778338113255,53.58,80366.5,0.0,-1.0,0.0,0.0]
[1778338118289,53.58,80365.95,0.0,-1.0,0.0,0.0]
[1778338123325,53.58,80364.06,0.0,-1.0,0.0,0.0]
[1778338128360,53.58,80362.97,0.0,-1.0,0.0,0.0]
[1778338136563,53.58,80362.57,0.0,-1.0,0.0,0.0]
[1778338142459,53.58,80352.3,0.0,-1.0,0.0,0.0]
[1778338143466,53.58,80349.29,0.0,-1.0,0.0,0.0]
[1778338148500,53.58,80350.25,0.0,-1.0,0.0,0.0]
[1778338153537,53.58,80349.43,0.0,-1.0,0.0,0.0]
[1778338161591,53.58,80349.48,0.0,-1.0,0.0,0.0]
[1778338166777,53.58,80351.26,0.0,-1.0,0.0,0.0]
[1778338172668,53.58,80351.76,0.0,-1.0,0.0,0.0]
[1778338178710,53.58,80351.22,0.0,-1.0,0.0,0.0]
[1778338183746,53.58,80348.87,0.0,-1.0,0.0,0.0]
[1778338184752,53.58,80342.13,0.0,-1.0,0.0,0.0]
[1778338185760,53.58,80341.31,0.0,-1.0,0.0,0.0]
[1778338190794,53.58,80342.16,0.0,-1.0,0.0,0.0]
[1778338195829,53.58,80343.99,0.0,-1.0,0.0,0.0]
[1778338200864,53.58,80340.08,0.0,-1.0,0.0,0.0]
[1778338205899,53.58,80340.4,0.0,-1.0,0.0,0.0]
[1778338212949,53.58,80341.44,0.0,-1.0,0.0,0.0]
[1778338213957,53.58,80336.43,0.0,-1.0,0.0,0.0]
[1778338222018,53.58,80337.13,0.0,-1.0,0.0,0.0]
[1778338227201,53.58,80337.46,0.0,-1.0,0.0,0.0]
[1778338237270,53.58,80338.94,0.0,-1.0,0.0,0.0]
[1778338243162,53.58,80339.6,0.0,-1.0,0.0,0.0]
[1778338251215,53.58,80339.39,0.0,-1.0,0.0,0.0]
[1778338256250,53.58,80339.8,0.0,-1.0,0.0,0.0]
[1778338261285,53.58,80337.09,0.0,-1.0,0.0,0.0]
[1778338265313,53.58,80332.93,0.0,-1.0,0.0,0.0]
[1778338271354,53.58,80332.13,0.0,-1.0,0.0,0.0]
[1778338276390,53.58,80329.53,0.0,-1.0,0.0,0.0]
[1778338281425,53.58,80317.74,0.0,-1.0,0.0,0.0]
[1778338282432,53.58,80313.28,0.0,-1.0,0.0,0.0]
[1778338284446,53.58,80311.55,0.0,-1.0,0.0,0.0]
[1778338289481,53.58,80308.48,0.0,-1.0,0.0,0.0]
[1778338291496,53.58,80303.11,0.0,-1.0,0.0,0.0]
[1778338296530,53.58,80301.08,0.0,-1.0,0.0,0.0]
[1778338303584,53.58,80298.95,0.0,-1.0,0.0,0.0]
[1778338311640,53.58,80304.28,0.0,-1.0,0.0,0.0]
[1778338317836,53.58,80307.85,0.0,-1.0,0.0,0.0]
[1778338323724,53.58,80308.32,0.0,-1.0,0.0,0.0]
[1778338330774,53.58,80309.37,0.0,-1.0,0.0,0.0]
[1778338333794,53.58,80294.55,0.0,-1.0,0.0,0.0]
[1778338334803,53.58,80295.02,0.0,-1.0,0.0,0.0]
[1778338337978,53.58,80288.74,0.0,-1.0,0.0,0.0]
[1778338339837,53.58,80287.06,0.0,-1.0,0.0,0.0]
[1778338340843,53.58,80278.32,0.0,-1.0,0.0,0.0]
[1778338341851,53.58,80274.58,0.0,-1.0,0.0,0.0]
[1778338342858,53.58,80265.77,0.0,-1.0,0.0,0.0]
[1778338343873,53.58,80254.57,0.0,-1.0,0.0,0.0]
[1778338345878,53.58,80256.52,0.0,-1.0,0.0,0.0]
[1778338350913,53.58,80253.88,0.0,-1.0,0.0,0.0]
[1778338352927,53.58,80258.8,0.0,-1.0,0.0,0.0]
[1778338356959,53.58,80263.26,0.0,-1.0,0.0,0.0]
[1778338363005,53.58,80266.35,0.0,-1.0,0.0,0.0]
[1778338368190,53.58,80273.22,0.0,-1.0,0.0,0.0]
[1778338374078,53.58,80273.2,0.0,-1.0,0.0,0.0]
[1778338380121,53.58,80272.14,0.0,-1.0,0.0,0.0]
[1778338385156,53.58,80273.34,0.0,-1.0,0.0,0.0]
[1778338390192,53.58,80276.31,0.0,-1.0,0.0,0.0]
[1778338395226,53.58,80276.87,0.0,-1.0,0.0,0.0]
[1778338400262,53.58,80276.27,0.0,-1.0,0.0,0.0]
[1778338405296,53.58,80275.75,0.0,-1.0,0.0,0.0]
[1778338414360,53.58,80274.49,0.0,-1.0,0.0,0.0]
[1778338421408,53.58,80280.97,0.0,-1.0,0.0,0.0]
[1778338426443,53.58,80283.47,0.0,-1.0,0.0,0.0]
[1778338431478,53.58,80286.46,0.0,-1.0,0.0,0.0]
[1778338436513,53.58,80288.85,0.0,-1.0,0.0,0.0]
[1778338441548,53.58,80288.77,0.0,-1.0,0.0,0.0]
[1778338447590,53.58,80292.32,0.0,-1.0,0.0,0.0]
[1778338452626,53.58,80294.03,0.0,-1.0,0.0,0.0]
[1778338458824,53.58,80294.92,0.0,-1.0,0.0,0.0]
[1778338464710,53.58,80295.94,0.0,-1.0,0.0,0.0]
[1778338474780,53.58,80297.92,0.0,-1.0,0.0,0.0]
[1778338481829,53.58,80298.55,0.0,-1.0,0.0,0.0]
[1778338489033,53.58,80304.31,0.0,-1.0,0.0,0.0]
[1778338496934,53.58,80304.16,0.0,-1.0,0.0,0.0]
[1778338501970,53.58,80300.28,0.0,-1.0,0.0,0.0]
[1778338509173,53.58,80292.7,0.0,-1.0,0.0,0.0]
[1778338515064,53.58,80293.9,0.0,-1.0,0.0,0.0]
[1778338521106,53.58,80298.83,0.0,-1.0,0.0,0.0]
[1778338526140,53.58,80298.69,0.0,-1.0,0.0,0.0]
[1778338531182,53.58,80298.67,0.0,-1.0,0.0,0.0]
[1778338536211,53.58,80300.6,0.0,-1.0,0.0,0.0]
[1778338542254,53.58,80301.02,0.0,-1.0,0.0,0.0]
[1778338547290,53.58,80299.57,0.0,-1.0,0.0,0.0]
[1778338552323,53.58,80299.65,0.0,-1.0,0.0,0.0]
[1778338557358,53.58,80303.89,0.0,-1.0,0.0,0.0]
[1778338562396,53.58,80302.91,0.0,-1.0,0.0,0.0]
[1778338563403,53.58,80313.67,0.0,-1.0,0.0,0.0]
[1778338568438,53.58,80315.18,0.0,-1.0,0.0,0.0]
[1778338573473,53.58,80314.68,0.0,-1.0,0.0,0.0]
[1778338577500,53.58,80322.2,0.0,-1.0,0.0,0.0]
[1778338583543,53.58,80324.91,0.0,-1.0,0.0,0.0]
[1778338588578,53.58,80326.08,0.0,-1.0,0.0,0.0]
[1778338593613,53.58,80324.78,0.0,-1.0,0.0,0.0]
[1778338598648,53.58,80324.16,0.0,-1.0,0.0,0.0]
[1778338603683,53.58,80324.88,0.0,-1.0,0.0,0.0]
[1778338608718,53.58,80325.17,0.0,-1.0,0.0,0.0]
[1778338613753,53.58,80328.97,0.0,-1.0,0.0,0.0]
[1778338618787,53.58,80330.07,0.0,-1.0,0.0,0.0]
[1778338623823,53.58,80329.9,0.0,-1.0,0.0,0.0]
[1778338628858,53.58,80331.3,0.0,-1.0,0.0,0.0]
[1778338631880,53.58,80336.83,0.0,-1.0,0.0,0.0]
[1778338633895,53.58,80344.83,0.0,-1.0,0.0,0.0]
[1778338634901,53.58,80345.42,0.0,-1.0,0.0,0.0]
[1778338640086,53.58,80346.61,0.0,-1.0,0.0,0.0]
[1778338645980,53.58,80346.57,0.0,-1.0,0.0,0.0]
[1778338651015,53.58,80346.32,0.0,-1.0,0.0,0.0]
[1778338654036,53.58,80341.08,0.0,-1.0,0.0,0.0]
[1778338655043,53.58,80339.95,0.0,-1.0,0.0,0.0]
[1778338660232,53.58,80337.44,0.0,-1.0,0.0,0.0]
[1778338666122,53.58,80336.68,0.0,-1.0,0.0,0.0]
[1778338671156,53.58,80336.05,0.0,-1.0,0.0,0.0]
[1778338679213,53.58,80335.29,0.0,-1.0,0.0,0.0]
[1778338684247,53.58,80335.54,0.0,-1.0,0.0,0.0]
[1778338690442,53.58,80335.08,0.0,-1.0,0.0,0.0]
[1778338699353,53.58,80334.29,0.0,-1.0,0.0,0.0]
[1778338704388,53.58,80334.26,0.0,-1.0,0.0,0.0]
[1778338710582,53.58,80334.42,0.0,-1.0,0.0,0.0]
[1778338717479,53.58,80334.27,0.0,-1.0,0.0,0.0]
[1778338723521,53.58,80334.17,0.0,-1.0,0.0,0.0]
[1778338730570,53.58,80334.04,0.0,-1.0,0.0,0.0]
[1778338735605,53.58,80333.7,0.0,-1.0,0.0,0.0]
[1778338740794,53.58,80334.0,0.0,-1.0,0.0,0.0]
[1778338747689,53.58,80333.77,0.0,-1.0,0.0,0.0]
[1778338753732,53.58,80334.01,0.0,-1.0,0.0,0.0]
[1778338758766,53.58,80334.34,0.0,-1.0,0.0,0.0]
[1778338763801,53.58,80333.75,0.0,-1.0,0.0,0.0]
[1778338771003,53.58,80332.87,0.0,-1.0,0.0,0.0]
[1778338776891,53.58,80332.74,0.0,-1.0,0.0,0.0]
[1778338781927,53.58,80332.84,0.0,-1.0,0.0,0.0]
[1778338786962,53.58,80332.77,0.0,-1.0,0.0,0.0]
[1778338791996,53.58,80332.76,0.0,-1.0,0.0,0.0]
[1778338797031,53.58,80331.62,0.0,-1.0,0.0,0.0]
[1778338802068,53.58,80332.27,0.0,-1.0,0.0,0.0]
[1778338803076,53.58,80326.4,0.0,-1.0,0.0,0.0]
[1778338804083,53.58,80323.95,0.0,-1.0,0.0,0.0]
[1778338810125,53.58,80325.41,0.0,-1.0,0.0,0.0]
[1778338815164,53.58,80325.31,0.0,-1.0,0.0,0.0]
[1778338820195,53.58,80325.02,0.0,-1.0,0.0,0.0]
[1778338825231,53.58,80323.12,0.0,-1.0,0.0,0.0]
[1778338830266,53.58,80323.72,0.0,-1.0,0.0,0.0]
[1778338835301,53.58,80321.71,0.0,-1.0,0.0,0.0]
[1778338840337,53.58,80321.61,0.0,-1.0,0.0,0.0]
[1778338845374,53.58,80319.79,0.0,-1.0,0.0,0.0]
[1778338850406,53.58,80318.32,0.0,-1.0,0.0,0.0]
[1778338855447,53.58,80317.78,0.0,-1.0,0.0,0.0]
[1778338861645,53.58,80316.43,0.0,-1.0,0.0,0.0]
[1778338867527,53.58,80314.65,0.0,-1.0,0.0,0.0]
[1778338872560,53.58,80316.06,0.0,-1.0,0.0,0.0]
[1778338877595,53.58,80315.0,0.0,-1.0,0.0,0.0]
[1778338885652,53.58,80314.83,0.0,-1.0,0.0,0.0]
[1778338888673,53.58,80322.82,0.0,-1.0,0.0,0.0]
[1778338891694,53.58,80327.29,0.0,-1.0,0.0,0.0]
[1778338896729,53.58,80327.93,0.0,-1.0,0.0,0.0]
[1778338901764,53.58,80327.47,0.0,-1.0,0.0,0.0]
[1778338906799,53.58,80327.61,0.0,-1.0,0.0,0.0]
[1778338911996,53.58,80327.15,0.0,-1.0,0.0,0.0]
[1778338917876,53.58,80327.59,0.0,-1.0,0.0,0.0]
[1778338922911,53.58,80329.28,0.0,-1.0,0.0,0.0]
[1778338924925,53.58,80334.84,0.0,-1.0,0.0,0.0]
[1778338929960,53.58,80334.94,0.0,-1.0,0.0,0.0]
[1778338936004,53.58,80339.21,0.0,-1.0,0.0,0.0]
[1778338942206,53.58,80340.36,0.0,-1.0,0.0,0.0]
[1778338948086,53.58,80341.24,0.0,-1.0,0.0,0.0]
[1778338953121,53.58,80343.83,0.0,-1.0,0.0,0.0]
[1778338958158,53.58,80344.86,0.0,-1.0,0.0,0.0]
[1778338963191,53.58,80347.59,0.0,-1.0,0.0,0.0]
[1778338969233,53.58,80348.64,0.0,-1.0,0.0,0.0]
[1778338976283,53.58,80349.04,0.0,-1.0,0.0,0.0]
[1778338981317,53.58,80350.84,0.0,-1.0,0.0,0.0]
[1778338986352,53.58,80350.77,0.0,-1.0,0.0,0.0]
[1778338992560,53.58,80350.37,0.0,-1.0,0.0,0.0]
[1778339001460,53.58,80350.5,0.0,-1.0,0.0,0.0]
[1778339006493,53.58,80349.97,0.0,-1.0,0.0,0.0]
[1778339011528,53.58,80350.22,0.0,-1.0,0.0,0.0]
[1778339016563,53.58,80350.11,0.0,-1.0,0.0,0.0]
[1778339021598,53.58,80348.91,0.0,-1.0,0.0,0.0]
[1778339029655,53.58,80348.23,0.0,-1.0,0.0,0.0]
[1778339036706,53.58,80348.29,0.0,-1.0,0.0,0.0]
[1778339041739,53.58,80346.97,0.0,-1.0,0.0,0.0]
[1778339047781,53.58,80347.05,0.0,-1.0,0.0,0.0]
[1778339052816,53.58,80346.98,0.0,-1.0,0.0,0.0]
[1778339058858,53.58,80346.85,0.0,-1.0,0.0,0.0]
[1778339063893,53.58,80346.67,0.0,-1.0,0.0,0.0]
[1778339068929,53.58,80347.59,0.0,-1.0,0.0,0.0]
[1778339073963,53.58,80347.87,0.0,-1.0,0.0,0.0]
[1778339078999,53.58,80346.85,0.0,-1.0,0.0,0.0]
[1778339083190,53.58,80339.71,0.0,-1.0,0.0,0.0]
[1778339089069,53.58,80339.25,0.0,-1.0,0.0,0.0]
[1778339094104,53.58,80338.43,0.0,-1.0,0.0,0.0]
[1778339096118,53.58,80333.35,0.0,-1.0,0.0,0.0]
[1778339101159,53.58,80332.47,0.0,-1.0,0.0,0.0]
[1778339106189,53.58,80332.04,0.0,-1.0,0.0,0.0]
[1778339113403,53.58,80333.09,0.0,-1.0,0.0,0.0]
[1778339119282,53.58,80332.8,0.0,-1.0,0.0,0.0]
[1778339124318,53.58,80332.09,0.0,-1.0,0.0,0.0]
[1778339131364,53.58,80332.38,0.0,-1.0,0.0,0.0]
[1778339133545,53.58,80316.0,0.0,-1.0,0.0,0.0]
[1778339135407,53.58,80309.89,0.0,-1.0,0.0,0.0]
[1778339136410,53.58,80308.44,0.0,-1.0,0.0,0.0]
[1778339137421,53.58,80299.68,0.0,-1.0,0.0,0.0]
[1778339139431,53.58,80294.7,0.0,-1.0,0.0,0.0]
[1778339142452,53.58,80289.52,0.0,-1.0,0.0,0.0]
[1778339143618,53.58,80295.66,0.0,-1.0,0.0,0.0]
[1778339145473,53.58,80297.26,0.0,-1.0,0.0,0.0]
[1778339150509,53.58,80297.38,0.0,-1.0,0.0,0.0]
[1778339155544,53.58,80295.34,0.0,-1.0,0.0,0.0]
[1778339157561,53.58,80286.8,0.0,-1.0,0.0,0.0]
[1778339158565,53.58,80289.9,0.0,-1.0,0.0,0.0]
[1778339161744,53.58,80294.95,0.0,-1.0,0.0,0.0]
[1778339167629,53.58,80293.98,0.0,-1.0,0.0,0.0]
[1778339170650,53.58,80288.71,0.0,-1.0,0.0,0.0]
[1778339173671,53.58,80280.72,0.0,-1.0,0.0,0.0]
[1778339175685,53.58,80277.76,0.0,-1.0,0.0,0.0]
[1778339180720,53.58,80277.41,0.0,-1.0,0.0,0.0]
[1778339185755,53.58,80276.07,0.0,-1.0,0.0,0.0]
[1778339190790,53.58,80273.02,0.0,-1.0,0.0,0.0]
[1778339195827,53.58,80272.12,0.0,-1.0,0.0,0.0]
[1778339198846,53.58,80267.05,0.0,-1.0,0.0,0.0]
[1778339204888,53.58,80269.19,0.0,-1.0,0.0,0.0]
[1778339207911,53.58,80275.07,0.0,-1.0,0.0,0.0]
[1778339212944,53.58,80275.34,0.0,-1.0,0.0,0.0]
[1778339217980,53.58,80272.47,0.0,-1.0,0.0,0.0]
[1778339223014,53.58,80270.74,0.0,-1.0,0.0,0.0]
[1778339228054,53.58,80270.29,0.0,-1.0,0.0,0.0]
[1778339234095,53.58,80270.64,0.0,-1.0,0.0,0.0]
[1778339240138,53.58,80267.36,0.0,-1.0,0.0,0.0]
[1778339242323,53.58,80264.89,0.0,-1.0,0.0,0.0]
[1778339249199,53.58,80265.93,0.0,-1.0,0.0,0.0]
[1778339254235,53.58,80266.51,0.0,-1.0,0.0,0.0]
[1778339259271,53.58,80267.38,0.0,-1.0,0.0,0.0]
[1778339264305,53.58,80269.16,0.0,-1.0,0.0,0.0]
[1778339269339,53.58,80269.02,0.0,-1.0,0.0,0.0]
[1778339274375,53.58,80273.78,0.0,-1.0,0.0,0.0]
[1778339279410,53.58,80273.37,0.0,-1.0,0.0,0.0]
[1778339284444,53.58,80272.1,0.0,-1.0,0.0,0.0]
[1778339289482,53.58,80271.43,0.0,-1.0,0.0,0.0]
[1778339297539,53.58,80274.72,0.0,-1.0,0.0,0.0]
[1778339302743,53.58,80273.89,0.0,-1.0,0.0,0.0]
[1778339308617,53.58,80273.17,0.0,-1.0,0.0,0.0]
[1778339313651,53.58,80272.67,0.0,-1.0,0.0,0.0]
[1778339318686,53.58,80272.12,0.0,-1.0,0.0,0.0]
[1778339323721,53.58,80270.02,0.0,-1.0,0.0,0.0]
[1778339328756,53.58,80270.82,0.0,-1.0,0.0,0.0]
[1778339333791,53.58,80270.68,0.0,-1.0,0.0,0.0]
[1778339338829,53.58,80270.29,0.0,-1.0,0.0,0.0]
[1778339343861,53.58,80267.98,0.0,-1.0,0.0,0.0]
[1778339346888,53.58,80253.27,0.0,-1.0,0.0,0.0]
[1778339347895,53.58,80252.06,0.0,-1.0,0.0,0.0]
[1778339349908,53.58,80258.05,0.0,-1.0,0.0,0.0]
[1778339354943,53.58,80262.15,0.0,-1.0,0.0,0.0]
[1778339359978,53.58,80265.04,0.0,-1.0,0.0,0.0]
[1778339365016,53.58,80263.61,0.0,-1.0,0.0,0.0]
[1778339370048,53.58,80263.26,0.0,-1.0,0.0,0.0]
[1778339375083,53.58,80259.91,0.0,-1.0,0.0,0.0]
[1778339377097,53.58,80258.89,0.0,-1.0,0.0,0.0]
[1778339381134,53.58,80251.51,0.0,-1.0,0.0,0.0]
[1778339382140,53.58,80248.8,0.0,-1.0,0.0,0.0]
[1778339387176,53.58,80250.65,0.0,-1.0,0.0,0.0]
[1778339392221,53.58,80254.19,0.0,-1.0,0.0,0.0]
[1778339397256,53.58,80251.1,0.0,-1.0,0.0,0.0]
[1778339402293,53.58,80249.54,0.0,-1.0,0.0,0.0]
[1778339406316,53.58,80255.25,0.0,-1.0,0.0,0.0]
[1778339411354,53.58,80255.38,0.0,-1.0,0.0,0.0]
[1778339417396,53.58,80256.5,0.0,-1.0,0.0,0.0]
[1778339422433,53.58,80257.05,0.0,-1.0,0.0,0.0]
[1778339427467,53.58,80257.52,0.0,-1.0,0.0,0.0]
[1778339431494,53.58,80263.02,0.0,-1.0,0.0,0.0]
[1778339433676,53.58,80273.21,0.0,-1.0,0.0,0.0]
[1778339435522,53.58,80273.63,0.0,-1.0,0.0,0.0]
[1778339439550,53.58,80273.51,0.0,-1.0,0.0,0.0]
[1778339443746,53.58,80267.96,0.0,-1.0,0.0,0.0]
[1778339448612,53.58,80265.16,0.0,-1.0,0.0,0.0]
[1778339453648,53.58,80264.58,0.0,-1.0,0.0,0.0]
[1778339458686,53.58,80265.45,0.0,-1.0,0.0,0.0]
[1778339462878,53.58,80259.98,0.0,-1.0,0.0,0.0]
[1778339464726,53.58,80258.25,0.0,-1.0,0.0,0.0]
[1778339472949,53.58,80258.02,0.0,-1.0,0.0,0.0]
[1778339478824,53.58,80258.41,0.0,-1.0,0.0,0.0]
[1778339483860,53.58,80257.62,0.0,-1.0,0.0,0.0]
[1778339491919,53.58,80258.77,0.0,-1.0,0.0,0.0]
[1778339496950,53.58,80257.34,0.0,-1.0,0.0,0.0]
[1778339501985,53.58,80258.11,0.0,-1.0,0.0,0.0]
[1778339507021,53.58,80259.51,0.0,-1.0,0.0,0.0]
[1778339509035,53.58,80252.46,0.0,-1.0,0.0,0.0]
[1778339510042,53.58,80237.82,0.0,-1.0,0.0,0.0]
[1778339511049,53.58,80232.47,0.0,-1.0,0.0,0.0]
[1778339512058,53.58,80233.05,0.0,-1.0,0.0,0.0]
[1778339517094,53.58,80229.26,0.0,-1.0,0.0,0.0]
[1778339522134,53.58,80225.91,0.0,-1.0,0.0,0.0]
[1778339528176,53.58,80223.98,0.0,-1.0,0.0,0.0]
[1778339533376,53.58,80219.43,0.0,-1.0,0.0,0.0]
[1778339539259,53.58,80221.01,0.0,-1.0,0.0,0.0]
[1778339544289,53.58,80224.95,0.0,-1.0,0.0,0.0]
[1778339548317,53.58,80228.4,0.0,-1.0,0.0,0.0]
[1778339553351,53.58,80229.85,0.0,-1.0,0.0,0.0]
[1778339558394,53.58,80226.7,0.0,-1.0,0.0,0.0]
[1778339563429,53.58,80224.61,0.0,-1.0,0.0,0.0]
[1778339568463,53.58,80223.56,0.0,-1.0,0.0,0.0]
[1778339573660,53.58,80221.58,0.0,-1.0,0.0,0.0]
[1778339579540,53.58,80219.31,0.0,-1.0,0.0,0.0]
[1778339584576,53.58,80224.28,0.0,-1.0,0.0,0.0]
[1778339585583,53.58,80225.01,0.0,-1.0,0.0,0.0]
[1778339590618,53.58,80228.47,0.0,-1.0,0.0,0.0]
[1778339595653,53.58,80231.42,0.0,-1.0,0.0,0.0]
[1778339600689,53.58,80236.29,0.0,-1.0,0.0,0.0]
[1778339602707,53.58,80241.4,0.0,-1.0,0.0,0.0]
[1778339607737,53.58,80244.34,0.0,-1.0,0.0,0.0]
[1778339612772,53.58,80252.89,0.0,-1.0,0.0,0.0]
[1778339614007,53.58,80258.36,0.0,-1.0,0.0,0.0]
[1778339615793,53.58,80259.43,0.0,-1.0,0.0,0.0]
[1778339617807,53.58,80266.51,0.0,-1.0,0.0,0.0]
[1778339618814,53.58,80266.67,0.0,-1.0,0.0,0.0]
[1778339624078,53.58,80269.17,0.0,-1.0,0.0,0.0]
[1778339629891,53.58,80269.48,0.0,-1.0,0.0,0.0]
[1778339634926,53.58,80269.87,0.0,-1.0,0.0,0.0]
[1778339639961,53.58,80274.47,0.0,-1.0,0.0,0.0]
[1778339644996,53.58,80272.22,0.0,-1.0,0.0,0.0]
[1778339650033,53.58,80270.69,0.0,-1.0,0.0,0.0]
[1778339653054,53.58,80265.67,0.0,-1.0,0.0,0.0]
[1778339658089,53.58,80264.23,0.0,-1.0,0.0,0.0]
[1778339663127,53.58,80264.34,0.0,-1.0,0.0,0.0]
[1778339668160,53.58,80263.99,0.0,-1.0,0.0,0.0]
[1778339673194,53.58,80264.99,0.0,-1.0,0.0,0.0]
[1778339678230,53.58,80265.91,0.0,-1.0,0.0,0.0]
[1778339683264,53.58,80265.64,0.0,-1.0,0.0,0.0]
[1778339688299,53.58,80268.51,0.0,-1.0,0.0,0.0]
[1778339693335,53.58,80269.01,0.0,-1.0,0.0,0.0]
[1778339696355,53.58,80274.9,0.0,-1.0,0.0,0.0]
[1778339701394,53.58,80281.56,0.0,-1.0,0.0,0.0]
[1778339708444,53.58,80284.81,0.0,-1.0,0.0,0.0]
[1778339710460,53.58,80294.47,0.0,-1.0,0.0,0.0]
[1778339711464,53.58,80295.32,0.0,-1.0,0.0,0.0]
[1778339716499,53.58,80298.02,0.0,-1.0,0.0,0.0]
[1778339721534,53.58,80299.54,0.0,-1.0,0.0,0.0]
[1778339722541,53.58,80305.49,0.0,-1.0,0.0,0.0]
[1778339723549,53.58,80307.68,0.0,-1.0,0.0,0.0]
[1778339728584,53.58,80309.04,0.0,-1.0,0.0,0.0]
[1778339731604,53.58,80312.98,0.0,-1.0,0.0,0.0]
[1778339736639,53.58,80316.37,0.0,-1.0,0.0,0.0]
[1778339742681,53.58,80317.69,0.0,-1.0,0.0,0.0]
[1778339744927,53.58,80324.69,0.0,-1.0,0.0,0.0]
[1778339750737,53.58,80325.59,0.0,-1.0,0.0,0.0]
[1778339754998,53.58,80329.28,0.0,-1.0,0.0,0.0]
[1778339760812,53.58,80332.99,0.0,-1.0,0.0,0.0]
[1778339765847,53.58,80329.08,0.0,-1.0,0.0,0.0]
[1778339770882,53.58,80330.03,0.0,-1.0,0.0,0.0]
[1778339776925,53.58,80330.68,0.0,-1.0,0.0,0.0]
[1778339783973,53.58,80331.47,0.0,-1.0,0.0,0.0]
[1778339794043,53.58,80331.89,0.0,-1.0,0.0,0.0]
[1778339800086,53.58,80331.8,0.0,-1.0,0.0,0.0]
[1778339805353,53.58,80331.97,0.0,-1.0,0.0,0.0]
[1778339812171,53.58,80333.1,0.0,-1.0,0.0,0.0]
[1778339818211,53.58,80333.38,0.0,-1.0,0.0,0.0]
[1778339823247,53.58,80331.72,0.0,-1.0,0.0,0.0]
[1778339828281,53.58,80333.14,0.0,-1.0,0.0,0.0]
[1778339834324,53.58,80334.56,0.0,-1.0,0.0,0.0]
[1778339839359,53.58,80334.41,0.0,-1.0,0.0,0.0]
[1778339844394,53.58,80334.41,0.0,-1.0,0.0,0.0]
[1778339851443,53.58,80334.58,0.0,-1.0,0.0,0.0]
[1778339856482,53.58,80338.65,0.0,-1.0,0.0,0.0]
[1778339864538,53.58,80341.07,0.0,-1.0,0.0,0.0]
[1778339869573,53.58,80343.15,0.0,-1.0,0.0,0.0]
[1778339872595,53.58,80349.09,0.0,-1.0,0.0,0.0]
[1778339873603,53.58,80354.41,0.0,-1.0,0.0,0.0]
[1778339874608,53.58,80359.54,0.0,-1.0,0.0,0.0]
[1778339875616,53.58,80359.8,0.0,-1.0,0.0,0.0]
[1778339880656,53.58,80362.99,0.0,-1.0,0.0,0.0]
[1778339882665,53.58,80368.55,0.0,-1.0,0.0,0.0]
[1778339884680,53.58,80370.25,0.0,-1.0,0.0,0.0]
[1778339889715,53.58,80372.48,0.0,-1.0,0.0,0.0]
[1778339891728,53.58,80378.27,0.0,-1.0,0.0,0.0]
[1778339892737,53.58,80372.95,0.0,-1.0,0.0,0.0]
[1778339893744,53.58,80369.84,0.0,-1.0,0.0,0.0]
[1778339895757,53.58,80363.93,0.0,-1.0,0.0,0.0]
[1778339896765,53.58,80362.69,0.0,-1.0,0.0,0.0]
[1778339901800,53.58,80361.96,0.0,-1.0,0.0,0.0]
[1778339905827,53.58,80367.36,0.0,-1.0,0.0,0.0]
[1778339907840,53.58,80369.67,0.0,-1.0,0.0,0.0]
[1778339912876,53.58,80368.24,0.0,-1.0,0.0,0.0]
[1778339916139,53.58,80351.23,0.0,-1.0,0.0,0.0]
[1778339917911,53.58,80351.12,0.0,-1.0,0.0,0.0]
[1778339920933,53.58,80345.83,0.0,-1.0,0.0,0.0]
[1778339924963,53.58,80352.56,0.0,-1.0,0.0,0.0]
[1778339926209,53.58,80352.07,0.0,-1.0,0.0,0.0]
[1778339932011,53.58,80353.14,0.0,-1.0,0.0,0.0]
[1778339937046,53.58,80353.59,0.0,-1.0,0.0,0.0]
[1778339942080,53.58,80352.98,0.0,-1.0,0.0,0.0]
[1778339947118,53.58,80354.14,0.0,-1.0,0.0,0.0]
[1778339952150,53.58,80354.16,0.0,-1.0,0.0,0.0]
[1778339957185,53.58,80354.08,0.0,-1.0,0.0,0.0]
[1778339962220,53.58,80352.38,0.0,-1.0,0.0,0.0]
[1778339967255,53.58,80352.72,0.0,-1.0,0.0,0.0]
[1778339972290,53.58,80353.22,0.0,-1.0,0.0,0.0]
[1778339977325,53.58,80351.23,0.0,-1.0,0.0,0.0]
[1778339982361,53.58,80348.75,0.0,-1.0,0.0,0.0]
[1778339987397,53.58,80350.05,0.0,-1.0,0.0,0.0]
[1778339993439,53.58,80350.58,0.0,-1.0,0.0,0.0]
[1778339998475,53.58,80351.1,0.0,-1.0,0.0,0.0]
[1778340003509,53.58,80352.04,0.0,-1.0,0.0,0.0]
[1778340008547,53.58,80356.18,0.0,-1.0,0.0,0.0]
[1778340009554,53.58,80359.31,0.0,-1.0,0.0,0.0]
[1778340014588,53.58,80362.93,0.0,-1.0,0.0,0.0]
[1778340019624,53.58,80362.6,0.0,-1.0,0.0,0.0]
[1778340023653,53.58,80371.67,0.0,-1.0,0.0,0.0]
[1778340024659,53.58,80371.48,0.0,-1.0,0.0,0.0]
[1778340029694,53.58,80370.45,0.0,-1.0,0.0,0.0]
[1778340034729,53.58,80372.38,0.0,-1.0,0.0,0.0]
[1778340039765,53.58,80377.06,0.0,-1.0,0.0,0.0]
[1778340044799,53.58,80377.48,0.0,-1.0,0.0,0.0]
[1778340049838,53.58,80378.58,0.0,-1.0,0.0,0.0]
[1778340054873,53.58,80379.02,0.0,-1.0,0.0,0.0]
[1778340059908,53.58,80379.81,0.0,-1.0,0.0,0.0]
[1778340064943,53.58,80383.61,0.0,-1.0,0.0,0.0]
[1778340069978,53.58,80384.99,0.0,-1.0,0.0,0.0]
[1778340076020,53.58,80385.29,0.0,-1.0,0.0,0.0]
[1778340081055,53.58,80389.8,0.0,-1.0,0.0,0.0]
[1778340085083,53.58,80396.46,0.0,-1.0,0.0,0.0]
[1778340087331,53.58,80397.59,0.0,-1.0,0.0,0.0]
[1778340093142,53.58,80396.49,0.0,-1.0,0.0,0.0]
[1778340098176,53.58,80397.83,0.0,-1.0,0.0,0.0]
[1778340103211,53.58,80394.91,0.0,-1.0,0.0,0.0]
[1778340107472,53.58,80385.99,0.0,-1.0,0.0,0.0]
[1778340109256,53.58,80385.39,0.0,-1.0,0.0,0.0]
[1778340114291,53.58,80382.86,0.0,-1.0,0.0,0.0]
[1778340119326,53.58,80380.89,0.0,-1.0,0.0,0.0]
[1778340124361,53.58,80382.05,0.0,-1.0,0.0,0.0]
[1778340127612,53.58,80373.56,0.0,-1.0,0.0,0.0]
[1778340129396,53.58,80372.38,0.0,-1.0,0.0,0.0]
[1778340134431,53.58,80371.39,0.0,-1.0,0.0,0.0]
[1778340139466,53.58,80370.72,0.0,-1.0,0.0,0.0]
[1778340144501,53.58,80371.28,0.0,-1.0,0.0,0.0]
[1778340149535,53.58,80370.67,0.0,-1.0,0.0,0.0]
[1778340154575,53.58,80370.24,0.0,-1.0,0.0,0.0]
[1778340159611,53.58,80370.34,0.0,-1.0,0.0,0.0]
[1778340164645,53.58,80370.97,0.0,-1.0,0.0,0.0]
[1778340169680,53.58,80370.05,0.0,-1.0,0.0,0.0]
[1778340174715,53.58,80364.79,0.0,-1.0,0.0,0.0]
[1778340179756,53.58,80363.5,0.0,-1.0,0.0,0.0]
[1778340185792,53.58,80363.72,0.0,-1.0,0.0,0.0]
[1778340190827,53.58,80366.96,0.0,-1.0,0.0,0.0]
[1778340195863,53.58,80370.08,0.0,-1.0,0.0,0.0]
[1778340200897,53.58,80370.54,0.0,-1.0,0.0,0.0]
[1778340205931,53.58,80369.11,0.0,-1.0,0.0,0.0]
[1778340210969,53.58,80369.74,0.0,-1.0,0.0,0.0]
[1778340219024,53.58,80370.06,0.0,-1.0,0.0,0.0]
[1778340224058,53.58,80370.04,0.0,-1.0,0.0,0.0]
[1778340229094,53.58,80369.52,0.0,-1.0,0.0,0.0]
[1778340234129,53.58,80369.48,0.0,-1.0,0.0,0.0]
[1778340241177,53.58,80369.7,0.0,-1.0,0.0,0.0]
[1778340248463,53.58,80369.55,0.0,-1.0,0.0,0.0]
[1778340254271,53.58,80369.67,0.0,-1.0,0.0,0.0]
[1778340259303,53.58,80368.97,0.0,-1.0,0.0,0.0]
[1778340264338,53.58,80368.66,0.0,-1.0,0.0,0.0]
[1778340270380,53.58,80368.67,0.0,-1.0,0.0,0.0]
[1778340275416,53.58,80369.25,0.0,-1.0,0.0,0.0]
[1778340280451,53.58,80369.24,0.0,-1.0,0.0,0.0]
[1778340287499,53.58,80369.52,0.0,-1.0,0.0,0.0]
[1778340292534,53.58,80369.51,0.0,-1.0,0.0,0.0]
[1778340297568,53.58,80369.58,0.0,-1.0,0.0,0.0]
[1778340302604,53.58,80370.94,0.0,-1.0,0.0,0.0]
[1778340307638,53.58,80371.76,0.0,-1.0,0.0,0.0]
[1778340312674,53.58,80372.04,0.0,-1.0,0.0,0.0]
[1778340317718,53.58,80382.12,0.0,-1.0,0.0,0.0]
[1778340318953,53.58,80384.23,0.0,-1.0,0.0,0.0]
[1778340324758,53.58,80383.29,0.0,-1.0,0.0,0.0]
[1778340329793,53.58,80382.79,0.0,-1.0,0.0,0.0]
[1778340331809,53.58,80386.94,0.0,-1.0,0.0,0.0]
[1778340339176,53.58,80387.66,0.0,-1.0,0.0,0.0]
[1778340346912,53.58,80387.52,0.0,-1.0,0.0,0.0]
[1778340351947,53.58,80388.66,0.0,-1.0,0.0,0.0]
[1778340356984,53.58,80392.05,0.0,-1.0,0.0,0.0]
[1778340362019,53.58,80392.08,0.0,-1.0,0.0,0.0]
[1778340368063,53.58,80392.94,0.0,-1.0,0.0,0.0]
[1778340373096,53.58,80390.37,0.0,-1.0,0.0,0.0]
[1778340380144,53.58,80392.6,0.0,-1.0,0.0,0.0]
[1778340385180,53.58,80393.56,0.0,-1.0,0.0,0.0]
[1778340390214,53.58,80394.5,0.0,-1.0,0.0,0.0]
[1778340395252,53.58,80396.36,0.0,-1.0,0.0,0.0]
[1778340400285,53.58,80396.25,0.0,-1.0,0.0,0.0]
[1778340405320,53.58,80396.36,0.0,-1.0,0.0,0.0]
[1778340410355,53.58,80397.56,0.0,-1.0,0.0,0.0]
[1778340416397,53.58,80397.23,0.0,-1.0,0.0,0.0]
[1778340421432,53.58,80396.9,0.0,-1.0,0.0,0.0]
[1778340426468,53.58,80392.47,0.0,-1.0,0.0,0.0]
[1778340432509,53.58,80393.3,0.0,-1.0,0.0,0.0]
[1778340437545,53.58,80393.61,0.0,-1.0,0.0,0.0]
[1778340444595,53.58,80394.33,0.0,-1.0,0.0,0.0]
[1778340449948,53.58,80395.86,0.0,-1.0,0.0,0.0]
[1778340456678,53.58,80396.04,0.0,-1.0,0.0,0.0]
[1778340461713,53.58,80395.3,0.0,-1.0,0.0,0.0]
[1778340467755,53.58,80395.8,0.0,-1.0,0.0,0.0]
[1778340473797,53.58,80395.76,0.0,-1.0,0.0,0.0]
[1778340480158,53.58,80395.5,0.0,-1.0,0.0,0.0]
[1778340485881,53.58,80397.14,0.0,-1.0,0.0,0.0]
[1778340490916,53.58,80394.97,0.0,-1.0,0.0,0.0]
[1778340495951,53.58,80392.28,0.0,-1.0,0.0,0.0]
[1778340503013,53.58,80389.4,0.0,-1.0,0.0,0.0]
[1778340508048,53.58,80386.9,0.0,-1.0,0.0,0.0]
[1778340513083,53.58,80385.96,0.0,-1.0,0.0,0.0]
[1778340518118,53.58,80383.45,0.0,-1.0,0.0,0.0]
[1778340523153,53.58,80382.24,0.0,-1.0,0.0,0.0]
[1778340528188,53.58,80383.22,0.0,-1.0,0.0,0.0]
[1778340534235,53.58,80383.68,0.0,-1.0,0.0,0.0]
[1778340539269,53.58,80386.95,0.0,-1.0,0.0,0.0]
[1778340548335,53.58,80387.62,0.0,-1.0,0.0,0.0]
[1778340553370,53.58,80388.66,0.0,-1.0,0.0,0.0]
[1778340558410,53.58,80391.56,0.0,-1.0,0.0,0.0]
[1778340563444,53.58,80392.21,0.0,-1.0,0.0,0.0]
[1778340568479,53.58,80392.13,0.0,-1.0,0.0,0.0]
[1778340573515,53.58,80391.88,0.0,-1.0,0.0,0.0]
[1778340579556,53.58,80391.85,0.0,-1.0,0.0,0.0]
[1778340586606,53.58,80391.89,0.0,-1.0,0.0,0.0]
[1778340591940,53.58,80391.89,0.0,-1.0,0.0,0.0]
[1778340597682,53.58,80392.43,0.0,-1.0,0.0,0.0]
[1778340602719,53.58,80391.66,0.0,-1.0,0.0,0.0]
[1778340608764,53.58,80392.79,0.0,-1.0,0.0,0.0]
[1778340613796,53.58,80392.53,0.0,-1.0,0.0,0.0]
[1778340620845,53.58,80392.29,0.0,-1.0,0.0,0.0]
[1778340626888,53.58,80392.11,0.0,-1.0,0.0,0.0]
[1778340629909,53.58,80397.37,0.0,-1.0,0.0,0.0]
[1778340634943,53.58,80397.23,0.0,-1.0,0.0,0.0]
[1778340639978,53.58,80401.04,0.0,-1.0,0.0,0.0]
[1778340642293,53.58,80439.01,0.0,-1.0,0.0,0.0]
[1778340644013,53.58,80445.11,0.0,-1.0,0.0,0.0]
[1778340645015,53.58,80445.77,0.0,-1.0,0.0,0.0]
[1778340650051,53.58,80445.29,0.0,-1.0,0.0,0.0]
[1778340655084,53.58,80448.83,0.0,-1.0,0.0,0.0]
[1778340661126,53.58,80448.9,0.0,-1.0,0.0,0.0]
[1778340665155,53.58,80456.01,0.0,-1.0,0.0,0.0]
[1778340666163,53.58,80455.92,0.0,-1.0,0.0,0.0]
[1778340670190,53.58,80447.79,0.0,-1.0,0.0,0.0]
[1778340671197,53.58,80439.72,0.0,-1.0,0.0,0.0]
[1778340672507,53.58,80438.63,0.0,-1.0,0.0,0.0]
[1778340678246,53.58,80435.15,0.0,-1.0,0.0,0.0]
[1778340683282,53.58,80431.99,0.0,-1.0,0.0,0.0]
[1778340688316,53.58,80431.49,0.0,-1.0,0.0,0.0]
[1778340691338,53.58,80437.2,0.0,-1.0,0.0,0.0]
[1778340693352,53.58,80438.12,0.0,-1.0,0.0,0.0]
[1778340697380,53.58,80432.43,0.0,-1.0,0.0,0.0]
[1778340702416,53.58,80429.78,0.0,-1.0,0.0,0.0]
[1778340707450,53.58,80430.52,0.0,-1.0,0.0,0.0]
[1778340712487,53.58,80429.93,0.0,-1.0,0.0,0.0]
[1778340717524,53.58,80430.22,0.0,-1.0,0.0,0.0]
[1778340721551,53.58,80435.55,0.0,-1.0,0.0,0.0]
[1778340726585,53.58,80436.39,0.0,-1.0,0.0,0.0]
[1778340731623,53.58,80434.65,0.0,-1.0,0.0,0.0]
[1778340736656,53.58,80434.94,0.0,-1.0,0.0,0.0]
[1778340741691,53.58,80434.24,0.0,-1.0,0.0,0.0]
[1778340746726,53.58,80426.4,0.0,-1.0,0.0,0.0]
[1778340747733,53.58,80421.35,0.0,-1.0,0.0,0.0]
[1778340748739,53.58,80420.15,0.0,-1.0,0.0,0.0]
[1778340753775,53.58,80420.7,0.0,-1.0,0.0,0.0]
[1778340759817,53.58,80422.05,0.0,-1.0,0.0,0.0]
[1778340763141,53.58,80430.39,0.0,-1.0,0.0,0.0]
[1778340767874,53.58,80433.14,0.0,-1.0,0.0,0.0]
[1778340773212,53.58,80433.52,0.0,-1.0,0.0,0.0]
[1778340778956,53.58,80433.74,0.0,-1.0,0.0,0.0]
[1778340783986,53.58,80432.97,0.0,-1.0,0.0,0.0]
[1778340789021,53.58,80432.5,0.0,-1.0,0.0,0.0]
[1778340794057,53.58,80430.4,0.0,-1.0,0.0,0.0]
[1778340799092,53.58,80431.43,0.0,-1.0,0.0,0.0]
[1778340805133,53.58,80431.22,0.0,-1.0,0.0,0.0]
[1778340810168,53.58,80431.42,0.0,-1.0,0.0,0.0]
[1778340815203,53.58,80425.59,0.0,-1.0,0.0,0.0]
[1778340820239,53.58,80424.94,0.0,-1.0,0.0,0.0]
[1778340825274,53.58,80424.51,0.0,-1.0,0.0,0.0]
[1778340830308,53.58,80424.72,0.0,-1.0,0.0,0.0]
[1778340835343,53.58,80425.38,0.0,-1.0,0.0,0.0]
[1778340840381,53.58,80426.82,0.0,-1.0,0.0,0.0]
[1778340845413,53.58,80431.47,0.0,-1.0,0.0,0.0]
[1778340853773,53.58,80430.19,0.0,-1.0,0.0,0.0]
[1778340859511,53.58,80427.37,0.0,-1.0,0.0,0.0]
[1778340864547,53.58,80427.83,0.0,-1.0,0.0,0.0]
[1778340869582,53.58,80429.55,0.0,-1.0,0.0,0.0]
[1778340874617,53.58,80429.57,0.0,-1.0,0.0,0.0]
[1778340883681,53.58,80428.11,0.0,-1.0,0.0,0.0]
[1778340888716,53.58,80427.96,0.0,-1.0,0.0,0.0]
[1778340893751,53.58,80428.19,0.0,-1.0,0.0,0.0]
[1778340899793,53.58,80428.35,0.0,-1.0,0.0,0.0]
[1778340905835,53.58,80428.29,0.0,-1.0,0.0,0.0]
[1778340910870,53.58,80432.85,0.0,-1.0,0.0,0.0]
[1778340912884,53.58,80439.92,0.0,-1.0,0.0,0.0]
[1778340916912,53.58,80441.98,0.0,-1.0,0.0,0.0]
[1778340920942,53.58,80452.13,0.0,-1.0,0.0,0.0]
[1778340921947,53.58,80452.63,0.0,-1.0,0.0,0.0]
[1778340926982,53.58,80456.68,0.0,-1.0,0.0,0.0]
[1778340932017,53.58,80456.32,0.0,-1.0,0.0,0.0]
[1778340937052,53.58,80455.34,0.0,-1.0,0.0,0.0]
[1778340942087,53.58,80455.57,0.0,-1.0,0.0,0.0]
[1778340947123,53.58,80454.95,0.0,-1.0,0.0,0.0]
[1778340952157,53.58,80455.22,0.0,-1.0,0.0,0.0]
[1778340957193,53.58,80454.9,0.0,-1.0,0.0,0.0]
[1778340962227,53.58,80455.12,0.0,-1.0,0.0,0.0]
[1778340967263,53.58,80453.45,0.0,-1.0,0.0,0.0]
[1778340972298,53.58,80455.71,0.0,-1.0,0.0,0.0]
[1778340977334,53.58,80454.62,0.0,-1.0,0.0,0.0]
[1778340982367,53.58,80454.49,0.0,-1.0,0.0,0.0]
[1778340987403,53.58,80454.45,0.0,-1.0,0.0,0.0]
[1778340992438,53.58,80452.31,0.0,-1.0,0.0,0.0]
[1778340997472,53.58,80453.56,0.0,-1.0,0.0,0.0]
[1778341002510,53.58,80453.45,0.0,-1.0,0.0,0.0]
[1778341007543,53.58,80453.64,0.0,-1.0,0.0,0.0]
[1778341012579,53.58,80453.22,0.0,-1.0,0.0,0.0]
[1778341017613,53.58,80453.32,0.0,-1.0,0.0,0.0]
[1778341021648,53.58,80464.77,0.0,-1.0,0.0,0.0]
[1778341022654,53.58,80480.12,0.0,-1.0,0.0,0.0]
[1778341023661,53.58,80483.0,0.0,-1.0,0.0,0.0]
[1778341025675,53.58,80484.55,0.0,-1.0,0.0,0.0]
[1778341029703,53.58,80498.21,0.0,-1.0,0.0,0.0]
[1778341030710,53.58,80502.24,0.0,-1.0,0.0,0.0]
[1778341035745,53.58,80501.21,0.0,-1.0,0.0,0.0]
[1778341039774,53.58,80493.81,0.0,-1.0,0.0,0.0]
[1778341040781,53.58,80491.87,0.0,-1.0,0.0,0.0]
[1778341043811,53.58,80488.54,0.0,-1.0,0.0,0.0]
[1778341048842,53.58,80489.08,0.0,-1.0,0.0,0.0]
[1778341053877,53.58,80486.7,0.0,-1.0,0.0,0.0]
[1778341058913,53.58,80486.48,0.0,-1.0,0.0,0.0]
[1778341063953,53.58,80486.44,0.0,-1.0,0.0,0.0]
[1778341068983,53.58,80486.04,0.0,-1.0,0.0,0.0]
[1778341073011,53.58,80477.83,0.0,-1.0,0.0,0.0]
[1778341074018,53.58,80478.27,0.0,-1.0,0.0,0.0]
[1778341079054,53.58,80479.18,0.0,-1.0,0.0,0.0]
[1778341084107,53.58,80484.84,0.0,-1.0,0.0,0.0]
[1778341089143,53.58,80484.14,0.0,-1.0,0.0,0.0]
[1778341094175,53.58,80480.64,0.0,-1.0,0.0,0.0]
[1778341097196,53.58,80485.74,0.0,-1.0,0.0,0.0]
[1778341102231,53.58,80486.42,0.0,-1.0,0.0,0.0]
[1778341107266,53.58,80485.45,0.0,-1.0,0.0,0.0]
[1778341112300,53.58,80485.38,0.0,-1.0,0.0,0.0]
[1778341117338,53.58,80490.4,0.0,-1.0,0.0,0.0]
[1778341119350,53.58,80492.0,0.0,-1.0,0.0,0.0]
[1778341124386,53.58,80493.97,0.0,-1.0,0.0,0.0]
[1778341129423,53.58,80489.08,0.0,-1.0,0.0,0.0]
[1778341134456,53.58,80489.58,0.0,-1.0,0.0,0.0]
[1778341139491,53.58,80489.41,0.0,-1.0,0.0,0.0]
[1778341144526,53.58,80489.61,0.0,-1.0,0.0,0.0]
[1778341149561,53.58,80488.6,0.0,-1.0,0.0,0.0]
[1778341154596,53.58,80488.91,0.0,-1.0,0.0,0.0]
[1778341160638,53.58,80489.47,0.0,-1.0,0.0,0.0]
[1778341165958,53.58,80490.49,0.0,-1.0,0.0,0.0]
[1778341171715,53.58,80490.76,0.0,-1.0,0.0,0.0]
[1778341177758,53.58,80491.59,0.0,-1.0,0.0,0.0]
[1778341185813,53.58,80491.41,0.0,-1.0,0.0,0.0]
[1778341190848,53.58,80492.9,0.0,-1.0,0.0,0.0]
[1778341193869,53.58,80497.03,0.0,-1.0,0.0,0.0]
[1778341198905,53.58,80496.64,0.0,-1.0,0.0,0.0]
[1778341201925,53.58,80505.4,0.0,-1.0,0.0,0.0]
[1778341202932,53.58,80506.68,0.0,-1.0,0.0,0.0]
[1778341207967,53.58,80508.54,0.0,-1.0,0.0,0.0]
[1778341213003,53.58,80511.22,0.0,-1.0,0.0,0.0]
[1778341218038,53.58,80513.76,0.0,-1.0,0.0,0.0]
[1778341224085,53.58,80512.91,0.0,-1.0,0.0,0.0]
[1778341229121,53.58,80512.55,0.0,-1.0,0.0,0.0]
[1778341236459,53.58,80511.28,0.0,-1.0,0.0,0.0]
[1778341242217,53.58,80503.42,0.0,-1.0,0.0,0.0]
[1778341245236,53.58,80502.46,0.0,-1.0,0.0,0.0]
[1778341250368,53.58,80503.35,0.0,-1.0,0.0,0.0]
[1778341255395,53.58,80502.34,0.0,-1.0,0.0,0.0]
[1778341262445,53.58,80503.92,0.0,-1.0,0.0,0.0]
[1778341265468,53.58,80508.97,0.0,-1.0,0.0,0.0]
[1778341270502,53.58,80509.84,0.0,-1.0,0.0,0.0]
[1778341275538,53.58,80511.4,0.0,-1.0,0.0,0.0]
[1778341280573,53.58,80512.03,0.0,-1.0,0.0,0.0]
[1778341285609,53.58,80512.03,0.0,-1.0,0.0,0.0]
[1778341290643,53.58,80512.97,0.0,-1.0,0.0,0.0]
[1778341295678,53.58,80514.22,0.0,-1.0,0.0,0.0]
[1778341300713,53.58,80515.01,0.0,-1.0,0.0,0.0]
[1778341305748,53.58,80516.12,0.0,-1.0,0.0,0.0]
[1778341310783,53.58,80518.4,0.0,-1.0,0.0,0.0]
[1778341317024,53.58,80518.95,0.0,-1.0,0.0,0.0]
[1778341322867,53.58,80518.28,0.0,-1.0,0.0,0.0]
[1778341327902,53.58,80518.92,0.0,-1.0,0.0,0.0]
[1778341333945,53.58,80518.98,0.0,-1.0,0.0,0.0]
[1778341337164,53.58,80527.1,0.0,-1.0,0.0,0.0]
[1778341337973,53.58,80527.1,0.0,-1.0,0.0,0.0]
[1778341338979,53.58,80539.24,0.0,-1.0,0.0,0.0]
[1778341339986,53.58,80549.53,0.0,-1.0,0.0,0.0]
[1778341340993,53.58,80564.22,0.0,-1.0,0.0,0.0]
[1778341342000,53.58,80569.4,0.0,-1.0,0.0,0.0]
[1778341343007,53.58,80570.09,0.0,-1.0,0.0,0.0]
[1778341344016,53.58,80580.31,0.0,-1.0,0.0,0.0]
[1778341345045,53.58,80582.74,0.0,-1.0,0.0,0.0]
[1778341347234,53.58,80563.3,0.0,-1.0,0.0,0.0]
[1778341348051,53.58,80563.3,0.0,-1.0,0.0,0.0]
[1778341349058,53.58,80557.97,0.0,-1.0,0.0,0.0]
[1778341350065,53.58,80554.58,0.0,-1.0,0.0,0.0]
[1778341352079,53.58,80544.24,0.0,-1.0,0.0,0.0]
[1778341353112,53.58,80538.79,0.0,-1.0,0.0,0.0]
[1778341354112,53.58,80533.98,0.0,-1.0,0.0,0.0]
[1778341355128,53.58,80494.96,0.0,-1.0,0.0,0.0]
[1778341356129,53.58,80481.07,0.0,-1.0,0.0,0.0]
[1778341357323,53.58,80484.22,0.0,-1.0,0.0,0.0]
[1778341363177,53.58,80486.06,0.0,-1.0,0.0,0.0]
[1778341365190,53.58,80494.8,0.0,-1.0,0.0,0.0]
[1778341368211,53.58,80500.71,0.0,-1.0,0.0,0.0]
[1778341374252,53.58,80500.58,0.0,-1.0,0.0,0.0]
[1778341379286,53.58,80500.67,0.0,-1.0,0.0,0.0]
[1778341384324,53.58,80494.19,0.0,-1.0,0.0,0.0]
[1778341389359,53.58,80492.39,0.0,-1.0,0.0,0.0]
[1778341393387,53.58,80482.57,0.0,-1.0,0.0,0.0]
[1778341395402,53.58,80475.6,0.0,-1.0,0.0,0.0]
[1778341397415,53.58,80481.25,0.0,-1.0,0.0,0.0]
[1778341399429,53.58,80458.35,0.0,-1.0,0.0,0.0]
[1778341400436,53.58,80440.26,0.0,-1.0,0.0,0.0]
[1778341405472,53.58,80437.01,0.0,-1.0,0.0,0.0]
[1778341410506,53.58,80435.5,0.0,-1.0,0.0,0.0]
[1778341415541,53.58,80435.03,0.0,-1.0,0.0,0.0]
[1778341417748,53.58,80442.46,0.0,-1.0,0.0,0.0]
[1778341418562,53.58,80442.47,0.0,-1.0,0.0,0.0]
[1778341423598,53.58,80444.59,0.0,-1.0,0.0,0.0]
[1778341425612,53.58,80450.05,0.0,-1.0,0.0,0.0]
[1778341426619,53.58,80451.16,0.0,-1.0,0.0,0.0]
[1778341431658,53.58,80462.25,0.0,-1.0,0.0,0.0]
[1778341432665,53.58,80463.66,0.0,-1.0,0.0,0.0]
[1778341437890,53.58,80470.42,0.0,-1.0,0.0,0.0]
[1778341443741,53.58,80471.15,0.0,-1.0,0.0,0.0]
[1778341448781,53.58,80473.38,0.0,-1.0,0.0,0.0]
[1778341453814,53.58,80473.7,0.0,-1.0,0.0,0.0]
[1778341458845,53.58,80472.56,0.0,-1.0,0.0,0.0]
[1778341463886,53.58,80471.83,0.0,-1.0,0.0,0.0]
[1778341468916,53.58,80475.28,0.0,-1.0,0.0,0.0]
[1778341473951,53.58,80475.21,0.0,-1.0,0.0,0.0]
[1778341478987,53.58,80474.68,0.0,-1.0,0.0,0.0]
[1778341484022,53.58,80475.06,0.0,-1.0,0.0,0.0]
[1778341488241,53.58,80433.04,0.0,-1.0,0.0,0.0]
[1778341489060,53.58,80433.04,0.0,-1.0,0.0,0.0]
[1778341490064,53.58,80442.53,0.0,-1.0,0.0,0.0]
[1778341491073,53.58,80449.06,0.0,-1.0,0.0,0.0]
[1778341495099,53.58,80443.0,0.0,-1.0,0.0,0.0]
[1778341500133,53.58,80456.68,0.0,-1.0,0.0,0.0]
[1778341503159,53.58,80466.82,0.0,-1.0,0.0,0.0]
[1778341508382,53.58,80467.7,0.0,-1.0,0.0,0.0]
[1778341511210,53.58,80473.25,0.0,-1.0,0.0,0.0]
[1778341516245,53.58,80477.59,0.0,-1.0,0.0,0.0]
[1778341521280,53.58,80480.8,0.0,-1.0,0.0,0.0]
[1778341526319,53.58,80493.06,0.0,-1.0,0.0,0.0]
[1778341530347,53.58,80486.3,0.0,-1.0,0.0,0.0]
[1778341535382,53.58,80484.6,0.0,-1.0,0.0,0.0]
[1778341540417,53.58,80483.69,0.0,-1.0,0.0,0.0]
[1778341545452,53.58,80481.8,0.0,-1.0,0.0,0.0]
[1778341551494,53.58,80481.41,0.0,-1.0,0.0,0.0]
[1778341556529,53.58,80479.92,0.0,-1.0,0.0,0.0]
[1778341561564,53.58,80481.19,0.0,-1.0,0.0,0.0]
[1778341568617,53.58,80479.87,0.0,-1.0,0.0,0.0]
[1778341573648,53.58,80479.43,0.0,-1.0,0.0,0.0]
[1778341578871,53.58,80479.95,0.0,-1.0,0.0,0.0]
[1778341584725,53.58,80477.73,0.0,-1.0,0.0,0.0]
[1778341589762,53.58,80478.91,0.0,-1.0,0.0,0.0]
[1778341594796,53.58,80479.93,0.0,-1.0,0.0,0.0]
[1778341600838,53.58,80480.04,0.0,-1.0,0.0,0.0]
[1778341606880,53.58,80479.72,0.0,-1.0,0.0,0.0]
[1778341613930,53.58,80479.67,0.0,-1.0,0.0,0.0]
[1778341619153,53.58,80479.28,0.0,-1.0,0.0,0.0]
[1778341626013,53.58,80479.18,0.0,-1.0,0.0,0.0]
[1778341631048,53.58,80483.05,0.0,-1.0,0.0,0.0]
[1778341636083,53.58,80487.91,0.0,-1.0,0.0,0.0]
[1778341641118,53.58,80488.33,0.0,-1.0,0.0,0.0]
[1778341646153,53.58,80489.06,0.0,-1.0,0.0,0.0]
[1778341651189,53.58,80490.4,0.0,-1.0,0.0,0.0]
[1778341657231,53.58,80490.68,0.0,-1.0,0.0,0.0]
[1778341662267,53.58,80505.15,0.0,-1.0,0.0,0.0]
[1778341667303,53.58,80509.18,0.0,-1.0,0.0,0.0]
[1778341672336,53.58,80513.67,0.0,-1.0,0.0,0.0]
[1778341676365,53.58,80524.89,0.0,-1.0,0.0,0.0]
[1778341677372,53.58,80526.18,0.0,-1.0,0.0,0.0]
[1778341683413,53.58,80525.01,0.0,-1.0,0.0,0.0]
[1778341688448,53.58,80534.21,0.0,-1.0,0.0,0.0]
[1778341689645,53.58,80536.18,0.0,-1.0,0.0,0.0]
[1778341696504,53.58,80536.68,0.0,-1.0,0.0,0.0]
[1778341703554,53.58,80536.5,0.0,-1.0,0.0,0.0]
[1778341708592,53.58,80537.98,0.0,-1.0,0.0,0.0]
[1778341709785,53.58,80547.5,0.0,-1.0,0.0,0.0]
[1778341710606,53.58,80547.5,0.0,-1.0,0.0,0.0]
[1778341715640,53.58,80549.87,0.0,-1.0,0.0,0.0]
[1778341720675,53.58,80546.35,0.0,-1.0,0.0,0.0]
[1778341721683,53.58,80542.68,0.0,-1.0,0.0,0.0]
[1778341725710,53.58,80537.81,0.0,-1.0,0.0,0.0]
[1778341729739,53.58,80532.54,0.0,-1.0,0.0,0.0]
[1778341731752,53.58,80520.06,0.0,-1.0,0.0,0.0]
[1778341736790,53.58,80519.46,0.0,-1.0,0.0,0.0]
[1778341743838,53.58,80518.89,0.0,-1.0,0.0,0.0]
[1778341747867,53.58,80513.35,0.0,-1.0,0.0,0.0]
[1778341752901,53.58,80513.31,0.0,-1.0,0.0,0.0]
[1778341757937,53.58,80508.36,0.0,-1.0,0.0,0.0]
[1778341762974,53.58,80507.74,0.0,-1.0,0.0,0.0]
[1778341768008,53.58,80506.64,0.0,-1.0,0.0,0.0]
[1778341775057,53.58,80506.54,0.0,-1.0,0.0,0.0]
[1778341780280,53.58,80507.0,0.0,-1.0,0.0,0.0]
[1778341785127,53.58,80513.53,0.0,-1.0,0.0,0.0]
[1778341790350,53.58,80513.7,0.0,-1.0,0.0,0.0]
[1778341796204,53.58,80516.2,0.0,-1.0,0.0,0.0]
[1778341802246,53.58,80515.85,0.0,-1.0,0.0,0.0]
[1778341809295,53.58,80515.72,0.0,-1.0,0.0,0.0]
[1778341814330,53.58,80515.44,0.0,-1.0,0.0,0.0]
[1778341819366,53.58,80515.12,0.0,-1.0,0.0,0.0]
[1778341825408,53.58,80513.03,0.0,-1.0,0.0,0.0]
[1778341830631,53.58,80513.35,0.0,-1.0,0.0,0.0]
[1778341840701,53.58,80513.17,0.0,-1.0,0.0,0.0]
[1778341847563,53.58,80513.65,0.0,-1.0,0.0,0.0]
[1778341852598,53.58,80510.41,0.0,-1.0,0.0,0.0]
[1778341860842,53.58,80509.63,0.0,-1.0,0.0,0.0]
[1778341867703,53.58,80507.67,0.0,-1.0,0.0,0.0]
[1778341872738,53.58,80504.78,0.0,-1.0,0.0,0.0]
[1778341877775,53.58,80504.13,0.0,-1.0,0.0,0.0]
[1778341885829,53.58,80504.13,0.0,-1.0,0.0,0.0]
[1778341891062,53.58,80502.8,0.0,-1.0,0.0,0.0]
[1778341897914,53.58,80503.31,0.0,-1.0,0.0,0.0]
[1778341902948,53.58,80502.92,0.0,-1.0,0.0,0.0]
[1778341908990,53.58,80502.94,0.0,-1.0,0.0,0.0]
[1778341914025,53.58,80498.18,0.0,-1.0,0.0,0.0]
[1778341919060,53.58,80495.95,0.0,-1.0,0.0,0.0]
[1778341924095,53.58,80496.14,0.0,-1.0,0.0,0.0]
[1778341929130,53.58,80498.51,0.0,-1.0,0.0,0.0]
[1778341934165,53.58,80498.77,0.0,-1.0,0.0,0.0]
[1778341939200,53.58,80497.41,0.0,-1.0,0.0,0.0]
[1778341946249,53.58,80496.37,0.0,-1.0,0.0,0.0]
[1778341951483,53.58,80496.61,0.0,-1.0,0.0,0.0]
[1778341961554,53.58,80497.05,0.0,-1.0,0.0,0.0]
[1778341964375,53.58,80507.93,0.0,-1.0,0.0,0.0]
[1778341965382,53.58,80510.81,0.0,-1.0,0.0,0.0]
[1778341970417,53.58,80514.07,0.0,-1.0,0.0,0.0]
[1778341975452,53.58,80515.2,0.0,-1.0,0.0,0.0]
[1778341981694,53.58,80513.9,0.0,-1.0,0.0,0.0]
[1778341987536,53.58,80512.48,0.0,-1.0,0.0,0.0]
[1778341992575,53.58,80513.31,0.0,-1.0,0.0,0.0]
[1778341997607,53.58,80515.42,0.0,-1.0,0.0,0.0]
[1778342002642,53.58,80514.83,0.0,-1.0,0.0,0.0]
[1778342007677,53.58,80517.55,0.0,-1.0,0.0,0.0]
[1778342012711,53.58,80516.91,0.0,-1.0,0.0,0.0]
[1778342020768,53.58,80515.68,0.0,-1.0,0.0,0.0]
[1778342025802,53.58,80511.98,0.0,-1.0,0.0,0.0]
[1778342030836,53.58,80510.86,0.0,-1.0,0.0,0.0]
[1778342035880,53.58,80510.15,0.0,-1.0,0.0,0.0]
[1778342040915,53.58,80510.22,0.0,-1.0,0.0,0.0]
[1778342045950,53.58,80510.18,0.0,-1.0,0.0,0.0]
[1778342050985,53.58,80513.39,0.0,-1.0,0.0,0.0]
[1778342056020,53.58,80514.62,0.0,-1.0,0.0,0.0]
[1778342061056,53.58,80514.57,0.0,-1.0,0.0,0.0]
[1778342069111,53.58,80514.26,0.0,-1.0,0.0,0.0]
[1778342078174,53.58,80514.16,0.0,-1.0,0.0,0.0]
[1778342083209,53.58,80513.61,0.0,-1.0,0.0,0.0]
[1778342088244,53.58,80512.7,0.0,-1.0,0.0,0.0]
[1778342093279,53.58,80513.66,0.0,-1.0,0.0,0.0]
[1778342102541,53.58,80513.86,0.0,-1.0,0.0,0.0]
[1778342108383,53.58,80513.9,0.0,-1.0,0.0,0.0]
[1778342113419,53.58,80513.52,0.0,-1.0,0.0,0.0]
[1778342118453,53.58,80513.56,0.0,-1.0,0.0,0.0]
[1778342123490,53.58,80513.88,0.0,-1.0,0.0,0.0]
[1778342128524,53.58,80513.77,0.0,-1.0,0.0,0.0]
[1778342133559,53.58,80513.62,0.0,-1.0,0.0,0.0]
[1778342138594,53.58,80513.89,0.0,-1.0,0.0,0.0]
[1778342143629,53.58,80512.5,0.0,-1.0,0.0,0.0]
[1778342149672,53.58,80512.73,0.0,-1.0,0.0,0.0]
[1778342156721,53.58,80513.22,0.0,-1.0,0.0,0.0]
[1778342161755,53.58,80512.93,0.0,-1.0,0.0,0.0]
[1778342166790,53.58,80512.21,0.0,-1.0,0.0,0.0]
[1778342171826,53.58,80512.26,0.0,-1.0,0.0,0.0]
[1778342183130,53.58,80513.07,0.0,-1.0,0.0,0.0]
[1778342190958,53.58,80512.63,0.0,-1.0,0.0,0.0]
[1778342195993,53.58,80510.1,0.0,-1.0,0.0,0.0]
[1778342201030,53.58,80507.84,0.0,-1.0,0.0,0.0]
[1778342206066,53.58,80509.06,0.0,-1.0,0.0,0.0]
[1778342212107,53.58,80508.1,0.0,-1.0,0.0,0.0]
[1778342217142,53.58,80505.96,0.0,-1.0,0.0,0.0]
[1778342222178,53.58,80505.32,0.0,-1.0,0.0,0.0]
[1778342227212,53.58,80503.58,0.0,-1.0,0.0,0.0]
[1778342232248,53.58,80505.89,0.0,-1.0,0.0,0.0]
[1778342237281,53.58,80507.93,0.0,-1.0,0.0,0.0]
[1778342242318,53.58,80511.91,0.0,-1.0,0.0,0.0]
[1778342248361,53.58,80512.34,0.0,-1.0,0.0,0.0]
[1778342253623,53.58,80511.73,0.0,-1.0,0.0,0.0]
[1778342261451,53.58,80511.64,0.0,-1.0,0.0,0.0]
[1778342267493,53.58,80511.82,0.0,-1.0,0.0,0.0]
[1778342272528,53.58,80512.46,0.0,-1.0,0.0,0.0]
[1778342277564,53.58,80512.04,0.0,-1.0,0.0,0.0]
[1778342282598,53.58,80511.81,0.0,-1.0,0.0,0.0]
[1778342287633,53.58,80509.91,0.0,-1.0,0.0,0.0]
[1778342292668,53.58,80505.9,0.0,-1.0,0.0,0.0]
[1778342297705,53.58,80500.65,0.0,-1.0,0.0,0.0]
[1778342301731,53.58,80494.84,0.0,-1.0,0.0,0.0]
[1778342306766,53.58,80491.14,0.0,-1.0,0.0,0.0]
[1778342311802,53.58,80491.92,0.0,-1.0,0.0,0.0]
[1778342316837,53.58,80491.76,0.0,-1.0,0.0,0.0]
[1778342322879,53.58,80491.49,0.0,-1.0,0.0,0.0]
[1778342327914,53.58,80491.46,0.0,-1.0,0.0,0.0]
[1778342332950,53.58,80498.4,0.0,-1.0,0.0,0.0]
[1778342334185,53.58,80500.66,0.0,-1.0,0.0,0.0]
[1778342339998,53.58,80502.97,0.0,-1.0,0.0,0.0]
[1778342344026,53.58,80507.52,0.0,-1.0,0.0,0.0]
[1778342349061,53.58,80511.47,0.0,-1.0,0.0,0.0]
[1778342354097,53.58,80510.18,0.0,-1.0,0.0,0.0]
[1778342359132,53.58,80509.01,0.0,-1.0,0.0,0.0]
[1778342364167,53.58,80507.41,0.0,-1.0,0.0,0.0]
[1778342369202,53.58,80507.81,0.0,-1.0,0.0,0.0]
[1778342376252,53.58,80507.75,0.0,-1.0,0.0,0.0]
[1778342382293,53.58,80506.63,0.0,-1.0,0.0,0.0]
[1778342387330,53.58,80505.96,0.0,-1.0,0.0,0.0]
[1778342392365,53.58,80504.44,0.0,-1.0,0.0,0.0]
[1778342398637,53.58,80505.65,0.0,-1.0,0.0,0.0]
[1778342402433,53.58,80519.53,0.0,-1.0,0.0,0.0]
[1778342403440,53.58,80528.44,0.0,-1.0,0.0,0.0]
[1778342404448,53.58,80528.19,0.0,-1.0,0.0,0.0]
[1778342405454,53.58,80533.83,0.0,-1.0,0.0,0.0]
[1778342406461,53.58,80533.17,0.0,-1.0,0.0,0.0]
[1778342411496,53.58,80530.71,0.0,-1.0,0.0,0.0]
[1778342414518,53.58,80523.54,0.0,-1.0,0.0,0.0]
[1778342415524,53.58,80524.18,0.0,-1.0,0.0,0.0]
[1778342420558,53.58,80524.34,0.0,-1.0,0.0,0.0]
[1778342425594,53.58,80526.88,0.0,-1.0,0.0,0.0]
[1778342430629,53.58,80527.53,0.0,-1.0,0.0,0.0]
[1778342435664,53.58,80520.96,0.0,-1.0,0.0,0.0]
[1778342437917,53.58,80517.46,0.0,-1.0,0.0,0.0]
[1778342443720,53.58,80516.49,0.0,-1.0,0.0,0.0]
[1778342450770,53.58,80515.61,0.0,-1.0,0.0,0.0]
[1778342455805,53.58,80515.39,0.0,-1.0,0.0,0.0]
[1778342461847,53.58,80512.91,0.0,-1.0,0.0,0.0]
[1778342466886,53.58,80505.96,0.0,-1.0,0.0,0.0]
[1778342468131,53.58,80492.75,0.0,-1.0,0.0,0.0]
[1778342468895,53.58,80492.61,0.0,-1.0,0.0,0.0]
[1778342469904,53.58,80490.5,0.0,-1.0,0.0,0.0]
[1778342472925,53.58,80483.04,0.0,-1.0,0.0,0.0]
[1778342473932,53.58,80478.74,0.0,-1.0,0.0,0.0]
[1778342474939,53.58,80477.68,0.0,-1.0,0.0,0.0]
[1778342478201,53.58,80487.61,0.0,-1.0,0.0,0.0]
[1778342478967,53.58,80487.61,0.0,-1.0,0.0,0.0]
[1778342482995,53.58,80480.47,0.0,-1.0,0.0,0.0]
[1778342485010,53.58,80479.66,0.0,-1.0,0.0,0.0]
[1778342490046,53.58,80477.23,0.0,-1.0,0.0,0.0]
[1778342495081,53.58,80476.08,0.0,-1.0,0.0,0.0]
[1778342500116,53.58,80475.95,0.0,-1.0,0.0,0.0]
[1778342505151,53.58,80469.17,0.0,-1.0,0.0,0.0]
[1778342508411,53.58,80478.99,0.0,-1.0,0.0,0.0]
[1778342509180,53.58,80478.99,0.0,-1.0,0.0,0.0]
[1778342515222,53.58,80478.83,0.0,-1.0,0.0,0.0]
[1778342520257,53.58,80476.92,0.0,-1.0,0.0,0.0]
[1778342525291,53.58,80477.92,0.0,-1.0,0.0,0.0]
[1778342530332,53.58,80478.32,0.0,-1.0,0.0,0.0]
[1778342535368,53.58,80483.05,0.0,-1.0,0.0,0.0]
[1778342540408,53.58,80484.72,0.0,-1.0,0.0,0.0]
[1778342545444,53.58,80484.96,0.0,-1.0,0.0,0.0]
[1778342550482,53.58,80487.02,0.0,-1.0,0.0,0.0]
[1778342555514,53.58,80489.19,0.0,-1.0,0.0,0.0]
[1778342560548,53.58,80493.21,0.0,-1.0,0.0,0.0]
[1778342568605,53.58,80495.45,0.0,-1.0,0.0,0.0]
[1778342573641,53.58,80496.13,0.0,-1.0,0.0,0.0]
[1778342578676,53.58,80499.26,0.0,-1.0,0.0,0.0]
[1778342583712,53.58,80500.31,0.0,-1.0,0.0,0.0]
[1778342589753,53.58,80503.1,0.0,-1.0,0.0,0.0]
[1778342594788,53.58,80506.54,0.0,-1.0,0.0,0.0]
[1778342599823,53.58,80506.76,0.0,-1.0,0.0,0.0]
[1778342606873,53.58,80507.66,0.0,-1.0,0.0,0.0]
[1778342611908,53.58,80509.46,0.0,-1.0,0.0,0.0]
[1778342616942,53.58,80514.4,0.0,-1.0,0.0,0.0]
[1778342621980,53.58,80515.21,0.0,-1.0,0.0,0.0]
[1778342627014,53.58,80516.33,0.0,-1.0,0.0,0.0]
[1778342633057,53.58,80516.41,0.0,-1.0,0.0,0.0]
[1778342639326,53.58,80516.11,0.0,-1.0,0.0,0.0]
[1778342648161,53.58,80515.69,0.0,-1.0,0.0,0.0]
[1778342653196,53.58,80515.32,0.0,-1.0,0.0,0.0]
[1778342657225,53.58,80509.94,0.0,-1.0,0.0,0.0]
[1778342659467,53.58,80503.78,0.0,-1.0,0.0,0.0]
[1778342665281,53.58,80501.1,0.0,-1.0,0.0,0.0]
[1778342667298,53.58,80494.31,0.0,-1.0,0.0,0.0]
[1778342672331,53.58,80492.36,0.0,-1.0,0.0,0.0]
[1778342679607,53.58,80486.36,0.0,-1.0,0.0,0.0]
[1778342682401,53.58,80482.26,0.0,-1.0,0.0,0.0]
[1778342687436,53.58,80483.31,0.0,-1.0,0.0,0.0]
[1778342692474,53.58,80483.67,0.0,-1.0,0.0,0.0]
[1778342697507,53.58,80487.32,0.0,-1.0,0.0,0.0]
[1778342702546,53.58,80487.91,0.0,-1.0,0.0,0.0]
[1778342707576,53.58,80488.46,0.0,-1.0,0.0,0.0]
[1778342712612,53.58,80489.31,0.0,-1.0,0.0,0.0]
[1778342713619,53.58,80494.86,0.0,-1.0,0.0,0.0]
[1778342714626,53.58,80496.05,0.0,-1.0,0.0,0.0]
[1778342719889,53.58,80492.57,0.0,-1.0,0.0,0.0]
[1778342723689,53.58,80497.91,0.0,-1.0,0.0,0.0]
[1778342728730,53.58,80501.5,0.0,-1.0,0.0,0.0]
[1778342731760,53.58,80504.32,0.0,-1.0,0.0,0.0]
[1778342732758,53.58,80512.38,0.0,-1.0,0.0,0.0]
[1778342734767,53.58,80512.78,0.0,-1.0,0.0,0.0]
[1778342739803,53.58,80516.68,0.0,-1.0,0.0,0.0]
[1778342745845,53.58,80517.96,0.0,-1.0,0.0,0.0]
[1778342750880,53.58,80516.75,0.0,-1.0,0.0,0.0]
[1778342756922,53.58,80511.72,0.0,-1.0,0.0,0.0]
[1778342761956,53.58,80510.71,0.0,-1.0,0.0,0.0]
[1778342763971,53.58,80502.38,0.0,-1.0,0.0,0.0]
[1778342764978,53.58,80502.8,0.0,-1.0,0.0,0.0]
[1778342770245,53.58,80503.09,0.0,-1.0,0.0,0.0]
[1778342778070,53.58,80503.15,0.0,-1.0,0.0,0.0]
[1778342785121,53.58,80503.99,0.0,-1.0,0.0,0.0]
[1778342788141,53.58,80509.23,0.0,-1.0,0.0,0.0]
[1778342793177,53.58,80510.55,0.0,-1.0,0.0,0.0]
[1778342798211,53.58,80515.14,0.0,-1.0,0.0,0.0]
[1778342801233,53.58,80517.81,0.0,-1.0,0.0,0.0]
[1778342806268,53.58,80518.57,0.0,-1.0,0.0,0.0]
[1778342812309,53.58,80518.4,0.0,-1.0,0.0,0.0]
[1778342817345,53.58,80519.18,0.0,-1.0,0.0,0.0]
[1778342822379,53.58,80518.28,0.0,-1.0,0.0,0.0]
[1778342827415,53.58,80518.99,0.0,-1.0,0.0,0.0]
[1778342832450,53.58,80519.21,0.0,-1.0,0.0,0.0]
[1778342837486,53.58,80521.79,0.0,-1.0,0.0,0.0]
[1778342840736,53.58,80525.8,0.0,-1.0,0.0,0.0]
[1778342846548,53.58,80523.11,0.0,-1.0,0.0,0.0]
[1778342851583,53.58,80524.93,0.0,-1.0,0.0,0.0]
[1778342856620,53.58,80526.6,0.0,-1.0,0.0,0.0]
[1778342860876,53.58,80519.23,0.0,-1.0,0.0,0.0]
[1778342866699,53.58,80515.48,0.0,-1.0,0.0,0.0]
[1778342871733,53.58,80516.37,0.0,-1.0,0.0,0.0]
[1778342876768,53.58,80516.49,0.0,-1.0,0.0,0.0]
[1778342881804,53.58,80516.36,0.0,-1.0,0.0,0.0]
[1778342888851,53.58,80514.56,0.0,-1.0,0.0,0.0]
[1778342893887,53.58,80514.44,0.0,-1.0,0.0,0.0]
[1778342898922,53.58,80514.78,0.0,-1.0,0.0,0.0]
[1778342903959,53.58,80518.4,0.0,-1.0,0.0,0.0]
[1778342909999,53.58,80521.77,0.0,-1.0,0.0,0.0]
[1778342915035,53.58,80523.52,0.0,-1.0,0.0,0.0]
[1778342920069,53.58,80523.18,0.0,-1.0,0.0,0.0]
[1778342927118,53.58,80524.53,0.0,-1.0,0.0,0.0]
[1778342932153,53.58,80525.13,0.0,-1.0,0.0,0.0]
[1778342937188,53.58,80524.94,0.0,-1.0,0.0,0.0]
[1778342942223,53.58,80522.4,0.0,-1.0,0.0,0.0]
[1778342947259,53.58,80519.62,0.0,-1.0,0.0,0.0]
[1778342952293,53.58,80514.96,0.0,-1.0,0.0,0.0]
[1778342957334,53.58,80514.15,0.0,-1.0,0.0,0.0]
[1778342962365,53.58,80512.27,0.0,-1.0,0.0,0.0]
[1778342967398,53.58,80513.32,0.0,-1.0,0.0,0.0]
[1778342971665,53.58,80536.84,0.0,-1.0,0.0,0.0]
[1778342973440,53.58,80538.26,0.0,-1.0,0.0,0.0]
[1778342978476,53.58,80538.15,0.0,-1.0,0.0,0.0]
[1778342983511,53.58,80543.37,0.0,-1.0,0.0,0.0]
[1778342987545,53.58,80547.88,0.0,-1.0,0.0,0.0]
[1778342992580,53.58,80550.66,0.0,-1.0,0.0,0.0]
[1778342997615,53.58,80554.32,0.0,-1.0,0.0,0.0]
[1778343004665,53.58,80557.11,0.0,-1.0,0.0,0.0]
[1778343010705,53.58,80558.16,0.0,-1.0,0.0,0.0]
[1778343011949,53.58,80564.3,0.0,-1.0,0.0,0.0]
[1778343013727,53.58,80564.86,0.0,-1.0,0.0,0.0]
[1778343018762,53.58,80566.66,0.0,-1.0,0.0,0.0]
[1778343023797,53.58,80566.78,0.0,-1.0,0.0,0.0]
[1778343028832,53.58,80566.49,0.0,-1.0,0.0,0.0]
[1778343033867,53.58,80566.29,0.0,-1.0,0.0,0.0]
[1778343039911,53.58,80568.29,0.0,-1.0,0.0,0.0]
[1778343043939,53.58,80574.3,0.0,-1.0,0.0,0.0]
[1778343045953,53.58,80579.72,0.0,-1.0,0.0,0.0]
[1778343046961,53.58,80580.36,0.0,-1.0,0.0,0.0]
[1778343051995,53.58,80580.87,0.0,-1.0,0.0,0.0]
[1778343055044,53.58,80588.98,0.0,-1.0,0.0,0.0]
[1778343056026,53.58,80588.98,0.0,-1.0,0.0,0.0]
[1778343057032,53.58,80597.32,0.0,-1.0,0.0,0.0]
[1778343062066,53.58,80603.39,0.0,-1.0,0.0,0.0]
[1778343065089,53.58,80596.41,0.0,-1.0,0.0,0.0]
[1778343066095,53.58,80589.56,0.0,-1.0,0.0,0.0]
[1778343071134,53.58,80586.01,0.0,-1.0,0.0,0.0]
[1778343075159,53.58,80578.49,0.0,-1.0,0.0,0.0]
[1778343077172,53.58,80573.04,0.0,-1.0,0.0,0.0]
[1778343082207,53.58,80571.38,0.0,-1.0,0.0,0.0]
[1778343087242,53.58,80570.72,0.0,-1.0,0.0,0.0]
[1778343092514,53.58,80569.93,0.0,-1.0,0.0,0.0]
[1778343098319,53.58,80568.94,0.0,-1.0,0.0,0.0]
[1778343104361,53.58,80568.5,0.0,-1.0,0.0,0.0]
[1778343109397,53.58,80568.95,0.0,-1.0,0.0,0.0]
[1778343114431,53.58,80571.09,0.0,-1.0,0.0,0.0]
[1778343119466,53.58,80571.44,0.0,-1.0,0.0,0.0]
[1778343124501,53.58,80567.41,0.0,-1.0,0.0,0.0]
[1778343129536,53.58,80564.68,0.0,-1.0,0.0,0.0]
[1778343130543,53.58,80556.35,0.0,-1.0,0.0,0.0]
[1778343131550,53.58,80556.0,0.0,-1.0,0.0,0.0]
[1778343136586,53.58,80556.1,0.0,-1.0,0.0,0.0]
[1778343141621,53.58,80556.96,0.0,-1.0,0.0,0.0]
[1778343146656,53.58,80559.5,0.0,-1.0,0.0,0.0]
[1778343151691,53.58,80557.51,0.0,-1.0,0.0,0.0]
[1778343155719,53.58,80550.28,0.0,-1.0,0.0,0.0]
[1778343160754,53.58,80549.2,0.0,-1.0,0.0,0.0]
[1778343165789,53.58,80548.76,0.0,-1.0,0.0,0.0]
[1778343170824,53.58,80547.24,0.0,-1.0,0.0,0.0]
[1778343175859,53.58,80547.08,0.0,-1.0,0.0,0.0]
[1778343183147,53.58,80547.18,0.0,-1.0,0.0,0.0]
[1778343188951,53.58,80545.48,0.0,-1.0,0.0,0.0]
[1778343193985,53.58,80544.65,0.0,-1.0,0.0,0.0]
[1778343199020,53.58,80545.28,0.0,-1.0,0.0,0.0]
[1778343204057,53.58,80545.37,0.0,-1.0,0.0,0.0]
[1778343209090,53.58,80545.65,0.0,-1.0,0.0,0.0]
[1778343216139,53.58,80545.07,0.0,-1.0,0.0,0.0]
[1778343220168,53.58,80552.29,0.0,-1.0,0.0,0.0]
[1778343223189,53.58,80556.36,0.0,-1.0,0.0,0.0]
[1778343228224,53.58,80556.16,0.0,-1.0,0.0,0.0]
[1778343233266,53.58,80560.37,0.0,-1.0,0.0,0.0]
[1778343236281,53.58,80565.36,0.0,-1.0,0.0,0.0]
[1778343241315,53.58,80559.89,0.0,-1.0,0.0,0.0]
[1778343246359,53.58,80557.28,0.0,-1.0,0.0,0.0]
[1778343247366,53.58,80551.65,0.0,-1.0,0.0,0.0]
[1778343248372,53.58,80549.31,0.0,-1.0,0.0,0.0]
[1778343253407,53.58,80546.13,0.0,-1.0,0.0,0.0]
[1778343258442,53.58,80546.41,0.0,-1.0,0.0,0.0]
[1778343263709,53.58,80546.49,0.0,-1.0,0.0,0.0]
[1778343269520,53.58,80549.13,0.0,-1.0,0.0,0.0]
[1778343274555,53.58,80551.31,0.0,-1.0,0.0,0.0]
[1778343279589,53.58,80549.42,0.0,-1.0,0.0,0.0]
[1778343284625,53.58,80548.34,0.0,-1.0,0.0,0.0]
[1778343289660,53.58,80548.81,0.0,-1.0,0.0,0.0]
[1778343294696,53.58,80548.86,0.0,-1.0,0.0,0.0]
[1778343298739,53.58,80554.85,0.0,-1.0,0.0,0.0]
[1778343303993,53.58,80557.0,0.0,-1.0,0.0,0.0]
[1778343307799,53.58,80562.86,0.0,-1.0,0.0,0.0]
[1778343312832,53.58,80563.88,0.0,-1.0,0.0,0.0]
[1778343317867,53.58,80565.89,0.0,-1.0,0.0,0.0]
[1778343322903,53.58,80568.29,0.0,-1.0,0.0,0.0]
[1778343324134,53.58,80573.92,0.0,-1.0,0.0,0.0]
[1778343329952,53.58,80575.45,0.0,-1.0,0.0,0.0]
[1778343334987,53.58,80575.64,0.0,-1.0,0.0,0.0]
[1778343342040,53.58,80576.69,0.0,-1.0,0.0,0.0]
[1778343347074,53.58,80576.45,0.0,-1.0,0.0,0.0]
[1778343353116,53.58,80580.24,0.0,-1.0,0.0,0.0]
[1778343358152,53.58,80582.02,0.0,-1.0,0.0,0.0]
[1778343364415,53.58,80583.59,0.0,-1.0,0.0,0.0]
[1778343370236,53.58,80586.0,0.0,-1.0,0.0,0.0]
[1778343376278,53.58,80585.9,0.0,-1.0,0.0,0.0]
[1778343381316,53.58,80585.09,0.0,-1.0,0.0,0.0]
[1778343386352,53.58,80585.35,0.0,-1.0,0.0,0.0]
[1778343391386,53.58,80586.59,0.0,-1.0,0.0,0.0]
[1778343393400,53.58,80590.85,0.0,-1.0,0.0,0.0]
[1778343398436,53.58,80595.24,0.0,-1.0,0.0,0.0]
[1778343403471,53.58,80601.05,0.0,-1.0,0.0,0.0]
[1778343408507,53.58,80600.52,0.0,-1.0,0.0,0.0]
[1778343413543,53.58,80598.06,0.0,-1.0,0.0,0.0]
[1778343418577,53.58,80602.09,0.0,-1.0,0.0,0.0]
[1778343423611,53.58,80603.64,0.0,-1.0,0.0,0.0]
[1778343428647,53.58,80603.28,0.0,-1.0,0.0,0.0]
[1778343433682,53.58,80604.9,0.0,-1.0,0.0,0.0]
[1778343438717,53.58,80605.23,0.0,-1.0,0.0,0.0]
[1778343444977,53.58,80605.81,0.0,-1.0,0.0,0.0]
[1778343450801,53.58,80607.26,0.0,-1.0,0.0,0.0]
[1778343453822,53.58,80611.5,0.0,-1.0,0.0,0.0]
[1778343459864,53.58,80612.7,0.0,-1.0,0.0,0.0]
[1778343463930,53.58,80627.29,0.0,-1.0,0.0,0.0]
[1778343465121,53.58,80633.96,0.0,-1.0,0.0,0.0]
[1778343470950,53.58,80634.24,0.0,-1.0,0.0,0.0]
[1778343475190,53.58,80629.88,0.0,-1.0,0.0,0.0]
[1778343481025,53.58,80629.99,0.0,-1.0,0.0,0.0]
[1778343484059,53.58,80620.96,0.0,-1.0,0.0,0.0]
[1778343485266,53.58,80618.92,0.0,-1.0,0.0,0.0]
[1778343491105,53.58,80620.49,0.0,-1.0,0.0,0.0]
[1778343495336,53.58,80635.06,0.0,-1.0,0.0,0.0]
[1778343496140,53.58,80635.06,0.0,-1.0,0.0,0.0]
[1778343502183,53.58,80633.35,0.0,-1.0,0.0,0.0]
[1778343508224,53.58,80632.12,0.0,-1.0,0.0,0.0]
[1778343513259,53.58,80632.72,0.0,-1.0,0.0,0.0]
[1778343518295,53.58,80631.31,0.0,-1.0,0.0,0.0]
[1778343523329,53.58,80633.52,0.0,-1.0,0.0,0.0]
[1778343528364,53.58,80628.75,0.0,-1.0,0.0,0.0]
[1778343534406,53.58,80624.47,0.0,-1.0,0.0,0.0]
[1778343541460,53.58,80624.55,0.0,-1.0,0.0,0.0]
[1778343544476,53.58,80619.34,0.0,-1.0,0.0,0.0]
[1778343550518,53.58,80619.63,0.0,-1.0,0.0,0.0]
[1778343554546,53.58,80611.35,0.0,-1.0,0.0,0.0]
[1778343559581,53.58,80608.43,0.0,-1.0,0.0,0.0]
[1778343564617,53.58,80608.93,0.0,-1.0,0.0,0.0]
[1778343570659,53.58,80605.72,0.0,-1.0,0.0,0.0]
[1778343575694,53.58,80604.95,0.0,-1.0,0.0,0.0]
[1778343580728,53.58,80607.63,0.0,-1.0,0.0,0.0]
[1778343585988,53.58,80607.84,0.0,-1.0,0.0,0.0]
[1778343591805,53.58,80607.0,0.0,-1.0,0.0,0.0]
[1778343596066,53.58,80625.42,0.0,-1.0,0.0,0.0]
[1778343596841,53.58,80625.42,0.0,-1.0,0.0,0.0]
[1778343601877,53.58,80624.46,0.0,-1.0,0.0,0.0]
[1778343606913,53.58,80620.95,0.0,-1.0,0.0,0.0]
[1778343611947,53.58,80619.85,0.0,-1.0,0.0,0.0]
[1778343612955,53.58,80627.68,0.0,-1.0,0.0,0.0]
[1778343613961,53.58,80630.18,0.0,-1.0,0.0,0.0]
[1778343616209,53.58,80632.51,0.0,-1.0,0.0,0.0]
[1778343622018,53.58,80633.62,0.0,-1.0,0.0,0.0]
[1778343625043,53.58,80642.88,0.0,-1.0,0.0,0.0]
[1778343626282,53.58,80653.73,0.0,-1.0,0.0,0.0]
[1778343632101,53.58,80714.72,0.0,-1.0,0.0,0.0]
[1778343633106,53.58,80729.61,0.0,-1.0,0.0,0.0]
[1778343634109,53.58,80723.65,0.0,-1.0,0.0,0.0]
[1778343635123,53.58,80710.0,0.0,-1.0,0.0,0.0]
[1778343636364,53.58,80686.59,0.0,-1.0,0.0,0.0]
[1778343638136,53.58,80678.74,0.0,-1.0,0.0,0.0]
[1778343639143,53.58,80680.48,0.0,-1.0,0.0,0.0]
[1778343641159,53.58,80691.87,0.0,-1.0,0.0,0.0]
[1778343642166,53.58,80688.68,0.0,-1.0,0.0,0.0]
[1778343643171,53.58,80682.24,0.0,-1.0,0.0,0.0]
[1778343644180,53.58,80679.47,0.0,-1.0,0.0,0.0]
[1778343646434,53.58,80668.86,0.0,-1.0,0.0,0.0]
[1778343648206,53.58,80666.72,0.0,-1.0,0.0,0.0]
[1778343650220,53.58,80659.3,0.0,-1.0,0.0,0.0]
[1778343652234,53.58,80652.84,0.0,-1.0,0.0,0.0]
[1778343655257,53.58,80660.31,0.0,-1.0,0.0,0.0]
[1778343656510,53.58,80668.86,0.0,-1.0,0.0,0.0]
[1778343657269,53.58,80668.97,0.0,-1.0,0.0,0.0]
[1778343659285,53.58,80672.71,0.0,-1.0,0.0,0.0]
[1778343662304,53.58,80672.94,0.0,-1.0,0.0,0.0]
[1778343665335,53.58,80666.61,0.0,-1.0,0.0,0.0]
[1778343666580,53.58,80657.81,0.0,-1.0,0.0,0.0]
[1778343668348,53.58,80656.66,0.0,-1.0,0.0,0.0]
[1778343673384,53.58,80662.26,0.0,-1.0,0.0,0.0]
[1778343675398,53.58,80674.77,0.0,-1.0,0.0,0.0]
[1778343676652,53.58,80682.95,0.0,-1.0,0.0,0.0]
[1778343680433,53.58,80675.71,0.0,-1.0,0.0,0.0]
[1778343682447,53.58,80673.89,0.0,-1.0,0.0,0.0]
[1778343684461,53.58,80679.16,0.0,-1.0,0.0,0.0]
[1778343689498,53.58,80679.34,0.0,-1.0,0.0,0.0]
[1778343691510,53.58,80673.87,0.0,-1.0,0.0,0.0]
[1778343695538,53.58,80664.79,0.0,-1.0,0.0,0.0]
[1778343696792,53.58,80660.23,0.0,-1.0,0.0,0.0]
[1778343700573,53.58,80652.78,0.0,-1.0,0.0,0.0]
[1778343703594,53.58,80648.09,0.0,-1.0,0.0,0.0]
[1778343708631,53.58,80652.16,0.0,-1.0,0.0,0.0]
[1778343713668,53.58,80652.3,0.0,-1.0,0.0,0.0]
[1778343718704,53.58,80660.89,0.0,-1.0,0.0,0.0]
[1778343722731,53.58,80666.64,0.0,-1.0,0.0,0.0]
[1778343727768,53.58,80667.34,0.0,-1.0,0.0,0.0]
[1778343732803,53.58,80659.62,0.0,-1.0,0.0,0.0]
[1778343733810,53.58,80650.94,0.0,-1.0,0.0,0.0]
[1778343738845,53.58,80647.91,0.0,-1.0,0.0,0.0]
[1778343741866,53.58,80656.89,0.0,-1.0,0.0,0.0]
[1778343743880,53.58,80658.6,0.0,-1.0,0.0,0.0]
[1778343748915,53.58,80656.83,0.0,-1.0,0.0,0.0]
[1778343753950,53.58,80653.39,0.0,-1.0,0.0,0.0]
[1778343758986,53.58,80654.41,0.0,-1.0,0.0,0.0]
[1778343764021,53.58,80656.97,0.0,-1.0,0.0,0.0]
[1778343766035,53.58,80662.31,0.0,-1.0,0.0,0.0]
[1778343771069,53.58,80663.82,0.0,-1.0,0.0,0.0]
[1778343773084,53.58,80671.02,0.0,-1.0,0.0,0.0]
[1778343779125,53.58,80674.36,0.0,-1.0,0.0,0.0]
[1778343785168,53.58,80672.93,0.0,-1.0,0.0,0.0]
[1778343790204,53.58,80671.1,0.0,-1.0,0.0,0.0]
[1778343795239,53.58,80672.12,0.0,-1.0,0.0,0.0]
[1778343799267,53.58,80666.47,0.0,-1.0,0.0,0.0]
[1778343804302,53.58,80664.96,0.0,-1.0,0.0,0.0]
[1778343809338,53.58,80663.52,0.0,-1.0,0.0,0.0]
[1778343814372,53.58,80662.3,0.0,-1.0,0.0,0.0]
[1778343819408,53.58,80661.73,0.0,-1.0,0.0,0.0]
[1778343824443,53.58,80661.2,0.0,-1.0,0.0,0.0]
[1778343829479,53.58,80663.1,0.0,-1.0,0.0,0.0]
[1778343834514,53.58,80664.42,0.0,-1.0,0.0,0.0]
[1778343839549,53.58,80664.79,0.0,-1.0,0.0,0.0]
[1778343844584,53.58,80670.96,0.0,-1.0,0.0,0.0]
[1778343845592,53.58,80673.73,0.0,-1.0,0.0,0.0]
[1778343849619,53.58,80677.78,0.0,-1.0,0.0,0.0]
[1778343854656,53.58,80677.32,0.0,-1.0,0.0,0.0]
[1778343857920,53.58,80669.11,0.0,-1.0,0.0,0.0]
[1778343862711,53.58,80666.86,0.0,-1.0,0.0,0.0]
[1778343867992,53.58,80668.51,0.0,-1.0,0.0,0.0]
[1778343872782,53.58,80674.1,0.0,-1.0,0.0,0.0]
[1778343878061,53.58,80677.59,0.0,-1.0,0.0,0.0]
[1778343883863,53.58,80680.5,0.0,-1.0,0.0,0.0]
[1778343884870,53.58,80696.3,0.0,-1.0,0.0,0.0]
[1778343889904,53.58,80698.69,0.0,-1.0,0.0,0.0]
[1778343894939,53.58,80699.7,0.0,-1.0,0.0,0.0]
[1778343899974,53.58,80695.65,0.0,-1.0,0.0,0.0]
[1778343905010,53.58,80700.24,0.0,-1.0,0.0,0.0]
[1778343911052,53.58,80699.82,0.0,-1.0,0.0,0.0]
[1778343916086,53.58,80711.61,0.0,-1.0,0.0,0.0]
[1778343917093,53.58,80717.72,0.0,-1.0,0.0,0.0]
[1778343922130,53.58,80733.66,0.0,-1.0,0.0,0.0]
[1778343924142,53.58,80739.22,0.0,-1.0,0.0,0.0]
[1778343929177,53.58,80739.62,0.0,-1.0,0.0,0.0]
[1778343934212,53.58,80736.86,0.0,-1.0,0.0,0.0]
[1778343939247,53.58,80732.41,0.0,-1.0,0.0,0.0]
[1778343941261,53.58,80726.85,0.0,-1.0,0.0,0.0]
[1778343944283,53.58,80721.25,0.0,-1.0,0.0,0.0]
[1778343948553,53.58,80714.41,0.0,-1.0,0.0,0.0]
[1778343954353,53.58,80714.98,0.0,-1.0,0.0,0.0]
[1778343959388,53.58,80714.52,0.0,-1.0,0.0,0.0]
[1778343962409,53.58,80719.9,0.0,-1.0,0.0,0.0]
[1778343967446,53.58,80718.44,0.0,-1.0,0.0,0.0]
[1778343971475,53.58,80704.96,0.0,-1.0,0.0,0.0]
[1778343972483,53.58,80710.1,0.0,-1.0,0.0,0.0]
[1778343973489,53.58,80713.24,0.0,-1.0,0.0,0.0]
[1778343978767,53.58,80713.91,0.0,-1.0,0.0,0.0]
[1778343985573,53.58,80715.53,0.0,-1.0,0.0,0.0]
[1778343990613,53.58,80715.39,0.0,-1.0,0.0,0.0]
[1778343996655,53.58,80711.03,0.0,-1.0,0.0,0.0]
[1778344002697,53.58,80712.75,0.0,-1.0,0.0,0.0]
[1778344007733,53.58,80708.07,0.0,-1.0,0.0,0.0]
[1778344008981,53.58,80703.68,0.0,-1.0,0.0,0.0]
[1778344014782,53.58,80695.03,0.0,-1.0,0.0,0.0]
[1778344015788,53.58,80691.56,0.0,-1.0,0.0,0.0]
[1778344017803,53.58,80688.79,0.0,-1.0,0.0,0.0]
[1778344020823,53.58,80683.77,0.0,-1.0,0.0,0.0]
[1778344021830,53.58,80671.6,0.0,-1.0,0.0,0.0]
[1778344022837,53.58,80669.5,0.0,-1.0,0.0,0.0]
[1778344027877,53.58,80672.08,0.0,-1.0,0.0,0.0]
[1778344032911,53.58,80671.3,0.0,-1.0,0.0,0.0]
[1778344039192,53.58,80670.26,0.0,-1.0,0.0,0.0]
[1778344044994,53.58,80671.13,0.0,-1.0,0.0,0.0]
[1778344053051,53.58,80670.74,0.0,-1.0,0.0,0.0]
[1778344060100,53.58,80670.08,0.0,-1.0,0.0,0.0]
[1778344070170,53.58,80669.47,0.0,-1.0,0.0,0.0]
[1778344079233,53.58,80670.38,0.0,-1.0,0.0,0.0]
[1778344084268,53.58,80668.28,0.0,-1.0,0.0,0.0]
[1778344089302,53.58,80668.11,0.0,-1.0,0.0,0.0]
[1778344094337,53.58,80668.27,0.0,-1.0,0.0,0.0]
[1778344099614,53.58,80667.17,0.0,-1.0,0.0,0.0]
[1778344105416,53.58,80664.54,0.0,-1.0,0.0,0.0]
[1778344113472,53.58,80664.1,0.0,-1.0,0.0,0.0]
[1778344119756,53.58,80665.22,0.0,-1.0,0.0,0.0]
[1778344125555,53.58,80666.35,0.0,-1.0,0.0,0.0]
[1778344130593,53.58,80666.13,0.0,-1.0,0.0,0.0]
[1778344136637,53.58,80664.89,0.0,-1.0,0.0,0.0]
[1778344139897,53.58,80657.96,0.0,-1.0,0.0,0.0]
[1778344141679,53.58,80646.06,0.0,-1.0,0.0,0.0]
[1778344142685,53.58,80642.82,0.0,-1.0,0.0,0.0]
[1778344144699,53.58,80641.08,0.0,-1.0,0.0,0.0]
[1778344147720,53.58,80636.01,0.0,-1.0,0.0,0.0]
[1778344152754,53.58,80637.35,0.0,-1.0,0.0,0.0]
[1778344157790,53.58,80637.55,0.0,-1.0,0.0,0.0]
[1778344162825,53.58,80634.59,0.0,-1.0,0.0,0.0]
[1778344164840,53.58,80632.55,0.0,-1.0,0.0,0.0]
[1778344170107,53.58,80627.49,0.0,-1.0,0.0,0.0]
[1778344172895,53.58,80622.61,0.0,-1.0,0.0,0.0]
[1778344177931,53.58,80622.7,0.0,-1.0,0.0,0.0]
[1778344182966,53.58,80616.74,0.0,-1.0,0.0,0.0]
[1778344184980,53.58,80623.29,0.0,-1.0,0.0,0.0]
[1778344185987,53.58,80624.34,0.0,-1.0,0.0,0.0]
[1778344191023,53.58,80623.81,0.0,-1.0,0.0,0.0]
[1778344196057,53.58,80623.91,0.0,-1.0,0.0,0.0]
[1778344201098,53.58,80626.16,0.0,-1.0,0.0,0.0]
[1778344202099,53.58,80615.96,0.0,-1.0,0.0,0.0]
[1778344203106,53.58,80611.63,0.0,-1.0,0.0,0.0]
[1778344205122,53.58,80618.58,0.0,-1.0,0.0,0.0]
[1778344210390,53.58,80618.18,0.0,-1.0,0.0,0.0]
[1778344216198,53.58,80622.24,0.0,-1.0,0.0,0.0]
[1778344221235,53.58,80621.38,0.0,-1.0,0.0,0.0]
[1778344226271,53.58,80624.67,0.0,-1.0,0.0,0.0]
[1778344231335,53.58,80624.69,0.0,-1.0,0.0,0.0]
[1778344236367,53.58,80624.45,0.0,-1.0,0.0,0.0]
[1778344241401,53.58,80625.08,0.0,-1.0,0.0,0.0]
[1778344246437,53.58,80624.15,0.0,-1.0,0.0,0.0]
[1778344251472,53.58,80621.18,0.0,-1.0,0.0,0.0]
[1778344254497,53.58,80615.54,0.0,-1.0,0.0,0.0]
[1778344256507,53.58,80610.26,0.0,-1.0,0.0,0.0]
[1778344261541,53.58,80609.87,0.0,-1.0,0.0,0.0]
[1778344265570,53.58,80614.94,0.0,-1.0,0.0,0.0]
[1778344270816,53.58,80614.67,0.0,-1.0,0.0,0.0]
[1778344274633,53.58,80618.76,0.0,-1.0,0.0,0.0]
[1778344279669,53.58,80618.03,0.0,-1.0,0.0,0.0]
[1778344284703,53.58,80618.04,0.0,-1.0,0.0,0.0]
[1778344289737,53.58,80617.77,0.0,-1.0,0.0,0.0]
[1778344294772,53.58,80620.51,0.0,-1.0,0.0,0.0]
[1778344299807,53.58,80621.47,0.0,-1.0,0.0,0.0]
[1778344304842,53.58,80619.77,0.0,-1.0,0.0,0.0]
[1778344308870,53.58,80625.92,0.0,-1.0,0.0,0.0]
[1778344311097,53.58,80618.5,0.0,-1.0,0.0,0.0]
[1778344315919,53.58,80618.17,0.0,-1.0,0.0,0.0]
[1778344321166,53.58,80615.69,0.0,-1.0,0.0,0.0]
[1778344326996,53.58,80615.71,0.0,-1.0,0.0,0.0]
[1778344332031,53.58,80615.36,0.0,-1.0,0.0,0.0]
[1778344337066,53.58,80614.93,0.0,-1.0,0.0,0.0]
[1778344342103,53.58,80615.26,0.0,-1.0,0.0,0.0]
[1778344347136,53.58,80613.14,0.0,-1.0,0.0,0.0]
[1778344353178,53.58,80613.67,0.0,-1.0,0.0,0.0]
[1778344358213,53.58,80614.02,0.0,-1.0,0.0,0.0]
[1778344363252,53.58,80613.7,0.0,-1.0,0.0,0.0]
[1778344368284,53.58,80613.67,0.0,-1.0,0.0,0.0]
[1778344369291,53.58,80618.57,0.0,-1.0,0.0,0.0]
[1778344373323,53.58,80623.24,0.0,-1.0,0.0,0.0]
[1778344378357,53.58,80618.12,0.0,-1.0,0.0,0.0]
[1778344381591,53.58,80612.02,0.0,-1.0,0.0,0.0]
[1778344387422,53.58,80611.43,0.0,-1.0,0.0,0.0]
[1778344392457,53.58,80612.12,0.0,-1.0,0.0,0.0]
[1778344397493,53.58,80611.81,0.0,-1.0,0.0,0.0]
[1778344403534,53.58,80612.76,0.0,-1.0,0.0,0.0]
[1778344408569,53.58,80612.89,0.0,-1.0,0.0,0.0]
[1778344413604,53.58,80611.34,0.0,-1.0,0.0,0.0]
[1778344418640,53.58,80610.81,0.0,-1.0,0.0,0.0]
[1778344423676,53.58,80610.49,0.0,-1.0,0.0,0.0]
[1778344428710,53.58,80613.04,0.0,-1.0,0.0,0.0]
[1778344429719,53.58,80620.46,0.0,-1.0,0.0,0.0]
[1778344431728,53.58,80626.01,0.0,-1.0,0.0,0.0]
[1778344434754,53.58,80620.68,0.0,-1.0,0.0,0.0]
[1778344439788,53.58,80620.1,0.0,-1.0,0.0,0.0]
[1778344442014,53.58,80612.35,0.0,-1.0,0.0,0.0]
[1778344447844,53.58,80615.03,0.0,-1.0,0.0,0.0]
[1778344452879,53.58,80615.4,0.0,-1.0,0.0,0.0]
[1778344457919,53.58,80612.55,0.0,-1.0,0.0,0.0]
[1778344462154,53.58,80606.29,0.0,-1.0,0.0,0.0]
[1778344463956,53.58,80600.85,0.0,-1.0,0.0,0.0]
[1778344464963,53.58,80598.81,0.0,-1.0,0.0,0.0]
[1778344469998,53.58,80600.98,0.0,-1.0,0.0,0.0]
[1778344477047,53.58,80603.3,0.0,-1.0,0.0,0.0]
[1778344482295,53.58,80600.54,0.0,-1.0,0.0,0.0]
[1778344488124,53.58,80600.91,0.0,-1.0,0.0,0.0]
[1778344493161,53.58,80596.74,0.0,-1.0,0.0,0.0]
[1778344496182,53.58,80602.36,0.0,-1.0,0.0,0.0]
[1778344501215,53.58,80601.59,0.0,-1.0,0.0,0.0]
[1778344506251,53.58,80603.22,0.0,-1.0,0.0,0.0]
[1778344511286,53.58,80605.38,0.0,-1.0,0.0,0.0]
[1778344517337,53.58,80604.64,0.0,-1.0,0.0,0.0]
[1778344522575,53.58,80602.68,0.0,-1.0,0.0,0.0]
[1778344528409,53.58,80600.68,0.0,-1.0,0.0,0.0]
[1778344533443,53.58,80598.35,0.0,-1.0,0.0,0.0]
[1778344538483,53.58,80597.89,0.0,-1.0,0.0,0.0]
[1778344543520,53.58,80596.88,0.0,-1.0,0.0,0.0]
[1778344548557,53.58,80600.1,0.0,-1.0,0.0,0.0]
[1778344553592,53.58,80600.24,0.0,-1.0,0.0,0.0]
[1778344558626,53.58,80601.02,0.0,-1.0,0.0,0.0]
[1778344563662,53.58,80601.11,0.0,-1.0,0.0,0.0]
[1778344566684,53.58,80596.02,0.0,-1.0,0.0,0.0]
[1778344571717,53.58,80597.02,0.0,-1.0,0.0,0.0]
[1778344577759,53.58,80597.98,0.0,-1.0,0.0,0.0]
[1778344582994,53.58,80598.19,0.0,-1.0,0.0,0.0]
[1778344592865,53.58,80598.7,0.0,-1.0,0.0,0.0]
[1778344597900,53.58,80598.39,0.0,-1.0,0.0,0.0]
[1778344603134,53.58,80593.06,0.0,-1.0,0.0,0.0]
[1778344604982,53.58,80590.5,0.0,-1.0,0.0,0.0]
[1778344610018,53.58,80591.09,0.0,-1.0,0.0,0.0]
[1778344613207,53.58,80600.47,0.0,-1.0,0.0,0.0]
[1778344616061,53.58,80606.22,0.0,-1.0,0.0,0.0]
[1778344621094,53.58,80608.09,0.0,-1.0,0.0,0.0]
[1778344626129,53.58,80611.26,0.0,-1.0,0.0,0.0]
[1778344631164,53.58,80611.82,0.0,-1.0,0.0,0.0]
[1778344638213,53.58,80611.56,0.0,-1.0,0.0,0.0]
[1778344643417,53.58,80610.97,0.0,-1.0,0.0,0.0]
[1778344649290,53.58,80609.62,0.0,-1.0,0.0,0.0]
[1778344655332,53.58,80609.42,0.0,-1.0,0.0,0.0]
[1778344661374,53.58,80609.09,0.0,-1.0,0.0,0.0]
[1778344668424,53.58,80612.2,0.0,-1.0,0.0,0.0]
[1778344673626,53.58,80617.38,0.0,-1.0,0.0,0.0]
[1778344679504,53.58,80619.9,0.0,-1.0,0.0,0.0]
[1778344690585,53.58,80620.87,0.0,-1.0,0.0,0.0]
[1778344695616,53.58,80621.7,0.0,-1.0,0.0,0.0]
[1778344700651,53.58,80623.09,0.0,-1.0,0.0,0.0]
[1778344711731,53.58,80623.46,0.0,-1.0,0.0,0.0]
[1778344716765,53.58,80623.74,0.0,-1.0,0.0,0.0]
[1778344721803,53.58,80619.27,0.0,-1.0,0.0,0.0]
[1778344731874,53.58,80621.32,0.0,-1.0,0.0,0.0]
[1778344734050,53.58,80613.72,0.0,-1.0,0.0,0.0]
[1778344739931,53.58,80612.3,0.0,-1.0,0.0,0.0]
[1778344744966,53.58,80611.09,0.0,-1.0,0.0,0.0]
[1778344750002,53.58,80608.01,0.0,-1.0,0.0,0.0]
[1778344751008,53.58,80601.91,0.0,-1.0,0.0,0.0]
[1778344756050,53.58,80601.01,0.0,-1.0,0.0,0.0]
[1778344761085,53.58,80600.37,0.0,-1.0,0.0,0.0]
[1778344770148,53.58,80599.99,0.0,-1.0,0.0,0.0]
[1778344775183,53.58,80600.16,0.0,-1.0,0.0,0.0]
[1778344780217,53.58,80599.66,0.0,-1.0,0.0,0.0]
[1778344785253,53.58,80598.94,0.0,-1.0,0.0,0.0]
[1778344790287,53.58,80596.44,0.0,-1.0,0.0,0.0]
[1778344795324,53.58,80594.01,0.0,-1.0,0.0,0.0]
[1778344800358,53.58,80592.85,0.0,-1.0,0.0,0.0]
[1778344804553,53.58,80585.0,0.0,-1.0,0.0,0.0]
[1778344806401,53.58,80579.42,0.0,-1.0,0.0,0.0]
[1778344807407,53.58,80579.56,0.0,-1.0,0.0,0.0]
[1778344812442,53.58,80580.37,0.0,-1.0,0.0,0.0]
[1778344818484,53.58,80581.29,0.0,-1.0,0.0,0.0]
[1778344823527,53.58,80580.85,0.0,-1.0,0.0,0.0]
[1778344831586,53.58,80579.03,0.0,-1.0,0.0,0.0]
[1778344835614,53.58,80573.99,0.0,-1.0,0.0,0.0]
[1778344840651,53.58,80573.77,0.0,-1.0,0.0,0.0]
[1778344843670,53.58,80583.63,0.0,-1.0,0.0,0.0]
[1778344844833,53.58,80586.67,0.0,-1.0,0.0,0.0]
[1778344850722,53.58,80585.83,0.0,-1.0,0.0,0.0]
[1778344856762,53.58,80586.1,0.0,-1.0,0.0,0.0]
[1778344861796,53.58,80582.61,0.0,-1.0,0.0,0.0]
[1778344867839,53.58,80582.48,0.0,-1.0,0.0,0.0]
[1778344872874,53.58,80583.62,0.0,-1.0,0.0,0.0]
[1778344876903,53.58,80590.17,0.0,-1.0,0.0,0.0]
[1778344881938,53.58,80593.07,0.0,-1.0,0.0,0.0]
[1778344886986,53.58,80592.81,0.0,-1.0,0.0,0.0]
[1778344888990,53.58,80602.36,0.0,-1.0,0.0,0.0]
[1778344894025,53.58,80605.66,0.0,-1.0,0.0,0.0]
[1778344899060,53.58,80599.5,0.0,-1.0,0.0,0.0]
[1778344906115,53.58,80598.42,0.0,-1.0,0.0,0.0]
[1778344911146,53.58,80598.92,0.0,-1.0,0.0,0.0]
[1778344916179,53.58,80596.85,0.0,-1.0,0.0,0.0]
[1778344921214,53.58,80596.79,0.0,-1.0,0.0,0.0]
[1778344926249,53.58,80594.82,0.0,-1.0,0.0,0.0]
[1778344933297,53.58,80595.04,0.0,-1.0,0.0,0.0]
[1778344938333,53.58,80596.84,0.0,-1.0,0.0,0.0]
[1778344943368,53.58,80596.69,0.0,-1.0,0.0,0.0]
[1778344948403,53.58,80600.54,0.0,-1.0,0.0,0.0]
[1778344952431,53.58,80604.6,0.0,-1.0,0.0,0.0]
[1778344958473,53.58,80605.73,0.0,-1.0,0.0,0.0]
[1778344963509,53.58,80607.28,0.0,-1.0,0.0,0.0]
[1778344974589,53.58,80605.58,0.0,-1.0,0.0,0.0]
[1778344979623,53.58,80605.47,0.0,-1.0,0.0,0.0]
[1778344984659,53.58,80606.68,0.0,-1.0,0.0,0.0]
[1778344989694,53.58,80607.73,0.0,-1.0,0.0,0.0]
[1778344995893,53.58,80608.25,0.0,-1.0,0.0,0.0]
[1778345002785,53.58,80613.14,0.0,-1.0,0.0,0.0]
[1778345008827,53.58,80613.35,0.0,-1.0,0.0,0.0]
[1778345013862,53.58,80613.9,0.0,-1.0,0.0,0.0]
[1778345018897,53.58,80611.74,0.0,-1.0,0.0,0.0]
[1778345026103,53.58,80612.58,0.0,-1.0,0.0,0.0]
[1778345030981,53.58,80604.58,0.0,-1.0,0.0,0.0]
[1778345035010,53.58,80598.01,0.0,-1.0,0.0,0.0]
[1778345040050,53.58,80598.57,0.0,-1.0,0.0,0.0]
[1778345045079,53.58,80598.86,0.0,-1.0,0.0,0.0]
[1778345050115,53.58,80601.62,0.0,-1.0,0.0,0.0]
[1778345056314,53.58,80601.97,0.0,-1.0,0.0,0.0]
[1778345062197,53.58,80601.79,0.0,-1.0,0.0,0.0]
[1778345067233,53.58,80601.79,0.0,-1.0,0.0,0.0]
[1778345073275,53.58,80601.03,0.0,-1.0,0.0,0.0]
[1778345081331,53.58,80601.46,0.0,-1.0,0.0,0.0]
[1778345084352,53.58,80607.94,0.0,-1.0,0.0,0.0]
[1778345089387,53.58,80609.36,0.0,-1.0,0.0,0.0]
[1778345094423,53.58,80610.9,0.0,-1.0,0.0,0.0]
[1778345099461,53.58,80615.38,0.0,-1.0,0.0,0.0]
[1778345104493,53.58,80615.08,0.0,-1.0,0.0,0.0]
[1778345106666,53.58,80623.38,0.0,-1.0,0.0,0.0]
[1778345112549,53.58,80623.83,0.0,-1.0,0.0,0.0]
[1778345118591,53.58,80620.72,0.0,-1.0,0.0,0.0]
[1778345123625,53.58,80620.71,0.0,-1.0,0.0,0.0]
[1778345130677,53.58,80620.5,0.0,-1.0,0.0,0.0]
[1778345135710,53.58,80616.19,0.0,-1.0,0.0,0.0]
[1778345140745,53.58,80613.65,0.0,-1.0,0.0,0.0]
[1778345143772,53.58,80611.76,0.0,-1.0,0.0,0.0]
[1778345148807,53.58,80610.1,0.0,-1.0,0.0,0.0]
[1778345157021,53.58,80611.67,0.0,-1.0,0.0,0.0]
[1778345162928,53.58,80613.13,0.0,-1.0,0.0,0.0]
[1778345167963,53.58,80613.71,0.0,-1.0,0.0,0.0]
[1778345177162,53.58,80615.34,0.0,-1.0,0.0,0.0]
[1778345183068,53.58,80621.73,0.0,-1.0,0.0,0.0]
[1778345185083,53.58,80625.28,0.0,-1.0,0.0,0.0]
[1778345190118,53.58,80627.58,0.0,-1.0,0.0,0.0]
[1778345195152,53.58,80626.1,0.0,-1.0,0.0,0.0]
[1778345200187,53.58,80623.15,0.0,-1.0,0.0,0.0]
[1778345205223,53.58,80620.77,0.0,-1.0,0.0,0.0]
[1778345210256,53.58,80620.73,0.0,-1.0,0.0,0.0]
[1778345215292,53.58,80620.92,0.0,-1.0,0.0,0.0]
[1778345221333,53.58,80620.92,0.0,-1.0,0.0,0.0]
[1778345225363,53.58,80615.24,0.0,-1.0,0.0,0.0]
[1778345230398,53.58,80615.52,0.0,-1.0,0.0,0.0]
[1778345236440,53.58,80615.2,0.0,-1.0,0.0,0.0]
[1778345241477,53.58,80616.44,0.0,-1.0,0.0,0.0]
[1778345246511,53.58,80616.07,0.0,-1.0,0.0,0.0]
[1778345251546,53.58,80614.26,0.0,-1.0,0.0,0.0]
[1778345256582,53.58,80612.11,0.0,-1.0,0.0,0.0]
[1778345261618,53.58,80608.98,0.0,-1.0,0.0,0.0]
[1778345266656,53.58,80604.96,0.0,-1.0,0.0,0.0]
[1778345268667,53.58,80599.12,0.0,-1.0,0.0,0.0]
[1778345275714,53.58,80598.57,0.0,-1.0,0.0,0.0]
[1778345280749,53.58,80597.65,0.0,-1.0,0.0,0.0]
[1778345287934,53.58,80597.12,0.0,-1.0,0.0,0.0]
[1778345295862,53.58,80596.85,0.0,-1.0,0.0,0.0]
[1778345300897,53.58,80598.07,0.0,-1.0,0.0,0.0]
[1778345305932,53.58,80597.61,0.0,-1.0,0.0,0.0]
[1778345310967,53.58,80601.85,0.0,-1.0,0.0,0.0]
[1778345316003,53.58,80601.83,0.0,-1.0,0.0,0.0]
[1778345321037,53.58,80599.57,0.0,-1.0,0.0,0.0]
[1778345328220,53.58,80600.36,0.0,-1.0,0.0,0.0]
[1778345334128,53.58,80601.19,0.0,-1.0,0.0,0.0]
[1778345339164,53.58,80603.79,0.0,-1.0,0.0,0.0]
[1778345344201,53.58,80604.45,0.0,-1.0,0.0,0.0]
[1778345349236,53.58,80604.73,0.0,-1.0,0.0,0.0]
[1778345358431,53.58,80603.33,0.0,-1.0,0.0,0.0]
[1778345364344,53.58,80603.66,0.0,-1.0,0.0,0.0]
[1778345369379,53.58,80602.82,0.0,-1.0,0.0,0.0]
[1778345374415,53.58,80598.16,0.0,-1.0,0.0,0.0]
[1778345377436,53.58,80606.01,0.0,-1.0,0.0,0.0]
[1778345384485,53.58,80605.59,0.0,-1.0,0.0,0.0]
[1778345388643,53.58,80599.04,0.0,-1.0,0.0,0.0]
[1778345394556,53.58,80599.5,0.0,-1.0,0.0,0.0]
[1778345400597,53.58,80599.62,0.0,-1.0,0.0,0.0]
[1778345405632,53.58,80600.25,0.0,-1.0,0.0,0.0]
[1778345410668,53.58,80600.75,0.0,-1.0,0.0,0.0]
[1778345415702,53.58,80600.75,0.0,-1.0,0.0,0.0]
[1778345421745,53.58,80600.77,0.0,-1.0,0.0,0.0]
[1778345427786,53.58,80602.26,0.0,-1.0,0.0,0.0]
[1778345432821,53.58,80601.46,0.0,-1.0,0.0,0.0]
[1778345437856,53.58,80593.97,0.0,-1.0,0.0,0.0]
[1778345442891,53.58,80593.97,0.0,-1.0,0.0,0.0]
[1778345449066,53.58,80596.39,0.0,-1.0,0.0,0.0]
[1778345454975,53.58,80599.5,0.0,-1.0,0.0,0.0]
[1778345460024,53.58,80599.12,0.0,-1.0,0.0,0.0]
[1778345467064,53.58,80596.9,0.0,-1.0,0.0,0.0]
[1778345472098,53.58,80596.75,0.0,-1.0,0.0,0.0]
[1778345479276,53.58,80597.12,0.0,-1.0,0.0,0.0]
[1778345486198,53.58,80597.06,0.0,-1.0,0.0,0.0]
[1778345491233,53.58,80595.06,0.0,-1.0,0.0,0.0]
[1778345496268,53.58,80594.18,0.0,-1.0,0.0,0.0]
[1778345501302,53.58,80593.68,0.0,-1.0,0.0,0.0]
[1778345507345,53.58,80595.06,0.0,-1.0,0.0,0.0]
[1778345512380,53.58,80594.25,0.0,-1.0,0.0,0.0]
[1778345517419,53.58,80591.44,0.0,-1.0,0.0,0.0]
[1778345522451,53.58,80593.02,0.0,-1.0,0.0,0.0]
[1778345527486,53.58,80592.53,0.0,-1.0,0.0,0.0]
[1778345533530,53.58,80594.05,0.0,-1.0,0.0,0.0]
[1778345538564,53.58,80588.39,0.0,-1.0,0.0,0.0]
[1778345544606,53.58,80587.13,0.0,-1.0,0.0,0.0]
[1778345549769,53.58,80586.49,0.0,-1.0,0.0,0.0]
[1778345555683,53.58,80587.73,0.0,-1.0,0.0,0.0]
[1778345560718,53.58,80587.27,0.0,-1.0,0.0,0.0]
[1778345565753,53.58,80587.23,0.0,-1.0,0.0,0.0]
[1778345572802,53.58,80587.58,0.0,-1.0,0.0,0.0]
[1778345577837,53.58,80589.25,0.0,-1.0,0.0,0.0]
[1778345582873,53.58,80588.79,0.0,-1.0,0.0,0.0]
[1778345589922,53.58,80589.58,0.0,-1.0,0.0,0.0]
[1778345594956,53.58,80588.43,0.0,-1.0,0.0,0.0]
[1778345600999,53.58,80588.25,0.0,-1.0,0.0,0.0]
[1778345606038,53.58,80591.01,0.0,-1.0,0.0,0.0]
[1778345611073,53.58,80591.21,0.0,-1.0,0.0,0.0]
[1778345620262,53.58,80592.34,0.0,-1.0,0.0,0.0]
[1778345630332,53.58,80593.25,0.0,-1.0,0.0,0.0]
[1778345638264,53.58,80593.65,0.0,-1.0,0.0,0.0]
[1778345648331,53.58,80593.91,0.0,-1.0,0.0,0.0]
[1778345655383,53.58,80594.62,0.0,-1.0,0.0,0.0]
[1778345660542,53.58,80594.19,0.0,-1.0,0.0,0.0]
[1778345667466,53.58,80593.89,0.0,-1.0,0.0,0.0]
[1778345669481,53.58,80587.04,0.0,-1.0,0.0,0.0]
[1778345674517,53.58,80586.28,0.0,-1.0,0.0,0.0]
[1778345677538,53.58,80577.61,0.0,-1.0,0.0,0.0]
[1778345678544,53.58,80574.94,0.0,-1.0,0.0,0.0]
[1778345683580,53.58,80573.78,0.0,-1.0,0.0,0.0]
[1778345688617,53.58,80571.92,0.0,-1.0,0.0,0.0]
[1778345690754,53.58,80580.7,0.0,-1.0,0.0,0.0]
[1778345693649,53.58,80583.65,0.0,-1.0,0.0,0.0]
[1778345698685,53.58,80598.94,0.0,-1.0,0.0,0.0]
[1778345699692,53.58,80603.26,0.0,-1.0,0.0,0.0]
[1778345704727,53.58,80606.33,0.0,-1.0,0.0,0.0]
[1778345709763,53.58,80610.77,0.0,-1.0,0.0,0.0]
[1778345714798,53.58,80609.83,0.0,-1.0,0.0,0.0]
[1778345720963,53.58,80609.05,0.0,-1.0,0.0,0.0]
[1778345724867,53.58,80603.68,0.0,-1.0,0.0,0.0]
[1778345731034,53.58,80604.01,0.0,-1.0,0.0,0.0]
[1778345736951,53.58,80601.24,0.0,-1.0,0.0,0.0]
[1778345741986,53.58,80598.12,0.0,-1.0,0.0,0.0]
[1778345747021,53.58,80598.46,0.0,-1.0,0.0,0.0]
[1778345752055,53.58,80598.66,0.0,-1.0,0.0,0.0]
[1778345757091,53.58,80598.63,0.0,-1.0,0.0,0.0]
[1778345764141,53.58,80598.76,0.0,-1.0,0.0,0.0]
[1778345772196,53.58,80597.42,0.0,-1.0,0.0,0.0]
[1778345777231,53.58,80597.34,0.0,-1.0,0.0,0.0]
[1778345782267,53.58,80597.58,0.0,-1.0,0.0,0.0]
[1778345789319,53.58,80597.88,0.0,-1.0,0.0,0.0]
[1778345794354,53.58,80600.02,0.0,-1.0,0.0,0.0]
[1778345799392,53.58,80599.64,0.0,-1.0,0.0,0.0]
[1778345808452,53.58,80599.77,0.0,-1.0,0.0,0.0]
[1778345813487,53.58,80599.87,0.0,-1.0,0.0,0.0]
[1778345821680,53.58,80599.95,0.0,-1.0,0.0,0.0]
[1778345827585,53.58,80601.35,0.0,-1.0,0.0,0.0]
[1778345833627,53.58,80601.36,0.0,-1.0,0.0,0.0]
[1778345838663,53.58,80601.64,0.0,-1.0,0.0,0.0]
[1778345841814,53.58,80596.68,0.0,-1.0,0.0,0.0]
[1778345847727,53.58,80594.88,0.0,-1.0,0.0,0.0]
[1778345852761,53.58,80596.02,0.0,-1.0,0.0,0.0]
[1778345857797,53.58,80599.54,0.0,-1.0,0.0,0.0]
[1778345864846,53.58,80601.01,0.0,-1.0,0.0,0.0]
[1778345869880,53.58,80605.28,0.0,-1.0,0.0,0.0]
[1778345874916,53.58,80605.84,0.0,-1.0,0.0,0.0]
[1778345879951,53.58,80606.7,0.0,-1.0,0.0,0.0]
[1778345883979,53.58,80613.47,0.0,-1.0,0.0,0.0]
[1778345888011,53.58,80617.43,0.0,-1.0,0.0,0.0]
[1778345893044,53.58,80619.01,0.0,-1.0,0.0,0.0]
[1778345898078,53.58,80618.39,0.0,-1.0,0.0,0.0]
[1778345904119,53.58,80619.07,0.0,-1.0,0.0,0.0]
[1778345910161,53.58,80620.4,0.0,-1.0,0.0,0.0]
[1778345917210,53.58,80621.19,0.0,-1.0,0.0,0.0]
[1778345922245,53.58,80622.62,0.0,-1.0,0.0,0.0]
[1778345925266,53.58,80614.41,0.0,-1.0,0.0,0.0]
[1778345929294,53.58,80622.51,0.0,-1.0,0.0,0.0]
[1778345935337,53.58,80622.68,0.0,-1.0,0.0,0.0]
[1778345940371,53.58,80623.28,0.0,-1.0,0.0,0.0]
[1778345948427,53.58,80622.59,0.0,-1.0,0.0,0.0]
[1778345953464,53.58,80623.12,0.0,-1.0,0.0,0.0]
[1778345962682,53.58,80623.4,0.0,-1.0,0.0,0.0]
[1778345968571,53.58,80623.57,0.0,-1.0,0.0,0.0]
[1778345973606,53.58,80621.4,0.0,-1.0,0.0,0.0]
[1778345978641,53.58,80616.92,0.0,-1.0,0.0,0.0]
[1778345979652,53.58,80609.0,0.0,-1.0,0.0,0.0]
[1778345980656,53.58,80604.95,0.0,-1.0,0.0,0.0]
[1778345981664,53.58,80605.34,0.0,-1.0,0.0,0.0]
[1778345986699,53.58,80599.31,0.0,-1.0,0.0,0.0]
[1778345990726,53.58,80595.98,0.0,-1.0,0.0,0.0]
[1778345996768,53.58,80596.14,0.0,-1.0,0.0,0.0]
[1778346001804,53.58,80597.52,0.0,-1.0,0.0,0.0]
[1778346006837,53.58,80600.19,0.0,-1.0,0.0,0.0]
[1778346013033,53.58,80600.94,0.0,-1.0,0.0,0.0]
[1778346017916,53.58,80606.66,0.0,-1.0,0.0,0.0]
[1778346023104,53.58,80606.89,0.0,-1.0,0.0,0.0]
[1778346028993,53.58,80607.0,0.0,-1.0,0.0,0.0]
[1778346034029,53.58,80605.9,0.0,-1.0,0.0,0.0]
[1778346039064,53.58,80604.75,0.0,-1.0,0.0,0.0]
[1778346044103,53.58,80604.15,0.0,-1.0,0.0,0.0]
[1778346050146,53.58,80605.15,0.0,-1.0,0.0,0.0]
[1778346056188,53.58,80605.88,0.0,-1.0,0.0,0.0]
[1778346061222,53.58,80608.59,0.0,-1.0,0.0,0.0]
[1778346064244,53.58,80610.5,0.0,-1.0,0.0,0.0]
[1778346069278,53.58,80613.43,0.0,-1.0,0.0,0.0]
[1778346077334,53.58,80616.88,0.0,-1.0,0.0,0.0]
[1778346082369,53.58,80617.96,0.0,-1.0,0.0,0.0]
[1778346087404,53.58,80619.07,0.0,-1.0,0.0,0.0]
[1778346093448,53.58,80618.55,0.0,-1.0,0.0,0.0]
[1778346100497,53.58,80618.84,0.0,-1.0,0.0,0.0]
[1778346105531,53.58,80616.52,0.0,-1.0,0.0,0.0]
[1778346110567,53.58,80616.6,0.0,-1.0,0.0,0.0]
[1778346115604,53.58,80616.12,0.0,-1.0,0.0,0.0]
[1778346116610,53.58,80610.79,0.0,-1.0,0.0,0.0]
[1778346123808,53.58,80609.31,0.0,-1.0,0.0,0.0]
[1778346130707,53.58,80608.55,0.0,-1.0,0.0,0.0]
[1778346135742,53.58,80607.5,0.0,-1.0,0.0,0.0]
[1778346141784,53.58,80605.36,0.0,-1.0,0.0,0.0]
[1778346146819,53.58,80603.25,0.0,-1.0,0.0,0.0]
[1778346152861,53.58,80603.52,0.0,-1.0,0.0,0.0]
[1778346161924,53.58,80605.74,0.0,-1.0,0.0,0.0]
[1778346166958,53.58,80606.12,0.0,-1.0,0.0,0.0]
[1778346173001,53.58,80606.5,0.0,-1.0,0.0,0.0]
[1778346178036,53.58,80606.82,0.0,-1.0,0.0,0.0]
[1778346183071,53.58,80607.22,0.0,-1.0,0.0,0.0]
[1778346188106,53.58,80607.35,0.0,-1.0,0.0,0.0]
[1778346194298,53.58,80608.79,0.0,-1.0,0.0,0.0]
[1778346200190,53.58,80608.72,0.0,-1.0,0.0,0.0]
[1778346207239,53.58,80608.28,0.0,-1.0,0.0,0.0]
[1778346212278,53.58,80608.64,0.0,-1.0,0.0,0.0]
[1778346220334,53.58,80608.26,0.0,-1.0,0.0,0.0]
[1778346226375,53.58,80607.97,0.0,-1.0,0.0,0.0]
[1778346231410,53.58,80611.25,0.0,-1.0,0.0,0.0]
[1778346236446,53.58,80614.17,0.0,-1.0,0.0,0.0]
[1778346240474,53.58,80619.8,0.0,-1.0,0.0,0.0]
[1778346245515,53.58,80619.61,0.0,-1.0,0.0,0.0]
[1778346250551,53.58,80618.41,0.0,-1.0,0.0,0.0]
[1778346260622,53.58,80618.92,0.0,-1.0,0.0,0.0]
[1778346262635,53.58,80622.2,0.0,-1.0,0.0,0.0]
[1778346267670,53.58,80624.91,0.0,-1.0,0.0,0.0]
[1778346269684,53.58,80630.67,0.0,-1.0,0.0,0.0]
[1778346272732,53.58,80635.62,0.0,-1.0,0.0,0.0]
[1778346274742,53.58,80640.11,0.0,-1.0,0.0,0.0]
[1778346276752,53.58,80644.96,0.0,-1.0,0.0,0.0]
[1778346281787,53.58,80641.93,0.0,-1.0,0.0,0.0]
[1778346287830,53.58,80641.87,0.0,-1.0,0.0,0.0]
[1778346289843,53.58,80636.65,0.0,-1.0,0.0,0.0]
[1778346295009,53.58,80640.3,0.0,-1.0,0.0,0.0]
[1778346297901,53.58,80645.52,0.0,-1.0,0.0,0.0]
[1778346302936,53.58,80646.28,0.0,-1.0,0.0,0.0]
[1778346305079,53.58,80654.98,0.0,-1.0,0.0,0.0]
[1778346306964,53.58,80656.36,0.0,-1.0,0.0,0.0]
[1778346313006,53.58,80660.71,0.0,-1.0,0.0,0.0]
[1778346315149,53.58,80665.78,0.0,-1.0,0.0,0.0]
[1778346317033,53.58,80665.93,0.0,-1.0,0.0,0.0]
[1778346322070,53.58,80670.46,0.0,-1.0,0.0,0.0]
[1778346325239,53.58,80701.83,0.0,-1.0,0.0,0.0]
[1778346326105,53.58,80701.93,0.0,-1.0,0.0,0.0]
[1778346327112,53.58,80726.77,0.0,-1.0,0.0,0.0]
[1778346328119,53.58,80731.74,0.0,-1.0,0.0,0.0]
[1778346329126,53.58,80720.85,0.0,-1.0,0.0,0.0]
[1778346330134,53.58,80718.24,0.0,-1.0,0.0,0.0]
[1778346334165,53.58,80708.5,0.0,-1.0,0.0,0.0]
[1778346335301,53.58,80705.84,0.0,-1.0,0.0,0.0]
[1778346337185,53.58,80699.31,0.0,-1.0,0.0,0.0]
[1778346338193,53.58,80698.41,0.0,-1.0,0.0,0.0]
[1778346343227,53.58,80701.06,0.0,-1.0,0.0,0.0]
[1778346345372,53.58,80707.76,0.0,-1.0,0.0,0.0]
[1778346347258,53.58,80707.76,0.0,-1.0,0.0,0.0]
[1778346348290,53.58,80701.84,0.0,-1.0,0.0,0.0]
[1778346350298,53.58,80705.91,0.0,-1.0,0.0,0.0]
[1778346352311,53.58,80706.74,0.0,-1.0,0.0,0.0]
[1778346357347,53.58,80707.65,0.0,-1.0,0.0,0.0]
[1778346359364,53.58,80699.64,0.0,-1.0,0.0,0.0]
[1778346360371,53.58,80702.81,0.0,-1.0,0.0,0.0]
[1778346361377,53.58,80708.61,0.0,-1.0,0.0,0.0]
[1778346362383,53.58,80712.37,0.0,-1.0,0.0,0.0]
[1778346364396,53.58,80714.85,0.0,-1.0,0.0,0.0]
[1778346365512,53.58,80709.56,0.0,-1.0,0.0,0.0]
[1778346368425,53.58,80708.72,0.0,-1.0,0.0,0.0]
[1778346371446,53.58,80702.84,0.0,-1.0,0.0,0.0]
[1778346372453,53.58,80693.94,0.0,-1.0,0.0,0.0]
[1778346373464,53.58,80689.23,0.0,-1.0,0.0,0.0]
[1778346375582,53.58,80678.12,0.0,-1.0,0.0,0.0]
[1778346377487,53.58,80676.4,0.0,-1.0,0.0,0.0]
[1778346382524,53.58,80676.72,0.0,-1.0,0.0,0.0]
[1778346387557,53.58,80672.06,0.0,-1.0,0.0,0.0]
[1778346389571,53.58,80665.48,0.0,-1.0,0.0,0.0]
[1778346391585,53.58,80664.78,0.0,-1.0,0.0,0.0]
[1778346397627,53.58,80664.85,0.0,-1.0,0.0,0.0]
[1778346402662,53.58,80664.34,0.0,-1.0,0.0,0.0]
[1778346407698,53.58,80665.97,0.0,-1.0,0.0,0.0]
[1778346412732,53.58,80665.07,0.0,-1.0,0.0,0.0]
[1778346417768,53.58,80675.05,0.0,-1.0,0.0,0.0]
[1778346422804,53.58,80683.19,0.0,-1.0,0.0,0.0]
[1778346423811,53.58,80687.02,0.0,-1.0,0.0,0.0]
[1778346428881,53.58,80693.59,0.0,-1.0,0.0,0.0]
[1778346430868,53.58,80704.63,0.0,-1.0,0.0,0.0]
[1778346435902,53.58,80703.52,0.0,-1.0,0.0,0.0]
[1778346440938,53.58,80705.74,0.0,-1.0,0.0,0.0]
[1778346446073,53.58,80701.09,0.0,-1.0,0.0,0.0]
[1778346451008,53.58,80707.86,0.0,-1.0,0.0,0.0]
[1778346452014,53.58,80707.18,0.0,-1.0,0.0,0.0]
[1778346457050,53.58,80706.94,0.0,-1.0,0.0,0.0]
[1778346460079,53.58,80700.08,0.0,-1.0,0.0,0.0]
[1778346462090,53.58,80697.05,0.0,-1.0,0.0,0.0]
[1778346463093,53.58,80691.75,0.0,-1.0,0.0,0.0]
[1778346464099,53.58,80689.57,0.0,-1.0,0.0,0.0]
[1778346468138,53.58,80695.06,0.0,-1.0,0.0,0.0]
[1778346469135,53.58,80701.04,0.0,-1.0,0.0,0.0]
[1778346470143,53.58,80700.62,0.0,-1.0,0.0,0.0]
[1778346473164,53.58,80705.98,0.0,-1.0,0.0,0.0]
[1778346474172,53.58,80709.06,0.0,-1.0,0.0,0.0]
[1778346478218,53.58,80714.78,0.0,-1.0,0.0,0.0]
[1778346480218,53.58,80720.86,0.0,-1.0,0.0,0.0]
[1778346483239,53.58,80715.55,0.0,-1.0,0.0,0.0]
[1778346488276,53.58,80715.1,0.0,-1.0,0.0,0.0]
[1778346493311,53.58,80713.65,0.0,-1.0,0.0,0.0]
[1778346498349,53.58,80712.56,0.0,-1.0,0.0,0.0]
[1778346503381,53.58,80716.88,0.0,-1.0,0.0,0.0]
[1778346508416,53.58,80716.18,0.0,-1.0,0.0,0.0]
[1778346512444,53.58,80710.82,0.0,-1.0,0.0,0.0]
[1778346514458,53.58,80701.39,0.0,-1.0,0.0,0.0]
[1778346515465,53.58,80698.65,0.0,-1.0,0.0,0.0]
[1778346518486,53.58,80713.46,0.0,-1.0,0.0,0.0]
[1778346519494,53.58,80718.55,0.0,-1.0,0.0,0.0]
[1778346520500,53.58,80719.38,0.0,-1.0,0.0,0.0]
[1778346525535,53.58,80723.43,0.0,-1.0,0.0,0.0]
[1778346530571,53.58,80723.66,0.0,-1.0,0.0,0.0]
[1778346535606,53.58,80724.58,0.0,-1.0,0.0,0.0]
[1778346536719,53.58,80739.25,0.0,-1.0,0.0,0.0]
[1778346537620,53.58,80739.29,0.0,-1.0,0.0,0.0]
[1778346539635,53.58,80746.87,0.0,-1.0,0.0,0.0]
[1778346541650,53.58,80748.49,0.0,-1.0,0.0,0.0]
[1778346544671,53.58,80741.91,0.0,-1.0,0.0,0.0]
[1778346545679,53.58,80740.86,0.0,-1.0,0.0,0.0]
[1778346550713,53.58,80741.0,0.0,-1.0,0.0,0.0]
[1778346555749,53.58,80743.84,0.0,-1.0,0.0,0.0]
[1778346561790,53.58,80743.96,0.0,-1.0,0.0,0.0]
[1778346566929,53.58,80745.03,0.0,-1.0,0.0,0.0]
[1778346577001,53.58,80744.74,0.0,-1.0,0.0,0.0]
[1778346582939,53.58,80736.69,0.0,-1.0,0.0,0.0]
[1778346585962,53.58,80730.62,0.0,-1.0,0.0,0.0]
[1778346590994,53.58,80734.26,0.0,-1.0,0.0,0.0]
[1778346594027,53.58,80728.51,0.0,-1.0,0.0,0.0]
[1778346596033,53.58,80737.37,0.0,-1.0,0.0,0.0]
[1778346599054,53.58,80743.35,0.0,-1.0,0.0,0.0]
[1778346604089,53.58,80748.64,0.0,-1.0,0.0,0.0]
[1778346608121,53.58,80742.82,0.0,-1.0,0.0,0.0]
[1778346610131,53.58,80739.84,0.0,-1.0,0.0,0.0]
[1778346615165,53.58,80738.36,0.0,-1.0,0.0,0.0]
[1778346620201,53.58,80736.5,0.0,-1.0,0.0,0.0]
[1778346625236,53.58,80730.62,0.0,-1.0,0.0,0.0]
[1778346627357,53.58,80738.18,0.0,-1.0,0.0,0.0]
[1778346629265,53.58,80739.96,0.0,-1.0,0.0,0.0]
[1778346634300,53.58,80739.7,0.0,-1.0,0.0,0.0]
[1778346639335,53.58,80736.36,0.0,-1.0,0.0,0.0]
[1778346644370,53.58,80735.47,0.0,-1.0,0.0,0.0]
[1778346649413,53.58,80733.63,0.0,-1.0,0.0,0.0]
[1778346654448,53.58,80733.53,0.0,-1.0,0.0,0.0]
[1778346659484,53.58,80735.1,0.0,-1.0,0.0,0.0]
[1778346664518,53.58,80741.99,0.0,-1.0,0.0,0.0]
[1778346665527,53.58,80752.87,0.0,-1.0,0.0,0.0]
[1778346666536,53.58,80756.4,0.0,-1.0,0.0,0.0]
[1778346667643,53.58,80780.44,0.0,-1.0,0.0,0.0]
[1778346668551,53.58,80780.77,0.0,-1.0,0.0,0.0]
[1778346669559,53.58,80789.54,0.0,-1.0,0.0,0.0]
[1778346670563,53.58,80787.56,0.0,-1.0,0.0,0.0]
[1778346672577,53.58,80780.94,0.0,-1.0,0.0,0.0]
[1778346673586,53.58,80777.94,0.0,-1.0,0.0,0.0]
[1778346678622,53.58,80780.71,0.0,-1.0,0.0,0.0]
[1778346681641,53.58,80777.42,0.0,-1.0,0.0,0.0]
[1778346686676,53.58,80781.44,0.0,-1.0,0.0,0.0]
[1778346687783,53.58,80771.39,0.0,-1.0,0.0,0.0]
[1778346689697,53.58,80768.78,0.0,-1.0,0.0,0.0]
[1778346691711,53.58,80775.85,0.0,-1.0,0.0,0.0]
[1778346692718,53.58,80777.36,0.0,-1.0,0.0,0.0]
[1778346694731,53.58,80781.29,0.0,-1.0,0.0,0.0]
[1778346697854,53.58,80776.23,0.0,-1.0,0.0,0.0]
[1778346700775,53.58,80772.08,0.0,-1.0,0.0,0.0]
[1778346704805,53.58,80767.04,0.0,-1.0,0.0,0.0]
[1778346706820,53.58,80773.9,0.0,-1.0,0.0,0.0]
[1778346708833,53.58,80776.88,0.0,-1.0,0.0,0.0]
[1778346713868,53.58,80775.92,0.0,-1.0,0.0,0.0]
[1778346718904,53.58,80776.11,0.0,-1.0,0.0,0.0]
[1778346723938,53.58,80775.46,0.0,-1.0,0.0,0.0]
[1778346728978,53.58,80776.06,0.0,-1.0,0.0,0.0]
[1778346734007,53.58,80772.93,0.0,-1.0,0.0,0.0]
[1778346739043,53.58,80775.16,0.0,-1.0,0.0,0.0]
[1778346741058,53.58,80776.47,0.0,-1.0,0.0,0.0]
[1778346746093,53.58,80775.31,0.0,-1.0,0.0,0.0]
[1778346751127,53.58,80773.72,0.0,-1.0,0.0,0.0]
[1778346756162,53.58,80768.69,0.0,-1.0,0.0,0.0]
[1778346762205,53.58,80768.59,0.0,-1.0,0.0,0.0]
[1778346767239,53.58,80766.23,0.0,-1.0,0.0,0.0]
[1778346772274,53.58,80765.25,0.0,-1.0,0.0,0.0]
[1778346776312,53.58,80758.47,0.0,-1.0,0.0,0.0]
[1778346777319,53.58,80752.09,0.0,-1.0,0.0,0.0]
[1778346778326,53.58,80747.58,0.0,-1.0,0.0,0.0]
[1778346781347,53.58,80747.1,0.0,-1.0,0.0,0.0]
[1778346784368,53.58,80753.2,0.0,-1.0,0.0,0.0]
[1778346785375,53.58,80755.16,0.0,-1.0,0.0,0.0]
[1778346790410,53.58,80749.96,0.0,-1.0,0.0,0.0]
[1778346795445,53.58,80750.28,0.0,-1.0,0.0,0.0]
[1778346798557,53.58,80745.09,0.0,-1.0,0.0,0.0]
[1778346800480,53.58,80739.19,0.0,-1.0,0.0,0.0]
[1778346801487,53.58,80739.28,0.0,-1.0,0.0,0.0]
[1778346805516,53.58,80733.41,0.0,-1.0,0.0,0.0]
[1778346809544,53.58,80732.08,0.0,-1.0,0.0,0.0]
[1778346812565,53.58,80728.18,0.0,-1.0,0.0,0.0]
[1778346817606,53.58,80729.64,0.0,-1.0,0.0,0.0]
[1778346822640,53.58,80732.13,0.0,-1.0,0.0,0.0]
[1778346827676,53.58,80734.64,0.0,-1.0,0.0,0.0]
[1778346834724,53.58,80737.25,0.0,-1.0,0.0,0.0]
[1778346839759,53.58,80738.34,0.0,-1.0,0.0,0.0]
[1778346844794,53.58,80738.64,0.0,-1.0,0.0,0.0]
[1778346849828,53.58,80739.83,0.0,-1.0,0.0,0.0]
[1778346854864,53.58,80739.67,0.0,-1.0,0.0,0.0]
[1778346857885,53.58,80735.38,0.0,-1.0,0.0,0.0]
[1778346867955,53.58,80733.28,0.0,-1.0,0.0,0.0]
[1778346870981,53.58,80726.14,0.0,-1.0,0.0,0.0]
[1778346879119,53.58,80723.35,0.0,-1.0,0.0,0.0]
[1778346889190,53.58,80722.36,0.0,-1.0,0.0,0.0]
[1778346894139,53.58,80728.88,0.0,-1.0,0.0,0.0]
[1778346899260,53.58,80729.66,0.0,-1.0,0.0,0.0]
[1778346905217,53.58,80732.09,0.0,-1.0,0.0,0.0]
[1778346910251,53.58,80733.76,0.0,-1.0,0.0,0.0]
[1778346915287,53.58,80737.3,0.0,-1.0,0.0,0.0]
[1778346921329,53.58,80737.86,0.0,-1.0,0.0,0.0]
[1778346926362,53.58,80736.45,0.0,-1.0,0.0,0.0]
[1778346931398,53.58,80735.82,0.0,-1.0,0.0,0.0]
[1778346935426,53.58,80726.1,0.0,-1.0,0.0,0.0]
[1778346940462,53.58,80724.46,0.0,-1.0,0.0,0.0]
[1778346942477,53.58,80730.88,0.0,-1.0,0.0,0.0]
[1778346947511,53.58,80729.46,0.0,-1.0,0.0,0.0]
[1778346952546,53.58,80727.59,0.0,-1.0,0.0,0.0]
[1778346958588,53.58,80727.53,0.0,-1.0,0.0,0.0]
[1778346963624,53.58,80727.99,0.0,-1.0,0.0,0.0]
[1778346968665,53.58,80728.49,0.0,-1.0,0.0,0.0]
[1778346973694,53.58,80727.17,0.0,-1.0,0.0,0.0]
[1778346979825,53.58,80727.07,0.0,-1.0,0.0,0.0]
[1778346989896,53.58,80725.82,0.0,-1.0,0.0,0.0]
[1778346995848,53.58,80725.46,0.0,-1.0,0.0,0.0]
[1778347000883,53.58,80722.4,0.0,-1.0,0.0,0.0]
[1778347005918,53.58,80720.14,0.0,-1.0,0.0,0.0]
[1778347010953,53.58,80719.65,0.0,-1.0,0.0,0.0]
[1778347016995,53.58,80719.31,0.0,-1.0,0.0,0.0]
[1778347022055,53.58,80719.68,0.0,-1.0,0.0,0.0]
[1778347028097,53.58,80720.24,0.0,-1.0,0.0,0.0]
[1778347035146,53.58,80719.71,0.0,-1.0,0.0,0.0]
[1778347036160,53.58,80714.62,0.0,-1.0,0.0,0.0]
[1778347038180,53.58,80714.28,0.0,-1.0,0.0,0.0]
[1778347042205,53.58,80709.25,0.0,-1.0,0.0,0.0]
[1778347049256,53.58,80710.52,0.0,-1.0,0.0,0.0]
[1778347050320,53.58,80718.36,0.0,-1.0,0.0,0.0]
[1778347051268,53.58,80718.36,0.0,-1.0,0.0,0.0]
[1778347057311,53.58,80718.37,0.0,-1.0,0.0,0.0]
[1778347062345,53.58,80722.67,0.0,-1.0,0.0,0.0]
[1778347067380,53.58,80720.14,0.0,-1.0,0.0,0.0]
[1778347072415,53.58,80719.02,0.0,-1.0,0.0,0.0]
[1778347080529,53.58,80718.45,0.0,-1.0,0.0,0.0]
[1778347085556,53.58,80720.34,0.0,-1.0,0.0,0.0]
[1778347087542,53.58,80709.86,0.0,-1.0,0.0,0.0]
[1778347089557,53.58,80714.09,0.0,-1.0,0.0,0.0]
[1778347090611,53.58,80719.63,0.0,-1.0,0.0,0.0]
[1778347095598,53.58,80729.12,0.0,-1.0,0.0,0.0]
[1778347098621,53.58,80735.74,0.0,-1.0,0.0,0.0]
[1778347102650,53.58,80728.85,0.0,-1.0,0.0,0.0]
[1778347107685,53.58,80730.86,0.0,-1.0,0.0,0.0]
[1778347112720,53.58,80733.66,0.0,-1.0,0.0,0.0]
[1778347117755,53.58,80735.22,0.0,-1.0,0.0,0.0]
[1778347122791,53.58,80739.67,0.0,-1.0,0.0,0.0]
[1778347127826,53.58,80740.12,0.0,-1.0,0.0,0.0]
[1778347130896,53.58,80718.24,0.0,-1.0,0.0,0.0]
[1778347131854,53.58,80718.01,0.0,-1.0,0.0,0.0]
[1778347132861,53.58,80717.29,0.0,-1.0,0.0,0.0]
[1778347137895,53.58,80715.39,0.0,-1.0,0.0,0.0]
[1778347142931,53.58,80713.32,0.0,-1.0,0.0,0.0]
[1778347147967,53.58,80712.63,0.0,-1.0,0.0,0.0]
[1778347153001,53.58,80711.67,0.0,-1.0,0.0,0.0]
[1778347158039,53.58,80712.18,0.0,-1.0,0.0,0.0]
[1778347161110,53.58,80703.8,0.0,-1.0,0.0,0.0]
[1778347162067,53.58,80703.11,0.0,-1.0,0.0,0.0]
[1778347166095,53.58,80696.62,0.0,-1.0,0.0,0.0]
[1778347171181,53.58,80694.16,0.0,-1.0,0.0,0.0]
[1778347177172,53.58,80693.02,0.0,-1.0,0.0,0.0]
[1778347182207,53.58,80695.57,0.0,-1.0,0.0,0.0]
[1778347187242,53.58,80704.48,0.0,-1.0,0.0,0.0]
[1778347191324,53.58,80710.27,0.0,-1.0,0.0,0.0]
[1778347197312,53.58,80710.47,0.0,-1.0,0.0,0.0]
[1778347202352,53.58,80709.86,0.0,-1.0,0.0,0.0]
[1778347207398,53.58,80712.21,0.0,-1.0,0.0,0.0]
[1778347212433,53.58,80708.6,0.0,-1.0,0.0,0.0]
[1778347218474,53.58,80708.84,0.0,-1.0,0.0,0.0]
[1778347221534,53.58,80700.25,0.0,-1.0,0.0,0.0]
[1778347224522,53.58,80698.68,0.0,-1.0,0.0,0.0]
[1778347229558,53.58,80693.91,0.0,-1.0,0.0,0.0]
[1778347231605,53.58,80688.6,0.0,-1.0,0.0,0.0]
[1778347235599,53.58,80682.58,0.0,-1.0,0.0,0.0]
[1778347240636,53.58,80678.15,0.0,-1.0,0.0,0.0]
[1778347241675,53.58,80672.45,0.0,-1.0,0.0,0.0]
[1778347243659,53.58,80664.9,0.0,-1.0,0.0,0.0]
[1778347244666,53.58,80662.43,0.0,-1.0,0.0,0.0]
[1778347250711,53.58,80660.83,0.0,-1.0,0.0,0.0]
[1778347255743,53.58,80660.44,0.0,-1.0,0.0,0.0]
[1778347257757,53.58,80667.74,0.0,-1.0,0.0,0.0]
[1778347262794,53.58,80668.76,0.0,-1.0,0.0,0.0]
[1778347268836,53.58,80667.67,0.0,-1.0,0.0,0.0]
[1778347273882,53.58,80702.14,0.0,-1.0,0.0,0.0]
[1778347274889,53.58,80714.96,0.0,-1.0,0.0,0.0]
[1778347275895,53.58,80718.8,0.0,-1.0,0.0,0.0]
[1778347277911,53.58,80721.79,0.0,-1.0,0.0,0.0]
[1778347282960,53.58,80725.27,0.0,-1.0,0.0,0.0]
[1778347288991,53.58,80726.58,0.0,-1.0,0.0,0.0]
[1778347294026,53.58,80730.5,0.0,-1.0,0.0,0.0]
[1778347299061,53.58,80731.14,0.0,-1.0,0.0,0.0]
[1778347304096,53.58,80733.8,0.0,-1.0,0.0,0.0]
[1778347309130,53.58,80735.45,0.0,-1.0,0.0,0.0]
[1778347312186,53.58,80740.63,0.0,-1.0,0.0,0.0]
[1778347319202,53.58,80740.85,0.0,-1.0,0.0,0.0]
[1778347326251,53.58,80741.51,0.0,-1.0,0.0,0.0]
[1778347331286,53.58,80741.73,0.0,-1.0,0.0,0.0]
[1778347336320,53.58,80742.11,0.0,-1.0,0.0,0.0]
[1778347341356,53.58,80742.53,0.0,-1.0,0.0,0.0]
[1778347342396,53.58,80747.53,0.0,-1.0,0.0,0.0]
[1778347344377,53.58,80747.62,0.0,-1.0,0.0,0.0]
[1778347351427,53.58,80744.03,0.0,-1.0,0.0,0.0]
[1778347360489,53.58,80742.88,0.0,-1.0,0.0,0.0]
[1778347362539,53.58,80735.66,0.0,-1.0,0.0,0.0]
[1778347365525,53.58,80732.35,0.0,-1.0,0.0,0.0]
[1778347370559,53.58,80730.26,0.0,-1.0,0.0,0.0]
[1778347375594,53.58,80728.57,0.0,-1.0,0.0,0.0]
[1778347378618,53.58,80739.92,0.0,-1.0,0.0,0.0]
[1778347379623,53.58,80745.59,0.0,-1.0,0.0,0.0]
[1778347380629,53.58,80749.76,0.0,-1.0,0.0,0.0]
[1778347383650,53.58,80752.98,0.0,-1.0,0.0,0.0]
[1778347388686,53.58,80752.88,0.0,-1.0,0.0,0.0]
[1778347392748,53.58,80756.0,0.0,-1.0,0.0,0.0]
[1778347397749,53.58,80755.06,0.0,-1.0,0.0,0.0]
[1778347402820,53.58,80753.41,0.0,-1.0,0.0,0.0]
[1778347408826,53.58,80754.07,0.0,-1.0,0.0,0.0]
[1778347413863,53.58,80753.47,0.0,-1.0,0.0,0.0]
[1778347420910,53.58,80753.52,0.0,-1.0,0.0,0.0]
[1778347425946,53.58,80753.75,0.0,-1.0,0.0,0.0]
[1778347429974,53.58,80748.7,0.0,-1.0,0.0,0.0]
[1778347435011,53.58,80747.83,0.0,-1.0,0.0,0.0]
[1778347442058,53.58,80748.4,0.0,-1.0,0.0,0.0]
[1778347448099,53.58,80749.43,0.0,-1.0,0.0,0.0]
[1778347453171,53.58,80748.51,0.0,-1.0,0.0,0.0]
[1778347459176,53.58,80746.27,0.0,-1.0,0.0,0.0]
[1778347464211,53.58,80746.46,0.0,-1.0,0.0,0.0]
[1778347469246,53.58,80746.88,0.0,-1.0,0.0,0.0]
[1778347474281,53.58,80746.59,0.0,-1.0,0.0,0.0]
[1778347479316,53.58,80746.5,0.0,-1.0,0.0,0.0]
[1778347484351,53.58,80746.14,0.0,-1.0,0.0,0.0]
[1778347490395,53.58,80746.19,0.0,-1.0,0.0,0.0]
[1778347493454,53.58,80741.16,0.0,-1.0,0.0,0.0]
[1778347498452,53.58,80747.27,0.0,-1.0,0.0,0.0]
[1778347500467,53.58,80748.45,0.0,-1.0,0.0,0.0]
[1778347505501,53.58,80749.11,0.0,-1.0,0.0,0.0]
[1778347510543,53.58,80747.83,0.0,-1.0,0.0,0.0]
[1778347513597,53.58,80754.66,0.0,-1.0,0.0,0.0]
[1778347516588,53.58,80758.49,0.0,-1.0,0.0,0.0]
[1778347521623,53.58,80762.98,0.0,-1.0,0.0,0.0]
[1778347523673,53.58,80768.14,0.0,-1.0,0.0,0.0]
[1778347529679,53.58,80769.38,0.0,-1.0,0.0,0.0]
[1778347534714,53.58,80767.13,0.0,-1.0,0.0,0.0]
[1778347539748,53.58,80766.72,0.0,-1.0,0.0,0.0]
[1778347544784,53.58,80768.61,0.0,-1.0,0.0,0.0]
[1778347546798,53.58,80774.36,0.0,-1.0,0.0,0.0]
[1778347550826,53.58,80780.54,0.0,-1.0,0.0,0.0]
[1778347553882,53.58,80803.35,0.0,-1.0,0.0,0.0]
[1778347554854,53.58,80803.35,0.0,-1.0,0.0,0.0]
[1778347559889,53.58,80796.63,0.0,-1.0,0.0,0.0]
[1778347564924,53.58,80799.31,0.0,-1.0,0.0,0.0]
[1778347567945,53.58,80802.4,0.0,-1.0,0.0,0.0]
[1778347572981,53.58,80801.63,0.0,-1.0,0.0,0.0]
[1778347578018,53.58,80801.01,0.0,-1.0,0.0,0.0]
[1778347583051,53.58,80800.58,0.0,-1.0,0.0,0.0]
[1778347588086,53.58,80800.42,0.0,-1.0,0.0,0.0]
[1778347593121,53.58,80800.79,0.0,-1.0,0.0,0.0]
[1778347594166,53.58,80790.55,0.0,-1.0,0.0,0.0]
[1778347598157,53.58,80788.42,0.0,-1.0,0.0,0.0]
[1778347600171,53.58,80779.69,0.0,-1.0,0.0,0.0]
[1778347605207,53.58,80777.26,0.0,-1.0,0.0,0.0]
[1778347609239,53.58,80782.48,0.0,-1.0,0.0,0.0]
[1778347614306,53.58,80784.11,0.0,-1.0,0.0,0.0]
[1778347617294,53.58,80789.26,0.0,-1.0,0.0,0.0]
[1778347622329,53.58,80789.23,0.0,-1.0,0.0,0.0]
[1778347627364,53.58,80786.7,0.0,-1.0,0.0,0.0]
[1778347632399,53.58,80783.25,0.0,-1.0,0.0,0.0]
[1778347633406,53.58,80775.55,0.0,-1.0,0.0,0.0]
[1778347634446,53.58,80773.98,0.0,-1.0,0.0,0.0]
[1778347639448,53.58,80777.82,0.0,-1.0,0.0,0.0]
[1778347644518,53.58,80802.77,0.0,-1.0,0.0,0.0]
[1778347645496,53.58,80802.77,0.0,-1.0,0.0,0.0]
[1778347646505,53.58,80800.51,0.0,-1.0,0.0,0.0]
[1778347651539,53.58,80801.6,0.0,-1.0,0.0,0.0]
[1778347658587,53.58,80802.37,0.0,-1.0,0.0,0.0]
[1778347663623,53.58,80798.83,0.0,-1.0,0.0,0.0]
[1778347664657,53.58,80793.19,0.0,-1.0,0.0,0.0]
[1778347666643,53.58,80792.56,0.0,-1.0,0.0,0.0]
[1778347672686,53.58,80795.11,0.0,-1.0,0.0,0.0]
[1778347677721,53.58,80797.97,0.0,-1.0,0.0,0.0]
[1778347683764,53.58,80800.26,0.0,-1.0,0.0,0.0]
[1778347688806,53.58,80801.99,0.0,-1.0,0.0,0.0]
[1778347691827,53.58,80812.09,0.0,-1.0,0.0,0.0]
[1778347692834,53.58,80812.31,0.0,-1.0,0.0,0.0]
[1778347699885,53.58,80810.64,0.0,-1.0,0.0,0.0]
[1778347704941,53.58,80811.72,0.0,-1.0,0.0,0.0]
[1778347709954,53.58,80811.06,0.0,-1.0,0.0,0.0]
[1778347715011,53.58,80806.26,0.0,-1.0,0.0,0.0]
[1778347720026,53.58,80805.98,0.0,-1.0,0.0,0.0]
[1778347725084,53.58,80801.8,0.0,-1.0,0.0,0.0]
[1778347730094,53.58,80802.63,0.0,-1.0,0.0,0.0]
[1778347735153,53.58,80800.64,0.0,-1.0,0.0,0.0]
[1778347740164,53.58,80798.95,0.0,-1.0,0.0,0.0]
[1778347745223,53.58,80797.42,0.0,-1.0,0.0,0.0]
[1778347750234,53.58,80796.02,0.0,-1.0,0.0,0.0]
[1778347755295,53.58,80799.42,0.0,-1.0,0.0,0.0]
[1778347763332,53.58,80801.91,0.0,-1.0,0.0,0.0]
[1778347768389,53.58,80803.05,0.0,-1.0,0.0,0.0]
[1778347773444,53.58,80805.35,0.0,-1.0,0.0,0.0]
[1778347778478,53.58,80806.42,0.0,-1.0,0.0,0.0]
[1778347783514,53.58,80806.66,0.0,-1.0,0.0,0.0]
[1778347788549,53.58,80804.96,0.0,-1.0,0.0,0.0]
[1778347794591,53.58,80804.95,0.0,-1.0,0.0,0.0]
[1778347799626,53.58,80806.37,0.0,-1.0,0.0,0.0]
[1778347804662,53.58,80808.58,0.0,-1.0,0.0,0.0]
[1778347807687,53.58,80822.61,0.0,-1.0,0.0,0.0]
[1778347808704,53.58,80827.57,0.0,-1.0,0.0,0.0]
[1778347809702,53.58,80829.24,0.0,-1.0,0.0,0.0]
[1778347814736,53.58,80827.82,0.0,-1.0,0.0,0.0]
[1778347819772,53.58,80827.2,0.0,-1.0,0.0,0.0]
[1778347824807,53.58,80828.5,0.0,-1.0,0.0,0.0]
[1778347829842,53.58,80833.29,0.0,-1.0,0.0,0.0]
[1778347834878,53.58,80835.92,0.0,-1.0,0.0,0.0]
[1778347839912,53.58,80832.29,0.0,-1.0,0.0,0.0]
[1778347844948,53.58,80825.96,0.0,-1.0,0.0,0.0]
[1778347849982,53.58,80822.58,0.0,-1.0,0.0,0.0]
[1778347855018,53.58,80821.58,0.0,-1.0,0.0,0.0]
[1778347860054,53.58,80823.12,0.0,-1.0,0.0,0.0]
[1778347865089,53.58,80823.41,0.0,-1.0,0.0,0.0]
[1778347870123,53.58,80821.83,0.0,-1.0,0.0,0.0]
[1778347875158,53.58,80820.51,0.0,-1.0,0.0,0.0]
[1778347880194,53.58,80818.92,0.0,-1.0,0.0,0.0]
[1778347885229,53.58,80825.41,0.0,-1.0,0.0,0.0]
[1778347890264,53.58,80825.73,0.0,-1.0,0.0,0.0]
[1778347895300,53.58,80828.04,0.0,-1.0,0.0,0.0]
[1778347900336,53.58,80832.75,0.0,-1.0,0.0,0.0]
[1778347905373,53.58,80833.23,0.0,-1.0,0.0,0.0]
[1778347910406,53.58,80834.22,0.0,-1.0,0.0,0.0]
[1778347915441,53.58,80834.62,0.0,-1.0,0.0,0.0]
[1778347920476,53.58,80831.74,0.0,-1.0,0.0,0.0]
[1778347925511,53.58,80834.28,0.0,-1.0,0.0,0.0]
[1778347930546,53.58,80833.81,0.0,-1.0,0.0,0.0]
[1778347935581,53.58,80835.08,0.0,-1.0,0.0,0.0]
[1778347940615,53.58,80835.64,0.0,-1.0,0.0,0.0]
[1778347945651,53.58,80836.71,0.0,-1.0,0.0,0.0]
[1778347952700,53.58,80836.81,0.0,-1.0,0.0,0.0]
[1778347954714,53.58,80830.76,0.0,-1.0,0.0,0.0]
[1778347959808,53.58,80824.37,0.0,-1.0,0.0,0.0]
[1778347962777,53.58,80824.49,0.0,-1.0,0.0,0.0]
[1778347967812,53.58,80824.26,0.0,-1.0,0.0,0.0]
[1778347972847,53.58,80823.38,0.0,-1.0,0.0,0.0]
[1778347977883,53.58,80821.03,0.0,-1.0,0.0,0.0]
[1778347979896,53.58,80815.83,0.0,-1.0,0.0,0.0]
[1778347984931,53.58,80817.42,0.0,-1.0,0.0,0.0]
[1778347987952,53.58,80821.53,0.0,-1.0,0.0,0.0]
[1778347992987,53.58,80821.29,0.0,-1.0,0.0,0.0]
[1778347998025,53.58,80820.69,0.0,-1.0,0.0,0.0]
[1778348003059,53.58,80819.9,0.0,-1.0,0.0,0.0]
[1778348008093,53.58,80817.31,0.0,-1.0,0.0,0.0]
[1778348013128,53.58,80816.65,0.0,-1.0,0.0,0.0]
[1778348018164,53.58,80811.83,0.0,-1.0,0.0,0.0]
[1778348024207,53.58,80812.49,0.0,-1.0,0.0,0.0]
[1778348029243,53.58,80812.18,0.0,-1.0,0.0,0.0]
[1778348031308,53.58,80818.81,0.0,-1.0,0.0,0.0]
[1778348033270,53.58,80818.39,0.0,-1.0,0.0,0.0]
[1778348038307,53.58,80820.81,0.0,-1.0,0.0,0.0]
[1778348041378,53.58,80828.74,0.0,-1.0,0.0,0.0]
[1778348043340,53.58,80830.06,0.0,-1.0,0.0,0.0]
[1778348048375,53.58,80831.23,0.0,-1.0,0.0,0.0]
[1778348053410,53.58,80831.45,0.0,-1.0,0.0,0.0]
[1778348058445,53.58,80830.99,0.0,-1.0,0.0,0.0]
[1778348063479,53.58,80827.95,0.0,-1.0,0.0,0.0]
[1778348068515,53.58,80824.82,0.0,-1.0,0.0,0.0]
[1778348073553,53.58,80826.22,0.0,-1.0,0.0,0.0]
[1778348078585,53.58,80826.78,0.0,-1.0,0.0,0.0]
[1778348083620,53.58,80826.81,0.0,-1.0,0.0,0.0]
[1778348089662,53.58,80826.87,0.0,-1.0,0.0,0.0]
[1778348098725,53.58,80826.66,0.0,-1.0,0.0,0.0]
[1778348103761,53.58,80827.97,0.0,-1.0,0.0,0.0]
[1778348108796,53.58,80828.9,0.0,-1.0,0.0,0.0]
[1778348109809,53.58,80834.36,0.0,-1.0,0.0,0.0]
[1778348110812,53.58,80837.48,0.0,-1.0,0.0,0.0]
[1778348111874,53.58,80847.68,0.0,-1.0,0.0,0.0]
[1778348113833,53.58,80850.07,0.0,-1.0,0.0,0.0]
[1778348114840,53.58,80856.98,0.0,-1.0,0.0,0.0]
[1778348115848,53.58,80857.69,0.0,-1.0,0.0,0.0]
[1778348119878,53.58,80867.79,0.0,-1.0,0.0,0.0]
[1778348120883,53.58,80866.64,0.0,-1.0,0.0,0.0]
[1778348124915,53.58,80858.56,0.0,-1.0,0.0,0.0]
[1778348125917,53.58,80855.97,0.0,-1.0,0.0,0.0]
[1778348132014,53.58,80855.69,0.0,-1.0,0.0,0.0]
[1778348142085,53.58,80856.18,0.0,-1.0,0.0,0.0]
[1778348148079,53.58,80856.57,0.0,-1.0,0.0,0.0]
[1778348152155,53.58,80863.53,0.0,-1.0,0.0,0.0]
[1778348155130,53.58,80865.03,0.0,-1.0,0.0,0.0]
[1778348160166,53.58,80864.94,0.0,-1.0,0.0,0.0]
[1778348165201,53.58,80864.58,0.0,-1.0,0.0,0.0]
[1778348170236,53.58,80863.71,0.0,-1.0,0.0,0.0]
[1778348174264,53.58,80856.22,0.0,-1.0,0.0,0.0]
[1778348176278,53.58,80854.39,0.0,-1.0,0.0,0.0]
[1778348179309,53.58,80878.28,0.0,-1.0,0.0,0.0]
[1778348180315,53.58,80885.73,0.0,-1.0,0.0,0.0]
[1778348181321,53.58,80885.15,0.0,-1.0,0.0,0.0]
[1778348186359,53.58,80882.15,0.0,-1.0,0.0,0.0]
[1778348191394,53.58,80881.78,0.0,-1.0,0.0,0.0]
[1778348197435,53.58,80879.67,0.0,-1.0,0.0,0.0]
[1778348202507,53.58,80885.06,0.0,-1.0,0.0,0.0]
[1778348208513,53.58,80886.86,0.0,-1.0,0.0,0.0]
[1778348213551,53.58,80883.7,0.0,-1.0,0.0,0.0]
[1778348217578,53.58,80878.68,0.0,-1.0,0.0,0.0]
[1778348218588,53.58,80869.71,0.0,-1.0,0.0,0.0]
[1778348219594,53.58,80870.11,0.0,-1.0,0.0,0.0]
[1778348224630,53.58,80872.98,0.0,-1.0,0.0,0.0]
[1778348229696,53.58,80873.39,0.0,-1.0,0.0,0.0]
[1778348234700,53.58,80872.05,0.0,-1.0,0.0,0.0]
[1778348239735,53.58,80871.75,0.0,-1.0,0.0,0.0]
[1778348245778,53.58,80869.74,0.0,-1.0,0.0,0.0]
[1778348246784,53.58,80877.89,0.0,-1.0,0.0,0.0]
[1778348247792,53.58,80883.13,0.0,-1.0,0.0,0.0]
[1778348248798,53.58,80886.87,0.0,-1.0,0.0,0.0]
[1778348253836,53.58,80887.39,0.0,-1.0,0.0,0.0]
[1778348258868,53.58,80891.74,0.0,-1.0,0.0,0.0]
[1778348264910,53.58,80890.44,0.0,-1.0,0.0,0.0]
[1778348267934,53.58,80895.73,0.0,-1.0,0.0,0.0]
[1778348269945,53.58,80894.83,0.0,-1.0,0.0,0.0]
[1778348271959,53.58,80883.86,0.0,-1.0,0.0,0.0]
[1778348272967,53.58,80881.82,0.0,-1.0,0.0,0.0]
[1778348276995,53.58,80880.46,0.0,-1.0,0.0,0.0]
[1778348282034,53.58,80880.22,0.0,-1.0,0.0,0.0]
[1778348287069,53.58,80879.56,0.0,-1.0,0.0,0.0]
[1778348292104,53.58,80877.32,0.0,-1.0,0.0,0.0]
[1778348296132,53.58,80874.74,0.0,-1.0,0.0,0.0]
[1778348301195,53.58,80872.27,0.0,-1.0,0.0,0.0]
[1778348308216,53.58,80872.28,0.0,-1.0,0.0,0.0]
[1778348314258,53.58,80871.59,0.0,-1.0,0.0,0.0]
[1778348319293,53.58,80871.66,0.0,-1.0,0.0,0.0]
[1778348326342,53.58,80871.26,0.0,-1.0,0.0,0.0]
[1778348327349,53.58,80887.24,0.0,-1.0,0.0,0.0]
[1778348328356,53.58,80890.43,0.0,-1.0,0.0,0.0]
[1778348334398,53.58,80889.28,0.0,-1.0,0.0,0.0]
[1778348340442,53.58,80893.61,0.0,-1.0,0.0,0.0]
[1778348345488,53.58,80895.36,0.0,-1.0,0.0,0.0]
[1778348350522,53.58,80892.27,0.0,-1.0,0.0,0.0]
[1778348355557,53.58,80891.85,0.0,-1.0,0.0,0.0]
[1778348361626,53.58,80889.44,0.0,-1.0,0.0,0.0]
[1778348366633,53.58,80889.92,0.0,-1.0,0.0,0.0]
[1778348371696,53.58,80887.52,0.0,-1.0,0.0,0.0]
[1778348380733,53.58,80886.33,0.0,-1.0,0.0,0.0]
[1778348381766,53.58,80880.47,0.0,-1.0,0.0,0.0]
[1778348383755,53.58,80879.36,0.0,-1.0,0.0,0.0]
[1778348389795,53.58,80878.48,0.0,-1.0,0.0,0.0]
[1778348394831,53.58,80876.66,0.0,-1.0,0.0,0.0]
[1778348398862,53.58,80871.56,0.0,-1.0,0.0,0.0]
[1778348403909,53.58,80869.51,0.0,-1.0,0.0,0.0]
[1778348408934,53.58,80868.51,0.0,-1.0,0.0,0.0]
[1778348414976,53.58,80866.15,0.0,-1.0,0.0,0.0]
[1778348422047,53.58,80865.02,0.0,-1.0,0.0,0.0]
[1778348429077,53.58,80864.44,0.0,-1.0,0.0,0.0]
[1778348434110,53.58,80864.03,0.0,-1.0,0.0,0.0]
[1778348440151,53.58,80864.13,0.0,-1.0,0.0,0.0]
[1778348451226,53.58,80864.51,0.0,-1.0,0.0,0.0]
[1778348456264,53.58,80864.42,0.0,-1.0,0.0,0.0]
[1778348462327,53.58,80865.71,0.0,-1.0,0.0,0.0]
[1778348467341,53.58,80866.27,0.0,-1.0,0.0,0.0]
[1778348472398,53.58,80865.92,0.0,-1.0,0.0,0.0]
[1778348479424,53.58,80865.83,0.0,-1.0,0.0,0.0]
[1778348480432,53.58,80858.9,0.0,-1.0,0.0,0.0]
[1778348481440,53.58,80858.25,0.0,-1.0,0.0,0.0]
[1778348486475,53.58,80858.26,0.0,-1.0,0.0,0.0]
[1778348491509,53.58,80858.41,0.0,-1.0,0.0,0.0]
[1778348497552,53.58,80856.24,0.0,-1.0,0.0,0.0]
[1778348502608,53.58,80855.24,0.0,-1.0,0.0,0.0]
[1778348509639,53.58,80853.62,0.0,-1.0,0.0,0.0]
[1778348519713,53.58,80851.76,0.0,-1.0,0.0,0.0]
[1778348524748,53.58,80851.29,0.0,-1.0,0.0,0.0]
[1778348531797,53.58,80851.19,0.0,-1.0,0.0,0.0]
[1778348534818,53.58,80856.91,0.0,-1.0,0.0,0.0]
[1778348539853,53.58,80858.64,0.0,-1.0,0.0,0.0]
[1778348544888,53.58,80859.46,0.0,-1.0,0.0,0.0]
[1778348549923,53.58,80862.08,0.0,-1.0,0.0,0.0]
[1778348554958,53.58,80863.08,0.0,-1.0,0.0,0.0]
[1778348559992,53.58,80863.52,0.0,-1.0,0.0,0.0]
[1778348565031,53.58,80864.4,0.0,-1.0,0.0,0.0]
[1778348570065,53.58,80864.93,0.0,-1.0,0.0,0.0]
[1778348578120,53.58,80865.36,0.0,-1.0,0.0,0.0]
[1778348583172,53.58,80863.83,0.0,-1.0,0.0,0.0]
[1778348588191,53.58,80864.15,0.0,-1.0,0.0,0.0]
[1778348593242,53.58,80866.47,0.0,-1.0,0.0,0.0]
[1778348598261,53.58,80866.16,0.0,-1.0,0.0,0.0]
[1778348603296,53.58,80868.3,0.0,-1.0,0.0,0.0]
[1778348608331,53.58,80870.51,0.0,-1.0,0.0,0.0]
[1778348613381,53.58,80872.5,0.0,-1.0,0.0,0.0]
[1778348618401,53.58,80868.38,0.0,-1.0,0.0,0.0]
[1778348619408,53.58,80862.92,0.0,-1.0,0.0,0.0]
[1778348620417,53.58,80862.45,0.0,-1.0,0.0,0.0]
[1778348626457,53.58,80862.31,0.0,-1.0,0.0,0.0]
[1778348631492,53.58,80857.95,0.0,-1.0,0.0,0.0]
[1778348633529,53.58,80854.24,0.0,-1.0,0.0,0.0]
[1778348638540,53.58,80850.88,0.0,-1.0,0.0,0.0]
[1778348643599,53.58,80847.93,0.0,-1.0,0.0,0.0]
[1778348647604,53.58,80842.32,0.0,-1.0,0.0,0.0]
[1778348651633,53.58,80837.68,0.0,-1.0,0.0,0.0]
[1778348653669,53.58,80828.91,0.0,-1.0,0.0,0.0]
[1778348654655,53.58,80829.03,0.0,-1.0,0.0,0.0]
[1778348659690,53.58,80827.73,0.0,-1.0,0.0,0.0]
[1778348661703,53.58,80822.5,0.0,-1.0,0.0,0.0]
[1778348662710,53.58,80820.08,0.0,-1.0,0.0,0.0]
[1778348667744,53.58,80820.57,0.0,-1.0,0.0,0.0]
[1778348672780,53.58,80819.77,0.0,-1.0,0.0,0.0]
[1778348676808,53.58,80813.06,0.0,-1.0,0.0,0.0]
[1778348677818,53.58,80812.06,0.0,-1.0,0.0,0.0]
[1778348683883,53.58,80811.91,0.0,-1.0,0.0,0.0]
[1778348689899,53.58,80810.55,0.0,-1.0,0.0,0.0]
[1778348693956,53.58,80804.46,0.0,-1.0,0.0,0.0]
[1778348695941,53.58,80800.46,0.0,-1.0,0.0,0.0]
[1778348697955,53.58,80797.71,0.0,-1.0,0.0,0.0]
[1778348702989,53.58,80796.72,0.0,-1.0,0.0,0.0]
[1778348708027,53.58,80794.27,0.0,-1.0,0.0,0.0]
[1778348713062,53.58,80791.85,0.0,-1.0,0.0,0.0]
[1778348719104,53.58,80790.42,0.0,-1.0,0.0,0.0]
[1778348724166,53.58,80789.39,0.0,-1.0,0.0,0.0]
[1778348729176,53.58,80788.48,0.0,-1.0,0.0,0.0]
[1778348734236,53.58,80786.23,0.0,-1.0,0.0,0.0]
[1778348739244,53.58,80785.32,0.0,-1.0,0.0,0.0]
[1778348744306,53.58,80784.41,0.0,-1.0,0.0,0.0]
[1778348749314,53.58,80783.6,0.0,-1.0,0.0,0.0]
[1778348754376,53.58,80781.92,0.0,-1.0,0.0,0.0]
[1778348759383,53.58,80782.45,0.0,-1.0,0.0,0.0]
[1778348763412,53.58,80789.7,0.0,-1.0,0.0,0.0]
[1778348769455,53.58,80792.32,0.0,-1.0,0.0,0.0]
[1778348774516,53.58,80795.23,0.0,-1.0,0.0,0.0]
[1778348779532,53.58,80796.92,0.0,-1.0,0.0,0.0]
[1778348781546,53.58,80803.21,0.0,-1.0,0.0,0.0]
[1778348787588,53.58,80804.95,0.0,-1.0,0.0,0.0]
[1778348791616,53.58,80809.71,0.0,-1.0,0.0,0.0]
[1778348799672,53.58,80811.61,0.0,-1.0,0.0,0.0]
[1778348804727,53.58,80812.51,0.0,-1.0,0.0,0.0]
[1778348809743,53.58,80813.73,0.0,-1.0,0.0,0.0]
[1778348814796,53.58,80813.77,0.0,-1.0,0.0,0.0]
[1778348819813,53.58,80814.57,0.0,-1.0,0.0,0.0]
[1778348824867,53.58,80815.91,0.0,-1.0,0.0,0.0]
[1778348829883,53.58,80817.1,0.0,-1.0,0.0,0.0]
[1778348834937,53.58,80819.06,0.0,-1.0,0.0,0.0]
[1778348839953,53.58,80821.07,0.0,-1.0,0.0,0.0]
[1778348845007,53.58,80822.09,0.0,-1.0,0.0,0.0]
[1778348850026,53.58,80816.88,0.0,-1.0,0.0,0.0]
[1778348855079,53.58,80816.14,0.0,-1.0,0.0,0.0]
[1778348860092,53.58,80816.01,0.0,-1.0,0.0,0.0]
[1778348865150,53.58,80815.39,0.0,-1.0,0.0,0.0]
[1778348870163,53.58,80815.4,0.0,-1.0,0.0,0.0]
[1778348875220,53.58,80815.43,0.0,-1.0,0.0,0.0]
[1778348880256,53.58,80815.19,0.0,-1.0,0.0,0.0]
[1778348885290,53.58,80814.6,0.0,-1.0,0.0,0.0]
[1778348892333,53.58,80814.49,0.0,-1.0,0.0,0.0]
[1778348894347,53.58,80807.37,0.0,-1.0,0.0,0.0]
[1778348899382,53.58,80804.14,0.0,-1.0,0.0,0.0]
[1778348905430,53.58,80800.73,0.0,-1.0,0.0,0.0]
[1778348912476,53.58,80798.89,0.0,-1.0,0.0,0.0]
[1778348917512,53.58,80796.57,0.0,-1.0,0.0,0.0]
[1778348925570,53.58,80794.95,0.0,-1.0,0.0,0.0]
[1778348930601,53.58,80794.0,0.0,-1.0,0.0,0.0]
[1778348935643,53.58,80793.4,0.0,-1.0,0.0,0.0]
[1778348944701,53.58,80792.65,0.0,-1.0,0.0,0.0]
[1778348950753,53.58,80791.99,0.0,-1.0,0.0,0.0]
[1778348955781,53.58,80791.66,0.0,-1.0,0.0,0.0]
[1778348960813,53.58,80787.76,0.0,-1.0,0.0,0.0]
[1778348963834,53.58,80783.4,0.0,-1.0,0.0,0.0]
[1778348969876,53.58,80780.44,0.0,-1.0,0.0,0.0]
[1778348972900,53.58,80775.14,0.0,-1.0,0.0,0.0]
[1778348974913,53.58,80773.69,0.0,-1.0,0.0,0.0]
[1778348979948,53.58,80772.56,0.0,-1.0,0.0,0.0]
[1778348984983,53.58,80772.94,0.0,-1.0,0.0,0.0]
[1778348985995,53.58,80764.34,0.0,-1.0,0.0,0.0]
[1778348986997,53.58,80764.76,0.0,-1.0,0.0,0.0]
[1778348992032,53.58,80766.18,0.0,-1.0,0.0,0.0]
[1778348998074,53.58,80768.66,0.0,-1.0,0.0,0.0]
[1778349003109,53.58,80775.4,0.0,-1.0,0.0,0.0]
[1778349004119,53.58,80776.87,0.0,-1.0,0.0,0.0]
[1778349012178,53.58,80776.73,0.0,-1.0,0.0,0.0]
[1778349017206,53.58,80776.58,0.0,-1.0,0.0,0.0]
[1778349024259,53.58,80778.92,0.0,-1.0,0.0,0.0]
[1778349029295,53.58,80778.44,0.0,-1.0,0.0,0.0]
[1778349031311,53.58,80782.56,0.0,-1.0,0.0,0.0]
[1778349036351,53.58,80782.72,0.0,-1.0,0.0,0.0]
[1778349044400,53.58,80782.11,0.0,-1.0,0.0,0.0]
[1778349050442,53.58,80782.9,0.0,-1.0,0.0,0.0]
[1778349055477,53.58,80782.42,0.0,-1.0,0.0,0.0]
[1778349061519,53.58,80781.94,0.0,-1.0,0.0,0.0]
[1778349066561,53.58,80781.47,0.0,-1.0,0.0,0.0]
[1778349073604,53.58,80781.15,0.0,-1.0,0.0,0.0]
[1778349079646,53.58,80781.19,0.0,-1.0,0.0,0.0]
[1778349086701,53.58,80780.74,0.0,-1.0,0.0,0.0]
[1778349091731,53.58,80780.25,0.0,-1.0,0.0,0.0]
[1778349096771,53.58,80778.32,0.0,-1.0,0.0,0.0]
[1778349100794,53.58,80774.12,0.0,-1.0,0.0,0.0]
[1778349105829,53.58,80770.12,0.0,-1.0,0.0,0.0]
[1778349110863,53.58,80770.52,0.0,-1.0,0.0,0.0]
[1778349116910,53.58,80770.69,0.0,-1.0,0.0,0.0]
[1778349121944,53.58,80771.36,0.0,-1.0,0.0,0.0]
[1778349123956,53.58,80778.97,0.0,-1.0,0.0,0.0]
[1778349124962,53.58,80780.03,0.0,-1.0,0.0,0.0]
[1778349129997,53.58,80779.82,0.0,-1.0,0.0,0.0]
[1778349135033,53.58,80781.26,0.0,-1.0,0.0,0.0]
[1778349140068,53.58,80780.92,0.0,-1.0,0.0,0.0]
[1778349147123,53.58,80779.75,0.0,-1.0,0.0,0.0]
[1778349152152,53.58,80779.01,0.0,-1.0,0.0,0.0]
[1778349157197,53.58,80778.48,0.0,-1.0,0.0,0.0]
[1778349162222,53.58,80778.28,0.0,-1.0,0.0,0.0]
[1778349167269,53.58,80777.46,0.0,-1.0,0.0,0.0]
[1778349173299,53.58,80777.21,0.0,-1.0,0.0,0.0]
[1778349181355,53.58,80777.23,0.0,-1.0,0.0,0.0]
[1778349187409,53.58,80778.06,0.0,-1.0,0.0,0.0]
[1778349192434,53.58,80778.5,0.0,-1.0,0.0,0.0]
[1778349197478,53.58,80779.08,0.0,-1.0,0.0,0.0]
[1778349202504,53.58,80780.65,0.0,-1.0,0.0,0.0]
[1778349207552,53.58,80785.51,0.0,-1.0,0.0,0.0]
[1778349213581,53.58,80788.65,0.0,-1.0,0.0,0.0]
[1778349218616,53.58,80790.78,0.0,-1.0,0.0,0.0]
[1778349223654,53.58,80792.08,0.0,-1.0,0.0,0.0]
[1778349226675,53.58,80784.45,0.0,-1.0,0.0,0.0]
[1778349231710,53.58,80782.19,0.0,-1.0,0.0,0.0]
[1778349236745,53.58,80776.93,0.0,-1.0,0.0,0.0]
[1778349241781,53.58,80775.89,0.0,-1.0,0.0,0.0]
[1778349247833,53.58,80776.95,0.0,-1.0,0.0,0.0]
[1778349252857,53.58,80776.83,0.0,-1.0,0.0,0.0]
[1778349257902,53.58,80776.89,0.0,-1.0,0.0,0.0]
[1778349262929,53.58,80777.55,0.0,-1.0,0.0,0.0]
[1778349267973,53.58,80776.12,0.0,-1.0,0.0,0.0]
[1778349274004,53.58,80776.1,0.0,-1.0,0.0,0.0]
[1778349279039,53.58,80776.06,0.0,-1.0,0.0,0.0]
[1778349284075,53.58,80776.65,0.0,-1.0,0.0,0.0]
[1778349289110,53.58,80777.49,0.0,-1.0,0.0,0.0]
[1778349294145,53.58,80772.79,0.0,-1.0,0.0,0.0]
[1778349298183,53.58,80767.78,0.0,-1.0,0.0,0.0]
[1778349301196,53.58,80763.13,0.0,-1.0,0.0,0.0]
[1778349306230,53.58,80764.9,0.0,-1.0,0.0,0.0]
[1778349311265,53.58,80760.57,0.0,-1.0,0.0,0.0]
[1778349316300,53.58,80758.53,0.0,-1.0,0.0,0.0]
[1778349321335,53.58,80758.89,0.0,-1.0,0.0,0.0]
[1778349326370,53.58,80760.01,0.0,-1.0,0.0,0.0]
[1778349332416,53.58,80761.72,0.0,-1.0,0.0,0.0]
[1778349337451,53.58,80760.74,0.0,-1.0,0.0,0.0]
[1778349343493,53.58,80760.26,0.0,-1.0,0.0,0.0]
[1778349348532,53.58,80761.15,0.0,-1.0,0.0,0.0]
[1778349353563,53.58,80755.33,0.0,-1.0,0.0,0.0]
[1778349358606,53.58,80750.26,0.0,-1.0,0.0,0.0]
[1778349363633,53.58,80746.53,0.0,-1.0,0.0,0.0]
[1778349368678,53.58,80745.28,0.0,-1.0,0.0,0.0]
[1778349373703,53.58,80743.51,0.0,-1.0,0.0,0.0]
[1778349378747,53.58,80742.09,0.0,-1.0,0.0,0.0]
[1778349388805,53.58,80739.82,0.0,-1.0,0.0,0.0]
[1778349393843,53.58,80739.2,0.0,-1.0,0.0,0.0]
[1778349398888,53.58,80738.07,0.0,-1.0,0.0,0.0]
[1778349406933,53.58,80737.14,0.0,-1.0,0.0,0.0]
[1778349414990,53.58,80736.03,0.0,-1.0,0.0,0.0]
[1778349424053,53.58,80735.25,0.0,-1.0,0.0,0.0]
[1778349429102,53.58,80733.65,0.0,-1.0,0.0,0.0]
[1778349434124,53.58,80732.49,0.0,-1.0,0.0,0.0]
[1778349439162,53.58,80731.58,0.0,-1.0,0.0,0.0]
[1778349441179,53.58,80711.83,0.0,-1.0,0.0,0.0]
[1778349442183,53.58,80705.49,0.0,-1.0,0.0,0.0]
[1778349443196,53.58,80705.15,0.0,-1.0,0.0,0.0]
[1778349448225,53.58,80704.92,0.0,-1.0,0.0,0.0]
[1778349454268,53.58,80706.13,0.0,-1.0,0.0,0.0]
[1778349459323,53.58,80707.01,0.0,-1.0,0.0,0.0]
[1778349464339,53.58,80707.63,0.0,-1.0,0.0,0.0]
[1778349469392,53.58,80721.57,0.0,-1.0,0.0,0.0]
[1778349470381,53.58,80721.57,0.0,-1.0,0.0,0.0]
[1778349475452,53.58,80719.6,0.0,-1.0,0.0,0.0]
[1778349477431,53.58,80729.4,0.0,-1.0,0.0,0.0]
[1778349478439,53.58,80731.28,0.0,-1.0,0.0,0.0]
[1778349481460,53.58,80725.86,0.0,-1.0,0.0,0.0]
[1778349483473,53.58,80722.27,0.0,-1.0,0.0,0.0]
[1778349489542,53.58,80720.49,0.0,-1.0,0.0,0.0]
[1778349492551,53.58,80753.99,0.0,-1.0,0.0,0.0]
[1778349493554,53.58,80767.23,0.0,-1.0,0.0,0.0]
[1778349494561,53.58,80769.36,0.0,-1.0,0.0,0.0]
[1778349499615,53.58,80771.65,0.0,-1.0,0.0,0.0]
[1778349504631,53.58,80776.29,0.0,-1.0,0.0,0.0]
[1778349509684,53.58,80777.38,0.0,-1.0,0.0,0.0]
[1778349514701,53.58,80781.53,0.0,-1.0,0.0,0.0]
[1778349517729,53.58,80783.81,0.0,-1.0,0.0,0.0]
[1778349519755,53.58,80791.4,0.0,-1.0,0.0,0.0]
[1778349522758,53.58,80794.17,0.0,-1.0,0.0,0.0]
[1778349528800,53.58,80796.19,0.0,-1.0,0.0,0.0]
[1778349534841,53.58,80797.72,0.0,-1.0,0.0,0.0]
[1778349539896,53.58,80798.48,0.0,-1.0,0.0,0.0]
[1778349544912,53.58,80800.48,0.0,-1.0,0.0,0.0]
[1778349549966,53.58,80797.12,0.0,-1.0,0.0,0.0]
[1778349555989,53.58,80794.07,0.0,-1.0,0.0,0.0]
[1778349561027,53.58,80790.42,0.0,-1.0,0.0,0.0]
[1778349567069,53.58,80787.4,0.0,-1.0,0.0,0.0]
[1778349572103,53.58,80785.66,0.0,-1.0,0.0,0.0]
[1778349577138,53.58,80783.84,0.0,-1.0,0.0,0.0]
[1778349584191,53.58,80783.0,0.0,-1.0,0.0,0.0]
[1778349589226,53.58,80782.74,0.0,-1.0,0.0,0.0]
[1778349594261,53.58,80782.21,0.0,-1.0,0.0,0.0]
[1778349600323,53.58,80781.8,0.0,-1.0,0.0,0.0]
[1778349603330,53.58,80797.49,0.0,-1.0,0.0,0.0]
[1778349605340,53.58,80798.26,0.0,-1.0,0.0,0.0]
[1778349610395,53.58,80799.3,0.0,-1.0,0.0,0.0]
[1778349615411,53.58,80801.22,0.0,-1.0,0.0,0.0]
[1778349620470,53.58,80802.19,0.0,-1.0,0.0,0.0]
[1778349625491,53.58,80808.51,0.0,-1.0,0.0,0.0]
[1778349629519,53.58,80810.56,0.0,-1.0,0.0,0.0]
[1778349634555,53.58,80806.57,0.0,-1.0,0.0,0.0]
[1778349639590,53.58,80811.71,0.0,-1.0,0.0,0.0]
[1778349644624,53.58,80813.46,0.0,-1.0,0.0,0.0]
[1778349649659,53.58,80813.13,0.0,-1.0,0.0,0.0]
[1778349655702,53.58,80813.36,0.0,-1.0,0.0,0.0]
[1778349660749,53.58,80811.96,0.0,-1.0,0.0,0.0]
[1778349665771,53.58,80812.62,0.0,-1.0,0.0,0.0]
[1778349670820,53.58,80815.93,0.0,-1.0,0.0,0.0]
[1778349675841,53.58,80816.65,0.0,-1.0,0.0,0.0]
[1778349678862,53.58,80830.79,0.0,-1.0,0.0,0.0]
[1778349679868,53.58,80833.73,0.0,-1.0,0.0,0.0]
[1778349684904,53.58,80829.2,0.0,-1.0,0.0,0.0]
[1778349689939,53.58,80829.26,0.0,-1.0,0.0,0.0]
[1778349694975,53.58,80834.93,0.0,-1.0,0.0,0.0]
[1778349696990,53.58,80838.59,0.0,-1.0,0.0,0.0]
[1778349702037,53.58,80839.91,0.0,-1.0,0.0,0.0]
[1778349707073,53.58,80842.13,0.0,-1.0,0.0,0.0]
[1778349713115,53.58,80844.22,0.0,-1.0,0.0,0.0]
[1778349718151,53.58,80847.88,0.0,-1.0,0.0,0.0]
[1778349723186,53.58,80847.71,0.0,-1.0,0.0,0.0]
[1778349725200,53.58,80841.33,0.0,-1.0,0.0,0.0]
[1778349730234,53.58,80839.74,0.0,-1.0,0.0,0.0]
[1778349737283,53.58,80841.37,0.0,-1.0,0.0,0.0]
[1778349742320,53.58,80842.21,0.0,-1.0,0.0,0.0]
[1778349747354,53.58,80843.62,0.0,-1.0,0.0,0.0]
[1778349752389,53.58,80843.69,0.0,-1.0,0.0,0.0]
[1778349757426,53.58,80843.96,0.0,-1.0,0.0,0.0]
[1778349762459,53.58,80844.34,0.0,-1.0,0.0,0.0]
[1778349767494,53.58,80844.5,0.0,-1.0,0.0,0.0]
[1778349772531,53.58,80844.25,0.0,-1.0,0.0,0.0]
[1778349774543,53.58,80835.65,0.0,-1.0,0.0,0.0]
[1778349775547,53.58,80832.76,0.0,-1.0,0.0,0.0]
[1778349776560,53.58,80833.37,0.0,-1.0,0.0,0.0]
[1778349781601,53.58,80833.19,0.0,-1.0,0.0,0.0]
[1778349786632,53.58,80832.79,0.0,-1.0,0.0,0.0]
[1778349791671,53.58,80832.16,0.0,-1.0,0.0,0.0]
[1778349796703,53.58,80831.12,0.0,-1.0,0.0,0.0]
[1778349801742,53.58,80824.66,0.0,-1.0,0.0,0.0]
[1778349806772,53.58,80824.66,0.0,-1.0,0.0,0.0]
[1778349808787,53.58,80819.63,0.0,-1.0,0.0,0.0]
[1778349814827,53.58,80815.95,0.0,-1.0,0.0,0.0]
[1778349819863,53.58,80814.74,0.0,-1.0,0.0,0.0]
[1778349824898,53.58,80813.53,0.0,-1.0,0.0,0.0]
[1778349829934,53.58,80813.56,0.0,-1.0,0.0,0.0]
[1778349834971,53.58,80814.99,0.0,-1.0,0.0,0.0]
[1778349840003,53.58,80814.79,0.0,-1.0,0.0,0.0]
[1778349846045,53.58,80814.21,0.0,-1.0,0.0,0.0]
[1778349852098,53.58,80814.17,0.0,-1.0,0.0,0.0]
[1778349857122,53.58,80814.1,0.0,-1.0,0.0,0.0]
[1778349862169,53.58,80813.97,0.0,-1.0,0.0,0.0]
[1778349867202,53.58,80814.12,0.0,-1.0,0.0,0.0]
[1778349868208,53.58,80820.48,0.0,-1.0,0.0,0.0]
[1778349869215,53.58,80821.99,0.0,-1.0,0.0,0.0]
[1778349874251,53.58,80824.93,0.0,-1.0,0.0,0.0]
[1778349879288,53.58,80830.78,0.0,-1.0,0.0,0.0]
[1778349884330,53.58,80832.9,0.0,-1.0,0.0,0.0]
[1778349890372,53.58,80831.81,0.0,-1.0,0.0,0.0]
[1778349893393,53.58,80823.53,0.0,-1.0,0.0,0.0]
[1778349895408,53.58,80820.51,0.0,-1.0,0.0,0.0]
[1778349896415,53.58,80814.2,0.0,-1.0,0.0,0.0]
[1778349897422,53.58,80812.93,0.0,-1.0,0.0,0.0]
[1778349901449,53.58,80807.48,0.0,-1.0,0.0,0.0]
[1778349906484,53.58,80808.87,0.0,-1.0,0.0,0.0]
[1778349911520,53.58,80810.08,0.0,-1.0,0.0,0.0]
[1778349916554,53.58,80809.39,0.0,-1.0,0.0,0.0]
[1778349921589,53.58,80809.2,0.0,-1.0,0.0,0.0]
[1778349928637,53.58,80810.07,0.0,-1.0,0.0,0.0]
[1778349939717,53.58,80809.53,0.0,-1.0,0.0,0.0]
[1778349947772,53.58,80809.49,0.0,-1.0,0.0,0.0]
[1778349952808,53.58,80810.03,0.0,-1.0,0.0,0.0]
[1778349962878,53.58,80811.1,0.0,-1.0,0.0,0.0]
[1778349967912,53.58,80812.23,0.0,-1.0,0.0,0.0]
[1778349972950,53.58,80811.38,0.0,-1.0,0.0,0.0]
[1778349977984,53.58,80805.84,0.0,-1.0,0.0,0.0]
[1778349983021,53.58,80803.49,0.0,-1.0,0.0,0.0]
[1778349991073,53.58,80799.89,0.0,-1.0,0.0,0.0]
[1778349998124,53.58,80797.03,0.0,-1.0,0.0,0.0]
[1778350003163,53.58,80794.82,0.0,-1.0,0.0,0.0]
[1778350013236,53.58,80792.36,0.0,-1.0,0.0,0.0]
[1778350018263,53.58,80792.33,0.0,-1.0,0.0,0.0]
[1778350023306,53.58,80790.35,0.0,-1.0,0.0,0.0]
[1778350029340,53.58,80790.0,0.0,-1.0,0.0,0.0]
[1778350034375,53.58,80789.55,0.0,-1.0,0.0,0.0]
[1778350036389,53.58,80797.15,0.0,-1.0,0.0,0.0]
[1778350037397,53.58,80800.78,0.0,-1.0,0.0,0.0]
[1778350040417,53.58,80803.89,0.0,-1.0,0.0,0.0]
[1778350045451,53.58,80806.49,0.0,-1.0,0.0,0.0]
[1778350050487,53.58,80808.53,0.0,-1.0,0.0,0.0]
[1778350055522,53.58,80809.53,0.0,-1.0,0.0,0.0]
[1778350056529,53.58,80816.62,0.0,-1.0,0.0,0.0]
[1778350057538,53.58,80820.38,0.0,-1.0,0.0,0.0]
[1778350059551,53.58,80820.38,0.0,-1.0,0.0,0.0]
[1778350064585,53.58,80820.52,0.0,-1.0,0.0,0.0]
[1778350070630,53.58,80819.59,0.0,-1.0,0.0,0.0]
[1778350080702,53.58,80819.69,0.0,-1.0,0.0,0.0]
[1778350085736,53.58,80821.6,0.0,-1.0,0.0,0.0]
[1778350086742,53.58,80815.22,0.0,-1.0,0.0,0.0]
[1778350087751,53.58,80812.24,0.0,-1.0,0.0,0.0]
[1778350092784,53.58,80812.98,0.0,-1.0,0.0,0.0]
[1778350098826,53.58,80813.8,0.0,-1.0,0.0,0.0]
[1778350106897,53.58,80814.5,0.0,-1.0,0.0,0.0]
[1778350111917,53.58,80818.51,0.0,-1.0,0.0,0.0]
[1778350116952,53.58,80819.81,0.0,-1.0,0.0,0.0]
[1778350121987,53.58,80818.16,0.0,-1.0,0.0,0.0]
[1778350128043,53.58,80817.78,0.0,-1.0,0.0,0.0]
[1778350134071,53.58,80811.57,0.0,-1.0,0.0,0.0]
[1778350139106,53.58,80811.7,0.0,-1.0,0.0,0.0]
[1778350148183,53.58,80812.53,0.0,-1.0,0.0,0.0]
[1778350153204,53.58,80813.23,0.0,-1.0,0.0,0.0]
[1778350158253,53.58,80817.31,0.0,-1.0,0.0,0.0]
[1778350164281,53.58,80817.14,0.0,-1.0,0.0,0.0]
[1778350169318,53.58,80817.54,0.0,-1.0,0.0,0.0]
[1778350175360,53.58,80817.52,0.0,-1.0,0.0,0.0]
[1778350182410,53.58,80817.76,0.0,-1.0,0.0,0.0]
[1778350184423,53.58,80810.13,0.0,-1.0,0.0,0.0]
[1778350185430,53.58,80803.84,0.0,-1.0,0.0,0.0]
[1778350186437,53.58,80802.99,0.0,-1.0,0.0,0.0]
[1778350192479,53.58,80799.22,0.0,-1.0,0.0,0.0]
[1778350198537,53.58,80793.21,0.0,-1.0,0.0,0.0]
[1778350201544,53.58,80791.89,0.0,-1.0,0.0,0.0]
[1778350204566,53.58,80785.98,0.0,-1.0,0.0,0.0]
[1778350209602,53.58,80783.11,0.0,-1.0,0.0,0.0]
[1778350214637,53.58,80782.35,0.0,-1.0,0.0,0.0]
[1778350222693,53.58,80783.49,0.0,-1.0,0.0,0.0]
[1778350227729,53.58,80784.06,0.0,-1.0,0.0,0.0]
[1778350234779,53.58,80785.3,0.0,-1.0,0.0,0.0]
[1778350239813,53.58,80785.44,0.0,-1.0,0.0,0.0]
[1778350244848,53.58,80783.41,0.0,-1.0,0.0,0.0]
[1778350249883,53.58,80783.18,0.0,-1.0,0.0,0.0]
[1778350254918,53.58,80782.99,0.0,-1.0,0.0,0.0]
[1778350261968,53.58,80782.12,0.0,-1.0,0.0,0.0]
[1778350269034,53.58,80781.37,0.0,-1.0,0.0,0.0]
[1778350274055,53.58,80780.47,0.0,-1.0,0.0,0.0]
[1778350279105,53.58,80780.58,0.0,-1.0,0.0,0.0]
[1778350289175,53.58,80780.85,0.0,-1.0,0.0,0.0]
[1778350296208,53.58,80780.87,0.0,-1.0,0.0,0.0]
[1778350301243,53.58,80778.4,0.0,-1.0,0.0,0.0]
[1778350309315,53.58,80778.35,0.0,-1.0,0.0,0.0]
[1778350314331,53.58,80778.71,0.0,-1.0,0.0,0.0]
[1778350319385,53.58,80778.99,0.0,-1.0,0.0,0.0]
[1778350325413,53.58,80779.2,0.0,-1.0,0.0,0.0]
[1778350330446,53.58,80778.1,0.0,-1.0,0.0,0.0]
[1778350338518,53.58,80778.2,0.0,-1.0,0.0,0.0]
[1778350348590,53.58,80778.61,0.0,-1.0,0.0,0.0]
[1778350353607,53.58,80778.94,0.0,-1.0,0.0,0.0]
[1778350358661,53.58,80778.02,0.0,-1.0,0.0,0.0]
[1778350363677,53.58,80777.73,0.0,-1.0,0.0,0.0]
[1778350368730,53.58,80774.35,0.0,-1.0,0.0,0.0]
[1778350373748,53.58,80774.8,0.0,-1.0,0.0,0.0]
[1778350378800,53.58,80775.29,0.0,-1.0,0.0,0.0]
[1778350383817,53.58,80775.63,0.0,-1.0,0.0,0.0]
[1778350388871,53.58,80770.57,0.0,-1.0,0.0,0.0]
[1778350390866,53.58,80770.77,0.0,-1.0,0.0,0.0]
[1778350392880,53.58,80764.68,0.0,-1.0,0.0,0.0]
[1778350393887,53.58,80764.36,0.0,-1.0,0.0,0.0]
[1778350398941,53.58,80765.64,0.0,-1.0,0.0,0.0]
[1778350404965,53.58,80765.81,0.0,-1.0,0.0,0.0]
[1778350409999,53.58,80765.49,0.0,-1.0,0.0,0.0]
[1778350415034,53.58,80762.75,0.0,-1.0,0.0,0.0]
[1778350420069,53.58,80762.96,0.0,-1.0,0.0,0.0]
[1778350425104,53.58,80763.2,0.0,-1.0,0.0,0.0]
[1778350431150,53.58,80764.49,0.0,-1.0,0.0,0.0]
[1778350436183,53.58,80764.42,0.0,-1.0,0.0,0.0]
[1778350438199,53.58,80769.84,0.0,-1.0,0.0,0.0]
[1778350443232,53.58,80769.07,0.0,-1.0,0.0,0.0]
[1778350449291,53.58,80767.86,0.0,-1.0,0.0,0.0]
[1778350454309,53.58,80768.53,0.0,-1.0,0.0,0.0]
[1778350459362,53.58,80766.7,0.0,-1.0,0.0,0.0]
[1778350464379,53.58,80766.79,0.0,-1.0,0.0,0.0]
[1778350469433,53.58,80765.62,0.0,-1.0,0.0,0.0]
[1778350474457,53.58,80767.24,0.0,-1.0,0.0,0.0]
[1778350476469,53.58,80774.21,0.0,-1.0,0.0,0.0]
[1778350477476,53.58,80776.64,0.0,-1.0,0.0,0.0]
[1778350482512,53.58,80777.31,0.0,-1.0,0.0,0.0]
[1778350487548,53.58,80781.61,0.0,-1.0,0.0,0.0]
[1778350492584,53.58,80784.91,0.0,-1.0,0.0,0.0]
[1778350497618,53.58,80790.84,0.0,-1.0,0.0,0.0]
[1778350498625,53.58,80803.09,0.0,-1.0,0.0,0.0]
[1778350499647,53.58,80805.19,0.0,-1.0,0.0,0.0]
[1778350503659,53.58,80810.71,0.0,-1.0,0.0,0.0]
[1778350507688,53.58,80817.84,0.0,-1.0,0.0,0.0]
[1778350508695,53.58,80818.98,0.0,-1.0,0.0,0.0]
[1778350513730,53.58,80812.53,0.0,-1.0,0.0,0.0]
[1778350514739,53.58,80808.28,0.0,-1.0,0.0,0.0]
[1778350516751,53.58,80806.54,0.0,-1.0,0.0,0.0]
[1778350523800,53.58,80807.1,0.0,-1.0,0.0,0.0]
[1778350529858,53.58,80806.81,0.0,-1.0,0.0,0.0]
[1778350536888,53.58,80807.33,0.0,-1.0,0.0,0.0]
[1778350541926,53.58,80807.64,0.0,-1.0,0.0,0.0]
[1778350547968,53.58,80808.0,0.0,-1.0,0.0,0.0]
[1778350554010,53.58,80808.71,0.0,-1.0,0.0,0.0]
[1778350559045,53.58,80810.34,0.0,-1.0,0.0,0.0]
[1778350564083,53.58,80810.92,0.0,-1.0,0.0,0.0]
[1778350569118,53.58,80810.74,0.0,-1.0,0.0,0.0]
[1778350574153,53.58,80814.45,0.0,-1.0,0.0,0.0]
[1778350580217,53.58,80814.56,0.0,-1.0,0.0,0.0]
[1778350585230,53.58,80813.81,0.0,-1.0,0.0,0.0]
[1778350590286,53.58,80813.26,0.0,-1.0,0.0,0.0]
[1778350599328,53.58,80813.27,0.0,-1.0,0.0,0.0]
[1778350605371,53.58,80812.28,0.0,-1.0,0.0,0.0]
[1778350609400,53.58,80806.5,0.0,-1.0,0.0,0.0]
[1778350617455,53.58,80805.44,0.0,-1.0,0.0,0.0]
[1778350623497,53.58,80806.15,0.0,-1.0,0.0,0.0]
[1778350630567,53.58,80806.05,0.0,-1.0,0.0,0.0]
[1778350635581,53.58,80807.07,0.0,-1.0,0.0,0.0]
[1778350642635,53.58,80807.33,0.0,-1.0,0.0,0.0]
[1778350647669,53.58,80808.56,0.0,-1.0,0.0,0.0]
[1778350652701,53.58,80809.29,0.0,-1.0,0.0,0.0]
[1778350657736,53.58,80816.27,0.0,-1.0,0.0,0.0]
[1778350659751,53.58,80818.01,0.0,-1.0,0.0,0.0]
[1778350663778,53.58,80823.44,0.0,-1.0,0.0,0.0]
[1778350666798,53.58,80827.22,0.0,-1.0,0.0,0.0]
[1778350671834,53.58,80825.35,0.0,-1.0,0.0,0.0]
[1778350678882,53.58,80823.12,0.0,-1.0,0.0,0.0]
[1778350683923,53.58,80825.81,0.0,-1.0,0.0,0.0]
[1778350688957,53.58,80827.21,0.0,-1.0,0.0,0.0]
[1778350695016,53.58,80826.2,0.0,-1.0,0.0,0.0]
[1778350703052,53.58,80826.15,0.0,-1.0,0.0,0.0]
[1778350715156,53.58,80825.6,0.0,-1.0,0.0,0.0]
[1778350723194,53.58,80823.3,0.0,-1.0,0.0,0.0]
[1778350725226,53.58,80816.25,0.0,-1.0,0.0,0.0]
[1778350728229,53.58,80815.92,0.0,-1.0,0.0,0.0]
[1778350733264,53.58,80815.53,0.0,-1.0,0.0,0.0]
[1778350738300,53.58,80813.67,0.0,-1.0,0.0,0.0]
[1778350743334,53.58,80812.07,0.0,-1.0,0.0,0.0]
[1778350748369,53.58,80812.89,0.0,-1.0,0.0,0.0]
[1778350755471,53.58,80813.28,0.0,-1.0,0.0,0.0]
[1778350761460,53.58,80813.58,0.0,-1.0,0.0,0.0]
[1778350767502,53.58,80813.41,0.0,-1.0,0.0,0.0]
[1778350771532,53.58,80807.23,0.0,-1.0,0.0,0.0]
[1778350773543,53.58,80806.19,0.0,-1.0,0.0,0.0]
[1778350777572,53.58,80803.11,0.0,-1.0,0.0,0.0]
[1778350782610,53.58,80800.42,0.0,-1.0,0.0,0.0]
[1778350788651,53.58,80797.49,0.0,-1.0,0.0,0.0]
[1778350793685,53.58,80793.95,0.0,-1.0,0.0,0.0]
[1778350798721,53.58,80792.33,0.0,-1.0,0.0,0.0]
[1778350803756,53.58,80788.83,0.0,-1.0,0.0,0.0]
[1778350812818,53.58,80788.15,0.0,-1.0,0.0,0.0]
[1778350817854,53.58,80788.84,0.0,-1.0,0.0,0.0]
[1778350822888,53.58,80787.07,0.0,-1.0,0.0,0.0]
[1778350827924,53.58,80786.12,0.0,-1.0,0.0,0.0]
[1778350834973,53.58,80785.6,0.0,-1.0,0.0,0.0]
[1778350842024,53.58,80784.62,0.0,-1.0,0.0,0.0]
[1778350849072,53.58,80784.11,0.0,-1.0,0.0,0.0]
[1778350852093,53.58,80775.65,0.0,-1.0,0.0,0.0]
[1778350853100,53.58,80770.74,0.0,-1.0,0.0,0.0]
[1778350854107,53.58,80771.14,0.0,-1.0,0.0,0.0]
[1778350859142,53.58,80772.37,0.0,-1.0,0.0,0.0]
[1778350864180,53.58,80772.65,0.0,-1.0,0.0,0.0]
[1778350869212,53.58,80773.64,0.0,-1.0,0.0,0.0]
[1778350874247,53.58,80773.77,0.0,-1.0,0.0,0.0]
[1778350879283,53.58,80778.1,0.0,-1.0,0.0,0.0]
[1778350884317,53.58,80777.98,0.0,-1.0,0.0,0.0]
[1778350890359,53.58,80777.3,0.0,-1.0,0.0,0.0]
[1778350895394,53.58,80776.77,0.0,-1.0,0.0,0.0]
[1778350900429,53.58,80775.75,0.0,-1.0,0.0,0.0]
[1778350906526,53.58,80774.97,0.0,-1.0,0.0,0.0]
[1778350916596,53.58,80775.39,0.0,-1.0,0.0,0.0]
[1778350923590,53.58,80775.5,0.0,-1.0,0.0,0.0]
[1778350929635,53.58,80774.93,0.0,-1.0,0.0,0.0]
[1778350934668,53.58,80775.22,0.0,-1.0,0.0,0.0]
[1778350939703,53.58,80775.26,0.0,-1.0,0.0,0.0]
[1778350946807,53.58,80775.29,0.0,-1.0,0.0,0.0]
[1778350952794,53.58,80775.29,0.0,-1.0,0.0,0.0]
[1778350957828,53.58,80775.61,0.0,-1.0,0.0,0.0]
[1778350962863,53.58,80776.22,0.0,-1.0,0.0,0.0]
[1778350969913,53.58,80776.3,0.0,-1.0,0.0,0.0]
[1778350975955,53.58,80776.35,0.0,-1.0,0.0,0.0]
[1778350987086,53.58,80777.93,0.0,-1.0,0.0,0.0]
[1778350993074,53.58,80777.61,0.0,-1.0,0.0,0.0]
[1778350998109,53.58,80776.5,0.0,-1.0,0.0,0.0]
[1778351004152,53.58,80774.64,0.0,-1.0,0.0,0.0]
[1778351009185,53.58,80776.79,0.0,-1.0,0.0,0.0]
[1778351010193,53.58,80783.82,0.0,-1.0,0.0,0.0]
[1778351011199,53.58,80788.32,0.0,-1.0,0.0,0.0]
[1778351015228,53.58,80792.41,0.0,-1.0,0.0,0.0]
[1778351020265,53.58,80794.97,0.0,-1.0,0.0,0.0]
[1778351025299,53.58,80796.84,0.0,-1.0,0.0,0.0]
[1778351031341,53.58,80799.32,0.0,-1.0,0.0,0.0]
[1778351034362,53.58,80804.92,0.0,-1.0,0.0,0.0]
[1778351040404,53.58,80804.7,0.0,-1.0,0.0,0.0]
[1778351047513,53.58,80806.37,0.0,-1.0,0.0,0.0]
[1778351051482,53.58,80811.39,0.0,-1.0,0.0,0.0]
[1778351052490,53.58,80812.7,0.0,-1.0,0.0,0.0]
[1778351057583,53.58,80815.7,0.0,-1.0,0.0,0.0]
[1778351063566,53.58,80815.47,0.0,-1.0,0.0,0.0]
[1778351068602,53.58,80810.4,0.0,-1.0,0.0,0.0]
[1778351072630,53.58,80807.96,0.0,-1.0,0.0,0.0]
[1778351074644,53.58,80802.75,0.0,-1.0,0.0,0.0]
[1778351076717,53.58,80798.6,0.0,-1.0,0.0,0.0]
[1778351082705,53.58,80807.09,0.0,-1.0,0.0,0.0]
[1778351083708,53.58,80807.59,0.0,-1.0,0.0,0.0]
[1778351088744,53.58,80807.43,0.0,-1.0,0.0,0.0]
[1778351092771,53.58,80813.34,0.0,-1.0,0.0,0.0]
[1778351094785,53.58,80818.43,0.0,-1.0,0.0,0.0]
[1778351096859,53.58,80819.19,0.0,-1.0,0.0,0.0]
[1778351102841,53.58,80821.58,0.0,-1.0,0.0,0.0]
[1778351104857,53.58,80826.78,0.0,-1.0,0.0,0.0]
[1778351106869,53.58,80833.74,0.0,-1.0,0.0,0.0]
[1778351107876,53.58,80839.95,0.0,-1.0,0.0,0.0]
[1778351109890,53.58,80842.23,0.0,-1.0,0.0,0.0]
[1778351114931,53.58,80843.45,0.0,-1.0,0.0,0.0]
[1778351118957,53.58,80853.16,0.0,-1.0,0.0,0.0]
[1778351120970,53.58,80855.59,0.0,-1.0,0.0,0.0]
[1778351126005,53.58,80857.55,0.0,-1.0,0.0,0.0]
[1778351131040,53.58,80860.22,0.0,-1.0,0.0,0.0]
[1778351136076,53.58,80861.49,0.0,-1.0,0.0,0.0]
[1778351141110,53.58,80862.22,0.0,-1.0,0.0,0.0]
[1778351146145,53.58,80864.22,0.0,-1.0,0.0,0.0]
[1778351151180,53.58,80867.34,0.0,-1.0,0.0,0.0]
[1778351152187,53.58,80873.54,0.0,-1.0,0.0,0.0]
[1778351153194,53.58,80882.47,0.0,-1.0,0.0,0.0]
[1778351154201,53.58,80882.38,0.0,-1.0,0.0,0.0]
[1778351156215,53.58,80887.79,0.0,-1.0,0.0,0.0]
[1778351161251,53.58,80888.81,0.0,-1.0,0.0,0.0]
[1778351163275,53.58,80917.72,0.0,-1.0,0.0,0.0]
[1778351164279,53.58,80934.23,0.0,-1.0,0.0,0.0]
[1778351165284,53.58,80938.16,0.0,-1.0,0.0,0.0]
[1778351167373,53.58,80951.55,0.0,-1.0,0.0,0.0]
[1778351168305,53.58,80951.55,0.0,-1.0,0.0,0.0]
[1778351174348,53.58,80951.86,0.0,-1.0,0.0,0.0]
[1778351179383,53.58,80963.01,0.0,-1.0,0.0,0.0]
[1778351180391,53.58,80967.72,0.0,-1.0,0.0,0.0]
[1778351182405,53.58,80963.68,0.0,-1.0,0.0,0.0]
[1778351183412,53.58,80962.35,0.0,-1.0,0.0,0.0]
[1778351185428,53.58,80955.71,0.0,-1.0,0.0,0.0]
[1778351186458,53.58,80960.69,0.0,-1.0,0.0,0.0]
[1778351187529,53.58,81007.84,0.0,-1.0,0.0,0.0]
[1778351188469,53.58,81006.52,0.0,-1.0,0.0,0.0]
[1778351189475,53.58,80981.61,0.0,-1.0,0.0,0.0]
[1778351190483,53.58,80967.7,0.0,-1.0,0.0,0.0]
[1778351191489,53.58,80964.92,0.0,-1.0,0.0,0.0]
[1778351192496,53.58,80973.72,0.0,-1.0,0.0,0.0]
[1778351193503,53.58,80982.39,0.0,-1.0,0.0,0.0]
[1778351194510,53.58,80981.47,0.0,-1.0,0.0,0.0]
[1778351195517,53.58,80974.41,0.0,-1.0,0.0,0.0]
[1778351196524,53.58,80968.02,0.0,-1.0,0.0,0.0]
[1778351197599,53.58,80965.17,0.0,-1.0,0.0,0.0]
[1778351202565,53.58,80957.57,0.0,-1.0,0.0,0.0]
[1778351204580,53.58,80955.38,0.0,-1.0,0.0,0.0]
[1778351207671,53.58,80962.68,0.0,-1.0,0.0,0.0]
[1778351209619,53.58,80964.48,0.0,-1.0,0.0,0.0]
[1778351213646,53.58,80979.56,0.0,-1.0,0.0,0.0]
[1778351214653,53.58,80995.37,0.0,-1.0,0.0,0.0]
[1778351215665,53.58,80998.11,0.0,-1.0,0.0,0.0]
[1778351216668,53.58,81005.15,0.0,-1.0,0.0,0.0]
[1778351217739,53.58,81009.07,0.0,-1.0,0.0,0.0]
[1778351221704,53.58,81003.86,0.0,-1.0,0.0,0.0]
[1778351226742,53.58,81008.3,0.0,-1.0,0.0,0.0]
[1778351230771,53.58,81003.27,0.0,-1.0,0.0,0.0]
[1778351234803,53.58,80985.84,0.0,-1.0,0.0,0.0]
[1778351235810,53.58,80980.75,0.0,-1.0,0.0,0.0]
[1778351237879,53.58,80989.16,0.0,-1.0,0.0,0.0]
[1778351238831,53.58,80988.85,0.0,-1.0,0.0,0.0]
[1778351240845,53.58,80996.2,0.0,-1.0,0.0,0.0]
[1778351245880,53.58,81000.16,0.0,-1.0,0.0,0.0]
[1778351250915,53.58,80999.86,0.0,-1.0,0.0,0.0]
[1778351255950,53.58,80997.42,0.0,-1.0,0.0,0.0]
[1778351260985,53.58,80995.42,0.0,-1.0,0.0,0.0]
[1778351265016,53.58,80988.71,0.0,-1.0,0.0,0.0]
[1778351266021,53.58,80985.44,0.0,-1.0,0.0,0.0]
[1778351268092,53.58,80982.04,0.0,-1.0,0.0,0.0]
[1778351274077,53.58,80980.1,0.0,-1.0,0.0,0.0]
[1778351279112,53.58,80981.72,0.0,-1.0,0.0,0.0]
[1778351282133,53.58,80975.37,0.0,-1.0,0.0,0.0]
[1778351283140,53.58,80974.32,0.0,-1.0,0.0,0.0]
[1778351288232,53.58,80974.3,0.0,-1.0,0.0,0.0]
[1778351294219,53.58,80974.13,0.0,-1.0,0.0,0.0]
[1778351299282,53.58,80973.28,0.0,-1.0,0.0,0.0]
[1778351303311,53.58,80977.51,0.0,-1.0,0.0,0.0]
[1778351308372,53.58,80978.25,0.0,-1.0,0.0,0.0]
[1778351314388,53.58,80979.34,0.0,-1.0,0.0,0.0]
[1778351319423,53.58,80982.12,0.0,-1.0,0.0,0.0]
[1778351326472,53.58,80983.37,0.0,-1.0,0.0,0.0]
[1778351328511,53.58,80989.77,0.0,-1.0,0.0,0.0]
[1778351331507,53.58,80995.07,0.0,-1.0,0.0,0.0]
[1778351336542,53.58,81004.38,0.0,-1.0,0.0,0.0]
[1778351337549,53.58,81007.38,0.0,-1.0,0.0,0.0]
[1778351339563,53.58,81010.46,0.0,-1.0,0.0,0.0]
[1778351344603,53.58,81011.3,0.0,-1.0,0.0,0.0]
[1778351349637,53.58,81016.08,0.0,-1.0,0.0,0.0]
[1778351354680,53.58,81017.53,0.0,-1.0,0.0,0.0]
[1778351359719,53.58,81016.39,0.0,-1.0,0.0,0.0]
[1778351361749,53.58,81007.7,0.0,-1.0,0.0,0.0]
[1778351363755,53.58,81015.64,0.0,-1.0,0.0,0.0]
[1778351364762,53.58,81019.47,0.0,-1.0,0.0,0.0]
[1778351366775,53.58,81022.43,0.0,-1.0,0.0,0.0]
[1778351371810,53.58,81022.24,0.0,-1.0,0.0,0.0]
[1778351377853,53.58,81023.45,0.0,-1.0,0.0,0.0]
[1778351382887,53.58,81021.97,0.0,-1.0,0.0,0.0]
[1778351387922,53.58,81022.65,0.0,-1.0,0.0,0.0]
[1778351392956,53.58,81018.02,0.0,-1.0,0.0,0.0]
[1778351397992,53.58,81017.15,0.0,-1.0,0.0,0.0]
[1778351403027,53.58,81016.43,0.0,-1.0,0.0,0.0]
[1778351409086,53.58,81016.66,0.0,-1.0,0.0,0.0]
[1778351413102,53.58,81025.12,0.0,-1.0,0.0,0.0]
[1778351418146,53.58,81031.29,0.0,-1.0,0.0,0.0]
[1778351419159,53.58,81049.11,0.0,-1.0,0.0,0.0]
[1778351420150,53.58,81049.11,0.0,-1.0,0.0,0.0]
[1778351425185,53.58,81048.32,0.0,-1.0,0.0,0.0]
[1778351429230,53.58,81035.78,0.0,-1.0,0.0,0.0]
[1778351430221,53.58,81035.78,0.0,-1.0,0.0,0.0]
[1778351435255,53.58,81030.48,0.0,-1.0,0.0,0.0]
[1778351437270,53.58,81036.87,0.0,-1.0,0.0,0.0]
[1778351440290,53.58,81028.87,0.0,-1.0,0.0,0.0]
[1778351441297,53.58,81028.44,0.0,-1.0,0.0,0.0]
[1778351444318,53.58,81018.97,0.0,-1.0,0.0,0.0]
[1778351445327,53.58,81018.69,0.0,-1.0,0.0,0.0]
[1778351450361,53.58,81020.98,0.0,-1.0,0.0,0.0]
[1778351453382,53.58,81014.2,0.0,-1.0,0.0,0.0]
[1778351458416,53.58,81013.83,0.0,-1.0,0.0,0.0]
[1778351463451,53.58,81017.7,0.0,-1.0,0.0,0.0]
[1778351468485,53.58,81016.24,0.0,-1.0,0.0,0.0]
[1778351473521,53.58,81013.42,0.0,-1.0,0.0,0.0]
[1778351479585,53.58,81013.52,0.0,-1.0,0.0,0.0]
[1778351486683,53.58,81012.7,0.0,-1.0,0.0,0.0]
[1778351494746,53.58,81012.88,0.0,-1.0,0.0,0.0]
[1778351495748,53.58,80994.34,0.0,-1.0,0.0,0.0]
[1778351496755,53.58,80992.43,0.0,-1.0,0.0,0.0]
[1778351497762,53.58,80984.4,0.0,-1.0,0.0,0.0]
[1778351498769,53.58,80982.0,0.0,-1.0,0.0,0.0]
[1778351503804,53.58,80981.27,0.0,-1.0,0.0,0.0]
[1778351508839,53.58,80981.03,0.0,-1.0,0.0,0.0]
[1778351513874,53.58,80979.14,0.0,-1.0,0.0,0.0]
[1778351517902,53.58,80985.86,0.0,-1.0,0.0,0.0]
[1778351518909,53.58,80986.4,0.0,-1.0,0.0,0.0]
[1778351523944,53.58,80987.43,0.0,-1.0,0.0,0.0]
[1778351527972,53.58,80993.05,0.0,-1.0,0.0,0.0]
[1778351528978,53.58,80994.93,0.0,-1.0,0.0,0.0]
[1778351532000,53.58,81001.27,0.0,-1.0,0.0,0.0]
[1778351534016,53.58,81002.01,0.0,-1.0,0.0,0.0]
[1778351539049,53.58,81002.84,0.0,-1.0,0.0,0.0]
[1778351540064,53.58,80995.93,0.0,-1.0,0.0,0.0]
[1778351543078,53.58,81007.21,0.0,-1.0,0.0,0.0]
[1778351544088,53.58,81014.02,0.0,-1.0,0.0,0.0]
[1778351547107,53.58,81020.18,0.0,-1.0,0.0,0.0]
[1778351552141,53.58,81022.47,0.0,-1.0,0.0,0.0]
[1778351557180,53.58,81019.55,0.0,-1.0,0.0,0.0]
[1778351562215,53.58,81015.05,0.0,-1.0,0.0,0.0]
[1778351567250,53.58,81016.78,0.0,-1.0,0.0,0.0]
[1778351572285,53.58,81017.77,0.0,-1.0,0.0,0.0]
[1778351577320,53.58,81016.79,0.0,-1.0,0.0,0.0]
[1778351583362,53.58,81016.65,0.0,-1.0,0.0,0.0]
[1778351588397,53.58,81017.53,0.0,-1.0,0.0,0.0]
[1778351593432,53.58,81017.65,0.0,-1.0,0.0,0.0]
[1778351599477,53.58,81017.25,0.0,-1.0,0.0,0.0]
[1778351602497,53.58,81010.71,0.0,-1.0,0.0,0.0]
[1778351603505,53.58,81008.49,0.0,-1.0,0.0,0.0]
[1778351608540,53.58,81006.41,0.0,-1.0,0.0,0.0]
[1778351610565,53.58,81002.31,0.0,-1.0,0.0,0.0]
[1778351615590,53.58,81002.0,0.0,-1.0,0.0,0.0]
[1778351617603,53.58,81009.92,0.0,-1.0,0.0,0.0]
[1778351619617,53.58,81012.68,0.0,-1.0,0.0,0.0]
[1778351624652,53.58,81014.12,0.0,-1.0,0.0,0.0]
[1778351629688,53.58,81015.57,0.0,-1.0,0.0,0.0]
[1778351634722,53.58,81016.75,0.0,-1.0,0.0,0.0]
[1778351639757,53.58,81016.07,0.0,-1.0,0.0,0.0]
[1778351647813,53.58,81015.48,0.0,-1.0,0.0,0.0]
[1778351652861,53.58,81011.27,0.0,-1.0,0.0,0.0]
[1778351657894,53.58,81009.52,0.0,-1.0,0.0,0.0]
[1778351662931,53.58,81005.27,0.0,-1.0,0.0,0.0]
[1778351667966,53.58,81004.11,0.0,-1.0,0.0,0.0]
[1778351673001,53.58,81002.54,0.0,-1.0,0.0,0.0]
[1778351679043,53.58,81002.41,0.0,-1.0,0.0,0.0]
[1778351684078,53.58,81003.87,0.0,-1.0,0.0,0.0]
[1778351689113,53.58,81003.1,0.0,-1.0,0.0,0.0]
[1778351694149,53.58,81001.99,0.0,-1.0,0.0,0.0]
[1778351699183,53.58,81002.51,0.0,-1.0,0.0,0.0]
[1778351704218,53.58,81002.16,0.0,-1.0,0.0,0.0]
[1778351705225,53.58,80992.86,0.0,-1.0,0.0,0.0]
[1778351706232,53.58,80982.68,0.0,-1.0,0.0,0.0]
[1778351707239,53.58,80982.41,0.0,-1.0,0.0,0.0]
[1778351711276,53.58,80977.52,0.0,-1.0,0.0,0.0]
[1778351717310,53.58,80979.37,0.0,-1.0,0.0,0.0]
[1778351722344,53.58,80979.04,0.0,-1.0,0.0,0.0]
[1778351727380,53.58,80976.95,0.0,-1.0,0.0,0.0]
[1778351732414,53.58,80977.08,0.0,-1.0,0.0,0.0]
[1778351735436,53.58,80971.89,0.0,-1.0,0.0,0.0]
[1778351737452,53.58,80966.91,0.0,-1.0,0.0,0.0]
[1778351742486,53.58,80962.33,0.0,-1.0,0.0,0.0]
[1778351747522,53.58,80959.8,0.0,-1.0,0.0,0.0]
[1778351751558,53.58,80956.62,0.0,-1.0,0.0,0.0]
[1778351755577,53.58,80951.26,0.0,-1.0,0.0,0.0]
[1778351757591,53.58,80946.96,0.0,-1.0,0.0,0.0]
[1778351762629,53.58,80941.84,0.0,-1.0,0.0,0.0]
[1778351764643,53.58,80937.56,0.0,-1.0,0.0,0.0]
[1778351771699,53.58,80940.01,0.0,-1.0,0.0,0.0]
[1778351776728,53.58,80938.01,0.0,-1.0,0.0,0.0]
[1778351779757,53.58,80946.9,0.0,-1.0,0.0,0.0]
[1778351780764,53.58,80949.64,0.0,-1.0,0.0,0.0]
[1778351785801,53.58,80949.56,0.0,-1.0,0.0,0.0]
[1778351790833,53.58,80948.44,0.0,-1.0,0.0,0.0]
[1778351793854,53.58,80953.22,0.0,-1.0,0.0,0.0]
[1778351794861,53.58,80954.55,0.0,-1.0,0.0,0.0]
[1778351798888,53.58,80962.83,0.0,-1.0,0.0,0.0]
[1778351800903,53.58,80964.88,0.0,-1.0,0.0,0.0]
[1778351805940,53.58,80962.02,0.0,-1.0,0.0,0.0]
[1778351806946,53.58,80956.77,0.0,-1.0,0.0,0.0]
[1778351807952,53.58,80951.12,0.0,-1.0,0.0,0.0]
[1778351808959,53.58,80950.21,0.0,-1.0,0.0,0.0]
[1778351813993,53.58,80952.11,0.0,-1.0,0.0,0.0]
[1778351819030,53.58,80951.92,0.0,-1.0,0.0,0.0]
[1778351824065,53.58,80948.68,0.0,-1.0,0.0,0.0]
[1778351829102,53.58,80947.8,0.0,-1.0,0.0,0.0]
[1778351834136,53.58,80950.32,0.0,-1.0,0.0,0.0]
[1778351839188,53.58,80956.28,0.0,-1.0,0.0,0.0]
[1778351841185,53.58,80955.53,0.0,-1.0,0.0,0.0]
[1778351845214,53.58,80950.43,0.0,-1.0,0.0,0.0]
[1778351850249,53.58,80949.65,0.0,-1.0,0.0,0.0]
[1778351855287,53.58,80949.45,0.0,-1.0,0.0,0.0]
[1778351860321,53.58,80948.54,0.0,-1.0,0.0,0.0]
[1778351865358,53.58,80948.23,0.0,-1.0,0.0,0.0]
[1778351869386,53.58,80940.25,0.0,-1.0,0.0,0.0]
[1778351870399,53.58,80934.88,0.0,-1.0,0.0,0.0]
[1778351874421,53.58,80944.27,0.0,-1.0,0.0,0.0]
[1778351880464,53.58,80944.16,0.0,-1.0,0.0,0.0]
[1778351885498,53.58,80943.61,0.0,-1.0,0.0,0.0]
[1778351890533,53.58,80943.23,0.0,-1.0,0.0,0.0]
[1778351895568,53.58,80948.97,0.0,-1.0,0.0,0.0]
[1778351900605,53.58,80950.97,0.0,-1.0,0.0,0.0]
[1778351905639,53.58,80951.2,0.0,-1.0,0.0,0.0]
[1778351912705,53.58,80950.85,0.0,-1.0,0.0,0.0]
[1778351918730,53.58,80951.0,0.0,-1.0,0.0,0.0]
[1778351923766,53.58,80950.91,0.0,-1.0,0.0,0.0]
[1778351930815,53.58,80950.57,0.0,-1.0,0.0,0.0]
[1778351934842,53.58,80945.11,0.0,-1.0,0.0,0.0]
[1778351936857,53.58,80942.97,0.0,-1.0,0.0,0.0]
[1778351941893,53.58,80943.66,0.0,-1.0,0.0,0.0]
[1778351946927,53.58,80942.26,0.0,-1.0,0.0,0.0]
[1778351951964,53.58,80945.22,0.0,-1.0,0.0,0.0]
[1778351954983,53.58,80950.41,0.0,-1.0,0.0,0.0]
[1778351960021,53.58,80950.87,0.0,-1.0,0.0,0.0]
[1778351965055,53.58,80950.88,0.0,-1.0,0.0,0.0]
[1778351971097,53.58,80952.2,0.0,-1.0,0.0,0.0]
[1778351976132,53.58,80951.91,0.0,-1.0,0.0,0.0]
[1778351977139,53.58,80946.12,0.0,-1.0,0.0,0.0]
[1778351978145,53.58,80944.04,0.0,-1.0,0.0,0.0]
[1778351983198,53.58,80936.94,0.0,-1.0,0.0,0.0]
[1778351985195,53.58,80936.45,0.0,-1.0,0.0,0.0]
[1778351991237,53.58,80937.97,0.0,-1.0,0.0,0.0]
[1778351996274,53.58,80936.02,0.0,-1.0,0.0,0.0]
[1778351998289,53.58,80929.36,0.0,-1.0,0.0,0.0]
[1778352000303,53.58,80920.6,0.0,-1.0,0.0,0.0]
[1778352001310,53.58,80921.71,0.0,-1.0,0.0,0.0]
[1778352006348,53.58,80923.84,0.0,-1.0,0.0,0.0]
[1778352011379,53.58,80924.04,0.0,-1.0,0.0,0.0]
[1778352017422,53.58,80922.12,0.0,-1.0,0.0,0.0]
[1778352023484,53.58,80916.07,0.0,-1.0,0.0,0.0]
[1778352028499,53.58,80914.68,0.0,-1.0,0.0,0.0]
[1778352033554,53.58,80913.86,0.0,-1.0,0.0,0.0]
[1778352040584,53.58,80914.13,0.0,-1.0,0.0,0.0]
[1778352045618,53.58,80917.57,0.0,-1.0,0.0,0.0]
[1778352050653,53.58,80919.16,0.0,-1.0,0.0,0.0]
[1778352058710,53.58,80919.16,0.0,-1.0,0.0,0.0]
[1778352063765,53.58,80918.74,0.0,-1.0,0.0,0.0]
[1778352068780,53.58,80918.76,0.0,-1.0,0.0,0.0]
[1778352073835,53.58,80916.33,0.0,-1.0,0.0,0.0]
[1778352080864,53.58,80916.0,0.0,-1.0,0.0,0.0]
[1778352085900,53.58,80914.99,0.0,-1.0,0.0,0.0]
[1778352090934,53.58,80915.13,0.0,-1.0,0.0,0.0]
[1778352098990,53.58,80915.23,0.0,-1.0,0.0,0.0]
[1778352104045,53.58,80915.2,0.0,-1.0,0.0,0.0]
[1778352109060,53.58,80914.7,0.0,-1.0,0.0,0.0]
[1778352114115,53.58,80913.89,0.0,-1.0,0.0,0.0]
[1778352119130,53.58,80913.2,0.0,-1.0,0.0,0.0]
[1778352124185,53.58,80904.28,0.0,-1.0,0.0,0.0]
[1778352126180,53.58,80903.02,0.0,-1.0,0.0,0.0]
[1778352131215,53.58,80903.48,0.0,-1.0,0.0,0.0]
[1778352136250,53.58,80902.58,0.0,-1.0,0.0,0.0]
[1778352138264,53.58,80882.79,0.0,-1.0,0.0,0.0]
[1778352139271,53.58,80877.48,0.0,-1.0,0.0,0.0]
[1778352140280,53.58,80877.31,0.0,-1.0,0.0,0.0]
[1778352144326,53.58,80867.38,0.0,-1.0,0.0,0.0]
[1778352145316,53.58,80867.38,0.0,-1.0,0.0,0.0]
[1778352150350,53.58,80868.88,0.0,-1.0,0.0,0.0]
[1778352155385,53.58,80869.67,0.0,-1.0,0.0,0.0]
[1778352160420,53.58,80870.36,0.0,-1.0,0.0,0.0]
[1778352165456,53.58,80874.94,0.0,-1.0,0.0,0.0]
[1778352167470,53.58,80877.92,0.0,-1.0,0.0,0.0]
[1778352172506,53.58,80881.56,0.0,-1.0,0.0,0.0]
[1778352177540,53.58,80882.28,0.0,-1.0,0.0,0.0]
[1778352182575,53.58,80883.05,0.0,-1.0,0.0,0.0]
[1778352187610,53.58,80884.06,0.0,-1.0,0.0,0.0]
[1778352193652,53.58,80888.11,0.0,-1.0,0.0,0.0]
[1778352198689,53.58,80889.43,0.0,-1.0,0.0,0.0]
[1778352204749,53.58,80892.82,0.0,-1.0,0.0,0.0]
[1778352209765,53.58,80893.97,0.0,-1.0,0.0,0.0]
[1778352214818,53.58,80892.76,0.0,-1.0,0.0,0.0]
[1778352222855,53.58,80894.69,0.0,-1.0,0.0,0.0]
[1778352227890,53.58,80895.58,0.0,-1.0,0.0,0.0]
[1778352232925,53.58,80894.22,0.0,-1.0,0.0,0.0]
[1778352237960,53.58,80893.99,0.0,-1.0,0.0,0.0]
[1778352244003,53.58,80893.81,0.0,-1.0,0.0,0.0]
[1778352249038,53.58,80893.45,0.0,-1.0,0.0,0.0]
[1778352254072,53.58,80893.54,0.0,-1.0,0.0,0.0]
[1778352262128,53.58,80892.82,0.0,-1.0,0.0,0.0]
[1778352265198,53.58,80886.25,0.0,-1.0,0.0,0.0]
[1778352271192,53.58,80883.94,0.0,-1.0,0.0,0.0]
[1778352277234,53.58,80882.28,0.0,-1.0,0.0,0.0]
[1778352282269,53.58,80880.89,0.0,-1.0,0.0,0.0]
[1778352288311,53.58,80881.24,0.0,-1.0,0.0,0.0]
[1778352293346,53.58,80880.92,0.0,-1.0,0.0,0.0]
[1778352298381,53.58,80879.08,0.0,-1.0,0.0,0.0]
[1778352303416,53.58,80877.58,0.0,-1.0,0.0,0.0]
[1778352314494,53.58,80878.65,0.0,-1.0,0.0,0.0]
[1778352321544,53.58,80875.53,0.0,-1.0,0.0,0.0]
[1778352326578,53.58,80873.62,0.0,-1.0,0.0,0.0]
[1778352330607,53.58,80866.97,0.0,-1.0,0.0,0.0]
[1778352335695,53.58,80865.72,0.0,-1.0,0.0,0.0]
[1778352341685,53.58,80864.68,0.0,-1.0,0.0,0.0]
[1778352346718,53.58,80864.11,0.0,-1.0,0.0,0.0]
[1778352351754,53.58,80860.16,0.0,-1.0,0.0,0.0]
[1778352356788,53.58,80860.17,0.0,-1.0,0.0,0.0]
[1778352361823,53.58,80859.91,0.0,-1.0,0.0,0.0]
[1778352366858,53.58,80857.36,0.0,-1.0,0.0,0.0]
[1778352371893,53.58,80851.81,0.0,-1.0,0.0,0.0]
[1778352374914,53.58,80846.02,0.0,-1.0,0.0,0.0]
[1778352377935,53.58,80843.33,0.0,-1.0,0.0,0.0]
[1778352380956,53.58,80836.03,0.0,-1.0,0.0,0.0]
[1778352386051,53.58,80839.66,0.0,-1.0,0.0,0.0]
[1778352392033,53.58,80847.3,0.0,-1.0,0.0,0.0]
[1778352393040,53.58,80852.58,0.0,-1.0,0.0,0.0]
[1778352398075,53.58,80852.15,0.0,-1.0,0.0,0.0]
[1778352404118,53.58,80851.55,0.0,-1.0,0.0,0.0]
[1778352409152,53.58,80851.42,0.0,-1.0,0.0,0.0]
[1778352414191,53.58,80851.38,0.0,-1.0,0.0,0.0]
[1778352419221,53.58,80851.09,0.0,-1.0,0.0,0.0]
[1778352426333,53.58,80850.59,0.0,-1.0,0.0,0.0]
[1778352432313,53.58,80850.28,0.0,-1.0,0.0,0.0]
[1778352437348,53.58,80850.25,0.0,-1.0,0.0,0.0]
[1778352442383,53.58,80849.21,0.0,-1.0,0.0,0.0]
[1778352447481,53.58,80849.21,0.0,-1.0,0.0,0.0]
[1778352453464,53.58,80848.01,0.0,-1.0,0.0,0.0]
[1778352458557,53.58,80849.23,0.0,-1.0,0.0,0.0]
[1778352464540,53.58,80851.51,0.0,-1.0,0.0,0.0]
[1778352472598,53.58,80851.19,0.0,-1.0,0.0,0.0]
[1778352474613,53.58,80858.57,0.0,-1.0,0.0,0.0]
[1778352477632,53.58,80863.47,0.0,-1.0,0.0,0.0]
[1778352482670,53.58,80863.66,0.0,-1.0,0.0,0.0]
[1778352487703,53.58,80864.25,0.0,-1.0,0.0,0.0]
[1778352495760,53.58,80865.69,0.0,-1.0,0.0,0.0]
[1778352508914,53.58,80866.92,0.0,-1.0,0.0,0.0]
[1778352514893,53.58,80867.27,0.0,-1.0,0.0,0.0]
[1778352520935,53.58,80869.31,0.0,-1.0,0.0,0.0]
[1778352525973,53.58,80869.19,0.0,-1.0,0.0,0.0]
[1778352532015,53.58,80868.99,0.0,-1.0,0.0,0.0]
[1778352535051,53.58,80862.91,0.0,-1.0,0.0,0.0]
[1778352536042,53.58,80853.41,0.0,-1.0,0.0,0.0]
[1778352537048,53.58,80851.31,0.0,-1.0,0.0,0.0]
[1778352542084,53.58,80850.58,0.0,-1.0,0.0,0.0]
[1778352547123,53.58,80851.55,0.0,-1.0,0.0,0.0]
[1778352554168,53.58,80852.12,0.0,-1.0,0.0,0.0]
[1778352556184,53.58,80860.04,0.0,-1.0,0.0,0.0]
[1778352558198,53.58,80864.95,0.0,-1.0,0.0,0.0]
[1778352563234,53.58,80865.29,0.0,-1.0,0.0,0.0]
[1778352569334,53.58,80867.81,0.0,-1.0,0.0,0.0]
[1778352576325,53.58,80866.55,0.0,-1.0,0.0,0.0]
[1778352582367,53.58,80868.51,0.0,-1.0,0.0,0.0]
[1778352587402,53.58,80873.7,0.0,-1.0,0.0,0.0]
[1778352596465,53.58,80872.45,0.0,-1.0,0.0,0.0]
[1778352601499,53.58,80873.21,0.0,-1.0,0.0,0.0]
[1778352608549,53.58,80873.17,0.0,-1.0,0.0,0.0]
[1778352614590,53.58,80872.21,0.0,-1.0,0.0,0.0]
[1778352619693,53.58,80874.56,0.0,-1.0,0.0,0.0]
[1778352626676,53.58,80872.42,0.0,-1.0,0.0,0.0]
[1778352631713,53.58,80868.93,0.0,-1.0,0.0,0.0]
[1778352636748,53.58,80869.61,0.0,-1.0,0.0,0.0]
[1778352643797,53.58,80868.02,0.0,-1.0,0.0,0.0]
[1778352649902,53.58,80868.33,0.0,-1.0,0.0,0.0]
[1778352655881,53.58,80868.24,0.0,-1.0,0.0,0.0]
[1778352661923,53.58,80867.43,0.0,-1.0,0.0,0.0]
[1778352666959,53.58,80871.65,0.0,-1.0,0.0,0.0]
[1778352671995,53.58,80871.64,0.0,-1.0,0.0,0.0]
[1778352677029,53.58,80871.67,0.0,-1.0,0.0,0.0]
[1778352686092,53.58,80870.12,0.0,-1.0,0.0,0.0]
[1778352699180,53.58,80871.21,0.0,-1.0,0.0,0.0]
[1778352710322,53.58,80871.8,0.0,-1.0,0.0,0.0]
[1778352716303,53.58,80872.06,0.0,-1.0,0.0,0.0]
[1778352724360,53.58,80872.64,0.0,-1.0,0.0,0.0]
[1778352730465,53.58,80872.59,0.0,-1.0,0.0,0.0]
[1778352736444,53.58,80872.77,0.0,-1.0,0.0,0.0]
[1778352742486,53.58,80872.83,0.0,-1.0,0.0,0.0]
[1778352747522,53.58,80872.84,0.0,-1.0,0.0,0.0]
[1778352753564,53.58,80872.89,0.0,-1.0,0.0,0.0]
[1778352759606,53.58,80872.97,0.0,-1.0,0.0,0.0]
[1778352765711,53.58,80873.02,0.0,-1.0,0.0,0.0]
[1778352772694,53.58,80873.04,0.0,-1.0,0.0,0.0]
[1778352779746,53.58,80872.98,0.0,-1.0,0.0,0.0]
[1778352785852,53.58,80873.23,0.0,-1.0,0.0,0.0]
[1778352790823,53.58,80881.4,0.0,-1.0,0.0,0.0]
[1778352791831,53.58,80884.12,0.0,-1.0,0.0,0.0]
[1778352794851,53.58,80889.68,0.0,-1.0,0.0,0.0]
[1778352799886,53.58,80891.74,0.0,-1.0,0.0,0.0]
[1778352804921,53.58,80889.05,0.0,-1.0,0.0,0.0]
[1778352809956,53.58,80891.13,0.0,-1.0,0.0,0.0]
[1778352814991,53.58,80889.99,0.0,-1.0,0.0,0.0]
[1778352822046,53.58,80890.75,0.0,-1.0,0.0,0.0]
[1778352827081,53.58,80891.28,0.0,-1.0,0.0,0.0]
[1778352833124,53.58,80890.94,0.0,-1.0,0.0,0.0]
[1778352838159,53.58,80887.44,0.0,-1.0,0.0,0.0]
[1778352840173,53.58,80886.43,0.0,-1.0,0.0,0.0]
[1778352846276,53.58,80887.47,0.0,-1.0,0.0,0.0]
[1778352856342,53.58,80888.29,0.0,-1.0,0.0,0.0]
[1778352863336,53.58,80888.34,0.0,-1.0,0.0,0.0]
[1778352869380,53.58,80888.87,0.0,-1.0,0.0,0.0]
[1778352876482,53.58,80889.35,0.0,-1.0,0.0,0.0]
[1778352882471,53.58,80888.94,0.0,-1.0,0.0,0.0]
[1778352887505,53.58,80886.17,0.0,-1.0,0.0,0.0]
[1778352896622,53.58,80886.58,0.0,-1.0,0.0,0.0]
[1778352902611,53.58,80886.76,0.0,-1.0,0.0,0.0]
[1778352907645,53.58,80886.9,0.0,-1.0,0.0,0.0]
[1778352912681,53.58,80886.65,0.0,-1.0,0.0,0.0]
[1778352919729,53.58,80886.6,0.0,-1.0,0.0,0.0]
[1778352924763,53.58,80884.89,0.0,-1.0,0.0,0.0]
[1778352931813,53.58,80883.21,0.0,-1.0,0.0,0.0]
[1778352936904,53.58,80882.43,0.0,-1.0,0.0,0.0]
[1778352942890,53.58,80881.13,0.0,-1.0,0.0,0.0]
[1778352947938,53.58,80877.44,0.0,-1.0,0.0,0.0]
[1778352948933,53.58,80870.42,0.0,-1.0,0.0,0.0]
[1778352949941,53.58,80867.5,0.0,-1.0,0.0,0.0]
[1778352954976,53.58,80871.17,0.0,-1.0,0.0,0.0]
[1778352960023,53.58,80871.82,0.0,-1.0,0.0,0.0]
[1778352965048,53.58,80869.68,0.0,-1.0,0.0,0.0]
[1778352972098,53.58,80867.28,0.0,-1.0,0.0,0.0]
[1778352977195,53.58,80866.11,0.0,-1.0,0.0,0.0]
[1778352984182,53.58,80865.26,0.0,-1.0,0.0,0.0]
[1778352994252,53.58,80864.0,0.0,-1.0,0.0,0.0]
[1778352999287,53.58,80865.46,0.0,-1.0,0.0,0.0]
[1778353004329,53.58,80865.71,0.0,-1.0,0.0,0.0]
[1778353010366,53.58,80867.0,0.0,-1.0,0.0,0.0]
[1778353015402,53.58,80867.02,0.0,-1.0,0.0,0.0]
[1778353021444,53.58,80867.01,0.0,-1.0,0.0,0.0]
[1778353027551,53.58,80867.16,0.0,-1.0,0.0,0.0]
[1778353033531,53.58,80867.98,0.0,-1.0,0.0,0.0]
[1778353040581,53.58,80867.94,0.0,-1.0,0.0,0.0]
[1778353045615,53.58,80867.77,0.0,-1.0,0.0,0.0]
[1778353050650,53.58,80868.04,0.0,-1.0,0.0,0.0]
[1778353057761,53.58,80868.38,0.0,-1.0,0.0,0.0]
[1778353063741,53.58,80868.42,0.0,-1.0,0.0,0.0]
[1778353068776,53.58,80868.19,0.0,-1.0,0.0,0.0]
[1778353075825,53.58,80867.91,0.0,-1.0,0.0,0.0]
[1778353086903,53.58,80866.53,0.0,-1.0,0.0,0.0]
[1778353092944,53.58,80865.92,0.0,-1.0,0.0,0.0]
[1778353098041,53.58,80865.81,0.0,-1.0,0.0,0.0]
[1778353108110,53.58,80864.47,0.0,-1.0,0.0,0.0]
[1778353115099,53.58,80863.87,0.0,-1.0,0.0,0.0]
[1778353123155,53.58,80863.83,0.0,-1.0,0.0,0.0]
[1778353128251,53.58,80863.82,0.0,-1.0,0.0,0.0]
[1778353138321,53.58,80863.49,0.0,-1.0,0.0,0.0]
[1778353146317,53.58,80863.04,0.0,-1.0,0.0,0.0]
[1778353151352,53.58,80862.77,0.0,-1.0,0.0,0.0]
[1778353156387,53.58,80870.43,0.0,-1.0,0.0,0.0]
[1778353157396,53.58,80872.89,0.0,-1.0,0.0,0.0]
[1778353162429,53.58,80873.42,0.0,-1.0,0.0,0.0]
[1778353168534,53.58,80874.14,0.0,-1.0,0.0,0.0]
[1778353175520,53.58,80874.22,0.0,-1.0,0.0,0.0]
[1778353180556,53.58,80873.35,0.0,-1.0,0.0,0.0]
[1778353185591,53.58,80872.62,0.0,-1.0,0.0,0.0]
[1778353191636,53.58,80871.2,0.0,-1.0,0.0,0.0]
[1778353198744,53.58,80871.42,0.0,-1.0,0.0,0.0]
[1778353206738,53.58,80877.17,0.0,-1.0,0.0,0.0]
[1778353216808,53.58,80877.86,0.0,-1.0,0.0,0.0]
[1778353223857,53.58,80878.72,0.0,-1.0,0.0,0.0]
[1778353226882,53.58,80885.03,0.0,-1.0,0.0,0.0]
[1778353231916,53.58,80891.48,0.0,-1.0,0.0,0.0]
[1778353234937,53.58,80897.79,0.0,-1.0,0.0,0.0]
[1778353239972,53.58,80899.34,0.0,-1.0,0.0,0.0]
[1778353245018,53.58,80901.87,0.0,-1.0,0.0,0.0]
[1778353250045,53.58,80903.59,0.0,-1.0,0.0,0.0]
[1778353259167,53.58,80905.77,0.0,-1.0,0.0,0.0]
[1778353264141,53.58,80894.68,0.0,-1.0,0.0,0.0]
[1778353265148,53.58,80894.59,0.0,-1.0,0.0,0.0]
[1778353270182,53.58,80892.29,0.0,-1.0,0.0,0.0]
[1778353277232,53.58,80893.03,0.0,-1.0,0.0,0.0]
[1778353283272,53.58,80892.64,0.0,-1.0,0.0,0.0]
[1778353288308,53.58,80892.39,0.0,-1.0,0.0,0.0]
[1778353299449,53.58,80890.82,0.0,-1.0,0.0,0.0]
[1778353305428,53.58,80890.79,0.0,-1.0,0.0,0.0]
[1778353310463,53.58,80890.49,0.0,-1.0,0.0,0.0]
[1778353315498,53.58,80890.21,0.0,-1.0,0.0,0.0]
[1778353320537,53.58,80890.41,0.0,-1.0,0.0,0.0]
[1778353326580,53.58,80888.61,0.0,-1.0,0.0,0.0]
[1778353331615,53.58,80888.73,0.0,-1.0,0.0,0.0]
[1778353336652,53.58,80888.7,0.0,-1.0,0.0,0.0]
[1778353342697,53.58,80889.97,0.0,-1.0,0.0,0.0]
[1778353349800,53.58,80890.07,0.0,-1.0,0.0,0.0]
[1778353355785,53.58,80889.41,0.0,-1.0,0.0,0.0]
[1778353360820,53.58,80889.46,0.0,-1.0,0.0,0.0]
[1778353365856,53.58,80889.39,0.0,-1.0,0.0,0.0]
[1778353372904,53.58,80889.45,0.0,-1.0,0.0,0.0]
[1778353377939,53.58,80889.34,0.0,-1.0,0.0,0.0]
[1778353382974,53.58,80889.36,0.0,-1.0,0.0,0.0]
[1778353388013,53.58,80894.2,0.0,-1.0,0.0,0.0]
[1778353393044,53.58,80893.2,0.0,-1.0,0.0,0.0]
[1778353398079,53.58,80892.86,0.0,-1.0,0.0,0.0]
[1778353402110,53.58,80885.25,0.0,-1.0,0.0,0.0]
[1778353403117,53.58,80877.32,0.0,-1.0,0.0,0.0]
[1778353406140,53.58,80872.16,0.0,-1.0,0.0,0.0]
[1778353407145,53.58,80864.43,0.0,-1.0,0.0,0.0]
[1778353408152,53.58,80858.35,0.0,-1.0,0.0,0.0]
[1778353413188,53.58,80856.8,0.0,-1.0,0.0,0.0]
[1778353420303,53.58,80856.64,0.0,-1.0,0.0,0.0]
[1778353426282,53.58,80855.92,0.0,-1.0,0.0,0.0]
[1778353433331,53.58,80854.71,0.0,-1.0,0.0,0.0]
[1778353438368,53.58,80853.96,0.0,-1.0,0.0,0.0]
[1778353443401,53.58,80854.19,0.0,-1.0,0.0,0.0]
[1778353449443,53.58,80853.2,0.0,-1.0,0.0,0.0]
[1778353455487,53.58,80853.31,0.0,-1.0,0.0,0.0]
[1778353460588,53.58,80852.38,0.0,-1.0,0.0,0.0]
[1778353466563,53.58,80852.46,0.0,-1.0,0.0,0.0]
[1778353478644,53.58,80852.44,0.0,-1.0,0.0,0.0]
[1778353485700,53.58,80851.14,0.0,-1.0,0.0,0.0]
[1778353490797,53.58,80848.55,0.0,-1.0,0.0,0.0]
[1778353496774,53.58,80849.15,0.0,-1.0,0.0,0.0]
[1778353501811,53.58,80849.36,0.0,-1.0,0.0,0.0]
[1778353506843,53.58,80845.59,0.0,-1.0,0.0,0.0]
[1778353511881,53.58,80844.85,0.0,-1.0,0.0,0.0]
[1778353516913,53.58,80845.79,0.0,-1.0,0.0,0.0]
[1778353521948,53.58,80844.98,0.0,-1.0,0.0,0.0]
[1778353523964,53.58,80853.23,0.0,-1.0,0.0,0.0]
[1778353524973,53.58,80857.07,0.0,-1.0,0.0,0.0]
[1778353526987,53.58,80860.97,0.0,-1.0,0.0,0.0]
[1778353529000,53.58,80869.37,0.0,-1.0,0.0,0.0]
[1778353530017,53.58,80870.77,0.0,-1.0,0.0,0.0]
[1778353535043,53.58,80868.02,0.0,-1.0,0.0,0.0]
[1778353540078,53.58,80871.07,0.0,-1.0,0.0,0.0]
[1778353545113,53.58,80871.22,0.0,-1.0,0.0,0.0]
[1778353551218,53.58,80871.47,0.0,-1.0,0.0,0.0]
[1778353554176,53.58,80866.54,0.0,-1.0,0.0,0.0]
[1778353559211,53.58,80867.42,0.0,-1.0,0.0,0.0]
[1778353564246,53.58,80868.17,0.0,-1.0,0.0,0.0]
[1778353570288,53.58,80869.18,0.0,-1.0,0.0,0.0]
[1778353574316,53.58,80853.16,0.0,-1.0,0.0,0.0]
[1778353575323,53.58,80847.03,0.0,-1.0,0.0,0.0]
[1778353580357,53.58,80846.41,0.0,-1.0,0.0,0.0]
[1778353585393,53.58,80846.96,0.0,-1.0,0.0,0.0]
[1778353590428,53.58,80847.02,0.0,-1.0,0.0,0.0]
[1778353595463,53.58,80847.67,0.0,-1.0,0.0,0.0]
[1778353601568,53.58,80847.98,0.0,-1.0,0.0,0.0]
[1778353610567,53.58,80848.28,0.0,-1.0,0.0,0.0]
[1778353615603,53.58,80848.15,0.0,-1.0,0.0,0.0]
[1778353621709,53.58,80848.71,0.0,-1.0,0.0,0.0]
[1778353626743,53.58,80849.9,0.0,-1.0,0.0,0.0]
[1778353635743,53.58,80849.71,0.0,-1.0,0.0,0.0]
[1778353640779,53.58,80850.0,0.0,-1.0,0.0,0.0]
[1778353645814,53.58,80849.72,0.0,-1.0,0.0,0.0]
[1778353651857,53.58,80849.86,0.0,-1.0,0.0,0.0]
[1778353656891,53.58,80848.98,0.0,-1.0,0.0,0.0]
[1778353661927,53.58,80848.38,0.0,-1.0,0.0,0.0]
[1778353666963,53.58,80848.88,0.0,-1.0,0.0,0.0]
[1778353671996,53.58,80849.2,0.0,-1.0,0.0,0.0]
[1778353678106,53.58,80847.86,0.0,-1.0,0.0,0.0]
[1778353683078,53.58,80853.4,0.0,-1.0,0.0,0.0]
[1778353684085,53.58,80856.24,0.0,-1.0,0.0,0.0]
[1778353686099,53.58,80861.61,0.0,-1.0,0.0,0.0]
[1778353687106,53.58,80866.06,0.0,-1.0,0.0,0.0]
[1778353688181,53.58,80866.7,0.0,-1.0,0.0,0.0]
[1778353694155,53.58,80866.14,0.0,-1.0,0.0,0.0]
[1778353699190,53.58,80865.12,0.0,-1.0,0.0,0.0]
[1778353708321,53.58,80866.25,0.0,-1.0,0.0,0.0]
[1778353715303,53.58,80866.35,0.0,-1.0,0.0,0.0]
[1778353722352,53.58,80865.93,0.0,-1.0,0.0,0.0]
[1778353727386,53.58,80865.58,0.0,-1.0,0.0,0.0]
[1778353732422,53.58,80864.78,0.0,-1.0,0.0,0.0]
[1778353735442,53.58,80857.77,0.0,-1.0,0.0,0.0]
[1778353740478,53.58,80858.7,0.0,-1.0,0.0,0.0]
[1778353748640,53.58,80859.66,0.0,-1.0,0.0,0.0]
[1778353758709,53.58,80860.48,0.0,-1.0,0.0,0.0]
[1778353764647,53.58,80860.79,0.0,-1.0,0.0,0.0]
[1778353769682,53.58,80861.38,0.0,-1.0,0.0,0.0]
[1778353775725,53.58,80861.64,0.0,-1.0,0.0,0.0]
[1778353781766,53.58,80862.01,0.0,-1.0,0.0,0.0]
[1778353786801,53.58,80860.88,0.0,-1.0,0.0,0.0]
[1778353792949,53.58,80860.46,0.0,-1.0,0.0,0.0]
[1778353799892,53.58,80859.71,0.0,-1.0,0.0,0.0]
[1778353807948,53.58,80859.09,0.0,-1.0,0.0,0.0]
[1778353810971,53.58,80852.55,0.0,-1.0,0.0,0.0]
[1778353813991,53.58,80848.39,0.0,-1.0,0.0,0.0]
[1778353817013,53.58,80841.88,0.0,-1.0,0.0,0.0]
[1778353818019,53.58,80842.5,0.0,-1.0,0.0,0.0]
[1778353823162,53.58,80838.31,0.0,-1.0,0.0,0.0]
[1778353827083,53.58,80845.54,0.0,-1.0,0.0,0.0]
[1778353828090,53.58,80847.89,0.0,-1.0,0.0,0.0]
[1778353833232,53.58,80847.7,0.0,-1.0,0.0,0.0]
[1778353839166,53.58,80848.57,0.0,-1.0,0.0,0.0]
[1778353846219,53.58,80847.5,0.0,-1.0,0.0,0.0]
[1778353853372,53.58,80848.16,0.0,-1.0,0.0,0.0]
[1778353859313,53.58,80848.88,0.0,-1.0,0.0,0.0]
[1778353864348,53.58,80847.22,0.0,-1.0,0.0,0.0]
[1778353869384,53.58,80847.2,0.0,-1.0,0.0,0.0]
[1778353877440,53.58,80847.7,0.0,-1.0,0.0,0.0]
[1778353883583,53.58,80847.65,0.0,-1.0,0.0,0.0]
[1778353891537,53.58,80847.81,0.0,-1.0,0.0,0.0]
[1778353896573,53.58,80847.97,0.0,-1.0,0.0,0.0]
[1778353901608,53.58,80849.93,0.0,-1.0,0.0,0.0]
[1778353913688,53.58,80849.81,0.0,-1.0,0.0,0.0]
[1778353921748,53.58,80849.92,0.0,-1.0,0.0,0.0]
[1778353927789,53.58,80849.22,0.0,-1.0,0.0,0.0]
[1778353932824,53.58,80848.05,0.0,-1.0,0.0,0.0]
[1778353939873,53.58,80848.24,0.0,-1.0,0.0,0.0]
[1778353944908,53.58,80848.48,0.0,-1.0,0.0,0.0]
[1778353954975,53.58,80848.24,0.0,-1.0,0.0,0.0]
[1778353964147,53.58,80848.09,0.0,-1.0,0.0,0.0]
[1778353971092,53.58,80848.01,0.0,-1.0,0.0,0.0]
[1778353976127,53.58,80850.02,0.0,-1.0,0.0,0.0]
[1778353978142,53.58,80854.99,0.0,-1.0,0.0,0.0]
[1778353983175,53.58,80856.68,0.0,-1.0,0.0,0.0]
[1778353988211,53.58,80857.42,0.0,-1.0,0.0,0.0]
[1778353994358,53.58,80856.93,0.0,-1.0,0.0,0.0]
[1778354000295,53.58,80856.98,0.0,-1.0,0.0,0.0]
[1778354005330,53.58,80857.85,0.0,-1.0,0.0,0.0]
[1778354010365,53.58,80859.04,0.0,-1.0,0.0,0.0]
[1778354016408,53.58,80859.74,0.0,-1.0,0.0,0.0]
[1778354021442,53.58,80860.94,0.0,-1.0,0.0,0.0]
[1778354027484,53.58,80863.58,0.0,-1.0,0.0,0.0]
[1778354033526,53.58,80865.39,0.0,-1.0,0.0,0.0]
[1778354038561,53.58,80865.03,0.0,-1.0,0.0,0.0]
[1778354044710,53.58,80865.2,0.0,-1.0,0.0,0.0]
[1778354050645,53.58,80865.28,0.0,-1.0,0.0,0.0]
[1778354055681,53.58,80864.8,0.0,-1.0,0.0,0.0]
[1778354060717,53.58,80865.48,0.0,-1.0,0.0,0.0]
[1778354065752,53.58,80865.93,0.0,-1.0,0.0,0.0]
[1778354070786,53.58,80866.1,0.0,-1.0,0.0,0.0]
[1778354077835,53.58,80866.47,0.0,-1.0,0.0,0.0]
[1778354082870,53.58,80866.28,0.0,-1.0,0.0,0.0]
[1778354087906,53.58,80866.33,0.0,-1.0,0.0,0.0]
[1778354092941,53.58,80866.28,0.0,-1.0,0.0,0.0]
[1778354103011,53.58,80866.49,0.0,-1.0,0.0,0.0]
[1778354108046,53.58,80866.78,0.0,-1.0,0.0,0.0]
[1778354113082,53.58,80866.99,0.0,-1.0,0.0,0.0]
[1778354115095,53.58,80861.65,0.0,-1.0,0.0,0.0]
[1778354117109,53.58,80855.11,0.0,-1.0,0.0,0.0]
[1778354119123,53.58,80855.34,0.0,-1.0,0.0,0.0]
[1778354125270,53.58,80852.75,0.0,-1.0,0.0,0.0]
[1778354131207,53.58,80852.12,0.0,-1.0,0.0,0.0]
[1778354136242,53.58,80852.02,0.0,-1.0,0.0,0.0]
[1778354141277,53.58,80852.0,0.0,-1.0,0.0,0.0]
[1778354146312,53.58,80850.71,0.0,-1.0,0.0,0.0]
[1778354155481,53.58,80851.62,0.0,-1.0,0.0,0.0]
[1778354162425,53.58,80851.71,0.0,-1.0,0.0,0.0]
[1778354169473,53.58,80851.78,0.0,-1.0,0.0,0.0]
[1778354175621,53.58,80851.95,0.0,-1.0,0.0,0.0]
[1778354181559,53.58,80852.21,0.0,-1.0,0.0,0.0]
[1778354188605,53.58,80852.24,0.0,-1.0,0.0,0.0]
[1778354193641,53.58,80851.98,0.0,-1.0,0.0,0.0]
[1778354198676,53.58,80851.73,0.0,-1.0,0.0,0.0]
[1778354201698,53.58,80840.41,0.0,-1.0,0.0,0.0]
[1778354202705,53.58,80838.81,0.0,-1.0,0.0,0.0]
[1778354207739,53.58,80836.83,0.0,-1.0,0.0,0.0]
[1778354212776,53.58,80835.88,0.0,-1.0,0.0,0.0]
[1778354217808,53.58,80835.72,0.0,-1.0,0.0,0.0]
[1778354223851,53.58,80834.89,0.0,-1.0,0.0,0.0]
[1778354228886,53.58,80834.05,0.0,-1.0,0.0,0.0]
[1778354232914,53.58,80823.99,0.0,-1.0,0.0,0.0]
[1778354233921,53.58,80816.37,0.0,-1.0,0.0,0.0]
[1778354234927,53.58,80815.16,0.0,-1.0,0.0,0.0]
[1778354239966,53.58,80816.28,0.0,-1.0,0.0,0.0]
[1778354245001,53.58,80813.66,0.0,-1.0,0.0,0.0]
[1778354250035,53.58,80812.82,0.0,-1.0,0.0,0.0]
[1778354255071,53.58,80813.21,0.0,-1.0,0.0,0.0]
[1778354260105,53.58,80811.93,0.0,-1.0,0.0,0.0]
[1778354265141,53.58,80811.3,0.0,-1.0,0.0,0.0]
[1778354268161,53.58,80804.27,0.0,-1.0,0.0,0.0]
[1778354270175,53.58,80802.98,0.0,-1.0,0.0,0.0]
[1778354275211,53.58,80801.88,0.0,-1.0,0.0,0.0]
[1778354280248,53.58,80804.68,0.0,-1.0,0.0,0.0]
[1778354284280,53.58,80810.04,0.0,-1.0,0.0,0.0]
[1778354289309,53.58,80813.37,0.0,-1.0,0.0,0.0]
[1778354296491,53.58,80815.09,0.0,-1.0,0.0,0.0]
[1778354302400,53.58,80816.22,0.0,-1.0,0.0,0.0]
[1778354307435,53.58,80817.93,0.0,-1.0,0.0,0.0]
[1778354313477,53.58,80819.22,0.0,-1.0,0.0,0.0]
[1778354318512,53.58,80819.16,0.0,-1.0,0.0,0.0]
[1778354326703,53.58,80818.89,0.0,-1.0,0.0,0.0]
[1778354332610,53.58,80819.74,0.0,-1.0,0.0,0.0]
[1778354338652,53.58,80820.24,0.0,-1.0,0.0,0.0]
[1778354343691,53.58,80820.18,0.0,-1.0,0.0,0.0]
[1778354348722,53.58,80819.72,0.0,-1.0,0.0,0.0]
[1778354356913,53.58,80818.95,0.0,-1.0,0.0,0.0]
[1778354362820,53.58,80819.95,0.0,-1.0,0.0,0.0]
[1778354366986,53.58,80827.21,0.0,-1.0,0.0,0.0]
[1778354368862,53.58,80832.38,0.0,-1.0,0.0,0.0]
[1778354369869,53.58,80834.32,0.0,-1.0,0.0,0.0]
[1778354370876,53.58,80840.14,0.0,-1.0,0.0,0.0]
[1778354371884,53.58,80840.83,0.0,-1.0,0.0,0.0]
[1778354377056,53.58,80848.57,0.0,-1.0,0.0,0.0]
[1778354380948,53.58,80857.02,0.0,-1.0,0.0,0.0]
[1778354381954,53.58,80864.73,0.0,-1.0,0.0,0.0]
[1778354382961,53.58,80866.23,0.0,-1.0,0.0,0.0]
[1778354385982,53.58,80860.85,0.0,-1.0,0.0,0.0]
[1778354391017,53.58,80860.76,0.0,-1.0,0.0,0.0]
[1778354396054,53.58,80862.75,0.0,-1.0,0.0,0.0]
[1778354400081,53.58,80867.87,0.0,-1.0,0.0,0.0]
[1778354407272,53.58,80869.74,0.0,-1.0,0.0,0.0]
[1778354413172,53.58,80869.58,0.0,-1.0,0.0,0.0]
[1778354417344,53.58,80863.93,0.0,-1.0,0.0,0.0]
[1778354424249,53.58,80864.86,0.0,-1.0,0.0,0.0]
[1778354428277,53.58,80859.89,0.0,-1.0,0.0,0.0]
[1778354433312,53.58,80858.14,0.0,-1.0,0.0,0.0]
[1778354438347,53.58,80859.59,0.0,-1.0,0.0,0.0]
[1778354445396,53.58,80860.72,0.0,-1.0,0.0,0.0]
[1778354450434,53.58,80859.61,0.0,-1.0,0.0,0.0]
[1778354456475,53.58,80859.0,0.0,-1.0,0.0,0.0]
[1778354461528,53.58,80858.97,0.0,-1.0,0.0,0.0]
[1778354466562,53.58,80858.87,0.0,-1.0,0.0,0.0]
[1778354476629,53.58,80858.41,0.0,-1.0,0.0,0.0]
[1778354487832,53.58,80858.12,0.0,-1.0,0.0,0.0]
[1778354493751,53.58,80857.61,0.0,-1.0,0.0,0.0]
[1778354496773,53.58,80864.04,0.0,-1.0,0.0,0.0]
[1778354497902,53.58,80878.93,0.0,-1.0,0.0,0.0]
[1778354498786,53.58,80878.95,0.0,-1.0,0.0,0.0]
[1778354499794,53.58,80879.44,0.0,-1.0,0.0,0.0]
[1778354504828,53.58,80879.89,0.0,-1.0,0.0,0.0]
[1778354516912,53.58,80884.86,0.0,-1.0,0.0,0.0]
[1778354521946,53.58,80885.69,0.0,-1.0,0.0,0.0]
[1778354526982,53.58,80886.1,0.0,-1.0,0.0,0.0]
[1778354532019,53.58,80886.01,0.0,-1.0,0.0,0.0]
[1778354538184,53.58,80887.21,0.0,-1.0,0.0,0.0]
[1778354544101,53.58,80888.49,0.0,-1.0,0.0,0.0]
[1778354549136,53.58,80889.42,0.0,-1.0,0.0,0.0]
[1778354554171,53.58,80890.3,0.0,-1.0,0.0,0.0]
[1778354559207,53.58,80890.6,0.0,-1.0,0.0,0.0]
[1778354564243,53.58,80890.96,0.0,-1.0,0.0,0.0]
[1778354574309,53.58,80891.7,0.0,-1.0,0.0,0.0]
[1778354579347,53.58,80891.71,0.0,-1.0,0.0,0.0]
[1778354585389,53.58,80891.61,0.0,-1.0,0.0,0.0]
[1778354590425,53.58,80892.23,0.0,-1.0,0.0,0.0]
[1778354596468,53.58,80893.16,0.0,-1.0,0.0,0.0]
[1778354603516,53.58,80893.2,0.0,-1.0,0.0,0.0]
[1778354608552,53.58,80893.51,0.0,-1.0,0.0,0.0]
[1778354617614,53.58,80893.35,0.0,-1.0,0.0,0.0]
[1778354625670,53.58,80894.71,0.0,-1.0,0.0,0.0]
[1778354635741,53.58,80894.32,0.0,-1.0,0.0,0.0]
[1778354640779,53.58,80888.52,0.0,-1.0,0.0,0.0]
[1778354642793,53.58,80887.09,0.0,-1.0,0.0,0.0]
[1778354648958,53.58,80887.99,0.0,-1.0,0.0,0.0]
[1778354652862,53.58,80880.14,0.0,-1.0,0.0,0.0]
[1778354653871,53.58,80877.39,0.0,-1.0,0.0,0.0]
[1778354655884,53.58,80873.8,0.0,-1.0,0.0,0.0]
[1778354660919,53.58,80873.49,0.0,-1.0,0.0,0.0]
[1778354669982,53.58,80873.08,0.0,-1.0,0.0,0.0]
[1778354670989,53.58,80867.18,0.0,-1.0,0.0,0.0]
[1778354673127,53.58,80866.58,0.0,-1.0,0.0,0.0]
[1778354675017,53.58,80873.9,0.0,-1.0,0.0,0.0]
[1778354676028,53.58,80873.37,0.0,-1.0,0.0,0.0]
[1778354681059,53.58,80866.48,0.0,-1.0,0.0,0.0]
[1778354686094,53.58,80865.43,0.0,-1.0,0.0,0.0]
[1778354691128,53.58,80862.32,0.0,-1.0,0.0,0.0]
[1778354696165,53.58,80860.94,0.0,-1.0,0.0,0.0]
[1778354698177,53.58,80854.93,0.0,-1.0,0.0,0.0]
[1778354703336,53.58,80856.88,0.0,-1.0,0.0,0.0]
[1778354710267,53.58,80856.35,0.0,-1.0,0.0,0.0]
[1778354711273,53.58,80844.7,0.0,-1.0,0.0,0.0]
[1778354712279,53.58,80831.91,0.0,-1.0,0.0,0.0]
[1778354713406,53.58,80829.52,0.0,-1.0,0.0,0.0]
[1778354719329,53.58,80830.71,0.0,-1.0,0.0,0.0]
[1778354724363,53.58,80829.69,0.0,-1.0,0.0,0.0]
[1778354729397,53.58,80824.48,0.0,-1.0,0.0,0.0]
[1778354730405,53.58,80820.76,0.0,-1.0,0.0,0.0]
[1778354733548,53.58,80812.23,0.0,-1.0,0.0,0.0]
[1778354734433,53.58,80812.23,0.0,-1.0,0.0,0.0]
[1778354739469,53.58,80809.28,0.0,-1.0,0.0,0.0]
[1778354744503,53.58,80808.06,0.0,-1.0,0.0,0.0]
[1778354749539,53.58,80806.04,0.0,-1.0,0.0,0.0]
[1778354751552,53.58,80800.97,0.0,-1.0,0.0,0.0]
[1778354757601,53.58,80797.88,0.0,-1.0,0.0,0.0]
[1778354762636,53.58,80793.3,0.0,-1.0,0.0,0.0]
[1778354767672,53.58,80792.48,0.0,-1.0,0.0,0.0]
[1778354771699,53.58,80787.04,0.0,-1.0,0.0,0.0]
[1778354776735,53.58,80786.02,0.0,-1.0,0.0,0.0]
[1778354781769,53.58,80790.05,0.0,-1.0,0.0,0.0]
[1778354786804,53.58,80793.14,0.0,-1.0,0.0,0.0]
[1778354791838,53.58,80795.67,0.0,-1.0,0.0,0.0]
[1778354799002,53.58,80798.3,0.0,-1.0,0.0,0.0]
[1778354804930,53.58,80798.31,0.0,-1.0,0.0,0.0]
[1778354811981,53.58,80800.2,0.0,-1.0,0.0,0.0]
[1778354817019,53.58,80801.31,0.0,-1.0,0.0,0.0]
[1778354819142,53.58,80795.11,0.0,-1.0,0.0,0.0]
[1778354822055,53.58,80789.64,0.0,-1.0,0.0,0.0]
[1778354824069,53.58,80784.24,0.0,-1.0,0.0,0.0]
[1778354826083,53.58,80777.37,0.0,-1.0,0.0,0.0]
[1778354831120,53.58,80775.07,0.0,-1.0,0.0,0.0]
[1778354836155,53.58,80775.07,0.0,-1.0,0.0,0.0]
[1778354838168,53.58,80766.08,0.0,-1.0,0.0,0.0]
[1778354839284,53.58,80762.09,0.0,-1.0,0.0,0.0]
[1778354842198,53.58,80760.89,0.0,-1.0,0.0,0.0]
[1778354847232,53.58,80758.84,0.0,-1.0,0.0,0.0]
[1778354853274,53.58,80761.15,0.0,-1.0,0.0,0.0]
[1778354858309,53.58,80759.72,0.0,-1.0,0.0,0.0]
[1778354863343,53.58,80759.26,0.0,-1.0,0.0,0.0]
[1778354868378,53.58,80759.72,0.0,-1.0,0.0,0.0]
[1778354872407,53.58,80767.61,0.0,-1.0,0.0,0.0]
[1778354873414,53.58,80769.94,0.0,-1.0,0.0,0.0]
[1778354878449,53.58,80769.15,0.0,-1.0,0.0,0.0]
[1778354883484,53.58,80774.21,0.0,-1.0,0.0,0.0]
[1778354888519,53.58,80775.32,0.0,-1.0,0.0,0.0]
[1778354895681,53.58,80773.87,0.0,-1.0,0.0,0.0]
[1778354901612,53.58,80774.32,0.0,-1.0,0.0,0.0]
[1778354904634,53.58,80780.16,0.0,-1.0,0.0,0.0]
[1778354907654,53.58,80788.43,0.0,-1.0,0.0,0.0]
[1778354912689,53.58,80791.13,0.0,-1.0,0.0,0.0]
[1778354917723,53.58,80786.94,0.0,-1.0,0.0,0.0]
[1778354924773,53.58,80783.39,0.0,-1.0,0.0,0.0]
[1778354935961,53.58,80779.33,0.0,-1.0,0.0,0.0]
[1778354941894,53.58,80779.81,0.0,-1.0,0.0,0.0]
[1778354946927,53.58,80781.78,0.0,-1.0,0.0,0.0]
[1778354950956,53.58,80788.35,0.0,-1.0,0.0,0.0]
[1778354952969,53.58,80790.68,0.0,-1.0,0.0,0.0]
[1778354958004,53.58,80791.42,0.0,-1.0,0.0,0.0]
[1778354963041,53.58,80793.75,0.0,-1.0,0.0,0.0]
[1778354968075,53.58,80795.79,0.0,-1.0,0.0,0.0]
[1778354974117,53.58,80796.74,0.0,-1.0,0.0,0.0]
[1778354980158,53.58,80797.62,0.0,-1.0,0.0,0.0]
[1778354985194,53.58,80799.35,0.0,-1.0,0.0,0.0]
[1778354990229,53.58,80798.82,0.0,-1.0,0.0,0.0]
[1778354996391,53.58,80799.89,0.0,-1.0,0.0,0.0]
[1778355002314,53.58,80800.11,0.0,-1.0,0.0,0.0]
[1778355007352,53.58,80801.02,0.0,-1.0,0.0,0.0]
[1778355012387,53.58,80801.06,0.0,-1.0,0.0,0.0]
[1778355018430,53.58,80801.64,0.0,-1.0,0.0,0.0]
[1778355023465,53.58,80800.86,0.0,-1.0,0.0,0.0]
[1778355029624,53.58,80801.47,0.0,-1.0,0.0,0.0]
[1778355037560,53.58,80801.5,0.0,-1.0,0.0,0.0]
[1778355039693,53.58,80792.79,0.0,-1.0,0.0,0.0]
[1778355041591,53.58,80788.4,0.0,-1.0,0.0,0.0]
[1778355046627,53.58,80786.65,0.0,-1.0,0.0,0.0]
[1778355051661,53.58,80780.87,0.0,-1.0,0.0,0.0]
[1778355053675,53.58,80779.8,0.0,-1.0,0.0,0.0]
[1778355056697,53.58,80774.5,0.0,-1.0,0.0,0.0]
[1778355061732,53.58,80774.95,0.0,-1.0,0.0,0.0]
[1778355066766,53.58,80774.97,0.0,-1.0,0.0,0.0]
[1778355072808,53.58,80774.68,0.0,-1.0,0.0,0.0]
[1778355075830,53.58,80781.02,0.0,-1.0,0.0,0.0]
[1778355080865,53.58,80782.76,0.0,-1.0,0.0,0.0]
[1778355081871,53.58,80774.0,0.0,-1.0,0.0,0.0]
[1778355086905,53.58,80771.28,0.0,-1.0,0.0,0.0]
[1778355091942,53.58,80771.84,0.0,-1.0,0.0,0.0]
[1778355096979,53.58,80772.36,0.0,-1.0,0.0,0.0]
[1778355102012,53.58,80773.58,0.0,-1.0,0.0,0.0]
[1778355107047,53.58,80775.26,0.0,-1.0,0.0,0.0]
[1778355114097,53.58,80775.78,0.0,-1.0,0.0,0.0]
[1778355119131,53.58,80776.37,0.0,-1.0,0.0,0.0]
[1778355127187,53.58,80777.02,0.0,-1.0,0.0,0.0]
[1778355135243,53.58,80778.17,0.0,-1.0,0.0,0.0]
[1778355138264,53.58,80783.08,0.0,-1.0,0.0,0.0]
[1778355145316,53.58,80780.32,0.0,-1.0,0.0,0.0]
[1778355150464,53.58,80776.82,0.0,-1.0,0.0,0.0]
[1778355160537,53.58,80776.76,0.0,-1.0,0.0,0.0]
[1778355166460,53.58,80777.02,0.0,-1.0,0.0,0.0]
[1778355171494,53.58,80777.99,0.0,-1.0,0.0,0.0]
[1778355180678,53.58,80778.57,0.0,-1.0,0.0,0.0]
[1778355186609,53.58,80778.74,0.0,-1.0,0.0,0.0]
[1778355191644,53.58,80779.21,0.0,-1.0,0.0,0.0]
[1778355196679,53.58,80779.54,0.0,-1.0,0.0,0.0]
[1778355201718,53.58,80778.53,0.0,-1.0,0.0,0.0]
[1778355209770,53.58,80778.68,0.0,-1.0,0.0,0.0]
[1778355216819,53.58,80779.04,0.0,-1.0,0.0,0.0]
[1778355221854,53.58,80775.93,0.0,-1.0,0.0,0.0]
[1778355226889,53.58,80777.1,0.0,-1.0,0.0,0.0]
[1778355233938,53.58,80777.38,0.0,-1.0,0.0,0.0]
[1778355238973,53.58,80778.22,0.0,-1.0,0.0,0.0]
[1778355244009,53.58,80778.45,0.0,-1.0,0.0,0.0]
[1778355249044,53.58,80779.06,0.0,-1.0,0.0,0.0]
[1778355256093,53.58,80779.04,0.0,-1.0,0.0,0.0]
[1778355261240,53.58,80778.52,0.0,-1.0,0.0,0.0]
[1778355268182,53.58,80778.44,0.0,-1.0,0.0,0.0]
[1778355273217,53.58,80778.25,0.0,-1.0,0.0,0.0]
[1778355280267,53.58,80778.29,0.0,-1.0,0.0,0.0]
[1778355286310,53.58,80777.2,0.0,-1.0,0.0,0.0]
[1778355291451,53.58,80778.4,0.0,-1.0,0.0,0.0]
[1778355298392,53.58,80778.18,0.0,-1.0,0.0,0.0]
[1778355304435,53.58,80778.22,0.0,-1.0,0.0,0.0]
[1778355309470,53.58,80778.25,0.0,-1.0,0.0,0.0]
[1778355314505,53.58,80778.41,0.0,-1.0,0.0,0.0]
[1778355319540,53.58,80778.28,0.0,-1.0,0.0,0.0]
[1778355324577,53.58,80775.24,0.0,-1.0,0.0,0.0]
[1778355330618,53.58,80774.25,0.0,-1.0,0.0,0.0]
[1778355333640,53.58,80768.4,0.0,-1.0,0.0,0.0]
[1778355334646,53.58,80771.84,0.0,-1.0,0.0,0.0]
[1778355336664,53.58,80773.75,0.0,-1.0,0.0,0.0]
[1778355341802,53.58,80776.69,0.0,-1.0,0.0,0.0]
[1778355347737,53.58,80776.6,0.0,-1.0,0.0,0.0]
[1778355352772,53.58,80776.69,0.0,-1.0,0.0,0.0]
[1778355357807,53.58,80774.22,0.0,-1.0,0.0,0.0]
[1778355362844,53.58,80773.57,0.0,-1.0,0.0,0.0]
[1778355367879,53.58,80773.63,0.0,-1.0,0.0,0.0]
[1778355373921,53.58,80774.16,0.0,-1.0,0.0,0.0]
[1778355380971,53.58,80774.3,0.0,-1.0,0.0,0.0]
[1778355387015,53.58,80773.61,0.0,-1.0,0.0,0.0]
[1778355392153,53.58,80774.19,0.0,-1.0,0.0,0.0]
[1778355400105,53.58,80774.28,0.0,-1.0,0.0,0.0]
[1778355405143,53.58,80774.55,0.0,-1.0,0.0,0.0]
[1778355410174,53.58,80774.67,0.0,-1.0,0.0,0.0]
[1778355415209,53.58,80770.03,0.0,-1.0,0.0,0.0]
[1778355420244,53.58,80769.26,0.0,-1.0,0.0,0.0]
[1778355425280,53.58,80768.11,0.0,-1.0,0.0,0.0]
[1778355430314,53.58,80767.52,0.0,-1.0,0.0,0.0]
[1778355435349,53.58,80767.71,0.0,-1.0,0.0,0.0]
[1778355442398,53.58,80766.86,0.0,-1.0,0.0,0.0]
[1778355447434,53.58,80765.5,0.0,-1.0,0.0,0.0]
[1778355452468,53.58,80765.33,0.0,-1.0,0.0,0.0]
[1778355457502,53.58,80765.44,0.0,-1.0,0.0,0.0]
[1778355462645,53.58,80765.11,0.0,-1.0,0.0,0.0]
[1778355471601,53.58,80764.73,0.0,-1.0,0.0,0.0]
[1778355476635,53.58,80767.2,0.0,-1.0,0.0,0.0]
[1778355481671,53.58,80767.68,0.0,-1.0,0.0,0.0]
[1778355488720,53.58,80772.38,0.0,-1.0,0.0,0.0]
[1778355494762,53.58,80773.46,0.0,-1.0,0.0,0.0]
[1778355499797,53.58,80772.71,0.0,-1.0,0.0,0.0]
[1778355504832,53.58,80772.51,0.0,-1.0,0.0,0.0]
[1778355510876,53.58,80772.94,0.0,-1.0,0.0,0.0]
[1778355515910,53.58,80773.2,0.0,-1.0,0.0,0.0]
[1778355520945,53.58,80773.17,0.0,-1.0,0.0,0.0]
[1778355526987,53.58,80773.22,0.0,-1.0,0.0,0.0]
[1778355533138,53.58,80773.96,0.0,-1.0,0.0,0.0]
[1778355543208,53.58,80773.95,0.0,-1.0,0.0,0.0]
[1778355553278,53.58,80774.45,0.0,-1.0,0.0,0.0]
[1778355559213,53.58,80774.4,0.0,-1.0,0.0,0.0]
[1778355566267,53.58,80774.22,0.0,-1.0,0.0,0.0]
[1778355573420,53.58,80774.68,0.0,-1.0,0.0,0.0]
[1778355579359,53.58,80774.69,0.0,-1.0,0.0,0.0]
[1778355587414,53.58,80773.99,0.0,-1.0,0.0,0.0]
[1778355593559,53.58,80774.25,0.0,-1.0,0.0,0.0]
[1778355599498,53.58,80775.29,0.0,-1.0,0.0,0.0]
[1778355602520,53.58,80785.05,0.0,-1.0,0.0,0.0]
[1778355603629,53.58,80788.95,0.0,-1.0,0.0,0.0]
[1778355609570,53.58,80791.95,0.0,-1.0,0.0,0.0]
[1778355614604,53.58,80796.34,0.0,-1.0,0.0,0.0]
[1778355623669,53.58,80800.55,0.0,-1.0,0.0,0.0]
[1778355626687,53.58,80805.91,0.0,-1.0,0.0,0.0]
[1778355627696,53.58,80806.32,0.0,-1.0,0.0,0.0]
[1778355632730,53.58,80809.25,0.0,-1.0,0.0,0.0]
[1778355636758,53.58,80816.45,0.0,-1.0,0.0,0.0]
[1778355642801,53.58,80816.52,0.0,-1.0,0.0,0.0]
[1778355648842,53.58,80817.65,0.0,-1.0,0.0,0.0]
[1778355653981,53.58,80818.77,0.0,-1.0,0.0,0.0]
[1778355659920,53.58,80819.39,0.0,-1.0,0.0,0.0]
[1778355664954,53.58,80821.02,0.0,-1.0,0.0,0.0]
[1778355672009,53.58,80820.83,0.0,-1.0,0.0,0.0]
[1778355679053,53.58,80820.04,0.0,-1.0,0.0,0.0]
[1778355684194,53.58,80820.01,0.0,-1.0,0.0,0.0]
[1778355690130,53.58,80819.56,0.0,-1.0,0.0,0.0]
[1778355695165,53.58,80819.35,0.0,-1.0,0.0,0.0]
[1778355702214,53.58,80818.99,0.0,-1.0,0.0,0.0]
[1778355707250,53.58,80819.09,0.0,-1.0,0.0,0.0]
[1778355712285,53.58,80814.73,0.0,-1.0,0.0,0.0]
[1778355714406,53.58,80808.79,0.0,-1.0,0.0,0.0]
[1778355717319,53.58,80808.04,0.0,-1.0,0.0,0.0]
[1778355722354,53.58,80808.96,0.0,-1.0,0.0,0.0]
[1778355728396,53.58,80810.31,0.0,-1.0,0.0,0.0]
[1778355733433,53.58,80810.64,0.0,-1.0,0.0,0.0]
[1778355738466,53.58,80811.02,0.0,-1.0,0.0,0.0]
[1778355743502,53.58,80810.89,0.0,-1.0,0.0,0.0]
[1778355748536,53.58,80810.19,0.0,-1.0,0.0,0.0]
[1778355753571,53.58,80809.8,0.0,-1.0,0.0,0.0]
[1778355764757,53.58,80809.7,0.0,-1.0,0.0,0.0]
[1778355770693,53.58,80809.56,0.0,-1.0,0.0,0.0]
[1778355775729,53.58,80807.7,0.0,-1.0,0.0,0.0]
[1778355781771,53.58,80807.65,0.0,-1.0,0.0,0.0]
[1778355786805,53.58,80808.98,0.0,-1.0,0.0,0.0]
[1778355791840,53.58,80809.57,0.0,-1.0,0.0,0.0]
[1778355796876,53.58,80809.82,0.0,-1.0,0.0,0.0]
[1778355801911,53.58,80810.39,0.0,-1.0,0.0,0.0]
[1778355806946,53.58,80809.17,0.0,-1.0,0.0,0.0]
[1778355811980,53.58,80809.01,0.0,-1.0,0.0,0.0]
[1778355817017,53.58,80808.22,0.0,-1.0,0.0,0.0]
[1778355823166,53.58,80808.89,0.0,-1.0,0.0,0.0]
[1778355829101,53.58,80809.46,0.0,-1.0,0.0,0.0]
[1778355834245,53.58,80810.23,0.0,-1.0,0.0,0.0]
[1778355840178,53.58,80810.61,0.0,-1.0,0.0,0.0]
[1778355845212,53.58,80811.07,0.0,-1.0,0.0,0.0]
[1778355850247,53.58,80810.18,0.0,-1.0,0.0,0.0]
[1778355853269,53.58,80817.76,0.0,-1.0,0.0,0.0]
[1778355854382,53.58,80819.69,0.0,-1.0,0.0,0.0]
[1778355859310,53.58,80824.61,0.0,-1.0,0.0,0.0]
[1778355864453,53.58,80825.88,0.0,-1.0,0.0,0.0]
[1778355870387,53.58,80826.82,0.0,-1.0,0.0,0.0]
[1778355875424,53.58,80826.5,0.0,-1.0,0.0,0.0]
[1778355880460,53.58,80826.22,0.0,-1.0,0.0,0.0]
[1778355886502,53.58,80825.85,0.0,-1.0,0.0,0.0]
[1778355891537,53.58,80825.07,0.0,-1.0,0.0,0.0]
[1778355896572,53.58,80824.47,0.0,-1.0,0.0,0.0]
[1778355901607,53.58,80820.51,0.0,-1.0,0.0,0.0]
[1778355906642,53.58,80818.83,0.0,-1.0,0.0,0.0]
[1778355913691,53.58,80819.11,0.0,-1.0,0.0,0.0]
[1778355919838,53.58,80819.42,0.0,-1.0,0.0,0.0]
[1778355928796,53.58,80819.94,0.0,-1.0,0.0,0.0]
[1778355933832,53.58,80820.68,0.0,-1.0,0.0,0.0]
[1778355939978,53.58,80820.79,0.0,-1.0,0.0,0.0]
[1778355947929,53.58,80820.92,0.0,-1.0,0.0,0.0]
[1778355952964,53.58,80821.0,0.0,-1.0,0.0,0.0]
[1778355959008,53.58,80821.25,0.0,-1.0,0.0,0.0]
[1778355965053,53.58,80821.29,0.0,-1.0,0.0,0.0]
[1778355970195,53.58,80821.2,0.0,-1.0,0.0,0.0]
[1778355978144,53.58,80820.24,0.0,-1.0,0.0,0.0]
[1778355983179,53.58,80820.48,0.0,-1.0,0.0,0.0]
[1778355990335,53.58,80820.79,0.0,-1.0,0.0,0.0]
[1778355996270,53.58,80820.82,0.0,-1.0,0.0,0.0]
[1778356007347,53.58,80820.28,0.0,-1.0,0.0,0.0]
[1778356012385,53.58,80820.23,0.0,-1.0,0.0,0.0]
[1778356013392,53.58,80813.63,0.0,-1.0,0.0,0.0]
[1778356014399,53.58,80803.93,0.0,-1.0,0.0,0.0]
[1778356015406,53.58,80801.06,0.0,-1.0,0.0,0.0]
[1778356020547,53.58,80797.58,0.0,-1.0,0.0,0.0]
[1778356026483,53.58,80805.96,0.0,-1.0,0.0,0.0]
[1778356027490,53.58,80809.62,0.0,-1.0,0.0,0.0]
[1778356032525,53.58,80810.97,0.0,-1.0,0.0,0.0]
[1778356037559,53.58,80811.62,0.0,-1.0,0.0,0.0]
[1778356042595,53.58,80811.17,0.0,-1.0,0.0,0.0]
[1778356044609,53.58,80822.39,0.0,-1.0,0.0,0.0]
[1778356045616,53.58,80823.89,0.0,-1.0,0.0,0.0]
[1778356050757,53.58,80824.08,0.0,-1.0,0.0,0.0]
[1778356057700,53.58,80825.0,0.0,-1.0,0.0,0.0]
[1778356064750,53.58,80823.99,0.0,-1.0,0.0,0.0]
[1778356069784,53.58,80823.87,0.0,-1.0,0.0,0.0]
[1778356073812,53.58,80818.28,0.0,-1.0,0.0,0.0]
[1778356078847,53.58,80815.37,0.0,-1.0,0.0,0.0]
[1778356083882,53.58,80815.34,0.0,-1.0,0.0,0.0]
[1778356088919,53.58,80815.2,0.0,-1.0,0.0,0.0]
[1778356093952,53.58,80814.69,0.0,-1.0,0.0,0.0]
[1778356098987,53.58,80817.98,0.0,-1.0,0.0,0.0]
[1778356104022,53.58,80816.52,0.0,-1.0,0.0,0.0]
[1778356110064,53.58,80816.07,0.0,-1.0,0.0,0.0]
[1778356118120,53.58,80815.57,0.0,-1.0,0.0,0.0]
[1778356127183,53.58,80815.33,0.0,-1.0,0.0,0.0]
[1778356128191,53.58,80821.12,0.0,-1.0,0.0,0.0]
[1778356130207,53.58,80823.07,0.0,-1.0,0.0,0.0]
[1778356135248,53.58,80824.57,0.0,-1.0,0.0,0.0]
[1778356141394,53.58,80825.49,0.0,-1.0,0.0,0.0]
[1778356147331,53.58,80827.05,0.0,-1.0,0.0,0.0]
[1778356152368,53.58,80825.88,0.0,-1.0,0.0,0.0]
[1778356157404,53.58,80825.92,0.0,-1.0,0.0,0.0]
[1778356163445,53.58,80825.88,0.0,-1.0,0.0,0.0]
[1778356171602,53.58,80826.74,0.0,-1.0,0.0,0.0]
[1778356177546,53.58,80827.35,0.0,-1.0,0.0,0.0]
[1778356183589,53.58,80827.63,0.0,-1.0,0.0,0.0]
[1778356190638,53.58,80826.8,0.0,-1.0,0.0,0.0]
[1778356198693,53.58,80826.6,0.0,-1.0,0.0,0.0]
[1778356203730,53.58,80832.43,0.0,-1.0,0.0,0.0]
[1778356204736,53.58,80837.87,0.0,-1.0,0.0,0.0]
[1778356205743,53.58,80837.47,0.0,-1.0,0.0,0.0]
[1778356211886,53.58,80838.68,0.0,-1.0,0.0,0.0]
[1778356217827,53.58,80842.11,0.0,-1.0,0.0,0.0]
[1778356223869,53.58,80841.48,0.0,-1.0,0.0,0.0]
[1778356229912,53.58,80841.36,0.0,-1.0,0.0,0.0]
[1778356234946,53.58,80843.48,0.0,-1.0,0.0,0.0]
[1778356237064,53.58,80850.5,0.0,-1.0,0.0,0.0]
[1778356243001,53.58,80854.48,0.0,-1.0,0.0,0.0]
[1778356248139,53.58,80858.29,0.0,-1.0,0.0,0.0]
[1778356254087,53.58,80861.52,0.0,-1.0,0.0,0.0]
[1778356259121,53.58,80863.6,0.0,-1.0,0.0,0.0]
[1778356264155,53.58,80864.94,0.0,-1.0,0.0,0.0]
[1778356269191,53.58,80864.89,0.0,-1.0,0.0,0.0]
[1778356274226,53.58,80862.79,0.0,-1.0,0.0,0.0]
[1778356279261,53.58,80860.71,0.0,-1.0,0.0,0.0]
[1778356284296,53.58,80860.77,0.0,-1.0,0.0,0.0]
[1778356289332,53.58,80861.82,0.0,-1.0,0.0,0.0]
[1778356294367,53.58,80855.15,0.0,-1.0,0.0,0.0]
[1778356299403,53.58,80856.24,0.0,-1.0,0.0,0.0]
[1778356304436,53.58,80861.93,0.0,-1.0,0.0,0.0]
[1778356309471,53.58,80861.38,0.0,-1.0,0.0,0.0]
[1778356314506,53.58,80860.9,0.0,-1.0,0.0,0.0]
[1778356324578,53.58,80861.01,0.0,-1.0,0.0,0.0]
[1778356329614,53.58,80859.59,0.0,-1.0,0.0,0.0]
[1778356338775,53.58,80859.53,0.0,-1.0,0.0,0.0]
[1778356344720,53.58,80859.29,0.0,-1.0,0.0,0.0]
[1778356349753,53.58,80859.2,0.0,-1.0,0.0,0.0]
[1778356358817,53.58,80858.85,0.0,-1.0,0.0,0.0]
[1778356364859,53.58,80858.79,0.0,-1.0,0.0,0.0]
[1778356370902,53.58,80862.98,0.0,-1.0,0.0,0.0]
[1778356375936,53.58,80865.47,0.0,-1.0,0.0,0.0]
[1778356382077,53.58,80865.94,0.0,-1.0,0.0,0.0]
[1778356388020,53.58,80867.66,0.0,-1.0,0.0,0.0]
[1778356392147,53.58,80872.21,0.0,-1.0,0.0,0.0]
[1778356402218,53.58,80871.46,0.0,-1.0,0.0,0.0]
[1778356408160,53.58,80871.98,0.0,-1.0,0.0,0.0]
[1778356413195,53.58,80872.59,0.0,-1.0,0.0,0.0]
[1778356419237,53.58,80873.97,0.0,-1.0,0.0,0.0]
[1778356427292,53.58,80873.89,0.0,-1.0,0.0,0.0]
[1778356432429,53.58,80875.21,0.0,-1.0,0.0,0.0]
[1778356437363,53.58,80880.99,0.0,-1.0,0.0,0.0]
[1778356442397,53.58,80881.65,0.0,-1.0,0.0,0.0]
[1778356447434,53.58,80882.73,0.0,-1.0,0.0,0.0]
[1778356451462,53.58,80888.08,0.0,-1.0,0.0,0.0]
[1778356453476,53.58,80894.73,0.0,-1.0,0.0,0.0]
[1778356455490,53.58,80896.99,0.0,-1.0,0.0,0.0]
[1778356460528,53.58,80901.36,0.0,-1.0,0.0,0.0]
[1778356462640,53.58,80916.05,0.0,-1.0,0.0,0.0]
[1778356464553,53.58,80923.91,0.0,-1.0,0.0,0.0]
[1778356465560,53.58,80926.14,0.0,-1.0,0.0,0.0]
[1778356467574,53.58,80932.67,0.0,-1.0,0.0,0.0]
[1778356471602,53.58,80926.57,0.0,-1.0,0.0,0.0]
[1778356472710,53.58,80915.86,0.0,-1.0,0.0,0.0]
[1778356473616,53.58,80915.86,0.0,-1.0,0.0,0.0]
[1778356474623,53.58,80910.15,0.0,-1.0,0.0,0.0]
[1778356475630,53.58,80908.97,0.0,-1.0,0.0,0.0]
[1778356478651,53.58,80904.92,0.0,-1.0,0.0,0.0]
[1778356480665,53.58,80899.7,0.0,-1.0,0.0,0.0]
[1778356482780,53.58,80896.75,0.0,-1.0,0.0,0.0]
[1778356488721,53.58,80900.37,0.0,-1.0,0.0,0.0]
[1778356493757,53.58,80902.05,0.0,-1.0,0.0,0.0]
[1778356496780,53.58,80909.95,0.0,-1.0,0.0,0.0]
[1778356497785,53.58,80911.54,0.0,-1.0,0.0,0.0]
[1778356502920,53.58,80921.17,0.0,-1.0,0.0,0.0]
[1778356503837,53.58,80921.17,0.0,-1.0,0.0,0.0]
[1778356508921,53.58,80923.2,0.0,-1.0,0.0,0.0]
[1778356512991,53.58,80932.33,0.0,-1.0,0.0,0.0]
[1778356513958,53.58,80932.33,0.0,-1.0,0.0,0.0]
[1778356516977,53.58,80935.83,0.0,-1.0,0.0,0.0]
[1778356517984,53.58,80926.94,0.0,-1.0,0.0,0.0]
[1778356518991,53.58,80925.38,0.0,-1.0,0.0,0.0]
[1778356521005,53.58,80922.32,0.0,-1.0,0.0,0.0]
[1778356525034,53.58,80930.25,0.0,-1.0,0.0,0.0]
[1778356526041,53.58,80932.96,0.0,-1.0,0.0,0.0]
[1778356531075,53.58,80933.81,0.0,-1.0,0.0,0.0]
[1778356535103,53.58,80922.4,0.0,-1.0,0.0,0.0]
[1778356536110,53.58,80919.1,0.0,-1.0,0.0,0.0]
[1778356540138,53.58,80919.25,0.0,-1.0,0.0,0.0]
[1778356545173,53.58,80920.02,0.0,-1.0,0.0,0.0]
[1778356550208,53.58,80920.0,0.0,-1.0,0.0,0.0]
[1778356555248,53.58,80919.14,0.0,-1.0,0.0,0.0]
[1778356560283,53.58,80918.45,0.0,-1.0,0.0,0.0]
[1778356565314,53.58,80919.02,0.0,-1.0,0.0,0.0]
[1778356571357,53.58,80919.04,0.0,-1.0,0.0,0.0]
[1778356576394,53.58,80918.88,0.0,-1.0,0.0,0.0]
[1778356582435,53.58,80919.44,0.0,-1.0,0.0,0.0]
[1778356589484,53.58,80919.35,0.0,-1.0,0.0,0.0]
[1778356594519,53.58,80919.12,0.0,-1.0,0.0,0.0]
[1778356599554,53.58,80918.42,0.0,-1.0,0.0,0.0]
[1778356604589,53.58,80918.19,0.0,-1.0,0.0,0.0]
[1778356609624,53.58,80917.63,0.0,-1.0,0.0,0.0]
[1778356612644,53.58,80907.43,0.0,-1.0,0.0,0.0]
[1778356613652,53.58,80907.24,0.0,-1.0,0.0,0.0]
[1778356615667,53.58,80901.11,0.0,-1.0,0.0,0.0]
[1778356623767,53.58,80899.11,0.0,-1.0,0.0,0.0]
[1778356631778,53.58,80899.43,0.0,-1.0,0.0,0.0]
[1778356636813,53.58,80899.36,0.0,-1.0,0.0,0.0]
[1778356641848,53.58,80898.15,0.0,-1.0,0.0,0.0]
[1778356646933,53.58,80896.31,0.0,-1.0,0.0,0.0]
[1778356652927,53.58,80896.44,0.0,-1.0,0.0,0.0]
[1778356658011,53.58,80897.5,0.0,-1.0,0.0,0.0]
[1778356664010,53.58,80894.94,0.0,-1.0,0.0,0.0]
[1778356669043,53.58,80892.31,0.0,-1.0,0.0,0.0]
[1778356674077,53.58,80888.89,0.0,-1.0,0.0,0.0]
[1778356679111,53.58,80888.1,0.0,-1.0,0.0,0.0]
[1778356684146,53.58,80886.0,0.0,-1.0,0.0,0.0]
[1778356689183,53.58,80885.03,0.0,-1.0,0.0,0.0]
[1778356694216,53.58,80884.79,0.0,-1.0,0.0,0.0]
[1778356699251,53.58,80883.93,0.0,-1.0,0.0,0.0]
[1778356704286,53.58,80883.34,0.0,-1.0,0.0,0.0]
[1778356709323,53.58,80883.81,0.0,-1.0,0.0,0.0]
[1778356714356,53.58,80883.81,0.0,-1.0,0.0,0.0]
[1778356717377,53.58,80879.44,0.0,-1.0,0.0,0.0]
[1778356722413,53.58,80877.59,0.0,-1.0,0.0,0.0]
[1778356728525,53.58,80874.18,0.0,-1.0,0.0,0.0]
[1778356734497,53.58,80875.09,0.0,-1.0,0.0,0.0]
[1778356741546,53.58,80875.63,0.0,-1.0,0.0,0.0]
[1778356746581,53.58,80883.81,0.0,-1.0,0.0,0.0]
[1778356747588,53.58,80888.67,0.0,-1.0,0.0,0.0]
[1778356752623,53.58,80888.59,0.0,-1.0,0.0,0.0]
[1778356758736,53.58,80887.5,0.0,-1.0,0.0,0.0]
[1778356764707,53.58,80883.6,0.0,-1.0,0.0,0.0]
[1778356769742,53.58,80881.8,0.0,-1.0,0.0,0.0]
[1778356774777,53.58,80880.69,0.0,-1.0,0.0,0.0]
[1778356779812,53.58,80880.81,0.0,-1.0,0.0,0.0]
[1778356784847,53.58,80882.28,0.0,-1.0,0.0,0.0]
[1778356789882,53.58,80883.41,0.0,-1.0,0.0,0.0]
[1778356791896,53.58,80888.69,0.0,-1.0,0.0,0.0]
[1778356793910,53.58,80898.8,0.0,-1.0,0.0,0.0]
[1778356794917,53.58,80902.78,0.0,-1.0,0.0,0.0]
[1778356796931,53.58,80903.19,0.0,-1.0,0.0,0.0]
[1778356799015,53.58,80912.26,0.0,-1.0,0.0,0.0]
[1778356800962,53.58,80912.09,0.0,-1.0,0.0,0.0]
[1778356805995,53.58,80905.8,0.0,-1.0,0.0,0.0]
[1778356808012,53.58,80907.97,0.0,-1.0,0.0,0.0]
[1778356811031,53.58,80913.28,0.0,-1.0,0.0,0.0]
[1778356816067,53.58,80913.05,0.0,-1.0,0.0,0.0]
[1778356821101,53.58,80912.18,0.0,-1.0,0.0,0.0]
[1778356826137,53.58,80911.42,0.0,-1.0,0.0,0.0]
[1778356831171,53.58,80910.77,0.0,-1.0,0.0,0.0]
[1778356836206,53.58,80907.1,0.0,-1.0,0.0,0.0]
[1778356843257,53.58,80906.28,0.0,-1.0,0.0,0.0]
[1778356848292,53.58,80906.26,0.0,-1.0,0.0,0.0]
[1778356853327,53.58,80903.99,0.0,-1.0,0.0,0.0]
[1778356858362,53.58,80902.79,0.0,-1.0,0.0,0.0]
[1778356863399,53.58,80900.6,0.0,-1.0,0.0,0.0]
[1778356868504,53.58,80898.23,0.0,-1.0,0.0,0.0]
[1778356872462,53.58,80892.46,0.0,-1.0,0.0,0.0]
[1778356878574,53.58,80891.02,0.0,-1.0,0.0,0.0]
[1778356884546,53.58,80891.83,0.0,-1.0,0.0,0.0]
[1778356889581,53.58,80890.68,0.0,-1.0,0.0,0.0]
[1778356898714,53.58,80890.02,0.0,-1.0,0.0,0.0]
[1778356906702,53.58,80891.62,0.0,-1.0,0.0,0.0]
[1778356911737,53.58,80889.96,0.0,-1.0,0.0,0.0]
[1778356918853,53.58,80890.09,0.0,-1.0,0.0,0.0]
[1778356928923,53.58,80890.04,0.0,-1.0,0.0,0.0]
[1778356937923,53.58,80890.14,0.0,-1.0,0.0,0.0]
[1778356940945,53.58,80896.67,0.0,-1.0,0.0,0.0]
[1778356945980,53.58,80900.82,0.0,-1.0,0.0,0.0]
[1778356951016,53.58,80900.79,0.0,-1.0,0.0,0.0]
[1778356955045,53.58,80895.42,0.0,-1.0,0.0,0.0]
[1778356959134,53.58,80890.16,0.0,-1.0,0.0,0.0]
[1778356965114,53.58,80887.71,0.0,-1.0,0.0,0.0]
[1778356970151,53.58,80888.46,0.0,-1.0,0.0,0.0]
[1778356976191,53.58,80888.18,0.0,-1.0,0.0,0.0]
[1778356983240,53.58,80888.84,0.0,-1.0,0.0,0.0]
[1778356986261,53.58,80882.66,0.0,-1.0,0.0,0.0]
[1778356989343,53.58,80880.48,0.0,-1.0,0.0,0.0]
[1778356998348,53.58,80880.75,0.0,-1.0,0.0,0.0]
[1778357003382,53.58,80880.12,0.0,-1.0,0.0,0.0]
[1778357009484,53.58,80881.04,0.0,-1.0,0.0,0.0]
[1778357015466,53.58,80880.06,0.0,-1.0,0.0,0.0]
[1778357022514,53.58,80878.41,0.0,-1.0,0.0,0.0]
[1778357028557,53.58,80879.14,0.0,-1.0,0.0,0.0]
[1778357031582,53.58,80872.55,0.0,-1.0,0.0,0.0]
[1778357036613,53.58,80871.29,0.0,-1.0,0.0,0.0]
[1778357041648,53.58,80867.22,0.0,-1.0,0.0,0.0]
[1778357046683,53.58,80862.43,0.0,-1.0,0.0,0.0]
[1778357051718,53.58,80863.39,0.0,-1.0,0.0,0.0]
[1778357056753,53.58,80864.34,0.0,-1.0,0.0,0.0]
[1778357061787,53.58,80863.97,0.0,-1.0,0.0,0.0]
[1778357066823,53.58,80865.74,0.0,-1.0,0.0,0.0]
[1778357071858,53.58,80869.27,0.0,-1.0,0.0,0.0]
[1778357076893,53.58,80868.3,0.0,-1.0,0.0,0.0]
[1778357081928,53.58,80867.98,0.0,-1.0,0.0,0.0]
[1778357086964,53.58,80867.81,0.0,-1.0,0.0,0.0]
[1778357094013,53.58,80865.89,0.0,-1.0,0.0,0.0]
[1778357099049,53.58,80864.9,0.0,-1.0,0.0,0.0]
[1778357105090,53.58,80864.19,0.0,-1.0,0.0,0.0]
[1778357110187,53.58,80863.2,0.0,-1.0,0.0,0.0]
[1778357117174,53.58,80863.54,0.0,-1.0,0.0,0.0]
[1778357123217,53.58,80863.13,0.0,-1.0,0.0,0.0]
[1778357130327,53.58,80863.19,0.0,-1.0,0.0,0.0]
[1778357138321,53.58,80862.54,0.0,-1.0,0.0,0.0]
[1778357146377,53.58,80861.03,0.0,-1.0,0.0,0.0]
[1778357152419,53.58,80860.59,0.0,-1.0,0.0,0.0]
[1778357155440,53.58,80853.26,0.0,-1.0,0.0,0.0]
[1778357156448,53.58,80852.14,0.0,-1.0,0.0,0.0]
[1778357162494,53.58,80853.38,0.0,-1.0,0.0,0.0]
[1778357169544,53.58,80854.02,0.0,-1.0,0.0,0.0]
[1778357175585,53.58,80852.92,0.0,-1.0,0.0,0.0]
[1778357180678,53.58,80850.44,0.0,-1.0,0.0,0.0]
[1778357186662,53.58,80850.14,0.0,-1.0,0.0,0.0]
[1778357191698,53.58,80850.82,0.0,-1.0,0.0,0.0]
[1778357192703,53.58,80843.67,0.0,-1.0,0.0,0.0]
[1778357193711,53.58,80842.55,0.0,-1.0,0.0,0.0]
[1778357198745,53.58,80841.65,0.0,-1.0,0.0,0.0]
[1778357200819,53.58,80851.56,0.0,-1.0,0.0,0.0]
[1778357201766,53.58,80851.44,0.0,-1.0,0.0,0.0]
[1778357206801,53.58,80855.32,0.0,-1.0,0.0,0.0]
[1778357208815,53.58,80849.95,0.0,-1.0,0.0,0.0]
[1778357209821,53.58,80851.37,0.0,-1.0,0.0,0.0]
[1778357215864,53.58,80851.35,0.0,-1.0,0.0,0.0]
[1778357220959,53.58,80851.91,0.0,-1.0,0.0,0.0]
[1778357226949,53.58,80852.68,0.0,-1.0,0.0,0.0]
[1778357228960,53.58,80858.28,0.0,-1.0,0.0,0.0]
[1778357233994,53.58,80859.89,0.0,-1.0,0.0,0.0]
[1778357239031,53.58,80859.84,0.0,-1.0,0.0,0.0]
[1778357247090,53.58,80859.42,0.0,-1.0,0.0,0.0]
[1778357252124,53.58,80859.12,0.0,-1.0,0.0,0.0]
[1778357257213,53.58,80858.79,0.0,-1.0,0.0,0.0]
[1778357263202,53.58,80857.89,0.0,-1.0,0.0,0.0]
[1778357268237,53.58,80857.7,0.0,-1.0,0.0,0.0]
[1778357273271,53.58,80855.34,0.0,-1.0,0.0,0.0]
[1778357278307,53.58,80854.51,0.0,-1.0,0.0,0.0]
[1778357284349,53.58,80854.86,0.0,-1.0,0.0,0.0]
[1778357289384,53.58,80851.29,0.0,-1.0,0.0,0.0]
[1778357294418,53.58,80849.82,0.0,-1.0,0.0,0.0]
[1778357299454,53.58,80845.63,0.0,-1.0,0.0,0.0]
[1778357304489,53.58,80846.02,0.0,-1.0,0.0,0.0]
[1778357309524,53.58,80845.41,0.0,-1.0,0.0,0.0]
[1778357315567,53.58,80845.24,0.0,-1.0,0.0,0.0]
[1778357322615,53.58,80845.67,0.0,-1.0,0.0,0.0]
[1778357327703,53.58,80846.28,0.0,-1.0,0.0,0.0]
[1778357333692,53.58,80845.56,0.0,-1.0,0.0,0.0]
[1778357334699,53.58,80850.78,0.0,-1.0,0.0,0.0]
[1778357335706,53.58,80853.27,0.0,-1.0,0.0,0.0]
[1778357340740,53.58,80854.59,0.0,-1.0,0.0,0.0]
[1778357346783,53.58,80855.29,0.0,-1.0,0.0,0.0]
[1778357352825,53.58,80854.49,0.0,-1.0,0.0,0.0]
[1778357357915,53.58,80854.39,0.0,-1.0,0.0,0.0]
[1778357364909,53.58,80853.33,0.0,-1.0,0.0,0.0]
[1778357376993,53.58,80852.82,0.0,-1.0,0.0,0.0]
[1778357383036,53.58,80853.0,0.0,-1.0,0.0,0.0]
[1778357388125,53.58,80852.95,0.0,-1.0,0.0,0.0]
[1778357396129,53.58,80852.78,0.0,-1.0,0.0,0.0]
[1778357402171,53.58,80852.94,0.0,-1.0,0.0,0.0]
[1778357408265,53.58,80852.71,0.0,-1.0,0.0,0.0]
[1778357415262,53.58,80852.43,0.0,-1.0,0.0,0.0]
[1778357420297,53.58,80852.76,0.0,-1.0,0.0,0.0]
[1778357427346,53.58,80852.44,0.0,-1.0,0.0,0.0]
[1778357432381,53.58,80851.96,0.0,-1.0,0.0,0.0]
[1778357437441,53.58,80852.17,0.0,-1.0,0.0,0.0]
[1778357443484,53.58,80852.31,0.0,-1.0,0.0,0.0]
[1778357448546,53.58,80852.09,0.0,-1.0,0.0,0.0]
[1778357456574,53.58,80852.12,0.0,-1.0,0.0,0.0]
[1778357464631,53.58,80852.37,0.0,-1.0,0.0,0.0]
[1778357469665,53.58,80852.09,0.0,-1.0,0.0,0.0]
[1778357474700,53.58,80852.04,0.0,-1.0,0.0,0.0]
[1778357486784,53.58,80851.72,0.0,-1.0,0.0,0.0]
[1778357491820,53.58,80851.83,0.0,-1.0,0.0,0.0]
[1778357496854,53.58,80852.13,0.0,-1.0,0.0,0.0]
[1778357504910,53.58,80852.1,0.0,-1.0,0.0,0.0]
[1778357509947,53.58,80852.13,0.0,-1.0,0.0,0.0]
[1778357511960,53.58,80845.53,0.0,-1.0,0.0,0.0]
[1778357512968,53.58,80844.04,0.0,-1.0,0.0,0.0]
[1778357518003,53.58,80844.01,0.0,-1.0,0.0,0.0]
[1778357523040,53.58,80844.59,0.0,-1.0,0.0,0.0]
[1778357529109,53.58,80844.89,0.0,-1.0,0.0,0.0]
[1778357534118,53.58,80844.68,0.0,-1.0,0.0,0.0]
[1778357539179,53.58,80845.14,0.0,-1.0,0.0,0.0]
[1778357543181,53.58,80836.01,0.0,-1.0,0.0,0.0]
[1778357544187,53.58,80834.41,0.0,-1.0,0.0,0.0]
[1778357549249,53.58,80832.98,0.0,-1.0,0.0,0.0]
[1778357559319,53.58,80830.96,0.0,-1.0,0.0,0.0]
[1778357565340,53.58,80830.97,0.0,-1.0,0.0,0.0]
[1778357574402,53.58,80830.65,0.0,-1.0,0.0,0.0]
[1778357579459,53.58,80830.6,0.0,-1.0,0.0,0.0]
[1778357584473,53.58,80830.34,0.0,-1.0,0.0,0.0]
[1778357585480,53.58,80823.42,0.0,-1.0,0.0,0.0]
[1778357590515,53.58,80819.19,0.0,-1.0,0.0,0.0]
[1778357595551,53.58,80817.29,0.0,-1.0,0.0,0.0]
[1778357600585,53.58,80816.14,0.0,-1.0,0.0,0.0]
[1778357605619,53.58,80815.8,0.0,-1.0,0.0,0.0]
[1778357615690,53.58,80814.93,0.0,-1.0,0.0,0.0]
[1778357628815,53.58,80813.4,0.0,-1.0,0.0,0.0]
[1778357636874,53.58,80812.74,0.0,-1.0,0.0,0.0]
[1778357641908,53.58,80810.57,0.0,-1.0,0.0,0.0]
[1778357646944,53.58,80810.33,0.0,-1.0,0.0,0.0]
[1778357660035,53.58,80810.12,0.0,-1.0,0.0,0.0]
[1778357666077,53.58,80809.52,0.0,-1.0,0.0,0.0]
[1778357671113,53.58,80809.62,0.0,-1.0,0.0,0.0]
[1778357678163,53.58,80809.7,0.0,-1.0,0.0,0.0]
[1778357683199,53.58,80809.6,0.0,-1.0,0.0,0.0]
[1778357688233,53.58,80809.13,0.0,-1.0,0.0,0.0]
[1778357693269,53.58,80808.86,0.0,-1.0,0.0,0.0]
[1778357697296,53.58,80803.66,0.0,-1.0,0.0,0.0]
[1778357702332,53.58,80803.81,0.0,-1.0,0.0,0.0]
[1778357707367,53.58,80798.79,0.0,-1.0,0.0,0.0]
[1778357712402,53.58,80798.97,0.0,-1.0,0.0,0.0]
[1778357717437,53.58,80799.6,0.0,-1.0,0.0,0.0]
[1778357722472,53.58,80799.94,0.0,-1.0,0.0,0.0]
[1778357727508,53.58,80799.12,0.0,-1.0,0.0,0.0]
[1778357732543,53.58,80799.46,0.0,-1.0,0.0,0.0]
[1778357737579,53.58,80799.97,0.0,-1.0,0.0,0.0]
[1778357743620,53.58,80800.72,0.0,-1.0,0.0,0.0]
[1778357748655,53.58,80798.09,0.0,-1.0,0.0,0.0]
[1778357753690,53.58,80796.01,0.0,-1.0,0.0,0.0]
[1778357758725,53.58,80796.7,0.0,-1.0,0.0,0.0]
[1778357763761,53.58,80797.49,0.0,-1.0,0.0,0.0]
[1778357770796,53.58,80798.61,0.0,-1.0,0.0,0.0]
[1778357775843,53.58,80802.57,0.0,-1.0,0.0,0.0]
[1778357778866,53.58,80809.0,0.0,-1.0,0.0,0.0]
[1778357779873,53.58,80809.8,0.0,-1.0,0.0,0.0]
[1778357784907,53.58,80810.39,0.0,-1.0,0.0,0.0]
[1778357790938,53.58,80812.81,0.0,-1.0,0.0,0.0]
[1778357796991,53.58,80811.8,0.0,-1.0,0.0,0.0]
[1778357802028,53.58,80810.96,0.0,-1.0,0.0,0.0]
[1778357804042,53.58,80805.93,0.0,-1.0,0.0,0.0]
[1778357805054,53.58,80806.49,0.0,-1.0,0.0,0.0]
[1778357811092,53.58,80803.37,0.0,-1.0,0.0,0.0]
[1778357816127,53.58,80811.06,0.0,-1.0,0.0,0.0]
[1778357821161,53.58,80812.03,0.0,-1.0,0.0,0.0]
[1778357831228,53.58,80811.6,0.0,-1.0,0.0,0.0]
[1778357836266,53.58,80811.9,0.0,-1.0,0.0,0.0]
[1778357841301,53.58,80812.2,0.0,-1.0,0.0,0.0]
[1778357846336,53.58,80812.47,0.0,-1.0,0.0,0.0]
[1778357851370,53.58,80812.31,0.0,-1.0,0.0,0.0]
[1778357856406,53.58,80812.52,0.0,-1.0,0.0,0.0]
[1778357861443,53.58,80812.9,0.0,-1.0,0.0,0.0]
[1778357866475,53.58,80813.05,0.0,-1.0,0.0,0.0]
[1778357871511,53.58,80812.73,0.0,-1.0,0.0,0.0]
[1778357876547,53.58,80813.18,0.0,-1.0,0.0,0.0]
[1778357881585,53.58,80812.36,0.0,-1.0,0.0,0.0]
[1778357886616,53.58,80811.9,0.0,-1.0,0.0,0.0]
[1778357891653,53.58,80811.04,0.0,-1.0,0.0,0.0]
[1778357896686,53.58,80810.78,0.0,-1.0,0.0,0.0]
[1778357901721,53.58,80810.41,0.0,-1.0,0.0,0.0]
[1778357906757,53.58,80810.85,0.0,-1.0,0.0,0.0]
[1778357911794,53.58,80810.21,0.0,-1.0,0.0,0.0]
[1778357917833,53.58,80809.83,0.0,-1.0,0.0,0.0]
[1778357923875,53.58,80808.82,0.0,-1.0,0.0,0.0]
[1778357925889,53.58,80802.73,0.0,-1.0,0.0,0.0]
[1778357930923,53.58,80801.34,0.0,-1.0,0.0,0.0]
[1778357936966,53.58,80799.37,0.0,-1.0,0.0,0.0]
[1778357942004,53.58,80799.18,0.0,-1.0,0.0,0.0]
[1778357952074,53.58,80798.16,0.0,-1.0,0.0,0.0]
[1778357957106,53.58,80797.9,0.0,-1.0,0.0,0.0]
[1778357962143,53.58,80795.76,0.0,-1.0,0.0,0.0]
[1778357966169,53.58,80802.46,0.0,-1.0,0.0,0.0]
[1778357971204,53.58,80802.05,0.0,-1.0,0.0,0.0]
[1778357979260,53.58,80801.05,0.0,-1.0,0.0,0.0]
[1778357984295,53.58,80798.43,0.0,-1.0,0.0,0.0]
[1778357989329,53.58,80800.2,0.0,-1.0,0.0,0.0]
[1778357994397,53.58,80800.45,0.0,-1.0,0.0,0.0]
[1778358002479,53.58,80800.24,0.0,-1.0,0.0,0.0]
[1778358007491,53.58,80800.46,0.0,-1.0,0.0,0.0]
[1778358012549,53.58,80800.56,0.0,-1.0,0.0,0.0]
[1778358017565,53.58,80801.35,0.0,-1.0,0.0,0.0]
[1778358022619,53.58,80801.18,0.0,-1.0,0.0,0.0]
[1778358029652,53.58,80801.5,0.0,-1.0,0.0,0.0]
[1778358034687,53.58,80802.82,0.0,-1.0,0.0,0.0]
[1778358039724,53.58,80802.63,0.0,-1.0,0.0,0.0]
[1778358049796,53.58,80802.77,0.0,-1.0,0.0,0.0]
[1778358058857,53.58,80802.77,0.0,-1.0,0.0,0.0]
[1778358063892,53.58,80802.49,0.0,-1.0,0.0,0.0]
[1778358068927,53.58,80801.69,0.0,-1.0,0.0,0.0]
[1778358074970,53.58,80801.54,0.0,-1.0,0.0,0.0]
[1778358083039,53.58,80801.67,0.0,-1.0,0.0,0.0]
[1778358093110,53.58,80801.56,0.0,-1.0,0.0,0.0]
[1778358099142,53.58,80801.77,0.0,-1.0,0.0,0.0]
[1778358104173,53.58,80800.69,0.0,-1.0,0.0,0.0]
[1778358109209,53.58,80800.0,0.0,-1.0,0.0,0.0]
[1778358118271,53.58,80800.22,0.0,-1.0,0.0,0.0]
[1778358123307,53.58,80799.9,0.0,-1.0,0.0,0.0]
[1778358128341,53.58,80799.57,0.0,-1.0,0.0,0.0]
[1778358133389,53.58,80799.4,0.0,-1.0,0.0,0.0]
[1778358142437,53.58,80799.49,0.0,-1.0,0.0,0.0]
[1778358147476,53.58,80799.16,0.0,-1.0,0.0,0.0]
[1778358152515,53.58,80799.04,0.0,-1.0,0.0,0.0]
[1778358158557,53.58,80797.97,0.0,-1.0,0.0,0.0]
[1778358163604,53.58,80794.71,0.0,-1.0,0.0,0.0]
[1778358168627,53.58,80793.52,0.0,-1.0,0.0,0.0]
[1778358173679,53.58,80794.44,0.0,-1.0,0.0,0.0]
[1778358178704,53.58,80794.2,0.0,-1.0,0.0,0.0]
[1778358183749,53.58,80794.28,0.0,-1.0,0.0,0.0]
[1778358193819,53.58,80794.52,0.0,-1.0,0.0,0.0]
[1778358203870,53.58,80794.69,0.0,-1.0,0.0,0.0]
[1778358210921,53.58,80795.04,0.0,-1.0,0.0,0.0]
[1778358215957,53.58,80790.94,0.0,-1.0,0.0,0.0]
[1778358220992,53.58,80786.51,0.0,-1.0,0.0,0.0]
[1778358226028,53.58,80783.05,0.0,-1.0,0.0,0.0]
[1778358233076,53.58,80781.49,0.0,-1.0,0.0,0.0]
[1778358238111,53.58,80779.91,0.0,-1.0,0.0,0.0]
[1778358243146,53.58,80776.82,0.0,-1.0,0.0,0.0]
[1778358244172,53.58,80771.43,0.0,-1.0,0.0,0.0]
[1778358252209,53.58,80770.95,0.0,-1.0,0.0,0.0]
[1778358254223,53.58,80765.14,0.0,-1.0,0.0,0.0]
[1778358259259,53.58,80764.97,0.0,-1.0,0.0,0.0]
[1778358265300,53.58,80763.85,0.0,-1.0,0.0,0.0]
[1778358271343,53.58,80760.4,0.0,-1.0,0.0,0.0]
[1778358272348,53.58,80755.08,0.0,-1.0,0.0,0.0]
[1778358273356,53.58,80749.83,0.0,-1.0,0.0,0.0]
[1778358274363,53.58,80746.83,0.0,-1.0,0.0,0.0]
[1778358279398,53.58,80741.96,0.0,-1.0,0.0,0.0]
[1778358282418,53.58,80749.98,0.0,-1.0,0.0,0.0]
[1778358287454,53.58,80751.02,0.0,-1.0,0.0,0.0]
[1778358294503,53.58,80751.83,0.0,-1.0,0.0,0.0]
[1778358299537,53.58,80746.84,0.0,-1.0,0.0,0.0]
[1778358304573,53.58,80742.31,0.0,-1.0,0.0,0.0]
[1778358309608,53.58,80741.51,0.0,-1.0,0.0,0.0]
[1778358314643,53.58,80739.44,0.0,-1.0,0.0,0.0]
[1778358319678,53.58,80739.25,0.0,-1.0,0.0,0.0]
[1778358325740,53.58,80739.17,0.0,-1.0,0.0,0.0]
[1778358330755,53.58,80738.34,0.0,-1.0,0.0,0.0]
[1778358335810,53.58,80737.41,0.0,-1.0,0.0,0.0]
[1778358342841,53.58,80737.42,0.0,-1.0,0.0,0.0]
[1778358345880,53.58,80743.87,0.0,-1.0,0.0,0.0]
[1778358347877,53.58,80744.14,0.0,-1.0,0.0,0.0]
[1778358353919,53.58,80748.71,0.0,-1.0,0.0,0.0]
[1778358364998,53.58,80750.91,0.0,-1.0,0.0,0.0]
[1778358368048,53.58,80759.49,0.0,-1.0,0.0,0.0]
[1778358370033,53.58,80760.38,0.0,-1.0,0.0,0.0]
[1778358375068,53.58,80761.18,0.0,-1.0,0.0,0.0]
[1778358381111,53.58,80762.26,0.0,-1.0,0.0,0.0]
[1778358386146,53.58,80762.92,0.0,-1.0,0.0,0.0]
[1778358393195,53.58,80764.51,0.0,-1.0,0.0,0.0]
[1778358398257,53.58,80765.72,0.0,-1.0,0.0,0.0]
[1778358403266,53.58,80767.22,0.0,-1.0,0.0,0.0]
[1778358408327,53.58,80767.85,0.0,-1.0,0.0,0.0]
[1778358413335,53.58,80767.85,0.0,-1.0,0.0,0.0]
[1778358416356,53.58,80773.68,0.0,-1.0,0.0,0.0]
[1778358421391,53.58,80770.17,0.0,-1.0,0.0,0.0]
[1778358425419,53.58,80765.08,0.0,-1.0,0.0,0.0]
[1778358430454,53.58,80762.73,0.0,-1.0,0.0,0.0]
[1778358435488,53.58,80762.67,0.0,-1.0,0.0,0.0]
[1778358440524,53.58,80763.77,0.0,-1.0,0.0,0.0]
[1778358448608,53.58,80764.03,0.0,-1.0,0.0,0.0]
[1778358458677,53.58,80766.24,0.0,-1.0,0.0,0.0]
[1778358464692,53.58,80766.75,0.0,-1.0,0.0,0.0]
[1778358469728,53.58,80766.56,0.0,-1.0,0.0,0.0]
[1778358475769,53.58,80766.27,0.0,-1.0,0.0,0.0]
[1778358483828,53.58,80765.16,0.0,-1.0,0.0,0.0]
[1778358488888,53.58,80765.11,0.0,-1.0,0.0,0.0]
[1778358496919,53.58,80765.73,0.0,-1.0,0.0,0.0]
[1778358501954,53.58,80768.83,0.0,-1.0,0.0,0.0]
[1778358506989,53.58,80767.79,0.0,-1.0,0.0,0.0]
[1778358512024,53.58,80766.31,0.0,-1.0,0.0,0.0]
[1778358519098,53.58,80765.37,0.0,-1.0,0.0,0.0]
[1778358524108,53.58,80765.73,0.0,-1.0,0.0,0.0]
[1778358529169,53.58,80765.84,0.0,-1.0,0.0,0.0]
[1778358535187,53.58,80765.99,0.0,-1.0,0.0,0.0]
[1778358540222,53.58,80765.65,0.0,-1.0,0.0,0.0]
[1778358545258,53.58,80765.57,0.0,-1.0,0.0,0.0]
[1778358553314,53.58,80765.27,0.0,-1.0,0.0,0.0]
[1778358559362,53.58,80764.54,0.0,-1.0,0.0,0.0]
[1778358564397,53.58,80763.59,0.0,-1.0,0.0,0.0]
[1778358569451,53.58,80763.72,0.0,-1.0,0.0,0.0]
[1778358574466,53.58,80763.38,0.0,-1.0,0.0,0.0]
[1778358579522,53.58,80762.96,0.0,-1.0,0.0,0.0]
[1778358584537,53.58,80762.69,0.0,-1.0,0.0,0.0]
[1778358589591,53.58,80761.98,0.0,-1.0,0.0,0.0]
[1778358594605,53.58,80761.88,0.0,-1.0,0.0,0.0]
[1778358599662,53.58,80761.58,0.0,-1.0,0.0,0.0]
[1778358602662,53.58,80771.18,0.0,-1.0,0.0,0.0]
[1778358607697,53.58,80775.74,0.0,-1.0,0.0,0.0]
[1778358613743,53.58,80778.2,0.0,-1.0,0.0,0.0]
[1778358618777,53.58,80777.89,0.0,-1.0,0.0,0.0]
[1778358623813,53.58,80774.25,0.0,-1.0,0.0,0.0]
[1778358627841,53.58,80768.92,0.0,-1.0,0.0,0.0]
[1778358632878,53.58,80764.38,0.0,-1.0,0.0,0.0]
[1778358637911,53.58,80765.21,0.0,-1.0,0.0,0.0]
[1778358644961,53.58,80765.44,0.0,-1.0,0.0,0.0]
[1778358650012,53.58,80766.38,0.0,-1.0,0.0,0.0]
[1778358660083,53.58,80765.97,0.0,-1.0,0.0,0.0]
[1778358665101,53.58,80765.43,0.0,-1.0,0.0,0.0]
[1778358670154,53.58,80765.33,0.0,-1.0,0.0,0.0]
[1778358675173,53.58,80765.14,0.0,-1.0,0.0,0.0]
[1778358680224,53.58,80765.34,0.0,-1.0,0.0,0.0]
[1778358685241,53.58,80764.66,0.0,-1.0,0.0,0.0]
[1778358690295,53.58,80764.05,0.0,-1.0,0.0,0.0]
[1778358695311,53.58,80763.91,0.0,-1.0,0.0,0.0]
[1778358700346,53.58,80765.41,0.0,-1.0,0.0,0.0]
[1778358706388,53.58,80763.76,0.0,-1.0,0.0,0.0]
[1778358711448,53.58,80763.12,0.0,-1.0,0.0,0.0]
[1778358716460,53.58,80762.54,0.0,-1.0,0.0,0.0]
[1778358721518,53.58,80759.87,0.0,-1.0,0.0,0.0]
[1778358726530,53.58,80760.27,0.0,-1.0,0.0,0.0]
[1778358731588,53.58,80760.94,0.0,-1.0,0.0,0.0]
[1778358737607,53.58,80760.52,0.0,-1.0,0.0,0.0]
[1778358742642,53.58,80759.94,0.0,-1.0,0.0,0.0]
[1778358749691,53.58,80760.16,0.0,-1.0,0.0,0.0]
[1778358755733,53.58,80759.82,0.0,-1.0,0.0,0.0]
[1778358761799,53.58,80759.79,0.0,-1.0,0.0,0.0]
[1778358766811,53.58,80759.55,0.0,-1.0,0.0,0.0]
[1778358771869,53.58,80759.8,0.0,-1.0,0.0,0.0]
[1778358776881,53.58,80760.03,0.0,-1.0,0.0,0.0]
[1778358781940,53.58,80760.14,0.0,-1.0,0.0,0.0]
[1778358786951,53.58,80759.9,0.0,-1.0,0.0,0.0]
[1778358792009,53.58,80753.4,0.0,-1.0,0.0,0.0]
[1778358793999,53.58,80748.16,0.0,-1.0,0.0,0.0]
[1778358795011,53.58,80746.75,0.0,-1.0,0.0,0.0]
[1778358800042,53.58,80744.33,0.0,-1.0,0.0,0.0]
[1778358808098,53.58,80742.52,0.0,-1.0,0.0,0.0]
[1778358814140,53.58,80741.78,0.0,-1.0,0.0,0.0]
[1778358820184,53.58,80740.45,0.0,-1.0,0.0,0.0]
[1778358825217,53.58,80739.63,0.0,-1.0,0.0,0.0]
[1778358827231,53.58,80734.28,0.0,-1.0,0.0,0.0]
[1778358828238,53.58,80732.23,0.0,-1.0,0.0,0.0]
[1778358831260,53.58,80728.03,0.0,-1.0,0.0,0.0]
[1778358840325,53.58,80732.62,0.0,-1.0,0.0,0.0]
[1778358849388,53.58,80735.96,0.0,-1.0,0.0,0.0]
[1778358852445,53.58,80722.13,0.0,-1.0,0.0,0.0]
[1778358853416,53.58,80722.13,0.0,-1.0,0.0,0.0]
[1778358855430,53.58,80720.82,0.0,-1.0,0.0,0.0]
[1778358860468,53.58,80720.56,0.0,-1.0,0.0,0.0]
[1778358861475,53.58,80715.24,0.0,-1.0,0.0,0.0]
[1778358862529,53.58,80716.04,0.0,-1.0,0.0,0.0]
[1778358868524,53.58,80716.82,0.0,-1.0,0.0,0.0]
[1778358870539,53.58,80725.05,0.0,-1.0,0.0,0.0]
[1778358871545,53.58,80727.9,0.0,-1.0,0.0,0.0]
[1778358876580,53.58,80725.61,0.0,-1.0,0.0,0.0]
[1778358881615,53.58,80725.86,0.0,-1.0,0.0,0.0]
[1778358886653,53.58,80725.91,0.0,-1.0,0.0,0.0]
[1778358891691,53.58,80725.16,0.0,-1.0,0.0,0.0]
[1778358892746,53.58,80719.38,0.0,-1.0,0.0,0.0]
[1778358898740,53.58,80717.28,0.0,-1.0,0.0,0.0]
[1778358905790,53.58,80717.22,0.0,-1.0,0.0,0.0]
[1778358912886,53.58,80717.8,0.0,-1.0,0.0,0.0]
[1778358918880,53.58,80718.43,0.0,-1.0,0.0,0.0]
[1778358922960,53.58,80723.97,0.0,-1.0,0.0,0.0]
[1778358927944,53.58,80733.93,0.0,-1.0,0.0,0.0]
[1778358928950,53.58,80738.63,0.0,-1.0,0.0,0.0]
[1778358933985,53.58,80739.26,0.0,-1.0,0.0,0.0]
[1778358939019,53.58,80741.43,0.0,-1.0,0.0,0.0]
[1778358950098,53.58,80741.95,0.0,-1.0,0.0,0.0]
[1778358955132,53.58,80741.83,0.0,-1.0,0.0,0.0]
[1778358960169,53.58,80743.1,0.0,-1.0,0.0,0.0]
[1778358963246,53.58,80737.58,0.0,-1.0,0.0,0.0]
[1778358968225,53.58,80737.52,0.0,-1.0,0.0,0.0]
[1778358973315,53.58,80739.09,0.0,-1.0,0.0,0.0]
[1778358980310,53.58,80738.57,0.0,-1.0,0.0,0.0]
[1778358986351,53.58,80739.42,0.0,-1.0,0.0,0.0]
[1778358991386,53.58,80739.75,0.0,-1.0,0.0,0.0]
[1778358996422,53.58,80739.83,0.0,-1.0,0.0,0.0]
[1778359003527,53.58,80739.41,0.0,-1.0,0.0,0.0]
[1778359009513,53.58,80739.03,0.0,-1.0,0.0,0.0]
[1778359014549,53.58,80738.99,0.0,-1.0,0.0,0.0]
[1778359020590,53.58,80739.3,0.0,-1.0,0.0,0.0]
[1778359026632,53.58,80741.5,0.0,-1.0,0.0,0.0]
[1778359031666,53.58,80745.31,0.0,-1.0,0.0,0.0]
[1778359038716,53.58,80744.22,0.0,-1.0,0.0,0.0]
[1778359043808,53.58,80744.59,0.0,-1.0,0.0,0.0]
[1778359049792,53.58,80744.49,0.0,-1.0,0.0,0.0]
[1778359054828,53.58,80745.25,0.0,-1.0,0.0,0.0]
[1778359059863,53.58,80745.33,0.0,-1.0,0.0,0.0]
[1778359061877,53.58,80748.61,0.0,-1.0,0.0,0.0]
[1778359066912,53.58,80747.83,0.0,-1.0,0.0,0.0]
[1778359074019,53.58,80748.78,0.0,-1.0,0.0,0.0]
[1778359080019,53.58,80754.11,0.0,-1.0,0.0,0.0]
[1778359086049,53.58,80754.78,0.0,-1.0,0.0,0.0]
[1778359094162,53.58,80755.47,0.0,-1.0,0.0,0.0]
[1778359103169,53.58,80755.14,0.0,-1.0,0.0,0.0]
[1778359114269,53.58,80756.04,0.0,-1.0,0.0,0.0]
[1778359119304,53.58,80756.71,0.0,-1.0,0.0,0.0]
[1778359124373,53.58,80758.31,0.0,-1.0,0.0,0.0]
[1778359129374,53.58,80758.38,0.0,-1.0,0.0,0.0]
[1778359134443,53.58,80758.27,0.0,-1.0,0.0,0.0]
[1778359139445,53.58,80757.63,0.0,-1.0,0.0,0.0]
[1778359144519,53.58,80756.92,0.0,-1.0,0.0,0.0]
[1778359154589,53.58,80756.48,0.0,-1.0,0.0,0.0]
[1778359160591,53.58,80757.69,0.0,-1.0,0.0,0.0]
[1778359166634,53.58,80758.12,0.0,-1.0,0.0,0.0]
[1778359171670,53.58,80757.96,0.0,-1.0,0.0,0.0]
[1778359176703,53.58,80757.04,0.0,-1.0,0.0,0.0]
[1778359182746,53.58,80757.07,0.0,-1.0,0.0,0.0]
[1778359194875,53.58,80757.12,0.0,-1.0,0.0,0.0]
[1778359201880,53.58,80757.05,0.0,-1.0,0.0,0.0]
[1778359206920,53.58,80756.52,0.0,-1.0,0.0,0.0]
[1778359214976,53.58,80756.76,0.0,-1.0,0.0,0.0]
[1778359221020,53.58,80756.76,0.0,-1.0,0.0,0.0]
[1778359226057,53.58,80749.53,0.0,-1.0,0.0,0.0]
[1778359231091,53.58,80747.28,0.0,-1.0,0.0,0.0]
[1778359236125,53.58,80748.7,0.0,-1.0,0.0,0.0]
[1778359242167,53.58,80751.4,0.0,-1.0,0.0,0.0]
[1778359247202,53.58,80754.7,0.0,-1.0,0.0,0.0]
[1778359253244,53.58,80755.17,0.0,-1.0,0.0,0.0]
[1778359259326,53.58,80755.28,0.0,-1.0,0.0,0.0]
[1778359265327,53.58,80753.75,0.0,-1.0,0.0,0.0]
[1778359270363,53.58,80754.14,0.0,-1.0,0.0,0.0]
[1778359275398,53.58,80754.31,0.0,-1.0,0.0,0.0]
[1778359284499,53.58,80755.11,0.0,-1.0,0.0,0.0]
[1778359295577,53.58,80755.86,0.0,-1.0,0.0,0.0]
[1778359305647,53.58,80755.74,0.0,-1.0,0.0,0.0]
[1778359311653,53.58,80760.14,0.0,-1.0,0.0,0.0]
[1778359316688,53.58,80759.95,0.0,-1.0,0.0,0.0]
[1778359325790,53.58,80759.36,0.0,-1.0,0.0,0.0]
[1778359331795,53.58,80759.07,0.0,-1.0,0.0,0.0]
[1778359336830,53.58,80756.44,0.0,-1.0,0.0,0.0]
[1778359344887,53.58,80756.33,0.0,-1.0,0.0,0.0]
[1778359353950,53.58,80756.86,0.0,-1.0,0.0,0.0]
[1778359358985,53.58,80760.1,0.0,-1.0,0.0,0.0]
[1778359364020,53.58,80759.74,0.0,-1.0,0.0,0.0]
[1778359371069,53.58,80759.25,0.0,-1.0,0.0,0.0]
[1778359376149,53.58,80758.91,0.0,-1.0,0.0,0.0]
[1778359385167,53.58,80758.53,0.0,-1.0,0.0,0.0]
[1778359390202,53.58,80758.36,0.0,-1.0,0.0,0.0]
[1778359395237,53.58,80758.23,0.0,-1.0,0.0,0.0]
[1778359403293,53.58,80758.07,0.0,-1.0,0.0,0.0]
[1778359404300,53.58,80766.96,0.0,-1.0,0.0,0.0]
[1778359409342,53.58,80771.72,0.0,-1.0,0.0,0.0]
[1778359414378,53.58,80773.32,0.0,-1.0,0.0,0.0]
[1778359421425,53.58,80775.0,0.0,-1.0,0.0,0.0]
[1778359426500,53.58,80775.98,0.0,-1.0,0.0,0.0]
[1778359436570,53.58,80776.39,0.0,-1.0,0.0,0.0]
[1778359442573,53.58,80778.43,0.0,-1.0,0.0,0.0]
[1778359446601,53.58,80784.86,0.0,-1.0,0.0,0.0]
[1778359449622,53.58,80789.56,0.0,-1.0,0.0,0.0]
[1778359454657,53.58,80783.96,0.0,-1.0,0.0,0.0]
[1778359459692,53.58,80784.04,0.0,-1.0,0.0,0.0]
[1778359466781,53.58,80785.97,0.0,-1.0,0.0,0.0]
[1778359472785,53.58,80786.0,0.0,-1.0,0.0,0.0]
[1778359477818,53.58,80786.39,0.0,-1.0,0.0,0.0]
[1778359481854,53.58,80778.48,0.0,-1.0,0.0,0.0]
[1778359484866,53.58,80775.52,0.0,-1.0,0.0,0.0]
[1778359490910,53.58,80773.36,0.0,-1.0,0.0,0.0]
[1778359497022,53.58,80770.89,0.0,-1.0,0.0,0.0]
[1778359502996,53.58,80770.29,0.0,-1.0,0.0,0.0]
[1778359508030,53.58,80769.55,0.0,-1.0,0.0,0.0]
[1778359513066,53.58,80768.61,0.0,-1.0,0.0,0.0]
[1778359518101,53.58,80764.68,0.0,-1.0,0.0,0.0]
[1778359527239,53.58,80764.0,0.0,-1.0,0.0,0.0]
[1778359535222,53.58,80763.81,0.0,-1.0,0.0,0.0]
[1778359544284,53.58,80763.6,0.0,-1.0,0.0,0.0]
[1778359549320,53.58,80761.34,0.0,-1.0,0.0,0.0]
[1778359556368,53.58,80761.81,0.0,-1.0,0.0,0.0]
[1778359561404,53.58,80762.22,0.0,-1.0,0.0,0.0]
[1778359567519,53.58,80762.43,0.0,-1.0,0.0,0.0]
[1778359573488,53.58,80762.14,0.0,-1.0,0.0,0.0]
[1778359578523,53.58,80762.4,0.0,-1.0,0.0,0.0]
[1778359583558,53.58,80762.57,0.0,-1.0,0.0,0.0]
[1778359591614,53.58,80760.75,0.0,-1.0,0.0,0.0]
[1778359597730,53.58,80761.22,0.0,-1.0,0.0,0.0]
[1778359604705,53.58,80761.92,0.0,-1.0,0.0,0.0]
[1778359609740,53.58,80761.62,0.0,-1.0,0.0,0.0]
[1778359617796,53.58,80761.59,0.0,-1.0,0.0,0.0]
[1778359622832,53.58,80761.77,0.0,-1.0,0.0,0.0]
[1778359627940,53.58,80762.45,0.0,-1.0,0.0,0.0]
[1778359638010,53.58,80762.86,0.0,-1.0,0.0,0.0]
[1778359647000,53.58,80763.02,0.0,-1.0,0.0,0.0]
[1778359656062,53.58,80762.92,0.0,-1.0,0.0,0.0]
[1778359661098,53.58,80762.13,0.0,-1.0,0.0,0.0]
[1778359667140,53.58,80762.52,0.0,-1.0,0.0,0.0]
[1778359673182,53.58,80762.71,0.0,-1.0,0.0,0.0]
[1778359678296,53.58,80762.62,0.0,-1.0,0.0,0.0]
[1778359685266,53.58,80762.72,0.0,-1.0,0.0,0.0]
[1778359691309,53.58,80762.89,0.0,-1.0,0.0,0.0]
[1778359698435,53.58,80763.09,0.0,-1.0,0.0,0.0]
[1778359708505,53.58,80763.24,0.0,-1.0,0.0,0.0]
[1778359714469,53.58,80763.14,0.0,-1.0,0.0,0.0]
[1778359719504,53.58,80763.25,0.0,-1.0,0.0,0.0]
[1778359725546,53.58,80763.49,0.0,-1.0,0.0,0.0]
[1778359731588,53.58,80763.84,0.0,-1.0,0.0,0.0]
[1778359738715,53.58,80763.89,0.0,-1.0,0.0,0.0]
[1778359745683,53.58,80763.81,0.0,-1.0,0.0,0.0]
[1778359750721,53.58,80763.75,0.0,-1.0,0.0,0.0]
[1778359758857,53.58,80763.67,0.0,-1.0,0.0,0.0]
[1778359767840,53.58,80763.62,0.0,-1.0,0.0,0.0]
[1778359772875,53.58,80763.92,0.0,-1.0,0.0,0.0]
[1778359777910,53.58,80763.78,0.0,-1.0,0.0,0.0]
[1778359784958,53.58,80763.0,0.0,-1.0,0.0,0.0]
[1778359789993,53.58,80763.05,0.0,-1.0,0.0,0.0]
[1778359799137,53.58,80763.33,0.0,-1.0,0.0,0.0]
[1778359805102,53.58,80763.36,0.0,-1.0,0.0,0.0]
[1778359815171,53.58,80763.41,0.0,-1.0,0.0,0.0]
[1778359820206,53.58,80763.75,0.0,-1.0,0.0,0.0]
[1778359826248,53.58,80763.69,0.0,-1.0,0.0,0.0]
[1778359836315,53.58,80763.03,0.0,-1.0,0.0,0.0]
[1778359846385,53.58,80762.59,0.0,-1.0,0.0,0.0]
[1778359852437,53.58,80762.41,0.0,-1.0,0.0,0.0]
[1778359856458,53.58,80769.53,0.0,-1.0,0.0,0.0]
[1778359857466,53.58,80775.99,0.0,-1.0,0.0,0.0]
[1778359858471,53.58,80775.86,0.0,-1.0,0.0,0.0]
[1778359863507,53.58,80779.3,0.0,-1.0,0.0,0.0]
[1778359868543,53.58,80780.96,0.0,-1.0,0.0,0.0]
[1778359873579,53.58,80781.35,0.0,-1.0,0.0,0.0]
[1778359879701,53.58,80781.59,0.0,-1.0,0.0,0.0]
[1778359886670,53.58,80782.46,0.0,-1.0,0.0,0.0]
[1778359891706,53.58,80783.95,0.0,-1.0,0.0,0.0]
[1778359896740,53.58,80787.9,0.0,-1.0,0.0,0.0]
[1778359901775,53.58,80789.75,0.0,-1.0,0.0,0.0]
[1778359906811,53.58,80789.94,0.0,-1.0,0.0,0.0]
[1778359911846,53.58,80789.9,0.0,-1.0,0.0,0.0]
[1778359916881,53.58,80790.48,0.0,-1.0,0.0,0.0]
[1778359922923,53.58,80790.57,0.0,-1.0,0.0,0.0]
[1778359928046,53.58,80790.84,0.0,-1.0,0.0,0.0]
[1778359934000,53.58,80790.83,0.0,-1.0,0.0,0.0]
[1778359939123,53.58,80789.68,0.0,-1.0,0.0,0.0]
[1778359945078,53.58,80788.37,0.0,-1.0,0.0,0.0]
[1778359952127,53.58,80787.51,0.0,-1.0,0.0,0.0]
[1778359959265,53.58,80787.46,0.0,-1.0,0.0,0.0]
[1778359966226,53.58,80787.44,0.0,-1.0,0.0,0.0]
[1778359974282,53.58,80787.63,0.0,-1.0,0.0,0.0]
[1778359979405,53.58,80787.45,0.0,-1.0,0.0,0.0]
[1778359989477,53.58,80787.36,0.0,-1.0,0.0,0.0]
[1778359995430,53.58,80787.61,0.0,-1.0,0.0,0.0]
[1778360000466,53.58,80788.98,0.0,-1.0,0.0,0.0]
[1778360005501,53.58,80789.81,0.0,-1.0,0.0,0.0]
[1778360012549,53.58,80790.23,0.0,-1.0,0.0,0.0]
[1778360017584,53.58,80790.14,0.0,-1.0,0.0,0.0]
[1778360022621,53.58,80790.71,0.0,-1.0,0.0,0.0]
[1778360030677,53.58,80790.99,0.0,-1.0,0.0,0.0]
[1778360044865,53.58,80790.97,0.0,-1.0,0.0,0.0]
[1778360051827,53.58,80790.46,0.0,-1.0,0.0,0.0]
[1778360057868,53.58,80790.49,0.0,-1.0,0.0,0.0]
[1778360062907,53.58,80790.74,0.0,-1.0,0.0,0.0]
[1778360067940,53.58,80790.28,0.0,-1.0,0.0,0.0]
[1778360072975,53.58,80787.66,0.0,-1.0,0.0,0.0]
[1778360080028,53.58,80786.73,0.0,-1.0,0.0,0.0]
[1778360085146,53.58,80783.85,0.0,-1.0,0.0,0.0]
[1778360091102,53.58,80779.44,0.0,-1.0,0.0,0.0]
[1778360093116,53.58,80772.5,0.0,-1.0,0.0,0.0]
[1778360094123,53.58,80766.87,0.0,-1.0,0.0,0.0]
[1778360097147,53.58,80761.19,0.0,-1.0,0.0,0.0]
[1778360102179,53.58,80757.41,0.0,-1.0,0.0,0.0]
[1778360105286,53.58,80763.88,0.0,-1.0,0.0,0.0]
[1778360106207,53.58,80763.88,0.0,-1.0,0.0,0.0]
[1778360111242,53.58,80768.51,0.0,-1.0,0.0,0.0]
[1778360118291,53.58,80766.46,0.0,-1.0,0.0,0.0]
[1778360121312,53.58,80773.46,0.0,-1.0,0.0,0.0]
[1778360126347,53.58,80774.82,0.0,-1.0,0.0,0.0]
[1778360127354,53.58,80782.87,0.0,-1.0,0.0,0.0]
[1778360133395,53.58,80783.21,0.0,-1.0,0.0,0.0]
[1778360138432,53.58,80783.1,0.0,-1.0,0.0,0.0]
[1778360145566,53.58,80783.7,0.0,-1.0,0.0,0.0]
[1778360147494,53.58,80778.32,0.0,-1.0,0.0,0.0]
[1778360148501,53.58,80774.13,0.0,-1.0,0.0,0.0]
[1778360150516,53.58,80770.99,0.0,-1.0,0.0,0.0]
[1778360155635,53.58,80768.28,0.0,-1.0,0.0,0.0]
[1778360162599,53.58,80765.33,0.0,-1.0,0.0,0.0]
[1778360167635,53.58,80764.49,0.0,-1.0,0.0,0.0]
[1778360174687,53.58,80764.02,0.0,-1.0,0.0,0.0]
[1778360179721,53.58,80763.38,0.0,-1.0,0.0,0.0]
[1778360184758,53.58,80768.96,0.0,-1.0,0.0,0.0]
[1778360189794,53.58,80771.54,0.0,-1.0,0.0,0.0]
[1778360194827,53.58,80773.3,0.0,-1.0,0.0,0.0]
[1778360200871,53.58,80774.11,0.0,-1.0,0.0,0.0]
[1778360205986,53.58,80776.34,0.0,-1.0,0.0,0.0]
[1778360211946,53.58,80776.78,0.0,-1.0,0.0,0.0]
[1778360216982,53.58,80777.07,0.0,-1.0,0.0,0.0]
[1778360222018,53.58,80777.88,0.0,-1.0,0.0,0.0]
[1778360227054,53.58,80778.36,0.0,-1.0,0.0,0.0]
[1778360232088,53.58,80777.65,0.0,-1.0,0.0,0.0]
[1778360238130,53.58,80776.75,0.0,-1.0,0.0,0.0]
[1778360244172,53.58,80777.01,0.0,-1.0,0.0,0.0]
[1778360250214,53.58,80776.68,0.0,-1.0,0.0,0.0]
[1778360255249,53.58,80777.05,0.0,-1.0,0.0,0.0]
[1778360261291,53.58,80777.43,0.0,-1.0,0.0,0.0]
[1778360266408,53.58,80777.7,0.0,-1.0,0.0,0.0]
[1778360276477,53.58,80778.11,0.0,-1.0,0.0,0.0]
[1778360282438,53.58,80778.29,0.0,-1.0,0.0,0.0]
[1778360288480,53.58,80778.44,0.0,-1.0,0.0,0.0]
[1778360294521,53.58,80778.57,0.0,-1.0,0.0,0.0]
[1778360300565,53.58,80778.66,0.0,-1.0,0.0,0.0]
[1778360306687,53.58,80778.73,0.0,-1.0,0.0,0.0]
[1778360311722,53.58,80778.81,0.0,-1.0,0.0,0.0]
[1778360321793,53.58,80778.83,0.0,-1.0,0.0,0.0]
[1778360328761,53.58,80778.89,0.0,-1.0,0.0,0.0]
[1778360333796,53.58,80778.95,0.0,-1.0,0.0,0.0]
[1778360339840,53.58,80779.07,0.0,-1.0,0.0,0.0]
[1778360344874,53.58,80778.11,0.0,-1.0,0.0,0.0]
[1778360349910,53.58,80773.49,0.0,-1.0,0.0,0.0]
[1778360358978,53.58,80769.18,0.0,-1.0,0.0,0.0]
[1778360364012,53.58,80767.78,0.0,-1.0,0.0,0.0]
[1778360369047,53.58,80767.03,0.0,-1.0,0.0,0.0]
[1778360379117,53.58,80765.5,0.0,-1.0,0.0,0.0]
[1778360387173,53.58,80763.42,0.0,-1.0,0.0,0.0]
[1778360392287,53.58,80763.08,0.0,-1.0,0.0,0.0]
[1778360398250,53.58,80767.18,0.0,-1.0,0.0,0.0]
[1778360402278,53.58,80776.08,0.0,-1.0,0.0,0.0]
[1778360403289,53.58,80780.84,0.0,-1.0,0.0,0.0]
[1778360408322,53.58,80781.54,0.0,-1.0,0.0,0.0]
[1778360413358,53.58,80782.73,0.0,-1.0,0.0,0.0]
[1778360420486,53.58,80784.61,0.0,-1.0,0.0,0.0]
[1778360430556,53.58,80786.76,0.0,-1.0,0.0,0.0]
[1778360437527,53.58,80787.72,0.0,-1.0,0.0,0.0]
[1778360443568,53.58,80787.56,0.0,-1.0,0.0,0.0]
[1778360450696,53.58,80789.08,0.0,-1.0,0.0,0.0]
[1778360460771,53.58,80789.93,0.0,-1.0,0.0,0.0]
[1778360466731,53.58,80786.78,0.0,-1.0,0.0,0.0]
[1778360468746,53.58,80785.2,0.0,-1.0,0.0,0.0]
[1778360474788,53.58,80784.33,0.0,-1.0,0.0,0.0]
[1778360480910,53.58,80784.37,0.0,-1.0,0.0,0.0]
[1778360490981,53.58,80784.12,0.0,-1.0,0.0,0.0]
[1778360501052,53.58,80783.82,0.0,-1.0,0.0,0.0]
[1778360508022,53.58,80783.63,0.0,-1.0,0.0,0.0]
[1778360518089,53.58,80783.49,0.0,-1.0,0.0,0.0]
[1778360530176,53.58,80789.52,0.0,-1.0,0.0,0.0]
[1778360538232,53.58,80792.52,0.0,-1.0,0.0,0.0]
[1778360543267,53.58,80791.15,0.0,-1.0,0.0,0.0]
[1778360551406,53.58,80791.14,0.0,-1.0,0.0,0.0]
[1778360557365,53.58,80790.62,0.0,-1.0,0.0,0.0]
[1778360562400,53.58,80791.79,0.0,-1.0,0.0,0.0]
[1778360567435,53.58,80794.01,0.0,-1.0,0.0,0.0]
[1778360573477,53.58,80794.41,0.0,-1.0,0.0,0.0]
[1778360578512,53.58,80793.26,0.0,-1.0,0.0,0.0]
[1778360583547,53.58,80793.01,0.0,-1.0,0.0,0.0]
[1778360591685,53.58,80792.35,0.0,-1.0,0.0,0.0]
[1778360601755,53.58,80790.76,0.0,-1.0,0.0,0.0]
[1778360607715,53.58,80790.52,0.0,-1.0,0.0,0.0]
[1778360613757,53.58,80792.27,0.0,-1.0,0.0,0.0]
[1778360621901,53.58,80793.59,0.0,-1.0,0.0,0.0]
[1778360631970,53.58,80795.11,0.0,-1.0,0.0,0.0]
[1778360642041,53.58,80796.11,0.0,-1.0,0.0,0.0]
[1778360650010,53.58,80796.7,0.0,-1.0,0.0,0.0]
[1778360659072,53.58,80795.71,0.0,-1.0,0.0,0.0]
[1778360664106,53.58,80794.88,0.0,-1.0,0.0,0.0]
[1778360672255,53.58,80793.85,0.0,-1.0,0.0,0.0]
[1778360682325,53.58,80793.04,0.0,-1.0,0.0,0.0]
[1778360692300,53.58,80792.46,0.0,-1.0,0.0,0.0]
[1778360702465,53.58,80849.81,0.0,-1.0,0.0,0.0]
[1778360703380,53.58,80849.81,0.0,-1.0,0.0,0.0]
[1778360708414,53.58,80790.91,0.0,-1.0,0.0,0.0]
[1778360713450,53.58,80793.72,0.0,-1.0,0.0,0.0]
[1778360716470,53.58,80799.66,0.0,-1.0,0.0,0.0]
[1778360717478,53.58,80800.21,0.0,-1.0,0.0,0.0]
[1778360722605,53.58,80802.16,0.0,-1.0,0.0,0.0]
[1778360728554,53.58,80810.27,0.0,-1.0,0.0,0.0]
[1778360729562,53.58,80810.45,0.0,-1.0,0.0,0.0]
[1778360730569,53.58,80822.52,0.0,-1.0,0.0,0.0]
[1778360735606,53.58,80825.15,0.0,-1.0,0.0,0.0]
[1778360740640,53.58,80826.22,0.0,-1.0,0.0,0.0]
[1778360745676,53.58,80826.42,0.0,-1.0,0.0,0.0]
[1778360751811,53.58,80828.61,0.0,-1.0,0.0,0.0]
[1778360757757,53.58,80828.5,0.0,-1.0,0.0,0.0]
[1778360762793,53.58,80828.27,0.0,-1.0,0.0,0.0]
[1778360767828,53.58,80831.91,0.0,-1.0,0.0,0.0]
[1778360772864,53.58,80833.66,0.0,-1.0,0.0,0.0]
[1778360777898,53.58,80834.02,0.0,-1.0,0.0,0.0]
[1778360783942,53.58,80834.31,0.0,-1.0,0.0,0.0]
[1778360788977,53.58,80834.88,0.0,-1.0,0.0,0.0]
[1778360794012,53.58,80833.69,0.0,-1.0,0.0,0.0]
[1778360799047,53.58,80833.45,0.0,-1.0,0.0,0.0]
[1778360806096,53.58,80833.83,0.0,-1.0,0.0,0.0]
[1778360811130,53.58,80837.95,0.0,-1.0,0.0,0.0]
[1778360816166,53.58,80837.49,0.0,-1.0,0.0,0.0]
[1778360821201,53.58,80838.7,0.0,-1.0,0.0,0.0]
[1778360827243,53.58,80838.53,0.0,-1.0,0.0,0.0]
[1778360832374,53.58,80838.49,0.0,-1.0,0.0,0.0]
[1778360841341,53.58,80838.03,0.0,-1.0,0.0,0.0]
[1778360848389,53.58,80837.87,0.0,-1.0,0.0,0.0]
[1778360853425,53.58,80839.94,0.0,-1.0,0.0,0.0]
[1778360860474,53.58,80840.8,0.0,-1.0,0.0,0.0]
[1778360865509,53.58,80841.32,0.0,-1.0,0.0,0.0]
[1778360870544,53.58,80841.26,0.0,-1.0,0.0,0.0]
[1778360875578,53.58,80836.15,0.0,-1.0,0.0,0.0]
[1778360880613,53.58,80836.19,0.0,-1.0,0.0,0.0]
[1778360884643,53.58,80829.96,0.0,-1.0,0.0,0.0]
[1778360885650,53.58,80827.03,0.0,-1.0,0.0,0.0]
[1778360890686,53.58,80828.33,0.0,-1.0,0.0,0.0]
[1778360892799,53.58,80821.15,0.0,-1.0,0.0,0.0]
[1778360898742,53.58,80818.98,0.0,-1.0,0.0,0.0]
[1778360904785,53.58,80816.66,0.0,-1.0,0.0,0.0]
[1778360912938,53.58,80813.37,0.0,-1.0,0.0,0.0]
[1778360918882,53.58,80819.65,0.0,-1.0,0.0,0.0]
[1778360923917,53.58,80822.8,0.0,-1.0,0.0,0.0]
[1778360928952,53.58,80825.8,0.0,-1.0,0.0,0.0]
[1778360933990,53.58,80828.19,0.0,-1.0,0.0,0.0]
[1778360939025,53.58,80827.23,0.0,-1.0,0.0,0.0]
[1778360944062,53.58,80826.59,0.0,-1.0,0.0,0.0]
[1778360948090,53.58,80821.56,0.0,-1.0,0.0,0.0]
[1778360953126,53.58,80821.85,0.0,-1.0,0.0,0.0]
[1778360958162,53.58,80821.03,0.0,-1.0,0.0,0.0]
[1778360963196,53.58,80821.75,0.0,-1.0,0.0,0.0]
[1778360971253,53.58,80822.05,0.0,-1.0,0.0,0.0]
[1778360978302,53.58,80822.46,0.0,-1.0,0.0,0.0]
[1778360983337,53.58,80821.13,0.0,-1.0,0.0,0.0]
[1778360991393,53.58,80818.69,0.0,-1.0,0.0,0.0]
[1778360999449,53.58,80816.54,0.0,-1.0,0.0,0.0]
[1778361005587,53.58,80815.53,0.0,-1.0,0.0,0.0]
[1778361012542,53.58,80814.12,0.0,-1.0,0.0,0.0]
[1778361018584,53.58,80816.83,0.0,-1.0,0.0,0.0]
[1778361023618,53.58,80818.13,0.0,-1.0,0.0,0.0]
[1778361028656,53.58,80818.93,0.0,-1.0,0.0,0.0]
[1778361033689,53.58,80818.42,0.0,-1.0,0.0,0.0]
[1778361038724,53.58,80819.19,0.0,-1.0,0.0,0.0]
[1778361045868,53.58,80820.43,0.0,-1.0,0.0,0.0]
[1778361051819,53.58,80821.38,0.0,-1.0,0.0,0.0]
[1778361056854,53.58,80822.72,0.0,-1.0,0.0,0.0]
[1778361061888,53.58,80822.9,0.0,-1.0,0.0,0.0]
[1778361066924,53.58,80823.15,0.0,-1.0,0.0,0.0]
[1778361071959,53.58,80823.77,0.0,-1.0,0.0,0.0]
[1778361079008,53.58,80823.83,0.0,-1.0,0.0,0.0]
[1778361086149,53.58,80823.89,0.0,-1.0,0.0,0.0]
[1778361093108,53.58,80823.94,0.0,-1.0,0.0,0.0]
[1778361098143,53.58,80823.73,0.0,-1.0,0.0,0.0]
[1778361103179,53.58,80823.78,0.0,-1.0,0.0,0.0]
[1778361112241,53.58,80823.99,0.0,-1.0,0.0,0.0]
[1778361117275,53.58,80824.18,0.0,-1.0,0.0,0.0]
[1778361122311,53.58,80824.09,0.0,-1.0,0.0,0.0]
[1778361128353,53.58,80824.21,0.0,-1.0,0.0,0.0]
[1778361131374,53.58,80818.2,0.0,-1.0,0.0,0.0]
[1778361136500,53.58,80816.95,0.0,-1.0,0.0,0.0]
[1778361142451,53.58,80821.09,0.0,-1.0,0.0,0.0]
[1778361144465,53.58,80824.02,0.0,-1.0,0.0,0.0]
[1778361151514,53.58,80824.19,0.0,-1.0,0.0,0.0]
[1778361156640,53.58,80824.56,0.0,-1.0,0.0,0.0]
[1778361163600,53.58,80824.46,0.0,-1.0,0.0,0.0]
[1778361168635,53.58,80824.67,0.0,-1.0,0.0,0.0]
[1778361174677,53.58,80824.68,0.0,-1.0,0.0,0.0]
[1778361179714,53.58,80824.5,0.0,-1.0,0.0,0.0]
[1778361182735,53.58,80835.76,0.0,-1.0,0.0,0.0]
[1778361183742,53.58,80838.89,0.0,-1.0,0.0,0.0]
[1778361185756,53.58,80840.4,0.0,-1.0,0.0,0.0]
[1778361186853,53.58,80850.48,0.0,-1.0,0.0,0.0]
[1778361188777,53.58,80859.13,0.0,-1.0,0.0,0.0]
[1778361189785,53.58,80861.44,0.0,-1.0,0.0,0.0]
[1778361194821,53.58,80857.26,0.0,-1.0,0.0,0.0]
[1778361199858,53.58,80859.09,0.0,-1.0,0.0,0.0]
[1778361204892,53.58,80862.05,0.0,-1.0,0.0,0.0]
[1778361209928,53.58,80864.0,0.0,-1.0,0.0,0.0]
[1778361215970,53.58,80865.05,0.0,-1.0,0.0,0.0]
[1778361221005,53.58,80856.78,0.0,-1.0,0.0,0.0]
[1778361222014,53.58,80852.22,0.0,-1.0,0.0,0.0]
[1778361224026,53.58,80850.12,0.0,-1.0,0.0,0.0]
[1778361226040,53.58,80846.7,0.0,-1.0,0.0,0.0]
[1778361231075,53.58,80844.02,0.0,-1.0,0.0,0.0]
[1778361236110,53.58,80842.39,0.0,-1.0,0.0,0.0]
[1778361241144,53.58,80842.27,0.0,-1.0,0.0,0.0]
[1778361246181,53.58,80841.82,0.0,-1.0,0.0,0.0]
[1778361251216,53.58,80842.98,0.0,-1.0,0.0,0.0]
[1778361256250,53.58,80843.47,0.0,-1.0,0.0,0.0]
[1778361262292,53.58,80842.61,0.0,-1.0,0.0,0.0]
[1778361267414,53.58,80842.71,0.0,-1.0,0.0,0.0]
[1778361269341,53.58,80837.4,0.0,-1.0,0.0,0.0]
[1778361272362,53.58,80831.62,0.0,-1.0,0.0,0.0]
[1778361278414,53.58,80828.25,0.0,-1.0,0.0,0.0]
[1778361283449,53.58,80826.74,0.0,-1.0,0.0,0.0]
[1778361294525,53.58,80825.98,0.0,-1.0,0.0,0.0]
[1778361299563,53.58,80827.03,0.0,-1.0,0.0,0.0]
[1778361304598,53.58,80826.75,0.0,-1.0,0.0,0.0]
[1778361311647,53.58,80825.77,0.0,-1.0,0.0,0.0]
[1778361317766,53.58,80825.4,0.0,-1.0,0.0,0.0]
[1778361323731,53.58,80825.24,0.0,-1.0,0.0,0.0]
[1778361328766,53.58,80825.56,0.0,-1.0,0.0,0.0]
[1778361337907,53.58,80824.98,0.0,-1.0,0.0,0.0]
[1778361343875,53.58,80824.9,0.0,-1.0,0.0,0.0]
[1778361351931,53.58,80824.6,0.0,-1.0,0.0,0.0]
[1778361358104,53.58,80824.59,0.0,-1.0,0.0,0.0]
[1778361365023,53.58,80824.61,0.0,-1.0,0.0,0.0]
[1778361371065,53.58,80824.39,0.0,-1.0,0.0,0.0]
[1778361376100,53.58,80824.87,0.0,-1.0,0.0,0.0]
[1778361381135,53.58,80827.8,0.0,-1.0,0.0,0.0]
[1778361386170,53.58,80828.56,0.0,-1.0,0.0,0.0]
[1778361391205,53.58,80827.85,0.0,-1.0,0.0,0.0]
[1778361394226,53.58,80833.52,0.0,-1.0,0.0,0.0]
[1778361399262,53.58,80832.09,0.0,-1.0,0.0,0.0]
[1778361404295,53.58,80833.51,0.0,-1.0,0.0,0.0]
[1778361409331,53.58,80834.66,0.0,-1.0,0.0,0.0]
[1778361417387,53.58,80835.92,0.0,-1.0,0.0,0.0]
[1778361428595,53.58,80840.84,0.0,-1.0,0.0,0.0]
[1778361434506,53.58,80841.11,0.0,-1.0,0.0,0.0]
[1778361439541,53.58,80842.35,0.0,-1.0,0.0,0.0]
[1778361444577,53.58,80842.25,0.0,-1.0,0.0,0.0]
[1778361449611,53.58,80842.44,0.0,-1.0,0.0,0.0]
[1778361452632,53.58,80833.17,0.0,-1.0,0.0,0.0]
[1778361453639,53.58,80829.73,0.0,-1.0,0.0,0.0]
[1778361458806,53.58,80828.23,0.0,-1.0,0.0,0.0]
[1778361464716,53.58,80826.31,0.0,-1.0,0.0,0.0]
[1778361474786,53.58,80826.63,0.0,-1.0,0.0,0.0]
[1778361479820,53.58,80827.12,0.0,-1.0,0.0,0.0]
[1778361489018,53.58,80827.01,0.0,-1.0,0.0,0.0]
[1778361499088,53.58,80827.44,0.0,-1.0,0.0,0.0]
[1778361504996,53.58,80828.19,0.0,-1.0,0.0,0.0]
[1778361512047,53.58,80829.07,0.0,-1.0,0.0,0.0]
[1778361519228,53.58,80829.39,0.0,-1.0,0.0,0.0]
[1778361529298,53.58,80829.81,0.0,-1.0,0.0,0.0]
[1778361535208,53.58,80830.08,0.0,-1.0,0.0,0.0]
[1778361540243,53.58,80830.26,0.0,-1.0,0.0,0.0]
[1778361549439,53.58,80829.69,0.0,-1.0,0.0,0.0]
[1778361559508,53.58,80829.88,0.0,-1.0,0.0,0.0]
[1778361565419,53.58,80830.09,0.0,-1.0,0.0,0.0]
[1778361578506,53.58,80830.43,0.0,-1.0,0.0,0.0]
[1778361583546,53.58,80830.5,0.0,-1.0,0.0,0.0]
[1778361589718,53.58,80830.49,0.0,-1.0,0.0,0.0]
[1778361595627,53.58,80828.9,0.0,-1.0,0.0,0.0]
[1778361605695,53.58,80829.35,0.0,-1.0,0.0,0.0]
[1778361614761,53.58,80829.74,0.0,-1.0,0.0,0.0]
[1778361619798,53.58,80829.97,0.0,-1.0,0.0,0.0]
[1778361622831,53.58,80823.45,0.0,-1.0,0.0,0.0]
[1778361630000,53.58,80823.17,0.0,-1.0,0.0,0.0]
[1778361638942,53.58,80822.65,0.0,-1.0,0.0,0.0]
[1778361644984,53.58,80822.63,0.0,-1.0,0.0,0.0]
[1778361650141,53.58,80822.3,0.0,-1.0,0.0,0.0]
[1778361654051,53.58,80813.42,0.0,-1.0,0.0,0.0]
[1778361655059,53.58,80810.11,0.0,-1.0,0.0,0.0]
[1778361657072,53.58,80807.35,0.0,-1.0,0.0,0.0]
[1778361662107,53.58,80807.43,0.0,-1.0,0.0,0.0]
[1778361668152,53.58,80806.91,0.0,-1.0,0.0,0.0]
[1778361673186,53.58,80806.81,0.0,-1.0,0.0,0.0]
[1778361677214,53.58,80801.11,0.0,-1.0,0.0,0.0]
[1778361678221,53.58,80799.26,0.0,-1.0,0.0,0.0]
[1778361685270,53.58,80799.99,0.0,-1.0,0.0,0.0]
[1778361690422,53.58,80800.18,0.0,-1.0,0.0,0.0]
[1778361696346,53.58,80801.03,0.0,-1.0,0.0,0.0]
[1778361702388,53.58,80801.17,0.0,-1.0,0.0,0.0]
[1778361707424,53.58,80801.35,0.0,-1.0,0.0,0.0]
[1778361715479,53.58,80801.85,0.0,-1.0,0.0,0.0]
[1778361720631,53.58,80805.53,0.0,-1.0,0.0,0.0]
[1778361726557,53.58,80806.29,0.0,-1.0,0.0,0.0]
[1778361732599,53.58,80805.9,0.0,-1.0,0.0,0.0]
[1778361740771,53.58,80805.02,0.0,-1.0,0.0,0.0]
[1778361746697,53.58,80808.09,0.0,-1.0,0.0,0.0]
[1778361759787,53.58,80808.52,0.0,-1.0,0.0,0.0]
[1778361764824,53.58,80806.78,0.0,-1.0,0.0,0.0]
[1778361769860,53.58,80805.96,0.0,-1.0,0.0,0.0]
[1778361777916,53.58,80805.63,0.0,-1.0,0.0,0.0]
[1778361782954,53.58,80805.26,0.0,-1.0,0.0,0.0]
[1778361785974,53.58,80798.69,0.0,-1.0,0.0,0.0]
[1778361791130,53.58,80798.78,0.0,-1.0,0.0,0.0]
[1778361798060,53.58,80800.31,0.0,-1.0,0.0,0.0]
[1778361803094,53.58,80800.71,0.0,-1.0,0.0,0.0]
[1778361809138,53.58,80800.78,0.0,-1.0,0.0,0.0]
[1778361814173,53.58,80801.3,0.0,-1.0,0.0,0.0]
[1778361820216,53.58,80799.48,0.0,-1.0,0.0,0.0]
[1778361825250,53.58,80798.11,0.0,-1.0,0.0,0.0]
[1778361830285,53.58,80798.04,0.0,-1.0,0.0,0.0]
[1778361835319,53.58,80797.94,0.0,-1.0,0.0,0.0]
[1778361841485,53.58,80797.41,0.0,-1.0,0.0,0.0]
[1778361847407,53.58,80797.11,0.0,-1.0,0.0,0.0]
[1778361854457,53.58,80797.02,0.0,-1.0,0.0,0.0]
[1778361859492,53.58,80796.73,0.0,-1.0,0.0,0.0]
[1778361864527,53.58,80796.45,0.0,-1.0,0.0,0.0]
[1778361869562,53.58,80794.16,0.0,-1.0,0.0,0.0]
[1778361874596,53.58,80794.24,0.0,-1.0,0.0,0.0]
[1778361879631,53.58,80793.95,0.0,-1.0,0.0,0.0]
[1778361887696,53.58,80794.16,0.0,-1.0,0.0,0.0]
[1778361895744,53.58,80794.48,0.0,-1.0,0.0,0.0]
[1778361899773,53.58,80786.79,0.0,-1.0,0.0,0.0]
[1778361900780,53.58,80785.28,0.0,-1.0,0.0,0.0]
[1778361905819,53.58,80780.09,0.0,-1.0,0.0,0.0]
[1778361910849,53.58,80777.85,0.0,-1.0,0.0,0.0]
[1778361916892,53.58,80779.52,0.0,-1.0,0.0,0.0]
[1778361922054,53.58,80778.98,0.0,-1.0,0.0,0.0]
[1778361927969,53.58,80778.33,0.0,-1.0,0.0,0.0]
[1778361931116,53.58,80770.9,0.0,-1.0,0.0,0.0]
[1778361938039,53.58,80769.07,0.0,-1.0,0.0,0.0]
[1778361943074,53.58,80769.66,0.0,-1.0,0.0,0.0]
[1778361948109,53.58,80768.32,0.0,-1.0,0.0,0.0]
[1778361955158,53.58,80767.53,0.0,-1.0,0.0,0.0]
[1778361961199,53.58,80766.0,0.0,-1.0,0.0,0.0]
[1778361965228,53.58,80759.39,0.0,-1.0,0.0,0.0]
[1778361966235,53.58,80752.12,0.0,-1.0,0.0,0.0]
[1778361967242,53.58,80749.38,0.0,-1.0,0.0,0.0]
[1778361972404,53.58,80749.16,0.0,-1.0,0.0,0.0]
[1778361978319,53.58,80750.14,0.0,-1.0,0.0,0.0]
[1778361983354,53.58,80747.96,0.0,-1.0,0.0,0.0]
[1778361988390,53.58,80748.13,0.0,-1.0,0.0,0.0]
[1778361993424,53.58,80748.64,0.0,-1.0,0.0,0.0]
[1778361998460,53.58,80747.53,0.0,-1.0,0.0,0.0]
[1778362003495,53.58,80748.26,0.0,-1.0,0.0,0.0]
[1778362008531,53.58,80748.16,0.0,-1.0,0.0,0.0]
[1778362019610,53.58,80748.08,0.0,-1.0,0.0,0.0]
[1778362026659,53.58,80747.93,0.0,-1.0,0.0,0.0]
[1778362031696,53.58,80752.33,0.0,-1.0,0.0,0.0]
[1778362036731,53.58,80752.06,0.0,-1.0,0.0,0.0]
[1778362041766,53.58,80751.82,0.0,-1.0,0.0,0.0]
[1778362046800,53.58,80750.92,0.0,-1.0,0.0,0.0]
[1778362051835,53.58,80750.61,0.0,-1.0,0.0,0.0]
[1778362056871,53.58,80751.89,0.0,-1.0,0.0,0.0]
[1778362063040,53.58,80758.26,0.0,-1.0,0.0,0.0]
[1778362069962,53.58,80761.98,0.0,-1.0,0.0,0.0]
[1778362074996,53.58,80765.12,0.0,-1.0,0.0,0.0]
[1778362083180,53.58,80769.31,0.0,-1.0,0.0,0.0]
[1778362089097,53.58,80771.72,0.0,-1.0,0.0,0.0]
[1778362095139,53.58,80772.92,0.0,-1.0,0.0,0.0]
[1778362100173,53.58,80778.03,0.0,-1.0,0.0,0.0]
[1778362105209,53.58,80778.44,0.0,-1.0,0.0,0.0]
[1778362110244,53.58,80779.18,0.0,-1.0,0.0,0.0]
[1778362115279,53.58,80778.92,0.0,-1.0,0.0,0.0]
[1778362120314,53.58,80779.21,0.0,-1.0,0.0,0.0]
[1778362125348,53.58,80779.18,0.0,-1.0,0.0,0.0]
[1778362130384,53.58,80779.2,0.0,-1.0,0.0,0.0]
[1778362135419,53.58,80779.45,0.0,-1.0,0.0,0.0]
[1778362140454,53.58,80780.01,0.0,-1.0,0.0,0.0]
[1778362146496,53.58,80780.96,0.0,-1.0,0.0,0.0]
[1778362151531,53.58,80781.65,0.0,-1.0,0.0,0.0]
[1778362159587,53.58,80783.91,0.0,-1.0,0.0,0.0]
[1778362164622,53.58,80787.1,0.0,-1.0,0.0,0.0]
[1778362169657,53.58,80786.3,0.0,-1.0,0.0,0.0]
[1778362174692,53.58,80786.48,0.0,-1.0,0.0,0.0]
[1778362179730,53.58,80786.92,0.0,-1.0,0.0,0.0]
[1778362186779,53.58,80786.95,0.0,-1.0,0.0,0.0]
[1778362191815,53.58,80786.28,0.0,-1.0,0.0,0.0]
[1778362196849,53.58,80787.64,0.0,-1.0,0.0,0.0]
[1778362204022,53.58,80789.31,0.0,-1.0,0.0,0.0]
[1778362210950,53.58,80789.25,0.0,-1.0,0.0,0.0]
[1778362215981,53.58,80788.93,0.0,-1.0,0.0,0.0]
[1778362221018,53.58,80789.25,0.0,-1.0,0.0,0.0]
[1778362230080,53.58,80788.65,0.0,-1.0,0.0,0.0]
[1778362235116,53.58,80788.43,0.0,-1.0,0.0,0.0]
[1778362244303,53.58,80789.51,0.0,-1.0,0.0,0.0]
[1778362253243,53.58,80788.99,0.0,-1.0,0.0,0.0]
[1778362258278,53.58,80785.79,0.0,-1.0,0.0,0.0]
[1778362264443,53.58,80785.43,0.0,-1.0,0.0,0.0]
[1778362270362,53.58,80784.64,0.0,-1.0,0.0,0.0]
[1778362275397,53.58,80784.66,0.0,-1.0,0.0,0.0]
[1778362280432,53.58,80785.03,0.0,-1.0,0.0,0.0]
[1778362285469,53.58,80783.27,0.0,-1.0,0.0,0.0]
[1778362291510,53.58,80783.55,0.0,-1.0,0.0,0.0]
[1778362296544,53.58,80783.6,0.0,-1.0,0.0,0.0]
[1778362303595,53.58,80783.69,0.0,-1.0,0.0,0.0]
[1778362308628,53.58,80783.65,0.0,-1.0,0.0,0.0]
[1778362314798,53.58,80783.91,0.0,-1.0,0.0,0.0]
[1778362320714,53.58,80783.6,0.0,-1.0,0.0,0.0]
[1778362325748,53.58,80783.69,0.0,-1.0,0.0,0.0]
[1778362333809,53.58,80784.28,0.0,-1.0,0.0,0.0]
[1778362339852,53.58,80784.32,0.0,-1.0,0.0,0.0]
[1778362345010,53.58,80783.51,0.0,-1.0,0.0,0.0]
[1778362352944,53.58,80784.12,0.0,-1.0,0.0,0.0]
[1778362358987,53.58,80784.44,0.0,-1.0,0.0,0.0]
[1778362365149,53.58,80784.48,0.0,-1.0,0.0,0.0]
[1778362371070,53.58,80784.48,0.0,-1.0,0.0,0.0]
[1778362380133,53.58,80784.63,0.0,-1.0,0.0,0.0]
[1778362385289,53.58,80784.82,0.0,-1.0,0.0,0.0]
[1778362391207,53.58,80784.82,0.0,-1.0,0.0,0.0]
[1778362396245,53.58,80784.79,0.0,-1.0,0.0,0.0]
[1778362401280,53.58,80784.46,0.0,-1.0,0.0,0.0]
[1778362406315,53.58,80784.53,0.0,-1.0,0.0,0.0]
[1778362415500,53.58,80784.53,0.0,-1.0,0.0,0.0]
[1778362421422,53.58,80784.63,0.0,-1.0,0.0,0.0]
[1778362426456,53.58,80784.63,0.0,-1.0,0.0,0.0]
[1778362431493,53.58,80784.71,0.0,-1.0,0.0,0.0]
[1778362438541,53.58,80784.48,0.0,-1.0,0.0,0.0]
[1778362444583,53.58,80784.79,0.0,-1.0,0.0,0.0]
[1778362450625,53.58,80784.81,0.0,-1.0,0.0,0.0]
[1778362455660,53.58,80784.56,0.0,-1.0,0.0,0.0]
[1778362460692,53.58,80780.05,0.0,-1.0,0.0,0.0]
[1778362466736,53.58,80777.96,0.0,-1.0,0.0,0.0]
[1778362479949,53.58,80773.81,0.0,-1.0,0.0,0.0]
[1778362485870,53.58,80772.13,0.0,-1.0,0.0,0.0]
[1778362490905,53.58,80770.76,0.0,-1.0,0.0,0.0]
[1778362495939,53.58,80770.21,0.0,-1.0,0.0,0.0]
[1778362498960,53.58,80763.34,0.0,-1.0,0.0,0.0]
[1778362500975,53.58,80762.5,0.0,-1.0,0.0,0.0]
[1778362507140,53.58,80759.36,0.0,-1.0,0.0,0.0]
[1778362513060,53.58,80757.64,0.0,-1.0,0.0,0.0]
[1778362518219,53.58,80758.16,0.0,-1.0,0.0,0.0]
[1778362520110,53.58,80763.39,0.0,-1.0,0.0,0.0]
[1778362521116,53.58,80765.59,0.0,-1.0,0.0,0.0]
[1778362526152,53.58,80766.93,0.0,-1.0,0.0,0.0]
[1778362537226,53.58,80767.55,0.0,-1.0,0.0,0.0]
[1778362543271,53.58,80771.07,0.0,-1.0,0.0,0.0]
[1778362548428,53.58,80772.23,0.0,-1.0,0.0,0.0]
[1778362554347,53.58,80772.65,0.0,-1.0,0.0,0.0]
[1778362562410,53.58,80773.25,0.0,-1.0,0.0,0.0]
[1778362568569,53.58,80774.32,0.0,-1.0,0.0,0.0]
[1778362574495,53.58,80774.46,0.0,-1.0,0.0,0.0]
[1778362579528,53.58,80775.02,0.0,-1.0,0.0,0.0]
[1778362584563,53.58,80774.86,0.0,-1.0,0.0,0.0]
[1778362589599,53.58,80775.1,0.0,-1.0,0.0,0.0]
[1778362595640,53.58,80774.95,0.0,-1.0,0.0,0.0]
[1778362604703,53.58,80775.5,0.0,-1.0,0.0,0.0]
[1778362609737,53.58,80775.67,0.0,-1.0,0.0,0.0]
[1778362617794,53.58,80775.78,0.0,-1.0,0.0,0.0]
[1778362626857,53.58,80775.95,0.0,-1.0,0.0,0.0]
[1778362634913,53.58,80770.54,0.0,-1.0,0.0,0.0]
[1778362639948,53.58,80768.34,0.0,-1.0,0.0,0.0]
[1778362644983,53.58,80766.12,0.0,-1.0,0.0,0.0]
[1778362656057,53.58,80761.76,0.0,-1.0,0.0,0.0]
[1778362663109,53.58,80760.31,0.0,-1.0,0.0,0.0]
[1778362668144,53.58,80762.56,0.0,-1.0,0.0,0.0]
[1778362673180,53.58,80757.15,0.0,-1.0,0.0,0.0]
[1778362678219,53.58,80756.29,0.0,-1.0,0.0,0.0]
[1778362682244,53.58,80745.58,0.0,-1.0,0.0,0.0]
[1778362683251,53.58,80742.89,0.0,-1.0,0.0,0.0]
[1778362689415,53.58,80741.64,0.0,-1.0,0.0,0.0]
[1778362695335,53.58,80738.97,0.0,-1.0,0.0,0.0]
[1778362700369,53.58,80738.94,0.0,-1.0,0.0,0.0]
[1778362705405,53.58,80738.4,0.0,-1.0,0.0,0.0]
[1778362713461,53.58,80738.44,0.0,-1.0,0.0,0.0]
[1778362719626,53.58,80738.7,0.0,-1.0,0.0,0.0]
[1778362726551,53.58,80737.89,0.0,-1.0,0.0,0.0]
[1778362733603,53.58,80738.09,0.0,-1.0,0.0,0.0]
[1778362739766,53.58,80738.34,0.0,-1.0,0.0,0.0]
[1778362745686,53.58,80736.14,0.0,-1.0,0.0,0.0]
[1778362752736,53.58,80736.55,0.0,-1.0,0.0,0.0]
[1778362757771,53.58,80737.28,0.0,-1.0,0.0,0.0]
[1778362762806,53.58,80737.52,0.0,-1.0,0.0,0.0]
[1778362769978,53.58,80738.56,0.0,-1.0,0.0,0.0]
[1778362775898,53.58,80738.75,0.0,-1.0,0.0,0.0]
[1778362780932,53.58,80738.5,0.0,-1.0,0.0,0.0]
[1778362785967,53.58,80736.72,0.0,-1.0,0.0,0.0]
[1778362792011,53.58,80737.53,0.0,-1.0,0.0,0.0]
[1778362799058,53.58,80737.1,0.0,-1.0,0.0,0.0]
[1778362804094,53.58,80737.4,0.0,-1.0,0.0,0.0]
[1778362809130,53.58,80738.76,0.0,-1.0,0.0,0.0]
[1778362815173,53.58,80738.79,0.0,-1.0,0.0,0.0]
[1778362820328,53.58,80738.33,0.0,-1.0,0.0,0.0]
[1778362827255,53.58,80739.13,0.0,-1.0,0.0,0.0]
[1778362832292,53.58,80739.31,0.0,-1.0,0.0,0.0]
[1778362837326,53.58,80738.86,0.0,-1.0,0.0,0.0]
[1778362844374,53.58,80738.91,0.0,-1.0,0.0,0.0]
[1778362849413,53.58,80739.37,0.0,-1.0,0.0,0.0]
[1778362855454,53.58,80739.34,0.0,-1.0,0.0,0.0]
[1778362860613,53.58,80738.91,0.0,-1.0,0.0,0.0]
[1778362866531,53.58,80738.97,0.0,-1.0,0.0,0.0]
[1778362871565,53.58,80739.03,0.0,-1.0,0.0,0.0]
[1778362880752,53.58,80738.71,0.0,-1.0,0.0,0.0]
[1778362886671,53.58,80739.54,0.0,-1.0,0.0,0.0]
[1778362892713,53.58,80739.54,0.0,-1.0,0.0,0.0]
[1778362897749,53.58,80739.37,0.0,-1.0,0.0,0.0]
[1778362900892,53.58,80749.45,0.0,-1.0,0.0,0.0]
[1778362907819,53.58,80749.32,0.0,-1.0,0.0,0.0]
[1778362912855,53.58,80748.31,0.0,-1.0,0.0,0.0]
[1778362917889,53.58,80748.84,0.0,-1.0,0.0,0.0]
[1778362922924,53.58,80752.9,0.0,-1.0,0.0,0.0]
[1778362927958,53.58,80755.19,0.0,-1.0,0.0,0.0]
[1778362935010,53.58,80758.43,0.0,-1.0,0.0,0.0]
[1778362940047,53.58,80760.89,0.0,-1.0,0.0,0.0]
[1778362948103,53.58,80762.38,0.0,-1.0,0.0,0.0]
[1778362953140,53.58,80763.25,0.0,-1.0,0.0,0.0]
[1778362958175,53.58,80764.4,0.0,-1.0,0.0,0.0]
[1778362964217,53.58,80764.89,0.0,-1.0,0.0,0.0]
[1778362965224,53.58,80759.62,0.0,-1.0,0.0,0.0]
[1778362966230,53.58,80750.27,0.0,-1.0,0.0,0.0]
[1778362967238,53.58,80749.49,0.0,-1.0,0.0,0.0]
[1778362972273,53.58,80745.66,0.0,-1.0,0.0,0.0]
[1778362977308,53.58,80744.8,0.0,-1.0,0.0,0.0]
[1778362982344,53.58,80743.76,0.0,-1.0,0.0,0.0]
[1778362987377,53.58,80741.11,0.0,-1.0,0.0,0.0]
[1778362992413,53.58,80739.8,0.0,-1.0,0.0,0.0]
[1778362997447,53.58,80735.91,0.0,-1.0,0.0,0.0]
[1778363003490,53.58,80732.8,0.0,-1.0,0.0,0.0]
[1778363006511,53.58,80726.81,0.0,-1.0,0.0,0.0]
[1778363011689,53.58,80724.59,0.0,-1.0,0.0,0.0]
[1778363017589,53.58,80725.62,0.0,-1.0,0.0,0.0]
[1778363024638,53.58,80725.7,0.0,-1.0,0.0,0.0]
[1778363029673,53.58,80734.42,0.0,-1.0,0.0,0.0]
[1778363030681,53.58,80734.24,0.0,-1.0,0.0,0.0]
[1778363035715,53.58,80740.23,0.0,-1.0,0.0,0.0]
[1778363040750,53.58,80740.94,0.0,-1.0,0.0,0.0]
[1778363045786,53.58,80738.68,0.0,-1.0,0.0,0.0]
[1778363050822,53.58,80738.36,0.0,-1.0,0.0,0.0]
[1778363054854,53.58,80733.24,0.0,-1.0,0.0,0.0]
[1778363055861,53.58,80732.74,0.0,-1.0,0.0,0.0]
[1778363060894,53.58,80730.56,0.0,-1.0,0.0,0.0]
[1778363065930,53.58,80727.54,0.0,-1.0,0.0,0.0]
[1778363070965,53.58,80723.15,0.0,-1.0,0.0,0.0]
[1778363075999,53.58,80722.12,0.0,-1.0,0.0,0.0]
[1778363081035,53.58,80719.85,0.0,-1.0,0.0,0.0]
[1778363086070,53.58,80719.63,0.0,-1.0,0.0,0.0]
[1778363092255,53.58,80719.71,0.0,-1.0,0.0,0.0]
[1778363100168,53.58,80720.63,0.0,-1.0,0.0,0.0]
[1778363105203,53.58,80721.61,0.0,-1.0,0.0,0.0]
[1778363110239,53.58,80722.36,0.0,-1.0,0.0,0.0]
[1778363115272,53.58,80723.92,0.0,-1.0,0.0,0.0]
[1778363121315,53.58,80724.44,0.0,-1.0,0.0,0.0]
[1778363128364,53.58,80724.49,0.0,-1.0,0.0,0.0]
[1778363135414,53.58,80724.59,0.0,-1.0,0.0,0.0]
[1778363142608,53.58,80724.65,0.0,-1.0,0.0,0.0]
[1778363149513,53.58,80724.3,0.0,-1.0,0.0,0.0]
[1778363154546,53.58,80724.87,0.0,-1.0,0.0,0.0]
[1778363159581,53.58,80726.44,0.0,-1.0,0.0,0.0]
[1778363165624,53.58,80726.06,0.0,-1.0,0.0,0.0]
[1778363172818,53.58,80725.68,0.0,-1.0,0.0,0.0]
[1778363178715,53.58,80725.13,0.0,-1.0,0.0,0.0]
[1778363183752,53.58,80724.85,0.0,-1.0,0.0,0.0]
[1778363188789,53.58,80724.7,0.0,-1.0,0.0,0.0]
[1778363198859,53.58,80724.64,0.0,-1.0,0.0,0.0]
[1778363205907,53.58,80724.31,0.0,-1.0,0.0,0.0]
[1778363213105,53.58,80723.96,0.0,-1.0,0.0,0.0]
[1778363222021,53.58,80724.18,0.0,-1.0,0.0,0.0]
[1778363227055,53.58,80722.83,0.0,-1.0,0.0,0.0]
[1778363232091,53.58,80722.49,0.0,-1.0,0.0,0.0]
[1778363238132,53.58,80720.95,0.0,-1.0,0.0,0.0]
[1778363243315,53.58,80716.44,0.0,-1.0,0.0,0.0]
[1778363249210,53.58,80717.28,0.0,-1.0,0.0,0.0]
[1778363252230,53.58,80721.27,0.0,-1.0,0.0,0.0]
[1778363257265,53.58,80723.66,0.0,-1.0,0.0,0.0]
[1778363262301,53.58,80725.67,0.0,-1.0,0.0,0.0]
[1778363267338,53.58,80727.49,0.0,-1.0,0.0,0.0]
[1778363270360,53.58,80732.9,0.0,-1.0,0.0,0.0]
[1778363275395,53.58,80734.49,0.0,-1.0,0.0,0.0]
[1778363281436,53.58,80735.23,0.0,-1.0,0.0,0.0]
[1778363286472,53.58,80735.95,0.0,-1.0,0.0,0.0]
[1778363292513,53.58,80735.15,0.0,-1.0,0.0,0.0]
[1778363297547,53.58,80739.15,0.0,-1.0,0.0,0.0]
[1778363302584,53.58,80737.28,0.0,-1.0,0.0,0.0]
[1778363307618,53.58,80737.3,0.0,-1.0,0.0,0.0]
[1778363312797,53.58,80732.95,0.0,-1.0,0.0,0.0]
[1778363319702,53.58,80734.17,0.0,-1.0,0.0,0.0]
[1778363332797,53.58,80735.04,0.0,-1.0,0.0,0.0]
[1778363340854,53.58,80735.39,0.0,-1.0,0.0,0.0]
[1778363345888,53.58,80736.28,0.0,-1.0,0.0,0.0]
[1778363347902,53.58,80750.75,0.0,-1.0,0.0,0.0]
[1778363348911,53.58,80754.16,0.0,-1.0,0.0,0.0]
[1778363350922,53.58,80758.77,0.0,-1.0,0.0,0.0]
[1778363355958,53.58,80759.67,0.0,-1.0,0.0,0.0]
[1778363361999,53.58,80757.84,0.0,-1.0,0.0,0.0]
[1778363372072,53.58,80753.27,0.0,-1.0,0.0,0.0]
[1778363382146,53.58,80748.18,0.0,-1.0,0.0,0.0]
[1778363387183,53.58,80747.75,0.0,-1.0,0.0,0.0]
[1778363392216,53.58,80745.6,0.0,-1.0,0.0,0.0]
[1778363398258,53.58,80743.89,0.0,-1.0,0.0,0.0]
[1778363403294,53.58,80744.93,0.0,-1.0,0.0,0.0]
[1778363406314,53.58,80750.21,0.0,-1.0,0.0,0.0]
[1778363411350,53.58,80759.55,0.0,-1.0,0.0,0.0]
[1778363412356,53.58,80763.62,0.0,-1.0,0.0,0.0]
[1778363417392,53.58,80765.86,0.0,-1.0,0.0,0.0]
[1778363422445,53.58,80768.31,0.0,-1.0,0.0,0.0]
[1778363427466,53.58,80769.64,0.0,-1.0,0.0,0.0]
[1778363432501,53.58,80768.14,0.0,-1.0,0.0,0.0]
[1778363434654,53.58,80761.2,0.0,-1.0,0.0,0.0]
[1778363435522,53.58,80761.2,0.0,-1.0,0.0,0.0]
[1778363439551,53.58,80755.5,0.0,-1.0,0.0,0.0]
[1778363444585,53.58,80754.2,0.0,-1.0,0.0,0.0]
[1778363449621,53.58,80753.82,0.0,-1.0,0.0,0.0]
[1778363455662,53.58,80751.91,0.0,-1.0,0.0,0.0]
[1778363462715,53.58,80748.47,0.0,-1.0,0.0,0.0]
[1778363467746,53.58,80746.03,0.0,-1.0,0.0,0.0]
[1778363472783,53.58,80744.56,0.0,-1.0,0.0,0.0]
[1778363477817,53.58,80743.51,0.0,-1.0,0.0,0.0]
[1778363484001,53.58,80742.47,0.0,-1.0,0.0,0.0]
[1778363490909,53.58,80741.3,0.0,-1.0,0.0,0.0]
[1778363495944,53.58,80739.31,0.0,-1.0,0.0,0.0]
[1778363500979,53.58,80737.86,0.0,-1.0,0.0,0.0]
[1778363508028,53.58,80734.77,0.0,-1.0,0.0,0.0]
[1778363513062,53.58,80732.5,0.0,-1.0,0.0,0.0]
[1778363519106,53.58,80730.73,0.0,-1.0,0.0,0.0]
[1778363524142,53.58,80730.3,0.0,-1.0,0.0,0.0]
[1778363529175,53.58,80729.17,0.0,-1.0,0.0,0.0]
[1778363535359,53.58,80729.28,0.0,-1.0,0.0,0.0]
[1778363541260,53.58,80728.07,0.0,-1.0,0.0,0.0]
[1778363546295,53.58,80727.42,0.0,-1.0,0.0,0.0]
[1778363551473,53.58,80727.28,0.0,-1.0,0.0,0.0]
[1778363557372,53.58,80728.06,0.0,-1.0,0.0,0.0]
[1778363562550,53.58,80728.12,0.0,-1.0,0.0,0.0]
[1778363572620,53.58,80727.57,0.0,-1.0,0.0,0.0]
[1778363578523,53.58,80728.85,0.0,-1.0,0.0,0.0]
[1778363585572,53.58,80728.89,0.0,-1.0,0.0,0.0]
[1778363591614,53.58,80727.81,0.0,-1.0,0.0,0.0]
[1778363597662,53.58,80729.54,0.0,-1.0,0.0,0.0]
[1778363602830,53.58,80727.88,0.0,-1.0,0.0,0.0]
[1778363612900,53.58,80726.42,0.0,-1.0,0.0,0.0]
[1778363620821,53.58,80727.3,0.0,-1.0,0.0,0.0]
[1778363628877,53.58,80726.74,0.0,-1.0,0.0,0.0]
[1778363633913,53.58,80726.25,0.0,-1.0,0.0,0.0]
[1778363640965,53.58,80726.4,0.0,-1.0,0.0,0.0]
[1778363643114,53.58,80751.96,0.0,-1.0,0.0,0.0]
[1778363644997,53.58,80764.11,0.0,-1.0,0.0,0.0]
[1778363646004,53.58,80766.64,0.0,-1.0,0.0,0.0]
[1778363651039,53.58,80767.46,0.0,-1.0,0.0,0.0]
[1778363656074,53.58,80768.0,0.0,-1.0,0.0,0.0]
[1778363661109,53.58,80768.58,0.0,-1.0,0.0,0.0]
[1778363662116,53.58,80774.02,0.0,-1.0,0.0,0.0]
[1778363663256,53.58,80772.68,0.0,-1.0,0.0,0.0]
[1778363664130,53.58,80772.68,0.0,-1.0,0.0,0.0]
[1778363665137,53.58,80772.15,0.0,-1.0,0.0,0.0]
[1778363673325,53.58,80770.51,0.0,-1.0,0.0,0.0]
[1778363679234,53.58,80768.59,0.0,-1.0,0.0,0.0]
[1778363684273,53.58,80765.76,0.0,-1.0,0.0,0.0]
[1778363687294,53.58,80759.78,0.0,-1.0,0.0,0.0]
[1778363693466,53.58,80761.57,0.0,-1.0,0.0,0.0]
[1778363700385,53.58,80763.9,0.0,-1.0,0.0,0.0]
[1778363705421,53.58,80763.19,0.0,-1.0,0.0,0.0]
[1778363710454,53.58,80758.89,0.0,-1.0,0.0,0.0]
[1778363715490,53.58,80757.71,0.0,-1.0,0.0,0.0]
[1778363720525,53.58,80756.89,0.0,-1.0,0.0,0.0]
[1778363725561,53.58,80755.36,0.0,-1.0,0.0,0.0]
[1778363733746,53.58,80754.08,0.0,-1.0,0.0,0.0]
[1778363739660,53.58,80753.72,0.0,-1.0,0.0,0.0]
[1778363744692,53.58,80753.8,0.0,-1.0,0.0,0.0]
[1778363750735,53.58,80753.1,0.0,-1.0,0.0,0.0]
[1778363755769,53.58,80752.87,0.0,-1.0,0.0,0.0]
[1778363761822,53.58,80751.56,0.0,-1.0,0.0,0.0]
[1778363769877,53.58,80751.45,0.0,-1.0,0.0,0.0]
[1778363776926,53.58,80751.63,0.0,-1.0,0.0,0.0]
[1778363782082,53.58,80751.91,0.0,-1.0,0.0,0.0]
[1778363788003,53.58,80751.74,0.0,-1.0,0.0,0.0]
[1778363793038,53.58,80752.28,0.0,-1.0,0.0,0.0]
[1778363800088,53.58,80752.6,0.0,-1.0,0.0,0.0]
[1778363807136,53.58,80752.48,0.0,-1.0,0.0,0.0]
[1778363812292,53.58,80752.38,0.0,-1.0,0.0,0.0]
[1778363818214,53.58,80751.88,0.0,-1.0,0.0,0.0]
[1778363823248,53.58,80752.41,0.0,-1.0,0.0,0.0]
[1778363828283,53.58,80753.15,0.0,-1.0,0.0,0.0]
[1778363830299,53.58,80761.42,0.0,-1.0,0.0,0.0]
[1778363831305,53.58,80764.67,0.0,-1.0,0.0,0.0]
[1778363833319,53.58,80766.93,0.0,-1.0,0.0,0.0]
[1778363838354,53.58,80767.24,0.0,-1.0,0.0,0.0]
[1778363840368,53.58,80777.45,0.0,-1.0,0.0,0.0]
[1778363841377,53.58,80782.35,0.0,-1.0,0.0,0.0]
[1778363842504,53.58,80783.49,0.0,-1.0,0.0,0.0]
[1778363848429,53.58,80782.31,0.0,-1.0,0.0,0.0]
[1778363850442,53.58,80777.16,0.0,-1.0,0.0,0.0]
[1778363851449,53.58,80776.27,0.0,-1.0,0.0,0.0]
[1778363856483,53.58,80775.79,0.0,-1.0,0.0,0.0]
[1778363861641,53.58,80775.54,0.0,-1.0,0.0,0.0]
[1778363867561,53.58,80772.2,0.0,-1.0,0.0,0.0]
[1778363872595,53.58,80771.07,0.0,-1.0,0.0,0.0]
[1778363879646,53.58,80771.57,0.0,-1.0,0.0,0.0]
[1778363886694,53.58,80770.29,0.0,-1.0,0.0,0.0]
[1778363891852,53.58,80770.37,0.0,-1.0,0.0,0.0]
[1778363897771,53.58,80770.9,0.0,-1.0,0.0,0.0]
[1778363902806,53.58,80771.28,0.0,-1.0,0.0,0.0]
[1778363910862,53.58,80771.72,0.0,-1.0,0.0,0.0]
[1778363915897,53.58,80770.27,0.0,-1.0,0.0,0.0]
[1778363922063,53.58,80770.75,0.0,-1.0,0.0,0.0]
[1778363927981,53.58,80771.76,0.0,-1.0,0.0,0.0]
[1778363933018,53.58,80771.2,0.0,-1.0,0.0,0.0]
[1778363934025,53.58,80759.93,0.0,-1.0,0.0,0.0]
[1778363938053,53.58,80769.52,0.0,-1.0,0.0,0.0]
[1778363939060,53.58,80775.08,0.0,-1.0,0.0,0.0]
[1778363942204,53.58,80767.65,0.0,-1.0,0.0,0.0]
[1778363943089,53.58,80767.29,0.0,-1.0,0.0,0.0]
[1778363944096,53.58,80758.14,0.0,-1.0,0.0,0.0]
[1778363949135,53.58,80762.54,0.0,-1.0,0.0,0.0]
[1778363956184,53.58,80765.01,0.0,-1.0,0.0,0.0]
[1778363963233,53.58,80766.81,0.0,-1.0,0.0,0.0]
[1778363968267,53.58,80765.34,0.0,-1.0,0.0,0.0]
[1778363974310,53.58,80761.48,0.0,-1.0,0.0,0.0]
[1778363980352,53.58,80760.49,0.0,-1.0,0.0,0.0]
[1778363986394,53.58,80759.78,0.0,-1.0,0.0,0.0]
[1778363994570,53.58,80759.09,0.0,-1.0,0.0,0.0]
[1778364000492,53.58,80758.84,0.0,-1.0,0.0,0.0]
[1778364003513,53.58,80767.33,0.0,-1.0,0.0,0.0]
[1778364004640,53.58,80770.81,0.0,-1.0,0.0,0.0]
[1778364012575,53.58,80772.75,0.0,-1.0,0.0,0.0]
[1778364018619,53.58,80772.36,0.0,-1.0,0.0,0.0]
[1778364024779,53.58,80772.09,0.0,-1.0,0.0,0.0]
[1778364030706,53.58,80771.44,0.0,-1.0,0.0,0.0]
[1778364036746,53.58,80772.31,0.0,-1.0,0.0,0.0]
[1778364041781,53.58,80771.74,0.0,-1.0,0.0,0.0]
[1778364048830,53.58,80771.64,0.0,-1.0,0.0,0.0]
[1778364054991,53.58,80771.37,0.0,-1.0,0.0,0.0]
[1778364062928,53.58,80770.89,0.0,-1.0,0.0,0.0]
[1778364069976,53.58,80770.91,0.0,-1.0,0.0,0.0]
[1778364075137,53.58,80771.05,0.0,-1.0,0.0,0.0]
[1778364082060,53.58,80771.15,0.0,-1.0,0.0,0.0]
[1778364087097,53.58,80771.79,0.0,-1.0,0.0,0.0]
[1778364092131,53.58,80771.8,0.0,-1.0,0.0,0.0]
[1778364098173,53.58,80771.08,0.0,-1.0,0.0,0.0]
[1778364103208,53.58,80766.39,0.0,-1.0,0.0,0.0]
[1778364107236,53.58,80761.32,0.0,-1.0,0.0,0.0]
[1778364111264,53.58,80754.99,0.0,-1.0,0.0,0.0]
[1778364116299,53.58,80754.95,0.0,-1.0,0.0,0.0]
[1778364119320,53.58,80760.02,0.0,-1.0,0.0,0.0]
[1778364123349,53.58,80765.94,0.0,-1.0,0.0,0.0]
[1778364129392,53.58,80767.28,0.0,-1.0,0.0,0.0]
[1778364134427,53.58,80761.89,0.0,-1.0,0.0,0.0]
[1778364140470,53.58,80759.04,0.0,-1.0,0.0,0.0]
[1778364145633,53.58,80763.85,0.0,-1.0,0.0,0.0]
[1778364151552,53.58,80765.89,0.0,-1.0,0.0,0.0]
[1778364156586,53.58,80765.11,0.0,-1.0,0.0,0.0]
[1778364161746,53.58,80766.8,0.0,-1.0,0.0,0.0]
[1778364167664,53.58,80764.33,0.0,-1.0,0.0,0.0]
[1778364170685,53.58,80758.6,0.0,-1.0,0.0,0.0]
[1778364175719,53.58,80755.9,0.0,-1.0,0.0,0.0]
[1778364178740,53.58,80761.42,0.0,-1.0,0.0,0.0]
[1778364179748,53.58,80762.3,0.0,-1.0,0.0,0.0]
[1778364184782,53.58,80764.31,0.0,-1.0,0.0,0.0]
[1778364192967,53.58,80766.49,0.0,-1.0,0.0,0.0]
[1778364198882,53.58,80756.54,0.0,-1.0,0.0,0.0]
[1778364199891,53.58,80755.74,0.0,-1.0,0.0,0.0]
[1778364201903,53.58,80747.4,0.0,-1.0,0.0,0.0]
[1778364203039,53.58,80742.96,0.0,-1.0,0.0,0.0]
[1778364207944,53.58,80741.69,0.0,-1.0,0.0,0.0]
[1778364213113,53.58,80741.47,0.0,-1.0,0.0,0.0]
[1778364219023,53.58,80745.22,0.0,-1.0,0.0,0.0]
[1778364225065,53.58,80745.42,0.0,-1.0,0.0,0.0]
[1778364230100,53.58,80744.99,0.0,-1.0,0.0,0.0]
[1778364235135,53.58,80740.06,0.0,-1.0,0.0,0.0]
[1778364240170,53.58,80739.9,0.0,-1.0,0.0,0.0]
[1778364245206,53.58,80738.89,0.0,-1.0,0.0,0.0]
[1778364252254,53.58,80737.3,0.0,-1.0,0.0,0.0]
[1778364258296,53.58,80736.76,0.0,-1.0,0.0,0.0]
[1778364263462,53.58,80735.86,0.0,-1.0,0.0,0.0]
[1778364269372,53.58,80740.79,0.0,-1.0,0.0,0.0]
[1778364274408,53.58,80740.83,0.0,-1.0,0.0,0.0]
[1778364279445,53.58,80740.76,0.0,-1.0,0.0,0.0]
[1778364284480,53.58,80737.14,0.0,-1.0,0.0,0.0]
[1778364289515,53.58,80737.18,0.0,-1.0,0.0,0.0]
[1778364294550,53.58,80737.22,0.0,-1.0,0.0,0.0]
[1778364299584,53.58,80741.41,0.0,-1.0,0.0,0.0]
[1778364302609,53.58,80740.6,0.0,-1.0,0.0,0.0]
[1778364303613,53.58,80739.76,0.0,-1.0,0.0,0.0]
[1778364309655,53.58,80738.78,0.0,-1.0,0.0,0.0]
[1778364315697,53.58,80738.69,0.0,-1.0,0.0,0.0]
[1778364323890,53.58,80738.63,0.0,-1.0,0.0,0.0]
[1778364329796,53.58,80739.13,0.0,-1.0,0.0,0.0]
[1778364331810,53.58,80743.73,0.0,-1.0,0.0,0.0]
[1778364340874,53.58,80743.2,0.0,-1.0,0.0,0.0]
[1778364348929,53.58,80742.33,0.0,-1.0,0.0,0.0]
[1778364354102,53.58,80741.96,0.0,-1.0,0.0,0.0]
[1778364363035,53.58,80741.23,0.0,-1.0,0.0,0.0]
[1778364367077,53.58,80746.58,0.0,-1.0,0.0,0.0]
[1778364372101,53.58,80743.5,0.0,-1.0,0.0,0.0]
[1778364374243,53.58,80736.45,0.0,-1.0,0.0,0.0]
[1778364382171,53.58,80735.58,0.0,-1.0,0.0,0.0]
[1778364388213,53.58,80734.88,0.0,-1.0,0.0,0.0]
[1778364394390,53.58,80732.9,0.0,-1.0,0.0,0.0]
[1778364401304,53.58,80729.19,0.0,-1.0,0.0,0.0]
[1778364407347,53.58,80727.88,0.0,-1.0,0.0,0.0]
[1778364409363,53.58,80732.89,0.0,-1.0,0.0,0.0]
[1778364414529,53.58,80735.11,0.0,-1.0,0.0,0.0]
[1778364420438,53.58,80737.23,0.0,-1.0,0.0,0.0]
[1778364425473,53.58,80737.02,0.0,-1.0,0.0,0.0]
[1778364430509,53.58,80737.13,0.0,-1.0,0.0,0.0]
[1778364437556,53.58,80736.94,0.0,-1.0,0.0,0.0]
[1778364442592,53.58,80733.42,0.0,-1.0,0.0,0.0]
[1778364448634,53.58,80731.75,0.0,-1.0,0.0,0.0]
[1778364453670,53.58,80732.62,0.0,-1.0,0.0,0.0]
[1778364458707,53.58,80732.73,0.0,-1.0,0.0,0.0]
[1778364463740,53.58,80733.07,0.0,-1.0,0.0,0.0]
[1778364471796,53.58,80732.05,0.0,-1.0,0.0,0.0]
[1778364477839,53.58,80732.78,0.0,-1.0,0.0,0.0]
[1778364485023,53.58,80734.05,0.0,-1.0,0.0,0.0]
[1778364490929,53.58,80732.03,0.0,-1.0,0.0,0.0]
[1778364495094,53.58,80726.75,0.0,-1.0,0.0,0.0]
[1778364501001,53.58,80724.18,0.0,-1.0,0.0,0.0]
[1778364507043,53.58,80724.5,0.0,-1.0,0.0,0.0]
[1778364513084,53.58,80723.48,0.0,-1.0,0.0,0.0]
[1778364518120,53.58,80720.29,0.0,-1.0,0.0,0.0]
[1778364524163,53.58,80719.52,0.0,-1.0,0.0,0.0]
[1778364529198,53.58,80718.47,0.0,-1.0,0.0,0.0]
[1778364530205,53.58,80713.32,0.0,-1.0,0.0,0.0]
[1778364531349,53.58,80712.99,0.0,-1.0,0.0,0.0]
[1778364537254,53.58,80712.42,0.0,-1.0,0.0,0.0]
[1778364542289,53.58,80709.6,0.0,-1.0,0.0,0.0]
[1778364551489,53.58,80702.97,0.0,-1.0,0.0,0.0]
[1778364554373,53.58,80701.73,0.0,-1.0,0.0,0.0]
[1778364559414,53.58,80701.53,0.0,-1.0,0.0,0.0]
[1778364561560,53.58,80714.88,0.0,-1.0,0.0,0.0]
[1778364567466,53.58,80714.96,0.0,-1.0,0.0,0.0]
[1778364572501,53.58,80716.8,0.0,-1.0,0.0,0.0]
[1778364577537,53.58,80714.27,0.0,-1.0,0.0,0.0]
[1778364585594,53.58,80714.11,0.0,-1.0,0.0,0.0]
[1778364591771,53.58,80714.12,0.0,-1.0,0.0,0.0]
[1778364600698,53.58,80714.31,0.0,-1.0,0.0,0.0]
[1778364611910,53.58,80712.22,0.0,-1.0,0.0,0.0]
[1778364620841,53.58,80710.96,0.0,-1.0,0.0,0.0]
[1778364629904,53.58,80710.45,0.0,-1.0,0.0,0.0]
[1778364634939,53.58,80709.09,0.0,-1.0,0.0,0.0]
[1778364639974,53.58,80708.39,0.0,-1.0,0.0,0.0]
[1778364647023,53.58,80708.95,0.0,-1.0,0.0,0.0]
[1778364652192,53.58,80708.36,0.0,-1.0,0.0,0.0]
[1778364658100,53.58,80707.57,0.0,-1.0,0.0,0.0]
[1778364663135,53.58,80707.39,0.0,-1.0,0.0,0.0]
[1778364672333,53.58,80707.45,0.0,-1.0,0.0,0.0]
[1778364679247,53.58,80707.59,0.0,-1.0,0.0,0.0]
[1778364685290,53.58,80707.26,0.0,-1.0,0.0,0.0]
[1778364692473,53.58,80707.07,0.0,-1.0,0.0,0.0]
[1778364698380,53.58,80706.26,0.0,-1.0,0.0,0.0]
[1778364701402,53.58,80711.8,0.0,-1.0,0.0,0.0]
[1778364702543,53.58,80716.35,0.0,-1.0,0.0,0.0]
[1778364707443,53.58,80720.52,0.0,-1.0,0.0,0.0]
[1778364712613,53.58,80719.75,0.0,-1.0,0.0,0.0]
[1778364718521,53.58,80721.05,0.0,-1.0,0.0,0.0]
[1778364723556,53.58,80722.46,0.0,-1.0,0.0,0.0]
[1778364728594,53.58,80720.98,0.0,-1.0,0.0,0.0]
[1778364732754,53.58,80711.28,0.0,-1.0,0.0,0.0]
[1778364738661,53.58,80710.4,0.0,-1.0,0.0,0.0]
[1778364744703,53.58,80711.29,0.0,-1.0,0.0,0.0]
[1778364752893,53.58,80711.92,0.0,-1.0,0.0,0.0]
[1778364759808,53.58,80709.26,0.0,-1.0,0.0,0.0]
[1778364764843,53.58,80708.53,0.0,-1.0,0.0,0.0]
[1778364770884,53.58,80708.75,0.0,-1.0,0.0,0.0]
[1778364777934,53.58,80708.84,0.0,-1.0,0.0,0.0]
[1778364783103,53.58,80709.75,0.0,-1.0,0.0,0.0]
[1778364791025,53.58,80710.28,0.0,-1.0,0.0,0.0]
[1778364796064,53.58,80711.47,0.0,-1.0,0.0,0.0]
[1778364802105,53.58,80711.59,0.0,-1.0,0.0,0.0]
[1778364804119,53.58,80705.87,0.0,-1.0,0.0,0.0]
[1778364805126,53.58,80704.57,0.0,-1.0,0.0,0.0]
[1778364810161,53.58,80705.59,0.0,-1.0,0.0,0.0]
[1778364815196,53.58,80706.51,0.0,-1.0,0.0,0.0]
[1778364822245,53.58,80704.99,0.0,-1.0,0.0,0.0]
[1778364823386,53.58,80710.59,0.0,-1.0,0.0,0.0]
[1778364825266,53.58,80710.42,0.0,-1.0,0.0,0.0]
[1778364830301,53.58,80710.14,0.0,-1.0,0.0,0.0]
[1778364836343,53.58,80709.69,0.0,-1.0,0.0,0.0]
[1778364841378,53.58,80709.27,0.0,-1.0,0.0,0.0]
[1778364850442,53.58,80708.36,0.0,-1.0,0.0,0.0]
[1778364858498,53.58,80709.39,0.0,-1.0,0.0,0.0]
[1778364860511,53.58,80714.52,0.0,-1.0,0.0,0.0]
[1778364862526,53.58,80717.45,0.0,-1.0,0.0,0.0]
[1778364867561,53.58,80717.71,0.0,-1.0,0.0,0.0]
[1778364873739,53.58,80719.22,0.0,-1.0,0.0,0.0]
[1778364879645,53.58,80719.67,0.0,-1.0,0.0,0.0]
[1778364884680,53.58,80718.91,0.0,-1.0,0.0,0.0]
[1778364892736,53.58,80717.24,0.0,-1.0,0.0,0.0]
[1778364902806,53.58,80718.13,0.0,-1.0,0.0,0.0]
[1778364908848,53.58,80716.22,0.0,-1.0,0.0,0.0]
[1778364914020,53.58,80716.49,0.0,-1.0,0.0,0.0]
[1778364920937,53.58,80717.41,0.0,-1.0,0.0,0.0]
[1778364925966,53.58,80721.52,0.0,-1.0,0.0,0.0]
[1778364931002,53.58,80722.41,0.0,-1.0,0.0,0.0]
[1778364942078,53.58,80721.79,0.0,-1.0,0.0,0.0]
[1778364951142,53.58,80720.22,0.0,-1.0,0.0,0.0]
[1778364956179,53.58,80719.91,0.0,-1.0,0.0,0.0]
[1778364961212,53.58,80717.61,0.0,-1.0,0.0,0.0]
[1778364963227,53.58,80725.3,0.0,-1.0,0.0,0.0]
[1778364969269,53.58,80727.04,0.0,-1.0,0.0,0.0]
[1778364974309,53.58,80726.8,0.0,-1.0,0.0,0.0]
[1778364980350,53.58,80724.29,0.0,-1.0,0.0,0.0]
[1778364987399,53.58,80724.19,0.0,-1.0,0.0,0.0]
[1778364992435,53.58,80723.85,0.0,-1.0,0.0,0.0]
[1778364999484,53.58,80723.43,0.0,-1.0,0.0,0.0]
[1778365004654,53.58,80723.38,0.0,-1.0,0.0,0.0]
[1778365013581,53.58,80722.69,0.0,-1.0,0.0,0.0]
[1778365019623,53.58,80721.92,0.0,-1.0,0.0,0.0]
[1778365024794,53.58,80722.87,0.0,-1.0,0.0,0.0]
[1778365031707,53.58,80722.5,0.0,-1.0,0.0,0.0]
[1778365036744,53.58,80721.18,0.0,-1.0,0.0,0.0]
[1778365041778,53.58,80721.47,0.0,-1.0,0.0,0.0]
[1778365047819,53.58,80722.51,0.0,-1.0,0.0,0.0]
[1778365049834,53.58,80728.22,0.0,-1.0,0.0,0.0]
[1778365050843,53.58,80728.71,0.0,-1.0,0.0,0.0]
[1778365061916,53.58,80728.09,0.0,-1.0,0.0,0.0]
[1778365067961,53.58,80727.08,0.0,-1.0,0.0,0.0]
[1778365070982,53.58,80733.12,0.0,-1.0,0.0,0.0]
[1778365077025,53.58,80735.09,0.0,-1.0,0.0,0.0]
[1778365082060,53.58,80737.5,0.0,-1.0,0.0,0.0]
[1778365087230,53.58,80744.22,0.0,-1.0,0.0,0.0]
[1778365093144,53.58,80746.27,0.0,-1.0,0.0,0.0]
[1778365098178,53.58,80750.21,0.0,-1.0,0.0,0.0]
[1778365104223,53.58,80750.69,0.0,-1.0,0.0,0.0]
[1778365109256,53.58,80750.36,0.0,-1.0,0.0,0.0]
[1778365114291,53.58,80749.97,0.0,-1.0,0.0,0.0]
[1778365123354,53.58,80751.04,0.0,-1.0,0.0,0.0]
[1778365129396,53.58,80751.07,0.0,-1.0,0.0,0.0]
[1778365134431,53.58,80751.38,0.0,-1.0,0.0,0.0]
[1778365141480,53.58,80752.36,0.0,-1.0,0.0,0.0]
[1778365146515,53.58,80751.96,0.0,-1.0,0.0,0.0]
[1778365151550,53.58,80745.09,0.0,-1.0,0.0,0.0]
[1778365152557,53.58,80742.66,0.0,-1.0,0.0,0.0]
[1778365157722,53.58,80739.53,0.0,-1.0,0.0,0.0]
[1778365163633,53.58,80741.1,0.0,-1.0,0.0,0.0]
[1778365168669,53.58,80741.78,0.0,-1.0,0.0,0.0]
[1778365174711,53.58,80742.47,0.0,-1.0,0.0,0.0]
[1778365179747,53.58,80743.33,0.0,-1.0,0.0,0.0]
[1778365184781,53.58,80743.62,0.0,-1.0,0.0,0.0]
[1778365191830,53.58,80743.05,0.0,-1.0,0.0,0.0]
[1778365198002,53.58,80741.87,0.0,-1.0,0.0,0.0]
[1778365203915,53.58,80742.37,0.0,-1.0,0.0,0.0]
[1778365209956,53.58,80742.84,0.0,-1.0,0.0,0.0]
[1778365218144,53.58,80743.06,0.0,-1.0,0.0,0.0]
[1778365224052,53.58,80743.41,0.0,-1.0,0.0,0.0]
[1778365230096,53.58,80743.77,0.0,-1.0,0.0,0.0]
[1778365232111,53.58,80747.37,0.0,-1.0,0.0,0.0]
[1778365237146,53.58,80747.32,0.0,-1.0,0.0,0.0]
[1778365244195,53.58,80747.67,0.0,-1.0,0.0,0.0]
[1778365253261,53.58,80744.31,0.0,-1.0,0.0,0.0]
[1778365258424,53.58,80744.54,0.0,-1.0,0.0,0.0]
[1778365264336,53.58,80744.69,0.0,-1.0,0.0,0.0]
[1778365274405,53.58,80744.86,0.0,-1.0,0.0,0.0]
[1778365282461,53.58,80745.31,0.0,-1.0,0.0,0.0]
[1778365287496,53.58,80746.27,0.0,-1.0,0.0,0.0]
[1778365292530,53.58,80745.78,0.0,-1.0,0.0,0.0]
[1778365299713,53.58,80746.03,0.0,-1.0,0.0,0.0]
[1778365309650,53.58,80745.86,0.0,-1.0,0.0,0.0]
[1778365314685,53.58,80745.86,0.0,-1.0,0.0,0.0]
[1778365319719,53.58,80742.38,0.0,-1.0,0.0,0.0]
[1778365322741,53.58,80734.74,0.0,-1.0,0.0,0.0]
[1778365323748,53.58,80731.93,0.0,-1.0,0.0,0.0]
[1778365326768,53.58,80726.39,0.0,-1.0,0.0,0.0]
[1778365334824,53.58,80724.87,0.0,-1.0,0.0,0.0]
[1778365339997,53.58,80723.31,0.0,-1.0,0.0,0.0]
[1778365345902,53.58,80722.32,0.0,-1.0,0.0,0.0]
[1778365350937,53.58,80722.08,0.0,-1.0,0.0,0.0]
[1778365355971,53.58,80721.93,0.0,-1.0,0.0,0.0]
[1778365361008,53.58,80721.86,0.0,-1.0,0.0,0.0]
[1778365362013,53.58,80727.73,0.0,-1.0,0.0,0.0]
[1778365364029,53.58,80729.31,0.0,-1.0,0.0,0.0]
[1778365369064,53.58,80728.09,0.0,-1.0,0.0,0.0]
[1778365378126,53.58,80724.96,0.0,-1.0,0.0,0.0]
[1778365383162,53.58,80725.26,0.0,-1.0,0.0,0.0]
[1778365389204,53.58,80724.83,0.0,-1.0,0.0,0.0]
[1778365394239,53.58,80724.28,0.0,-1.0,0.0,0.0]
[1778365399274,53.58,80724.64,0.0,-1.0,0.0,0.0]
[1778365410488,53.58,80723.99,0.0,-1.0,0.0,0.0]
[1778365420557,53.58,80724.36,0.0,-1.0,0.0,0.0]
[1778365430628,53.58,80725.07,0.0,-1.0,0.0,0.0]
[1778365437544,53.58,80724.94,0.0,-1.0,0.0,0.0]
[1778365439558,53.58,80731.49,0.0,-1.0,0.0,0.0]
[1778365444593,53.58,80731.16,0.0,-1.0,0.0,0.0]
[1778365449628,53.58,80733.04,0.0,-1.0,0.0,0.0]
[1778365454664,53.58,80734.55,0.0,-1.0,0.0,0.0]
[1778365459699,53.58,80732.46,0.0,-1.0,0.0,0.0]
[1778365464733,53.58,80732.44,0.0,-1.0,0.0,0.0]
[1778365469769,53.58,80733.47,0.0,-1.0,0.0,0.0]
[1778365474807,53.58,80734.19,0.0,-1.0,0.0,0.0]
[1778365479843,53.58,80734.92,0.0,-1.0,0.0,0.0]
[1778365484877,53.58,80735.28,0.0,-1.0,0.0,0.0]
[1778365491050,53.58,80736.98,0.0,-1.0,0.0,0.0]
[1778365497972,53.58,80737.38,0.0,-1.0,0.0,0.0]
[1778365503006,53.58,80737.64,0.0,-1.0,0.0,0.0]
[1778365508041,53.58,80738.58,0.0,-1.0,0.0,0.0]
[1778365514084,53.58,80738.61,0.0,-1.0,0.0,0.0]
[1778365520126,53.58,80737.48,0.0,-1.0,0.0,0.0]
[1778365525160,53.58,80737.64,0.0,-1.0,0.0,0.0]
[1778365531330,53.58,80738.27,0.0,-1.0,0.0,0.0]
[1778365540266,53.58,80737.99,0.0,-1.0,0.0,0.0]
[1778365548322,53.58,80739.69,0.0,-1.0,0.0,0.0]
[1778365554366,53.58,80740.09,0.0,-1.0,0.0,0.0]
[1778365557387,53.58,80745.7,0.0,-1.0,0.0,0.0]
[1778365562422,53.58,80745.27,0.0,-1.0,0.0,0.0]
[1778365570477,53.58,80745.24,0.0,-1.0,0.0,0.0]
[1778365577527,53.58,80743.83,0.0,-1.0,0.0,0.0]
[1778365583568,53.58,80744.12,0.0,-1.0,0.0,0.0]
[1778365591751,53.58,80744.4,0.0,-1.0,0.0,0.0]
[1778365597667,53.58,80743.15,0.0,-1.0,0.0,0.0]
[1778365602702,53.58,80742.89,0.0,-1.0,0.0,0.0]
[1778365607737,53.58,80743.38,0.0,-1.0,0.0,0.0]
[1778365614786,53.58,80743.18,0.0,-1.0,0.0,0.0]
[1778365619826,53.58,80741.78,0.0,-1.0,0.0,0.0]
[1778365624856,53.58,80741.83,0.0,-1.0,0.0,0.0]
[1778365629891,53.58,80742.8,0.0,-1.0,0.0,0.0]
[1778365634926,53.58,80742.68,0.0,-1.0,0.0,0.0]
[1778365639961,53.58,80741.48,0.0,-1.0,0.0,0.0]
[1778365650030,53.58,80742.39,0.0,-1.0,0.0,0.0]
[1778365656073,53.58,80741.36,0.0,-1.0,0.0,0.0]
[1778365662242,53.58,80741.51,0.0,-1.0,0.0,0.0]
[1778365668156,53.58,80741.55,0.0,-1.0,0.0,0.0]
[1778365673192,53.58,80741.45,0.0,-1.0,0.0,0.0]
[1778365679233,53.58,80741.64,0.0,-1.0,0.0,0.0]
[1778365684269,53.58,80746.5,0.0,-1.0,0.0,0.0]
[1778365689304,53.58,80746.57,0.0,-1.0,0.0,0.0]
[1778365695346,53.58,80745.1,0.0,-1.0,0.0,0.0]
[1778365700382,53.58,80744.57,0.0,-1.0,0.0,0.0]
[1778365705417,53.58,80745.3,0.0,-1.0,0.0,0.0]
[1778365710452,53.58,80745.03,0.0,-1.0,0.0,0.0]
[1778365718508,53.58,80744.61,0.0,-1.0,0.0,0.0]
[1778365725557,53.58,80744.78,0.0,-1.0,0.0,0.0]
[1778365730592,53.58,80744.66,0.0,-1.0,0.0,0.0]
[1778365736634,53.58,80743.91,0.0,-1.0,0.0,0.0]
[1778365741669,53.58,80742.61,0.0,-1.0,0.0,0.0]
[1778365746703,53.58,80744.31,0.0,-1.0,0.0,0.0]
[1778365752876,53.58,80743.78,0.0,-1.0,0.0,0.0]
[1778365758789,53.58,80743.65,0.0,-1.0,0.0,0.0]
[1778365764830,53.58,80743.73,0.0,-1.0,0.0,0.0]
[1778365769865,53.58,80743.8,0.0,-1.0,0.0,0.0]
[1778365775033,53.58,80744.99,0.0,-1.0,0.0,0.0]
[1778365784969,53.58,80744.55,0.0,-1.0,0.0,0.0]
[1778365791012,53.58,80743.81,0.0,-1.0,0.0,0.0]
[1778365796179,53.58,80738.22,0.0,-1.0,0.0,0.0]
[1778365799068,53.58,80731.38,0.0,-1.0,0.0,0.0]
[1778365800078,53.58,80720.26,0.0,-1.0,0.0,0.0]
[1778365803101,53.58,80712.63,0.0,-1.0,0.0,0.0]
[1778365808134,53.58,80712.65,0.0,-1.0,0.0,0.0]
[1778365813168,53.58,80710.78,0.0,-1.0,0.0,0.0]
[1778365815182,53.58,80705.54,0.0,-1.0,0.0,0.0]
[1778365822231,53.58,80706.67,0.0,-1.0,0.0,0.0]
[1778365835327,53.58,80707.97,0.0,-1.0,0.0,0.0]
[1778365840365,53.58,80708.57,0.0,-1.0,0.0,0.0]
[1778365845405,53.58,80695.32,0.0,-1.0,0.0,0.0]
[1778365846537,53.58,80671.98,0.0,-1.0,0.0,0.0]
[1778365848422,53.58,80672.23,0.0,-1.0,0.0,0.0]
[1778365853456,53.58,80672.5,0.0,-1.0,0.0,0.0]
[1778365861514,53.58,80672.78,0.0,-1.0,0.0,0.0]
[1778365866678,53.58,80679.8,0.0,-1.0,0.0,0.0]
[1778365872591,53.58,80679.05,0.0,-1.0,0.0,0.0]
[1778365877626,53.58,80679.13,0.0,-1.0,0.0,0.0]
[1778365882664,53.58,80682.67,0.0,-1.0,0.0,0.0]
[1778365887696,53.58,80681.74,0.0,-1.0,0.0,0.0]
[1778365892730,53.58,80682.47,0.0,-1.0,0.0,0.0]
[1778365897765,53.58,80679.93,0.0,-1.0,0.0,0.0]
[1778365902803,53.58,80680.96,0.0,-1.0,0.0,0.0]
[1778365907838,53.58,80681.76,0.0,-1.0,0.0,0.0]
[1778365913880,53.58,80682.87,0.0,-1.0,0.0,0.0]
[1778365918914,53.58,80683.1,0.0,-1.0,0.0,0.0]
[1778365923949,53.58,80682.85,0.0,-1.0,0.0,0.0]
[1778365925964,53.58,80665.77,0.0,-1.0,0.0,0.0]
[1778365927097,53.58,80661.36,0.0,-1.0,0.0,0.0]
[1778365933016,53.58,80660.61,0.0,-1.0,0.0,0.0]
[1778365940067,53.58,80657.31,0.0,-1.0,0.0,0.0]
[1778365945102,53.58,80654.3,0.0,-1.0,0.0,0.0]
[1778365949130,53.58,80648.14,0.0,-1.0,0.0,0.0]
[1778365954165,53.58,80645.4,0.0,-1.0,0.0,0.0]
[1778365959199,53.58,80642.86,0.0,-1.0,0.0,0.0]
[1778365964235,53.58,80644.77,0.0,-1.0,0.0,0.0]
[1778365967377,53.58,80654.71,0.0,-1.0,0.0,0.0]
[1778365968263,53.58,80654.71,0.0,-1.0,0.0,0.0]
[1778365973297,53.58,80658.87,0.0,-1.0,0.0,0.0]
[1778365978333,53.58,80658.43,0.0,-1.0,0.0,0.0]
[1778365983367,53.58,80659.0,0.0,-1.0,0.0,0.0]
[1778365988403,53.58,80658.43,0.0,-1.0,0.0,0.0]
[1778365993439,53.58,80657.55,0.0,-1.0,0.0,0.0]
[1778365998474,53.58,80656.22,0.0,-1.0,0.0,0.0]
[1778366003510,53.58,80656.88,0.0,-1.0,0.0,0.0]
[1778366009552,53.58,80656.6,0.0,-1.0,0.0,0.0]
[1778366017729,53.58,80654.99,0.0,-1.0,0.0,0.0]
[1778366025668,53.58,80655.37,0.0,-1.0,0.0,0.0]
[1778366031708,53.58,80655.87,0.0,-1.0,0.0,0.0]
[1778366033724,53.58,80661.7,0.0,-1.0,0.0,0.0]
[1778366034729,53.58,80663.19,0.0,-1.0,0.0,0.0]
[1778366039764,53.58,80664.66,0.0,-1.0,0.0,0.0]
[1778366043792,53.58,80669.95,0.0,-1.0,0.0,0.0]
[1778366047944,53.58,80678.78,0.0,-1.0,0.0,0.0]
[1778366049834,53.58,80680.18,0.0,-1.0,0.0,0.0]
[1778366054869,53.58,80682.0,0.0,-1.0,0.0,0.0]
[1778366059904,53.58,80681.62,0.0,-1.0,0.0,0.0]
[1778366064945,53.58,80681.82,0.0,-1.0,0.0,0.0]
[1778366068084,53.58,80687.88,0.0,-1.0,0.0,0.0]
[1778366070989,53.58,80694.49,0.0,-1.0,0.0,0.0]
[1778366072006,53.58,80697.95,0.0,-1.0,0.0,0.0]
[1778366073002,53.58,80706.54,0.0,-1.0,0.0,0.0]
[1778366074011,53.58,80712.22,0.0,-1.0,0.0,0.0]
[1778366075016,53.58,80714.06,0.0,-1.0,0.0,0.0]
[1778366077033,53.58,80720.79,0.0,-1.0,0.0,0.0]
[1778366079047,53.58,80723.53,0.0,-1.0,0.0,0.0]
[1778366085090,53.58,80721.24,0.0,-1.0,0.0,0.0]
[1778366088226,53.58,80712.87,0.0,-1.0,0.0,0.0]
[1778366094152,53.58,80712.2,0.0,-1.0,0.0,0.0]
[1778366098297,53.58,80722.57,0.0,-1.0,0.0,0.0]
[1778366103216,53.58,80717.47,0.0,-1.0,0.0,0.0]
[1778366108366,53.58,80714.0,0.0,-1.0,0.0,0.0]
[1778366114292,53.58,80713.27,0.0,-1.0,0.0,0.0]
[1778366119327,53.58,80712.67,0.0,-1.0,0.0,0.0]
[1778366124362,53.58,80712.23,0.0,-1.0,0.0,0.0]
[1778366129397,53.58,80711.61,0.0,-1.0,0.0,0.0]
[1778366134432,53.58,80710.66,0.0,-1.0,0.0,0.0]
[1778366139467,53.58,80710.53,0.0,-1.0,0.0,0.0]
[1778366149537,53.58,80710.28,0.0,-1.0,0.0,0.0]
[1778366154572,53.58,80710.05,0.0,-1.0,0.0,0.0]
[1778366161620,53.58,80709.99,0.0,-1.0,0.0,0.0]
[1778366167663,53.58,80708.07,0.0,-1.0,0.0,0.0]
[1778366172698,53.58,80708.47,0.0,-1.0,0.0,0.0]
[1778366178859,53.58,80708.47,0.0,-1.0,0.0,0.0]
[1778366188930,53.58,80708.6,0.0,-1.0,0.0,0.0]
[1778366194859,53.58,80708.52,0.0,-1.0,0.0,0.0]
[1778366200901,53.58,80707.87,0.0,-1.0,0.0,0.0]
[1778366209072,53.58,80708.61,0.0,-1.0,0.0,0.0]
[1778366219141,53.58,80696.72,0.0,-1.0,0.0,0.0]
[1778366221042,53.58,80694.05,0.0,-1.0,0.0,0.0]
[1778366226077,53.58,80695.33,0.0,-1.0,0.0,0.0]
[1778366232119,53.58,80695.82,0.0,-1.0,0.0,0.0]
[1778366238160,53.58,80696.38,0.0,-1.0,0.0,0.0]
[1778366243196,53.58,80696.7,0.0,-1.0,0.0,0.0]
[1778366249353,53.58,80696.81,0.0,-1.0,0.0,0.0]
[1778366259421,53.58,80698.05,0.0,-1.0,0.0,0.0]
[1778366266358,53.58,80697.67,0.0,-1.0,0.0,0.0]
[1778366273406,53.58,80702.34,0.0,-1.0,0.0,0.0]
[1778366277434,53.58,80707.27,0.0,-1.0,0.0,0.0]
[1778366283476,53.58,80706.8,0.0,-1.0,0.0,0.0]
[1778366288511,53.58,80705.77,0.0,-1.0,0.0,0.0]
[1778366294553,53.58,80705.19,0.0,-1.0,0.0,0.0]
[1778366299701,53.58,80705.52,0.0,-1.0,0.0,0.0]
[1778366305630,53.58,80704.49,0.0,-1.0,0.0,0.0]
[1778366310665,53.58,80705.26,0.0,-1.0,0.0,0.0]
[1778366320735,53.58,80705.46,0.0,-1.0,0.0,0.0]
[1778366327784,53.58,80709.62,0.0,-1.0,0.0,0.0]
[1778366334833,53.58,80709.2,0.0,-1.0,0.0,0.0]
[1778366339983,53.58,80710.58,0.0,-1.0,0.0,0.0]
[1778366347926,53.58,80710.06,0.0,-1.0,0.0,0.0]
[1778366352959,53.58,80715.84,0.0,-1.0,0.0,0.0]
[1778366357994,53.58,80719.21,0.0,-1.0,0.0,0.0]
[1778366364037,53.58,80720.98,0.0,-1.0,0.0,0.0]
[1778366370193,53.58,80721.74,0.0,-1.0,0.0,0.0]
[1778366376120,53.58,80723.01,0.0,-1.0,0.0,0.0]
[1778366381156,53.58,80723.26,0.0,-1.0,0.0,0.0]
[1778366386191,53.58,80723.21,0.0,-1.0,0.0,0.0]
[1778366394247,53.58,80723.98,0.0,-1.0,0.0,0.0]
[1778366400403,53.58,80723.91,0.0,-1.0,0.0,0.0]
[1778366406331,53.58,80723.42,0.0,-1.0,0.0,0.0]
[1778366411366,53.58,80720.84,0.0,-1.0,0.0,0.0]
[1778366416401,53.58,80720.08,0.0,-1.0,0.0,0.0]
[1778366421436,53.58,80720.03,0.0,-1.0,0.0,0.0]
[1778366427479,53.58,80719.18,0.0,-1.0,0.0,0.0]
[1778366434528,53.58,80717.42,0.0,-1.0,0.0,0.0]
[1778366440687,53.58,80716.68,0.0,-1.0,0.0,0.0]
[1778366446612,53.58,80715.46,0.0,-1.0,0.0,0.0]
[1778366452653,53.58,80714.63,0.0,-1.0,0.0,0.0]
[1778366460826,53.58,80716.3,0.0,-1.0,0.0,0.0]
[1778366468768,53.58,80718.43,0.0,-1.0,0.0,0.0]
[1778366474810,53.58,80719.37,0.0,-1.0,0.0,0.0]
[1778366481859,53.58,80719.56,0.0,-1.0,0.0,0.0]
[1778366488908,53.58,80720.51,0.0,-1.0,0.0,0.0]
[1778366493943,53.58,80720.81,0.0,-1.0,0.0,0.0]
[1778366498977,53.58,80721.39,0.0,-1.0,0.0,0.0]
[1778366501107,53.58,80727.05,0.0,-1.0,0.0,0.0]
[1778366504013,53.58,80727.28,0.0,-1.0,0.0,0.0]
[1778366509049,53.58,80730.26,0.0,-1.0,0.0,0.0]
[1778366513082,53.58,80748.62,0.0,-1.0,0.0,0.0]
[1778366514089,53.58,80748.1,0.0,-1.0,0.0,0.0]
[1778366515096,53.58,80738.99,0.0,-1.0,0.0,0.0]
[1778366516104,53.58,80734.99,0.0,-1.0,0.0,0.0]
[1778366517110,53.58,80736.36,0.0,-1.0,0.0,0.0]
[1778366519123,53.58,80743.95,0.0,-1.0,0.0,0.0]
[1778366520131,53.58,80750.06,0.0,-1.0,0.0,0.0]
[1778366521252,53.58,80753.01,0.0,-1.0,0.0,0.0]
[1778366527180,53.58,80756.52,0.0,-1.0,0.0,0.0]
[1778366532215,53.58,80757.67,0.0,-1.0,0.0,0.0]
[1778366537250,53.58,80758.79,0.0,-1.0,0.0,0.0]
[1778366542286,53.58,80759.37,0.0,-1.0,0.0,0.0]
[1778366547322,53.58,80757.12,0.0,-1.0,0.0,0.0]
[1778366551506,53.58,80760.48,0.0,-1.0,0.0,0.0]
[1778366555378,53.58,80764.22,0.0,-1.0,0.0,0.0]
[1778366560413,53.58,80763.5,0.0,-1.0,0.0,0.0]
[1778366565448,53.58,80763.49,0.0,-1.0,0.0,0.0]
[1778366571638,53.58,80763.5,0.0,-1.0,0.0,0.0]
[1778366577533,53.58,80768.36,0.0,-1.0,0.0,0.0]
[1778366582573,53.58,80768.19,0.0,-1.0,0.0,0.0]
[1778366587608,53.58,80772.48,0.0,-1.0,0.0,0.0]
[1778366591782,53.58,80778.0,0.0,-1.0,0.0,0.0]
[1778366597679,53.58,80779.47,0.0,-1.0,0.0,0.0]
[1778366602716,53.58,80783.1,0.0,-1.0,0.0,0.0]
[1778366607748,53.58,80786.11,0.0,-1.0,0.0,0.0]
[1778366612782,53.58,80786.75,0.0,-1.0,0.0,0.0]
[1778366617817,53.58,80787.42,0.0,-1.0,0.0,0.0]
[1778366624865,53.58,80785.87,0.0,-1.0,0.0,0.0]
[1778366630908,53.58,80785.28,0.0,-1.0,0.0,0.0]
[1778366641985,53.58,80785.43,0.0,-1.0,0.0,0.0]
[1778366649034,53.58,80785.14,0.0,-1.0,0.0,0.0]
[1778366654069,53.58,80785.34,0.0,-1.0,0.0,0.0]
[1778366659104,53.58,80781.65,0.0,-1.0,0.0,0.0]
[1778366662277,53.58,80780.9,0.0,-1.0,0.0,0.0]
[1778366671188,53.58,80781.67,0.0,-1.0,0.0,0.0]
[1778366675215,53.58,80776.04,0.0,-1.0,0.0,0.0]
[1778366680251,53.58,80777.31,0.0,-1.0,0.0,0.0]
[1778366690321,53.58,80779.78,0.0,-1.0,0.0,0.0]
[1778366702559,53.58,80781.54,0.0,-1.0,0.0,0.0]
[1778366708450,53.58,80782.08,0.0,-1.0,0.0,0.0]
[1778366716505,53.58,80782.59,0.0,-1.0,0.0,0.0]
[1778366722699,53.58,80782.74,0.0,-1.0,0.0,0.0]
[1778366730604,53.58,80783.1,0.0,-1.0,0.0,0.0]
[1778366742839,53.58,80784.37,0.0,-1.0,0.0,0.0]
[1778366752910,53.58,80784.5,0.0,-1.0,0.0,0.0]
[1778366762981,53.58,80784.66,0.0,-1.0,0.0,0.0]
[1778366770895,53.58,80785.08,0.0,-1.0,0.0,0.0]
[1778366775926,53.58,80786.66,0.0,-1.0,0.0,0.0]
[1778366780961,53.58,80786.55,0.0,-1.0,0.0,0.0]
[1778366788016,53.58,80786.38,0.0,-1.0,0.0,0.0]
[1778366793190,53.58,80786.23,0.0,-1.0,0.0,0.0]
[1778366799087,53.58,80785.12,0.0,-1.0,0.0,0.0]
[1778366806136,53.58,80783.77,0.0,-1.0,0.0,0.0]
[1778366814192,53.58,80783.95,0.0,-1.0,0.0,0.0]
[1778366823255,53.58,80784.12,0.0,-1.0,0.0,0.0]
[1778366829296,53.58,80784.61,0.0,-1.0,0.0,0.0]
[1778366833471,53.58,80776.12,0.0,-1.0,0.0,0.0]
[1778366835339,53.58,80773.27,0.0,-1.0,0.0,0.0]
[1778366841380,53.58,80774.36,0.0,-1.0,0.0,0.0]
[1778366846417,53.58,80775.77,0.0,-1.0,0.0,0.0]
[1778366851452,53.58,80776.77,0.0,-1.0,0.0,0.0]
[1778366856487,53.58,80777.38,0.0,-1.0,0.0,0.0]
[1778366861522,53.58,80778.09,0.0,-1.0,0.0,0.0]
[1778366871590,53.58,80779.05,0.0,-1.0,0.0,0.0]
[1778366879649,53.58,80779.49,0.0,-1.0,0.0,0.0]
[1778366889716,53.58,80779.36,0.0,-1.0,0.0,0.0]
[1778366903817,53.58,80778.58,0.0,-1.0,0.0,0.0]
[1778366908855,53.58,80778.33,0.0,-1.0,0.0,0.0]
[1778366914034,53.58,80778.04,0.0,-1.0,0.0,0.0]
[1778366920941,53.58,80777.21,0.0,-1.0,0.0,0.0]
[1778366924153,53.58,80770.91,0.0,-1.0,0.0,0.0]
[1778366925974,53.58,80770.92,0.0,-1.0,0.0,0.0]
[1778366931010,53.58,80769.15,0.0,-1.0,0.0,0.0]
[1778366936047,53.58,80768.1,0.0,-1.0,0.0,0.0]
[1778366939068,53.58,80760.82,0.0,-1.0,0.0,0.0]
[1778366944295,53.58,80759.39,0.0,-1.0,0.0,0.0]
[1778366950145,53.58,80759.65,0.0,-1.0,0.0,0.0]
[1778366955180,53.58,80759.18,0.0,-1.0,0.0,0.0]
[1778366960215,53.58,80755.64,0.0,-1.0,0.0,0.0]
[1778366965251,53.58,80753.67,0.0,-1.0,0.0,0.0]
[1778366970285,53.58,80752.27,0.0,-1.0,0.0,0.0]
[1778366975321,53.58,80751.22,0.0,-1.0,0.0,0.0]
[1778366980355,53.58,80747.94,0.0,-1.0,0.0,0.0]
[1778366988411,53.58,80747.28,0.0,-1.0,0.0,0.0]
[1778366993446,53.58,80745.42,0.0,-1.0,0.0,0.0]
[1778366998480,53.58,80744.75,0.0,-1.0,0.0,0.0]
[1778367003516,53.58,80743.18,0.0,-1.0,0.0,0.0]
[1778367008551,53.58,80742.88,0.0,-1.0,0.0,0.0]
[1778367013586,53.58,80742.03,0.0,-1.0,0.0,0.0]
[1778367019628,53.58,80741.72,0.0,-1.0,0.0,0.0]
[1778367024663,53.58,80742.13,0.0,-1.0,0.0,0.0]
[1778367032719,53.58,80742.96,0.0,-1.0,0.0,0.0]
[1778367037946,53.58,80743.16,0.0,-1.0,0.0,0.0]
[1778367043797,53.58,80743.34,0.0,-1.0,0.0,0.0]
[1778367048832,53.58,80743.53,0.0,-1.0,0.0,0.0]
[1778367054874,53.58,80743.96,0.0,-1.0,0.0,0.0]
[1778367063938,53.58,80743.95,0.0,-1.0,0.0,0.0]
[1778367068973,53.58,80744.02,0.0,-1.0,0.0,0.0]
[1778367074008,53.58,80744.02,0.0,-1.0,0.0,0.0]
[1778367079045,53.58,80744.22,0.0,-1.0,0.0,0.0]
[1778367085085,53.58,80744.36,0.0,-1.0,0.0,0.0]
[1778367090120,53.58,80744.37,0.0,-1.0,0.0,0.0]
[1778367096162,53.58,80744.27,0.0,-1.0,0.0,0.0]
[1778367101197,53.58,80744.31,0.0,-1.0,0.0,0.0]
[1778367107241,53.58,80744.35,0.0,-1.0,0.0,0.0]
[1778367112275,53.58,80744.22,0.0,-1.0,0.0,0.0]
[1778367117310,53.58,80745.21,0.0,-1.0,0.0,0.0]
[1778367124360,53.58,80744.95,0.0,-1.0,0.0,0.0]
[1778367129393,53.58,80745.14,0.0,-1.0,0.0,0.0]
[1778367134429,53.58,80745.1,0.0,-1.0,0.0,0.0]
[1778367139464,53.58,80745.23,0.0,-1.0,0.0,0.0]
[1778367144499,53.58,80745.92,0.0,-1.0,0.0,0.0]
[1778367149533,53.58,80746.79,0.0,-1.0,0.0,0.0]
[1778367154568,53.58,80747.55,0.0,-1.0,0.0,0.0]
[1778367159604,53.58,80748.14,0.0,-1.0,0.0,0.0]
[1778367164640,53.58,80748.92,0.0,-1.0,0.0,0.0]
[1778367169674,53.58,80749.29,0.0,-1.0,0.0,0.0]
[1778367174711,53.58,80757.67,0.0,-1.0,0.0,0.0]
[1778367176725,53.58,80759.46,0.0,-1.0,0.0,0.0]
[1778367181758,53.58,80754.35,0.0,-1.0,0.0,0.0]
[1778367189005,53.58,80753.41,0.0,-1.0,0.0,0.0]
[1778367194849,53.58,80754.17,0.0,-1.0,0.0,0.0]
[1778367200895,53.58,80754.29,0.0,-1.0,0.0,0.0]
[1778367207940,53.58,80754.33,0.0,-1.0,0.0,0.0]
[1778367219220,53.58,80752.66,0.0,-1.0,0.0,0.0]
[1778367229289,53.58,80750.68,0.0,-1.0,0.0,0.0]
[1778367233115,53.58,80745.22,0.0,-1.0,0.0,0.0]
[1778367237143,53.58,80738.8,0.0,-1.0,0.0,0.0]
[1778367238150,53.58,80737.25,0.0,-1.0,0.0,0.0]
[1778367243185,53.58,80736.15,0.0,-1.0,0.0,0.0]
[1778367249430,53.58,80736.1,0.0,-1.0,0.0,0.0]
[1778367256276,53.58,80736.1,0.0,-1.0,0.0,0.0]
[1778367261312,53.58,80735.26,0.0,-1.0,0.0,0.0]
[1778367269570,53.58,80737.24,0.0,-1.0,0.0,0.0]
[1778367275409,53.58,80737.39,0.0,-1.0,0.0,0.0]
[1778367280445,53.58,80735.17,0.0,-1.0,0.0,0.0]
[1778367285479,53.58,80733.6,0.0,-1.0,0.0,0.0]
[1778367293538,53.58,80731.84,0.0,-1.0,0.0,0.0]
[1778367299577,53.58,80731.3,0.0,-1.0,0.0,0.0]
[1778367306625,53.58,80730.07,0.0,-1.0,0.0,0.0]
[1778367311661,53.58,80730.15,0.0,-1.0,0.0,0.0]
[1778367317704,53.58,80728.82,0.0,-1.0,0.0,0.0]
[1778367325758,53.58,80728.08,0.0,-1.0,0.0,0.0]
[1778367332809,53.58,80727.37,0.0,-1.0,0.0,0.0]
[1778367337843,53.58,80725.54,0.0,-1.0,0.0,0.0]
[1778367343884,53.58,80726.0,0.0,-1.0,0.0,0.0]
[1778367348920,53.58,80731.4,0.0,-1.0,0.0,0.0]
[1778367350142,53.58,80738.77,0.0,-1.0,0.0,0.0]
[1778367350934,53.58,80738.77,0.0,-1.0,0.0,0.0]
[1778367351941,53.58,80745.04,0.0,-1.0,0.0,0.0]
[1778367352949,53.58,80745.81,0.0,-1.0,0.0,0.0]
[1778367357984,53.58,80745.36,0.0,-1.0,0.0,0.0]
[1778367363020,53.58,80744.17,0.0,-1.0,0.0,0.0]
[1778367367049,53.58,80738.9,0.0,-1.0,0.0,0.0]
[1778367369063,53.58,80734.39,0.0,-1.0,0.0,0.0]
[1778367370282,53.58,80729.32,0.0,-1.0,0.0,0.0]
[1778367372085,53.58,80728.31,0.0,-1.0,0.0,0.0]
[1778367377119,53.58,80727.8,0.0,-1.0,0.0,0.0]
[1778367382155,53.58,80726.79,0.0,-1.0,0.0,0.0]
[1778367390421,53.58,80726.38,0.0,-1.0,0.0,0.0]
[1778367397259,53.58,80726.69,0.0,-1.0,0.0,0.0]
[1778367402295,53.58,80726.91,0.0,-1.0,0.0,0.0]
[1778367410564,53.58,80726.32,0.0,-1.0,0.0,0.0]
[1778367419415,53.58,80726.85,0.0,-1.0,0.0,0.0]
[1778367420633,53.58,80737.17,0.0,-1.0,0.0,0.0]
[1778367427471,53.58,80736.06,0.0,-1.0,0.0,0.0]
[1778367432506,53.58,80736.12,0.0,-1.0,0.0,0.0]
[1778367437541,53.58,80735.6,0.0,-1.0,0.0,0.0]
[1778367442576,53.58,80735.63,0.0,-1.0,0.0,0.0]
[1778367449624,53.58,80735.9,0.0,-1.0,0.0,0.0]
[1778367454872,53.58,80736.05,0.0,-1.0,0.0,0.0]
[1778367460703,53.58,80736.22,0.0,-1.0,0.0,0.0]
[1778367469765,53.58,80735.87,0.0,-1.0,0.0,0.0]
[1778367475012,53.58,80735.99,0.0,-1.0,0.0,0.0]
[1778367482857,53.58,80736.12,0.0,-1.0,0.0,0.0]
[1778367492928,53.58,80736.12,0.0,-1.0,0.0,0.0]
[1778367498970,53.58,80736.18,0.0,-1.0,0.0,0.0]
[1778367505221,53.58,80736.22,0.0,-1.0,0.0,0.0]
[1778367515292,53.58,80736.29,0.0,-1.0,0.0,0.0]
[1778367525362,53.58,80736.32,0.0,-1.0,0.0,0.0]
[1778367531194,53.58,80736.31,0.0,-1.0,0.0,0.0]
[1778367539252,53.58,80736.98,0.0,-1.0,0.0,0.0]
[1778367544291,53.58,80736.02,0.0,-1.0,0.0,0.0]
[1778367549325,53.58,80734.53,0.0,-1.0,0.0,0.0]
[1778367554359,53.58,80732.83,0.0,-1.0,0.0,0.0]
[1778367555572,53.58,80723.49,0.0,-1.0,0.0,0.0]
[1778367557381,53.58,80723.8,0.0,-1.0,0.0,0.0]
[1778367562416,53.58,80723.71,0.0,-1.0,0.0,0.0]
[1778367573493,53.58,80725.16,0.0,-1.0,0.0,0.0]
[1778367578528,53.58,80725.65,0.0,-1.0,0.0,0.0]
[1778367585781,53.58,80725.45,0.0,-1.0,0.0,0.0]
[1778367592631,53.58,80726.27,0.0,-1.0,0.0,0.0]
[1778367597667,53.58,80731.31,0.0,-1.0,0.0,0.0]
[1778367598674,53.58,80745.98,0.0,-1.0,0.0,0.0]
[1778367599681,53.58,80749.75,0.0,-1.0,0.0,0.0]
[1778367602706,53.58,80742.77,0.0,-1.0,0.0,0.0]
[1778367603709,53.58,80740.32,0.0,-1.0,0.0,0.0]
[1778367608758,53.58,80742.12,0.0,-1.0,0.0,0.0]
[1778367610759,53.58,80748.35,0.0,-1.0,0.0,0.0]
[1778367613780,53.58,80751.74,0.0,-1.0,0.0,0.0]
[1778367618818,53.58,80751.63,0.0,-1.0,0.0,0.0]
[1778367623850,53.58,80753.29,0.0,-1.0,0.0,0.0]
[1778367629892,53.58,80754.05,0.0,-1.0,0.0,0.0]
[1778367633922,53.58,80762.94,0.0,-1.0,0.0,0.0]
[1778367638955,53.58,80765.87,0.0,-1.0,0.0,0.0]
[1778367643998,53.58,80771.2,0.0,-1.0,0.0,0.0]
[1778367646005,53.58,80775.94,0.0,-1.0,0.0,0.0]
[1778367649027,53.58,80770.76,0.0,-1.0,0.0,0.0]
[1778367651044,53.58,80768.01,0.0,-1.0,0.0,0.0]
[1778367656079,53.58,80767.48,0.0,-1.0,0.0,0.0]
[1778367661113,53.58,80766.8,0.0,-1.0,0.0,0.0]
[1778367666360,53.58,80766.7,0.0,-1.0,0.0,0.0]
[1778367672207,53.58,80765.92,0.0,-1.0,0.0,0.0]
[1778367677241,53.58,80766.38,0.0,-1.0,0.0,0.0]
[1778367682277,53.58,80766.12,0.0,-1.0,0.0,0.0]
[1778367687312,53.58,80767.0,0.0,-1.0,0.0,0.0]
[1778367692347,53.58,80767.08,0.0,-1.0,0.0,0.0]
[1778367697382,53.58,80766.44,0.0,-1.0,0.0,0.0]
[1778367704432,53.58,80765.27,0.0,-1.0,0.0,0.0]
[1778367709468,53.58,80766.34,0.0,-1.0,0.0,0.0]
[1778367714502,53.58,80767.55,0.0,-1.0,0.0,0.0]
[1778367719536,53.58,80766.67,0.0,-1.0,0.0,0.0]
[1778367724571,53.58,80766.22,0.0,-1.0,0.0,0.0]
[1778367732630,53.58,80765.05,0.0,-1.0,0.0,0.0]
[1778367737668,53.58,80764.6,0.0,-1.0,0.0,0.0]
[1778367744715,53.58,80763.15,0.0,-1.0,0.0,0.0]
[1778367749750,53.58,80762.61,0.0,-1.0,0.0,0.0]
[1778367754786,53.58,80762.2,0.0,-1.0,0.0,0.0]
[1778367759821,53.58,80761.16,0.0,-1.0,0.0,0.0]
[1778367767064,53.58,80760.43,0.0,-1.0,0.0,0.0]
[1778367775933,53.58,80759.91,0.0,-1.0,0.0,0.0]
[1778367784996,53.58,80758.95,0.0,-1.0,0.0,0.0]
[1778367790033,53.58,80758.87,0.0,-1.0,0.0,0.0]
[1778367795067,53.58,80758.2,0.0,-1.0,0.0,0.0]
[1778367801109,53.58,80759.59,0.0,-1.0,0.0,0.0]
[1778367806145,53.58,80767.33,0.0,-1.0,0.0,0.0]
[1778367809168,53.58,80769.3,0.0,-1.0,0.0,0.0]
[1778367812186,53.58,80776.07,0.0,-1.0,0.0,0.0]
[1778367813193,53.58,80777.96,0.0,-1.0,0.0,0.0]
[1778367818228,53.58,80779.19,0.0,-1.0,0.0,0.0]
[1778367823265,53.58,80789.25,0.0,-1.0,0.0,0.0]
[1778367824271,53.58,80800.33,0.0,-1.0,0.0,0.0]
[1778367825278,53.58,80803.55,0.0,-1.0,0.0,0.0]
[1778367827487,53.58,80796.09,0.0,-1.0,0.0,0.0]
[1778367829305,53.58,80793.84,0.0,-1.0,0.0,0.0]
[1778367835348,53.58,80793.18,0.0,-1.0,0.0,0.0]
[1778367842397,53.58,80793.07,0.0,-1.0,0.0,0.0]
[1778367847628,53.58,80794.54,0.0,-1.0,0.0,0.0]
[1778367851471,53.58,80783.87,0.0,-1.0,0.0,0.0]
[1778367853477,53.58,80768.5,0.0,-1.0,0.0,0.0]
[1778367854483,53.58,80763.57,0.0,-1.0,0.0,0.0]
[1778367856498,53.58,80757.88,0.0,-1.0,0.0,0.0]
[1778367863547,53.58,80761.38,0.0,-1.0,0.0,0.0]
[1778367868583,53.58,80764.2,0.0,-1.0,0.0,0.0]
[1778367872611,53.58,80758.93,0.0,-1.0,0.0,0.0]
[1778367875632,53.58,80748.48,0.0,-1.0,0.0,0.0]
[1778367877843,53.58,80747.73,0.0,-1.0,0.0,0.0]
[1778367883689,53.58,80750.63,0.0,-1.0,0.0,0.0]
[1778367884695,53.58,80742.74,0.0,-1.0,0.0,0.0]
[1778367885702,53.58,80740.73,0.0,-1.0,0.0,0.0]
[1778367887912,53.58,80749.07,0.0,-1.0,0.0,0.0]
[1778367889730,53.58,80742.23,0.0,-1.0,0.0,0.0]
[1778367890737,53.58,80742.42,0.0,-1.0,0.0,0.0]
[1778367897982,53.58,80742.6,0.0,-1.0,0.0,0.0]
[1778367902821,53.58,80749.42,0.0,-1.0,0.0,0.0]
[1778367903828,53.58,80755.23,0.0,-1.0,0.0,0.0]
[1778367904835,53.58,80755.03,0.0,-1.0,0.0,0.0]
[1778367913898,53.58,80757.35,0.0,-1.0,0.0,0.0]
[1778367918123,53.58,80744.77,0.0,-1.0,0.0,0.0]
[1778367918933,53.58,80744.77,0.0,-1.0,0.0,0.0]
[1778367928194,53.58,80738.57,0.0,-1.0,0.0,0.0]
[1778367934038,53.58,80737.37,0.0,-1.0,0.0,0.0]
[1778367941089,53.58,80736.22,0.0,-1.0,0.0,0.0]
[1778367947132,53.58,80732.3,0.0,-1.0,0.0,0.0]
[1778367954181,53.58,80732.38,0.0,-1.0,0.0,0.0]
[1778367960223,53.58,80732.63,0.0,-1.0,0.0,0.0]
[1778367968280,53.58,80732.22,0.0,-1.0,0.0,0.0]
[1778367973314,53.58,80732.26,0.0,-1.0,0.0,0.0]
[1778367978350,53.58,80736.0,0.0,-1.0,0.0,0.0]
[1778367983390,53.58,80734.12,0.0,-1.0,0.0,0.0]
[1778367988615,53.58,80733.09,0.0,-1.0,0.0,0.0]
[1778367996476,53.58,80733.16,0.0,-1.0,0.0,0.0]
[1778368004532,53.58,80733.32,0.0,-1.0,0.0,0.0]
[1778368009568,53.58,80728.79,0.0,-1.0,0.0,0.0]
[1778368012588,53.58,80724.1,0.0,-1.0,0.0,0.0]
[1778368018828,53.58,80722.37,0.0,-1.0,0.0,0.0]
[1778368020644,53.58,80717.12,0.0,-1.0,0.0,0.0]
[1778368021652,53.58,80705.73,0.0,-1.0,0.0,0.0]
[1778368022658,53.58,80710.91,0.0,-1.0,0.0,0.0]
[1778368023665,53.58,80711.94,0.0,-1.0,0.0,0.0]
[1778368028898,53.58,80714.31,0.0,-1.0,0.0,0.0]
[1778368034751,53.58,80715.83,0.0,-1.0,0.0,0.0]
[1778368039781,53.58,80716.33,0.0,-1.0,0.0,0.0]
[1778368045823,53.58,80713.11,0.0,-1.0,0.0,0.0]
[1778368050858,53.58,80712.96,0.0,-1.0,0.0,0.0]
[1778368057906,53.58,80712.64,0.0,-1.0,0.0,0.0]
[1778368059109,53.58,80704.74,0.0,-1.0,0.0,0.0]
[1778368059921,53.58,80704.74,0.0,-1.0,0.0,0.0]
[1778368064956,53.58,80702.6,0.0,-1.0,0.0,0.0]
[1778368069180,53.58,80697.34,0.0,-1.0,0.0,0.0]
[1778368075026,53.58,80694.27,0.0,-1.0,0.0,0.0]
[1778368080068,53.58,80695.34,0.0,-1.0,0.0,0.0]
[1778368085100,53.58,80695.67,0.0,-1.0,0.0,0.0]
[1778368093153,53.58,80695.85,0.0,-1.0,0.0,0.0]
[1778368098189,53.58,80696.3,0.0,-1.0,0.0,0.0]
[1778368103224,53.58,80697.37,0.0,-1.0,0.0,0.0]
[1778368109461,53.58,80697.05,0.0,-1.0,0.0,0.0]
[1778368115502,53.58,80697.29,0.0,-1.0,0.0,0.0]
[1778368121349,53.58,80695.45,0.0,-1.0,0.0,0.0]
[1778368126579,53.58,80691.6,0.0,-1.0,0.0,0.0]
[1778368133432,53.58,80690.07,0.0,-1.0,0.0,0.0]
[1778368138470,53.58,80690.17,0.0,-1.0,0.0,0.0]
[1778368143502,53.58,80688.94,0.0,-1.0,0.0,0.0]
[1778368148538,53.58,80687.82,0.0,-1.0,0.0,0.0]
[1778368153573,53.58,80686.96,0.0,-1.0,0.0,0.0]
[1778368158608,53.58,80688.78,0.0,-1.0,0.0,0.0]
[1778368163643,53.58,80689.01,0.0,-1.0,0.0,0.0]
[1778368168680,53.58,80688.34,0.0,-1.0,0.0,0.0]
[1778368174719,53.58,80686.67,0.0,-1.0,0.0,0.0]
[1778368182776,53.58,80685.98,0.0,-1.0,0.0,0.0]
[1778368188819,53.58,80685.16,0.0,-1.0,0.0,0.0]
[1778368195869,53.58,80686.36,0.0,-1.0,0.0,0.0]
[1778368202923,53.58,80688.61,0.0,-1.0,0.0,0.0]
[1778368207956,53.58,80689.35,0.0,-1.0,0.0,0.0]
[1778368212992,53.58,80690.17,0.0,-1.0,0.0,0.0]
[1778368220040,53.58,80692.29,0.0,-1.0,0.0,0.0]
[1778368226082,53.58,80692.37,0.0,-1.0,0.0,0.0]
[1778368231117,53.58,80692.57,0.0,-1.0,0.0,0.0]
[1778368237351,53.58,80689.24,0.0,-1.0,0.0,0.0]
[1778368241188,53.58,80685.26,0.0,-1.0,0.0,0.0]
[1778368247422,53.58,80683.29,0.0,-1.0,0.0,0.0]
[1778368257491,53.58,80681.47,0.0,-1.0,0.0,0.0]
[1778368263343,53.58,80680.63,0.0,-1.0,0.0,0.0]
[1778368269385,53.58,80680.18,0.0,-1.0,0.0,0.0]
[1778368276443,53.58,80682.74,0.0,-1.0,0.0,0.0]
[1778368277631,53.58,80671.64,0.0,-1.0,0.0,0.0]
[1778368283484,53.58,80672.37,0.0,-1.0,0.0,0.0]
[1778368289526,53.58,80672.79,0.0,-1.0,0.0,0.0]
[1778368294561,53.58,80673.31,0.0,-1.0,0.0,0.0]
[1778368297582,53.58,80678.41,0.0,-1.0,0.0,0.0]
[1778368300603,53.58,80681.57,0.0,-1.0,0.0,0.0]
[1778368305638,53.58,80683.72,0.0,-1.0,0.0,0.0]
[1778368310678,53.58,80685.56,0.0,-1.0,0.0,0.0]
[1778368317721,53.58,80687.94,0.0,-1.0,0.0,0.0]
[1778368322756,53.58,80689.58,0.0,-1.0,0.0,0.0]
[1778368327792,53.58,80689.93,0.0,-1.0,0.0,0.0]
[1778368332826,53.58,80690.2,0.0,-1.0,0.0,0.0]
[1778368338061,53.58,80700.08,0.0,-1.0,0.0,0.0]
[1778368338869,53.58,80700.08,0.0,-1.0,0.0,0.0]
[1778368343904,53.58,80699.88,0.0,-1.0,0.0,0.0]
[1778368351960,53.58,80698.12,0.0,-1.0,0.0,0.0]
[1778368358200,53.58,80697.9,0.0,-1.0,0.0,0.0]
[1778368364044,53.58,80697.37,0.0,-1.0,0.0,0.0]
[1778368369079,53.58,80700.69,0.0,-1.0,0.0,0.0]
[1778368375121,53.58,80700.76,0.0,-1.0,0.0,0.0]
[1778368385195,53.58,80700.84,0.0,-1.0,0.0,0.0]
[1778368390230,53.58,80700.42,0.0,-1.0,0.0,0.0]
[1778368396273,53.58,80701.16,0.0,-1.0,0.0,0.0]
[1778368403323,53.58,80700.12,0.0,-1.0,0.0,0.0]
[1778368408554,53.58,80702.86,0.0,-1.0,0.0,0.0]
[1778368414432,53.58,80695.95,0.0,-1.0,0.0,0.0]
[1778368419467,53.58,80695.09,0.0,-1.0,0.0,0.0]
[1778368425510,53.58,80695.5,0.0,-1.0,0.0,0.0]
[1778368431551,53.58,80698.23,0.0,-1.0,0.0,0.0]
[1778368437594,53.58,80698.44,0.0,-1.0,0.0,0.0]
[1778368442631,53.58,80698.44,0.0,-1.0,0.0,0.0]
[1778368447665,53.58,80697.78,0.0,-1.0,0.0,0.0]
[1778368452700,53.58,80696.37,0.0,-1.0,0.0,0.0]
[1778368458906,53.58,80697.65,0.0,-1.0,0.0,0.0]
[1778368464784,53.58,80698.43,0.0,-1.0,0.0,0.0]
[1778368475861,53.58,80695.48,0.0,-1.0,0.0,0.0]
[1778368486935,53.58,80694.57,0.0,-1.0,0.0,0.0]
[1778368494994,53.58,80693.85,0.0,-1.0,0.0,0.0]
[1778368501043,53.58,80693.27,0.0,-1.0,0.0,0.0]
[1778368506077,53.58,80692.73,0.0,-1.0,0.0,0.0]
[1778368512118,53.58,80692.72,0.0,-1.0,0.0,0.0]
[1778368518161,53.58,80694.36,0.0,-1.0,0.0,0.0]
[1778368524204,53.58,80695.85,0.0,-1.0,0.0,0.0]
[1778368529400,53.58,80696.04,0.0,-1.0,0.0,0.0]
[1778368536287,53.58,80697.27,0.0,-1.0,0.0,0.0]
[1778368541322,53.58,80690.23,0.0,-1.0,0.0,0.0]
[1778368542329,53.58,80688.26,0.0,-1.0,0.0,0.0]
[1778368547364,53.58,80688.0,0.0,-1.0,0.0,0.0]
[1778368552399,53.58,80688.47,0.0,-1.0,0.0,0.0]
[1778368557434,53.58,80686.04,0.0,-1.0,0.0,0.0]
[1778368562469,53.58,80682.58,0.0,-1.0,0.0,0.0]
[1778368567506,53.58,80681.78,0.0,-1.0,0.0,0.0]
[1778368573548,53.58,80681.11,0.0,-1.0,0.0,0.0]
[1778368579750,53.58,80685.71,0.0,-1.0,0.0,0.0]
[1778368589821,53.58,80688.15,0.0,-1.0,0.0,0.0]
[1778368595703,53.58,80689.16,0.0,-1.0,0.0,0.0]
[1778368600737,53.58,80689.98,0.0,-1.0,0.0,0.0]
[1778368605772,53.58,80691.52,0.0,-1.0,0.0,0.0]
[1778368610807,53.58,80692.1,0.0,-1.0,0.0,0.0]
[1778368616849,53.58,80693.0,0.0,-1.0,0.0,0.0]
[1778368622891,53.58,80692.72,0.0,-1.0,0.0,0.0]
[1778368630103,53.58,80693.21,0.0,-1.0,0.0,0.0]
[1778368636989,53.58,80692.31,0.0,-1.0,0.0,0.0]
[1778368643032,53.58,80692.66,0.0,-1.0,0.0,0.0]
[1778368648067,53.58,80693.19,0.0,-1.0,0.0,0.0]
[1778368653101,53.58,80693.38,0.0,-1.0,0.0,0.0]
[1778368659143,53.58,80692.28,0.0,-1.0,0.0,0.0]
[1778368664178,53.58,80690.76,0.0,-1.0,0.0,0.0]
[1778368670386,53.58,80688.44,0.0,-1.0,0.0,0.0]
[1778368676262,53.58,80687.12,0.0,-1.0,0.0,0.0]
[1778368680457,53.58,80675.19,0.0,-1.0,0.0,0.0]
[1778368681308,53.58,80674.92,0.0,-1.0,0.0,0.0]
[1778368688348,53.58,80672.43,0.0,-1.0,0.0,0.0]
[1778368693382,53.58,80670.73,0.0,-1.0,0.0,0.0]
[1778368698417,53.58,80670.06,0.0,-1.0,0.0,0.0]
[1778368705466,53.58,80668.33,0.0,-1.0,0.0,0.0]
[1778368710669,53.58,80668.39,0.0,-1.0,0.0,0.0]
[1778368716543,53.58,80667.28,0.0,-1.0,0.0,0.0]
[1778368721578,53.58,80667.92,0.0,-1.0,0.0,0.0]
[1778368726612,53.58,80667.87,0.0,-1.0,0.0,0.0]
[1778368732656,53.58,80667.83,0.0,-1.0,0.0,0.0]
[1778368739703,53.58,80668.5,0.0,-1.0,0.0,0.0]
[1778368745746,53.58,80667.7,0.0,-1.0,0.0,0.0]
[1778368750951,53.58,80667.82,0.0,-1.0,0.0,0.0]
[1778368756823,53.58,80667.81,0.0,-1.0,0.0,0.0]
[1778368761861,53.58,80667.77,0.0,-1.0,0.0,0.0]
[1778368763873,53.58,80672.79,0.0,-1.0,0.0,0.0]
[1778368765899,53.58,80675.24,0.0,-1.0,0.0,0.0]
[1778368771094,53.58,80675.6,0.0,-1.0,0.0,0.0]
[1778368779986,53.58,80676.27,0.0,-1.0,0.0,0.0]
[1778368785022,53.58,80675.55,0.0,-1.0,0.0,0.0]
[1778368791233,53.58,80675.19,0.0,-1.0,0.0,0.0]
[1778368798115,53.58,80673.89,0.0,-1.0,0.0,0.0]
[1778368805164,53.58,80673.6,0.0,-1.0,0.0,0.0]
[1778368810199,53.58,80673.98,0.0,-1.0,0.0,0.0]
[1778368822290,53.58,80673.61,0.0,-1.0,0.0,0.0]
[1778368827319,53.58,80673.49,0.0,-1.0,0.0,0.0]
[1778368832353,53.58,80673.29,0.0,-1.0,0.0,0.0]
[1778368841583,53.58,80673.22,0.0,-1.0,0.0,0.0]
[1778368847458,53.58,80673.13,0.0,-1.0,0.0,0.0]
[1778368854507,53.58,80672.91,0.0,-1.0,0.0,0.0]
[1778368860549,53.58,80672.75,0.0,-1.0,0.0,0.0]
[1778368865585,53.58,80672.76,0.0,-1.0,0.0,0.0]
[1778368871797,53.58,80672.78,0.0,-1.0,0.0,0.0]
[1778368878678,53.58,80672.61,0.0,-1.0,0.0,0.0]
[1778368883712,53.58,80672.65,0.0,-1.0,0.0,0.0]
[1778368888748,53.58,80672.68,0.0,-1.0,0.0,0.0]
[1778368894789,53.58,80672.9,0.0,-1.0,0.0,0.0]
[1778368900831,53.58,80673.0,0.0,-1.0,0.0,0.0]
[1778368908888,53.58,80672.52,0.0,-1.0,0.0,0.0]
[1778368915937,53.58,80672.73,0.0,-1.0,0.0,0.0]
[1778368922148,53.58,80671.65,0.0,-1.0,0.0,0.0]
[1778368928021,53.58,80668.8,0.0,-1.0,0.0,0.0]
[1778368932219,53.58,80665.57,0.0,-1.0,0.0,0.0]
[1778368938092,53.58,80663.72,0.0,-1.0,0.0,0.0]
[1778368944134,53.58,80664.18,0.0,-1.0,0.0,0.0]
[1778368949170,53.58,80662.71,0.0,-1.0,0.0,0.0]
[1778368954204,53.58,80662.81,0.0,-1.0,0.0,0.0]
[1778368961253,53.58,80663.6,0.0,-1.0,0.0,0.0]
[1778368968305,53.58,80663.33,0.0,-1.0,0.0,0.0]
[1778368973342,53.58,80664.25,0.0,-1.0,0.0,0.0]
[1778368978377,53.58,80664.07,0.0,-1.0,0.0,0.0]
[1778368983413,53.58,80664.99,0.0,-1.0,0.0,0.0]
[1778368988446,53.58,80664.84,0.0,-1.0,0.0,0.0]
[1778368994490,53.58,80664.03,0.0,-1.0,0.0,0.0]
[1778368999524,53.58,80663.86,0.0,-1.0,0.0,0.0]
[1778369004561,53.58,80663.93,0.0,-1.0,0.0,0.0]
[1778369010602,53.58,80664.27,0.0,-1.0,0.0,0.0]
[1778369012780,53.58,80670.45,0.0,-1.0,0.0,0.0]
[1778369015637,53.58,80670.63,0.0,-1.0,0.0,0.0]
[1778369020672,53.58,80671.18,0.0,-1.0,0.0,0.0]
[1778369025707,53.58,80672.06,0.0,-1.0,0.0,0.0]
[1778369030749,53.58,80672.35,0.0,-1.0,0.0,0.0]
[1778369037790,53.58,80672.63,0.0,-1.0,0.0,0.0]
[1778369042990,53.58,80669.32,0.0,-1.0,0.0,0.0]
[1778369050882,53.58,80668.29,0.0,-1.0,0.0,0.0]
[1778369055917,53.58,80664.28,0.0,-1.0,0.0,0.0]
[1778369060952,53.58,80662.72,0.0,-1.0,0.0,0.0]
[1778369065988,53.58,80663.55,0.0,-1.0,0.0,0.0]
[1778369071022,53.58,80663.81,0.0,-1.0,0.0,0.0]
[1778369079079,53.58,80663.13,0.0,-1.0,0.0,0.0]
[1778369084114,53.58,80662.86,0.0,-1.0,0.0,0.0]
[1778369089150,53.58,80660.77,0.0,-1.0,0.0,0.0]
[1778369094183,53.58,80659.34,0.0,-1.0,0.0,0.0]
[1778369099219,53.58,80655.33,0.0,-1.0,0.0,0.0]
[1778369104254,53.58,80655.15,0.0,-1.0,0.0,0.0]
[1778369109289,53.58,80655.38,0.0,-1.0,0.0,0.0]
[1778369114324,53.58,80653.72,0.0,-1.0,0.0,0.0]
[1778369119362,53.58,80654.02,0.0,-1.0,0.0,0.0]
[1778369125564,53.58,80654.52,0.0,-1.0,0.0,0.0]
[1778369131445,53.58,80654.84,0.0,-1.0,0.0,0.0]
[1778369136480,53.58,80654.41,0.0,-1.0,0.0,0.0]
[1778369141516,53.58,80654.1,0.0,-1.0,0.0,0.0]
[1778369146552,53.58,80654.02,0.0,-1.0,0.0,0.0]
[1778369151589,53.58,80654.26,0.0,-1.0,0.0,0.0]
[1778369159644,53.58,80654.49,0.0,-1.0,0.0,0.0]
[1778369164680,53.58,80654.86,0.0,-1.0,0.0,0.0]
[1778369169714,53.58,80654.74,0.0,-1.0,0.0,0.0]
[1778369173743,53.58,80649.52,0.0,-1.0,0.0,0.0]
[1778369174750,53.58,80648.43,0.0,-1.0,0.0,0.0]
[1778369179786,53.58,80643.13,0.0,-1.0,0.0,0.0]
[1778369184821,53.58,80640.26,0.0,-1.0,0.0,0.0]
[1778369190864,53.58,80639.4,0.0,-1.0,0.0,0.0]
[1778369196055,53.58,80638.68,0.0,-1.0,0.0,0.0]
[1778369203958,53.58,80638.05,0.0,-1.0,0.0,0.0]
[1778369212015,53.58,80637.65,0.0,-1.0,0.0,0.0]
[1778369220071,53.58,80636.97,0.0,-1.0,0.0,0.0]
[1778369225105,53.58,80636.88,0.0,-1.0,0.0,0.0]
[1778369226265,53.58,80630.6,0.0,-1.0,0.0,0.0]
[1778369227125,53.58,80630.6,0.0,-1.0,0.0,0.0]
[1778369232156,53.58,80630.25,0.0,-1.0,0.0,0.0]
[1778369237191,53.58,80630.03,0.0,-1.0,0.0,0.0]
[1778369242226,53.58,80630.08,0.0,-1.0,0.0,0.0]
[1778369247260,53.58,80629.66,0.0,-1.0,0.0,0.0]
[1778369249275,53.58,80636.52,0.0,-1.0,0.0,0.0]
[1778369251290,53.58,80638.02,0.0,-1.0,0.0,0.0]
[1778369256475,53.58,80637.38,0.0,-1.0,0.0,0.0]
[1778369262368,53.58,80636.81,0.0,-1.0,0.0,0.0]
[1778369271430,53.58,80636.91,0.0,-1.0,0.0,0.0]
[1778369276619,53.58,80636.79,0.0,-1.0,0.0,0.0]
[1778369282507,53.58,80640.17,0.0,-1.0,0.0,0.0]
[1778369287543,53.58,80638.68,0.0,-1.0,0.0,0.0]
[1778369292579,53.58,80638.3,0.0,-1.0,0.0,0.0]
[1778369302650,53.58,80637.53,0.0,-1.0,0.0,0.0]
[1778369314734,53.58,80636.86,0.0,-1.0,0.0,0.0]
[1778369320777,53.58,80636.87,0.0,-1.0,0.0,0.0]
[1778369325811,53.58,80636.66,0.0,-1.0,0.0,0.0]
[1778369330846,53.58,80635.73,0.0,-1.0,0.0,0.0]
[1778369335882,53.58,80635.93,0.0,-1.0,0.0,0.0]
[1778369340916,53.58,80636.04,0.0,-1.0,0.0,0.0]
[1778369347113,53.58,80636.18,0.0,-1.0,0.0,0.0]
[1778369354008,53.58,80636.22,0.0,-1.0,0.0,0.0]
[1778369359042,53.58,80635.9,0.0,-1.0,0.0,0.0]
[1778369367252,53.58,80635.78,0.0,-1.0,0.0,0.0]
[1778369373141,53.58,80635.75,0.0,-1.0,0.0,0.0]
[1778369378177,53.58,80635.49,0.0,-1.0,0.0,0.0]
[1778369383211,53.58,80634.69,0.0,-1.0,0.0,0.0]
[1778369389256,53.58,80635.5,0.0,-1.0,0.0,0.0]
[1778369394291,53.58,80634.81,0.0,-1.0,0.0,0.0]
[1778369400332,53.58,80634.89,0.0,-1.0,0.0,0.0]
[1778369405368,53.58,80635.67,0.0,-1.0,0.0,0.0]
[1778369410403,53.58,80635.41,0.0,-1.0,0.0,0.0]
[1778369415438,53.58,80634.67,0.0,-1.0,0.0,0.0]
[1778369422488,53.58,80634.46,0.0,-1.0,0.0,0.0]
[1778369427680,53.58,80634.12,0.0,-1.0,0.0,0.0]
[1778369433564,53.58,80634.19,0.0,-1.0,0.0,0.0]
[1778369438599,53.58,80634.56,0.0,-1.0,0.0,0.0]
[1778369443634,53.58,80634.99,0.0,-1.0,0.0,0.0]
[1778369449675,53.58,80633.46,0.0,-1.0,0.0,0.0]
[1778369454711,53.58,80632.9,0.0,-1.0,0.0,0.0]
[1778369459745,53.58,80632.65,0.0,-1.0,0.0,0.0]
[1778369464781,53.58,80632.44,0.0,-1.0,0.0,0.0]
[1778369469816,53.58,80632.87,0.0,-1.0,0.0,0.0]
[1778369474851,53.58,80631.38,0.0,-1.0,0.0,0.0]
[1778369476865,53.58,80626.36,0.0,-1.0,0.0,0.0]
[1778369478880,53.58,80621.25,0.0,-1.0,0.0,0.0]
[1778369480893,53.58,80621.55,0.0,-1.0,0.0,0.0]
[1778369485928,53.58,80622.2,0.0,-1.0,0.0,0.0]
[1778369491970,53.58,80622.68,0.0,-1.0,0.0,0.0]
[1778369497005,53.58,80618.71,0.0,-1.0,0.0,0.0]
[1778369503048,53.58,80618.9,0.0,-1.0,0.0,0.0]
[1778369510097,53.58,80618.75,0.0,-1.0,0.0,0.0]
[1778369515133,53.58,80618.39,0.0,-1.0,0.0,0.0]
[1778369521173,53.58,80618.17,0.0,-1.0,0.0,0.0]
[1778369526273,53.58,80604.86,0.0,-1.0,0.0,0.0]
[1778369527284,53.58,80603.6,0.0,-1.0,0.0,0.0]
[1778369529292,53.58,80608.78,0.0,-1.0,0.0,0.0]
[1778369534444,53.58,80605.97,0.0,-1.0,0.0,0.0]
[1778369540370,53.58,80603.65,0.0,-1.0,0.0,0.0]
[1778369545404,53.58,80602.83,0.0,-1.0,0.0,0.0]
[1778369550439,53.58,80603.11,0.0,-1.0,0.0,0.0]
[1778369555474,53.58,80602.51,0.0,-1.0,0.0,0.0]
[1778369560509,53.58,80600.73,0.0,-1.0,0.0,0.0]
[1778369565544,53.58,80600.12,0.0,-1.0,0.0,0.0]
[1778369570579,53.58,80600.67,0.0,-1.0,0.0,0.0]
[1778369575615,53.58,80605.53,0.0,-1.0,0.0,0.0]
[1778369577629,53.58,80612.58,0.0,-1.0,0.0,0.0]
[1778369583671,53.58,80614.93,0.0,-1.0,0.0,0.0]
[1778369586692,53.58,80622.05,0.0,-1.0,0.0,0.0]
[1778369590720,53.58,80626.86,0.0,-1.0,0.0,0.0]
[1778369595755,53.58,80625.53,0.0,-1.0,0.0,0.0]
[1778369600790,53.58,80626.12,0.0,-1.0,0.0,0.0]
[1778369605825,53.58,80624.06,0.0,-1.0,0.0,0.0]
[1778369610861,53.58,80624.14,0.0,-1.0,0.0,0.0]
[1778369615895,53.58,80625.43,0.0,-1.0,0.0,0.0]
[1778369620931,53.58,80626.23,0.0,-1.0,0.0,0.0]
[1778369625966,53.58,80627.08,0.0,-1.0,0.0,0.0]
[1778369632010,53.58,80628.26,0.0,-1.0,0.0,0.0]
[1778369638050,53.58,80629.64,0.0,-1.0,0.0,0.0]
[1778369644092,53.58,80631.0,0.0,-1.0,0.0,0.0]
[1778369649131,53.58,80635.42,0.0,-1.0,0.0,0.0]
[1778369654161,53.58,80640.65,0.0,-1.0,0.0,0.0]
[1778369657183,53.58,80650.11,0.0,-1.0,0.0,0.0]
[1778369658190,53.58,80652.78,0.0,-1.0,0.0,0.0]
[1778369659197,53.58,80646.74,0.0,-1.0,0.0,0.0]
[1778369660204,53.58,80645.61,0.0,-1.0,0.0,0.0]
[1778369663225,53.58,80641.76,0.0,-1.0,0.0,0.0]
[1778369668261,53.58,80640.89,0.0,-1.0,0.0,0.0]
[1778369673295,53.58,80635.87,0.0,-1.0,0.0,0.0]
[1778369678331,53.58,80636.68,0.0,-1.0,0.0,0.0]
[1778369682366,53.58,80641.99,0.0,-1.0,0.0,0.0]
[1778369683365,53.58,80643.58,0.0,-1.0,0.0,0.0]
[1778369685497,53.58,80647.39,0.0,-1.0,0.0,0.0]
[1778369691423,53.58,80648.7,0.0,-1.0,0.0,0.0]
[1778369696462,53.58,80649.19,0.0,-1.0,0.0,0.0]
[1778369703508,53.58,80647.85,0.0,-1.0,0.0,0.0]
[1778369714604,53.58,80646.56,0.0,-1.0,0.0,0.0]
[1778369719637,53.58,80646.82,0.0,-1.0,0.0,0.0]
[1778369724672,53.58,80646.52,0.0,-1.0,0.0,0.0]
[1778369729707,53.58,80646.23,0.0,-1.0,0.0,0.0]
[1778369734742,53.58,80645.96,0.0,-1.0,0.0,0.0]
[1778369739777,53.58,80646.16,0.0,-1.0,0.0,0.0]
[1778369744812,53.58,80647.6,0.0,-1.0,0.0,0.0]
[1778369749847,53.58,80648.35,0.0,-1.0,0.0,0.0]
[1778369754882,53.58,80647.93,0.0,-1.0,0.0,0.0]
[1778369759917,53.58,80648.72,0.0,-1.0,0.0,0.0]
[1778369766058,53.58,80648.24,0.0,-1.0,0.0,0.0]
[1778369773008,53.58,80651.27,0.0,-1.0,0.0,0.0]
[1778369780057,53.58,80652.13,0.0,-1.0,0.0,0.0]
[1778369785092,53.58,80655.34,0.0,-1.0,0.0,0.0]
[1778369790127,53.58,80655.76,0.0,-1.0,0.0,0.0]
[1778369795163,53.58,80650.78,0.0,-1.0,0.0,0.0]
[1778369803220,53.58,80651.19,0.0,-1.0,0.0,0.0]
[1778369814295,53.58,80650.48,0.0,-1.0,0.0,0.0]
[1778369821345,53.58,80649.73,0.0,-1.0,0.0,0.0]
[1778369826477,53.58,80649.4,0.0,-1.0,0.0,0.0]
[1778369834434,53.58,80649.64,0.0,-1.0,0.0,0.0]
[1778369842492,53.58,80649.82,0.0,-1.0,0.0,0.0]
[1778369847528,53.58,80648.25,0.0,-1.0,0.0,0.0]
[1778369852563,53.58,80647.86,0.0,-1.0,0.0,0.0]
[1778369856688,53.58,80642.89,0.0,-1.0,0.0,0.0]
[1778369862633,53.58,80644.0,0.0,-1.0,0.0,0.0]
[1778369868675,53.58,80645.75,0.0,-1.0,0.0,0.0]
[1778369875724,53.58,80646.35,0.0,-1.0,0.0,0.0]
[1778369886900,53.58,80647.05,0.0,-1.0,0.0,0.0]
[1778369896970,53.58,80647.31,0.0,-1.0,0.0,0.0]
[1778369907039,53.58,80647.72,0.0,-1.0,0.0,0.0]
[1778369913990,53.58,80647.91,0.0,-1.0,0.0,0.0]
[1778369919026,53.58,80647.69,0.0,-1.0,0.0,0.0]
[1778369924072,53.58,80647.94,0.0,-1.0,0.0,0.0]
[1778369929107,53.58,80648.14,0.0,-1.0,0.0,0.0]
[1778369935148,53.58,80648.22,0.0,-1.0,0.0,0.0]
[1778369941193,53.58,80647.08,0.0,-1.0,0.0,0.0]
[1778369946227,53.58,80648.41,0.0,-1.0,0.0,0.0]
[1778369952268,53.58,80648.37,0.0,-1.0,0.0,0.0]
[1778369957390,53.58,80648.27,0.0,-1.0,0.0,0.0]
[1778369963346,53.58,80647.69,0.0,-1.0,0.0,0.0]
[1778369970396,53.58,80648.23,0.0,-1.0,0.0,0.0]
[1778369975430,53.58,80647.93,0.0,-1.0,0.0,0.0]
[1778369977530,53.58,80640.11,0.0,-1.0,0.0,0.0]
[1778369978452,53.58,80640.25,0.0,-1.0,0.0,0.0]
[1778369983489,53.58,80637.83,0.0,-1.0,0.0,0.0]
[1778369988525,53.58,80634.67,0.0,-1.0,0.0,0.0]
[1778369991547,53.58,80630.43,0.0,-1.0,0.0,0.0]
[1778369997670,53.58,80622.35,0.0,-1.0,0.0,0.0]
[1778370003632,53.58,80618.61,0.0,-1.0,0.0,0.0]
[1778370008666,53.58,80617.93,0.0,-1.0,0.0,0.0]
[1778370011687,53.58,80608.71,0.0,-1.0,0.0,0.0]
[1778370012694,53.58,80606.68,0.0,-1.0,0.0,0.0]
[1778370013701,53.58,80612.5,0.0,-1.0,0.0,0.0]
[1778370014709,53.58,80615.45,0.0,-1.0,0.0,0.0]
[1778370016722,53.58,80618.42,0.0,-1.0,0.0,0.0]
[1778370021757,53.58,80619.35,0.0,-1.0,0.0,0.0]
[1778370026794,53.58,80619.15,0.0,-1.0,0.0,0.0]
[1778370031833,53.58,80618.07,0.0,-1.0,0.0,0.0]
[1778370037950,53.58,80617.0,0.0,-1.0,0.0,0.0]
[1778370043916,53.58,80615.73,0.0,-1.0,0.0,0.0]
[1778370048949,53.58,80615.2,0.0,-1.0,0.0,0.0]
[1778370054990,53.58,80614.56,0.0,-1.0,0.0,0.0]
[1778370060026,53.58,80614.83,0.0,-1.0,0.0,0.0]
[1778370065061,53.58,80615.03,0.0,-1.0,0.0,0.0]
[1778370070096,53.58,80618.5,0.0,-1.0,0.0,0.0]
[1778370075131,53.58,80617.13,0.0,-1.0,0.0,0.0]
[1778370081174,53.58,80616.32,0.0,-1.0,0.0,0.0]
[1778370088301,53.58,80616.41,0.0,-1.0,0.0,0.0]
[1778370094265,53.58,80616.46,0.0,-1.0,0.0,0.0]
[1778370100307,53.58,80616.51,0.0,-1.0,0.0,0.0]
[1778370106349,53.58,80617.0,0.0,-1.0,0.0,0.0]
[1778370118511,53.58,80617.52,0.0,-1.0,0.0,0.0]
[1778370128582,53.58,80617.29,0.0,-1.0,0.0,0.0]
[1778370134546,53.58,80617.18,0.0,-1.0,0.0,0.0]
[1778370139582,53.58,80618.58,0.0,-1.0,0.0,0.0]
[1778370146632,53.58,80619.13,0.0,-1.0,0.0,0.0]
[1778370154687,53.58,80617.9,0.0,-1.0,0.0,0.0]
[1778370162743,53.58,80617.63,0.0,-1.0,0.0,0.0]
[1778370168866,53.58,80617.06,0.0,-1.0,0.0,0.0]
[1778370177848,53.58,80616.06,0.0,-1.0,0.0,0.0]
[1778370186912,53.58,80615.88,0.0,-1.0,0.0,0.0]
[1778370192953,53.58,80616.62,0.0,-1.0,0.0,0.0]
[1778370197988,53.58,80616.78,0.0,-1.0,0.0,0.0]
[1778370203024,53.58,80619.86,0.0,-1.0,0.0,0.0]
[1778370209150,53.58,80621.05,0.0,-1.0,0.0,0.0]
[1778370215110,53.58,80625.18,0.0,-1.0,0.0,0.0]
[1778370222156,53.58,80626.67,0.0,-1.0,0.0,0.0]
[1778370225177,53.58,80631.92,0.0,-1.0,0.0,0.0]
[1778370231219,53.58,80633.31,0.0,-1.0,0.0,0.0]
[1778370238268,53.58,80635.44,0.0,-1.0,0.0,0.0]
[1778370244310,53.58,80636.24,0.0,-1.0,0.0,0.0]
[1778370249431,53.58,80636.23,0.0,-1.0,0.0,0.0]
[1778370255387,53.58,80636.92,0.0,-1.0,0.0,0.0]
[1778370260422,53.58,80637.38,0.0,-1.0,0.0,0.0]
[1778370265457,53.58,80640.97,0.0,-1.0,0.0,0.0]
[1778370270492,53.58,80641.33,0.0,-1.0,0.0,0.0]
[1778370275527,53.58,80640.54,0.0,-1.0,0.0,0.0]
[1778370280562,53.58,80641.02,0.0,-1.0,0.0,0.0]
[1778370285598,53.58,80640.83,0.0,-1.0,0.0,0.0]
[1778370293654,53.58,80641.47,0.0,-1.0,0.0,0.0]
[1778370299783,53.58,80641.73,0.0,-1.0,0.0,0.0]
[1778370305741,53.58,80644.46,0.0,-1.0,0.0,0.0]
[1778370310775,53.58,80642.5,0.0,-1.0,0.0,0.0]
[1778370315811,53.58,80641.67,0.0,-1.0,0.0,0.0]
[1778370322860,53.58,80640.56,0.0,-1.0,0.0,0.0]
[1778370328903,53.58,80639.6,0.0,-1.0,0.0,0.0]
[1778370333938,53.58,80639.28,0.0,-1.0,0.0,0.0]
[1778370338973,53.58,80640.27,0.0,-1.0,0.0,0.0]
[1778370344009,53.58,80642.62,0.0,-1.0,0.0,0.0]
[1778370349043,53.58,80643.39,0.0,-1.0,0.0,0.0]
[1778370354078,53.58,80643.85,0.0,-1.0,0.0,0.0]
[1778370359118,53.58,80644.6,0.0,-1.0,0.0,0.0]
[1778370364152,53.58,80645.33,0.0,-1.0,0.0,0.0]
[1778370369183,53.58,80645.52,0.0,-1.0,0.0,0.0]
[1778370374218,53.58,80642.07,0.0,-1.0,0.0,0.0]
[1778370379253,53.58,80640.83,0.0,-1.0,0.0,0.0]
[1778370384288,53.58,80640.37,0.0,-1.0,0.0,0.0]
[1778370388316,53.58,80630.31,0.0,-1.0,0.0,0.0]
[1778370393351,53.58,80629.11,0.0,-1.0,0.0,0.0]
[1778370398387,53.58,80633.51,0.0,-1.0,0.0,0.0]
[1778370403422,53.58,80636.95,0.0,-1.0,0.0,0.0]
[1778370408457,53.58,80640.36,0.0,-1.0,0.0,0.0]
[1778370414499,53.58,80639.84,0.0,-1.0,0.0,0.0]
[1778370419534,53.58,80640.77,0.0,-1.0,0.0,0.0]
[1778370430693,53.58,80639.75,0.0,-1.0,0.0,0.0]
[1778370436654,53.58,80642.65,0.0,-1.0,0.0,0.0]
[1778370439674,53.58,80647.41,0.0,-1.0,0.0,0.0]
[1778370442696,53.58,80641.27,0.0,-1.0,0.0,0.0]
[1778370447730,53.58,80639.39,0.0,-1.0,0.0,0.0]
[1778370452765,53.58,80638.65,0.0,-1.0,0.0,0.0]
[1778370457800,53.58,80638.24,0.0,-1.0,0.0,0.0]
[1778370462835,53.58,80636.12,0.0,-1.0,0.0,0.0]
[1778370470973,53.58,80634.52,0.0,-1.0,0.0,0.0]
[1778370481046,53.58,80634.69,0.0,-1.0,0.0,0.0]
[1778370487012,53.58,80635.21,0.0,-1.0,0.0,0.0]
[1778370496076,53.58,80634.96,0.0,-1.0,0.0,0.0]
[1778370501186,53.58,80634.71,0.0,-1.0,0.0,0.0]
[1778370509167,53.58,80634.42,0.0,-1.0,0.0,0.0]
[1778370516217,53.58,80635.02,0.0,-1.0,0.0,0.0]
[1778370521329,53.58,80635.14,0.0,-1.0,0.0,0.0]
[1778370527296,53.58,80635.26,0.0,-1.0,0.0,0.0]
[1778370532329,53.58,80636.56,0.0,-1.0,0.0,0.0]
[1778370541469,53.58,80642.09,0.0,-1.0,0.0,0.0]
[1778370551538,53.58,80644.9,0.0,-1.0,0.0,0.0]
[1778370557503,53.58,80646.88,0.0,-1.0,0.0,0.0]
[1778370564552,53.58,80648.92,0.0,-1.0,0.0,0.0]
[1778370571678,53.58,80650.3,0.0,-1.0,0.0,0.0]
[1778370577644,53.58,80655.47,0.0,-1.0,0.0,0.0]
[1778370583686,53.58,80657.99,0.0,-1.0,0.0,0.0]
[1778370585700,53.58,80666.36,0.0,-1.0,0.0,0.0]
[1778370590736,53.58,80668.17,0.0,-1.0,0.0,0.0]
[1778370595770,53.58,80667.67,0.0,-1.0,0.0,0.0]
[1778370600804,53.58,80671.36,0.0,-1.0,0.0,0.0]
[1778370608863,53.58,80670.03,0.0,-1.0,0.0,0.0]
[1778370613898,53.58,80669.13,0.0,-1.0,0.0,0.0]
[1778370620956,53.58,80670.62,0.0,-1.0,0.0,0.0]
[1778370625991,53.58,80669.66,0.0,-1.0,0.0,0.0]
[1778370631026,53.58,80670.52,0.0,-1.0,0.0,0.0]
[1778370636062,53.58,80670.47,0.0,-1.0,0.0,0.0]
[1778370641098,53.58,80667.58,0.0,-1.0,0.0,0.0]
[1778370648147,53.58,80664.62,0.0,-1.0,0.0,0.0]
[1778370655199,53.58,80663.71,0.0,-1.0,0.0,0.0]
[1778370661241,53.58,80663.63,0.0,-1.0,0.0,0.0]
[1778370667283,53.58,80662.98,0.0,-1.0,0.0,0.0]
[1778370672388,53.58,80666.8,0.0,-1.0,0.0,0.0]
[1778370678360,53.58,80668.48,0.0,-1.0,0.0,0.0]
[1778370684402,53.58,80669.15,0.0,-1.0,0.0,0.0]
[1778370692529,53.58,80670.17,0.0,-1.0,0.0,0.0]
[1778370702599,53.58,80672.55,0.0,-1.0,0.0,0.0]
[1778370712669,53.58,80678.06,0.0,-1.0,0.0,0.0]
[1778370717635,53.58,80672.21,0.0,-1.0,0.0,0.0]
[1778370722739,53.58,80670.38,0.0,-1.0,0.0,0.0]
[1778370728713,53.58,80669.41,0.0,-1.0,0.0,0.0]
[1778370733747,53.58,80668.56,0.0,-1.0,0.0,0.0]
[1778370741803,53.58,80666.95,0.0,-1.0,0.0,0.0]
[1778370746838,53.58,80667.04,0.0,-1.0,0.0,0.0]
[1778370751873,53.58,80666.2,0.0,-1.0,0.0,0.0]
[1778370761943,53.58,80665.26,0.0,-1.0,0.0,0.0]
[1778370766977,53.58,80664.5,0.0,-1.0,0.0,0.0]
[1778370772016,53.58,80664.67,0.0,-1.0,0.0,0.0]
[1778370777049,53.58,80662.52,0.0,-1.0,0.0,0.0]
[1778370782086,53.58,80660.96,0.0,-1.0,0.0,0.0]
[1778370788128,53.58,80661.24,0.0,-1.0,0.0,0.0]
[1778370793231,53.58,80662.01,0.0,-1.0,0.0,0.0]
[1778370802226,53.58,80662.6,0.0,-1.0,0.0,0.0]
[1778370809283,53.58,80662.55,0.0,-1.0,0.0,0.0]
[1778370813372,53.58,80654.68,0.0,-1.0,0.0,0.0]
[1778370820360,53.58,80655.15,0.0,-1.0,0.0,0.0]
[1778370825395,53.58,80655.54,0.0,-1.0,0.0,0.0]
[1778370833512,53.58,80655.64,0.0,-1.0,0.0,0.0]
[1778370839492,53.58,80655.82,0.0,-1.0,0.0,0.0]
[1778370844528,53.58,80656.48,0.0,-1.0,0.0,0.0]
[1778370850570,53.58,80658.78,0.0,-1.0,0.0,0.0]
[1778370856617,53.58,80658.5,0.0,-1.0,0.0,0.0]
[1778370861650,53.58,80662.42,0.0,-1.0,0.0,0.0]
[1778370862657,53.58,80663.85,0.0,-1.0,0.0,0.0]
[1778370867691,53.58,80663.61,0.0,-1.0,0.0,0.0]
[1778370873793,53.58,80664.36,0.0,-1.0,0.0,0.0]
[1778370880782,53.58,80664.1,0.0,-1.0,0.0,0.0]
[1778370885817,53.58,80664.05,0.0,-1.0,0.0,0.0]
[1778370890852,53.58,80661.91,0.0,-1.0,0.0,0.0]
[1778370895887,53.58,80659.99,0.0,-1.0,0.0,0.0]
[1778370896894,53.58,80666.53,0.0,-1.0,0.0,0.0]
[1778370902936,53.58,80668.88,0.0,-1.0,0.0,0.0]
[1778370907971,53.58,80669.73,0.0,-1.0,0.0,0.0]
[1778370914073,53.58,80669.96,0.0,-1.0,0.0,0.0]
[1778370920055,53.58,80669.91,0.0,-1.0,0.0,0.0]
[1778370932136,53.58,80670.43,0.0,-1.0,0.0,0.0]
[1778370942209,53.58,80670.38,0.0,-1.0,0.0,0.0]
[1778370952279,53.58,80671.4,0.0,-1.0,0.0,0.0]
[1778370957314,53.58,80670.74,0.0,-1.0,0.0,0.0]
[1778370962350,53.58,80670.92,0.0,-1.0,0.0,0.0]
[1778370967385,53.58,80671.59,0.0,-1.0,0.0,0.0]
[1778370972420,53.58,80671.32,0.0,-1.0,0.0,0.0]
[1778370980475,53.58,80670.64,0.0,-1.0,0.0,0.0]
[1778370993566,53.58,80671.0,0.0,-1.0,0.0,0.0]
[1778371004706,53.58,80670.69,0.0,-1.0,0.0,0.0]
[1778371011695,53.58,80670.83,0.0,-1.0,0.0,0.0]
[1778371016731,53.58,80671.66,0.0,-1.0,0.0,0.0]
[1778371021767,53.58,80672.42,0.0,-1.0,0.0,0.0]
[1778371026803,53.58,80672.53,0.0,-1.0,0.0,0.0]
[1778371034920,53.58,80673.02,0.0,-1.0,0.0,0.0]
[1778371040901,53.58,80672.81,0.0,-1.0,0.0,0.0]
[1778371045936,53.58,80672.7,0.0,-1.0,0.0,0.0]
[1778371050971,53.58,80672.43,0.0,-1.0,0.0,0.0]
[1778371051978,53.58,80666.43,0.0,-1.0,0.0,0.0]
[1778371057013,53.58,80662.65,0.0,-1.0,0.0,0.0]
[1778371065131,53.58,80664.19,0.0,-1.0,0.0,0.0]
[1778371075201,53.58,80665.3,0.0,-1.0,0.0,0.0]
[1778371085272,53.58,80665.76,0.0,-1.0,0.0,0.0]
[1778371091252,53.58,80665.99,0.0,-1.0,0.0,0.0]
[1778371096287,53.58,80666.47,0.0,-1.0,0.0,0.0]
[1778371105415,53.58,80667.1,0.0,-1.0,0.0,0.0]
[1778371111392,53.58,80667.2,0.0,-1.0,0.0,0.0]
[1778371116427,53.58,80667.17,0.0,-1.0,0.0,0.0]
[1778371125557,53.58,80667.07,0.0,-1.0,0.0,0.0]
[1778371132539,53.58,80667.08,0.0,-1.0,0.0,0.0]
[1778371139589,53.58,80667.0,0.0,-1.0,0.0,0.0]
[1778371144623,53.58,80666.92,0.0,-1.0,0.0,0.0]
[1778371152681,53.58,80666.94,0.0,-1.0,0.0,0.0]
[1778371159731,53.58,80666.58,0.0,-1.0,0.0,0.0]
[1778371165837,53.58,80665.81,0.0,-1.0,0.0,0.0]
[1778371172824,53.58,80665.42,0.0,-1.0,0.0,0.0]
[1778371181886,53.58,80665.19,0.0,-1.0,0.0,0.0]
[1778371184906,53.58,80658.05,0.0,-1.0,0.0,0.0]
[1778371189941,53.58,80657.12,0.0,-1.0,0.0,0.0]
[1778371193969,53.58,80653.27,0.0,-1.0,0.0,0.0]
[1778371199004,53.58,80652.69,0.0,-1.0,0.0,0.0]
[1778371201057,53.58,80652.54,0.0,-1.0,0.0,0.0]
[1778371204052,53.58,80651.88,0.0,-1.0,0.0,0.0]
[1778371206141,53.58,80640.71,0.0,-1.0,0.0,0.0]
[1778371208156,53.58,80637.55,0.0,-1.0,0.0,0.0]
[1778371213116,53.58,80642.57,0.0,-1.0,0.0,0.0]
[1778371215131,53.58,80644.88,0.0,-1.0,0.0,0.0]
[1778371220166,53.58,80644.69,0.0,-1.0,0.0,0.0]
[1778371225200,53.58,80642.88,0.0,-1.0,0.0,0.0]
[1778371231243,53.58,80642.93,0.0,-1.0,0.0,0.0]
[1778371235272,53.58,80634.07,0.0,-1.0,0.0,0.0]
[1778371238369,53.58,80641.54,0.0,-1.0,0.0,0.0]
[1778371242319,53.58,80647.08,0.0,-1.0,0.0,0.0]
[1778371243328,53.58,80648.38,0.0,-1.0,0.0,0.0]
[1778371248440,53.58,80649.09,0.0,-1.0,0.0,0.0]
[1778371251382,53.58,80656.3,0.0,-1.0,0.0,0.0]
[1778371252389,53.58,80657.79,0.0,-1.0,0.0,0.0]
[1778371257424,53.58,80658.22,0.0,-1.0,0.0,0.0]
[1778371262460,53.58,80656.6,0.0,-1.0,0.0,0.0]
[1778371267497,53.58,80660.07,0.0,-1.0,0.0,0.0]
[1778371273537,53.58,80659.77,0.0,-1.0,0.0,0.0]
[1778371278649,53.58,80662.42,0.0,-1.0,0.0,0.0]
[1778371285620,53.58,80662.38,0.0,-1.0,0.0,0.0]
[1778371290655,53.58,80662.47,0.0,-1.0,0.0,0.0]
[1778371298790,53.58,80661.87,0.0,-1.0,0.0,0.0]
[1778371305761,53.58,80662.06,0.0,-1.0,0.0,0.0]
[1778371311803,53.58,80660.69,0.0,-1.0,0.0,0.0]
[1778371318929,53.58,80659.63,0.0,-1.0,0.0,0.0]
[1778371326909,53.58,80658.68,0.0,-1.0,0.0,0.0]
[1778371331944,53.58,80663.33,0.0,-1.0,0.0,0.0]
[1778371333958,53.58,80665.03,0.0,-1.0,0.0,0.0]
[1778371339070,53.58,80672.23,0.0,-1.0,0.0,0.0]
[1778371345034,53.58,80674.98,0.0,-1.0,0.0,0.0]
[1778371346042,53.58,80685.46,0.0,-1.0,0.0,0.0]
[1778371347049,53.58,80687.23,0.0,-1.0,0.0,0.0]
[1778371353091,53.58,80689.35,0.0,-1.0,0.0,0.0]
[1778371358126,53.58,80691.08,0.0,-1.0,0.0,0.0]
[1778371366186,53.58,80685.27,0.0,-1.0,0.0,0.0]
[1778371371222,53.58,80684.14,0.0,-1.0,0.0,0.0]
[1778371376257,53.58,80683.68,0.0,-1.0,0.0,0.0]
[1778371381291,53.58,80681.72,0.0,-1.0,0.0,0.0]
[1778371386327,53.58,80679.15,0.0,-1.0,0.0,0.0]
[1778371389423,53.58,80673.52,0.0,-1.0,0.0,0.0]
[1778371395389,53.58,80671.12,0.0,-1.0,0.0,0.0]
[1778371401431,53.58,80667.95,0.0,-1.0,0.0,0.0]
[1778371405459,53.58,80660.44,0.0,-1.0,0.0,0.0]
[1778371406466,53.58,80656.59,0.0,-1.0,0.0,0.0]
[1778371411501,53.58,80654.76,0.0,-1.0,0.0,0.0]
[1778371413516,53.58,80648.21,0.0,-1.0,0.0,0.0]
[1778371414524,53.58,80646.36,0.0,-1.0,0.0,0.0]
[1778371419632,53.58,80643.99,0.0,-1.0,0.0,0.0]
[1778371427613,53.58,80643.62,0.0,-1.0,0.0,0.0]
[1778371429702,53.58,80638.01,0.0,-1.0,0.0,0.0]
[1778371435671,53.58,80638.86,0.0,-1.0,0.0,0.0]
[1778371440706,53.58,80640.88,0.0,-1.0,0.0,0.0]
[1778371445741,53.58,80640.03,0.0,-1.0,0.0,0.0]
[1778371450776,53.58,80639.55,0.0,-1.0,0.0,0.0]
[1778371452790,53.58,80629.62,0.0,-1.0,0.0,0.0]
[1778371454804,53.58,80623.61,0.0,-1.0,0.0,0.0]
[1778371456819,53.58,80628.93,0.0,-1.0,0.0,0.0]
[1778371462860,53.58,80630.62,0.0,-1.0,0.0,0.0]
[1778371467895,53.58,80628.96,0.0,-1.0,0.0,0.0]
[1778371472930,53.58,80629.99,0.0,-1.0,0.0,0.0]
[1778371480053,53.58,80630.68,0.0,-1.0,0.0,0.0]
[1778371486022,53.58,80630.23,0.0,-1.0,0.0,0.0]
[1778371492065,53.58,80630.07,0.0,-1.0,0.0,0.0]
[1778371498106,53.58,80629.36,0.0,-1.0,0.0,0.0]
[1778371503143,53.58,80620.32,0.0,-1.0,0.0,0.0]
[1778371504153,53.58,80619.81,0.0,-1.0,0.0,0.0]
[1778371505155,53.58,80606.99,0.0,-1.0,0.0,0.0]
[1778371506163,53.58,80612.82,0.0,-1.0,0.0,0.0]
[1778371507179,53.58,80619.5,0.0,-1.0,0.0,0.0]
[1778371508178,53.58,80624.32,0.0,-1.0,0.0,0.0]
[1778371509185,53.58,80626.49,0.0,-1.0,0.0,0.0]
[1778371514220,53.58,80628.74,0.0,-1.0,0.0,0.0]
[1778371519255,53.58,80630.24,0.0,-1.0,0.0,0.0]
[1778371524291,53.58,80630.97,0.0,-1.0,0.0,0.0]
[1778371529324,53.58,80627.99,0.0,-1.0,0.0,0.0]
[1778371534359,53.58,80625.4,0.0,-1.0,0.0,0.0]
[1778371540491,53.58,80625.6,0.0,-1.0,0.0,0.0]
[1778371546443,53.58,80624.32,0.0,-1.0,0.0,0.0]
[1778371549466,53.58,80633.31,0.0,-1.0,0.0,0.0]
[1778371553492,53.58,80633.67,0.0,-1.0,0.0,0.0]
[1778371558527,53.58,80633.52,0.0,-1.0,0.0,0.0]
[1778371563562,53.58,80630.14,0.0,-1.0,0.0,0.0]
[1778371568597,53.58,80629.76,0.0,-1.0,0.0,0.0]
[1778371573639,53.58,80628.73,0.0,-1.0,0.0,0.0]
[1778371578674,53.58,80628.26,0.0,-1.0,0.0,0.0]
[1778371583710,53.58,80630.3,0.0,-1.0,0.0,0.0]
[1778371589752,53.58,80629.78,0.0,-1.0,0.0,0.0]
[1778371594788,53.58,80627.72,0.0,-1.0,0.0,0.0]
[1778371600913,53.58,80627.26,0.0,-1.0,0.0,0.0]
[1778371607880,53.58,80627.5,0.0,-1.0,0.0,0.0]
[1778371613920,53.58,80628.37,0.0,-1.0,0.0,0.0]
[1778371618955,53.58,80627.13,0.0,-1.0,0.0,0.0]
[1778371623990,53.58,80625.49,0.0,-1.0,0.0,0.0]
[1778371629029,53.58,80625.38,0.0,-1.0,0.0,0.0]
[1778371631123,53.58,80619.01,0.0,-1.0,0.0,0.0]
[1778371634073,53.58,80616.61,0.0,-1.0,0.0,0.0]
[1778371639108,53.58,80615.13,0.0,-1.0,0.0,0.0]
[1778371647168,53.58,80612.31,0.0,-1.0,0.0,0.0]
[1778371651262,53.58,80605.08,0.0,-1.0,0.0,0.0]
[1778371657236,53.58,80608.51,0.0,-1.0,0.0,0.0]
[1778371663278,53.58,80607.38,0.0,-1.0,0.0,0.0]
[1778371671402,53.58,80611.73,0.0,-1.0,0.0,0.0]
[1778371680397,53.58,80611.82,0.0,-1.0,0.0,0.0]
[1778371691545,53.58,80612.76,0.0,-1.0,0.0,0.0]
[1778371696517,53.58,80620.8,0.0,-1.0,0.0,0.0]
[1778371697520,53.58,80623.27,0.0,-1.0,0.0,0.0]
[1778371701617,53.58,80618.08,0.0,-1.0,0.0,0.0]
[1778371707590,53.58,80617.98,0.0,-1.0,0.0,0.0]
[1778371710611,53.58,80611.56,0.0,-1.0,0.0,0.0]
[1778371712625,53.58,80610.34,0.0,-1.0,0.0,0.0]
[1778371717661,53.58,80606.89,0.0,-1.0,0.0,0.0]
[1778371723702,53.58,80607.03,0.0,-1.0,0.0,0.0]
[1778371730751,53.58,80605.75,0.0,-1.0,0.0,0.0]
[1778371739814,53.58,80603.21,0.0,-1.0,0.0,0.0]
[1778371741901,53.58,80644.7,0.0,-1.0,0.0,0.0]
[1778371742843,53.58,80644.7,0.0,-1.0,0.0,0.0]
[1778371747878,53.58,80648.35,0.0,-1.0,0.0,0.0]
[1778371752913,53.58,80648.55,0.0,-1.0,0.0,0.0]
[1778371757952,53.58,80648.92,0.0,-1.0,0.0,0.0]
[1778371762983,53.58,80649.74,0.0,-1.0,0.0,0.0]
[1778371770033,53.58,80648.78,0.0,-1.0,0.0,0.0]
[1778371775068,53.58,80650.09,0.0,-1.0,0.0,0.0]
[1778371782205,53.58,80650.66,0.0,-1.0,0.0,0.0]
[1778371788163,53.58,80650.82,0.0,-1.0,0.0,0.0]
[1778371795208,53.58,80651.84,0.0,-1.0,0.0,0.0]
[1778371801251,53.58,80652.11,0.0,-1.0,0.0,0.0]
[1778371806289,53.58,80652.92,0.0,-1.0,0.0,0.0]
[1778371807292,53.58,80663.0,0.0,-1.0,0.0,0.0]
[1778371808299,53.58,80667.44,0.0,-1.0,0.0,0.0]
[1778371809306,53.58,80667.48,0.0,-1.0,0.0,0.0]
[1778371811320,53.58,80654.61,0.0,-1.0,0.0,0.0]
[1778371812415,53.58,80651.6,0.0,-1.0,0.0,0.0]
[1778371819378,53.58,80651.76,0.0,-1.0,0.0,0.0]
[1778371825418,53.58,80651.13,0.0,-1.0,0.0,0.0]
[1778371830453,53.58,80650.64,0.0,-1.0,0.0,0.0]
[1778371835489,53.58,80650.91,0.0,-1.0,0.0,0.0]
[1778371840523,53.58,80650.87,0.0,-1.0,0.0,0.0]
[1778371846566,53.58,80650.67,0.0,-1.0,0.0,0.0]
[1778371851603,53.58,80651.41,0.0,-1.0,0.0,0.0]
[1778371852700,53.58,80657.95,0.0,-1.0,0.0,0.0]
[1778371854622,53.58,80659.38,0.0,-1.0,0.0,0.0]
[1778371859657,53.58,80660.18,0.0,-1.0,0.0,0.0]
[1778371864697,53.58,80663.52,0.0,-1.0,0.0,0.0]
[1778371869730,53.58,80662.47,0.0,-1.0,0.0,0.0]
[1778371874764,53.58,80662.09,0.0,-1.0,0.0,0.0]
[1778371878793,53.58,80668.22,0.0,-1.0,0.0,0.0]
[1778371883828,53.58,80669.71,0.0,-1.0,0.0,0.0]
[1778371888863,53.58,80679.01,0.0,-1.0,0.0,0.0]
[1778371889870,53.58,80680.17,0.0,-1.0,0.0,0.0]
[1778371894906,53.58,80679.64,0.0,-1.0,0.0,0.0]
[1778371901955,53.58,80679.49,0.0,-1.0,0.0,0.0]
[1778371909004,53.58,80678.84,0.0,-1.0,0.0,0.0]
[1778371914040,53.58,80678.56,0.0,-1.0,0.0,0.0]
[1778371920085,53.58,80678.17,0.0,-1.0,0.0,0.0]
[1778371925118,53.58,80679.19,0.0,-1.0,0.0,0.0]
[1778371930151,53.58,80679.19,0.0,-1.0,0.0,0.0]
[1778371935187,53.58,80683.07,0.0,-1.0,0.0,0.0]
[1778371940222,53.58,80684.06,0.0,-1.0,0.0,0.0]
[1778371947270,53.58,80688.75,0.0,-1.0,0.0,0.0]
[1778371952306,53.58,80689.38,0.0,-1.0,0.0,0.0]
[1778371957341,53.58,80689.68,0.0,-1.0,0.0,0.0]
[1778371963480,53.58,80688.74,0.0,-1.0,0.0,0.0]
[1778371970432,53.58,80689.22,0.0,-1.0,0.0,0.0]
[1778371975467,53.58,80690.04,0.0,-1.0,0.0,0.0]
[1778371980502,53.58,80690.7,0.0,-1.0,0.0,0.0]
[1778371985537,53.58,80690.42,0.0,-1.0,0.0,0.0]
[1778371990573,53.58,80692.09,0.0,-1.0,0.0,0.0]
[1778371997621,53.58,80692.45,0.0,-1.0,0.0,0.0]
[1778372002656,53.58,80693.34,0.0,-1.0,0.0,0.0]
[1778372010712,53.58,80694.44,0.0,-1.0,0.0,0.0]
[1778372015747,53.58,80695.9,0.0,-1.0,0.0,0.0]
[1778372020782,53.58,80706.15,0.0,-1.0,0.0,0.0]
[1778372021789,53.58,80707.67,0.0,-1.0,0.0,0.0]
[1778372026824,53.58,80709.25,0.0,-1.0,0.0,0.0]
[1778372032869,53.58,80708.92,0.0,-1.0,0.0,0.0]
[1778372041932,53.58,80708.95,0.0,-1.0,0.0,0.0]
[1778372046967,53.58,80706.14,0.0,-1.0,0.0,0.0]
[1778372053009,53.58,80705.92,0.0,-1.0,0.0,0.0]
[1778372058044,53.58,80700.74,0.0,-1.0,0.0,0.0]
[1778372059051,53.58,80694.31,0.0,-1.0,0.0,0.0]
[1778372060062,53.58,80694.74,0.0,-1.0,0.0,0.0]
[1778372066102,53.58,80694.28,0.0,-1.0,0.0,0.0]
[1778372073151,53.58,80694.01,0.0,-1.0,0.0,0.0]
[1778372079192,53.58,80693.39,0.0,-1.0,0.0,0.0]
[1778372084324,53.58,80692.53,0.0,-1.0,0.0,0.0]
[1778372091274,53.58,80692.53,0.0,-1.0,0.0,0.0]
[1778372096313,53.58,80692.43,0.0,-1.0,0.0,0.0]
[1778372101347,53.58,80690.09,0.0,-1.0,0.0,0.0]
[1778372110411,53.58,80690.14,0.0,-1.0,0.0,0.0]
[1778372116457,53.58,80690.83,0.0,-1.0,0.0,0.0]
[1778372121488,53.58,80690.06,0.0,-1.0,0.0,0.0]
[1778372126523,53.58,80691.62,0.0,-1.0,0.0,0.0]
[1778372127531,53.58,80697.57,0.0,-1.0,0.0,0.0]
[1778372129547,53.58,80705.36,0.0,-1.0,0.0,0.0]
[1778372134682,53.58,80705.88,0.0,-1.0,0.0,0.0]
[1778372139707,53.58,80704.76,0.0,-1.0,0.0,0.0]
[1778372144752,53.58,80704.64,0.0,-1.0,0.0,0.0]
[1778372154824,53.58,80704.26,0.0,-1.0,0.0,0.0]
[1778372160851,53.58,80703.27,0.0,-1.0,0.0,0.0]
[1778372166893,53.58,80703.08,0.0,-1.0,0.0,0.0]
[1778372172936,53.58,80702.26,0.0,-1.0,0.0,0.0]
[1778372179984,53.58,80697.61,0.0,-1.0,0.0,0.0]
[1778372183008,53.58,80692.41,0.0,-1.0,0.0,0.0]
[1778372184018,53.58,80687.58,0.0,-1.0,0.0,0.0]
[1778372185033,53.58,80679.62,0.0,-1.0,0.0,0.0]
[1778372187039,53.58,80679.82,0.0,-1.0,0.0,0.0]
[1778372192074,53.58,80680.96,0.0,-1.0,0.0,0.0]
[1778372197109,53.58,80681.46,0.0,-1.0,0.0,0.0]
[1778372202144,53.58,80681.14,0.0,-1.0,0.0,0.0]
[1778372208188,53.58,80681.51,0.0,-1.0,0.0,0.0]
[1778372211208,53.58,80692.38,0.0,-1.0,0.0,0.0]
[1778372212215,53.58,80697.37,0.0,-1.0,0.0,0.0]
[1778372213222,53.58,80697.17,0.0,-1.0,0.0,0.0]
[1778372219264,53.58,80696.77,0.0,-1.0,0.0,0.0]
[1778372225315,53.58,80699.26,0.0,-1.0,0.0,0.0]
[1778372230341,53.58,80699.44,0.0,-1.0,0.0,0.0]
[1778372234371,53.58,80692.18,0.0,-1.0,0.0,0.0]
[1778372235385,53.58,80689.87,0.0,-1.0,0.0,0.0]
[1778372244442,53.58,80689.8,0.0,-1.0,0.0,0.0]
[1778372249477,53.58,80689.42,0.0,-1.0,0.0,0.0]
[1778372254510,53.58,80689.45,0.0,-1.0,0.0,0.0]
[1778372260553,53.58,80686.25,0.0,-1.0,0.0,0.0]
[1778372265597,53.58,80686.68,0.0,-1.0,0.0,0.0]
[1778372272637,53.58,80686.34,0.0,-1.0,0.0,0.0]
[1778372279686,53.58,80685.33,0.0,-1.0,0.0,0.0]
[1778372285739,53.58,80684.36,0.0,-1.0,0.0,0.0]
[1778372290763,53.58,80684.36,0.0,-1.0,0.0,0.0]
[1778372295811,53.58,80683.81,0.0,-1.0,0.0,0.0]
[1778372301840,53.58,80683.45,0.0,-1.0,0.0,0.0]
[1778372306875,53.58,80683.56,0.0,-1.0,0.0,0.0]
[1778372311910,53.58,80683.35,0.0,-1.0,0.0,0.0]
[1778372316949,53.58,80683.26,0.0,-1.0,0.0,0.0]
[1778372321980,53.58,80683.13,0.0,-1.0,0.0,0.0]
[1778372328022,53.58,80682.92,0.0,-1.0,0.0,0.0]
[1778372334064,53.58,80682.83,0.0,-1.0,0.0,0.0]
[1778372340106,53.58,80682.85,0.0,-1.0,0.0,0.0]
[1778372351184,53.58,80682.72,0.0,-1.0,0.0,0.0]
[1778372356217,53.58,80689.53,0.0,-1.0,0.0,0.0]
[1778372358233,53.58,80689.76,0.0,-1.0,0.0,0.0]
[1778372363267,53.58,80693.75,0.0,-1.0,0.0,0.0]
[1778372368301,53.58,80696.17,0.0,-1.0,0.0,0.0]
[1778372369310,53.58,80701.54,0.0,-1.0,0.0,0.0]
[1778372370316,53.58,80702.98,0.0,-1.0,0.0,0.0]
[1778372375351,53.58,80702.06,0.0,-1.0,0.0,0.0]
[1778372379379,53.58,80708.58,0.0,-1.0,0.0,0.0]
[1778372385422,53.58,80708.9,0.0,-1.0,0.0,0.0]
[1778372390456,53.58,80708.56,0.0,-1.0,0.0,0.0]
[1778372395492,53.58,80708.32,0.0,-1.0,0.0,0.0]
[1778372399520,53.58,80713.6,0.0,-1.0,0.0,0.0]
[1778372406569,53.58,80712.48,0.0,-1.0,0.0,0.0]
[1778372411603,53.58,80713.12,0.0,-1.0,0.0,0.0]
[1778372416638,53.58,80713.53,0.0,-1.0,0.0,0.0]
[1778372422700,53.58,80728.18,0.0,-1.0,0.0,0.0]
[1778372424694,53.58,80731.25,0.0,-1.0,0.0,0.0]
[1778372430736,53.58,80732.43,0.0,-1.0,0.0,0.0]
[1778372436778,53.58,80730.65,0.0,-1.0,0.0,0.0]
[1778372441813,53.58,80728.34,0.0,-1.0,0.0,0.0]
[1778372446848,53.58,80727.89,0.0,-1.0,0.0,0.0]
[1778372451882,53.58,80727.94,0.0,-1.0,0.0,0.0]
[1778372456918,53.58,80727.05,0.0,-1.0,0.0,0.0]
[1778372462984,53.58,80726.74,0.0,-1.0,0.0,0.0]
[1778372465981,53.58,80720.68,0.0,-1.0,0.0,0.0]
[1778372466988,53.58,80718.4,0.0,-1.0,0.0,0.0]
[1778372472028,53.58,80719.28,0.0,-1.0,0.0,0.0]
[1778372477064,53.58,80720.32,0.0,-1.0,0.0,0.0]
[1778372482098,53.58,80722.16,0.0,-1.0,0.0,0.0]
[1778372485119,53.58,80727.79,0.0,-1.0,0.0,0.0]
[1778372486126,53.58,80728.68,0.0,-1.0,0.0,0.0]
[1778372491161,53.58,80727.96,0.0,-1.0,0.0,0.0]
[1778372497203,53.58,80726.93,0.0,-1.0,0.0,0.0]
[1778372502262,53.58,80727.98,0.0,-1.0,0.0,0.0]
[1778372507306,53.58,80729.26,0.0,-1.0,0.0,0.0]
[1778372512332,53.58,80729.05,0.0,-1.0,0.0,0.0]
[1778372517376,53.58,80729.05,0.0,-1.0,0.0,0.0]
[1778372520397,53.58,80734.44,0.0,-1.0,0.0,0.0]
[1778372525433,53.58,80734.11,0.0,-1.0,0.0,0.0]
[1778372531475,53.58,80734.01,0.0,-1.0,0.0,0.0]
[1778372542544,53.58,80733.81,0.0,-1.0,0.0,0.0]
[1778372546581,53.58,80740.7,0.0,-1.0,0.0,0.0]
[1778372549602,53.58,80740.59,0.0,-1.0,0.0,0.0]
[1778372554637,53.58,80734.86,0.0,-1.0,0.0,0.0]
[1778372560679,53.58,80735.64,0.0,-1.0,0.0,0.0]
[1778372567728,53.58,80734.4,0.0,-1.0,0.0,0.0]
[1778372572764,53.58,80736.17,0.0,-1.0,0.0,0.0]
[1778372578806,53.58,80736.61,0.0,-1.0,0.0,0.0]
[1778372584847,53.58,80732.6,0.0,-1.0,0.0,0.0]
[1778372591900,53.58,80734.05,0.0,-1.0,0.0,0.0]
[1778372596936,53.58,80735.48,0.0,-1.0,0.0,0.0]
[1778372601976,53.58,80737.23,0.0,-1.0,0.0,0.0]
[1778372608017,53.58,80736.79,0.0,-1.0,0.0,0.0]
[1778372613038,53.58,80738.07,0.0,-1.0,0.0,0.0]
[1778372622113,53.58,80738.14,0.0,-1.0,0.0,0.0]
[1778372630170,53.58,80735.73,0.0,-1.0,0.0,0.0]
[1778372636212,53.58,80737.62,0.0,-1.0,0.0,0.0]
[1778372641249,53.58,80737.25,0.0,-1.0,0.0,0.0]
[1778372647292,53.58,80736.09,0.0,-1.0,0.0,0.0]
[1778372653319,53.58,80735.06,0.0,-1.0,0.0,0.0]
[1778372660383,53.58,80736.57,0.0,-1.0,0.0,0.0]
[1778372667432,53.58,80735.19,0.0,-1.0,0.0,0.0]
[1778372672468,53.58,80720.23,0.0,-1.0,0.0,0.0]
[1778372673501,53.58,80720.34,0.0,-1.0,0.0,0.0]
[1778372676502,53.58,80712.93,0.0,-1.0,0.0,0.0]
[1778372677508,53.58,80711.27,0.0,-1.0,0.0,0.0]
[1778372682544,53.58,80714.41,0.0,-1.0,0.0,0.0]
[1778372690601,53.58,80714.65,0.0,-1.0,0.0,0.0]
[1778372698657,53.58,80717.19,0.0,-1.0,0.0,0.0]
[1778372703694,53.58,80718.58,0.0,-1.0,0.0,0.0]
[1778372708728,53.58,80717.18,0.0,-1.0,0.0,0.0]
[1778372714769,53.58,80717.37,0.0,-1.0,0.0,0.0]
[1778372719804,53.58,80718.66,0.0,-1.0,0.0,0.0]
[1778372723833,53.58,80708.81,0.0,-1.0,0.0,0.0]
[1778372725847,53.58,80707.78,0.0,-1.0,0.0,0.0]
[1778372730881,53.58,80707.5,0.0,-1.0,0.0,0.0]
[1778372735920,53.58,80706.27,0.0,-1.0,0.0,0.0]
[1778372740953,53.58,80703.34,0.0,-1.0,0.0,0.0]
[1778372745991,53.58,80703.68,0.0,-1.0,0.0,0.0]
[1778372751026,53.58,80697.24,0.0,-1.0,0.0,0.0]
[1778372756060,53.58,80697.59,0.0,-1.0,0.0,0.0]
[1778372761096,53.58,80697.87,0.0,-1.0,0.0,0.0]
[1778372766130,53.58,80698.62,0.0,-1.0,0.0,0.0]
[1778372771167,53.58,80694.98,0.0,-1.0,0.0,0.0]
[1778372776201,53.58,80690.51,0.0,-1.0,0.0,0.0]
[1778372781236,53.58,80690.66,0.0,-1.0,0.0,0.0]
[1778372786270,53.58,80691.07,0.0,-1.0,0.0,0.0]
[1778372791305,53.58,80689.36,0.0,-1.0,0.0,0.0]
[1778372796344,53.58,80689.01,0.0,-1.0,0.0,0.0]
[1778372801382,53.58,80689.91,0.0,-1.0,0.0,0.0]
[1778372803395,53.58,80686.71,0.0,-1.0,0.0,0.0]
[1778372809437,53.58,80685.36,0.0,-1.0,0.0,0.0]
[1778372815477,53.58,80685.3,0.0,-1.0,0.0,0.0]
[1778372820512,53.58,80683.68,0.0,-1.0,0.0,0.0]
[1778372831589,53.58,80683.77,0.0,-1.0,0.0,0.0]
[1778372839644,53.58,80684.12,0.0,-1.0,0.0,0.0]
[1778372845691,53.58,80683.23,0.0,-1.0,0.0,0.0]
[1778372852745,53.58,80683.55,0.0,-1.0,0.0,0.0]
[1778372859789,53.58,80686.5,0.0,-1.0,0.0,0.0]
[1778372865834,53.58,80687.54,0.0,-1.0,0.0,0.0]
[1778372868855,53.58,80692.99,0.0,-1.0,0.0,0.0]
[1778372875904,53.58,80693.91,0.0,-1.0,0.0,0.0]
[1778372882943,53.58,80693.62,0.0,-1.0,0.0,0.0]
[1778372887990,53.58,80693.51,0.0,-1.0,0.0,0.0]
[1778372893023,53.58,80693.64,0.0,-1.0,0.0,0.0]
[1778372903095,53.58,80693.92,0.0,-1.0,0.0,0.0]
[1778372909137,53.58,80693.21,0.0,-1.0,0.0,0.0]
[1778372919204,53.58,80693.44,0.0,-1.0,0.0,0.0]
[1778372931297,53.58,80692.64,0.0,-1.0,0.0,0.0]
[1778372938358,53.58,80692.56,0.0,-1.0,0.0,0.0]
[1778372939366,53.58,80698.5,0.0,-1.0,0.0,0.0]
[1778372944401,53.58,80697.25,0.0,-1.0,0.0,0.0]
[1778372951450,53.58,80697.31,0.0,-1.0,0.0,0.0]
[1778372956488,53.58,80697.28,0.0,-1.0,0.0,0.0]
[1778372961519,53.58,80697.18,0.0,-1.0,0.0,0.0]
[1778372966555,53.58,80697.08,0.0,-1.0,0.0,0.0]
[1778372967561,53.58,80691.26,0.0,-1.0,0.0,0.0]
[1778372968568,53.58,80690.3,0.0,-1.0,0.0,0.0]
[1778372973584,53.58,80691.85,0.0,-1.0,0.0,0.0]
[1778372978640,53.58,80692.18,0.0,-1.0,0.0,0.0]
[1778372983654,53.58,80691.3,0.0,-1.0,0.0,0.0]
[1778372991732,53.58,80691.65,0.0,-1.0,0.0,0.0]
[1778373000797,53.58,80691.55,0.0,-1.0,0.0,0.0]
[1778373001805,53.58,80684.18,0.0,-1.0,0.0,0.0]
[1778373003816,53.58,80682.54,0.0,-1.0,0.0,0.0]
[1778373008851,53.58,80682.56,0.0,-1.0,0.0,0.0]
[1778373013886,53.58,80684.25,0.0,-1.0,0.0,0.0]
[1778373019929,53.58,80684.28,0.0,-1.0,0.0,0.0]
[1778373026978,53.58,80688.75,0.0,-1.0,0.0,0.0]
[1778373033025,53.58,80688.44,0.0,-1.0,0.0,0.0]
[1778373038060,53.58,80688.72,0.0,-1.0,0.0,0.0]
[1778373043100,53.58,80688.93,0.0,-1.0,0.0,0.0]
[1778373050154,53.58,80689.05,0.0,-1.0,0.0,0.0]
[1778373055182,53.58,80688.93,0.0,-1.0,0.0,0.0]
[1778373061304,53.58,80686.49,0.0,-1.0,0.0,0.0]
[1778373068280,53.58,80684.57,0.0,-1.0,0.0,0.0]
[1778373073314,53.58,80684.38,0.0,-1.0,0.0,0.0]
[1778373078347,53.58,80682.13,0.0,-1.0,0.0,0.0]
[1778373084388,53.58,80679.88,0.0,-1.0,0.0,0.0]
[1778373091438,53.58,80680.22,0.0,-1.0,0.0,0.0]
[1778373093452,53.58,80673.63,0.0,-1.0,0.0,0.0]
[1778373098487,53.58,80671.74,0.0,-1.0,0.0,0.0]
[1778373103522,53.58,80670.4,0.0,-1.0,0.0,0.0]
[1778373110570,53.58,80671.19,0.0,-1.0,0.0,0.0]
[1778373117619,53.58,80671.56,0.0,-1.0,0.0,0.0]
[1778373124678,53.58,80671.54,0.0,-1.0,0.0,0.0]
[1778373129708,53.58,80671.26,0.0,-1.0,0.0,0.0]
[1778373134753,53.58,80672.43,0.0,-1.0,0.0,0.0]
[1778373139780,53.58,80670.28,0.0,-1.0,0.0,0.0]
[1778373141793,53.58,80664.02,0.0,-1.0,0.0,0.0]
[1778373146832,53.58,80664.55,0.0,-1.0,0.0,0.0]
[1778373147836,53.58,80657.07,0.0,-1.0,0.0,0.0]
[1778373148843,53.58,80654.56,0.0,-1.0,0.0,0.0]
[1778373152873,53.58,80652.99,0.0,-1.0,0.0,0.0]
[1778373158923,53.58,80652.09,0.0,-1.0,0.0,0.0]
[1778373159926,53.58,80645.13,0.0,-1.0,0.0,0.0]
[1778373160934,53.58,80644.25,0.0,-1.0,0.0,0.0]
[1778373166975,53.58,80644.19,0.0,-1.0,0.0,0.0]
[1778373173018,53.58,80644.66,0.0,-1.0,0.0,0.0]
[1778373180070,53.58,80644.1,0.0,-1.0,0.0,0.0]
[1778373184105,53.58,80649.75,0.0,-1.0,0.0,0.0]
[1778373185122,53.58,80660.16,0.0,-1.0,0.0,0.0]
[1778373187124,53.58,80664.82,0.0,-1.0,0.0,0.0]
[1778373188131,53.58,80667.13,0.0,-1.0,0.0,0.0]
[1778373193167,53.58,80669.02,0.0,-1.0,0.0,0.0]
[1778373198202,53.58,80672.4,0.0,-1.0,0.0,0.0]
[1778373205260,53.58,80672.59,0.0,-1.0,0.0,0.0]
[1778373211297,53.58,80672.74,0.0,-1.0,0.0,0.0]
[1778373217338,53.58,80673.2,0.0,-1.0,0.0,0.0]
[1778373223380,53.58,80675.07,0.0,-1.0,0.0,0.0]
[1778373225405,53.58,80681.51,0.0,-1.0,0.0,0.0]
[1778373230429,53.58,80682.25,0.0,-1.0,0.0,0.0]
[1778373235477,53.58,80680.79,0.0,-1.0,0.0,0.0]
[1778373240502,53.58,80679.62,0.0,-1.0,0.0,0.0]
[1778373245548,53.58,80678.94,0.0,-1.0,0.0,0.0]
[1778373250622,53.58,80678.51,0.0,-1.0,0.0,0.0]
[1778373258674,53.58,80676.43,0.0,-1.0,0.0,0.0]
[1778373261702,53.58,80684.07,0.0,-1.0,0.0,0.0]
[1778373266730,53.58,80683.42,0.0,-1.0,0.0,0.0]
[1778373271765,53.58,80684.08,0.0,-1.0,0.0,0.0]
[1778373276800,53.58,80683.55,0.0,-1.0,0.0,0.0]
[1778373281835,53.58,80682.95,0.0,-1.0,0.0,0.0]
[1778373286871,53.58,80682.3,0.0,-1.0,0.0,0.0]
[1778373294927,53.58,80681.79,0.0,-1.0,0.0,0.0]
[1778373296945,53.58,80687.56,0.0,-1.0,0.0,0.0]
[1778373298964,53.58,80695.0,0.0,-1.0,0.0,0.0]
[1778373299964,53.58,80700.69,0.0,-1.0,0.0,0.0]
[1778373300978,53.58,80700.83,0.0,-1.0,0.0,0.0]
[1778373307010,53.58,80699.68,0.0,-1.0,0.0,0.0]
[1778373311050,53.58,80705.6,0.0,-1.0,0.0,0.0]
[1778373312054,53.58,80707.26,0.0,-1.0,0.0,0.0]
[1778373320110,53.58,80704.85,0.0,-1.0,0.0,0.0]
[1778373325141,53.58,80704.0,0.0,-1.0,0.0,0.0]
[1778373330181,53.58,80707.21,0.0,-1.0,0.0,0.0]
[1778373333196,53.58,80710.25,0.0,-1.0,0.0,0.0]
[1778373338237,53.58,80713.03,0.0,-1.0,0.0,0.0]
[1778373339245,53.58,80719.37,0.0,-1.0,0.0,0.0]
[1778373340253,53.58,80719.56,0.0,-1.0,0.0,0.0]
[1778373345287,53.58,80721.2,0.0,-1.0,0.0,0.0]
[1778373350326,53.58,80718.26,0.0,-1.0,0.0,0.0]
[1778373356322,53.58,80718.88,0.0,-1.0,0.0,0.0]
[1778373359386,53.58,80711.03,0.0,-1.0,0.0,0.0]
[1778373364422,53.58,80707.74,0.0,-1.0,0.0,0.0]
[1778373369458,53.58,80708.07,0.0,-1.0,0.0,0.0]
[1778373376468,53.58,80708.2,0.0,-1.0,0.0,0.0]
[1778373386538,53.58,80708.37,0.0,-1.0,0.0,0.0]
[1778373392619,53.58,80708.26,0.0,-1.0,0.0,0.0]
[1778373397654,53.58,80718.71,0.0,-1.0,0.0,0.0]
[1778373401685,53.58,80724.46,0.0,-1.0,0.0,0.0]
[1778373406718,53.58,80723.97,0.0,-1.0,0.0,0.0]
[1778373416749,53.58,80724.12,0.0,-1.0,0.0,0.0]
[1778373420815,53.58,80715.91,0.0,-1.0,0.0,0.0]
[1778373424842,53.58,80709.41,0.0,-1.0,0.0,0.0]
[1778373429878,53.58,80702.01,0.0,-1.0,0.0,0.0]
[1778373435920,53.58,80698.88,0.0,-1.0,0.0,0.0]
[1778373441962,53.58,80697.94,0.0,-1.0,0.0,0.0]
[1778373446963,53.58,80695.37,0.0,-1.0,0.0,0.0]
[1778373452035,53.58,80695.43,0.0,-1.0,0.0,0.0]
[1778373453041,53.58,80701.87,0.0,-1.0,0.0,0.0]
[1778373459083,53.58,80704.04,0.0,-1.0,0.0,0.0]
[1778373464119,53.58,80698.02,0.0,-1.0,0.0,0.0]
[1778373470163,53.58,80697.15,0.0,-1.0,0.0,0.0]
[1778373476209,53.58,80696.04,0.0,-1.0,0.0,0.0]
[1778373483261,53.58,80695.93,0.0,-1.0,0.0,0.0]
[1778373490309,53.58,80695.21,0.0,-1.0,0.0,0.0]
[1778373495345,53.58,80694.09,0.0,-1.0,0.0,0.0]
[1778373500380,53.58,80694.18,0.0,-1.0,0.0,0.0]
[1778373507388,53.58,80694.38,0.0,-1.0,0.0,0.0]
[1778373517458,53.58,80693.75,0.0,-1.0,0.0,0.0]
[1778373523540,53.58,80694.6,0.0,-1.0,0.0,0.0]
[1778373529581,53.58,80695.43,0.0,-1.0,0.0,0.0]
[1778373534622,53.58,80696.21,0.0,-1.0,0.0,0.0]
[1778373539659,53.58,80696.41,0.0,-1.0,0.0,0.0]
[1778373540666,53.58,80689.57,0.0,-1.0,0.0,0.0]
[1778373541671,53.58,80673.18,0.0,-1.0,0.0,0.0]
[1778373546708,53.58,80672.93,0.0,-1.0,0.0,0.0]
[1778373551745,53.58,80673.85,0.0,-1.0,0.0,0.0]
[1778373557747,53.58,80675.74,0.0,-1.0,0.0,0.0]
[1778373562819,53.58,80671.8,0.0,-1.0,0.0,0.0]
[1778373567861,53.58,80672.9,0.0,-1.0,0.0,0.0]
[1778373576922,53.58,80676.32,0.0,-1.0,0.0,0.0]
[1778373587959,53.58,80678.03,0.0,-1.0,0.0,0.0]
[1778373593034,53.58,80677.58,0.0,-1.0,0.0,0.0]
[1778373598043,53.58,80678.19,0.0,-1.0,0.0,0.0]
[1778373600110,53.58,80697.21,0.0,-1.0,0.0,0.0]
[1778373601103,53.58,80717.96,0.0,-1.0,0.0,0.0]
[1778373602177,53.58,80719.14,0.0,-1.0,0.0,0.0]
[1778373603122,53.58,80710.6,0.0,-1.0,0.0,0.0]
[1778373608159,53.58,80712.3,0.0,-1.0,0.0,0.0]
[1778373613196,53.58,80708.42,0.0,-1.0,0.0,0.0]
[1778373618198,53.58,80707.85,0.0,-1.0,0.0,0.0]
[1778373623272,53.58,80707.15,0.0,-1.0,0.0,0.0]
[1778373628311,53.58,80706.23,0.0,-1.0,0.0,0.0]
[1778373633346,53.58,80706.12,0.0,-1.0,0.0,0.0]
[1778373638346,53.58,80705.91,0.0,-1.0,0.0,0.0]
[1778373647448,53.58,80705.42,0.0,-1.0,0.0,0.0]
[1778373658486,53.58,80705.71,0.0,-1.0,0.0,0.0]
[1778373663565,53.58,80706.15,0.0,-1.0,0.0,0.0]
[1778373672639,53.58,80706.74,0.0,-1.0,0.0,0.0]
[1778373677664,53.58,80706.83,0.0,-1.0,0.0,0.0]
[1778373688702,53.58,80706.38,0.0,-1.0,0.0,0.0]
[1778373693780,53.58,80706.17,0.0,-1.0,0.0,0.0]
[1778373699818,53.58,80706.14,0.0,-1.0,0.0,0.0]
[1778373704855,53.58,80710.1,0.0,-1.0,0.0,0.0]
[1778373709891,53.58,80710.93,0.0,-1.0,0.0,0.0]
[1778373714928,53.58,80710.74,0.0,-1.0,0.0,0.0]
[1778373719963,53.58,80710.28,0.0,-1.0,0.0,0.0]
[1778373724998,53.58,80712.54,0.0,-1.0,0.0,0.0]
[1778373728022,53.58,80715.21,0.0,-1.0,0.0,0.0]
[1778373733058,53.58,80721.43,0.0,-1.0,0.0,0.0]
[1778373739063,53.58,80720.31,0.0,-1.0,0.0,0.0]
[1778373746152,53.58,80719.55,0.0,-1.0,0.0,0.0]
[1778373752192,53.58,80718.22,0.0,-1.0,0.0,0.0]
[1778373754206,53.58,80725.36,0.0,-1.0,0.0,0.0]
[1778373756219,53.58,80725.61,0.0,-1.0,0.0,0.0]
[1778373761256,53.58,80727.79,0.0,-1.0,0.0,0.0]
[1778373769273,53.58,80725.73,0.0,-1.0,0.0,0.0]
[1778373775351,53.58,80724.47,0.0,-1.0,0.0,0.0]
[1778373780395,53.58,80724.76,0.0,-1.0,0.0,0.0]
[1778373787442,53.58,80724.03,0.0,-1.0,0.0,0.0]
[1778373792479,53.58,80722.81,0.0,-1.0,0.0,0.0]
[1778373795503,53.58,80727.98,0.0,-1.0,0.0,0.0]
[1778373800538,53.58,80730.89,0.0,-1.0,0.0,0.0]
[1778373804568,53.58,80734.49,0.0,-1.0,0.0,0.0]
[1778373810678,53.58,80732.96,0.0,-1.0,0.0,0.0]
[1778373815714,53.58,80731.29,0.0,-1.0,0.0,0.0]
[1778373820747,53.58,80728.95,0.0,-1.0,0.0,0.0]
[1778373825782,53.58,80730.4,0.0,-1.0,0.0,0.0]
[1778373830819,53.58,80730.4,0.0,-1.0,0.0,0.0]
[1778373835855,53.58,80729.59,0.0,-1.0,0.0,0.0]
[1778373840890,53.58,80730.39,0.0,-1.0,0.0,0.0]
[1778373845925,53.58,80731.61,0.0,-1.0,0.0,0.0]
[1778373850960,53.58,80732.38,0.0,-1.0,0.0,0.0]
[1778373859915,53.58,80730.87,0.0,-1.0,0.0,0.0]
[1778373865065,53.58,80732.32,0.0,-1.0,0.0,0.0]
[1778373870099,53.58,80736.84,0.0,-1.0,0.0,0.0]
[1778373876141,53.58,80735.7,0.0,-1.0,0.0,0.0]
[1778373882185,53.58,80736.36,0.0,-1.0,0.0,0.0]
[1778373887219,53.58,80736.01,0.0,-1.0,0.0,0.0]
[1778373895275,53.58,80734.8,0.0,-1.0,0.0,0.0]
[1778373900332,53.58,80734.54,0.0,-1.0,0.0,0.0]
[1778373901327,53.58,80718.84,0.0,-1.0,0.0,0.0]
[1778373902332,53.58,80694.39,0.0,-1.0,0.0,0.0]
[1778373905352,53.58,80700.39,0.0,-1.0,0.0,0.0]
[1778373912407,53.58,80701.67,0.0,-1.0,0.0,0.0]
[1778373917436,53.58,80702.7,0.0,-1.0,0.0,0.0]
[1778373918444,53.58,80712.5,0.0,-1.0,0.0,0.0]
[1778373923481,53.58,80714.33,0.0,-1.0,0.0,0.0]
[1778373928518,53.58,80715.52,0.0,-1.0,0.0,0.0]
[1778373929526,53.58,80710.69,0.0,-1.0,0.0,0.0]
[1778373934562,53.58,80708.51,0.0,-1.0,0.0,0.0]
[1778373940501,53.58,80710.16,0.0,-1.0,0.0,0.0]
[1778373945637,53.58,80708.83,0.0,-1.0,0.0,0.0]
[1778373948658,53.58,80703.25,0.0,-1.0,0.0,0.0]
[1778373949665,53.58,80701.79,0.0,-1.0,0.0,0.0]
[1778373954704,53.58,80701.42,0.0,-1.0,0.0,0.0]
[1778373959739,53.58,80687.63,0.0,-1.0,0.0,0.0]
[1778373961756,53.58,80687.7,0.0,-1.0,0.0,0.0]
[1778373966789,53.58,80688.76,0.0,-1.0,0.0,0.0]
[1778373972832,53.58,80689.14,0.0,-1.0,0.0,0.0]
[1778373977866,53.58,80690.33,0.0,-1.0,0.0,0.0]
[1778373986932,53.58,80689.96,0.0,-1.0,0.0,0.0]
[1778373991965,53.58,80686.59,0.0,-1.0,0.0,0.0]
[1778373996999,53.58,80683.67,0.0,-1.0,0.0,0.0]
[1778374002035,53.58,80683.38,0.0,-1.0,0.0,0.0]
[1778374005058,53.58,80691.06,0.0,-1.0,0.0,0.0]
[1778374010095,53.58,80689.4,0.0,-1.0,0.0,0.0]
[1778374012108,53.58,80682.74,0.0,-1.0,0.0,0.0]
[1778374017142,53.58,80681.55,0.0,-1.0,0.0,0.0]
[1778374022177,53.58,80680.5,0.0,-1.0,0.0,0.0]
[1778374031148,53.58,80681.16,0.0,-1.0,0.0,0.0]
[1778374037283,53.58,80681.56,0.0,-1.0,0.0,0.0]
[1778374043327,53.58,80681.88,0.0,-1.0,0.0,0.0]
[1778374048363,53.58,80677.02,0.0,-1.0,0.0,0.0]
[1778374053399,53.58,80676.52,0.0,-1.0,0.0,0.0]
[1778374058432,53.58,80676.42,0.0,-1.0,0.0,0.0]
[1778374064475,53.58,80675.55,0.0,-1.0,0.0,0.0]
[1778374071429,53.58,80675.0,0.0,-1.0,0.0,0.0]
[1778374078573,53.58,80674.63,0.0,-1.0,0.0,0.0]
[1778374084615,53.58,80675.92,0.0,-1.0,0.0,0.0]
[1778374091569,53.58,80675.19,0.0,-1.0,0.0,0.0]
[1778374101733,53.58,80674.63,0.0,-1.0,0.0,0.0]
[1778374106769,53.58,80674.61,0.0,-1.0,0.0,0.0]
[1778374111804,53.58,80674.47,0.0,-1.0,0.0,0.0]
[1778374116839,53.58,80673.97,0.0,-1.0,0.0,0.0]
[1778374121879,53.58,80675.97,0.0,-1.0,0.0,0.0]
[1778374126909,53.58,80676.24,0.0,-1.0,0.0,0.0]
[1778374131944,53.58,80675.35,0.0,-1.0,0.0,0.0]
[1778374141919,53.58,80676.12,0.0,-1.0,0.0,0.0]
[1778374146954,53.58,80676.12,0.0,-1.0,0.0,0.0]
[1778374152086,53.58,80673.29,0.0,-1.0,0.0,0.0]
[1778374158031,53.58,80672.9,0.0,-1.0,0.0,0.0]
[1778374164171,53.58,80671.67,0.0,-1.0,0.0,0.0]
[1778374169205,53.58,80670.45,0.0,-1.0,0.0,0.0]
[1778374175247,53.58,80669.96,0.0,-1.0,0.0,0.0]
[1778374181295,53.58,80670.6,0.0,-1.0,0.0,0.0]
[1778374188242,53.58,80671.11,0.0,-1.0,0.0,0.0]
[1778374193379,53.58,80674.17,0.0,-1.0,0.0,0.0]
[1778374198414,53.58,80675.77,0.0,-1.0,0.0,0.0]
[1778374203453,53.58,80674.09,0.0,-1.0,0.0,0.0]
[1778374204457,53.58,80662.28,0.0,-1.0,0.0,0.0]
[1778374206472,53.58,80656.24,0.0,-1.0,0.0,0.0]
[1778374208485,53.58,80651.75,0.0,-1.0,0.0,0.0]
[1778374211506,53.58,80642.52,0.0,-1.0,0.0,0.0]
[1778374217548,53.58,80642.0,0.0,-1.0,0.0,0.0]
[1778374222582,53.58,80642.83,0.0,-1.0,0.0,0.0]
[1778374228625,53.58,80644.06,0.0,-1.0,0.0,0.0]
[1778374238592,53.58,80646.49,0.0,-1.0,0.0,0.0]
[1778374244739,53.58,80647.59,0.0,-1.0,0.0,0.0]
[1778374257830,53.58,80649.23,0.0,-1.0,0.0,0.0]
[1778374262865,53.58,80649.78,0.0,-1.0,0.0,0.0]
[1778374265886,53.58,80642.62,0.0,-1.0,0.0,0.0]
[1778374271928,53.58,80639.7,0.0,-1.0,0.0,0.0]
[1778374276963,53.58,80638.41,0.0,-1.0,0.0,0.0]
[1778374281999,53.58,80642.47,0.0,-1.0,0.0,0.0]
[1778374288043,53.58,80644.95,0.0,-1.0,0.0,0.0]
[1778374292071,53.58,80648.11,0.0,-1.0,0.0,0.0]
[1778374297106,53.58,80648.28,0.0,-1.0,0.0,0.0]
[1778374303145,53.58,80648.76,0.0,-1.0,0.0,0.0]
[1778374309084,53.58,80647.62,0.0,-1.0,0.0,0.0]
[1778374316239,53.58,80647.13,0.0,-1.0,0.0,0.0]
[1778374317246,53.58,80641.94,0.0,-1.0,0.0,0.0]
[1778374319154,53.58,80639.59,0.0,-1.0,0.0,0.0]
[1778374324295,53.58,80642.9,0.0,-1.0,0.0,0.0]
[1778374332353,53.58,80642.57,0.0,-1.0,0.0,0.0]
[1778374338394,53.58,80641.66,0.0,-1.0,0.0,0.0]
[1778374345443,53.58,80640.97,0.0,-1.0,0.0,0.0]
[1778374350478,53.58,80639.13,0.0,-1.0,0.0,0.0]
[1778374355513,53.58,80641.35,0.0,-1.0,0.0,0.0]
[1778374360549,53.58,80641.88,0.0,-1.0,0.0,0.0]
[1778374365583,53.58,80647.06,0.0,-1.0,0.0,0.0]
[1778374370618,53.58,80647.09,0.0,-1.0,0.0,0.0]
[1778374379577,53.58,80647.72,0.0,-1.0,0.0,0.0]
[1778374384716,53.58,80644.48,0.0,-1.0,0.0,0.0]
[1778374390758,53.58,80643.85,0.0,-1.0,0.0,0.0]
[1778374395793,53.58,80650.92,0.0,-1.0,0.0,0.0]
[1778374399821,53.58,80661.34,0.0,-1.0,0.0,0.0]
[1778374406870,53.58,80657.99,0.0,-1.0,0.0,0.0]
[1778374409891,53.58,80653.07,0.0,-1.0,0.0,0.0]
[1778374414926,53.58,80652.26,0.0,-1.0,0.0,0.0]
[1778374419961,53.58,80652.9,0.0,-1.0,0.0,0.0]
[1778374428021,53.58,80653.32,0.0,-1.0,0.0,0.0]
[1778374434062,53.58,80653.05,0.0,-1.0,0.0,0.0]
[1778374439097,53.58,80649.87,0.0,-1.0,0.0,0.0]
[1778374444132,53.58,80648.08,0.0,-1.0,0.0,0.0]
[1778374447155,53.58,80641.98,0.0,-1.0,0.0,0.0]
[1778374448162,53.58,80640.13,0.0,-1.0,0.0,0.0]
[1778374453197,53.58,80638.47,0.0,-1.0,0.0,0.0]
[1778374458232,53.58,80640.17,0.0,-1.0,0.0,0.0]
[1778374462260,53.58,80642.6,0.0,-1.0,0.0,0.0]
[1778374470220,53.58,80643.73,0.0,-1.0,0.0,0.0]
[1778374478375,53.58,80643.66,0.0,-1.0,0.0,0.0]
[1778374483418,53.58,80644.71,0.0,-1.0,0.0,0.0]
[1778374489457,53.58,80644.86,0.0,-1.0,0.0,0.0]
[1778374494492,53.58,80644.83,0.0,-1.0,0.0,0.0]
[1778374500430,53.58,80644.87,0.0,-1.0,0.0,0.0]
[1778374506577,53.58,80645.27,0.0,-1.0,0.0,0.0]
[1778374511612,53.58,80647.38,0.0,-1.0,0.0,0.0]
[1778374516647,53.58,80647.53,0.0,-1.0,0.0,0.0]
[1778374525711,53.58,80647.98,0.0,-1.0,0.0,0.0]
[1778374530749,53.58,80642.74,0.0,-1.0,0.0,0.0]
[1778374536787,53.58,80638.85,0.0,-1.0,0.0,0.0]
[1778374546857,53.58,80639.0,0.0,-1.0,0.0,0.0]
[1778374551939,53.58,80637.66,0.0,-1.0,0.0,0.0]
[1778374554960,53.58,80648.62,0.0,-1.0,0.0,0.0]
[1778374559994,53.58,80648.49,0.0,-1.0,0.0,0.0]
[1778374565030,53.58,80648.9,0.0,-1.0,0.0,0.0]
[1778374570066,53.58,80649.21,0.0,-1.0,0.0,0.0]
[1778374575100,53.58,80648.53,0.0,-1.0,0.0,0.0]
[1778374581142,53.58,80648.38,0.0,-1.0,0.0,0.0]
[1778374591212,53.58,80648.48,0.0,-1.0,0.0,0.0]
[1778374593226,53.58,80642.56,0.0,-1.0,0.0,0.0]
[1778374596246,53.58,80648.43,0.0,-1.0,0.0,0.0]
[1778374601285,53.58,80648.37,0.0,-1.0,0.0,0.0]
[1778374607326,53.58,80647.67,0.0,-1.0,0.0,0.0]
[1778374613366,53.58,80647.68,0.0,-1.0,0.0,0.0]
[1778374620418,53.58,80647.7,0.0,-1.0,0.0,0.0]
[1778374625454,53.58,80647.68,0.0,-1.0,0.0,0.0]
[1778374631349,53.58,80648.23,0.0,-1.0,0.0,0.0]
[1778374641418,53.58,80648.1,0.0,-1.0,0.0,0.0]
[1778374649622,53.58,80648.01,0.0,-1.0,0.0,0.0]
[1778374654657,53.58,80648.49,0.0,-1.0,0.0,0.0]
[1778374660699,53.58,80647.9,0.0,-1.0,0.0,0.0]
[1778374665734,53.58,80646.34,0.0,-1.0,0.0,0.0]
[1778374670769,53.58,80646.93,0.0,-1.0,0.0,0.0]
[1778374677818,53.58,80649.62,0.0,-1.0,0.0,0.0]
[1778374686881,53.58,80649.01,0.0,-1.0,0.0,0.0]
[1778374692923,53.58,80649.1,0.0,-1.0,0.0,0.0]
[1778374697958,53.58,80644.78,0.0,-1.0,0.0,0.0]
[1778374702992,53.58,80640.91,0.0,-1.0,0.0,0.0]
[1778374708029,53.58,80633.53,0.0,-1.0,0.0,0.0]
[1778374713063,53.58,80631.4,0.0,-1.0,0.0,0.0]
[1778374718098,53.58,80631.96,0.0,-1.0,0.0,0.0]
[1778374723133,53.58,80632.78,0.0,-1.0,0.0,0.0]
[1778374726236,53.58,80626.85,0.0,-1.0,0.0,0.0]
[1778374727180,53.58,80621.26,0.0,-1.0,0.0,0.0]
[1778374728185,53.58,80615.77,0.0,-1.0,0.0,0.0]
[1778374731204,53.58,80624.08,0.0,-1.0,0.0,0.0]
[1778374738295,53.58,80628.89,0.0,-1.0,0.0,0.0]
[1778374743329,53.58,80628.61,0.0,-1.0,0.0,0.0]
[1778374750379,53.58,80629.18,0.0,-1.0,0.0,0.0]
[1778374755414,53.58,80628.95,0.0,-1.0,0.0,0.0]
[1778374760450,53.58,80628.43,0.0,-1.0,0.0,0.0]
[1778374765485,53.58,80628.03,0.0,-1.0,0.0,0.0]
[1778374770519,53.58,80627.75,0.0,-1.0,0.0,0.0]
[1778374775558,53.58,80627.2,0.0,-1.0,0.0,0.0]
[1778374782606,53.58,80626.48,0.0,-1.0,0.0,0.0]
[1778374787641,53.58,80626.14,0.0,-1.0,0.0,0.0]
[1778374792486,53.58,80632.67,0.0,-1.0,0.0,0.0]
[1778374797734,53.58,80638.85,0.0,-1.0,0.0,0.0]
[1778374799724,53.58,80654.84,0.0,-1.0,0.0,0.0]
[1778374802557,53.58,80652.87,0.0,-1.0,0.0,0.0]
[1778374806776,53.58,80644.46,0.0,-1.0,0.0,0.0]
[1778374807781,53.58,80643.51,0.0,-1.0,0.0,0.0]
[1778374812822,53.58,80645.27,0.0,-1.0,0.0,0.0]
[1778374817852,53.58,80641.57,0.0,-1.0,0.0,0.0]
[1778374820873,53.58,80636.68,0.0,-1.0,0.0,0.0]
[1778374822888,53.58,80627.57,0.0,-1.0,0.0,0.0]
[1778374827924,53.58,80625.97,0.0,-1.0,0.0,0.0]
[1778374832960,53.58,80629.54,0.0,-1.0,0.0,0.0]
[1778374842023,53.58,80631.89,0.0,-1.0,0.0,0.0]
[1778374847059,53.58,80626.84,0.0,-1.0,0.0,0.0]
[1778374852094,53.58,80628.27,0.0,-1.0,0.0,0.0]
[1778374857128,53.58,80630.27,0.0,-1.0,0.0,0.0]
[1778374862166,53.58,80630.7,0.0,-1.0,0.0,0.0]
[1778374867199,53.58,80631.56,0.0,-1.0,0.0,0.0]
[1778374872234,53.58,80630.96,0.0,-1.0,0.0,0.0]
[1778374878276,53.58,80631.69,0.0,-1.0,0.0,0.0]
[1778374883311,53.58,80629.37,0.0,-1.0,0.0,0.0]
[1778374887340,53.58,80603.17,0.0,-1.0,0.0,0.0]
[1778374888346,53.58,80595.09,0.0,-1.0,0.0,0.0]
[1778374895395,53.58,80592.75,0.0,-1.0,0.0,0.0]
[1778374900430,53.58,80591.25,0.0,-1.0,0.0,0.0]
[1778374905466,53.58,80590.68,0.0,-1.0,0.0,0.0]
[1778374912514,53.58,80589.61,0.0,-1.0,0.0,0.0]
[1778374918559,53.58,80588.27,0.0,-1.0,0.0,0.0]
[1778374923598,53.58,80586.37,0.0,-1.0,0.0,0.0]
[1778374928633,53.58,80582.45,0.0,-1.0,0.0,0.0]
[1778374934675,53.58,80582.84,0.0,-1.0,0.0,0.0]
[1778374939711,53.58,80580.43,0.0,-1.0,0.0,0.0]
[1778374944745,53.58,80577.47,0.0,-1.0,0.0,0.0]
[1778374946759,53.58,80571.92,0.0,-1.0,0.0,0.0]
[1778374947766,53.58,80564.78,0.0,-1.0,0.0,0.0]
[1778374948773,53.58,80565.34,0.0,-1.0,0.0,0.0]
[1778374953808,53.58,80570.88,0.0,-1.0,0.0,0.0]
[1778374954815,53.58,80571.62,0.0,-1.0,0.0,0.0]
[1778374959850,53.58,80575.23,0.0,-1.0,0.0,0.0]
[1778374961865,53.58,80579.29,0.0,-1.0,0.0,0.0]
[1778374965893,53.58,80570.21,0.0,-1.0,0.0,0.0]
[1778374966900,53.58,80569.2,0.0,-1.0,0.0,0.0]
[1778374971936,53.58,80571.08,0.0,-1.0,0.0,0.0]
[1778374974958,53.58,80576.22,0.0,-1.0,0.0,0.0]
[1778374983830,53.58,80575.8,0.0,-1.0,0.0,0.0]
[1778374989054,53.58,80575.22,0.0,-1.0,0.0,0.0]
[1778374999123,53.58,80574.39,0.0,-1.0,0.0,0.0]
[1778375002146,53.58,80568.77,0.0,-1.0,0.0,0.0]
[1778375007180,53.58,80566.79,0.0,-1.0,0.0,0.0]
[1778375012215,53.58,80564.48,0.0,-1.0,0.0,0.0]
[1778375013222,53.58,80569.92,0.0,-1.0,0.0,0.0]
[1778375015235,53.58,80575.85,0.0,-1.0,0.0,0.0]
[1778375017250,53.58,80584.06,0.0,-1.0,0.0,0.0]
[1778375022285,53.58,80588.99,0.0,-1.0,0.0,0.0]
[1778375027322,53.58,80588.84,0.0,-1.0,0.0,0.0]
[1778375032355,53.58,80591.66,0.0,-1.0,0.0,0.0]
[1778375037390,53.58,80593.27,0.0,-1.0,0.0,0.0]
[1778375042425,53.58,80592.78,0.0,-1.0,0.0,0.0]
[1778375047460,53.58,80591.94,0.0,-1.0,0.0,0.0]
[1778375052495,53.58,80593.5,0.0,-1.0,0.0,0.0]
[1778375058540,53.58,80593.45,0.0,-1.0,0.0,0.0]
[1778375063575,53.58,80592.69,0.0,-1.0,0.0,0.0]
[1778375070624,53.58,80591.88,0.0,-1.0,0.0,0.0]
[1778375083713,53.58,80593.68,0.0,-1.0,0.0,0.0]
[1778375088751,53.58,80593.95,0.0,-1.0,0.0,0.0]
[1778375094793,53.58,80598.93,0.0,-1.0,0.0,0.0]
[1778375100839,53.58,80600.18,0.0,-1.0,0.0,0.0]
[1778375105869,53.58,80600.54,0.0,-1.0,0.0,0.0]
[1778375110913,53.58,80600.71,0.0,-1.0,0.0,0.0]
[1778375116950,53.58,80600.66,0.0,-1.0,0.0,0.0]
[1778375121985,53.58,80597.52,0.0,-1.0,0.0,0.0]
[1778375127020,53.58,80596.54,0.0,-1.0,0.0,0.0]
[1778375133063,53.58,80596.16,0.0,-1.0,0.0,0.0]
[1778375140112,53.58,80595.55,0.0,-1.0,0.0,0.0]
[1778375145148,53.58,80595.43,0.0,-1.0,0.0,0.0]
[1778375150186,53.58,80593.24,0.0,-1.0,0.0,0.0]
[1778375155220,53.58,80591.18,0.0,-1.0,0.0,0.0]
[1778375157236,53.58,80577.9,0.0,-1.0,0.0,0.0]
[1778375162269,53.58,80576.63,0.0,-1.0,0.0,0.0]
[1778375167303,53.58,80576.33,0.0,-1.0,0.0,0.0]
[1778375172339,53.58,80581.29,0.0,-1.0,0.0,0.0]
[1778375174353,53.58,80586.66,0.0,-1.0,0.0,0.0]
[1778375179388,53.58,80584.02,0.0,-1.0,0.0,0.0]
[1778375183416,53.58,80577.47,0.0,-1.0,0.0,0.0]
[1778375188450,53.58,80582.09,0.0,-1.0,0.0,0.0]
[1778375193486,53.58,80580.53,0.0,-1.0,0.0,0.0]
[1778375198521,53.58,80580.08,0.0,-1.0,0.0,0.0]
[1778375199528,53.58,80587.45,0.0,-1.0,0.0,0.0]
[1778375204563,53.58,80590.81,0.0,-1.0,0.0,0.0]
[1778375215456,53.58,80590.5,0.0,-1.0,0.0,0.0]
[1778375222691,53.58,80590.23,0.0,-1.0,0.0,0.0]
[1778375227726,53.58,80590.33,0.0,-1.0,0.0,0.0]
[1778375232761,53.58,80590.47,0.0,-1.0,0.0,0.0]
[1778375240817,53.58,80590.65,0.0,-1.0,0.0,0.0]
[1778375245853,53.58,80591.4,0.0,-1.0,0.0,0.0]
[1778375252901,53.58,80591.36,0.0,-1.0,0.0,0.0]
[1778375257936,53.58,80590.28,0.0,-1.0,0.0,0.0]
[1778375262971,53.58,80590.02,0.0,-1.0,0.0,0.0]
[1778375268011,53.58,80590.15,0.0,-1.0,0.0,0.0]
[1778375270020,53.58,80599.45,0.0,-1.0,0.0,0.0]
[1778375271026,53.58,80603.37,0.0,-1.0,0.0,0.0]
[1778375275055,53.58,80598.67,0.0,-1.0,0.0,0.0]
[1778375277069,53.58,80596.53,0.0,-1.0,0.0,0.0]
[1778375282104,53.58,80596.45,0.0,-1.0,0.0,0.0]
[1778375287140,53.58,80594.04,0.0,-1.0,0.0,0.0]
[1778375296019,53.58,80596.24,0.0,-1.0,0.0,0.0]
[1778375301238,53.58,80596.32,0.0,-1.0,0.0,0.0]
[1778375307282,53.58,80596.67,0.0,-1.0,0.0,0.0]
[1778375312320,53.58,80597.05,0.0,-1.0,0.0,0.0]
[1778375318358,53.58,80597.34,0.0,-1.0,0.0,0.0]
[1778375323393,53.58,80603.56,0.0,-1.0,0.0,0.0]
[1778375329435,53.58,80604.66,0.0,-1.0,0.0,0.0]
[1778375331450,53.58,80612.11,0.0,-1.0,0.0,0.0]
[1778375332456,53.58,80617.98,0.0,-1.0,0.0,0.0]
[1778375337491,53.58,80620.29,0.0,-1.0,0.0,0.0]
[1778375342526,53.58,80625.08,0.0,-1.0,0.0,0.0]
[1778375347561,53.58,80625.78,0.0,-1.0,0.0,0.0]
[1778375353605,53.58,80627.27,0.0,-1.0,0.0,0.0]
[1778375358638,53.58,80627.61,0.0,-1.0,0.0,0.0]
[1778375363674,53.58,80624.86,0.0,-1.0,0.0,0.0]
[1778375370722,53.58,80627.81,0.0,-1.0,0.0,0.0]
[1778375376578,53.58,80630.57,0.0,-1.0,0.0,0.0]
[1778375385829,53.58,80629.61,0.0,-1.0,0.0,0.0]
[1778375390862,53.58,80630.47,0.0,-1.0,0.0,0.0]
[1778375396719,53.58,80630.5,0.0,-1.0,0.0,0.0]
[1778375401941,53.58,80628.27,0.0,-1.0,0.0,0.0]
[1778375402948,53.58,80622.72,0.0,-1.0,0.0,0.0]
[1778375407984,53.58,80620.63,0.0,-1.0,0.0,0.0]
[1778375415032,53.58,80620.87,0.0,-1.0,0.0,0.0]
[1778375420072,53.58,80621.26,0.0,-1.0,0.0,0.0]
[1778375426113,53.58,80620.27,0.0,-1.0,0.0,0.0]
[1778375431148,53.58,80619.02,0.0,-1.0,0.0,0.0]
[1778375436183,53.58,80617.45,0.0,-1.0,0.0,0.0]
[1778375441221,53.58,80613.64,0.0,-1.0,0.0,0.0]
[1778375447069,53.58,80611.74,0.0,-1.0,0.0,0.0]
[1778375452298,53.58,80608.22,0.0,-1.0,0.0,0.0]
[1778375458340,53.58,80605.94,0.0,-1.0,0.0,0.0]
[1778375467210,53.58,80607.68,0.0,-1.0,0.0,0.0]
[1778375472439,53.58,80606.49,0.0,-1.0,0.0,0.0]
[1778375477474,53.58,80608.95,0.0,-1.0,0.0,0.0]
[1778375478482,53.58,80618.63,0.0,-1.0,0.0,0.0]
[1778375479489,53.58,80621.01,0.0,-1.0,0.0,0.0]
[1778375485533,53.58,80621.81,0.0,-1.0,0.0,0.0]
[1778375491575,53.58,80623.1,0.0,-1.0,0.0,0.0]
[1778375497617,53.58,80624.27,0.0,-1.0,0.0,0.0]
[1778375507584,53.58,80622.52,0.0,-1.0,0.0,0.0]
[1778375514737,53.58,80622.94,0.0,-1.0,0.0,0.0]
[1778375521788,53.58,80625.99,0.0,-1.0,0.0,0.0]
[1778375527827,53.58,80625.11,0.0,-1.0,0.0,0.0]
[1778375532862,53.58,80626.42,0.0,-1.0,0.0,0.0]
[1778375536891,53.58,80620.55,0.0,-1.0,0.0,0.0]
[1778375541927,53.58,80617.63,0.0,-1.0,0.0,0.0]
[1778375546960,53.58,80618.73,0.0,-1.0,0.0,0.0]
[1778375554010,53.58,80620.1,0.0,-1.0,0.0,0.0]
[1778375560057,53.58,80620.4,0.0,-1.0,0.0,0.0]
[1778375565091,53.58,80627.14,0.0,-1.0,0.0,0.0]
[1778375570125,53.58,80630.72,0.0,-1.0,0.0,0.0]
[1778375575160,53.58,80631.79,0.0,-1.0,0.0,0.0]
[1778375580195,53.58,80630.48,0.0,-1.0,0.0,0.0]
[1778375588144,53.58,80629.95,0.0,-1.0,0.0,0.0]
[1778375598215,53.58,80627.47,0.0,-1.0,0.0,0.0]
[1778375603358,53.58,80628.01,0.0,-1.0,0.0,0.0]
[1778375610406,53.58,80628.01,0.0,-1.0,0.0,0.0]
[1778375616450,53.58,80629.91,0.0,-1.0,0.0,0.0]
[1778375618461,53.58,80623.68,0.0,-1.0,0.0,0.0]
[1778375620476,53.58,80624.02,0.0,-1.0,0.0,0.0]
[1778375622491,53.58,80617.58,0.0,-1.0,0.0,0.0]
[1778375623497,53.58,80609.85,0.0,-1.0,0.0,0.0]
[1778375624504,53.58,80609.49,0.0,-1.0,0.0,0.0]
[1778375627526,53.58,80601.81,0.0,-1.0,0.0,0.0]
[1778375628535,53.58,80601.68,0.0,-1.0,0.0,0.0]
[1778375636593,53.58,80601.57,0.0,-1.0,0.0,0.0]
[1778375641628,53.58,80600.46,0.0,-1.0,0.0,0.0]
[1778375646662,53.58,80604.71,0.0,-1.0,0.0,0.0]
[1778375652704,53.58,80603.97,0.0,-1.0,0.0,0.0]
[1778375657738,53.58,80603.67,0.0,-1.0,0.0,0.0]
[1778375663781,53.58,80603.73,0.0,-1.0,0.0,0.0]
[1778375668816,53.58,80604.81,0.0,-1.0,0.0,0.0]
[1778375673741,53.58,80608.56,0.0,-1.0,0.0,0.0]
[1778375679894,53.58,80607.98,0.0,-1.0,0.0,0.0]
[1778375690970,53.58,80606.91,0.0,-1.0,0.0,0.0]
[1778375699029,53.58,80607.15,0.0,-1.0,0.0,0.0]
[1778375711113,53.58,80605.72,0.0,-1.0,0.0,0.0]
[1778375720176,53.58,80606.23,0.0,-1.0,0.0,0.0]
[1778375725211,53.58,80603.04,0.0,-1.0,0.0,0.0]
[1778375734274,53.58,80603.55,0.0,-1.0,0.0,0.0]
[1778375742330,53.58,80603.71,0.0,-1.0,0.0,0.0]
[1778375744345,53.58,80598.02,0.0,-1.0,0.0,0.0]
[1778375752400,53.58,80598.93,0.0,-1.0,0.0,0.0]
[1778375757435,53.58,80594.06,0.0,-1.0,0.0,0.0]
[1778375758442,53.58,80589.22,0.0,-1.0,0.0,0.0]
[1778375763478,53.58,80586.09,0.0,-1.0,0.0,0.0]
[1778375770526,53.58,80587.48,0.0,-1.0,0.0,0.0]
[1778375775561,53.58,80588.88,0.0,-1.0,0.0,0.0]
[1778375780595,53.58,80589.12,0.0,-1.0,0.0,0.0]
[1778375788653,53.58,80587.73,0.0,-1.0,0.0,0.0]
[1778375793687,53.58,80586.85,0.0,-1.0,0.0,0.0]
[1778375804653,53.58,80587.09,0.0,-1.0,0.0,0.0]
[1778375809799,53.58,80587.05,0.0,-1.0,0.0,0.0]
[1778375810806,53.58,80596.56,0.0,-1.0,0.0,0.0]
[1778375814724,53.58,80601.22,0.0,-1.0,0.0,0.0]
[1778375819871,53.58,80602.95,0.0,-1.0,0.0,0.0]
[1778375832963,53.58,80602.25,0.0,-1.0,0.0,0.0]
[1778375841020,53.58,80602.16,0.0,-1.0,0.0,0.0]
[1778375843035,53.58,80595.85,0.0,-1.0,0.0,0.0]
[1778375855009,53.58,80596.65,0.0,-1.0,0.0,0.0]
[1778375860153,53.58,80598.25,0.0,-1.0,0.0,0.0]
[1778375865187,53.58,80598.1,0.0,-1.0,0.0,0.0]
[1778375870223,53.58,80598.61,0.0,-1.0,0.0,0.0]
[1778375872237,53.58,80607.76,0.0,-1.0,0.0,0.0]
[1778375881300,53.58,80606.07,0.0,-1.0,0.0,0.0]
[1778375882307,53.58,80614.44,0.0,-1.0,0.0,0.0]
[1778375889356,53.58,80617.65,0.0,-1.0,0.0,0.0]
[1778375895289,53.58,80618.35,0.0,-1.0,0.0,0.0]
[1778375903454,53.58,80619.34,0.0,-1.0,0.0,0.0]
[1778375910503,53.58,80619.39,0.0,-1.0,0.0,0.0]
[1778375918559,53.58,80619.46,0.0,-1.0,0.0,0.0]
[1778375925499,53.58,80624.49,0.0,-1.0,0.0,0.0]
[1778375930643,53.58,80623.98,0.0,-1.0,0.0,0.0]
[1778375935678,53.58,80623.48,0.0,-1.0,0.0,0.0]
[1778375942727,53.58,80626.68,0.0,-1.0,0.0,0.0]
[1778375947762,53.58,80627.9,0.0,-1.0,0.0,0.0]
[1778375952797,53.58,80630.62,0.0,-1.0,0.0,0.0]
[1778375957832,53.58,80629.65,0.0,-1.0,0.0,0.0]
[1778375963874,53.58,80630.09,0.0,-1.0,0.0,0.0]
[1778375968909,53.58,80630.49,0.0,-1.0,0.0,0.0]
[1778375972937,53.58,80634.69,0.0,-1.0,0.0,0.0]
[1778375975849,53.58,80636.18,0.0,-1.0,0.0,0.0]
[1778375981001,53.58,80636.24,0.0,-1.0,0.0,0.0]
[1778375985920,53.58,80632.37,0.0,-1.0,0.0,0.0]
[1778375992079,53.58,80633.46,0.0,-1.0,0.0,0.0]
[1778375994094,53.58,80606.62,0.0,-1.0,0.0,0.0]
[1778375995100,53.58,80596.92,0.0,-1.0,0.0,0.0]
[1778375996107,53.58,80593.24,0.0,-1.0,0.0,0.0]
[1778376001142,53.58,80593.28,0.0,-1.0,0.0,0.0]
[1778376006179,53.58,80590.18,0.0,-1.0,0.0,0.0]
[1778376011213,53.58,80590.48,0.0,-1.0,0.0,0.0]
[1778376017255,53.58,80590.89,0.0,-1.0,0.0,0.0]
[1778376022291,53.58,80590.87,0.0,-1.0,0.0,0.0]
[1778376027325,53.58,80590.33,0.0,-1.0,0.0,0.0]
[1778376033367,53.58,80590.76,0.0,-1.0,0.0,0.0]
[1778376038402,53.58,80590.67,0.0,-1.0,0.0,0.0]
[1778376044444,53.58,80590.6,0.0,-1.0,0.0,0.0]
[1778376049478,53.58,80590.91,0.0,-1.0,0.0,0.0]
[1778376055521,53.58,80590.75,0.0,-1.0,0.0,0.0]
[1778376063577,53.58,80590.22,0.0,-1.0,0.0,0.0]
[1778376068612,53.58,80591.9,0.0,-1.0,0.0,0.0]
[1778376074656,53.58,80592.5,0.0,-1.0,0.0,0.0]
[1778376075662,53.58,80604.06,0.0,-1.0,0.0,0.0]
[1778376078683,53.58,80598.87,0.0,-1.0,0.0,0.0]
[1778376084725,53.58,80600.03,0.0,-1.0,0.0,0.0]
[1778376090766,53.58,80599.39,0.0,-1.0,0.0,0.0]
[1778376095802,53.58,80598.63,0.0,-1.0,0.0,0.0]
[1778376100837,53.58,80599.31,0.0,-1.0,0.0,0.0]
[1778376106881,53.58,80602.43,0.0,-1.0,0.0,0.0]
[1778376113928,53.58,80607.4,0.0,-1.0,0.0,0.0]
[1778376123997,53.58,80610.41,0.0,-1.0,0.0,0.0]
[1778376130040,53.58,80611.37,0.0,-1.0,0.0,0.0]
[1778376136974,53.58,80612.53,0.0,-1.0,0.0,0.0]
[1778376142125,53.58,80612.97,0.0,-1.0,0.0,0.0]
[1778376147159,53.58,80613.57,0.0,-1.0,0.0,0.0]
[1778376154213,53.58,80614.66,0.0,-1.0,0.0,0.0]
[1778376163276,53.58,80613.67,0.0,-1.0,0.0,0.0]
[1778376169319,53.58,80612.86,0.0,-1.0,0.0,0.0]
[1778376175361,53.58,80612.15,0.0,-1.0,0.0,0.0]
[1778376180396,53.58,80609.26,0.0,-1.0,0.0,0.0]
[1778376185431,53.58,80605.99,0.0,-1.0,0.0,0.0]
[1778376190471,53.58,80604.39,0.0,-1.0,0.0,0.0]
[1778376192480,53.58,80598.61,0.0,-1.0,0.0,0.0]
[1778376197515,53.58,80595.42,0.0,-1.0,0.0,0.0]
[1778376202550,53.58,80595.0,0.0,-1.0,0.0,0.0]
[1778376210606,53.58,80596.38,0.0,-1.0,0.0,0.0]
[1778376215641,53.58,80591.94,0.0,-1.0,0.0,0.0]
[1778376218662,53.58,80586.16,0.0,-1.0,0.0,0.0]
[1778376223705,53.58,80585.98,0.0,-1.0,0.0,0.0]
[1778376229740,53.58,80586.0,0.0,-1.0,0.0,0.0]
[1778376232761,53.58,80580.93,0.0,-1.0,0.0,0.0]
[1778376234774,53.58,80576.12,0.0,-1.0,0.0,0.0]
[1778376239809,53.58,80576.31,0.0,-1.0,0.0,0.0]
[1778376244845,53.58,80576.5,0.0,-1.0,0.0,0.0]
[1778376248872,53.58,80563.39,0.0,-1.0,0.0,0.0]
[1778376253907,53.58,80562.06,0.0,-1.0,0.0,0.0]
[1778376258942,53.58,80556.49,0.0,-1.0,0.0,0.0]
[1778376263980,53.58,80558.9,0.0,-1.0,0.0,0.0]
[1778376270025,53.58,80557.34,0.0,-1.0,0.0,0.0]
[1778376277074,53.58,80557.27,0.0,-1.0,0.0,0.0]
[1778376282111,53.58,80556.08,0.0,-1.0,0.0,0.0]
[1778376287146,53.58,80558.44,0.0,-1.0,0.0,0.0]
[1778376292181,53.58,80559.27,0.0,-1.0,0.0,0.0]
[1778376298122,53.58,80558.91,0.0,-1.0,0.0,0.0]
[1778376303258,53.58,80564.17,0.0,-1.0,0.0,0.0]
[1778376304265,53.58,80565.65,0.0,-1.0,0.0,0.0]
[1778376308192,53.58,80582.02,0.0,-1.0,0.0,0.0]
[1778376309302,53.58,80582.93,0.0,-1.0,0.0,0.0]
[1778376313329,53.58,80576.54,0.0,-1.0,0.0,0.0]
[1778376318265,53.58,80572.25,0.0,-1.0,0.0,0.0]
[1778376323401,53.58,80574.62,0.0,-1.0,0.0,0.0]
[1778376328435,53.58,80574.05,0.0,-1.0,0.0,0.0]
[1778376336491,53.58,80573.71,0.0,-1.0,0.0,0.0]
[1778376341526,53.58,80574.12,0.0,-1.0,0.0,0.0]
[1778376348575,53.58,80573.5,0.0,-1.0,0.0,0.0]
[1778376354616,53.58,80572.9,0.0,-1.0,0.0,0.0]
[1778376359652,53.58,80571.09,0.0,-1.0,0.0,0.0]
[1778376364687,53.58,80570.25,0.0,-1.0,0.0,0.0]
[1778376369723,53.58,80572.38,0.0,-1.0,0.0,0.0]
[1778376374757,53.58,80574.01,0.0,-1.0,0.0,0.0]
[1778376379793,53.58,80581.72,0.0,-1.0,0.0,0.0]
[1778376384828,53.58,80582.14,0.0,-1.0,0.0,0.0]
[1778376391877,53.58,80580.49,0.0,-1.0,0.0,0.0]
[1778376397920,53.58,80578.85,0.0,-1.0,0.0,0.0]
[1778376402959,53.58,80575.27,0.0,-1.0,0.0,0.0]
[1778376407990,53.58,80574.26,0.0,-1.0,0.0,0.0]
[1778376412020,53.58,80569.86,0.0,-1.0,0.0,0.0]
[1778376417055,53.58,80568.17,0.0,-1.0,0.0,0.0]
[1778376422090,53.58,80569.05,0.0,-1.0,0.0,0.0]
[1778376430146,53.58,80568.54,0.0,-1.0,0.0,0.0]
[1778376436188,53.58,80567.84,0.0,-1.0,0.0,0.0]
[1778376441224,53.58,80567.46,0.0,-1.0,0.0,0.0]
[1778376447265,53.58,80566.59,0.0,-1.0,0.0,0.0]
[1778376452310,53.58,80565.74,0.0,-1.0,0.0,0.0]
[1778376457335,53.58,80570.91,0.0,-1.0,0.0,0.0]
[1778376460356,53.58,80573.96,0.0,-1.0,0.0,0.0]
[1778376465393,53.58,80575.13,0.0,-1.0,0.0,0.0]
[1778376470426,53.58,80571.9,0.0,-1.0,0.0,0.0]
[1778376475460,53.58,80572.12,0.0,-1.0,0.0,0.0]
[1778376480496,53.58,80573.01,0.0,-1.0,0.0,0.0]
[1778376485541,53.58,80571.2,0.0,-1.0,0.0,0.0]
[1778376490570,53.58,80571.09,0.0,-1.0,0.0,0.0]
[1778376497623,53.58,80570.75,0.0,-1.0,0.0,0.0]
[1778376502653,53.58,80569.21,0.0,-1.0,0.0,0.0]
[1778376508695,53.58,80571.41,0.0,-1.0,0.0,0.0]
[1778376514737,53.58,80570.16,0.0,-1.0,0.0,0.0]
[1778376519772,53.58,80570.8,0.0,-1.0,0.0,0.0]
[1778376529842,53.58,80571.91,0.0,-1.0,0.0,0.0]
[1778376534877,53.58,80574.48,0.0,-1.0,0.0,0.0]
[1778376539911,53.58,80577.21,0.0,-1.0,0.0,0.0]
[1778376545955,53.58,80577.31,0.0,-1.0,0.0,0.0]
[1778376547968,53.58,80586.07,0.0,-1.0,0.0,0.0]
[1778376553003,53.58,80588.06,0.0,-1.0,0.0,0.0]
[1778376558038,53.58,80586.2,0.0,-1.0,0.0,0.0]
[1778376563073,53.58,80585.09,0.0,-1.0,0.0,0.0]
[1778376572137,53.58,80585.15,0.0,-1.0,0.0,0.0]
[1778376578177,53.58,80587.23,0.0,-1.0,0.0,0.0]
[1778376583214,53.58,80584.77,0.0,-1.0,0.0,0.0]
[1778376589255,53.58,80584.26,0.0,-1.0,0.0,0.0]
[1778376595299,53.58,80584.13,0.0,-1.0,0.0,0.0]
[1778376601339,53.58,80584.25,0.0,-1.0,0.0,0.0]
[1778376607381,53.58,80585.53,0.0,-1.0,0.0,0.0]
[1778376612417,53.58,80589.95,0.0,-1.0,0.0,0.0]
[1778376613424,53.58,80600.69,0.0,-1.0,0.0,0.0]
[1778376614432,53.58,80610.67,0.0,-1.0,0.0,0.0]
[1778376616446,53.58,80611.68,0.0,-1.0,0.0,0.0]
[1778376618460,53.58,80617.26,0.0,-1.0,0.0,0.0]
[1778376623495,53.58,80618.26,0.0,-1.0,0.0,0.0]
[1778376628529,53.58,80618.11,0.0,-1.0,0.0,0.0]
[1778376633565,53.58,80616.11,0.0,-1.0,0.0,0.0]
[1778376638600,53.58,80616.99,0.0,-1.0,0.0,0.0]
[1778376644555,53.58,80617.12,0.0,-1.0,0.0,0.0]
[1778376649678,53.58,80618.39,0.0,-1.0,0.0,0.0]
[1778376654626,53.58,80624.47,0.0,-1.0,0.0,0.0]
[1778376659752,53.58,80624.62,0.0,-1.0,0.0,0.0]
[1778376665795,53.58,80624.44,0.0,-1.0,0.0,0.0]
[1778376670831,53.58,80625.06,0.0,-1.0,0.0,0.0]
[1778376675865,53.58,80625.94,0.0,-1.0,0.0,0.0]
[1778376680900,53.58,80625.61,0.0,-1.0,0.0,0.0]
[1778376685935,53.58,80630.9,0.0,-1.0,0.0,0.0]
[1778376690970,53.58,80632.62,0.0,-1.0,0.0,0.0]
[1778376702044,53.58,80633.24,0.0,-1.0,0.0,0.0]
[1778376708089,53.58,80636.27,0.0,-1.0,0.0,0.0]
[1778376713124,53.58,80637.05,0.0,-1.0,0.0,0.0]
[1778376718161,53.58,80637.6,0.0,-1.0,0.0,0.0]
[1778376725115,53.58,80637.64,0.0,-1.0,0.0,0.0]
[1778376732257,53.58,80635.95,0.0,-1.0,0.0,0.0]
[1778376737292,53.58,80634.33,0.0,-1.0,0.0,0.0]
[1778376739306,53.58,80628.44,0.0,-1.0,0.0,0.0]
[1778376745348,53.58,80627.38,0.0,-1.0,0.0,0.0]
[1778376750384,53.58,80627.99,0.0,-1.0,0.0,0.0]
[1778376755419,53.58,80626.85,0.0,-1.0,0.0,0.0]
[1778376760454,53.58,80625.27,0.0,-1.0,0.0,0.0]
[1778376767503,53.58,80625.08,0.0,-1.0,0.0,0.0]
[1778376773545,53.58,80620.95,0.0,-1.0,0.0,0.0]
[1778376779587,53.58,80618.19,0.0,-1.0,0.0,0.0]
[1778376784622,53.58,80615.34,0.0,-1.0,0.0,0.0]
[1778376789657,53.58,80614.94,0.0,-1.0,0.0,0.0]
[1778376795607,53.58,80615.0,0.0,-1.0,0.0,0.0]
[1778376800734,53.58,80614.09,0.0,-1.0,0.0,0.0]
[1778376805770,53.58,80612.04,0.0,-1.0,0.0,0.0]
[1778376815747,53.58,80611.22,0.0,-1.0,0.0,0.0]
[1778376820877,53.58,80608.33,0.0,-1.0,0.0,0.0]
[1778376824904,53.58,80604.3,0.0,-1.0,0.0,0.0]
[1778376829940,53.58,80602.85,0.0,-1.0,0.0,0.0]
[1778376834974,53.58,80604.35,0.0,-1.0,0.0,0.0]
[1778376840016,53.58,80603.45,0.0,-1.0,0.0,0.0]
[1778376843031,53.58,80612.24,0.0,-1.0,0.0,0.0]
[1778376850080,53.58,80611.94,0.0,-1.0,0.0,0.0]
[1778376856027,53.58,80614.42,0.0,-1.0,0.0,0.0]
[1778376863171,53.58,80615.24,0.0,-1.0,0.0,0.0]
[1778376868206,53.58,80614.01,0.0,-1.0,0.0,0.0]
[1778376872234,53.58,80608.36,0.0,-1.0,0.0,0.0]
[1778376873241,53.58,80598.23,0.0,-1.0,0.0,0.0]
[1778376876262,53.58,80590.75,0.0,-1.0,0.0,0.0]
[1778376882306,53.58,80590.16,0.0,-1.0,0.0,0.0]
[1778376887343,53.58,80590.34,0.0,-1.0,0.0,0.0]
[1778376892377,53.58,80587.8,0.0,-1.0,0.0,0.0]
[1778376897413,53.58,80583.46,0.0,-1.0,0.0,0.0]
[1778376903454,53.58,80581.34,0.0,-1.0,0.0,0.0]
[1778376908489,53.58,80587.32,0.0,-1.0,0.0,0.0]
[1778376913525,53.58,80587.17,0.0,-1.0,0.0,0.0]
[1778376918560,53.58,80586.32,0.0,-1.0,0.0,0.0]
[1778376926519,53.58,80585.3,0.0,-1.0,0.0,0.0]
[1778376931650,53.58,80585.3,0.0,-1.0,0.0,0.0]
[1778376936685,53.58,80583.04,0.0,-1.0,0.0,0.0]
[1778376943734,53.58,80582.71,0.0,-1.0,0.0,0.0]
[1778376949682,53.58,80582.04,0.0,-1.0,0.0,0.0]
[1778376954811,53.58,80581.78,0.0,-1.0,0.0,0.0]
[1778376959846,53.58,80580.66,0.0,-1.0,0.0,0.0]
[1778376964885,53.58,80581.54,0.0,-1.0,0.0,0.0]
[1778376969925,53.58,80579.18,0.0,-1.0,0.0,0.0]
[1778376975965,53.58,80578.69,0.0,-1.0,0.0,0.0]
[1778376979949,53.58,80567.72,0.0,-1.0,0.0,0.0]
[1778376981003,53.58,80561.78,0.0,-1.0,0.0,0.0]
[1778376982012,53.58,80563.27,0.0,-1.0,0.0,0.0]
[1778376987045,53.58,80560.37,0.0,-1.0,0.0,0.0]
[1778376992081,53.58,80560.54,0.0,-1.0,0.0,0.0]
[1778376997115,53.58,80561.31,0.0,-1.0,0.0,0.0]
[1778377001143,53.58,80556.19,0.0,-1.0,0.0,0.0]
[1778377003157,53.58,80552.59,0.0,-1.0,0.0,0.0]
[1778377010207,53.58,80552.33,0.0,-1.0,0.0,0.0]
[1778377016249,53.58,80551.51,0.0,-1.0,0.0,0.0]
[1778377018263,53.58,80557.6,0.0,-1.0,0.0,0.0]
[1778377023298,53.58,80561.9,0.0,-1.0,0.0,0.0]
[1778377028333,53.58,80563.99,0.0,-1.0,0.0,0.0]
[1778377038403,53.58,80565.62,0.0,-1.0,0.0,0.0]
[1778377043438,53.58,80565.73,0.0,-1.0,0.0,0.0]
[1778377048472,53.58,80565.36,0.0,-1.0,0.0,0.0]
[1778377053508,53.58,80565.69,0.0,-1.0,0.0,0.0]
[1778377054515,53.58,80573.19,0.0,-1.0,0.0,0.0]
[1778377058545,53.58,80593.53,0.0,-1.0,0.0,0.0]
[1778377063580,53.58,80592.35,0.0,-1.0,0.0,0.0]
[1778377068615,53.58,80592.05,0.0,-1.0,0.0,0.0]
[1778377073649,53.58,80591.41,0.0,-1.0,0.0,0.0]
[1778377074658,53.58,80585.98,0.0,-1.0,0.0,0.0]
[1778377080701,53.58,80585.86,0.0,-1.0,0.0,0.0]
[1778377085736,53.58,80586.06,0.0,-1.0,0.0,0.0]
[1778377093791,53.58,80588.62,0.0,-1.0,0.0,0.0]
[1778377099832,53.58,80588.13,0.0,-1.0,0.0,0.0]
[1778377104876,53.58,80581.88,0.0,-1.0,0.0,0.0]
[1778377105882,53.58,80576.85,0.0,-1.0,0.0,0.0]
[1778377106889,53.58,80576.52,0.0,-1.0,0.0,0.0]
[1778377116959,53.58,80574.21,0.0,-1.0,0.0,0.0]
[1778377123001,53.58,80575.59,0.0,-1.0,0.0,0.0]
[1778377130054,53.58,80575.67,0.0,-1.0,0.0,0.0]
[1778377135086,53.58,80573.24,0.0,-1.0,0.0,0.0]
[1778377141074,53.58,80573.4,0.0,-1.0,0.0,0.0]
[1778377147178,53.58,80573.32,0.0,-1.0,0.0,0.0]
[1778377153232,53.58,80573.18,0.0,-1.0,0.0,0.0]
[1778377158267,53.58,80571.39,0.0,-1.0,0.0,0.0]
[1778377163302,53.58,80568.19,0.0,-1.0,0.0,0.0]
[1778377168336,53.58,80567.85,0.0,-1.0,0.0,0.0]
[1778377176393,53.58,80567.29,0.0,-1.0,0.0,0.0]
[1778377181428,53.58,80569.73,0.0,-1.0,0.0,0.0]
[1778377186463,53.58,80571.48,0.0,-1.0,0.0,0.0]
[1778377191498,53.58,80570.3,0.0,-1.0,0.0,0.0]
[1778377199554,53.58,80570.66,0.0,-1.0,0.0,0.0]
[1778377206603,53.58,80571.55,0.0,-1.0,0.0,0.0]
[1778377213652,53.58,80574.86,0.0,-1.0,0.0,0.0]
[1778377219695,53.58,80575.1,0.0,-1.0,0.0,0.0]
[1778377224730,53.58,80575.57,0.0,-1.0,0.0,0.0]
[1778377229764,53.58,80575.76,0.0,-1.0,0.0,0.0]
[1778377239834,53.58,80575.08,0.0,-1.0,0.0,0.0]
[1778377246885,53.58,80575.04,0.0,-1.0,0.0,0.0]
[1778377253934,53.58,80573.46,0.0,-1.0,0.0,0.0]
[1778377255949,53.58,80579.51,0.0,-1.0,0.0,0.0]
[1778377257963,53.58,80584.24,0.0,-1.0,0.0,0.0]
[1778377264013,53.58,80585.6,0.0,-1.0,0.0,0.0]
[1778377269045,53.58,80587.0,0.0,-1.0,0.0,0.0]
[1778377274080,53.58,80586.26,0.0,-1.0,0.0,0.0]
[1778377280122,53.58,80586.26,0.0,-1.0,0.0,0.0]
[1778377285158,53.58,80588.75,0.0,-1.0,0.0,0.0]
[1778377292207,53.58,80588.35,0.0,-1.0,0.0,0.0]
[1778377297242,53.58,80588.4,0.0,-1.0,0.0,0.0]
[1778377299256,53.58,80598.68,0.0,-1.0,0.0,0.0]
[1778377300262,53.58,80599.03,0.0,-1.0,0.0,0.0]
[1778377308320,53.58,80598.41,0.0,-1.0,0.0,0.0]
[1778377313356,53.58,80599.29,0.0,-1.0,0.0,0.0]
[1778377318391,53.58,80601.99,0.0,-1.0,0.0,0.0]
[1778377323427,53.58,80602.4,0.0,-1.0,0.0,0.0]
[1778377329469,53.58,80603.15,0.0,-1.0,0.0,0.0]
[1778377335511,53.58,80603.68,0.0,-1.0,0.0,0.0]
[1778377340586,53.58,80602.7,0.0,-1.0,0.0,0.0]
[1778377345639,53.58,80602.63,0.0,-1.0,0.0,0.0]
[1778377350674,53.58,80603.16,0.0,-1.0,0.0,0.0]
[1778377358734,53.58,80605.68,0.0,-1.0,0.0,0.0]
[1778377366790,53.58,80605.29,0.0,-1.0,0.0,0.0]
[1778377371825,53.58,80608.43,0.0,-1.0,0.0,0.0]
[1778377377867,53.58,80611.2,0.0,-1.0,0.0,0.0]
[1778377382902,53.58,80611.51,0.0,-1.0,0.0,0.0]
[1778377387936,53.58,80611.25,0.0,-1.0,0.0,0.0]
[1778377393857,53.58,80611.52,0.0,-1.0,0.0,0.0]
[1778377401028,53.58,80611.74,0.0,-1.0,0.0,0.0]
[1778377406063,53.58,80612.85,0.0,-1.0,0.0,0.0]
[1778377411099,53.58,80612.79,0.0,-1.0,0.0,0.0]
[1778377416133,53.58,80612.81,0.0,-1.0,0.0,0.0]
[1778377422175,53.58,80612.26,0.0,-1.0,0.0,0.0]
[1778377433255,53.58,80611.88,0.0,-1.0,0.0,0.0]
[1778377438287,53.58,80611.89,0.0,-1.0,0.0,0.0]
[1778377444213,53.58,80610.8,0.0,-1.0,0.0,0.0]
[1778377451378,53.58,80609.98,0.0,-1.0,0.0,0.0]
[1778377456413,53.58,80609.68,0.0,-1.0,0.0,0.0]
[1778377464353,53.58,80609.15,0.0,-1.0,0.0,0.0]
[1778377474424,53.58,80608.59,0.0,-1.0,0.0,0.0]
[1778377480581,53.58,80608.38,0.0,-1.0,0.0,0.0]
[1778377485616,53.58,80607.89,0.0,-1.0,0.0,0.0]
[1778377490650,53.58,80607.65,0.0,-1.0,0.0,0.0]
[1778377495686,53.58,80605.71,0.0,-1.0,0.0,0.0]
[1778377500722,53.58,80606.17,0.0,-1.0,0.0,0.0]
[1778377505759,53.58,80602.81,0.0,-1.0,0.0,0.0]
[1778377510794,53.58,80603.06,0.0,-1.0,0.0,0.0]
[1778377515828,53.58,80600.99,0.0,-1.0,0.0,0.0]
[1778377523885,53.58,80603.64,0.0,-1.0,0.0,0.0]
[1778377528919,53.58,80603.0,0.0,-1.0,0.0,0.0]
[1778377533954,53.58,80602.47,0.0,-1.0,0.0,0.0]
[1778377544915,53.58,80602.64,0.0,-1.0,0.0,0.0]
[1778377552081,53.58,80603.25,0.0,-1.0,0.0,0.0]
[1778377561145,53.58,80603.26,0.0,-1.0,0.0,0.0]
[1778377570210,53.58,80602.87,0.0,-1.0,0.0,0.0]
[1778377575245,53.58,80602.68,0.0,-1.0,0.0,0.0]
[1778377580280,53.58,80602.47,0.0,-1.0,0.0,0.0]
[1778377586322,53.58,80602.01,0.0,-1.0,0.0,0.0]
[1778377591358,53.58,80601.88,0.0,-1.0,0.0,0.0]
[1778377598406,53.58,80602.98,0.0,-1.0,0.0,0.0]
[1778377612504,53.58,80602.17,0.0,-1.0,0.0,0.0]
[1778377617539,53.58,80607.81,0.0,-1.0,0.0,0.0]
[1778377622574,53.58,80607.55,0.0,-1.0,0.0,0.0]
[1778377627609,53.58,80607.46,0.0,-1.0,0.0,0.0]
[1778377633546,53.58,80608.02,0.0,-1.0,0.0,0.0]
[1778377638688,53.58,80607.96,0.0,-1.0,0.0,0.0]
[1778377643723,53.58,80608.03,0.0,-1.0,0.0,0.0]
[1778377647749,53.58,80613.51,0.0,-1.0,0.0,0.0]
[1778377652788,53.58,80615.62,0.0,-1.0,0.0,0.0]
[1778377657819,53.58,80614.89,0.0,-1.0,0.0,0.0]
[1778377663756,53.58,80613.17,0.0,-1.0,0.0,0.0]
[1778377670910,53.58,80612.72,0.0,-1.0,0.0,0.0]
[1778377677959,53.58,80612.56,0.0,-1.0,0.0,0.0]
[1778377683901,53.58,80612.22,0.0,-1.0,0.0,0.0]
[1778377693064,53.58,80611.91,0.0,-1.0,0.0,0.0]
[1778377698099,53.58,80611.67,0.0,-1.0,0.0,0.0]
[1778377702128,53.58,80605.61,0.0,-1.0,0.0,0.0]
[1778377707165,53.58,80606.09,0.0,-1.0,0.0,0.0]
[1778377713206,53.58,80606.04,0.0,-1.0,0.0,0.0]
[1778377719248,53.58,80604.91,0.0,-1.0,0.0,0.0]
[1778377725289,53.58,80606.18,0.0,-1.0,0.0,0.0]
[1778377730327,53.58,80607.19,0.0,-1.0,0.0,0.0]
[1778377737374,53.58,80608.65,0.0,-1.0,0.0,0.0]
[1778377744322,53.58,80609.05,0.0,-1.0,0.0,0.0]
[1778377750473,53.58,80609.34,0.0,-1.0,0.0,0.0]
[1778377756507,53.58,80609.94,0.0,-1.0,0.0,0.0]
[1778377762550,53.58,80610.7,0.0,-1.0,0.0,0.0]
[1778377770609,53.58,80611.02,0.0,-1.0,0.0,0.0]
[1778377775644,53.58,80613.46,0.0,-1.0,0.0,0.0]
[1778377780680,53.58,80613.52,0.0,-1.0,0.0,0.0]
[1778377786721,53.58,80613.04,0.0,-1.0,0.0,0.0]
[1778377793771,53.58,80612.57,0.0,-1.0,0.0,0.0]
[1778377800820,53.58,80613.14,0.0,-1.0,0.0,0.0]
[1778377805855,53.58,80612.72,0.0,-1.0,0.0,0.0]
[1778377811793,53.58,80612.64,0.0,-1.0,0.0,0.0]
[1778377817940,53.58,80613.11,0.0,-1.0,0.0,0.0]
[1778377825996,53.58,80616.66,0.0,-1.0,0.0,0.0]
[1778377832038,53.58,80616.09,0.0,-1.0,0.0,0.0]
[1778377835059,53.58,80625.82,0.0,-1.0,0.0,0.0]
[1778377840094,53.58,80628.1,0.0,-1.0,0.0,0.0]
[1778377845130,53.58,80629.38,0.0,-1.0,0.0,0.0]
[1778377851171,53.58,80631.05,0.0,-1.0,0.0,0.0]
[1778377856206,53.58,80631.41,0.0,-1.0,0.0,0.0]
[1778377862249,53.58,80632.55,0.0,-1.0,0.0,0.0]
[1778377872223,53.58,80633.84,0.0,-1.0,0.0,0.0]
[1778377879370,53.58,80634.22,0.0,-1.0,0.0,0.0]
[1778377889440,53.58,80634.72,0.0,-1.0,0.0,0.0]
[1778377894476,53.58,80635.25,0.0,-1.0,0.0,0.0]
[1778377899515,53.58,80635.21,0.0,-1.0,0.0,0.0]
[1778377904548,53.58,80641.17,0.0,-1.0,0.0,0.0]
[1778377908574,53.58,80646.01,0.0,-1.0,0.0,0.0]
[1778377914616,53.58,80645.44,0.0,-1.0,0.0,0.0]
[1778377919651,53.58,80646.4,0.0,-1.0,0.0,0.0]
[1778377925693,53.58,80645.75,0.0,-1.0,0.0,0.0]
[1778377929722,53.58,80650.87,0.0,-1.0,0.0,0.0]
[1778377930731,53.58,80659.97,0.0,-1.0,0.0,0.0]
[1778377935764,53.58,80663.57,0.0,-1.0,0.0,0.0]
[1778377940799,53.58,80660.86,0.0,-1.0,0.0,0.0]
[1778377945834,53.58,80661.77,0.0,-1.0,0.0,0.0]
[1778377950870,53.58,80661.2,0.0,-1.0,0.0,0.0]
[1778377952886,53.58,80652.17,0.0,-1.0,0.0,0.0]
[1778377953893,53.58,80646.93,0.0,-1.0,0.0,0.0]
[1778377954900,53.58,80645.77,0.0,-1.0,0.0,0.0]
[1778377960942,53.58,80644.23,0.0,-1.0,0.0,0.0]
[1778377965977,53.58,80643.66,0.0,-1.0,0.0,0.0]
[1778377971013,53.58,80644.22,0.0,-1.0,0.0,0.0]
[1778377976048,53.58,80644.7,0.0,-1.0,0.0,0.0]
[1778377981083,53.58,80654.86,0.0,-1.0,0.0,0.0]
[1778377982995,53.58,80654.39,0.0,-1.0,0.0,0.0]
[1778377990147,53.58,80656.22,0.0,-1.0,0.0,0.0]
[1778377995181,53.58,80654.85,0.0,-1.0,0.0,0.0]
[1778377999209,53.58,80648.44,0.0,-1.0,0.0,0.0]
[1778378004244,53.58,80647.11,0.0,-1.0,0.0,0.0]
[1778378009281,53.58,80644.82,0.0,-1.0,0.0,0.0]
[1778378012301,53.58,80651.81,0.0,-1.0,0.0,0.0]
[1778378017334,53.58,80653.66,0.0,-1.0,0.0,0.0]
[1778378022370,53.58,80653.94,0.0,-1.0,0.0,0.0]
[1778378027405,53.58,80654.0,0.0,-1.0,0.0,0.0]
[1778378033345,53.58,80654.23,0.0,-1.0,0.0,0.0]
[1778378037476,53.58,80648.66,0.0,-1.0,0.0,0.0]
[1778378043415,53.58,80648.64,0.0,-1.0,0.0,0.0]
[1778378048554,53.58,80648.72,0.0,-1.0,0.0,0.0]
[1778378053587,53.58,80648.5,0.0,-1.0,0.0,0.0]
[1778378055601,53.58,80654.3,0.0,-1.0,0.0,0.0]
[1778378059629,53.58,80659.46,0.0,-1.0,0.0,0.0]
[1778378064664,53.58,80663.27,0.0,-1.0,0.0,0.0]
[1778378069699,53.58,80662.94,0.0,-1.0,0.0,0.0]
[1778378074735,53.58,80664.77,0.0,-1.0,0.0,0.0]
[1778378079770,53.58,80666.07,0.0,-1.0,0.0,0.0]
[1778378085812,53.58,80668.57,0.0,-1.0,0.0,0.0]
[1778378090847,53.58,80668.7,0.0,-1.0,0.0,0.0]
[1778378096889,53.58,80669.36,0.0,-1.0,0.0,0.0]
[1778378103938,53.58,80669.66,0.0,-1.0,0.0,0.0]
[1778378108972,53.58,80668.46,0.0,-1.0,0.0,0.0]
[1778378119040,53.58,80666.13,0.0,-1.0,0.0,0.0]
[1778378124078,53.58,80665.08,0.0,-1.0,0.0,0.0]
[1778378129113,53.58,80664.17,0.0,-1.0,0.0,0.0]
[1778378135157,53.58,80663.25,0.0,-1.0,0.0,0.0]
[1778378140190,53.58,80660.06,0.0,-1.0,0.0,0.0]
[1778378146236,53.58,80659.79,0.0,-1.0,0.0,0.0]
[1778378151272,53.58,80659.98,0.0,-1.0,0.0,0.0]
[1778378159336,53.58,80659.83,0.0,-1.0,0.0,0.0]
[1778378161344,53.58,80653.53,0.0,-1.0,0.0,0.0]
[1778378166377,53.58,80655.08,0.0,-1.0,0.0,0.0]
[1778378171412,53.58,80656.06,0.0,-1.0,0.0,0.0]
[1778378178463,53.58,80653.57,0.0,-1.0,0.0,0.0]
[1778378183496,53.58,80653.89,0.0,-1.0,0.0,0.0]
[1778378188531,53.58,80651.83,0.0,-1.0,0.0,0.0]
[1778378191552,53.58,80646.08,0.0,-1.0,0.0,0.0]
[1778378196587,53.58,80644.16,0.0,-1.0,0.0,0.0]
[1778378203636,53.58,80643.96,0.0,-1.0,0.0,0.0]
[1778378208671,53.58,80644.22,0.0,-1.0,0.0,0.0]
[1778378214612,53.58,80644.42,0.0,-1.0,0.0,0.0]
[1778378219748,53.58,80644.73,0.0,-1.0,0.0,0.0]
[1778378226799,53.58,80644.68,0.0,-1.0,0.0,0.0]
[1778378231833,53.58,80644.47,0.0,-1.0,0.0,0.0]
[1778378236869,53.58,80644.83,0.0,-1.0,0.0,0.0]
[1778378243918,53.58,80644.95,0.0,-1.0,0.0,0.0]
[1778378248954,53.58,80644.89,0.0,-1.0,0.0,0.0]
[1778378254892,53.58,80644.91,0.0,-1.0,0.0,0.0]
[1778378261038,53.58,80644.92,0.0,-1.0,0.0,0.0]
[1778378266073,53.58,80644.64,0.0,-1.0,0.0,0.0]
[1778378275042,53.58,80644.81,0.0,-1.0,0.0,0.0]
[1778378281187,53.58,80643.44,0.0,-1.0,0.0,0.0]
[1778378288236,53.58,80644.79,0.0,-1.0,0.0,0.0]
[1778378294278,53.58,80644.4,0.0,-1.0,0.0,0.0]
[1778378301327,53.58,80646.04,0.0,-1.0,0.0,0.0]
[1778378306362,53.58,80646.31,0.0,-1.0,0.0,0.0]
[1778378311397,53.58,80646.33,0.0,-1.0,0.0,0.0]
[1778378316432,53.58,80647.09,0.0,-1.0,0.0,0.0]
[1778378321467,53.58,80647.59,0.0,-1.0,0.0,0.0]
[1778378326502,53.58,80647.97,0.0,-1.0,0.0,0.0]
[1778378335565,53.58,80648.56,0.0,-1.0,0.0,0.0]
[1778378340599,53.58,80649.44,0.0,-1.0,0.0,0.0]
[1778378345635,53.58,80649.19,0.0,-1.0,0.0,0.0]
[1778378350670,53.58,80649.34,0.0,-1.0,0.0,0.0]
[1778378358726,53.58,80649.48,0.0,-1.0,0.0,0.0]
[1778378364768,53.58,80649.52,0.0,-1.0,0.0,0.0]
[1778378375744,53.58,80649.65,0.0,-1.0,0.0,0.0]
[1778378380880,53.58,80649.56,0.0,-1.0,0.0,0.0]
[1778378390949,53.58,80649.6,0.0,-1.0,0.0,0.0]
[1778378399006,53.58,80649.59,0.0,-1.0,0.0,0.0]
[1778378400030,53.58,80663.33,0.0,-1.0,0.0,0.0]
[1778378405052,53.58,80666.43,0.0,-1.0,0.0,0.0]
[1778378411092,53.58,80668.03,0.0,-1.0,0.0,0.0]
[1778378416127,53.58,80660.96,0.0,-1.0,0.0,0.0]
[1778378421163,53.58,80658.03,0.0,-1.0,0.0,0.0]
[1778378426198,53.58,80655.92,0.0,-1.0,0.0,0.0]
[1778378431232,53.58,80654.51,0.0,-1.0,0.0,0.0]
[1778378437275,53.58,80655.22,0.0,-1.0,0.0,0.0]
[1778378444323,53.58,80656.14,0.0,-1.0,0.0,0.0]
[1778378449359,53.58,80656.34,0.0,-1.0,0.0,0.0]
[1778378456410,53.58,80655.68,0.0,-1.0,0.0,0.0]
[1778378461444,53.58,80654.24,0.0,-1.0,0.0,0.0]
[1778378468492,53.58,80653.06,0.0,-1.0,0.0,0.0]
[1778378473530,53.58,80651.44,0.0,-1.0,0.0,0.0]
[1778378478573,53.58,80650.32,0.0,-1.0,0.0,0.0]
[1778378483602,53.58,80648.49,0.0,-1.0,0.0,0.0]
[1778378488642,53.58,80646.76,0.0,-1.0,0.0,0.0]
[1778378491664,53.58,80641.8,0.0,-1.0,0.0,0.0]
[1778378496697,53.58,80641.37,0.0,-1.0,0.0,0.0]
[1778378501733,53.58,80641.35,0.0,-1.0,0.0,0.0]
[1778378508783,53.58,80640.14,0.0,-1.0,0.0,0.0]
[1778378510796,53.58,80633.81,0.0,-1.0,0.0,0.0]
[1778378512810,53.58,80629.18,0.0,-1.0,0.0,0.0]
[1778378516840,53.58,80624.25,0.0,-1.0,0.0,0.0]
[1778378518854,53.58,80618.94,0.0,-1.0,0.0,0.0]
[1778378523888,53.58,80612.25,0.0,-1.0,0.0,0.0]
[1778378527916,53.58,80606.62,0.0,-1.0,0.0,0.0]
[1778378532951,53.58,80604.55,0.0,-1.0,0.0,0.0]
[1778378537986,53.58,80603.29,0.0,-1.0,0.0,0.0]
[1778378543021,53.58,80602.93,0.0,-1.0,0.0,0.0]
[1778378548055,53.58,80598.45,0.0,-1.0,0.0,0.0]
[1778378553091,53.58,80604.66,0.0,-1.0,0.0,0.0]
[1778378558126,53.58,80606.09,0.0,-1.0,0.0,0.0]
[1778378563162,53.58,80606.75,0.0,-1.0,0.0,0.0]
[1778378568198,53.58,80606.89,0.0,-1.0,0.0,0.0]
[1778378577262,53.58,80605.48,0.0,-1.0,0.0,0.0]
[1778378582296,53.58,80605.56,0.0,-1.0,0.0,0.0]
[1778378588338,53.58,80607.23,0.0,-1.0,0.0,0.0]
[1778378595387,53.58,80606.82,0.0,-1.0,0.0,0.0]
[1778378607471,53.58,80606.79,0.0,-1.0,0.0,0.0]
[1778378612507,53.58,80613.33,0.0,-1.0,0.0,0.0]
[1778378614521,53.58,80613.7,0.0,-1.0,0.0,0.0]
[1778378619556,53.58,80614.52,0.0,-1.0,0.0,0.0]
[1778378627611,53.58,80615.49,0.0,-1.0,0.0,0.0]
[1778378629627,53.58,80609.62,0.0,-1.0,0.0,0.0]
[1778378634662,53.58,80614.41,0.0,-1.0,0.0,0.0]
[1778378641713,53.58,80616.65,0.0,-1.0,0.0,0.0]
[1778378647645,53.58,80616.75,0.0,-1.0,0.0,0.0]
[1778378652789,53.58,80617.98,0.0,-1.0,0.0,0.0]
[1778378657825,53.58,80620.62,0.0,-1.0,0.0,0.0]
[1778378662862,53.58,80620.47,0.0,-1.0,0.0,0.0]
[1778378668904,53.58,80620.01,0.0,-1.0,0.0,0.0]
[1778378673939,53.58,80619.77,0.0,-1.0,0.0,0.0]
[1778378678974,53.58,80619.42,0.0,-1.0,0.0,0.0]
[1778378685016,53.58,80619.32,0.0,-1.0,0.0,0.0]
[1778378691060,53.58,80619.67,0.0,-1.0,0.0,0.0]
[1778378696093,53.58,80619.5,0.0,-1.0,0.0,0.0]
[1778378702136,53.58,80619.4,0.0,-1.0,0.0,0.0]
[1778378707172,53.58,80619.14,0.0,-1.0,0.0,0.0]
[1778378713213,53.58,80618.99,0.0,-1.0,0.0,0.0]
[1778378716234,53.58,80611.62,0.0,-1.0,0.0,0.0]
[1778378721271,53.58,80609.78,0.0,-1.0,0.0,0.0]
[1778378726305,53.58,80609.63,0.0,-1.0,0.0,0.0]
[1778378731340,53.58,80611.16,0.0,-1.0,0.0,0.0]
[1778378736375,53.58,80614.11,0.0,-1.0,0.0,0.0]
[1778378741410,53.58,80616.12,0.0,-1.0,0.0,0.0]
[1778378746445,53.58,80616.97,0.0,-1.0,0.0,0.0]
[1778378758533,53.58,80620.23,0.0,-1.0,0.0,0.0]
[1778378763565,53.58,80623.5,0.0,-1.0,0.0,0.0]
[1778378768600,53.58,80623.75,0.0,-1.0,0.0,0.0]
[1778378774643,53.58,80623.71,0.0,-1.0,0.0,0.0]
[1778378779678,53.58,80623.74,0.0,-1.0,0.0,0.0]
[1778378783706,53.58,80632.42,0.0,-1.0,0.0,0.0]
[1778378784714,53.58,80633.32,0.0,-1.0,0.0,0.0]
[1778378786727,53.58,80639.29,0.0,-1.0,0.0,0.0]
[1778378793776,53.58,80639.59,0.0,-1.0,0.0,0.0]
[1778378798811,53.58,80639.83,0.0,-1.0,0.0,0.0]
[1778378804854,53.58,80640.88,0.0,-1.0,0.0,0.0]
[1778378809887,53.58,80642.28,0.0,-1.0,0.0,0.0]
[1778378815930,53.58,80642.53,0.0,-1.0,0.0,0.0]
[1778378820967,53.58,80639.73,0.0,-1.0,0.0,0.0]
[1778378822984,53.58,80636.22,0.0,-1.0,0.0,0.0]
[1778378828025,53.58,80635.95,0.0,-1.0,0.0,0.0]
[1778378834061,53.58,80636.61,0.0,-1.0,0.0,0.0]
[1778378839096,53.58,80636.77,0.0,-1.0,0.0,0.0]
[1778378844131,53.58,80637.63,0.0,-1.0,0.0,0.0]
[1778378850173,53.58,80637.75,0.0,-1.0,0.0,0.0]
[1778378858229,53.58,80637.87,0.0,-1.0,0.0,0.0]
[1778378869207,53.58,80637.18,0.0,-1.0,0.0,0.0]
[1778378874342,53.58,80637.35,0.0,-1.0,0.0,0.0]
[1778378877364,53.58,80629.58,0.0,-1.0,0.0,0.0]
[1778378883405,53.58,80625.58,0.0,-1.0,0.0,0.0]
[1778378885420,53.58,80619.28,0.0,-1.0,0.0,0.0]
[1778378890454,53.58,80615.93,0.0,-1.0,0.0,0.0]
[1778378896496,53.58,80613.74,0.0,-1.0,0.0,0.0]
[1778378903545,53.58,80612.63,0.0,-1.0,0.0,0.0]
[1778378908580,53.58,80609.81,0.0,-1.0,0.0,0.0]
[1778378913615,53.58,80608.83,0.0,-1.0,0.0,0.0]
[1778378918649,53.58,80593.84,0.0,-1.0,0.0,0.0]
[1778378924693,53.58,80592.53,0.0,-1.0,0.0,0.0]
[1778378930734,53.58,80592.28,0.0,-1.0,0.0,0.0]
[1778378935771,53.58,80594.25,0.0,-1.0,0.0,0.0]
[1778378940805,53.58,80596.8,0.0,-1.0,0.0,0.0]
[1778378945839,53.58,80600.58,0.0,-1.0,0.0,0.0]
[1778378950874,53.58,80599.79,0.0,-1.0,0.0,0.0]
[1778378958930,53.58,80599.4,0.0,-1.0,0.0,0.0]
[1778378963965,53.58,80599.39,0.0,-1.0,0.0,0.0]
[1778378970011,53.58,80599.36,0.0,-1.0,0.0,0.0]
[1778378973029,53.58,80603.51,0.0,-1.0,0.0,0.0]
[1778378977057,53.58,80605.08,0.0,-1.0,0.0,0.0]
[1778378982092,53.58,80604.07,0.0,-1.0,0.0,0.0]
[1778378989145,53.58,80602.65,0.0,-1.0,0.0,0.0]
[1778378994179,53.58,80602.29,0.0,-1.0,0.0,0.0]
[1778379000225,53.58,80601.9,0.0,-1.0,0.0,0.0]
[1778379005257,53.58,80601.07,0.0,-1.0,0.0,0.0]
[1778379011300,53.58,80600.54,0.0,-1.0,0.0,0.0]
[1778379019355,53.58,80600.3,0.0,-1.0,0.0,0.0]
[1778379024390,53.58,80599.95,0.0,-1.0,0.0,0.0]
[1778379029426,53.58,80599.84,0.0,-1.0,0.0,0.0]
[1778379036375,53.58,80599.8,0.0,-1.0,0.0,0.0]
[1778379046446,53.58,80599.35,0.0,-1.0,0.0,0.0]
[1778379051579,53.58,80604.87,0.0,-1.0,0.0,0.0]
[1778379056615,53.58,80608.53,0.0,-1.0,0.0,0.0]
[1778379060643,53.58,80604.02,0.0,-1.0,0.0,0.0]
[1778379066685,53.58,80604.31,0.0,-1.0,0.0,0.0]
[1778379071720,53.58,80605.28,0.0,-1.0,0.0,0.0]
[1778379073734,53.58,80598.48,0.0,-1.0,0.0,0.0]
[1778379075748,53.58,80593.19,0.0,-1.0,0.0,0.0]
[1778379080784,53.58,80590.02,0.0,-1.0,0.0,0.0]
[1778379085819,53.58,80588.24,0.0,-1.0,0.0,0.0]
[1778379090854,53.58,80587.31,0.0,-1.0,0.0,0.0]
[1778379096896,53.58,80586.28,0.0,-1.0,0.0,0.0]
[1778379101931,53.58,80584.64,0.0,-1.0,0.0,0.0]
[1778379115027,53.58,80583.41,0.0,-1.0,0.0,0.0]
[1778379120059,53.58,80582.66,0.0,-1.0,0.0,0.0]
[1778379125092,53.58,80580.39,0.0,-1.0,0.0,0.0]
[1778379129120,53.58,80577.44,0.0,-1.0,0.0,0.0]
[1778379134157,53.58,80577.86,0.0,-1.0,0.0,0.0]
[1778379140197,53.58,80577.97,0.0,-1.0,0.0,0.0]
[1778379145232,53.58,80577.47,0.0,-1.0,0.0,0.0]
[1778379150269,53.58,80577.4,0.0,-1.0,0.0,0.0]
[1778379155303,53.58,80577.84,0.0,-1.0,0.0,0.0]
[1778379160338,53.58,80578.44,0.0,-1.0,0.0,0.0]
[1778379166380,53.58,80580.88,0.0,-1.0,0.0,0.0]
[1778379171416,53.58,80582.68,0.0,-1.0,0.0,0.0]
[1778379176450,53.58,80582.91,0.0,-1.0,0.0,0.0]
[1778379181484,53.58,80582.45,0.0,-1.0,0.0,0.0]
[1778379186520,53.58,80582.82,0.0,-1.0,0.0,0.0]
[1778379191555,53.58,80583.82,0.0,-1.0,0.0,0.0]
[1778379193569,53.58,80592.05,0.0,-1.0,0.0,0.0]
[1778379194576,53.58,80597.8,0.0,-1.0,0.0,0.0]
[1778379199612,53.58,80598.63,0.0,-1.0,0.0,0.0]
[1778379204645,53.58,80600.47,0.0,-1.0,0.0,0.0]
[1778379210687,53.58,80603.73,0.0,-1.0,0.0,0.0]
[1778379217652,53.58,80606.98,0.0,-1.0,0.0,0.0]
[1778379223780,53.58,80608.92,0.0,-1.0,0.0,0.0]
[1778379230829,53.58,80610.97,0.0,-1.0,0.0,0.0]
[1778379235864,53.58,80610.51,0.0,-1.0,0.0,0.0]
[1778379244928,53.58,80608.37,0.0,-1.0,0.0,0.0]
[1778379249963,53.58,80609.29,0.0,-1.0,0.0,0.0]
[1778379256009,53.58,80609.48,0.0,-1.0,0.0,0.0]
[1778379261039,53.58,80608.51,0.0,-1.0,0.0,0.0]
[1778379266075,53.58,80608.46,0.0,-1.0,0.0,0.0]
[1778379271110,53.58,80610.79,0.0,-1.0,0.0,0.0]
[1778379278160,53.58,80612.33,0.0,-1.0,0.0,0.0]
[1778379283200,53.58,80613.33,0.0,-1.0,0.0,0.0]
[1778379289237,53.58,80613.95,0.0,-1.0,0.0,0.0]
[1778379294271,53.58,80614.73,0.0,-1.0,0.0,0.0]
[1778379299308,53.58,80615.02,0.0,-1.0,0.0,0.0]
[1778379304343,53.58,80614.65,0.0,-1.0,0.0,0.0]
[1778379311392,53.58,80614.18,0.0,-1.0,0.0,0.0]
[1778379318365,53.58,80614.06,0.0,-1.0,0.0,0.0]
[1778379324489,53.58,80612.43,0.0,-1.0,0.0,0.0]
[1778379336568,53.58,80610.56,0.0,-1.0,0.0,0.0]
[1778379346639,53.58,80609.99,0.0,-1.0,0.0,0.0]
[1778379357713,53.58,80605.44,0.0,-1.0,0.0,0.0]
[1778379362750,53.58,80605.68,0.0,-1.0,0.0,0.0]
[1778379368793,53.58,80605.96,0.0,-1.0,0.0,0.0]
[1778379373828,53.58,80606.54,0.0,-1.0,0.0,0.0]
[1778379378864,53.58,80604.26,0.0,-1.0,0.0,0.0]
[1778379383898,53.58,80603.67,0.0,-1.0,0.0,0.0]
[1778379388937,53.58,80604.56,0.0,-1.0,0.0,0.0]
[1778379393972,53.58,80605.76,0.0,-1.0,0.0,0.0]
[1778379394980,53.58,80611.51,0.0,-1.0,0.0,0.0]
[1778379401025,53.58,80611.81,0.0,-1.0,0.0,0.0]
[1778379406060,53.58,80620.87,0.0,-1.0,0.0,0.0]
[1778379409081,53.58,80629.58,0.0,-1.0,0.0,0.0]
[1778379414115,53.58,80634.19,0.0,-1.0,0.0,0.0]
[1778379419151,53.58,80632.46,0.0,-1.0,0.0,0.0]
[1778379424187,53.58,80632.78,0.0,-1.0,0.0,0.0]
[1778379434256,53.58,80638.47,0.0,-1.0,0.0,0.0]
[1778379436276,53.58,80643.54,0.0,-1.0,0.0,0.0]
[1778379441311,53.58,80643.12,0.0,-1.0,0.0,0.0]
[1778379445339,53.58,80648.56,0.0,-1.0,0.0,0.0]
[1778379446347,53.58,80656.35,0.0,-1.0,0.0,0.0]
[1778379447355,53.58,80655.87,0.0,-1.0,0.0,0.0]
[1778379453394,53.58,80656.69,0.0,-1.0,0.0,0.0]
[1778379459437,53.58,80656.58,0.0,-1.0,0.0,0.0]
[1778379464472,53.58,80655.55,0.0,-1.0,0.0,0.0]
[1778379469507,53.58,80651.64,0.0,-1.0,0.0,0.0]
[1778379475549,53.58,80648.63,0.0,-1.0,0.0,0.0]
[1778379484617,53.58,80643.41,0.0,-1.0,0.0,0.0]
[1778379489648,53.58,80643.62,0.0,-1.0,0.0,0.0]
[1778379496696,53.58,80642.85,0.0,-1.0,0.0,0.0]
[1778379498709,53.58,80637.15,0.0,-1.0,0.0,0.0]
[1778379501731,53.58,80631.32,0.0,-1.0,0.0,0.0]
[1778379507773,53.58,80632.91,0.0,-1.0,0.0,0.0]
[1778379512808,53.58,80633.6,0.0,-1.0,0.0,0.0]
[1778379517843,53.58,80636.46,0.0,-1.0,0.0,0.0]
[1778379524892,53.58,80637.63,0.0,-1.0,0.0,0.0]
[1778379531941,53.58,80637.98,0.0,-1.0,0.0,0.0]
[1778379537983,53.58,80638.2,0.0,-1.0,0.0,0.0]
[1778379548053,53.58,80639.16,0.0,-1.0,0.0,0.0]
[1778379553088,53.58,80642.31,0.0,-1.0,0.0,0.0]
[1778379558123,53.58,80641.57,0.0,-1.0,0.0,0.0]
[1778379566180,53.58,80639.11,0.0,-1.0,0.0,0.0]
[1778379577256,53.58,80638.96,0.0,-1.0,0.0,0.0]
[1778379582291,53.58,80638.13,0.0,-1.0,0.0,0.0]
[1778379588334,53.58,80638.03,0.0,-1.0,0.0,0.0]
[1778379592361,53.58,80632.8,0.0,-1.0,0.0,0.0]
[1778379597397,53.58,80631.15,0.0,-1.0,0.0,0.0]
[1778379604445,53.58,80630.19,0.0,-1.0,0.0,0.0]
[1778379609480,53.58,80628.93,0.0,-1.0,0.0,0.0]
[1778379614515,53.58,80623.7,0.0,-1.0,0.0,0.0]
[1778379616529,53.58,80619.93,0.0,-1.0,0.0,0.0]
[1778379625592,53.58,80617.18,0.0,-1.0,0.0,0.0]
[1778379630627,53.58,80615.82,0.0,-1.0,0.0,0.0]
[1778379635662,53.58,80618.18,0.0,-1.0,0.0,0.0]
[1778379640697,53.58,80620.56,0.0,-1.0,0.0,0.0]
[1778379645732,53.58,80620.29,0.0,-1.0,0.0,0.0]
[1778379650767,53.58,80619.79,0.0,-1.0,0.0,0.0]
[1778379656812,53.58,80619.9,0.0,-1.0,0.0,0.0]
[1778379668896,53.58,80620.56,0.0,-1.0,0.0,0.0]
[1778379678966,53.58,80620.38,0.0,-1.0,0.0,0.0]
[1778379689036,53.58,80620.9,0.0,-1.0,0.0,0.0]
[1778379699108,53.58,80620.69,0.0,-1.0,0.0,0.0]
[1778379704142,53.58,80620.64,0.0,-1.0,0.0,0.0]
[1778379709176,53.58,80625.17,0.0,-1.0,0.0,0.0]
[1778379715218,53.58,80625.48,0.0,-1.0,0.0,0.0]
[1778379721178,53.58,80626.02,0.0,-1.0,0.0,0.0]
[1778379726293,53.58,80626.49,0.0,-1.0,0.0,0.0]
[1778379733345,53.58,80626.7,0.0,-1.0,0.0,0.0]
[1778379738379,53.58,80627.28,0.0,-1.0,0.0,0.0]
[1778379742408,53.58,80632.38,0.0,-1.0,0.0,0.0]
[1778379747443,53.58,80633.89,0.0,-1.0,0.0,0.0]
[1778379752478,53.58,80632.91,0.0,-1.0,0.0,0.0]
[1778379759528,53.58,80632.99,0.0,-1.0,0.0,0.0]
[1778379765569,53.58,80632.44,0.0,-1.0,0.0,0.0]
[1778379771611,53.58,80631.63,0.0,-1.0,0.0,0.0]
[1778379776647,53.58,80631.48,0.0,-1.0,0.0,0.0]
[1778379782688,53.58,80630.96,0.0,-1.0,0.0,0.0]
[1778379787724,53.58,80631.39,0.0,-1.0,0.0,0.0]
[1778379792760,53.58,80630.51,0.0,-1.0,0.0,0.0]
[1778379797795,53.58,80630.34,0.0,-1.0,0.0,0.0]
[1778379802829,53.58,80632.43,0.0,-1.0,0.0,0.0]
[1778379807863,53.58,80633.27,0.0,-1.0,0.0,0.0]
[1778379813906,53.58,80633.85,0.0,-1.0,0.0,0.0]
[1778379818941,53.58,80642.6,0.0,-1.0,0.0,0.0]
[1778379819948,53.58,80650.42,0.0,-1.0,0.0,0.0]
[1778379821880,53.58,80652.18,0.0,-1.0,0.0,0.0]
[1778379826996,53.58,80653.19,0.0,-1.0,0.0,0.0]
[1778379832033,53.58,80654.66,0.0,-1.0,0.0,0.0]
[1778379838074,53.58,80656.07,0.0,-1.0,0.0,0.0]
[1778379843109,53.58,80658.69,0.0,-1.0,0.0,0.0]
[1778379849151,53.58,80659.31,0.0,-1.0,0.0,0.0]
[1778379856201,53.58,80659.39,0.0,-1.0,0.0,0.0]
[1778379862243,53.58,80661.35,0.0,-1.0,0.0,0.0]
[1778379864257,53.58,80666.55,0.0,-1.0,0.0,0.0]
[1778379869295,53.58,80666.8,0.0,-1.0,0.0,0.0]
[1778379873322,53.58,80670.18,0.0,-1.0,0.0,0.0]
[1778379878358,53.58,80672.64,0.0,-1.0,0.0,0.0]
[1778379884400,53.58,80672.62,0.0,-1.0,0.0,0.0]
[1778379889436,53.58,80672.54,0.0,-1.0,0.0,0.0]
[1778379894469,53.58,80671.37,0.0,-1.0,0.0,0.0]
[1778379899504,53.58,80670.82,0.0,-1.0,0.0,0.0]
[1778379904539,53.58,80670.98,0.0,-1.0,0.0,0.0]
[1778379909575,53.58,80669.61,0.0,-1.0,0.0,0.0]
[1778379914611,53.58,80671.04,0.0,-1.0,0.0,0.0]
[1778379919645,53.58,80671.35,0.0,-1.0,0.0,0.0]
[1778379926694,53.58,80671.74,0.0,-1.0,0.0,0.0]
[1778379931733,53.58,80671.99,0.0,-1.0,0.0,0.0]
[1778379936768,53.58,80672.46,0.0,-1.0,0.0,0.0]
[1778379942728,53.58,80678.53,0.0,-1.0,0.0,0.0]
[1778379947845,53.58,80683.69,0.0,-1.0,0.0,0.0]
[1778379949861,53.58,80690.23,0.0,-1.0,0.0,0.0]
[1778379951873,53.58,80690.55,0.0,-1.0,0.0,0.0]
[1778379956907,53.58,80693.39,0.0,-1.0,0.0,0.0]
[1778379962950,53.58,80692.31,0.0,-1.0,0.0,0.0]
[1778379967985,53.58,80695.42,0.0,-1.0,0.0,0.0]
[1778379974027,53.58,80694.78,0.0,-1.0,0.0,0.0]
[1778379983011,53.58,80693.61,0.0,-1.0,0.0,0.0]
[1778379989133,53.58,80693.38,0.0,-1.0,0.0,0.0]
[1778379996183,53.58,80693.24,0.0,-1.0,0.0,0.0]
[1778380002225,53.58,80692.89,0.0,-1.0,0.0,0.0]
[1778380007259,53.58,80694.01,0.0,-1.0,0.0,0.0]
[1778380012297,53.58,80694.38,0.0,-1.0,0.0,0.0]
[1778380017331,53.58,80694.28,0.0,-1.0,0.0,0.0]
[1778380022366,53.58,80695.63,0.0,-1.0,0.0,0.0]
[1778380027401,53.58,80698.61,0.0,-1.0,0.0,0.0]
[1778380032436,53.58,80699.75,0.0,-1.0,0.0,0.0]
[1778380039485,53.58,80700.33,0.0,-1.0,0.0,0.0]
[1778380044520,53.58,80701.4,0.0,-1.0,0.0,0.0]
[1778380049555,53.58,80703.34,0.0,-1.0,0.0,0.0]
[1778380054590,53.58,80703.71,0.0,-1.0,0.0,0.0]
[1778380059626,53.58,80703.77,0.0,-1.0,0.0,0.0]
[1778380065668,53.58,80704.31,0.0,-1.0,0.0,0.0]
[1778380070703,53.58,80704.96,0.0,-1.0,0.0,0.0]
[1778380071710,53.58,80712.14,0.0,-1.0,0.0,0.0]
[1778380074731,53.58,80706.88,0.0,-1.0,0.0,0.0]
[1778380081781,53.58,80705.84,0.0,-1.0,0.0,0.0]
[1778380087824,53.58,80704.9,0.0,-1.0,0.0,0.0]
[1778380093795,53.58,80704.53,0.0,-1.0,0.0,0.0]
[1778380096890,53.58,80709.47,0.0,-1.0,0.0,0.0]
[1778380101922,53.58,80711.92,0.0,-1.0,0.0,0.0]
[1778380106957,53.58,80714.55,0.0,-1.0,0.0,0.0]
[1778380111992,53.58,80718.08,0.0,-1.0,0.0,0.0]
[1778380118033,53.58,80718.25,0.0,-1.0,0.0,0.0]
[1778380123069,53.58,80719.38,0.0,-1.0,0.0,0.0]
[1778380129112,53.58,80719.48,0.0,-1.0,0.0,0.0]
[1778380134148,53.58,80720.16,0.0,-1.0,0.0,0.0]
[1778380139182,53.58,80720.01,0.0,-1.0,0.0,0.0]
[1778380144225,53.58,80715.54,0.0,-1.0,0.0,0.0]
[1778380145226,53.58,80713.82,0.0,-1.0,0.0,0.0]
[1778380146233,53.58,80707.48,0.0,-1.0,0.0,0.0]
[1778380147239,53.58,80708.34,0.0,-1.0,0.0,0.0]
[1778380152274,53.58,80707.05,0.0,-1.0,0.0,0.0]
[1778380157311,53.58,80705.75,0.0,-1.0,0.0,0.0]
[1778380162347,53.58,80704.62,0.0,-1.0,0.0,0.0]
[1778380167382,53.58,80703.43,0.0,-1.0,0.0,0.0]
[1778380173438,53.58,80701.57,0.0,-1.0,0.0,0.0]
[1778380179478,53.58,80699.62,0.0,-1.0,0.0,0.0]
[1778380188543,53.58,80699.5,0.0,-1.0,0.0,0.0]
[1778380193577,53.58,80697.86,0.0,-1.0,0.0,0.0]
[1778380198613,53.58,80698.17,0.0,-1.0,0.0,0.0]
[1778380203650,53.58,80697.92,0.0,-1.0,0.0,0.0]
[1778380209693,53.58,80699.22,0.0,-1.0,0.0,0.0]
[1778380218755,53.58,80700.2,0.0,-1.0,0.0,0.0]
[1778380224797,53.58,80700.67,0.0,-1.0,0.0,0.0]
[1778380232852,53.58,80699.61,0.0,-1.0,0.0,0.0]
[1778380238895,53.58,80700.31,0.0,-1.0,0.0,0.0]
[1778380243933,53.58,80701.71,0.0,-1.0,0.0,0.0]
[1778380248964,53.58,80699.29,0.0,-1.0,0.0,0.0]
[1778380254001,53.58,80696.33,0.0,-1.0,0.0,0.0]
[1778380260043,53.58,80694.98,0.0,-1.0,0.0,0.0]
[1778380265084,53.58,80692.23,0.0,-1.0,0.0,0.0]
[1778380270118,53.58,80686.61,0.0,-1.0,0.0,0.0]
[1778380275155,53.58,80683.58,0.0,-1.0,0.0,0.0]
[1778380278175,53.58,80679.58,0.0,-1.0,0.0,0.0]
[1778380283209,53.58,80678.26,0.0,-1.0,0.0,0.0]
[1778380288245,53.58,80680.27,0.0,-1.0,0.0,0.0]
[1778380295294,53.58,80681.87,0.0,-1.0,0.0,0.0]
[1778380302343,53.58,80683.53,0.0,-1.0,0.0,0.0]
[1778380307378,53.58,80684.32,0.0,-1.0,0.0,0.0]
[1778380311406,53.58,80689.37,0.0,-1.0,0.0,0.0]
[1778380312412,53.58,80689.85,0.0,-1.0,0.0,0.0]
[1778380317449,53.58,80692.29,0.0,-1.0,0.0,0.0]
[1778380322490,53.58,80693.72,0.0,-1.0,0.0,0.0]
[1778380327527,53.58,80695.06,0.0,-1.0,0.0,0.0]
[1778380328532,53.58,80705.35,0.0,-1.0,0.0,0.0]
[1778380329539,53.58,80700.02,0.0,-1.0,0.0,0.0]
[1778380330546,53.58,80699.62,0.0,-1.0,0.0,0.0]
[1778380332560,53.58,80706.2,0.0,-1.0,0.0,0.0]
[1778380337595,53.58,80704.24,0.0,-1.0,0.0,0.0]
[1778380345652,53.58,80700.81,0.0,-1.0,0.0,0.0]
[1778380350687,53.58,80699.43,0.0,-1.0,0.0,0.0]
[1778380355722,53.58,80698.58,0.0,-1.0,0.0,0.0]
[1778380361765,53.58,80697.35,0.0,-1.0,0.0,0.0]
[1778380369820,53.58,80695.65,0.0,-1.0,0.0,0.0]
[1778380374855,53.58,80694.42,0.0,-1.0,0.0,0.0]
[1778380381904,53.58,80693.66,0.0,-1.0,0.0,0.0]
[1778380386940,53.58,80689.19,0.0,-1.0,0.0,0.0]
[1778380391974,53.58,80690.22,0.0,-1.0,0.0,0.0]
[1778380397009,53.58,80690.5,0.0,-1.0,0.0,0.0]
[1778380402044,53.58,80689.02,0.0,-1.0,0.0,0.0]
[1778380407080,53.58,80687.6,0.0,-1.0,0.0,0.0]
[1778380412115,53.58,80685.76,0.0,-1.0,0.0,0.0]
[1778380417150,53.58,80685.65,0.0,-1.0,0.0,0.0]
[1778380423192,53.58,80685.86,0.0,-1.0,0.0,0.0]
[1778380430176,53.58,80681.67,0.0,-1.0,0.0,0.0]
[1778380435277,53.58,80681.4,0.0,-1.0,0.0,0.0]
[1778380442327,53.58,80682.18,0.0,-1.0,0.0,0.0]
[1778380448369,53.58,80683.38,0.0,-1.0,0.0,0.0]
[1778380453405,53.58,80683.26,0.0,-1.0,0.0,0.0]
[1778380458439,53.58,80683.1,0.0,-1.0,0.0,0.0]
[1778380463473,53.58,80681.86,0.0,-1.0,0.0,0.0]
[1778380468509,53.58,80681.39,0.0,-1.0,0.0,0.0]
[1778380473544,53.58,80683.02,0.0,-1.0,0.0,0.0]
[1778380480527,53.58,80685.6,0.0,-1.0,0.0,0.0]
[1778380485628,53.58,80686.43,0.0,-1.0,0.0,0.0]
[1778380491671,53.58,80685.97,0.0,-1.0,0.0,0.0]
[1778380496706,53.58,80687.74,0.0,-1.0,0.0,0.0]
[1778380501743,53.58,80687.42,0.0,-1.0,0.0,0.0]
[1778380507785,53.58,80686.8,0.0,-1.0,0.0,0.0]
[1778380509799,53.58,80692.51,0.0,-1.0,0.0,0.0]
[1778380514834,53.58,80692.24,0.0,-1.0,0.0,0.0]
[1778380520815,53.58,80691.23,0.0,-1.0,0.0,0.0]
[1778380523898,53.58,80696.49,0.0,-1.0,0.0,0.0]
[1778380528934,53.58,80698.03,0.0,-1.0,0.0,0.0]
[1778380533968,53.58,80696.58,0.0,-1.0,0.0,0.0]
[1778380539003,53.58,80695.18,0.0,-1.0,0.0,0.0]
[1778380544045,53.58,80693.82,0.0,-1.0,0.0,0.0]
[1778380549080,53.58,80693.03,0.0,-1.0,0.0,0.0]
[1778380554115,53.58,80696.14,0.0,-1.0,0.0,0.0]
[1778380559150,53.58,80700.41,0.0,-1.0,0.0,0.0]
[1778380564185,53.58,80702.39,0.0,-1.0,0.0,0.0]
[1778380569220,53.58,80704.1,0.0,-1.0,0.0,0.0]
[1778380575263,53.58,80709.44,0.0,-1.0,0.0,0.0]
[1778380580297,53.58,80711.63,0.0,-1.0,0.0,0.0]
[1778380585334,53.58,80715.63,0.0,-1.0,0.0,0.0]
[1778380590369,53.58,80716.45,0.0,-1.0,0.0,0.0]
[1778380595405,53.58,80726.98,0.0,-1.0,0.0,0.0]
[1778380600439,53.58,80726.79,0.0,-1.0,0.0,0.0]
[1778380607489,53.58,80727.92,0.0,-1.0,0.0,0.0]
[1778380612525,53.58,80734.42,0.0,-1.0,0.0,0.0]
[1778380613529,53.58,80734.16,0.0,-1.0,0.0,0.0]
[1778380618565,53.58,80734.05,0.0,-1.0,0.0,0.0]
[1778380623600,53.58,80735.12,0.0,-1.0,0.0,0.0]
[1778380629647,53.58,80736.88,0.0,-1.0,0.0,0.0]
[1778380634682,53.58,80737.33,0.0,-1.0,0.0,0.0]
[1778380640725,53.58,80738.92,0.0,-1.0,0.0,0.0]
[1778380647774,53.58,80739.17,0.0,-1.0,0.0,0.0]
[1778380652809,53.58,80737.58,0.0,-1.0,0.0,0.0]
[1778380657844,53.58,80736.76,0.0,-1.0,0.0,0.0]
[1778380663886,53.58,80735.86,0.0,-1.0,0.0,0.0]
[1778380668921,53.58,80735.43,0.0,-1.0,0.0,0.0]
[1778380669928,53.58,80729.92,0.0,-1.0,0.0,0.0]
[1778380674963,53.58,80727.67,0.0,-1.0,0.0,0.0]
[1778380679999,53.58,80725.28,0.0,-1.0,0.0,0.0]
[1778380687048,53.58,80726.82,0.0,-1.0,0.0,0.0]
[1778380692105,53.58,80728.28,0.0,-1.0,0.0,0.0]
[1778380700161,53.58,80729.47,0.0,-1.0,0.0,0.0]
[1778380706203,53.58,80730.24,0.0,-1.0,0.0,0.0]
[1778380708217,53.58,80725.13,0.0,-1.0,0.0,0.0]
[1778380712245,53.58,80720.81,0.0,-1.0,0.0,0.0]
[1778380720301,53.58,80719.73,0.0,-1.0,0.0,0.0]
[1778380728357,53.58,80722.66,0.0,-1.0,0.0,0.0]
[1778380736413,53.58,80725.47,0.0,-1.0,0.0,0.0]
[1778380741448,53.58,80725.71,0.0,-1.0,0.0,0.0]
[1778380748498,53.58,80726.14,0.0,-1.0,0.0,0.0]
[1778380758569,53.58,80728.5,0.0,-1.0,0.0,0.0]
[1778380763605,53.58,80728.48,0.0,-1.0,0.0,0.0]
[1778380768640,53.58,80728.27,0.0,-1.0,0.0,0.0]
[1778380778709,53.58,80726.97,0.0,-1.0,0.0,0.0]
[1778380787772,53.58,80725.17,0.0,-1.0,0.0,0.0]
[1778380794823,53.58,80721.53,0.0,-1.0,0.0,0.0]
[1778380800864,53.58,80716.24,0.0,-1.0,0.0,0.0]
[1778380805900,53.58,80715.73,0.0,-1.0,0.0,0.0]
[1778380810934,53.58,80712.91,0.0,-1.0,0.0,0.0]
[1778380815969,53.58,80713.14,0.0,-1.0,0.0,0.0]
[1778380821005,53.58,80703.35,0.0,-1.0,0.0,0.0]
[1778380823020,53.58,80703.81,0.0,-1.0,0.0,0.0]
[1778380828054,53.58,80700.72,0.0,-1.0,0.0,0.0]
[1778380834096,53.58,80699.5,0.0,-1.0,0.0,0.0]
[1778380840139,53.58,80703.51,0.0,-1.0,0.0,0.0]
[1778380847188,53.58,80702.18,0.0,-1.0,0.0,0.0]
[1778380852223,53.58,80701.67,0.0,-1.0,0.0,0.0]
[1778380859272,53.58,80700.56,0.0,-1.0,0.0,0.0]
[1778380864307,53.58,80699.7,0.0,-1.0,0.0,0.0]
[1778380869342,53.58,80699.15,0.0,-1.0,0.0,0.0]
[1778380880444,53.58,80698.09,0.0,-1.0,0.0,0.0]
[1778380884472,53.58,80704.1,0.0,-1.0,0.0,0.0]
[1778380890514,53.58,80703.24,0.0,-1.0,0.0,0.0]
[1778380895549,53.58,80702.31,0.0,-1.0,0.0,0.0]
[1778380903495,53.58,80701.84,0.0,-1.0,0.0,0.0]
[1778380913675,53.58,80701.05,0.0,-1.0,0.0,0.0]
[1778380918710,53.58,80698.68,0.0,-1.0,0.0,0.0]
[1778380927778,53.58,80698.67,0.0,-1.0,0.0,0.0]
[1778380932814,53.58,80699.39,0.0,-1.0,0.0,0.0]
[1778380938854,53.58,80700.27,0.0,-1.0,0.0,0.0]
[1778380947918,53.58,80700.9,0.0,-1.0,0.0,0.0]
[1778380953851,53.58,80702.2,0.0,-1.0,0.0,0.0]
[1778380958994,53.58,80702.45,0.0,-1.0,0.0,0.0]
[1778380968058,53.58,80701.7,0.0,-1.0,0.0,0.0]
[1778380973991,53.58,80702.68,0.0,-1.0,0.0,0.0]
[1778380979135,53.58,80702.61,0.0,-1.0,0.0,0.0]
[1778380986187,53.58,80701.64,0.0,-1.0,0.0,0.0]
[1778380987194,53.58,80694.27,0.0,-1.0,0.0,0.0]
[1778380988201,53.58,80690.32,0.0,-1.0,0.0,0.0]
[1778380990217,53.58,80690.37,0.0,-1.0,0.0,0.0]
[1778380996257,53.58,80692.11,0.0,-1.0,0.0,0.0]
[1778381004207,53.58,80695.13,0.0,-1.0,0.0,0.0]
[1778381014277,53.58,80697.53,0.0,-1.0,0.0,0.0]
[1778381019419,53.58,80697.56,0.0,-1.0,0.0,0.0]
[1778381027475,53.58,80699.4,0.0,-1.0,0.0,0.0]
[1778381028482,53.58,80704.78,0.0,-1.0,0.0,0.0]
[1778381033518,53.58,80706.7,0.0,-1.0,0.0,0.0]
[1778381038553,53.58,80706.92,0.0,-1.0,0.0,0.0]
[1778381044488,53.58,80704.98,0.0,-1.0,0.0,0.0]
[1778381050636,53.58,80704.07,0.0,-1.0,0.0,0.0]
[1778381056678,53.58,80702.81,0.0,-1.0,0.0,0.0]
[1778381061713,53.58,80703.78,0.0,-1.0,0.0,0.0]
[1778381067755,53.58,80703.08,0.0,-1.0,0.0,0.0]
[1778381073797,53.58,80702.84,0.0,-1.0,0.0,0.0]
[1778381079839,53.58,80701.71,0.0,-1.0,0.0,0.0]
[1778381084874,53.58,80703.09,0.0,-1.0,0.0,0.0]
[1778381090916,53.58,80703.06,0.0,-1.0,0.0,0.0]
[1778381093937,53.58,80707.88,0.0,-1.0,0.0,0.0]
[1778381095951,53.58,80713.84,0.0,-1.0,0.0,0.0]
[1778381100986,53.58,80717.44,0.0,-1.0,0.0,0.0]
[1778381109044,53.58,80715.13,0.0,-1.0,0.0,0.0]
[1778381112063,53.58,80705.95,0.0,-1.0,0.0,0.0]
[1778381113071,53.58,80702.94,0.0,-1.0,0.0,0.0]
[1778381118105,53.58,80702.16,0.0,-1.0,0.0,0.0]
[1778381123141,53.58,80703.01,0.0,-1.0,0.0,0.0]
[1778381130196,53.58,80704.62,0.0,-1.0,0.0,0.0]
[1778381135229,53.58,80705.34,0.0,-1.0,0.0,0.0]
[1778381142278,53.58,80705.9,0.0,-1.0,0.0,0.0]
[1778381148320,53.58,80705.76,0.0,-1.0,0.0,0.0]
[1778381153355,53.58,80700.89,0.0,-1.0,0.0,0.0]
[1778381158390,53.58,80698.14,0.0,-1.0,0.0,0.0]
[1778381165439,53.58,80700.34,0.0,-1.0,0.0,0.0]
[1778381168460,53.58,80694.56,0.0,-1.0,0.0,0.0]
[1778381175416,53.58,80697.72,0.0,-1.0,0.0,0.0]
[1778381178532,53.58,80705.58,0.0,-1.0,0.0,0.0]
[1778381183568,53.58,80708.83,0.0,-1.0,0.0,0.0]
[1778381188604,53.58,80708.72,0.0,-1.0,0.0,0.0]
[1778381194648,53.58,80709.32,0.0,-1.0,0.0,0.0]
[1778381196662,53.58,80717.04,0.0,-1.0,0.0,0.0]
[1778381204719,53.58,80715.34,0.0,-1.0,0.0,0.0]
[1778381209753,53.58,80716.57,0.0,-1.0,0.0,0.0]
[1778381215795,53.58,80714.82,0.0,-1.0,0.0,0.0]
[1778381220830,53.58,80714.45,0.0,-1.0,0.0,0.0]
[1778381225865,53.58,80713.7,0.0,-1.0,0.0,0.0]
[1778381230901,53.58,80713.65,0.0,-1.0,0.0,0.0]
[1778381231907,53.58,80722.4,0.0,-1.0,0.0,0.0]
[1778381236942,53.58,80724.59,0.0,-1.0,0.0,0.0]
[1778381241977,53.58,80725.55,0.0,-1.0,0.0,0.0]
[1778381247036,53.58,80727.02,0.0,-1.0,0.0,0.0]
[1778381253081,53.58,80727.33,0.0,-1.0,0.0,0.0]
[1778381258113,53.58,80727.18,0.0,-1.0,0.0,0.0]
[1778381270197,53.58,80728.14,0.0,-1.0,0.0,0.0]
[1778381280150,53.58,80727.16,0.0,-1.0,0.0,0.0]
[1778381286312,53.58,80726.73,0.0,-1.0,0.0,0.0]
[1778381291344,53.58,80726.99,0.0,-1.0,0.0,0.0]
[1778381296379,53.58,80734.33,0.0,-1.0,0.0,0.0]
[1778381297386,53.58,80735.35,0.0,-1.0,0.0,0.0]
[1778381302422,53.58,80735.77,0.0,-1.0,0.0,0.0]
[1778381307456,53.58,80738.37,0.0,-1.0,0.0,0.0]
[1778381312494,53.58,80740.7,0.0,-1.0,0.0,0.0]
[1778381317529,53.58,80739.44,0.0,-1.0,0.0,0.0]
[1778381322568,53.58,80739.05,0.0,-1.0,0.0,0.0]
[1778381327604,53.58,80738.68,0.0,-1.0,0.0,0.0]
[1778381336666,53.58,80738.29,0.0,-1.0,0.0,0.0]
[1778381341702,53.58,80733.87,0.0,-1.0,0.0,0.0]
[1778381347743,53.58,80733.6,0.0,-1.0,0.0,0.0]
[1778381352778,53.58,80734.49,0.0,-1.0,0.0,0.0]
[1778381357813,53.58,80735.08,0.0,-1.0,0.0,0.0]
[1778381362848,53.58,80738.66,0.0,-1.0,0.0,0.0]
[1778381367883,53.58,80738.57,0.0,-1.0,0.0,0.0]
[1778381372920,53.58,80738.82,0.0,-1.0,0.0,0.0]
[1778381377953,53.58,80738.74,0.0,-1.0,0.0,0.0]
[1778381387017,53.58,80738.94,0.0,-1.0,0.0,0.0]
[1778381390039,53.58,80745.68,0.0,-1.0,0.0,0.0]
[1778381396080,53.58,80746.5,0.0,-1.0,0.0,0.0]
[1778381401118,53.58,80748.2,0.0,-1.0,0.0,0.0]
[1778381406149,53.58,80747.76,0.0,-1.0,0.0,0.0]
[1778381410178,53.58,80753.01,0.0,-1.0,0.0,0.0]
[1778381415213,53.58,80743.24,0.0,-1.0,0.0,0.0]
[1778381420248,53.58,80743.51,0.0,-1.0,0.0,0.0]
[1778381426290,53.58,80744.53,0.0,-1.0,0.0,0.0]
[1778381431327,53.58,80748.04,0.0,-1.0,0.0,0.0]
[1778381436363,53.58,80747.01,0.0,-1.0,0.0,0.0]
[1778381442405,53.58,80749.25,0.0,-1.0,0.0,0.0]
[1778381447441,53.58,80747.66,0.0,-1.0,0.0,0.0]
[1778381452476,53.58,80746.78,0.0,-1.0,0.0,0.0]
[1778381459525,53.58,80747.73,0.0,-1.0,0.0,0.0]
[1778381464560,53.58,80748.78,0.0,-1.0,0.0,0.0]
[1778381469595,53.58,80749.55,0.0,-1.0,0.0,0.0]
[1778381474631,53.58,80749.96,0.0,-1.0,0.0,0.0]
[1778381479667,53.58,80750.52,0.0,-1.0,0.0,0.0]
[1778381484703,53.58,80750.09,0.0,-1.0,0.0,0.0]
[1778381489738,53.58,80751.03,0.0,-1.0,0.0,0.0]
[1778381495780,53.58,80751.36,0.0,-1.0,0.0,0.0]
[1778381500815,53.58,80751.0,0.0,-1.0,0.0,0.0]
[1778381506857,53.58,80750.1,0.0,-1.0,0.0,0.0]
[1778381516929,53.58,80750.68,0.0,-1.0,0.0,0.0]
[1778381522971,53.58,80751.23,0.0,-1.0,0.0,0.0]
[1778381528020,53.58,80751.42,0.0,-1.0,0.0,0.0]
[1778381533043,53.58,80752.01,0.0,-1.0,0.0,0.0]
[1778381538078,53.58,80751.54,0.0,-1.0,0.0,0.0]
[1778381542106,53.58,80746.01,0.0,-1.0,0.0,0.0]
[1778381546134,53.58,80741.01,0.0,-1.0,0.0,0.0]
[1778381551169,53.58,80739.4,0.0,-1.0,0.0,0.0]
[1778381560232,53.58,80737.25,0.0,-1.0,0.0,0.0]
[1778381565267,53.58,80736.03,0.0,-1.0,0.0,0.0]
[1778381570302,53.58,80735.31,0.0,-1.0,0.0,0.0]
[1778381576344,53.58,80730.91,0.0,-1.0,0.0,0.0]
[1778381581378,53.58,80730.08,0.0,-1.0,0.0,0.0]
[1778381592334,53.58,80729.46,0.0,-1.0,0.0,0.0]
[1778381602404,53.58,80729.12,0.0,-1.0,0.0,0.0]
[1778381608569,53.58,80728.89,0.0,-1.0,0.0,0.0]
[1778381613604,53.58,80727.28,0.0,-1.0,0.0,0.0]
[1778381619647,53.58,80726.6,0.0,-1.0,0.0,0.0]
[1778381624683,53.58,80725.97,0.0,-1.0,0.0,0.0]
[1778381632618,53.58,80724.67,0.0,-1.0,0.0,0.0]
[1778381637771,53.58,80724.26,0.0,-1.0,0.0,0.0]
[1778381642809,53.58,80723.72,0.0,-1.0,0.0,0.0]
[1778381647845,53.58,80728.25,0.0,-1.0,0.0,0.0]
[1778381649860,53.58,80731.11,0.0,-1.0,0.0,0.0]
[1778381654896,53.58,80730.52,0.0,-1.0,0.0,0.0]
[1778381659933,53.58,80729.85,0.0,-1.0,0.0,0.0]
[1778381664966,53.58,80728.75,0.0,-1.0,0.0,0.0]
[1778381670003,53.58,80729.18,0.0,-1.0,0.0,0.0]
[1778381671008,53.58,80734.24,0.0,-1.0,0.0,0.0]
[1778381676047,53.58,80738.72,0.0,-1.0,0.0,0.0]
[1778381682087,53.58,80737.18,0.0,-1.0,0.0,0.0]
[1778381688129,53.58,80736.0,0.0,-1.0,0.0,0.0]
[1778381694171,53.58,80735.32,0.0,-1.0,0.0,0.0]
[1778381699206,53.58,80734.92,0.0,-1.0,0.0,0.0]
[1778381704241,53.58,80734.95,0.0,-1.0,0.0,0.0]
[1778381713304,53.58,80733.75,0.0,-1.0,0.0,0.0]
[1778381723247,53.58,80733.3,0.0,-1.0,0.0,0.0]
[1778381728410,53.58,80733.0,0.0,-1.0,0.0,0.0]
[1778381735459,53.58,80732.9,0.0,-1.0,0.0,0.0]
[1778381740493,53.58,80727.75,0.0,-1.0,0.0,0.0]
[1778381745528,53.58,80723.52,0.0,-1.0,0.0,0.0]
[1778381750563,53.58,80716.15,0.0,-1.0,0.0,0.0]
[1778381755598,53.58,80719.33,0.0,-1.0,0.0,0.0]
[1778381760633,53.58,80720.75,0.0,-1.0,0.0,0.0]
[1778381766676,53.58,80721.45,0.0,-1.0,0.0,0.0]
[1778381773598,53.58,80722.7,0.0,-1.0,0.0,0.0]
[1778381778762,53.58,80721.76,0.0,-1.0,0.0,0.0]
[1778381785814,53.58,80721.31,0.0,-1.0,0.0,0.0]
[1778381791853,53.58,80721.47,0.0,-1.0,0.0,0.0]
[1778381798902,53.58,80722.81,0.0,-1.0,0.0,0.0]
[1778381803939,53.58,80724.28,0.0,-1.0,0.0,0.0]
[1778381808974,53.58,80724.79,0.0,-1.0,0.0,0.0]
[1778381819046,53.58,80724.46,0.0,-1.0,0.0,0.0]
[1778381827103,53.58,80726.12,0.0,-1.0,0.0,0.0]
[1778381834151,53.58,80725.93,0.0,-1.0,0.0,0.0]
[1778381842208,53.58,80728.33,0.0,-1.0,0.0,0.0]
[1778381848249,53.58,80729.27,0.0,-1.0,0.0,0.0]
[1778381853284,53.58,80728.81,0.0,-1.0,0.0,0.0]
[1778381858319,53.58,80729.0,0.0,-1.0,0.0,0.0]
[1778381863355,53.58,80729.23,0.0,-1.0,0.0,0.0]
[1778381868389,53.58,80730.53,0.0,-1.0,0.0,0.0]
[1778381873424,53.58,80729.78,0.0,-1.0,0.0,0.0]
[1778381878461,53.58,80729.67,0.0,-1.0,0.0,0.0]
[1778381883499,53.58,80729.68,0.0,-1.0,0.0,0.0]
[1778381888539,53.58,80729.23,0.0,-1.0,0.0,0.0]
[1778381894576,53.58,80728.47,0.0,-1.0,0.0,0.0]
[1778381899612,53.58,80730.98,0.0,-1.0,0.0,0.0]
[1778381906661,53.58,80730.04,0.0,-1.0,0.0,0.0]
[1778381911697,53.58,80729.19,0.0,-1.0,0.0,0.0]
[1778381916732,53.58,80728.95,0.0,-1.0,0.0,0.0]
[1778381921767,53.58,80728.69,0.0,-1.0,0.0,0.0]
[1778381923781,53.58,80734.23,0.0,-1.0,0.0,0.0]
[1778381932844,53.58,80734.32,0.0,-1.0,0.0,0.0]
[1778381936872,53.58,80743.04,0.0,-1.0,0.0,0.0]
[1778381941907,53.58,80740.61,0.0,-1.0,0.0,0.0]
[1778381947948,53.58,80739.24,0.0,-1.0,0.0,0.0]
[1778381952990,53.58,80737.0,0.0,-1.0,0.0,0.0]
[1778381958020,53.58,80733.65,0.0,-1.0,0.0,0.0]
[1778381963054,53.58,80725.78,0.0,-1.0,0.0,0.0]
[1778381965068,53.58,80722.46,0.0,-1.0,0.0,0.0]
[1778381970116,53.58,80723.47,0.0,-1.0,0.0,0.0]
[1778381976147,53.58,80724.68,0.0,-1.0,0.0,0.0]
[1778381983196,53.58,80727.62,0.0,-1.0,0.0,0.0]
[1778381988231,53.58,80727.42,0.0,-1.0,0.0,0.0]
[1778381993266,53.58,80733.97,0.0,-1.0,0.0,0.0]
[1778381996292,53.58,80743.71,0.0,-1.0,0.0,0.0]
[1778382000319,53.58,80750.1,0.0,-1.0,0.0,0.0]
[1778382005358,53.58,80751.94,0.0,-1.0,0.0,0.0]
[1778382010391,53.58,80752.36,0.0,-1.0,0.0,0.0]
[1778382015427,53.58,80750.17,0.0,-1.0,0.0,0.0]
[1778382020462,53.58,80743.44,0.0,-1.0,0.0,0.0]
[1778382025498,53.58,80745.05,0.0,-1.0,0.0,0.0]
[1778382034561,53.58,80747.42,0.0,-1.0,0.0,0.0]
[1778382039596,53.58,80748.12,0.0,-1.0,0.0,0.0]
[1778382044631,53.58,80748.36,0.0,-1.0,0.0,0.0]
[1778382050672,53.58,80748.38,0.0,-1.0,0.0,0.0]
[1778382054701,53.58,80743.28,0.0,-1.0,0.0,0.0]
[1778382059740,53.58,80741.67,0.0,-1.0,0.0,0.0]
[1778382065779,53.58,80741.53,0.0,-1.0,0.0,0.0]
[1778382070815,53.58,80745.44,0.0,-1.0,0.0,0.0]
[1778382075850,53.58,80745.91,0.0,-1.0,0.0,0.0]
[1778382080884,53.58,80740.72,0.0,-1.0,0.0,0.0]
[1778382086925,53.58,80742.23,0.0,-1.0,0.0,0.0]
[1778382088939,53.58,80747.18,0.0,-1.0,0.0,0.0]
[1778382093976,53.58,80743.18,0.0,-1.0,0.0,0.0]
[1778382099012,53.58,80740.99,0.0,-1.0,0.0,0.0]
[1778382106063,53.58,80739.85,0.0,-1.0,0.0,0.0]
[1778382112105,53.58,80738.52,0.0,-1.0,0.0,0.0]
[1778382117140,53.58,80738.0,0.0,-1.0,0.0,0.0]
[1778382122175,53.58,80737.77,0.0,-1.0,0.0,0.0]
[1778382128217,53.58,80737.82,0.0,-1.0,0.0,0.0]
[1778382131238,53.58,80743.22,0.0,-1.0,0.0,0.0]
[1778382136273,53.58,80743.81,0.0,-1.0,0.0,0.0]
[1778382141308,53.58,80742.74,0.0,-1.0,0.0,0.0]
[1778382146343,53.58,80743.91,0.0,-1.0,0.0,0.0]
[1778382152385,53.58,80743.06,0.0,-1.0,0.0,0.0]
[1778382155406,53.58,80748.68,0.0,-1.0,0.0,0.0]
[1778382157424,53.58,80751.1,0.0,-1.0,0.0,0.0]
[1778382162456,53.58,80757.62,0.0,-1.0,0.0,0.0]
[1778382164473,53.58,80768.33,0.0,-1.0,0.0,0.0]
[1778382169506,53.58,80768.76,0.0,-1.0,0.0,0.0]
[1778382174542,53.58,80768.38,0.0,-1.0,0.0,0.0]
[1778382179577,53.58,80768.51,0.0,-1.0,0.0,0.0]
[1778382186511,53.58,80768.56,0.0,-1.0,0.0,0.0]
[1778382191662,53.58,80768.57,0.0,-1.0,0.0,0.0]
[1778382197703,53.58,80768.6,0.0,-1.0,0.0,0.0]
[1778382203745,53.58,80770.97,0.0,-1.0,0.0,0.0]
[1778382208782,53.58,80772.29,0.0,-1.0,0.0,0.0]
[1778382215829,53.58,80769.77,0.0,-1.0,0.0,0.0]
[1778382221871,53.58,80769.53,0.0,-1.0,0.0,0.0]
[1778382226906,53.58,80769.6,0.0,-1.0,0.0,0.0]
[1778382231941,53.58,80771.53,0.0,-1.0,0.0,0.0]
[1778382236976,53.58,80770.84,0.0,-1.0,0.0,0.0]
[1778382242010,53.58,80771.41,0.0,-1.0,0.0,0.0]
[1778382247045,53.58,80771.28,0.0,-1.0,0.0,0.0]
[1778382252081,53.58,80772.36,0.0,-1.0,0.0,0.0]
[1778382261143,53.58,80772.77,0.0,-1.0,0.0,0.0]
[1778382266178,53.58,80772.23,0.0,-1.0,0.0,0.0]
[1778382268193,53.58,80778.95,0.0,-1.0,0.0,0.0]
[1778382271214,53.58,80774.22,0.0,-1.0,0.0,0.0]
[1778382277141,53.58,80775.54,0.0,-1.0,0.0,0.0]
[1778382282293,53.58,80775.42,0.0,-1.0,0.0,0.0]
[1778382284306,53.58,80783.32,0.0,-1.0,0.0,0.0]
[1778382289345,53.58,80783.41,0.0,-1.0,0.0,0.0]
[1778382295384,53.58,80787.01,0.0,-1.0,0.0,0.0]
[1778382307350,53.58,80793.57,0.0,-1.0,0.0,0.0]
[1778382308474,53.58,80797.41,0.0,-1.0,0.0,0.0]
[1778382310490,53.58,80793.43,0.0,-1.0,0.0,0.0]
[1778382311496,53.58,80793.16,0.0,-1.0,0.0,0.0]
[1778382317420,53.58,80797.95,0.0,-1.0,0.0,0.0]
[1778382322579,53.58,80792.52,0.0,-1.0,0.0,0.0]
[1778382330631,53.58,80795.08,0.0,-1.0,0.0,0.0]
[1778382337680,53.58,80793.5,0.0,-1.0,0.0,0.0]
[1778382342715,53.58,80792.89,0.0,-1.0,0.0,0.0]
[1778382347632,53.58,80787.0,0.0,-1.0,0.0,0.0]
[1778382353792,53.58,80785.92,0.0,-1.0,0.0,0.0]
[1778382358827,53.58,80785.44,0.0,-1.0,0.0,0.0]
[1778382363870,53.58,80777.95,0.0,-1.0,0.0,0.0]
[1778382368900,53.58,80778.6,0.0,-1.0,0.0,0.0]
[1778382373933,53.58,80779.95,0.0,-1.0,0.0,0.0]
[1778382378968,53.58,80781.25,0.0,-1.0,0.0,0.0]
[1778382386017,53.58,80783.68,0.0,-1.0,0.0,0.0]
[1778382392059,53.58,80779.59,0.0,-1.0,0.0,0.0]
[1778382397095,53.58,80778.12,0.0,-1.0,0.0,0.0]
[1778382404143,53.58,80775.33,0.0,-1.0,0.0,0.0]
[1778382407163,53.58,80770.35,0.0,-1.0,0.0,0.0]
[1778382411191,53.58,80763.93,0.0,-1.0,0.0,0.0]
[1778382416227,53.58,80762.93,0.0,-1.0,0.0,0.0]
[1778382421262,53.58,80762.73,0.0,-1.0,0.0,0.0]
[1778382425290,53.58,80756.71,0.0,-1.0,0.0,0.0]
[1778382430331,53.58,80751.54,0.0,-1.0,0.0,0.0]
[1778382435366,53.58,80748.76,0.0,-1.0,0.0,0.0]
[1778382443423,53.58,80751.63,0.0,-1.0,0.0,0.0]
[1778382448458,53.58,80751.83,0.0,-1.0,0.0,0.0]
[1778382453493,53.58,80749.94,0.0,-1.0,0.0,0.0]
[1778382458527,53.58,80751.35,0.0,-1.0,0.0,0.0]
[1778382463564,53.58,80752.32,0.0,-1.0,0.0,0.0]
[1778382468598,53.58,80752.57,0.0,-1.0,0.0,0.0]
[1778382474640,53.58,80752.56,0.0,-1.0,0.0,0.0]
[1778382479676,53.58,80752.58,0.0,-1.0,0.0,0.0]
[1778382484711,53.58,80752.77,0.0,-1.0,0.0,0.0]
[1778382491760,53.58,80752.73,0.0,-1.0,0.0,0.0]
[1778382496795,53.58,80755.07,0.0,-1.0,0.0,0.0]
[1778382501830,53.58,80754.58,0.0,-1.0,0.0,0.0]
[1778382508774,53.58,80753.74,0.0,-1.0,0.0,0.0]
[1778382512907,53.58,80745.46,0.0,-1.0,0.0,0.0]
[1778382516938,53.58,80739.69,0.0,-1.0,0.0,0.0]
[1778382521969,53.58,80741.02,0.0,-1.0,0.0,0.0]
[1778382527005,53.58,80741.75,0.0,-1.0,0.0,0.0]
[1778382530028,53.58,80746.7,0.0,-1.0,0.0,0.0]
[1778382538984,53.58,80750.67,0.0,-1.0,0.0,0.0]
[1778382544124,53.58,80750.23,0.0,-1.0,0.0,0.0]
[1778382550170,53.58,80751.12,0.0,-1.0,0.0,0.0]
[1778382559231,53.58,80750.63,0.0,-1.0,0.0,0.0]
[1778382565273,53.58,80752.14,0.0,-1.0,0.0,0.0]
[1778382570309,53.58,80744.88,0.0,-1.0,0.0,0.0]
[1778382575343,53.58,80744.75,0.0,-1.0,0.0,0.0]
[1778382582395,53.58,80745.62,0.0,-1.0,0.0,0.0]
[1778382587432,53.58,80747.27,0.0,-1.0,0.0,0.0]
[1778382592467,53.58,80747.12,0.0,-1.0,0.0,0.0]
[1778382598509,53.58,80747.91,0.0,-1.0,0.0,0.0]
[1778382603544,53.58,80748.72,0.0,-1.0,0.0,0.0]
[1778382608579,53.58,80749.31,0.0,-1.0,0.0,0.0]
[1778382617642,53.58,80750.02,0.0,-1.0,0.0,0.0]
[1778382622677,53.58,80752.19,0.0,-1.0,0.0,0.0]
[1778382627713,53.58,80753.32,0.0,-1.0,0.0,0.0]
[1778382633755,53.58,80753.11,0.0,-1.0,0.0,0.0]
[1778382639688,53.58,80753.97,0.0,-1.0,0.0,0.0]
[1778382646848,53.58,80753.4,0.0,-1.0,0.0,0.0]
[1778382654905,53.58,80753.14,0.0,-1.0,0.0,0.0]
[1778382659941,53.58,80749.45,0.0,-1.0,0.0,0.0]
[1778382664976,53.58,80749.01,0.0,-1.0,0.0,0.0]
[1778382671017,53.58,80748.53,0.0,-1.0,0.0,0.0]
[1778382677059,53.58,80748.29,0.0,-1.0,0.0,0.0]
[1778382683102,53.58,80748.34,0.0,-1.0,0.0,0.0]
[1778382690042,53.58,80747.48,0.0,-1.0,0.0,0.0]
[1778382696193,53.58,80746.69,0.0,-1.0,0.0,0.0]
[1778382707270,53.58,80745.68,0.0,-1.0,0.0,0.0]
[1778382712305,53.58,80744.88,0.0,-1.0,0.0,0.0]
[1778382718349,53.58,80744.84,0.0,-1.0,0.0,0.0]
[1778382723382,53.58,80744.78,0.0,-1.0,0.0,0.0]
[1778382728416,53.58,80744.85,0.0,-1.0,0.0,0.0]
[1778382734459,53.58,80744.74,0.0,-1.0,0.0,0.0]
[1778382735466,53.58,80750.8,0.0,-1.0,0.0,0.0]
[1778382740503,53.58,80749.96,0.0,-1.0,0.0,0.0]
[1778382748557,53.58,80747.02,0.0,-1.0,0.0,0.0]
[1778382753592,53.58,80748.17,0.0,-1.0,0.0,0.0]
[1778382758627,53.58,80749.74,0.0,-1.0,0.0,0.0]
[1778382763662,53.58,80748.88,0.0,-1.0,0.0,0.0]
[1778382770602,53.58,80747.2,0.0,-1.0,0.0,0.0]
[1778382775749,53.58,80746.36,0.0,-1.0,0.0,0.0]
[1778382787829,53.58,80749.07,0.0,-1.0,0.0,0.0]
[1778382793872,53.58,80748.44,0.0,-1.0,0.0,0.0]
[1778382798906,53.58,80750.64,0.0,-1.0,0.0,0.0]
[1778382807971,53.58,80751.25,0.0,-1.0,0.0,0.0]
[1778382814015,53.58,80750.71,0.0,-1.0,0.0,0.0]
[1778382816028,53.58,80757.08,0.0,-1.0,0.0,0.0]
[1778382817035,53.58,80758.12,0.0,-1.0,0.0,0.0]
[1778382823078,53.58,80759.14,0.0,-1.0,0.0,0.0]
[1778382828113,53.58,80758.28,0.0,-1.0,0.0,0.0]
[1778382838180,53.58,80756.04,0.0,-1.0,0.0,0.0]
[1778382845233,53.58,80755.29,0.0,-1.0,0.0,0.0]
[1778382850268,53.58,80755.02,0.0,-1.0,0.0,0.0]
[1778382861345,53.58,80753.38,0.0,-1.0,0.0,0.0]
[1778382863359,53.58,80759.11,0.0,-1.0,0.0,0.0]
[1778382869401,53.58,80760.65,0.0,-1.0,0.0,0.0]
[1778382881486,53.58,80756.59,0.0,-1.0,0.0,0.0]
[1778382886520,53.58,80755.61,0.0,-1.0,0.0,0.0]
[1778382892562,53.58,80753.7,0.0,-1.0,0.0,0.0]
[1778382896590,53.58,80749.29,0.0,-1.0,0.0,0.0]
[1778382901625,53.58,80750.99,0.0,-1.0,0.0,0.0]
[1778382906660,53.58,80751.61,0.0,-1.0,0.0,0.0]
[1778382911695,53.58,80748.86,0.0,-1.0,0.0,0.0]
[1778382916730,53.58,80749.19,0.0,-1.0,0.0,0.0]
[1778382920758,53.58,80754.78,0.0,-1.0,0.0,0.0]
[1778382925792,53.58,80755.42,0.0,-1.0,0.0,0.0]
[1778382930828,53.58,80758.11,0.0,-1.0,0.0,0.0]
[1778382935863,53.58,80756.55,0.0,-1.0,0.0,0.0]
[1778382940898,53.58,80756.84,0.0,-1.0,0.0,0.0]
[1778382945933,53.58,80755.5,0.0,-1.0,0.0,0.0]
[1778382950969,53.58,80753.85,0.0,-1.0,0.0,0.0]
[1778382956005,53.58,80752.34,0.0,-1.0,0.0,0.0]
[1778382961938,53.58,80752.85,0.0,-1.0,0.0,0.0]
[1778382968088,53.58,80753.9,0.0,-1.0,0.0,0.0]
[1778382973125,53.58,80751.34,0.0,-1.0,0.0,0.0]
[1778382978161,53.58,80749.06,0.0,-1.0,0.0,0.0]
[1778382985208,53.58,80751.07,0.0,-1.0,0.0,0.0]
[1778382991252,53.58,80752.67,0.0,-1.0,0.0,0.0]
[1778383002334,53.58,80754.54,0.0,-1.0,0.0,0.0]
[1778383007365,53.58,80755.1,0.0,-1.0,0.0,0.0]
[1778383012400,53.58,80755.78,0.0,-1.0,0.0,0.0]
[1778383017437,53.58,80756.5,0.0,-1.0,0.0,0.0]
[1778383024484,53.58,80757.2,0.0,-1.0,0.0,0.0]
[1778383029519,53.58,80762.2,0.0,-1.0,0.0,0.0]
[1778383037575,53.58,80761.08,0.0,-1.0,0.0,0.0]
[1778383042610,53.58,80759.04,0.0,-1.0,0.0,0.0]
[1778383050667,53.58,80758.2,0.0,-1.0,0.0,0.0]
[1778383053687,53.58,80752.85,0.0,-1.0,0.0,0.0]
[1778383059730,53.58,80753.99,0.0,-1.0,0.0,0.0]
[1778383061743,53.58,80760.73,0.0,-1.0,0.0,0.0]
[1778383067785,53.58,80760.59,0.0,-1.0,0.0,0.0]
[1778383072821,53.58,80757.46,0.0,-1.0,0.0,0.0]
[1778383077856,53.58,80757.84,0.0,-1.0,0.0,0.0]
[1778383082891,53.58,80757.64,0.0,-1.0,0.0,0.0]
[1778383090946,53.58,80756.48,0.0,-1.0,0.0,0.0]
[1778383102021,53.58,80755.72,0.0,-1.0,0.0,0.0]
[1778383107059,53.58,80753.17,0.0,-1.0,0.0,0.0]
[1778383112993,53.58,80752.58,0.0,-1.0,0.0,0.0]
[1778383118136,53.58,80753.48,0.0,-1.0,0.0,0.0]
[1778383125185,53.58,80752.28,0.0,-1.0,0.0,0.0]
[1778383133242,53.58,80752.87,0.0,-1.0,0.0,0.0]
[1778383138277,53.58,80757.56,0.0,-1.0,0.0,0.0]
[1778383145325,53.58,80757.33,0.0,-1.0,0.0,0.0]
[1778383150363,53.58,80758.01,0.0,-1.0,0.0,0.0]
[1778383155394,53.58,80758.15,0.0,-1.0,0.0,0.0]
[1778383160432,53.58,80762.64,0.0,-1.0,0.0,0.0]
[1778383161439,53.58,80763.95,0.0,-1.0,0.0,0.0]
[1778383166474,53.58,80762.7,0.0,-1.0,0.0,0.0]
[1778383173423,53.58,80761.06,0.0,-1.0,0.0,0.0]
[1778383178562,53.58,80759.34,0.0,-1.0,0.0,0.0]
[1778383179567,53.58,80753.99,0.0,-1.0,0.0,0.0]
[1778383184602,53.58,80750.57,0.0,-1.0,0.0,0.0]
[1778383189637,53.58,80751.18,0.0,-1.0,0.0,0.0]
[1778383197693,53.58,80752.33,0.0,-1.0,0.0,0.0]
[1778383202729,53.58,80749.45,0.0,-1.0,0.0,0.0]
[1778383211792,53.58,80751.25,0.0,-1.0,0.0,0.0]
[1778383218841,53.58,80753.69,0.0,-1.0,0.0,0.0]
[1778383224883,53.58,80752.99,0.0,-1.0,0.0,0.0]
[1778383229918,53.58,80752.73,0.0,-1.0,0.0,0.0]
[1778383238980,53.58,80752.46,0.0,-1.0,0.0,0.0]
[1778383246031,53.58,80753.08,0.0,-1.0,0.0,0.0]
[1778383251066,53.58,80748.78,0.0,-1.0,0.0,0.0]
[1778383256102,53.58,80745.07,0.0,-1.0,0.0,0.0]
[1778383261136,53.58,80743.47,0.0,-1.0,0.0,0.0]
[1778383266172,53.58,80743.17,0.0,-1.0,0.0,0.0]
[1778383273219,53.58,80743.69,0.0,-1.0,0.0,0.0]
[1778383279264,53.58,80737.25,0.0,-1.0,0.0,0.0]
[1778383291345,53.58,80735.35,0.0,-1.0,0.0,0.0]
[1778383296384,53.58,80734.79,0.0,-1.0,0.0,0.0]
[1778383302425,53.58,80733.92,0.0,-1.0,0.0,0.0]
[1778383310482,53.58,80734.14,0.0,-1.0,0.0,0.0]
[1778383315517,53.58,80733.46,0.0,-1.0,0.0,0.0]
[1778383322569,53.58,80732.18,0.0,-1.0,0.0,0.0]
[1778383324474,53.58,80723.17,0.0,-1.0,0.0,0.0]
[1778383325590,53.58,80716.97,0.0,-1.0,0.0,0.0]
[1778383326598,53.58,80716.47,0.0,-1.0,0.0,0.0]
[1778383331632,53.58,80720.27,0.0,-1.0,0.0,0.0]
[1778383336667,53.58,80719.54,0.0,-1.0,0.0,0.0]
[1778383341702,53.58,80718.9,0.0,-1.0,0.0,0.0]
[1778383347744,53.58,80717.88,0.0,-1.0,0.0,0.0]
[1778383352779,53.58,80717.38,0.0,-1.0,0.0,0.0]
[1778383357814,53.58,80721.79,0.0,-1.0,0.0,0.0]
[1778383364755,53.58,80719.82,0.0,-1.0,0.0,0.0]
[1778383369898,53.58,80718.75,0.0,-1.0,0.0,0.0]
[1778383374933,53.58,80719.17,0.0,-1.0,0.0,0.0]
[1778383377954,53.58,80726.65,0.0,-1.0,0.0,0.0]
[1778383380975,53.58,80732.02,0.0,-1.0,0.0,0.0]
[1778383386010,53.58,80733.25,0.0,-1.0,0.0,0.0]
[1778383395074,53.58,80735.14,0.0,-1.0,0.0,0.0]
[1778383400108,53.58,80736.13,0.0,-1.0,0.0,0.0]
[1778383405143,53.58,80735.37,0.0,-1.0,0.0,0.0]
[1778383410178,53.58,80735.8,0.0,-1.0,0.0,0.0]
[1778383415215,53.58,80739.17,0.0,-1.0,0.0,0.0]
[1778383420248,53.58,80737.03,0.0,-1.0,0.0,0.0]
[1778383429312,53.58,80737.75,0.0,-1.0,0.0,0.0]
[1778383435247,53.58,80738.88,0.0,-1.0,0.0,0.0]
[1778383441396,53.58,80739.12,0.0,-1.0,0.0,0.0]
[1778383447436,53.58,80736.11,0.0,-1.0,0.0,0.0]
[1778383455493,53.58,80740.09,0.0,-1.0,0.0,0.0]
[1778383462542,53.58,80741.36,0.0,-1.0,0.0,0.0]
[1778383470598,53.58,80741.97,0.0,-1.0,0.0,0.0]
[1778383481700,53.58,80741.21,0.0,-1.0,0.0,0.0]
[1778383487745,53.58,80741.78,0.0,-1.0,0.0,0.0]
[1778383495668,53.58,80742.29,0.0,-1.0,0.0,0.0]
[1778383503868,53.58,80742.77,0.0,-1.0,0.0,0.0]
[1778383508898,53.58,80736.79,0.0,-1.0,0.0,0.0]
[1778383513933,53.58,80733.57,0.0,-1.0,0.0,0.0]
[1778383518967,53.58,80728.89,0.0,-1.0,0.0,0.0]
[1778383525015,53.58,80729.45,0.0,-1.0,0.0,0.0]
[1778383533066,53.58,80728.4,0.0,-1.0,0.0,0.0]
[1778383538101,53.58,80730.55,0.0,-1.0,0.0,0.0]
[1778383546019,53.58,80730.31,0.0,-1.0,0.0,0.0]
[1778383551192,53.58,80729.91,0.0,-1.0,0.0,0.0]
[1778383558242,53.58,80728.43,0.0,-1.0,0.0,0.0]
[1778383565292,53.58,80729.21,0.0,-1.0,0.0,0.0]
[1778383570326,53.58,80728.7,0.0,-1.0,0.0,0.0]
[1778383576232,53.58,80727.85,0.0,-1.0,0.0,0.0]
[1778383582411,53.58,80729.62,0.0,-1.0,0.0,0.0]
[1778383587446,53.58,80730.55,0.0,-1.0,0.0,0.0]
[1778383596371,53.58,80732.03,0.0,-1.0,0.0,0.0]
[1778383603559,53.58,80732.45,0.0,-1.0,0.0,0.0]
[1778383608593,53.58,80733.13,0.0,-1.0,0.0,0.0]
[1778383616512,53.58,80733.72,0.0,-1.0,0.0,0.0]
[1778383621687,53.58,80733.92,0.0,-1.0,0.0,0.0]
[1778383630750,53.58,80730.48,0.0,-1.0,0.0,0.0]
[1778383636792,53.58,80730.04,0.0,-1.0,0.0,0.0]
[1778383646726,53.58,80731.94,0.0,-1.0,0.0,0.0]
[1778383651897,53.58,80732.73,0.0,-1.0,0.0,0.0]
[1778383659955,53.58,80733.6,0.0,-1.0,0.0,0.0]
[1778383664991,53.58,80733.95,0.0,-1.0,0.0,0.0]
[1778383670026,53.58,80732.59,0.0,-1.0,0.0,0.0]
[1778383675061,53.58,80729.39,0.0,-1.0,0.0,0.0]
[1778383681103,53.58,80727.87,0.0,-1.0,0.0,0.0]
[1778383687145,53.58,80725.67,0.0,-1.0,0.0,0.0]
[1778383697079,53.58,80726.44,0.0,-1.0,0.0,0.0]
[1778383704264,53.58,80727.28,0.0,-1.0,0.0,0.0]
[1778383714335,53.58,80725.05,0.0,-1.0,0.0,0.0]
[1778383719370,53.58,80724.72,0.0,-1.0,0.0,0.0]
[1778383727289,53.58,80724.09,0.0,-1.0,0.0,0.0]
[1778383736489,53.58,80723.24,0.0,-1.0,0.0,0.0]
[1778383741524,53.58,80723.02,0.0,-1.0,0.0,0.0]
[1778383747429,53.58,80722.67,0.0,-1.0,0.0,0.0]
[1778383755622,53.58,80722.01,0.0,-1.0,0.0,0.0]
[1778383764684,53.58,80722.02,0.0,-1.0,0.0,0.0]
[1778383772741,53.58,80721.9,0.0,-1.0,0.0,0.0]
[1778383778782,53.58,80721.99,0.0,-1.0,0.0,0.0]
[1778383783818,53.58,80721.95,0.0,-1.0,0.0,0.0]
[1778383792884,53.58,80721.28,0.0,-1.0,0.0,0.0]
[1778383798926,53.58,80721.51,0.0,-1.0,0.0,0.0]
[1778383804968,53.58,80724.63,0.0,-1.0,0.0,0.0]
[1778383810009,53.58,80726.34,0.0,-1.0,0.0,0.0]
[1778383816048,53.58,80725.13,0.0,-1.0,0.0,0.0]
[1778383821088,53.58,80722.16,0.0,-1.0,0.0,0.0]
[1778383828000,53.58,80723.77,0.0,-1.0,0.0,0.0]
[1778383830147,53.58,80710.65,0.0,-1.0,0.0,0.0]
[1778383831159,53.58,80710.71,0.0,-1.0,0.0,0.0]
[1778383836197,53.58,80712.25,0.0,-1.0,0.0,0.0]
[1778383843242,53.58,80710.94,0.0,-1.0,0.0,0.0]
[1778383848278,53.58,80710.91,0.0,-1.0,0.0,0.0]
[1778383853319,53.58,80710.34,0.0,-1.0,0.0,0.0]
[1778383858347,53.58,80709.48,0.0,-1.0,0.0,0.0]
[1778383862375,53.58,80704.02,0.0,-1.0,0.0,0.0]
[1778383867410,53.58,80701.73,0.0,-1.0,0.0,0.0]
[1778383873455,53.58,80699.15,0.0,-1.0,0.0,0.0]
[1778383878489,53.58,80697.88,0.0,-1.0,0.0,0.0]
[1778383882517,53.58,80692.55,0.0,-1.0,0.0,0.0]
[1778383887551,53.58,80692.54,0.0,-1.0,0.0,0.0]
[1778383893594,53.58,80691.09,0.0,-1.0,0.0,0.0]
[1778383900643,53.58,80689.75,0.0,-1.0,0.0,0.0]
[1778383906685,53.58,80688.16,0.0,-1.0,0.0,0.0]
[1778383911720,53.58,80684.31,0.0,-1.0,0.0,0.0]
[1778383916756,53.58,80683.82,0.0,-1.0,0.0,0.0]
[1778383922800,53.58,80681.74,0.0,-1.0,0.0,0.0]
[1778383927835,53.58,80682.39,0.0,-1.0,0.0,0.0]
[1778383935893,53.58,80684.02,0.0,-1.0,0.0,0.0]
[1778383940926,53.58,80683.01,0.0,-1.0,0.0,0.0]
[1778383945961,53.58,80682.41,0.0,-1.0,0.0,0.0]
[1778383950996,53.58,80684.01,0.0,-1.0,0.0,0.0]
[1778383957038,53.58,80683.2,0.0,-1.0,0.0,0.0]
[1778383962073,53.58,80683.44,0.0,-1.0,0.0,0.0]
[1778383967107,53.58,80683.24,0.0,-1.0,0.0,0.0]
[1778383972143,53.58,80684.78,0.0,-1.0,0.0,0.0]
[1778383973150,53.58,80690.76,0.0,-1.0,0.0,0.0]
[1778383974157,53.58,80692.69,0.0,-1.0,0.0,0.0]
[1778383979197,53.58,80694.37,0.0,-1.0,0.0,0.0]
[1778383982218,53.58,80699.54,0.0,-1.0,0.0,0.0]
[1778383989126,53.58,80705.82,0.0,-1.0,0.0,0.0]
[1778383997323,53.58,80709.18,0.0,-1.0,0.0,0.0]
[1778384002360,53.58,80714.9,0.0,-1.0,0.0,0.0]
[1778384007398,53.58,80722.15,0.0,-1.0,0.0,0.0]
[1778384012431,53.58,80723.79,0.0,-1.0,0.0,0.0]
[1778384019480,53.58,80722.31,0.0,-1.0,0.0,0.0]
[1778384029546,53.58,80720.53,0.0,-1.0,0.0,0.0]
[1778384034584,53.58,80720.12,0.0,-1.0,0.0,0.0]
[1778384039620,53.58,80721.59,0.0,-1.0,0.0,0.0]
[1778384044655,53.58,80721.54,0.0,-1.0,0.0,0.0]
[1778384049691,53.58,80720.43,0.0,-1.0,0.0,0.0]
[1778384055733,53.58,80719.04,0.0,-1.0,0.0,0.0]
[1778384061775,53.58,80718.72,0.0,-1.0,0.0,0.0]
[1778384067817,53.58,80718.78,0.0,-1.0,0.0,0.0]
[1778384068824,53.58,80724.39,0.0,-1.0,0.0,0.0]
[1778384073859,53.58,80726.62,0.0,-1.0,0.0,0.0]
[1778384078894,53.58,80729.62,0.0,-1.0,0.0,0.0]
[1778384084935,53.58,80730.36,0.0,-1.0,0.0,0.0]
[1778384089971,53.58,80732.52,0.0,-1.0,0.0,0.0]
[1778384095010,53.58,80733.22,0.0,-1.0,0.0,0.0]
[1778384101051,53.58,80732.91,0.0,-1.0,0.0,0.0]
[1778384107093,53.58,80732.03,0.0,-1.0,0.0,0.0]
[1778384113138,53.58,80732.34,0.0,-1.0,0.0,0.0]
[1778384120184,53.58,80732.31,0.0,-1.0,0.0,0.0]
[1778384129247,53.58,80731.53,0.0,-1.0,0.0,0.0]
[1778384135289,53.58,80730.81,0.0,-1.0,0.0,0.0]
[1778384141331,53.58,80730.32,0.0,-1.0,0.0,0.0]
[1778384147373,53.58,80729.79,0.0,-1.0,0.0,0.0]
[1778384154423,53.58,80729.97,0.0,-1.0,0.0,0.0]
[1778384155430,53.58,80735.09,0.0,-1.0,0.0,0.0]
[1778384156437,53.58,80738.49,0.0,-1.0,0.0,0.0]
[1778384158451,53.58,80741.93,0.0,-1.0,0.0,0.0]
[1778384168525,53.58,80746.51,0.0,-1.0,0.0,0.0]
[1778384176578,53.58,80748.05,0.0,-1.0,0.0,0.0]
[1778384189670,53.58,80749.46,0.0,-1.0,0.0,0.0]
[1778384193699,53.58,80754.82,0.0,-1.0,0.0,0.0]
[1778384198733,53.58,80756.21,0.0,-1.0,0.0,0.0]
[1778384203768,53.58,80755.86,0.0,-1.0,0.0,0.0]
[1778384205782,53.58,80768.69,0.0,-1.0,0.0,0.0]
[1778384210817,53.58,80772.1,0.0,-1.0,0.0,0.0]
[1778384216859,53.58,80769.62,0.0,-1.0,0.0,0.0]
[1778384221903,53.58,80769.08,0.0,-1.0,0.0,0.0]
[1778384222906,53.58,80762.85,0.0,-1.0,0.0,0.0]
[1778384227941,53.58,80760.66,0.0,-1.0,0.0,0.0]
[1778384234990,53.58,80760.38,0.0,-1.0,0.0,0.0]
[1778384240025,53.58,80759.99,0.0,-1.0,0.0,0.0]
[1778384245060,53.58,80761.12,0.0,-1.0,0.0,0.0]
[1778384250094,53.58,80760.53,0.0,-1.0,0.0,0.0]
[1778384259158,53.58,80760.14,0.0,-1.0,0.0,0.0]
[1778384268221,53.58,80760.01,0.0,-1.0,0.0,0.0]
[1778384274265,53.58,80760.37,0.0,-1.0,0.0,0.0]
[1778384275270,53.58,80769.03,0.0,-1.0,0.0,0.0]
[1778384281311,53.58,80767.96,0.0,-1.0,0.0,0.0]
[1778384286347,53.58,80765.26,0.0,-1.0,0.0,0.0]
[1778384288361,53.58,80772.19,0.0,-1.0,0.0,0.0]
[1778384290375,53.58,80777.83,0.0,-1.0,0.0,0.0]
[1778384295410,53.58,80782.15,0.0,-1.0,0.0,0.0]
[1778384298431,53.58,80789.94,0.0,-1.0,0.0,0.0]
[1778384300445,53.58,80803.47,0.0,-1.0,0.0,0.0]
[1778384303467,53.58,80794.43,0.0,-1.0,0.0,0.0]
[1778384304473,53.58,80794.41,0.0,-1.0,0.0,0.0]
[1778384311380,53.58,80792.31,0.0,-1.0,0.0,0.0]
[1778384316557,53.58,80793.72,0.0,-1.0,0.0,0.0]
[1778384324614,53.58,80794.92,0.0,-1.0,0.0,0.0]
[1778384327634,53.58,80800.96,0.0,-1.0,0.0,0.0]
[1778384332669,53.58,80800.24,0.0,-1.0,0.0,0.0]
[1778384339721,53.58,80799.61,0.0,-1.0,0.0,0.0]
[1778384344753,53.58,80798.46,0.0,-1.0,0.0,0.0]
[1778384349788,53.58,80798.5,0.0,-1.0,0.0,0.0]
[1778384359858,53.58,80798.48,0.0,-1.0,0.0,0.0]
[1778384364895,53.58,80799.61,0.0,-1.0,0.0,0.0]
[1778384370938,53.58,80799.03,0.0,-1.0,0.0,0.0]
[1778384376981,53.58,80800.11,0.0,-1.0,0.0,0.0]
[1778384382023,53.58,80823.47,0.0,-1.0,0.0,0.0]
[1778384383028,53.58,80823.55,0.0,-1.0,0.0,0.0]
[1778384387057,53.58,80831.32,0.0,-1.0,0.0,0.0]
[1778384392093,53.58,80829.33,0.0,-1.0,0.0,0.0]
[1778384397127,53.58,80829.29,0.0,-1.0,0.0,0.0]
[1778384403170,53.58,80828.77,0.0,-1.0,0.0,0.0]
[1778384408205,53.58,80832.58,0.0,-1.0,0.0,0.0]
[1778384412249,53.58,80842.98,0.0,-1.0,0.0,0.0]
[1778384413247,53.58,80844.67,0.0,-1.0,0.0,0.0]
[1778384415257,53.58,80851.81,0.0,-1.0,0.0,0.0]
[1778384418278,53.58,80854.26,0.0,-1.0,0.0,0.0]
[1778384423311,53.58,80850.49,0.0,-1.0,0.0,0.0]
[1778384428347,53.58,80850.9,0.0,-1.0,0.0,0.0]
[1778384433382,53.58,80853.11,0.0,-1.0,0.0,0.0]
[1778384438417,53.58,80850.07,0.0,-1.0,0.0,0.0]
[1778384442445,53.58,80839.82,0.0,-1.0,0.0,0.0]
[1778384447481,53.58,80837.13,0.0,-1.0,0.0,0.0]
[1778384452516,53.58,80837.1,0.0,-1.0,0.0,0.0]
[1778384455537,53.58,80831.02,0.0,-1.0,0.0,0.0]
[1778384461579,53.58,80825.8,0.0,-1.0,0.0,0.0]
[1778384467621,53.58,80824.19,0.0,-1.0,0.0,0.0]
[1778384472656,53.58,80820.73,0.0,-1.0,0.0,0.0]
[1778384477695,53.58,80822.94,0.0,-1.0,0.0,0.0]
[1778384482735,53.58,80818.24,0.0,-1.0,0.0,0.0]
[1778384487770,53.58,80812.21,0.0,-1.0,0.0,0.0]
[1778384492676,53.58,80811.94,0.0,-1.0,0.0,0.0]
[1778384497842,53.58,80810.4,0.0,-1.0,0.0,0.0]
[1778384502877,53.58,80812.21,0.0,-1.0,0.0,0.0]
[1778384507912,53.58,80811.4,0.0,-1.0,0.0,0.0]
[1778384513954,53.58,80810.95,0.0,-1.0,0.0,0.0]
[1778384521003,53.58,80811.32,0.0,-1.0,0.0,0.0]
[1778384526039,53.58,80811.19,0.0,-1.0,0.0,0.0]
[1778384531074,53.58,80805.84,0.0,-1.0,0.0,0.0]
[1778384536116,53.58,80805.93,0.0,-1.0,0.0,0.0]
[1778384540137,53.58,80801.4,0.0,-1.0,0.0,0.0]
[1778384545172,53.58,80802.4,0.0,-1.0,0.0,0.0]
[1778384550208,53.58,80802.77,0.0,-1.0,0.0,0.0]
[1778384558263,53.58,80803.8,0.0,-1.0,0.0,0.0]
[1778384563298,53.58,80800.24,0.0,-1.0,0.0,0.0]
[1778384568333,53.58,80797.41,0.0,-1.0,0.0,0.0]
[1778384573368,53.58,80798.02,0.0,-1.0,0.0,0.0]
[1778384580417,53.58,80798.85,0.0,-1.0,0.0,0.0]
[1778384585452,53.58,80799.31,0.0,-1.0,0.0,0.0]
[1778384590487,53.58,80800.77,0.0,-1.0,0.0,0.0]
[1778384595524,53.58,80799.82,0.0,-1.0,0.0,0.0]
[1778384600557,53.58,80799.22,0.0,-1.0,0.0,0.0]
[1778384605593,53.58,80798.56,0.0,-1.0,0.0,0.0]
[1778384611636,53.58,80798.24,0.0,-1.0,0.0,0.0]
[1778384616671,53.58,80783.68,0.0,-1.0,0.0,0.0]
[1778384621710,53.58,80780.78,0.0,-1.0,0.0,0.0]
[1778384627752,53.58,80779.9,0.0,-1.0,0.0,0.0]
[1778384632788,53.58,80778.29,0.0,-1.0,0.0,0.0]
[1778384637823,53.58,80777.38,0.0,-1.0,0.0,0.0]
[1778384643733,53.58,80776.11,0.0,-1.0,0.0,0.0]
[1778384651920,53.58,80775.99,0.0,-1.0,0.0,0.0]
[1778384660984,53.58,80775.7,0.0,-1.0,0.0,0.0]
[1778384667025,53.58,80776.02,0.0,-1.0,0.0,0.0]
[1778384673945,53.58,80775.78,0.0,-1.0,0.0,0.0]
[1778384679111,53.58,80775.39,0.0,-1.0,0.0,0.0]
[1778384684145,53.58,80775.11,0.0,-1.0,0.0,0.0]
[1778384691194,53.58,80774.16,0.0,-1.0,0.0,0.0]
[1778384698245,53.58,80773.53,0.0,-1.0,0.0,0.0]
[1778384704159,53.58,80772.9,0.0,-1.0,0.0,0.0]
[1778384708313,53.58,80778.27,0.0,-1.0,0.0,0.0]
[1778384713347,53.58,80780.12,0.0,-1.0,0.0,0.0]
[1778384718384,53.58,80780.79,0.0,-1.0,0.0,0.0]
[1778384723418,53.58,80780.28,0.0,-1.0,0.0,0.0]
[1778384728453,53.58,80779.62,0.0,-1.0,0.0,0.0]
[1778384734496,53.58,80781.52,0.0,-1.0,0.0,0.0]
[1778384741544,53.58,80780.54,0.0,-1.0,0.0,0.0]
[1778384742550,53.58,80795.54,0.0,-1.0,0.0,0.0]
[1778384743558,53.58,80795.54,0.0,-1.0,0.0,0.0]
[1778384748593,53.58,80796.69,0.0,-1.0,0.0,0.0]
[1778384753627,53.58,80798.13,0.0,-1.0,0.0,0.0]
[1778384758663,53.58,80798.38,0.0,-1.0,0.0,0.0]
[1778384763700,53.58,80799.53,0.0,-1.0,0.0,0.0]
[1778384768733,53.58,80801.96,0.0,-1.0,0.0,0.0]
[1778384774775,53.58,80799.89,0.0,-1.0,0.0,0.0]
[1778384780821,53.58,80800.26,0.0,-1.0,0.0,0.0]
[1778384785852,53.58,80800.53,0.0,-1.0,0.0,0.0]
[1778384790887,53.58,80798.91,0.0,-1.0,0.0,0.0]
[1778384799950,53.58,80798.65,0.0,-1.0,0.0,0.0]
[1778384804985,53.58,80799.41,0.0,-1.0,0.0,0.0]
[1778384810027,53.58,80799.76,0.0,-1.0,0.0,0.0]
[1778384820093,53.58,80800.96,0.0,-1.0,0.0,0.0]
[1778384828154,53.58,80803.9,0.0,-1.0,0.0,0.0]
[1778384833189,53.58,80804.09,0.0,-1.0,0.0,0.0]
[1778384840239,53.58,80802.46,0.0,-1.0,0.0,0.0]
[1778384845274,53.58,80802.88,0.0,-1.0,0.0,0.0]
[1778384850309,53.58,80803.37,0.0,-1.0,0.0,0.0]
[1778384860379,53.58,80803.7,0.0,-1.0,0.0,0.0]
[1778384864407,53.58,80809.59,0.0,-1.0,0.0,0.0]
[1778384865414,53.58,80809.9,0.0,-1.0,0.0,0.0]
[1778384866424,53.58,80803.8,0.0,-1.0,0.0,0.0]
[1778384871457,53.58,80798.56,0.0,-1.0,0.0,0.0]
[1778384872464,53.58,80791.39,0.0,-1.0,0.0,0.0]
[1778384878505,53.58,80790.27,0.0,-1.0,0.0,0.0]
[1778384883541,53.58,80790.98,0.0,-1.0,0.0,0.0]
[1778384888574,53.58,80788.34,0.0,-1.0,0.0,0.0]
[1778384894617,53.58,80788.87,0.0,-1.0,0.0,0.0]
[1778384899653,53.58,80789.68,0.0,-1.0,0.0,0.0]
[1778384905581,53.58,80789.96,0.0,-1.0,0.0,0.0]
[1778384910729,53.58,80790.16,0.0,-1.0,0.0,0.0]
[1778384920798,53.58,80790.41,0.0,-1.0,0.0,0.0]
[1778384932880,53.58,80790.09,0.0,-1.0,0.0,0.0]
[1778384937918,53.58,80790.03,0.0,-1.0,0.0,0.0]
[1778384942953,53.58,80788.03,0.0,-1.0,0.0,0.0]
[1778384954027,53.58,80784.99,0.0,-1.0,0.0,0.0]
[1778384966001,53.58,80782.52,0.0,-1.0,0.0,0.0]
[1778384974170,53.58,80781.85,0.0,-1.0,0.0,0.0]
[1778384982226,53.58,80780.89,0.0,-1.0,0.0,0.0]
[1778384988268,53.58,80780.05,0.0,-1.0,0.0,0.0]
[1778384989275,53.58,80786.94,0.0,-1.0,0.0,0.0]
[1778384990283,53.58,80787.24,0.0,-1.0,0.0,0.0]
[1778384996242,53.58,80790.67,0.0,-1.0,0.0,0.0]
[1778385001360,53.58,80790.69,0.0,-1.0,0.0,0.0]
[1778385006395,53.58,80790.28,0.0,-1.0,0.0,0.0]
[1778385011431,53.58,80790.16,0.0,-1.0,0.0,0.0]
[1778385018479,53.58,80789.37,0.0,-1.0,0.0,0.0]
[1778385024521,53.58,80792.93,0.0,-1.0,0.0,0.0]
[1778385029557,53.58,80790.78,0.0,-1.0,0.0,0.0]
[1778385036523,53.58,80790.06,0.0,-1.0,0.0,0.0]
[1778385041641,53.58,80788.32,0.0,-1.0,0.0,0.0]
[1778385047683,53.58,80788.15,0.0,-1.0,0.0,0.0]
[1778385056746,53.58,80788.98,0.0,-1.0,0.0,0.0]
[1778385061781,53.58,80787.7,0.0,-1.0,0.0,0.0]
[1778385067823,53.58,80784.64,0.0,-1.0,0.0,0.0]
[1778385072857,53.58,80785.47,0.0,-1.0,0.0,0.0]
[1778385081921,53.58,80785.52,0.0,-1.0,0.0,0.0]
[1778385087963,53.58,80785.51,0.0,-1.0,0.0,0.0]
[1778385097027,53.58,80787.17,0.0,-1.0,0.0,0.0]
[1778385102063,53.58,80791.66,0.0,-1.0,0.0,0.0]
[1778385107096,53.58,80792.06,0.0,-1.0,0.0,0.0]
[1778385112132,53.58,80793.64,0.0,-1.0,0.0,0.0]
[1778385117166,53.58,80789.65,0.0,-1.0,0.0,0.0]
[1778385122202,53.58,80789.08,0.0,-1.0,0.0,0.0]
[1778385125224,53.58,80784.07,0.0,-1.0,0.0,0.0]
[1778385135293,53.58,80784.72,0.0,-1.0,0.0,0.0]
[1778385140328,53.58,80786.56,0.0,-1.0,0.0,0.0]
[1778385146370,53.58,80786.97,0.0,-1.0,0.0,0.0]
[1778385157368,53.58,80787.46,0.0,-1.0,0.0,0.0]
[1778385162487,53.58,80787.33,0.0,-1.0,0.0,0.0]
[1778385171551,53.58,80787.28,0.0,-1.0,0.0,0.0]
[1778385173565,53.58,80792.47,0.0,-1.0,0.0,0.0]
[1778385177593,53.58,80791.97,0.0,-1.0,0.0,0.0]
[1778385182627,53.58,80791.47,0.0,-1.0,0.0,0.0]
[1778385187663,53.58,80790.43,0.0,-1.0,0.0,0.0]
[1778385190684,53.58,80795.44,0.0,-1.0,0.0,0.0]
[1778385195720,53.58,80793.8,0.0,-1.0,0.0,0.0]
[1778385201764,53.58,80791.28,0.0,-1.0,0.0,0.0]
[1778385207807,53.58,80791.52,0.0,-1.0,0.0,0.0]
[1778385212842,53.58,80792.03,0.0,-1.0,0.0,0.0]
[1778385217880,53.58,80785.6,0.0,-1.0,0.0,0.0]
[1778385223922,53.58,80785.65,0.0,-1.0,0.0,0.0]
[1778385232985,53.58,80786.24,0.0,-1.0,0.0,0.0]
[1778385247081,53.58,80786.79,0.0,-1.0,0.0,0.0]
[1778385257151,53.58,80787.1,0.0,-1.0,0.0,0.0]
[1778385263196,53.58,80786.8,0.0,-1.0,0.0,0.0]
[1778385269238,53.58,80788.24,0.0,-1.0,0.0,0.0]
[1778385274275,53.58,80788.28,0.0,-1.0,0.0,0.0]
[1778385285352,53.58,80787.98,0.0,-1.0,0.0,0.0]
[1778385295419,53.58,80787.9,0.0,-1.0,0.0,0.0]
[1778385301465,53.58,80787.89,0.0,-1.0,0.0,0.0]
[1778385306499,53.58,80779.29,0.0,-1.0,0.0,0.0]
[1778385315562,53.58,80778.47,0.0,-1.0,0.0,0.0]
[1778385320598,53.58,80778.16,0.0,-1.0,0.0,0.0]
[1778385328572,53.58,80776.98,0.0,-1.0,0.0,0.0]
[1778385333689,53.58,80776.89,0.0,-1.0,0.0,0.0]
[1778385338725,53.58,80777.37,0.0,-1.0,0.0,0.0]
[1778385346780,53.58,80778.12,0.0,-1.0,0.0,0.0]
[1778385356846,53.58,80777.6,0.0,-1.0,0.0,0.0]
[1778385361883,53.58,80777.39,0.0,-1.0,0.0,0.0]
[1778385368854,53.58,80777.05,0.0,-1.0,0.0,0.0]
[1778385374976,53.58,80776.9,0.0,-1.0,0.0,0.0]
[1778385389076,53.58,80776.64,0.0,-1.0,0.0,0.0]
[1778385399144,53.58,80776.55,0.0,-1.0,0.0,0.0]
[1778385409133,53.58,80778.16,0.0,-1.0,0.0,0.0]
[1778385415256,53.58,80777.58,0.0,-1.0,0.0,0.0]
[1778385422305,53.58,80771.23,0.0,-1.0,0.0,0.0]
[1778385429273,53.58,80767.17,0.0,-1.0,0.0,0.0]
[1778385436403,53.58,80764.61,0.0,-1.0,0.0,0.0]
[1778385446471,53.58,80762.69,0.0,-1.0,0.0,0.0]
[1778385452516,53.58,80761.95,0.0,-1.0,0.0,0.0]
[1778385459485,53.58,80762.43,0.0,-1.0,0.0,0.0]
[1778385469555,53.58,80765.45,0.0,-1.0,0.0,0.0]
[1778385479706,53.58,80766.99,0.0,-1.0,0.0,0.0]
[1778385487765,53.58,80767.42,0.0,-1.0,0.0,0.0]
[1778385492801,53.58,80768.11,0.0,-1.0,0.0,0.0]
[1778385499766,53.58,80768.67,0.0,-1.0,0.0,0.0]
[1778385504885,53.58,80769.28,0.0,-1.0,0.0,0.0]
[1778385512940,53.58,80769.99,0.0,-1.0,0.0,0.0]
[1778385517975,53.58,80770.22,0.0,-1.0,0.0,0.0]
[1778385523010,53.58,80770.33,0.0,-1.0,0.0,0.0]
[1778385530060,53.58,80770.25,0.0,-1.0,0.0,0.0]
[1778385540047,53.58,80770.76,0.0,-1.0,0.0,0.0]
[1778385547180,53.58,80771.02,0.0,-1.0,0.0,0.0]
[1778385553222,53.58,80771.38,0.0,-1.0,0.0,0.0]
[1778385558258,53.58,80773.69,0.0,-1.0,0.0,0.0]
[1778385563293,53.58,80771.14,0.0,-1.0,0.0,0.0]
[1778385569333,53.58,80769.7,0.0,-1.0,0.0,0.0]
[1778385574369,53.58,80767.11,0.0,-1.0,0.0,0.0]
[1778385579405,53.58,80765.59,0.0,-1.0,0.0,0.0]
[1778385584441,53.58,80764.44,0.0,-1.0,0.0,0.0]
[1778385586455,53.58,80772.18,0.0,-1.0,0.0,0.0]
[1778385591490,53.58,80774.22,0.0,-1.0,0.0,0.0]
[1778385596525,53.58,80770.12,0.0,-1.0,0.0,0.0]
[1778385597532,53.58,80740.0,0.0,-1.0,0.0,0.0]
[1778385598539,53.58,80734.27,0.0,-1.0,0.0,0.0]
[1778385603576,53.58,80733.6,0.0,-1.0,0.0,0.0]
[1778385609616,53.58,80735.21,0.0,-1.0,0.0,0.0]
[1778385614651,53.58,80738.08,0.0,-1.0,0.0,0.0]
[1778385619689,53.58,80743.72,0.0,-1.0,0.0,0.0]
[1778385624724,53.58,80747.2,0.0,-1.0,0.0,0.0]
[1778385629756,53.58,80746.9,0.0,-1.0,0.0,0.0]
[1778385634791,53.58,80748.63,0.0,-1.0,0.0,0.0]
[1778385637814,53.58,80754.35,0.0,-1.0,0.0,0.0]
[1778385642851,53.58,80755.75,0.0,-1.0,0.0,0.0]
[1778385649899,53.58,80755.73,0.0,-1.0,0.0,0.0]
[1778385654935,53.58,80754.79,0.0,-1.0,0.0,0.0]
[1778385659970,53.58,80754.71,0.0,-1.0,0.0,0.0]
[1778385663999,53.58,80748.76,0.0,-1.0,0.0,0.0]
[1778385666015,53.58,80745.54,0.0,-1.0,0.0,0.0]
[1778385672056,53.58,80748.61,0.0,-1.0,0.0,0.0]
[1778385673068,53.58,80734.72,0.0,-1.0,0.0,0.0]
[1778385674076,53.58,80720.68,0.0,-1.0,0.0,0.0]
[1778385675077,53.58,80720.49,0.0,-1.0,0.0,0.0]
[1778385679105,53.58,80726.82,0.0,-1.0,0.0,0.0]
[1778385684140,53.58,80728.72,0.0,-1.0,0.0,0.0]
[1778385690182,53.58,80730.22,0.0,-1.0,0.0,0.0]
[1778385693204,53.58,80733.96,0.0,-1.0,0.0,0.0]
[1778385698250,53.58,80733.51,0.0,-1.0,0.0,0.0]
[1778385705297,53.58,80732.54,0.0,-1.0,0.0,0.0]
[1778385711264,53.58,80731.9,0.0,-1.0,0.0,0.0]
[1778385716381,53.58,80731.68,0.0,-1.0,0.0,0.0]
[1778385723430,53.58,80730.95,0.0,-1.0,0.0,0.0]
[1778385725444,53.58,80736.55,0.0,-1.0,0.0,0.0]
[1778385729472,53.58,80746.93,0.0,-1.0,0.0,0.0]
[1778385734507,53.58,80743.88,0.0,-1.0,0.0,0.0]
[1778385739542,53.58,80745.99,0.0,-1.0,0.0,0.0]
[1778385744577,53.58,80744.56,0.0,-1.0,0.0,0.0]
[1778385749611,53.58,80744.03,0.0,-1.0,0.0,0.0]
[1778385754647,53.58,80748.23,0.0,-1.0,0.0,0.0]
[1778385759683,53.58,80750.17,0.0,-1.0,0.0,0.0]
[1778385770759,53.58,80751.11,0.0,-1.0,0.0,0.0]
[1778385778816,53.58,80752.43,0.0,-1.0,0.0,0.0]
[1778385783853,53.58,80753.73,0.0,-1.0,0.0,0.0]
[1778385788886,53.58,80753.29,0.0,-1.0,0.0,0.0]
[1778385793921,53.58,80748.49,0.0,-1.0,0.0,0.0]
[1778385797949,53.58,80742.74,0.0,-1.0,0.0,0.0]
[1778385802984,53.58,80744.13,0.0,-1.0,0.0,0.0]
[1778385808019,53.58,80738.98,0.0,-1.0,0.0,0.0]
[1778385815068,53.58,80739.85,0.0,-1.0,0.0,0.0]
[1778385820111,53.58,80743.3,0.0,-1.0,0.0,0.0]
[1778385821110,53.58,80748.83,0.0,-1.0,0.0,0.0]
[1778385822118,53.58,80750.36,0.0,-1.0,0.0,0.0]
[1778385831182,53.58,80753.02,0.0,-1.0,0.0,0.0]
[1778385840244,53.58,80748.96,0.0,-1.0,0.0,0.0]
[1778385844272,53.58,80752.21,0.0,-1.0,0.0,0.0]
[1778385849307,53.58,80751.9,0.0,-1.0,0.0,0.0]
[1778385854342,53.58,80753.4,0.0,-1.0,0.0,0.0]
[1778385859376,53.58,80755.69,0.0,-1.0,0.0,0.0]
[1778385864412,53.58,80753.82,0.0,-1.0,0.0,0.0]
[1778385870454,53.58,80754.42,0.0,-1.0,0.0,0.0]
[1778385876497,53.58,80753.8,0.0,-1.0,0.0,0.0]
[1778385882538,53.58,80754.32,0.0,-1.0,0.0,0.0]
[1778385887573,53.58,80755.99,0.0,-1.0,0.0,0.0]
[1778385891601,53.58,80741.87,0.0,-1.0,0.0,0.0]
[1778385897644,53.58,80740.96,0.0,-1.0,0.0,0.0]
[1778385902678,53.58,80739.6,0.0,-1.0,0.0,0.0]
[1778385907713,53.58,80739.11,0.0,-1.0,0.0,0.0]
[1778385912748,53.58,80739.08,0.0,-1.0,0.0,0.0]
[1778385917783,53.58,80739.21,0.0,-1.0,0.0,0.0]
[1778385924832,53.58,80739.14,0.0,-1.0,0.0,0.0]
[1778385929868,53.58,80743.45,0.0,-1.0,0.0,0.0]
[1778385936916,53.58,80743.74,0.0,-1.0,0.0,0.0]
[1778385941951,53.58,80743.89,0.0,-1.0,0.0,0.0]
[1778385946985,53.58,80744.41,0.0,-1.0,0.0,0.0]
[1778385952021,53.58,80744.43,0.0,-1.0,0.0,0.0]
[1778385958063,53.58,80744.2,0.0,-1.0,0.0,0.0]
[1778385961084,53.58,80752.46,0.0,-1.0,0.0,0.0]
[1778385969139,53.58,80751.96,0.0,-1.0,0.0,0.0]
[1778385974175,53.58,80751.24,0.0,-1.0,0.0,0.0]
[1778385979210,53.58,80750.41,0.0,-1.0,0.0,0.0]
[1778385984245,53.58,80749.87,0.0,-1.0,0.0,0.0]
[1778385991294,53.58,80749.43,0.0,-1.0,0.0,0.0]
[1778385999350,53.58,80748.78,0.0,-1.0,0.0,0.0]
[1778386005392,53.58,80748.94,0.0,-1.0,0.0,0.0]
[1778386010428,53.58,80752.12,0.0,-1.0,0.0,0.0]
[1778386015462,53.58,80754.49,0.0,-1.0,0.0,0.0]
[1778386021505,53.58,80753.22,0.0,-1.0,0.0,0.0]
[1778386027547,53.58,80750.57,0.0,-1.0,0.0,0.0]
[1778386033517,53.58,80750.69,0.0,-1.0,0.0,0.0]
[1778386038624,53.58,80747.36,0.0,-1.0,0.0,0.0]
[1778386044666,53.58,80746.75,0.0,-1.0,0.0,0.0]
[1778386050708,53.58,80747.6,0.0,-1.0,0.0,0.0]
[1778386055743,53.58,80746.36,0.0,-1.0,0.0,0.0]
[1778386061786,53.58,80743.18,0.0,-1.0,0.0,0.0]
[1778386066820,53.58,80743.85,0.0,-1.0,0.0,0.0]
[1778386072862,53.58,80743.73,0.0,-1.0,0.0,0.0]
[1778386077898,53.58,80744.96,0.0,-1.0,0.0,0.0]
[1778386082932,53.58,80748.13,0.0,-1.0,0.0,0.0]
[1778386087967,53.58,80748.71,0.0,-1.0,0.0,0.0]
[1778386093003,53.58,80749.1,0.0,-1.0,0.0,0.0]
[1778386101059,53.58,80749.61,0.0,-1.0,0.0,0.0]
[1778386106096,53.58,80749.94,0.0,-1.0,0.0,0.0]
[1778386113144,53.58,80750.11,0.0,-1.0,0.0,0.0]
[1778386118179,53.58,80748.68,0.0,-1.0,0.0,0.0]
[1778386123215,53.58,80748.9,0.0,-1.0,0.0,0.0]
[1778386129257,53.58,80748.58,0.0,-1.0,0.0,0.0]
[1778386136306,53.58,80746.29,0.0,-1.0,0.0,0.0]
[1778386141341,53.58,80744.67,0.0,-1.0,0.0,0.0]
[1778386146376,53.58,80747.06,0.0,-1.0,0.0,0.0]
[1778386151411,53.58,80747.67,0.0,-1.0,0.0,0.0]
[1778386156446,53.58,80751.69,0.0,-1.0,0.0,0.0]
[1778386163499,53.58,80750.37,0.0,-1.0,0.0,0.0]
[1778386168530,53.58,80753.71,0.0,-1.0,0.0,0.0]
[1778386174500,53.58,80754.3,0.0,-1.0,0.0,0.0]
[1778386180613,53.58,80753.92,0.0,-1.0,0.0,0.0]
[1778386185648,53.58,80751.65,0.0,-1.0,0.0,0.0]
[1778386191691,53.58,80748.42,0.0,-1.0,0.0,0.0]
[1778386198739,53.58,80745.57,0.0,-1.0,0.0,0.0]
[1778386204782,53.58,80738.39,0.0,-1.0,0.0,0.0]
[1778386210824,53.58,80741.49,0.0,-1.0,0.0,0.0]
[1778386216866,53.58,80743.25,0.0,-1.0,0.0,0.0]
[1778386224853,53.58,80744.59,0.0,-1.0,0.0,0.0]
[1778386229957,53.58,80747.08,0.0,-1.0,0.0,0.0]
[1778386237006,53.58,80748.62,0.0,-1.0,0.0,0.0]
[1778386242041,53.58,80748.96,0.0,-1.0,0.0,0.0]
[1778386250097,53.58,80749.42,0.0,-1.0,0.0,0.0]
[1778386263185,53.58,80749.28,0.0,-1.0,0.0,0.0]
[1778386268222,53.58,80749.55,0.0,-1.0,0.0,0.0]
[1778386273258,53.58,80749.54,0.0,-1.0,0.0,0.0]
[1778386278293,53.58,80747.79,0.0,-1.0,0.0,0.0]
[1778386285341,53.58,80745.5,0.0,-1.0,0.0,0.0]
[1778386290380,53.58,80745.17,0.0,-1.0,0.0,0.0]
[1778386295411,53.58,80743.61,0.0,-1.0,0.0,0.0]
[1778386300447,53.58,80743.37,0.0,-1.0,0.0,0.0]
[1778386308502,53.58,80744.59,0.0,-1.0,0.0,0.0]
[1778386313538,53.58,80742.29,0.0,-1.0,0.0,0.0]
[1778386315552,53.58,80735.84,0.0,-1.0,0.0,0.0]
[1778386320587,53.58,80733.09,0.0,-1.0,0.0,0.0]
[1778386326629,53.58,80730.13,0.0,-1.0,0.0,0.0]
[1778386332671,53.58,80728.65,0.0,-1.0,0.0,0.0]
[1778386338715,53.58,80724.71,0.0,-1.0,0.0,0.0]
[1778386343750,53.58,80724.28,0.0,-1.0,0.0,0.0]
[1778386352813,53.58,80723.7,0.0,-1.0,0.0,0.0]
[1778386358855,53.58,80723.88,0.0,-1.0,0.0,0.0]
[1778386363890,53.58,80724.34,0.0,-1.0,0.0,0.0]
[1778386369931,53.58,80723.54,0.0,-1.0,0.0,0.0]
[1778386375973,53.58,80722.9,0.0,-1.0,0.0,0.0]
[1778386381009,53.58,80723.27,0.0,-1.0,0.0,0.0]
[1778386387051,53.58,80722.77,0.0,-1.0,0.0,0.0]
[1778386396053,53.58,80722.31,0.0,-1.0,0.0,0.0]
[1778386403163,53.58,80722.67,0.0,-1.0,0.0,0.0]
[1778386407191,53.58,80728.01,0.0,-1.0,0.0,0.0]
[1778386412229,53.58,80726.95,0.0,-1.0,0.0,0.0]
[1778386421289,53.58,80727.07,0.0,-1.0,0.0,0.0]
[1778386426323,53.58,80726.88,0.0,-1.0,0.0,0.0]
[1778386436394,53.58,80725.9,0.0,-1.0,0.0,0.0]
[1778386443442,53.58,80726.28,0.0,-1.0,0.0,0.0]
[1778386448478,53.58,80725.13,0.0,-1.0,0.0,0.0]
[1778386455527,53.58,80725.05,0.0,-1.0,0.0,0.0]
[1778386466605,53.58,80725.59,0.0,-1.0,0.0,0.0]
[1778386471640,53.58,80725.03,0.0,-1.0,0.0,0.0]
[1778386476675,53.58,80725.07,0.0,-1.0,0.0,0.0]
[1778386482717,53.58,80725.99,0.0,-1.0,0.0,0.0]
[1778386487773,53.58,80727.01,0.0,-1.0,0.0,0.0]
[1778386489770,53.58,80740.04,0.0,-1.0,0.0,0.0]
[1778386490777,53.58,80741.52,0.0,-1.0,0.0,0.0]
[1778386495812,53.58,80743.47,0.0,-1.0,0.0,0.0]
[1778386500851,53.58,80742.77,0.0,-1.0,0.0,0.0]
[1778386506827,53.58,80744.37,0.0,-1.0,0.0,0.0]
[1778386510919,53.58,80729.8,0.0,-1.0,0.0,0.0]
[1778386511926,53.58,80733.36,0.0,-1.0,0.0,0.0]
[1778386514947,53.58,80735.65,0.0,-1.0,0.0,0.0]
[1778386520989,53.58,80737.78,0.0,-1.0,0.0,0.0]
[1778386526027,53.58,80742.56,0.0,-1.0,0.0,0.0]
[1778386530053,53.58,80747.86,0.0,-1.0,0.0,0.0]
[1778386536096,53.58,80749.4,0.0,-1.0,0.0,0.0]
[1778386541131,53.58,80749.31,0.0,-1.0,0.0,0.0]
[1778386547129,53.58,80749.21,0.0,-1.0,0.0,0.0]
[1778386552208,53.58,80749.5,0.0,-1.0,0.0,0.0]
[1778386557243,53.58,80748.42,0.0,-1.0,0.0,0.0]
[1778386562278,53.58,80746.13,0.0,-1.0,0.0,0.0]
[1778386567312,53.58,80744.64,0.0,-1.0,0.0,0.0]
[1778386574362,53.58,80747.5,0.0,-1.0,0.0,0.0]
[1778386580404,53.58,80746.72,0.0,-1.0,0.0,0.0]
[1778386585439,53.58,80746.04,0.0,-1.0,0.0,0.0]
[1778386590474,53.58,80750.05,0.0,-1.0,0.0,0.0]
[1778386597480,53.58,80753.82,0.0,-1.0,0.0,0.0]
[1778386602558,53.58,80756.85,0.0,-1.0,0.0,0.0]
[1778386607593,53.58,80767.11,0.0,-1.0,0.0,0.0]
[1778386608600,53.58,80767.11,0.0,-1.0,0.0,0.0]
[1778386613634,53.58,80770.85,0.0,-1.0,0.0,0.0]
[1778386619679,53.58,80772.35,0.0,-1.0,0.0,0.0]
[1778386621691,53.58,80777.9,0.0,-1.0,0.0,0.0]
[1778386626726,53.58,80776.29,0.0,-1.0,0.0,0.0]
[1778386632775,53.58,80772.57,0.0,-1.0,0.0,0.0]
[1778386637806,53.58,80771.88,0.0,-1.0,0.0,0.0]
[1778386642842,53.58,80771.02,0.0,-1.0,0.0,0.0]
[1778386649891,53.58,80769.79,0.0,-1.0,0.0,0.0]
[1778386657947,53.58,80769.31,0.0,-1.0,0.0,0.0]
[1778386664996,53.58,80768.59,0.0,-1.0,0.0,0.0]
[1778386671040,53.58,80768.3,0.0,-1.0,0.0,0.0]
[1778386678046,53.58,80767.88,0.0,-1.0,0.0,0.0]
[1778386687151,53.58,80767.6,0.0,-1.0,0.0,0.0]
[1778386697218,53.58,80767.17,0.0,-1.0,0.0,0.0]
[1778386702256,53.58,80767.01,0.0,-1.0,0.0,0.0]
[1778386708257,53.58,80766.95,0.0,-1.0,0.0,0.0]
[1778386713334,53.58,80766.83,0.0,-1.0,0.0,0.0]
[1778386718369,53.58,80767.52,0.0,-1.0,0.0,0.0]
[1778386723404,53.58,80767.42,0.0,-1.0,0.0,0.0]
[1778386729446,53.58,80767.24,0.0,-1.0,0.0,0.0]
[1778386738511,53.58,80766.97,0.0,-1.0,0.0,0.0]
[1778386742538,53.58,80758.72,0.0,-1.0,0.0,0.0]
[1778386748538,53.58,80760.07,0.0,-1.0,0.0,0.0]
[1778386753615,53.58,80759.55,0.0,-1.0,0.0,0.0]
[1778386767710,53.58,80762.11,0.0,-1.0,0.0,0.0]
[1778386774761,53.58,80761.55,0.0,-1.0,0.0,0.0]
[1778386779797,53.58,80762.43,0.0,-1.0,0.0,0.0]
[1778386784832,53.58,80761.46,0.0,-1.0,0.0,0.0]
[1778386789867,53.58,80759.48,0.0,-1.0,0.0,0.0]
[1778386795908,53.58,80758.66,0.0,-1.0,0.0,0.0]
[1778386801951,53.58,80759.86,0.0,-1.0,0.0,0.0]
[1778386806986,53.58,80757.9,0.0,-1.0,0.0,0.0]
[1778386812022,53.58,80756.23,0.0,-1.0,0.0,0.0]
[1778386817055,53.58,80755.18,0.0,-1.0,0.0,0.0]
[1778386824105,53.58,80754.23,0.0,-1.0,0.0,0.0]
[1778386830147,53.58,80753.82,0.0,-1.0,0.0,0.0]
[1778386832160,53.58,80745.49,0.0,-1.0,0.0,0.0]
[1778386833169,53.58,80743.72,0.0,-1.0,0.0,0.0]
[1778386839170,53.58,80740.86,0.0,-1.0,0.0,0.0]
[1778386846261,53.58,80738.62,0.0,-1.0,0.0,0.0]
[1778386856328,53.58,80736.43,0.0,-1.0,0.0,0.0]
[1778386866398,53.58,80733.98,0.0,-1.0,0.0,0.0]
[1778386876468,53.58,80732.97,0.0,-1.0,0.0,0.0]
[1778386887545,53.58,80732.0,0.0,-1.0,0.0,0.0]
[1778386897618,53.58,80731.46,0.0,-1.0,0.0,0.0]
[1778386907685,53.58,80731.11,0.0,-1.0,0.0,0.0]
[1778386917755,53.58,80730.77,0.0,-1.0,0.0,0.0]
[1778386927825,53.58,80730.58,0.0,-1.0,0.0,0.0]
[1778386937895,53.58,80730.43,0.0,-1.0,0.0,0.0]
[1778386944950,53.58,80730.36,0.0,-1.0,0.0,0.0]
[1778386956024,53.58,80730.04,0.0,-1.0,0.0,0.0]
[1778386962066,53.58,80730.21,0.0,-1.0,0.0,0.0]
[1778386967101,53.58,80734.13,0.0,-1.0,0.0,0.0]
[1778386973145,53.58,80733.54,0.0,-1.0,0.0,0.0]
[1778386980154,53.58,80729.41,0.0,-1.0,0.0,0.0]
[1778386985227,53.58,80729.18,0.0,-1.0,0.0,0.0]
[1778386991269,53.58,80725.24,0.0,-1.0,0.0,0.0]
[1778386998323,53.58,80724.85,0.0,-1.0,0.0,0.0]
[1778387003362,53.58,80725.39,0.0,-1.0,0.0,0.0]
[1778387008397,53.58,80725.39,0.0,-1.0,0.0,0.0]
[1778387016456,53.58,80725.54,0.0,-1.0,0.0,0.0]
[1778387024512,53.58,80724.95,0.0,-1.0,0.0,0.0]
[1778387030546,53.58,80725.85,0.0,-1.0,0.0,0.0]
[1778387040616,53.58,80725.9,0.0,-1.0,0.0,0.0]
[1778387047675,53.58,80725.72,0.0,-1.0,0.0,0.0]
[1778387053715,53.58,80725.42,0.0,-1.0,0.0,0.0]
[1778387060756,53.58,80725.45,0.0,-1.0,0.0,0.0]
[1778387066803,53.58,80725.53,0.0,-1.0,0.0,0.0]
[1778387080897,53.58,80725.7,0.0,-1.0,0.0,0.0]
[1778387085941,53.58,80726.32,0.0,-1.0,0.0,0.0]
[1778387090976,53.58,80725.47,0.0,-1.0,0.0,0.0]
[1778387096012,53.58,80724.22,0.0,-1.0,0.0,0.0]
[1778387101037,53.58,80723.92,0.0,-1.0,0.0,0.0]
[1778387106081,53.58,80726.09,0.0,-1.0,0.0,0.0]
[1778387111117,53.58,80725.7,0.0,-1.0,0.0,0.0]
[1778387116151,53.58,80725.7,0.0,-1.0,0.0,0.0]
[1778387118165,53.58,80731.42,0.0,-1.0,0.0,0.0]
[1778387123201,53.58,80729.85,0.0,-1.0,0.0,0.0]
[1778387128236,53.58,80734.92,0.0,-1.0,0.0,0.0]
[1778387133269,53.58,80736.4,0.0,-1.0,0.0,0.0]
[1778387138305,53.58,80735.51,0.0,-1.0,0.0,0.0]
[1778387143340,53.58,80734.72,0.0,-1.0,0.0,0.0]
[1778387148375,53.58,80733.84,0.0,-1.0,0.0,0.0]
[1778387153410,53.58,80733.67,0.0,-1.0,0.0,0.0]
[1778387160459,53.58,80731.5,0.0,-1.0,0.0,0.0]
[1778387165494,53.58,80731.74,0.0,-1.0,0.0,0.0]
[1778387170530,53.58,80735.09,0.0,-1.0,0.0,0.0]
[1778387175564,53.58,80738.23,0.0,-1.0,0.0,0.0]
[1778387180599,53.58,80738.9,0.0,-1.0,0.0,0.0]
[1778387191667,53.58,80743.51,0.0,-1.0,0.0,0.0]
[1778387198725,53.58,80745.56,0.0,-1.0,0.0,0.0]
[1778387203760,53.58,80746.84,0.0,-1.0,0.0,0.0]
[1778387206782,53.58,80751.99,0.0,-1.0,0.0,0.0]
[1778387210811,53.58,80759.43,0.0,-1.0,0.0,0.0]
[1778387216852,53.58,80761.47,0.0,-1.0,0.0,0.0]
[1778387221883,53.58,80764.79,0.0,-1.0,0.0,0.0]
[1778387226922,53.58,80764.92,0.0,-1.0,0.0,0.0]
[1778387231958,53.58,80766.85,0.0,-1.0,0.0,0.0]
[1778387236993,53.58,80767.37,0.0,-1.0,0.0,0.0]
[1778387242032,53.58,80768.7,0.0,-1.0,0.0,0.0]
[1778387247070,53.58,80769.23,0.0,-1.0,0.0,0.0]
[1778387252101,53.58,80769.5,0.0,-1.0,0.0,0.0]
[1778387257136,53.58,80767.89,0.0,-1.0,0.0,0.0]
[1778387262171,53.58,80766.51,0.0,-1.0,0.0,0.0]
[1778387267206,53.58,80765.68,0.0,-1.0,0.0,0.0]
[1778387272240,53.58,80764.2,0.0,-1.0,0.0,0.0]
[1778387277277,53.58,80763.05,0.0,-1.0,0.0,0.0]
[1778387282314,53.58,80761.25,0.0,-1.0,0.0,0.0]
[1778387287346,53.58,80758.74,0.0,-1.0,0.0,0.0]
[1778387292381,53.58,80758.16,0.0,-1.0,0.0,0.0]
[1778387302452,53.58,80761.8,0.0,-1.0,0.0,0.0]
[1778387312513,53.58,80760.39,0.0,-1.0,0.0,0.0]
[1778387317559,53.58,80751.03,0.0,-1.0,0.0,0.0]
[1778387322584,53.58,80750.33,0.0,-1.0,0.0,0.0]
[1778387327632,53.58,80750.52,0.0,-1.0,0.0,0.0]
[1778387332668,53.58,80750.68,0.0,-1.0,0.0,0.0]
[1778387338712,53.58,80750.36,0.0,-1.0,0.0,0.0]
[1778387344752,53.58,80751.26,0.0,-1.0,0.0,0.0]
[1778387349787,53.58,80752.22,0.0,-1.0,0.0,0.0]
[1778387351803,53.58,80757.25,0.0,-1.0,0.0,0.0]
[1778387356836,53.58,80758.04,0.0,-1.0,0.0,0.0]
[1778387361871,53.58,80762.1,0.0,-1.0,0.0,0.0]
[1778387364893,53.58,80767.48,0.0,-1.0,0.0,0.0]
[1778387365899,53.58,80768.19,0.0,-1.0,0.0,0.0]
[1778387372948,53.58,80762.56,0.0,-1.0,0.0,0.0]
[1778387377984,53.58,80762.68,0.0,-1.0,0.0,0.0]
[1778387383007,53.58,80764.98,0.0,-1.0,0.0,0.0]
[1778387389070,53.58,80766.67,0.0,-1.0,0.0,0.0]
[1778387394105,53.58,80768.8,0.0,-1.0,0.0,0.0]
[1778387403158,53.58,80773.4,0.0,-1.0,0.0,0.0]
[1778387408203,53.58,80773.05,0.0,-1.0,0.0,0.0]
[1778387413238,53.58,80776.93,0.0,-1.0,0.0,0.0]
[1778387418273,53.58,80778.95,0.0,-1.0,0.0,0.0]
[1778387423299,53.58,80779.31,0.0,-1.0,0.0,0.0]
[1778387428342,53.58,80778.76,0.0,-1.0,0.0,0.0]
[1778387433378,53.58,80779.61,0.0,-1.0,0.0,0.0]
[1778387438413,53.58,80780.92,0.0,-1.0,0.0,0.0]
[1778387443460,53.58,80783.93,0.0,-1.0,0.0,0.0]
[1778387450496,53.58,80782.62,0.0,-1.0,0.0,0.0]
[1778387455536,53.58,80781.93,0.0,-1.0,0.0,0.0]
[1778387461578,53.58,80783.16,0.0,-1.0,0.0,0.0]
[1778387466613,53.58,80785.8,0.0,-1.0,0.0,0.0]
[1778387468627,53.58,80790.56,0.0,-1.0,0.0,0.0]
[1778387473670,53.58,80790.97,0.0,-1.0,0.0,0.0]
[1778387478697,53.58,80800.59,0.0,-1.0,0.0,0.0]
[1778387483740,53.58,80802.47,0.0,-1.0,0.0,0.0]
[1778387489774,53.58,80803.84,0.0,-1.0,0.0,0.0]
[1778387494809,53.58,80806.33,0.0,-1.0,0.0,0.0]
[1778387499844,53.58,80808.66,0.0,-1.0,0.0,0.0]
[1778387504884,53.58,80810.23,0.0,-1.0,0.0,0.0]
[1778387510921,53.58,80809.95,0.0,-1.0,0.0,0.0]
[1778387516963,53.58,80811.32,0.0,-1.0,0.0,0.0]
[1778387523005,53.58,80807.53,0.0,-1.0,0.0,0.0]
[1778387528039,53.58,80805.04,0.0,-1.0,0.0,0.0]
[1778387533075,53.58,80806.4,0.0,-1.0,0.0,0.0]
[1778387539117,53.58,80809.28,0.0,-1.0,0.0,0.0]
[1778387544164,53.58,80808.21,0.0,-1.0,0.0,0.0]
[1778387553218,53.58,80806.27,0.0,-1.0,0.0,0.0]
[1778387554239,53.58,80815.61,0.0,-1.0,0.0,0.0]
[1778387555229,53.58,80815.61,0.0,-1.0,0.0,0.0]
[1778387559258,53.58,80810.37,0.0,-1.0,0.0,0.0]
[1778387564310,53.58,80807.83,0.0,-1.0,0.0,0.0]
[1778387569328,53.58,80804.19,0.0,-1.0,0.0,0.0]
[1778387574381,53.58,80803.67,0.0,-1.0,0.0,0.0]
[1778387579399,53.58,80804.8,0.0,-1.0,0.0,0.0]
[1778387583428,53.58,80798.03,0.0,-1.0,0.0,0.0]
[1778387591485,53.58,80794.96,0.0,-1.0,0.0,0.0]
[1778387593498,53.58,80786.85,0.0,-1.0,0.0,0.0]
[1778387598533,53.58,80789.56,0.0,-1.0,0.0,0.0]
[1778387603568,53.58,80791.4,0.0,-1.0,0.0,0.0]
[1778387609610,53.58,80793.06,0.0,-1.0,0.0,0.0]
[1778387614662,53.58,80794.82,0.0,-1.0,0.0,0.0]
[1778387618674,53.58,80802.75,0.0,-1.0,0.0,0.0]
[1778387623708,53.58,80805.11,0.0,-1.0,0.0,0.0]
[1778387628743,53.58,80810.29,0.0,-1.0,0.0,0.0]
[1778387633779,53.58,80810.58,0.0,-1.0,0.0,0.0]
[1778387638813,53.58,80814.61,0.0,-1.0,0.0,0.0]
[1778387642843,53.58,80809.25,0.0,-1.0,0.0,0.0]
[1778387648883,53.58,80806.04,0.0,-1.0,0.0,0.0]
[1778387653918,53.58,80806.3,0.0,-1.0,0.0,0.0]
[1778387658954,53.58,80807.75,0.0,-1.0,0.0,0.0]
[1778387665020,53.58,80808.51,0.0,-1.0,0.0,0.0]
[1778387673053,53.58,80810.68,0.0,-1.0,0.0,0.0]
[1778387677086,53.58,80804.28,0.0,-1.0,0.0,0.0]
[1778387682120,53.58,80801.4,0.0,-1.0,0.0,0.0]
[1778387687157,53.58,80796.47,0.0,-1.0,0.0,0.0]
[1778387692190,53.58,80796.67,0.0,-1.0,0.0,0.0]
[1778387697225,53.58,80798.1,0.0,-1.0,0.0,0.0]
[1778387703268,53.58,80799.04,0.0,-1.0,0.0,0.0]
[1778387708303,53.58,80801.75,0.0,-1.0,0.0,0.0]
[1778387713342,53.58,80802.76,0.0,-1.0,0.0,0.0]
[1778387718372,53.58,80803.05,0.0,-1.0,0.0,0.0]
[1778387725440,53.58,80800.32,0.0,-1.0,0.0,0.0]
[1778387731463,53.58,80801.57,0.0,-1.0,0.0,0.0]
[1778387736499,53.58,80802.3,0.0,-1.0,0.0,0.0]
[1778387741533,53.58,80801.74,0.0,-1.0,0.0,0.0]
[1778387746568,53.58,80802.03,0.0,-1.0,0.0,0.0]
[1778387755651,53.58,80803.06,0.0,-1.0,0.0,0.0]
[1778387760666,53.58,80802.3,0.0,-1.0,0.0,0.0]
[1778387765722,53.58,80802.75,0.0,-1.0,0.0,0.0]
[1778387770737,53.58,80802.48,0.0,-1.0,0.0,0.0]
[1778387775793,53.58,80799.91,0.0,-1.0,0.0,0.0]
[1778387785862,53.58,80802.51,0.0,-1.0,0.0,0.0]
[1778387791884,53.58,80804.75,0.0,-1.0,0.0,0.0]
[1778387796920,53.58,80804.19,0.0,-1.0,0.0,0.0]
[1778387802962,53.58,80804.64,0.0,-1.0,0.0,0.0]
[1778387811018,53.58,80805.31,0.0,-1.0,0.0,0.0]
[1778387816073,53.58,80804.59,0.0,-1.0,0.0,0.0]
[1778387825116,53.58,80804.7,0.0,-1.0,0.0,0.0]
[1778387833172,53.58,80804.76,0.0,-1.0,0.0,0.0]
[1778387839214,53.58,80804.68,0.0,-1.0,0.0,0.0]
[1778387844252,53.58,80803.3,0.0,-1.0,0.0,0.0]
[1778387854321,53.58,80802.64,0.0,-1.0,0.0,0.0]
[1778387859357,53.58,80802.47,0.0,-1.0,0.0,0.0]
[1778387864391,53.58,80802.28,0.0,-1.0,0.0,0.0]
[1778387869426,53.58,80802.58,0.0,-1.0,0.0,0.0]
[1778387874461,53.58,80802.02,0.0,-1.0,0.0,0.0]
[1778387879496,53.58,80801.84,0.0,-1.0,0.0,0.0]
[1778387884532,53.58,80801.72,0.0,-1.0,0.0,0.0]
[1778387894598,53.58,80801.48,0.0,-1.0,0.0,0.0]
[1778387901650,53.58,80804.67,0.0,-1.0,0.0,0.0]
[1778387906704,53.58,80804.08,0.0,-1.0,0.0,0.0]
[1778387911723,53.58,80803.79,0.0,-1.0,0.0,0.0]
[1778387916774,53.58,80804.24,0.0,-1.0,0.0,0.0]
[1778387921791,53.58,80804.56,0.0,-1.0,0.0,0.0]
[1778387926843,53.58,80804.01,0.0,-1.0,0.0,0.0]
[1778387932868,53.58,80803.35,0.0,-1.0,0.0,0.0]
[1778387937903,53.58,80803.03,0.0,-1.0,0.0,0.0]
[1778387941932,53.58,80816.32,0.0,-1.0,0.0,0.0]
[1778387946983,53.58,80810.74,0.0,-1.0,0.0,0.0]
[1778387955023,53.58,80809.01,0.0,-1.0,0.0,0.0]
[1778387960058,53.58,80803.24,0.0,-1.0,0.0,0.0]
[1778387965092,53.58,80803.4,0.0,-1.0,0.0,0.0]
[1778387970129,53.58,80803.36,0.0,-1.0,0.0,0.0]
[1778387977195,53.58,80803.59,0.0,-1.0,0.0,0.0]
[1778387982212,53.58,80803.76,0.0,-1.0,0.0,0.0]
[1778387987265,53.58,80803.59,0.0,-1.0,0.0,0.0]
[1778387995303,53.58,80801.63,0.0,-1.0,0.0,0.0]
[1778388000339,53.58,80802.39,0.0,-1.0,0.0,0.0]
[1778388007407,53.58,80803.53,0.0,-1.0,0.0,0.0]
[1778388012424,53.58,80803.77,0.0,-1.0,0.0,0.0]
[1778388017477,53.58,80804.01,0.0,-1.0,0.0,0.0]
[1778388022498,53.58,80804.15,0.0,-1.0,0.0,0.0]
[1778388027548,53.58,80804.38,0.0,-1.0,0.0,0.0]
[1778388034581,53.58,80803.74,0.0,-1.0,0.0,0.0]
[1778388043645,53.58,80804.14,0.0,-1.0,0.0,0.0]
[1778388049687,53.58,80804.38,0.0,-1.0,0.0,0.0]
[1778388057758,53.58,80804.38,0.0,-1.0,0.0,0.0]
[1778388063786,53.58,80804.84,0.0,-1.0,0.0,0.0]
[1778388068820,53.58,80804.57,0.0,-1.0,0.0,0.0]
[1778388073855,53.58,80804.55,0.0,-1.0,0.0,0.0]
[1778388079897,53.58,80804.53,0.0,-1.0,0.0,0.0]
[1778388085939,53.58,80805.06,0.0,-1.0,0.0,0.0]
[1778388092988,53.58,80804.83,0.0,-1.0,0.0,0.0]
[1778388098038,53.58,80805.18,0.0,-1.0,0.0,0.0]
[1778388103058,53.58,80804.58,0.0,-1.0,0.0,0.0]
[1778388108108,53.58,80805.28,0.0,-1.0,0.0,0.0]
[1778388114135,53.58,80805.26,0.0,-1.0,0.0,0.0]
[1778388119171,53.58,80805.18,0.0,-1.0,0.0,0.0]
[1778388124206,53.58,80802.5,0.0,-1.0,0.0,0.0]
[1778388134277,53.58,80802.27,0.0,-1.0,0.0,0.0]
[1778388146361,53.58,80802.69,0.0,-1.0,0.0,0.0]
[1778388152403,53.58,80801.04,0.0,-1.0,0.0,0.0]
[1778388158461,53.58,80800.86,0.0,-1.0,0.0,0.0]
[1778388166509,53.58,80801.01,0.0,-1.0,0.0,0.0]
[1778388172550,53.58,80800.87,0.0,-1.0,0.0,0.0]
[1778388177586,53.58,80801.16,0.0,-1.0,0.0,0.0]
[1778388182620,53.58,80794.37,0.0,-1.0,0.0,0.0]
[1778388184635,53.58,80785.08,0.0,-1.0,0.0,0.0]
[1778388185644,53.58,80785.48,0.0,-1.0,0.0,0.0]
[1778388188666,53.58,80778.73,0.0,-1.0,0.0,0.0]
[1778388189670,53.58,80778.01,0.0,-1.0,0.0,0.0]
[1778388194706,53.58,80773.67,0.0,-1.0,0.0,0.0]
[1778388195711,53.58,80766.07,0.0,-1.0,0.0,0.0]
[1778388196719,53.58,80765.51,0.0,-1.0,0.0,0.0]
[1778388201755,53.58,80764.43,0.0,-1.0,0.0,0.0]
[1778388207800,53.58,80764.0,0.0,-1.0,0.0,0.0]
[1778388213839,53.58,80763.86,0.0,-1.0,0.0,0.0]
[1778388218888,53.58,80763.42,0.0,-1.0,0.0,0.0]
[1778388223909,53.58,80760.54,0.0,-1.0,0.0,0.0]
[1778388228960,53.58,80758.48,0.0,-1.0,0.0,0.0]
[1778388235994,53.58,80759.66,0.0,-1.0,0.0,0.0]
[1778388241031,53.58,80759.8,0.0,-1.0,0.0,0.0]
[1778388249102,53.58,80760.36,0.0,-1.0,0.0,0.0]
[1778388254122,53.58,80760.37,0.0,-1.0,0.0,0.0]
[1778388259171,53.58,80760.52,0.0,-1.0,0.0,0.0]
[1778388264192,53.58,80760.62,0.0,-1.0,0.0,0.0]
[1778388265199,53.58,80752.23,0.0,-1.0,0.0,0.0]
[1778388270234,53.58,80747.93,0.0,-1.0,0.0,0.0]
[1778388277282,53.58,80744.51,0.0,-1.0,0.0,0.0]
[1778388283326,53.58,80742.04,0.0,-1.0,0.0,0.0]
[1778388289381,53.58,80740.8,0.0,-1.0,0.0,0.0]
[1778388294404,53.58,80739.24,0.0,-1.0,0.0,0.0]
[1778388299453,53.58,80738.58,0.0,-1.0,0.0,0.0]
[1778388304472,53.58,80737.62,0.0,-1.0,0.0,0.0]
[1778388309522,53.58,80735.14,0.0,-1.0,0.0,0.0]
[1778388312528,53.58,80728.86,0.0,-1.0,0.0,0.0]
[1778388317571,53.58,80724.34,0.0,-1.0,0.0,0.0]
[1778388325627,53.58,80725.71,0.0,-1.0,0.0,0.0]
[1778388331669,53.58,80727.63,0.0,-1.0,0.0,0.0]
[1778388336704,53.58,80728.66,0.0,-1.0,0.0,0.0]
[1778388341739,53.58,80726.73,0.0,-1.0,0.0,0.0]
[1778388343757,53.58,80716.91,0.0,-1.0,0.0,0.0]
[1778388345767,53.58,80711.4,0.0,-1.0,0.0,0.0]
[1778388346775,53.58,80711.43,0.0,-1.0,0.0,0.0]
[1778388351809,53.58,80712.74,0.0,-1.0,0.0,0.0]
[1778388353823,53.58,80722.1,0.0,-1.0,0.0,0.0]
[1778388354830,53.58,80726.29,0.0,-1.0,0.0,0.0]
[1778388358858,53.58,80726.66,0.0,-1.0,0.0,0.0]
[1778388364899,53.58,80725.74,0.0,-1.0,0.0,0.0]
[1778388366915,53.58,80720.26,0.0,-1.0,0.0,0.0]
[1778388371951,53.58,80720.75,0.0,-1.0,0.0,0.0]
[1778388374972,53.58,80715.32,0.0,-1.0,0.0,0.0]
[1778388375978,53.58,80713.34,0.0,-1.0,0.0,0.0]
[1778388381016,53.58,80714.89,0.0,-1.0,0.0,0.0]
[1778388386051,53.58,80714.5,0.0,-1.0,0.0,0.0]
[1778388391084,53.58,80712.14,0.0,-1.0,0.0,0.0]
[1778388396122,53.58,80708.98,0.0,-1.0,0.0,0.0]
[1778388402163,53.58,80706.94,0.0,-1.0,0.0,0.0]
[1778388407198,53.58,80705.64,0.0,-1.0,0.0,0.0]
[1778388413239,53.58,80704.41,0.0,-1.0,0.0,0.0]
[1778388420299,53.58,80703.83,0.0,-1.0,0.0,0.0]
[1778388426331,53.58,80703.73,0.0,-1.0,0.0,0.0]
[1778388432373,53.58,80703.56,0.0,-1.0,0.0,0.0]
[1778388437408,53.58,80702.86,0.0,-1.0,0.0,0.0]
[1778388442443,53.58,80702.85,0.0,-1.0,0.0,0.0]
[1778388447478,53.58,80702.53,0.0,-1.0,0.0,0.0]
[1778388454532,53.58,80702.33,0.0,-1.0,0.0,0.0]
[1778388459567,53.58,80702.07,0.0,-1.0,0.0,0.0]
[1778388465609,53.58,80701.9,0.0,-1.0,0.0,0.0]
[1778388470651,53.58,80701.09,0.0,-1.0,0.0,0.0]
[1778388476686,53.58,80701.16,0.0,-1.0,0.0,0.0]
[1778388481722,53.58,80701.25,0.0,-1.0,0.0,0.0]
[1778388486757,53.58,80700.34,0.0,-1.0,0.0,0.0]
[1778388489777,53.58,80708.09,0.0,-1.0,0.0,0.0]
[1778388490793,53.58,80709.16,0.0,-1.0,0.0,0.0]
[1778388500866,53.58,80709.02,0.0,-1.0,0.0,0.0]
[1778388506901,53.58,80707.69,0.0,-1.0,0.0,0.0]
[1778388511931,53.58,80707.36,0.0,-1.0,0.0,0.0]
[1778388519988,53.58,80705.9,0.0,-1.0,0.0,0.0]
[1778388524016,53.58,80700.67,0.0,-1.0,0.0,0.0]
[1778388529052,53.58,80700.73,0.0,-1.0,0.0,0.0]
[1778388534086,53.58,80698.7,0.0,-1.0,0.0,0.0]
[1778388539122,53.58,80699.38,0.0,-1.0,0.0,0.0]
[1778388544162,53.58,80699.68,0.0,-1.0,0.0,0.0]
[1778388549194,53.58,80699.75,0.0,-1.0,0.0,0.0]
[1778388554229,53.58,80700.21,0.0,-1.0,0.0,0.0]
[1778388559264,53.58,80700.69,0.0,-1.0,0.0,0.0]
[1778388561294,53.58,80695.65,0.0,-1.0,0.0,0.0]
[1778388567321,53.58,80696.39,0.0,-1.0,0.0,0.0]
[1778388569334,53.58,80702.15,0.0,-1.0,0.0,0.0]
[1778388576384,53.58,80702.43,0.0,-1.0,0.0,0.0]
[1778388581435,53.58,80702.45,0.0,-1.0,0.0,0.0]
[1778388586454,53.58,80702.33,0.0,-1.0,0.0,0.0]
[1778388591504,53.58,80710.38,0.0,-1.0,0.0,0.0]
[1778388593503,53.58,80705.06,0.0,-1.0,0.0,0.0]
[1778388598538,53.58,80704.39,0.0,-1.0,0.0,0.0]
[1778388604582,53.58,80707.52,0.0,-1.0,0.0,0.0]
[1778388609615,53.58,80710.64,0.0,-1.0,0.0,0.0]
[1778388611644,53.58,80721.21,0.0,-1.0,0.0,0.0]
[1778388616664,53.58,80721.39,0.0,-1.0,0.0,0.0]
[1778388621715,53.58,80721.62,0.0,-1.0,0.0,0.0]
[1778388631785,53.58,80720.84,0.0,-1.0,0.0,0.0]
[1778388637813,53.58,80720.68,0.0,-1.0,0.0,0.0]
[1778388642847,53.58,80722.58,0.0,-1.0,0.0,0.0]
[1778388647881,53.58,80721.78,0.0,-1.0,0.0,0.0]
[1778388653923,53.58,80725.01,0.0,-1.0,0.0,0.0]
[1778388658959,53.58,80725.04,0.0,-1.0,0.0,0.0]
[1778388663992,53.58,80726.31,0.0,-1.0,0.0,0.0]
[1778388672069,53.58,80721.88,0.0,-1.0,0.0,0.0]
[1778388677084,53.58,80719.42,0.0,-1.0,0.0,0.0]
[1778388682139,53.58,80717.85,0.0,-1.0,0.0,0.0]
[1778388692209,53.58,80715.15,0.0,-1.0,0.0,0.0]
[1778388697252,53.58,80714.67,0.0,-1.0,0.0,0.0]
[1778388702287,53.58,80715.8,0.0,-1.0,0.0,0.0]
[1778388706315,53.58,80726.02,0.0,-1.0,0.0,0.0]
[1778388707330,53.58,80729.71,0.0,-1.0,0.0,0.0]
[1778388712357,53.58,80731.96,0.0,-1.0,0.0,0.0]
[1778388717392,53.58,80733.26,0.0,-1.0,0.0,0.0]
[1778388722428,53.58,80734.79,0.0,-1.0,0.0,0.0]
[1778388727463,53.58,80733.03,0.0,-1.0,0.0,0.0]
[1778388732490,53.58,80733.18,0.0,-1.0,0.0,0.0]
[1778388737533,53.58,80732.1,0.0,-1.0,0.0,0.0]
[1778388742568,53.58,80732.65,0.0,-1.0,0.0,0.0]
[1778388747603,53.58,80732.88,0.0,-1.0,0.0,0.0]
[1778388752637,53.58,80733.12,0.0,-1.0,0.0,0.0]
[1778388757673,53.58,80733.18,0.0,-1.0,0.0,0.0]
[1778388762708,53.58,80736.26,0.0,-1.0,0.0,0.0]
[1778388772771,53.58,80738.01,0.0,-1.0,0.0,0.0]
[1778388778820,53.58,80738.5,0.0,-1.0,0.0,0.0]
[1778388783855,53.58,80739.25,0.0,-1.0,0.0,0.0]
[1778388792912,53.58,80739.69,0.0,-1.0,0.0,0.0]
[1778388796947,53.58,80746.52,0.0,-1.0,0.0,0.0]
[1778388802982,53.58,80747.38,0.0,-1.0,0.0,0.0]
[1778388808028,53.58,80749.09,0.0,-1.0,0.0,0.0]
[1778388813061,53.58,80747.95,0.0,-1.0,0.0,0.0]
[1778388818097,53.58,80745.73,0.0,-1.0,0.0,0.0]
[1778388823131,53.58,80744.52,0.0,-1.0,0.0,0.0]
[1778388828167,53.58,80741.16,0.0,-1.0,0.0,0.0]
[1778388833194,53.58,80741.88,0.0,-1.0,0.0,0.0]
[1778388838236,53.58,80743.09,0.0,-1.0,0.0,0.0]
[1778388843274,53.58,80744.5,0.0,-1.0,0.0,0.0]
[1778388853342,53.58,80747.48,0.0,-1.0,0.0,0.0]
[1778388861398,53.58,80748.78,0.0,-1.0,0.0,0.0]
[1778388866435,53.58,80749.33,0.0,-1.0,0.0,0.0]
[1778388871471,53.58,80749.81,0.0,-1.0,0.0,0.0]
[1778388883546,53.58,80750.8,0.0,-1.0,0.0,0.0]
[1778388889596,53.58,80751.01,0.0,-1.0,0.0,0.0]
[1778388895638,53.58,80751.21,0.0,-1.0,0.0,0.0]
[1778388901682,53.58,80751.38,0.0,-1.0,0.0,0.0]
[1778388906716,53.58,80751.64,0.0,-1.0,0.0,0.0]
[1778388911752,53.58,80754.04,0.0,-1.0,0.0,0.0]
[1778388916787,53.58,80755.41,0.0,-1.0,0.0,0.0]
[1778388922828,53.58,80757.06,0.0,-1.0,0.0,0.0]
[1778388930885,53.58,80755.98,0.0,-1.0,0.0,0.0]
[1778388935920,53.58,80753.46,0.0,-1.0,0.0,0.0]
[1778388940955,53.58,80755.96,0.0,-1.0,0.0,0.0]
[1778388945989,53.58,80754.79,0.0,-1.0,0.0,0.0]
[1778388950018,53.58,80748.94,0.0,-1.0,0.0,0.0]
[1778388956060,53.58,80749.08,0.0,-1.0,0.0,0.0]
[1778388964117,53.58,80751.82,0.0,-1.0,0.0,0.0]
[1778388969148,53.58,80751.94,0.0,-1.0,0.0,0.0]
[1778388974190,53.58,80757.44,0.0,-1.0,0.0,0.0]
[1778388976200,53.58,80757.54,0.0,-1.0,0.0,0.0]
[1778388981235,53.58,80756.36,0.0,-1.0,0.0,0.0]
[1778388986270,53.58,80754.89,0.0,-1.0,0.0,0.0]
[1778388991305,53.58,80753.41,0.0,-1.0,0.0,0.0]
[1778388997347,53.58,80751.29,0.0,-1.0,0.0,0.0]
[1778389002384,53.58,80750.49,0.0,-1.0,0.0,0.0]
[1778389007417,53.58,80748.59,0.0,-1.0,0.0,0.0]
[1778389012452,53.58,80748.66,0.0,-1.0,0.0,0.0]
[1778389017490,53.58,80748.86,0.0,-1.0,0.0,0.0]
[1778389022524,53.58,80749.73,0.0,-1.0,0.0,0.0]
[1778389027559,53.58,80750.23,0.0,-1.0,0.0,0.0]
[1778389034613,53.58,80751.73,0.0,-1.0,0.0,0.0]
[1778389040652,53.58,80752.17,0.0,-1.0,0.0,0.0]
[1778389044685,53.58,80745.14,0.0,-1.0,0.0,0.0]
[1778389045696,53.58,80745.14,0.0,-1.0,0.0,0.0]
[1778389050725,53.58,80745.76,0.0,-1.0,0.0,0.0]
[1778389058780,53.58,80747.63,0.0,-1.0,0.0,0.0]
[1778389063815,53.58,80746.97,0.0,-1.0,0.0,0.0]
[1778389069857,53.58,80748.28,0.0,-1.0,0.0,0.0]
[1778389074897,53.58,80748.57,0.0,-1.0,0.0,0.0]
[1778389079927,53.58,80749.39,0.0,-1.0,0.0,0.0]
[1778389084967,53.58,80750.26,0.0,-1.0,0.0,0.0]
[1778389089998,53.58,80750.24,0.0,-1.0,0.0,0.0]
[1778389095037,53.58,80751.14,0.0,-1.0,0.0,0.0]
[1778389100070,53.58,80750.93,0.0,-1.0,0.0,0.0]
[1778389105113,53.58,80750.79,0.0,-1.0,0.0,0.0]
[1778389113155,53.58,80750.98,0.0,-1.0,0.0,0.0]
[1778389122221,53.58,80749.23,0.0,-1.0,0.0,0.0]
[1778389131289,53.58,80748.39,0.0,-1.0,0.0,0.0]
[1778389141356,53.58,80747.59,0.0,-1.0,0.0,0.0]
[1778389151426,53.58,80748.88,0.0,-1.0,0.0,0.0]
[1778389162503,53.58,80748.54,0.0,-1.0,0.0,0.0]
[1778389167542,53.58,80748.09,0.0,-1.0,0.0,0.0]
[1778389175609,53.58,80748.72,0.0,-1.0,0.0,0.0]
[1778389181651,53.58,80749.03,0.0,-1.0,0.0,0.0]
[1778389191718,53.58,80749.78,0.0,-1.0,0.0,0.0]
[1778389195753,53.58,80744.16,0.0,-1.0,0.0,0.0]
[1778389197763,53.58,80736.1,0.0,-1.0,0.0,0.0]
[1778389198770,53.58,80735.12,0.0,-1.0,0.0,0.0]
[1778389203805,53.58,80734.05,0.0,-1.0,0.0,0.0]
[1778389208847,53.58,80735.39,0.0,-1.0,0.0,0.0]
[1778389215895,53.58,80737.04,0.0,-1.0,0.0,0.0]
[1778389221928,53.58,80738.92,0.0,-1.0,0.0,0.0]
[1778389227981,53.58,80739.44,0.0,-1.0,0.0,0.0]
[1778389231002,53.58,80733.27,0.0,-1.0,0.0,0.0]
[1778389236035,53.58,80730.11,0.0,-1.0,0.0,0.0]
[1778389241076,53.58,80728.17,0.0,-1.0,0.0,0.0]
[1778389246113,53.58,80727.02,0.0,-1.0,0.0,0.0]
[1778389256177,53.58,80727.29,0.0,-1.0,0.0,0.0]
[1778389263230,53.58,80727.74,0.0,-1.0,0.0,0.0]
[1778389270279,53.58,80727.89,0.0,-1.0,0.0,0.0]
[1778389272293,53.58,80722.32,0.0,-1.0,0.0,0.0]
[1778389278335,53.58,80718.73,0.0,-1.0,0.0,0.0]
[1778389280348,53.58,80711.36,0.0,-1.0,0.0,0.0]
[1778389285384,53.58,80711.51,0.0,-1.0,0.0,0.0]
[1778389290420,53.58,80712.73,0.0,-1.0,0.0,0.0]
[1778389296460,53.58,80714.55,0.0,-1.0,0.0,0.0]
[1778389301500,53.58,80714.96,0.0,-1.0,0.0,0.0]
[1778389306536,53.58,80715.23,0.0,-1.0,0.0,0.0]
[1778389311570,53.58,80714.84,0.0,-1.0,0.0,0.0]
[1778389316600,53.58,80715.46,0.0,-1.0,0.0,0.0]
[1778389321640,53.58,80716.42,0.0,-1.0,0.0,0.0]
[1778389326676,53.58,80715.99,0.0,-1.0,0.0,0.0]
[1778389333724,53.58,80715.09,0.0,-1.0,0.0,0.0]
[1778389339766,53.58,80713.48,0.0,-1.0,0.0,0.0]
[1778389344805,53.58,80712.89,0.0,-1.0,0.0,0.0]
[1778389349836,53.58,80712.5,0.0,-1.0,0.0,0.0]
[1778389355878,53.58,80712.11,0.0,-1.0,0.0,0.0]
[1778389363934,53.58,80711.28,0.0,-1.0,0.0,0.0]
[1778389368970,53.58,80712.98,0.0,-1.0,0.0,0.0]
[1778389375011,53.58,80712.39,0.0,-1.0,0.0,0.0]
[1778389381053,53.58,80710.37,0.0,-1.0,0.0,0.0]
[1778389386089,53.58,80710.27,0.0,-1.0,0.0,0.0]
[1778389391124,53.58,80710.3,0.0,-1.0,0.0,0.0]
[1778389397161,53.58,80710.06,0.0,-1.0,0.0,0.0]
[1778389402200,53.58,80709.92,0.0,-1.0,0.0,0.0]
[1778389405226,53.58,80717.7,0.0,-1.0,0.0,0.0]
[1778389411269,53.58,80718.58,0.0,-1.0,0.0,0.0]
[1778389416303,53.58,80716.74,0.0,-1.0,0.0,0.0]
[1778389419324,53.58,80722.48,0.0,-1.0,0.0,0.0]
[1778389424359,53.58,80720.38,0.0,-1.0,0.0,0.0]
[1778389429394,53.58,80718.49,0.0,-1.0,0.0,0.0]
[1778389434429,53.58,80704.72,0.0,-1.0,0.0,0.0]
[1778389439464,53.58,80706.59,0.0,-1.0,0.0,0.0]
[1778389440471,53.58,80712.38,0.0,-1.0,0.0,0.0]
[1778389445506,53.58,80711.57,0.0,-1.0,0.0,0.0]
[1778389450542,53.58,80713.24,0.0,-1.0,0.0,0.0]
[1778389455575,53.58,80714.02,0.0,-1.0,0.0,0.0]
[1778389462626,53.58,80713.81,0.0,-1.0,0.0,0.0]
[1778389467666,53.58,80713.27,0.0,-1.0,0.0,0.0]
[1778389473703,53.58,80712.41,0.0,-1.0,0.0,0.0]
[1778389476724,53.58,80718.32,0.0,-1.0,0.0,0.0]
[1778389481761,53.58,80718.23,0.0,-1.0,0.0,0.0]
[1778389486794,53.58,80717.41,0.0,-1.0,0.0,0.0]
[1778389491829,53.58,80713.05,0.0,-1.0,0.0,0.0]
[1778389496865,53.58,80713.11,0.0,-1.0,0.0,0.0]
[1778389501900,53.58,80714.21,0.0,-1.0,0.0,0.0]
[1778389507950,53.58,80717.91,0.0,-1.0,0.0,0.0]
[1778389511978,53.58,80722.66,0.0,-1.0,0.0,0.0]
[1778389518021,53.58,80724.88,0.0,-1.0,0.0,0.0]
[1778389523055,53.58,80725.9,0.0,-1.0,0.0,0.0]
[1778389528096,53.58,80724.99,0.0,-1.0,0.0,0.0]
[1778389533126,53.58,80722.11,0.0,-1.0,0.0,0.0]
[1778389538158,53.58,80721.86,0.0,-1.0,0.0,0.0]
[1778389543196,53.58,80722.7,0.0,-1.0,0.0,0.0]
[1778389548228,53.58,80723.79,0.0,-1.0,0.0,0.0]
[1778389554272,53.58,80724.54,0.0,-1.0,0.0,0.0]
[1778389559308,53.58,80725.17,0.0,-1.0,0.0,0.0]
[1778389564343,53.58,80725.74,0.0,-1.0,0.0,0.0]
[1778389573406,53.58,80726.17,0.0,-1.0,0.0,0.0]
[1778389578439,53.58,80726.56,0.0,-1.0,0.0,0.0]
[1778389586497,53.58,80727.08,0.0,-1.0,0.0,0.0]
[1778389596566,53.58,80727.44,0.0,-1.0,0.0,0.0]
[1778389606636,53.58,80725.19,0.0,-1.0,0.0,0.0]
[1778389611674,53.58,80725.04,0.0,-1.0,0.0,0.0]
[1778389617716,53.58,80724.4,0.0,-1.0,0.0,0.0]
[1778389628792,53.58,80721.15,0.0,-1.0,0.0,0.0]
[1778389633827,53.58,80718.39,0.0,-1.0,0.0,0.0]
[1778389638866,53.58,80718.63,0.0,-1.0,0.0,0.0]
[1778389643898,53.58,80723.06,0.0,-1.0,0.0,0.0]
[1778389648937,53.58,80724.9,0.0,-1.0,0.0,0.0]
[1778389653968,53.58,80723.3,0.0,-1.0,0.0,0.0]
[1778389659003,53.58,80722.09,0.0,-1.0,0.0,0.0]
[1778389664043,53.58,80720.65,0.0,-1.0,0.0,0.0]
[1778389669074,53.58,80719.51,0.0,-1.0,0.0,0.0]
[1778389676126,53.58,80718.09,0.0,-1.0,0.0,0.0]
[1778389678144,53.58,80712.74,0.0,-1.0,0.0,0.0]
[1778389679149,53.58,80712.61,0.0,-1.0,0.0,0.0]
[1778389684182,53.58,80714.05,0.0,-1.0,0.0,0.0]
[1778389689217,53.58,80716.54,0.0,-1.0,0.0,0.0]
[1778389695258,53.58,80716.93,0.0,-1.0,0.0,0.0]
[1778389700294,53.58,80718.39,0.0,-1.0,0.0,0.0]
[1778389706336,53.58,80719.06,0.0,-1.0,0.0,0.0]
[1778389711371,53.58,80719.73,0.0,-1.0,0.0,0.0]
[1778389716406,53.58,80724.25,0.0,-1.0,0.0,0.0]
[1778389722448,53.58,80723.94,0.0,-1.0,0.0,0.0]
[1778389727483,53.58,80725.46,0.0,-1.0,0.0,0.0]
[1778389732519,53.58,80723.77,0.0,-1.0,0.0,0.0]
[1778389737554,53.58,80722.07,0.0,-1.0,0.0,0.0]
[1778389742590,53.58,80721.46,0.0,-1.0,0.0,0.0]
[1778389747623,53.58,80720.36,0.0,-1.0,0.0,0.0]
[1778389756686,53.58,80718.51,0.0,-1.0,0.0,0.0]
[1778389766753,53.58,80717.16,0.0,-1.0,0.0,0.0]
[1778389772798,53.58,80716.61,0.0,-1.0,0.0,0.0]
[1778389779853,53.58,80715.79,0.0,-1.0,0.0,0.0]
[1778389785889,53.58,80718.01,0.0,-1.0,0.0,0.0]
[1778389790925,53.58,80718.61,0.0,-1.0,0.0,0.0]
[1778389796967,53.58,80717.69,0.0,-1.0,0.0,0.0]
[1778389802012,53.58,80717.28,0.0,-1.0,0.0,0.0]
[1778389807044,53.58,80720.24,0.0,-1.0,0.0,0.0]
[1778389813086,53.58,80722.8,0.0,-1.0,0.0,0.0]
[1778389819128,53.58,80721.89,0.0,-1.0,0.0,0.0]
[1778389823156,53.58,80727.75,0.0,-1.0,0.0,0.0]
[1778389829197,53.58,80732.13,0.0,-1.0,0.0,0.0]
[1778389834234,53.58,80734.37,0.0,-1.0,0.0,0.0]
[1778389839269,53.58,80736.15,0.0,-1.0,0.0,0.0]
[1778389845313,53.58,80738.6,0.0,-1.0,0.0,0.0]
[1778389850351,53.58,80740.51,0.0,-1.0,0.0,0.0]
[1778389859410,53.58,80741.25,0.0,-1.0,0.0,0.0]
[1778389864445,53.58,80745.25,0.0,-1.0,0.0,0.0]
[1778389870494,53.58,80745.95,0.0,-1.0,0.0,0.0]
[1778389876533,53.58,80746.68,0.0,-1.0,0.0,0.0]
[1778389889623,53.58,80747.42,0.0,-1.0,0.0,0.0]
[1778389898686,53.58,80747.62,0.0,-1.0,0.0,0.0]
[1778389903722,53.58,80747.77,0.0,-1.0,0.0,0.0]
[1778389910784,53.58,80743.34,0.0,-1.0,0.0,0.0]
[1778389919835,53.58,80743.73,0.0,-1.0,0.0,0.0]
[1778389924869,53.58,80744.59,0.0,-1.0,0.0,0.0]
[1778389929906,53.58,80746.27,0.0,-1.0,0.0,0.0]
[1778389934944,53.58,80746.68,0.0,-1.0,0.0,0.0]
[1778389939977,53.58,80746.46,0.0,-1.0,0.0,0.0]
[1778389947027,53.58,80746.71,0.0,-1.0,0.0,0.0]
[1778389953070,53.58,80745.35,0.0,-1.0,0.0,0.0]
[1778389958105,53.58,80743.95,0.0,-1.0,0.0,0.0]
[1778389963140,53.58,80742.1,0.0,-1.0,0.0,0.0]
[1778389968175,53.58,80741.68,0.0,-1.0,0.0,0.0]
[1778389974217,53.58,80743.71,0.0,-1.0,0.0,0.0]
[1778389980261,53.58,80743.72,0.0,-1.0,0.0,0.0]
[1778389987308,53.58,80743.67,0.0,-1.0,0.0,0.0]
[1778389996374,53.58,80744.06,0.0,-1.0,0.0,0.0]
[1778390001419,53.58,80744.37,0.0,-1.0,0.0,0.0]
[1778390004431,53.58,80737.92,0.0,-1.0,0.0,0.0]
[1778390005437,53.58,80736.11,0.0,-1.0,0.0,0.0]
[1778390010478,53.58,80736.99,0.0,-1.0,0.0,0.0]
[1778390020540,53.58,80737.0,0.0,-1.0,0.0,0.0]
[1778390028599,53.58,80737.08,0.0,-1.0,0.0,0.0]
[1778390033634,53.58,80733.68,0.0,-1.0,0.0,0.0]
[1778390041701,53.58,80736.13,0.0,-1.0,0.0,0.0]
[1778390046725,53.58,80740.48,0.0,-1.0,0.0,0.0]
[1778390051772,53.58,80743.03,0.0,-1.0,0.0,0.0]
[1778390059821,53.58,80743.39,0.0,-1.0,0.0,0.0]
[1778390064857,53.58,80744.1,0.0,-1.0,0.0,0.0]
[1778390066871,53.58,80751.68,0.0,-1.0,0.0,0.0]
[1778390071912,53.58,80748.79,0.0,-1.0,0.0,0.0]
[1778390076941,53.58,80748.21,0.0,-1.0,0.0,0.0]
[1778390081982,53.58,80746.45,0.0,-1.0,0.0,0.0]
[1778390084997,53.58,80751.37,0.0,-1.0,0.0,0.0]
[1778390090032,53.58,80751.63,0.0,-1.0,0.0,0.0]
[1778390095067,53.58,80750.38,0.0,-1.0,0.0,0.0]
[1778390100102,53.58,80748.91,0.0,-1.0,0.0,0.0]
[1778390105138,53.58,80747.63,0.0,-1.0,0.0,0.0]
[1778390112191,53.58,80746.27,0.0,-1.0,0.0,0.0]
[1778390119235,53.58,80744.26,0.0,-1.0,0.0,0.0]
[1778390124271,53.58,80743.04,0.0,-1.0,0.0,0.0]
[1778390129305,53.58,80750.88,0.0,-1.0,0.0,0.0]
[1778390134340,53.58,80752.4,0.0,-1.0,0.0,0.0]
[1778390139375,53.58,80752.48,0.0,-1.0,0.0,0.0]
[1778390140384,53.58,80757.25,0.0,-1.0,0.0,0.0]
[1778390145417,53.58,80761.82,0.0,-1.0,0.0,0.0]
[1778390150453,53.58,80761.24,0.0,-1.0,0.0,0.0]
[1778390155492,53.58,80759.47,0.0,-1.0,0.0,0.0]
[1778390161529,53.58,80758.24,0.0,-1.0,0.0,0.0]
[1778390167571,53.58,80756.85,0.0,-1.0,0.0,0.0]
[1778390172615,53.58,80754.57,0.0,-1.0,0.0,0.0]
[1778390177641,53.58,80753.5,0.0,-1.0,0.0,0.0]
[1778390182687,53.58,80753.15,0.0,-1.0,0.0,0.0]
[1778390189730,53.58,80752.38,0.0,-1.0,0.0,0.0]
[1778390194765,53.58,80752.47,0.0,-1.0,0.0,0.0]
[1778390199800,53.58,80752.21,0.0,-1.0,0.0,0.0]
[1778390204835,53.58,80751.76,0.0,-1.0,0.0,0.0]
[1778390210877,53.58,80751.71,0.0,-1.0,0.0,0.0]
[1778390214905,53.58,80744.65,0.0,-1.0,0.0,0.0]
[1778390215911,53.58,80739.53,0.0,-1.0,0.0,0.0]
[1778390216921,53.58,80738.65,0.0,-1.0,0.0,0.0]
[1778390222971,53.58,80740.36,0.0,-1.0,0.0,0.0]
[1778390227996,53.58,80739.34,0.0,-1.0,0.0,0.0]
[1778390233042,53.58,80741.52,0.0,-1.0,0.0,0.0]
[1778390238066,53.58,80742.4,0.0,-1.0,0.0,0.0]
[1778390243114,53.58,80744.32,0.0,-1.0,0.0,0.0]
[1778390249146,53.58,80744.76,0.0,-1.0,0.0,0.0]
[1778390254180,53.58,80746.31,0.0,-1.0,0.0,0.0]
[1778390261230,53.58,80747.82,0.0,-1.0,0.0,0.0]
[1778390266266,53.58,80748.74,0.0,-1.0,0.0,0.0]
[1778390268281,53.58,80755.7,0.0,-1.0,0.0,0.0]
[1778390273324,53.58,80755.16,0.0,-1.0,0.0,0.0]
[1778390277343,53.58,80760.55,0.0,-1.0,0.0,0.0]
[1778390282378,53.58,80760.31,0.0,-1.0,0.0,0.0]
[1778390288422,53.58,80759.66,0.0,-1.0,0.0,0.0]
[1778390293464,53.58,80759.97,0.0,-1.0,0.0,0.0]
[1778390299498,53.58,80759.45,0.0,-1.0,0.0,0.0]
[1778390306546,53.58,80759.43,0.0,-1.0,0.0,0.0]
[1778390312588,53.58,80759.33,0.0,-1.0,0.0,0.0]
[1778390322658,53.58,80758.9,0.0,-1.0,0.0,0.0]
[1778390329709,53.58,80758.97,0.0,-1.0,0.0,0.0]
[1778390337763,53.58,80758.85,0.0,-1.0,0.0,0.0]
[1778390343813,53.58,80758.67,0.0,-1.0,0.0,0.0]
[1778390353888,53.58,80757.97,0.0,-1.0,0.0,0.0]
[1778390361950,53.58,80758.05,0.0,-1.0,0.0,0.0]
[1778390362948,53.58,80751.1,0.0,-1.0,0.0,0.0]
[1778390363962,53.58,80748.86,0.0,-1.0,0.0,0.0]
[1778390370996,53.58,80750.33,0.0,-1.0,0.0,0.0]
[1778390377037,53.58,80750.61,0.0,-1.0,0.0,0.0]
[1778390382077,53.58,80750.32,0.0,-1.0,0.0,0.0]
[1778390389124,53.58,80750.96,0.0,-1.0,0.0,0.0]
[1778390394174,53.58,80750.95,0.0,-1.0,0.0,0.0]
[1778390399193,53.58,80751.44,0.0,-1.0,0.0,0.0]
[1778390404244,53.58,80751.73,0.0,-1.0,0.0,0.0]
[1778390413295,53.58,80752.13,0.0,-1.0,0.0,0.0]
[1778390418328,53.58,80752.03,0.0,-1.0,0.0,0.0]
[1778390423363,53.58,80752.06,0.0,-1.0,0.0,0.0]
[1778390428398,53.58,80752.1,0.0,-1.0,0.0,0.0]
[1778390433433,53.58,80752.32,0.0,-1.0,0.0,0.0]
[1778390436454,53.58,80758.26,0.0,-1.0,0.0,0.0]
[1778390441489,53.58,80757.17,0.0,-1.0,0.0,0.0]
[1778390446524,53.58,80755.33,0.0,-1.0,0.0,0.0]
[1778390451561,53.58,80754.91,0.0,-1.0,0.0,0.0]
[1778390457603,53.58,80752.02,0.0,-1.0,0.0,0.0]
[1778390462639,53.58,80752.6,0.0,-1.0,0.0,0.0]
[1778390473717,53.58,80752.42,0.0,-1.0,0.0,0.0]
[1778390474735,53.58,80744.27,0.0,-1.0,0.0,0.0]
[1778390479766,53.58,80742.7,0.0,-1.0,0.0,0.0]
[1778390481773,53.58,80737.49,0.0,-1.0,0.0,0.0]
[1778390486808,53.58,80742.06,0.0,-1.0,0.0,0.0]
[1778390491845,53.58,80746.51,0.0,-1.0,0.0,0.0]
[1778390496878,53.58,80748.05,0.0,-1.0,0.0,0.0]
[1778390504945,53.58,80749.4,0.0,-1.0,0.0,0.0]
[1778390509969,53.58,80750.29,0.0,-1.0,0.0,0.0]
[1778390515016,53.58,80751.23,0.0,-1.0,0.0,0.0]
[1778390525086,53.58,80750.54,0.0,-1.0,0.0,0.0]
[1778390531123,53.58,80750.33,0.0,-1.0,0.0,0.0]
[1778390536158,53.58,80753.89,0.0,-1.0,0.0,0.0]
[1778390545226,53.58,80753.21,0.0,-1.0,0.0,0.0]
[1778390551269,53.58,80757.85,0.0,-1.0,0.0,0.0]
[1778390556307,53.58,80757.4,0.0,-1.0,0.0,0.0]
[1778390561338,53.58,80756.17,0.0,-1.0,0.0,0.0]
[1778390571405,53.58,80755.12,0.0,-1.0,0.0,0.0]
[1778390578459,53.58,80753.59,0.0,-1.0,0.0,0.0]
[1778390584501,53.58,80753.48,0.0,-1.0,0.0,0.0]
[1778390589536,53.58,80752.8,0.0,-1.0,0.0,0.0]
[1778390595581,53.58,80752.34,0.0,-1.0,0.0,0.0]
[1778390603631,53.58,80752.03,0.0,-1.0,0.0,0.0]
[1778390611690,53.58,80751.54,0.0,-1.0,0.0,0.0]
[1778390616725,53.58,80752.6,0.0,-1.0,0.0,0.0]
[1778390621760,53.58,80752.94,0.0,-1.0,0.0,0.0]
[1778390627802,53.58,80752.25,0.0,-1.0,0.0,0.0]
[1778390632837,53.58,80757.88,0.0,-1.0,0.0,0.0]
[1778390640893,53.58,80757.9,0.0,-1.0,0.0,0.0]
[1778390645933,53.58,80757.23,0.0,-1.0,0.0,0.0]
[1778390654990,53.58,80756.88,0.0,-1.0,0.0,0.0]
[1778390660027,53.58,80763.94,0.0,-1.0,0.0,0.0]
[1778390665062,53.58,80767.19,0.0,-1.0,0.0,0.0]
[1778390672111,53.58,80771.48,0.0,-1.0,0.0,0.0]
[1778390677146,53.58,80771.57,0.0,-1.0,0.0,0.0]
[1778390683191,53.58,80771.71,0.0,-1.0,0.0,0.0]
[1778390688226,53.58,80772.0,0.0,-1.0,0.0,0.0]
[1778390693261,53.58,80772.4,0.0,-1.0,0.0,0.0]
[1778390700310,53.58,80772.19,0.0,-1.0,0.0,0.0]
[1778390706360,53.58,80772.27,0.0,-1.0,0.0,0.0]
[1778390713403,53.58,80777.07,0.0,-1.0,0.0,0.0]
[1778390718436,53.58,80775.7,0.0,-1.0,0.0,0.0]
[1778390723471,53.58,80774.65,0.0,-1.0,0.0,0.0]
[1778390729513,53.58,80773.39,0.0,-1.0,0.0,0.0]
[1778390736571,53.58,80773.59,0.0,-1.0,0.0,0.0]
[1778390741599,53.58,80773.68,0.0,-1.0,0.0,0.0]
[1778390746641,53.58,80774.63,0.0,-1.0,0.0,0.0]
[1778390751667,53.58,80774.39,0.0,-1.0,0.0,0.0]
[1778390756712,53.58,80775.07,0.0,-1.0,0.0,0.0]
[1778390762744,53.58,80775.17,0.0,-1.0,0.0,0.0]
[1778390768786,53.58,80775.2,0.0,-1.0,0.0,0.0]
[1778390775835,53.58,80778.28,0.0,-1.0,0.0,0.0]
[1778390779866,53.58,80783.06,0.0,-1.0,0.0,0.0]
[1778390784898,53.58,80781.8,0.0,-1.0,0.0,0.0]
[1778390789933,53.58,80781.24,0.0,-1.0,0.0,0.0]
[1778390796993,53.58,80780.5,0.0,-1.0,0.0,0.0]
[1778390804028,53.58,80779.64,0.0,-1.0,0.0,0.0]
[1778390814098,53.58,80778.49,0.0,-1.0,0.0,0.0]
[1778390820143,53.58,80778.15,0.0,-1.0,0.0,0.0]
[1778390827206,53.58,80777.58,0.0,-1.0,0.0,0.0]
[1778390832227,53.58,80777.51,0.0,-1.0,0.0,0.0]
[1778390837277,53.58,80776.33,0.0,-1.0,0.0,0.0]
[1778390843305,53.58,80776.39,0.0,-1.0,0.0,0.0]
[1778390849347,53.58,80776.06,0.0,-1.0,0.0,0.0]
[1778390854384,53.58,80775.96,0.0,-1.0,0.0,0.0]
[1778390859420,53.58,80776.03,0.0,-1.0,0.0,0.0]
[1778390864457,53.58,80773.79,0.0,-1.0,0.0,0.0]
[1778390870498,53.58,80773.76,0.0,-1.0,0.0,0.0]
[1778390875533,53.58,80773.87,0.0,-1.0,0.0,0.0]
[1778390882587,53.58,80774.12,0.0,-1.0,0.0,0.0]
[1778390887621,53.58,80773.0,0.0,-1.0,0.0,0.0]
[1778390895677,53.58,80773.51,0.0,-1.0,0.0,0.0]
[1778390900712,53.58,80774.44,0.0,-1.0,0.0,0.0]
[1778390906754,53.58,80775.54,0.0,-1.0,0.0,0.0]
[1778390916824,53.58,80776.68,0.0,-1.0,0.0,0.0]
[1778390921860,53.58,80777.3,0.0,-1.0,0.0,0.0]
[1778390927918,53.58,80777.98,0.0,-1.0,0.0,0.0]
[1778390935957,53.58,80778.41,0.0,-1.0,0.0,0.0]
[1778390943005,53.58,80778.62,0.0,-1.0,0.0,0.0]
[1778390948057,53.58,80778.63,0.0,-1.0,0.0,0.0]
[1778390953076,53.58,80779.02,0.0,-1.0,0.0,0.0]
[1778390958127,53.58,80779.08,0.0,-1.0,0.0,0.0]
[1778390963143,53.58,80779.18,0.0,-1.0,0.0,0.0]
[1778390968197,53.58,80779.24,0.0,-1.0,0.0,0.0]
[1778390973216,53.58,80778.59,0.0,-1.0,0.0,0.0]
[1778390978267,53.58,80778.04,0.0,-1.0,0.0,0.0]
[1778390984295,53.58,80778.28,0.0,-1.0,0.0,0.0]
[1778390989333,53.58,80775.95,0.0,-1.0,0.0,0.0]
[1778390990339,53.58,80757.77,0.0,-1.0,0.0,0.0]
[1778390991347,53.58,80757.77,0.0,-1.0,0.0,0.0]
[1778390992351,53.58,80752.36,0.0,-1.0,0.0,0.0]
[1778390993358,53.58,80743.7,0.0,-1.0,0.0,0.0]
[1778390994365,53.58,80743.81,0.0,-1.0,0.0,0.0]
[1778390998420,53.58,80737.15,0.0,-1.0,0.0,0.0]
[1778391000407,53.58,80739.45,0.0,-1.0,0.0,0.0]
[1778391006449,53.58,80743.11,0.0,-1.0,0.0,0.0]
[1778391008490,53.58,80750.22,0.0,-1.0,0.0,0.0]
[1778391010477,53.58,80752.06,0.0,-1.0,0.0,0.0]
[1778391013498,53.58,80755.2,0.0,-1.0,0.0,0.0]
[1778391017531,53.58,80764.8,0.0,-1.0,0.0,0.0]
[1778391018561,53.58,80774.8,0.0,-1.0,0.0,0.0]
[1778391019540,53.58,80774.0,0.0,-1.0,0.0,0.0]
[1778391020546,53.58,80773.75,0.0,-1.0,0.0,0.0]
[1778391027601,53.58,80769.06,0.0,-1.0,0.0,0.0]
[1778391034645,53.58,80766.18,0.0,-1.0,0.0,0.0]
[1778391035652,53.58,80760.17,0.0,-1.0,0.0,0.0]
[1778391036663,53.58,80758.88,0.0,-1.0,0.0,0.0]
[1778391041694,53.58,80757.53,0.0,-1.0,0.0,0.0]
[1778391046730,53.58,80757.1,0.0,-1.0,0.0,0.0]
[1778391051764,53.58,80759.82,0.0,-1.0,0.0,0.0]
[1778391057805,53.58,80758.8,0.0,-1.0,0.0,0.0]
[1778391064854,53.58,80756.97,0.0,-1.0,0.0,0.0]
[1778391070897,53.58,80755.88,0.0,-1.0,0.0,0.0]
[1778391075932,53.58,80754.87,0.0,-1.0,0.0,0.0]
[1778391078986,53.58,80748.79,0.0,-1.0,0.0,0.0]
[1778391084995,53.58,80748.96,0.0,-1.0,0.0,0.0]
[1778391091037,53.58,80747.31,0.0,-1.0,0.0,0.0]
[1778391093050,53.58,80741.69,0.0,-1.0,0.0,0.0]
[1778391098086,53.58,80744.07,0.0,-1.0,0.0,0.0]
[1778391105135,53.58,80746.49,0.0,-1.0,0.0,0.0]
[1778391111177,53.58,80747.05,0.0,-1.0,0.0,0.0]
[1778391116213,53.58,80749.55,0.0,-1.0,0.0,0.0]
[1778391121248,53.58,80750.76,0.0,-1.0,0.0,0.0]
[1778391126283,53.58,80751.66,0.0,-1.0,0.0,0.0]
[1778391131317,53.58,80752.24,0.0,-1.0,0.0,0.0]
[1778391135348,53.58,80747.34,0.0,-1.0,0.0,0.0]
[1778391136353,53.58,80741.65,0.0,-1.0,0.0,0.0]
[1778391141388,53.58,80742.43,0.0,-1.0,0.0,0.0]
[1778391143404,53.58,80737.77,0.0,-1.0,0.0,0.0]
[1778391148437,53.58,80738.3,0.0,-1.0,0.0,0.0]
[1778391153472,53.58,80738.5,0.0,-1.0,0.0,0.0]
[1778391158511,53.58,80739.14,0.0,-1.0,0.0,0.0]
[1778391163543,53.58,80747.02,0.0,-1.0,0.0,0.0]
[1778391168577,53.58,80749.52,0.0,-1.0,0.0,0.0]
[1778391173612,53.58,80743.69,0.0,-1.0,0.0,0.0]
[1778391178648,53.58,80744.76,0.0,-1.0,0.0,0.0]
[1778391183682,53.58,80744.13,0.0,-1.0,0.0,0.0]
[1778391188717,53.58,80744.13,0.0,-1.0,0.0,0.0]
[1778391194761,53.58,80744.6,0.0,-1.0,0.0,0.0]
[1778391199827,53.58,80745.13,0.0,-1.0,0.0,0.0]
[1778391204831,53.58,80745.68,0.0,-1.0,0.0,0.0]
[1778391209897,53.58,80745.31,0.0,-1.0,0.0,0.0]
[1778391216915,53.58,80744.87,0.0,-1.0,0.0,0.0]
[1778391218930,53.58,80738.63,0.0,-1.0,0.0,0.0]
[1778391219967,53.58,80738.38,0.0,-1.0,0.0,0.0]
[1778391224971,53.58,80738.24,0.0,-1.0,0.0,0.0]
[1778391230037,53.58,80735.98,0.0,-1.0,0.0,0.0]
[1778391235045,53.58,80735.3,0.0,-1.0,0.0,0.0]
[1778391240108,53.58,80733.38,0.0,-1.0,0.0,0.0]
[1778391244107,53.58,80739.91,0.0,-1.0,0.0,0.0]
[1778391249144,53.58,80743.31,0.0,-1.0,0.0,0.0]
[1778391254178,53.58,80744.98,0.0,-1.0,0.0,0.0]
[1778391259214,53.58,80746.22,0.0,-1.0,0.0,0.0]
[1778391264247,53.58,80745.37,0.0,-1.0,0.0,0.0]
[1778391269283,53.58,80744.77,0.0,-1.0,0.0,0.0]
[1778391274319,53.58,80744.65,0.0,-1.0,0.0,0.0]
[1778391279354,53.58,80744.39,0.0,-1.0,0.0,0.0]
[1778391284388,53.58,80743.68,0.0,-1.0,0.0,0.0]
[1778391290459,53.58,80743.02,0.0,-1.0,0.0,0.0]
[1778391295465,53.58,80743.34,0.0,-1.0,0.0,0.0]
[1778391300532,53.58,80742.88,0.0,-1.0,0.0,0.0]
[1778391305535,53.58,80738.61,0.0,-1.0,0.0,0.0]
[1778391310601,53.58,80736.88,0.0,-1.0,0.0,0.0]
[1778391319632,53.58,80738.28,0.0,-1.0,0.0,0.0]
[1778391324668,53.58,80737.69,0.0,-1.0,0.0,0.0]
[1778391329704,53.58,80738.1,0.0,-1.0,0.0,0.0]
[1778391330742,53.58,80745.67,0.0,-1.0,0.0,0.0]
[1778391331717,53.58,80745.67,0.0,-1.0,0.0,0.0]
[1778391336752,53.58,80745.02,0.0,-1.0,0.0,0.0]
[1778391341820,53.58,80742.14,0.0,-1.0,0.0,0.0]
[1778391347832,53.58,80739.46,0.0,-1.0,0.0,0.0]
[1778391352867,53.58,80738.72,0.0,-1.0,0.0,0.0]
[1778391357902,53.58,80737.0,0.0,-1.0,0.0,0.0]
[1778391369987,53.58,80736.6,0.0,-1.0,0.0,0.0]
[1778391376028,53.58,80735.26,0.0,-1.0,0.0,0.0]
[1778391381064,53.58,80734.83,0.0,-1.0,0.0,0.0]
[1778391386099,53.58,80734.26,0.0,-1.0,0.0,0.0]
[1778391392173,53.58,80733.3,0.0,-1.0,0.0,0.0]
[1778391397175,53.58,80734.55,0.0,-1.0,0.0,0.0]
[1778391402243,53.58,80737.47,0.0,-1.0,0.0,0.0]
[1778391407246,53.58,80738.01,0.0,-1.0,0.0,0.0]
[1778391410267,53.58,80745.73,0.0,-1.0,0.0,0.0]
[1778391415303,53.58,80745.34,0.0,-1.0,0.0,0.0]
[1778391420338,53.58,80745.3,0.0,-1.0,0.0,0.0]
[1778391425372,53.58,80740.5,0.0,-1.0,0.0,0.0]
[1778391430407,53.58,80736.99,0.0,-1.0,0.0,0.0]
[1778391437457,53.58,80740.61,0.0,-1.0,0.0,0.0]
[1778391442522,53.58,80740.88,0.0,-1.0,0.0,0.0]
[1778391447527,53.58,80736.18,0.0,-1.0,0.0,0.0]
[1778391452592,53.58,80735.74,0.0,-1.0,0.0,0.0]
[1778391457597,53.58,80736.43,0.0,-1.0,0.0,0.0]
[1778391462662,53.58,80736.39,0.0,-1.0,0.0,0.0]
[1778391464652,53.58,80745.94,0.0,-1.0,0.0,0.0]
[1778391469684,53.58,80745.19,0.0,-1.0,0.0,0.0]
[1778391474718,53.58,80744.9,0.0,-1.0,0.0,0.0]
[1778391479753,53.58,80744.73,0.0,-1.0,0.0,0.0]
[1778391486801,53.58,80744.83,0.0,-1.0,0.0,0.0]
[1778391491837,53.58,80744.56,0.0,-1.0,0.0,0.0]
[1778391497879,53.58,80745.0,0.0,-1.0,0.0,0.0]
[1778391502943,53.58,80749.39,0.0,-1.0,0.0,0.0]
[1778391507949,53.58,80748.97,0.0,-1.0,0.0,0.0]
[1778391513012,53.58,80746.63,0.0,-1.0,0.0,0.0]
[1778391518020,53.58,80746.41,0.0,-1.0,0.0,0.0]
[1778391523083,53.58,80748.6,0.0,-1.0,0.0,0.0]
[1778391528092,53.58,80748.67,0.0,-1.0,0.0,0.0]
[1778391533154,53.58,80748.78,0.0,-1.0,0.0,0.0]
[1778391538165,53.58,80747.02,0.0,-1.0,0.0,0.0]
[1778391543225,53.58,80746.96,0.0,-1.0,0.0,0.0]
[1778391548235,53.58,80746.15,0.0,-1.0,0.0,0.0]
[1778391556290,53.58,80744.19,0.0,-1.0,0.0,0.0]
[1778391562357,53.58,80743.92,0.0,-1.0,0.0,0.0]
[1778391567367,53.58,80743.9,0.0,-1.0,0.0,0.0]
[1778391572427,53.58,80744.15,0.0,-1.0,0.0,0.0]
[1778391579451,53.58,80744.0,0.0,-1.0,0.0,0.0]
[1778391584486,53.58,80743.31,0.0,-1.0,0.0,0.0]
[1778391589521,53.58,80743.44,0.0,-1.0,0.0,0.0]
[1778391594556,53.58,80742.25,0.0,-1.0,0.0,0.0]
[1778391599591,53.58,80739.2,0.0,-1.0,0.0,0.0]
[1778391604626,53.58,80737.11,0.0,-1.0,0.0,0.0]
[1778391609662,53.58,80737.57,0.0,-1.0,0.0,0.0]
[1778391614696,53.58,80734.5,0.0,-1.0,0.0,0.0]
[1778391619731,53.58,80736.3,0.0,-1.0,0.0,0.0]
[1778391625773,53.58,80735.34,0.0,-1.0,0.0,0.0]
[1778391631816,53.58,80736.41,0.0,-1.0,0.0,0.0]
[1778391636857,53.58,80736.2,0.0,-1.0,0.0,0.0]
[1778391641890,53.58,80736.67,0.0,-1.0,0.0,0.0]
[1778391646927,53.58,80737.38,0.0,-1.0,0.0,0.0]
[1778391652990,53.58,80738.8,0.0,-1.0,0.0,0.0]
[1778391658003,53.58,80739.24,0.0,-1.0,0.0,0.0]
[1778391663061,53.58,80739.92,0.0,-1.0,0.0,0.0]
[1778391668081,53.58,80740.03,0.0,-1.0,0.0,0.0]
[1778391673132,53.58,80740.86,0.0,-1.0,0.0,0.0]
[1778391683203,53.58,80741.03,0.0,-1.0,0.0,0.0]
[1778391693278,53.58,80741.76,0.0,-1.0,0.0,0.0]
[1778391702322,53.58,80742.19,0.0,-1.0,0.0,0.0]
[1778391710378,53.58,80742.36,0.0,-1.0,0.0,0.0]
[1778391715414,53.58,80742.3,0.0,-1.0,0.0,0.0]
[1778391723488,53.58,80742.53,0.0,-1.0,0.0,0.0]
[1778391728506,53.58,80733.47,0.0,-1.0,0.0,0.0]
[1778391733564,53.58,80726.98,0.0,-1.0,0.0,0.0]
[1778391740589,53.58,80724.42,0.0,-1.0,0.0,0.0]
[1778391745625,53.58,80723.76,0.0,-1.0,0.0,0.0]
[1778391750660,53.58,80722.2,0.0,-1.0,0.0,0.0]
[1778391756702,53.58,80721.27,0.0,-1.0,0.0,0.0]
[1778391761738,53.58,80719.94,0.0,-1.0,0.0,0.0]
[1778391772817,53.58,80719.47,0.0,-1.0,0.0,0.0]
[1778391778857,53.58,80717.43,0.0,-1.0,0.0,0.0]
[1778391783915,53.58,80717.19,0.0,-1.0,0.0,0.0]
[1778391788926,53.58,80717.75,0.0,-1.0,0.0,0.0]
[1778391793985,53.58,80717.51,0.0,-1.0,0.0,0.0]
[1778391798994,53.58,80717.4,0.0,-1.0,0.0,0.0]
[1778391804055,53.58,80717.28,0.0,-1.0,0.0,0.0]
[1778391811081,53.58,80717.12,0.0,-1.0,0.0,0.0]
[1778391820145,53.58,80717.12,0.0,-1.0,0.0,0.0]
[1778391824195,53.58,80704.66,0.0,-1.0,0.0,0.0]
[1778391825183,53.58,80704.66,0.0,-1.0,0.0,0.0]
[1778391830221,53.58,80704.82,0.0,-1.0,0.0,0.0]
[1778391838277,53.58,80708.18,0.0,-1.0,0.0,0.0]
[1778391843312,53.58,80711.37,0.0,-1.0,0.0,0.0]
[1778391849354,53.58,80712.51,0.0,-1.0,0.0,0.0]
[1778391853388,53.58,80707.07,0.0,-1.0,0.0,0.0]
[1778391858418,53.58,80707.0,0.0,-1.0,0.0,0.0]
[1778391863455,53.58,80708.95,0.0,-1.0,0.0,0.0]
[1778391868490,53.58,80709.63,0.0,-1.0,0.0,0.0]
[1778391874546,53.58,80711.51,0.0,-1.0,0.0,0.0]
[1778391884617,53.58,80713.17,0.0,-1.0,0.0,0.0]
[1778391889637,53.58,80714.01,0.0,-1.0,0.0,0.0]
[1778391894688,53.58,80713.81,0.0,-1.0,0.0,0.0]
[1778391901721,53.58,80714.28,0.0,-1.0,0.0,0.0]
[1778391906757,53.58,80718.03,0.0,-1.0,0.0,0.0]
[1778391911791,53.58,80718.16,0.0,-1.0,0.0,0.0]
[1778391916826,53.58,80717.95,0.0,-1.0,0.0,0.0]
[1778391921862,53.58,80716.82,0.0,-1.0,0.0,0.0]
[1778391926897,53.58,80716.76,0.0,-1.0,0.0,0.0]
[1778391931933,53.58,80716.71,0.0,-1.0,0.0,0.0]
[1778391936967,53.58,80716.53,0.0,-1.0,0.0,0.0]
[1778391942001,53.58,80716.53,0.0,-1.0,0.0,0.0]
[1778391947038,53.58,80716.43,0.0,-1.0,0.0,0.0]
[1778391952073,53.58,80716.15,0.0,-1.0,0.0,0.0]
[1778391957108,53.58,80716.24,0.0,-1.0,0.0,0.0]
[1778391962142,53.58,80716.37,0.0,-1.0,0.0,0.0]
[1778391967181,53.58,80716.4,0.0,-1.0,0.0,0.0]
[1778391968189,53.58,80721.83,0.0,-1.0,0.0,0.0]
[1778391975256,53.58,80721.18,0.0,-1.0,0.0,0.0]
[1778391979269,53.58,80726.07,0.0,-1.0,0.0,0.0]
[1778391985326,53.58,80727.39,0.0,-1.0,0.0,0.0]
[1778391990347,53.58,80725.78,0.0,-1.0,0.0,0.0]
[1778391995400,53.58,80734.19,0.0,-1.0,0.0,0.0]
[1778391996387,53.58,80734.19,0.0,-1.0,0.0,0.0]
[1778392004445,53.58,80731.87,0.0,-1.0,0.0,0.0]
[1778392009479,53.58,80728.89,0.0,-1.0,0.0,0.0]
[1778392015540,53.58,80727.82,0.0,-1.0,0.0,0.0]
[1778392019549,53.58,80722.82,0.0,-1.0,0.0,0.0]
[1778392025611,53.58,80722.74,0.0,-1.0,0.0,0.0]
[1778392033648,53.58,80724.4,0.0,-1.0,0.0,0.0]
[1778392037677,53.58,80729.43,0.0,-1.0,0.0,0.0]
[1778392042712,53.58,80728.96,0.0,-1.0,0.0,0.0]
[1778392053786,53.58,80728.8,0.0,-1.0,0.0,0.0]
[1778392059831,53.58,80728.55,0.0,-1.0,0.0,0.0]
[1778392065892,53.58,80727.94,0.0,-1.0,0.0,0.0]
[1778392070908,53.58,80723.96,0.0,-1.0,0.0,0.0]
[1778392075962,53.58,80725.57,0.0,-1.0,0.0,0.0]
[1778392081985,53.58,80722.45,0.0,-1.0,0.0,0.0]
[1778392088028,53.58,80722.25,0.0,-1.0,0.0,0.0]
[1778392096104,53.58,80724.74,0.0,-1.0,0.0,0.0]
[1778392100115,53.58,80729.77,0.0,-1.0,0.0,0.0]
[1778392105151,53.58,80732.52,0.0,-1.0,0.0,0.0]
[1778392111190,53.58,80731.64,0.0,-1.0,0.0,0.0]
[1778392116244,53.58,80730.98,0.0,-1.0,0.0,0.0]
[1778392121265,53.58,80726.15,0.0,-1.0,0.0,0.0]
[1778392126314,53.58,80727.41,0.0,-1.0,0.0,0.0]
[1778392132339,53.58,80727.12,0.0,-1.0,0.0,0.0]
[1778392138381,53.58,80724.11,0.0,-1.0,0.0,0.0]
[1778392144424,53.58,80724.33,0.0,-1.0,0.0,0.0]
[1778392149459,53.58,80722.25,0.0,-1.0,0.0,0.0]
[1778392156524,53.58,80716.66,0.0,-1.0,0.0,0.0]
[1778392161547,53.58,80716.1,0.0,-1.0,0.0,0.0]
[1778392166595,53.58,80715.67,0.0,-1.0,0.0,0.0]
[1778392171614,53.58,80713.29,0.0,-1.0,0.0,0.0]
[1778392176664,53.58,80706.62,0.0,-1.0,0.0,0.0]
[1778392181684,53.58,80706.61,0.0,-1.0,0.0,0.0]
[1778392186736,53.58,80706.74,0.0,-1.0,0.0,0.0]
[1778392191753,53.58,80706.9,0.0,-1.0,0.0,0.0]
[1778392196807,53.58,80715.69,0.0,-1.0,0.0,0.0]
[1778392198803,53.58,80720.96,0.0,-1.0,0.0,0.0]
[1778392199811,53.58,80721.28,0.0,-1.0,0.0,0.0]
[1778392204846,53.58,80721.67,0.0,-1.0,0.0,0.0]
[1778392206877,53.58,80714.14,0.0,-1.0,0.0,0.0]
[1778392208874,53.58,80713.06,0.0,-1.0,0.0,0.0]
[1778392214917,53.58,80714.07,0.0,-1.0,0.0,0.0]
[1778392220958,53.58,80713.71,0.0,-1.0,0.0,0.0]
[1778392225995,53.58,80709.07,0.0,-1.0,0.0,0.0]
[1778392231031,53.58,80705.44,0.0,-1.0,0.0,0.0]
[1778392237086,53.58,80705.03,0.0,-1.0,0.0,0.0]
[1778392242122,53.58,80704.65,0.0,-1.0,0.0,0.0]
[1778392243117,53.58,80698.3,0.0,-1.0,0.0,0.0]
[1778392244127,53.58,80689.71,0.0,-1.0,0.0,0.0]
[1778392249160,53.58,80687.84,0.0,-1.0,0.0,0.0]
[1778392256208,53.58,80688.06,0.0,-1.0,0.0,0.0]
[1778392261243,53.58,80691.31,0.0,-1.0,0.0,0.0]
[1778392266278,53.58,80691.73,0.0,-1.0,0.0,0.0]
[1778392271313,53.58,80692.69,0.0,-1.0,0.0,0.0]
[1778392276348,53.58,80694.97,0.0,-1.0,0.0,0.0]
[1778392281383,53.58,80692.5,0.0,-1.0,0.0,0.0]
[1778392286418,53.58,80692.82,0.0,-1.0,0.0,0.0]
[1778392291453,53.58,80692.86,0.0,-1.0,0.0,0.0]
[1778392296488,53.58,80692.13,0.0,-1.0,0.0,0.0]
[1778392300516,53.58,80684.74,0.0,-1.0,0.0,0.0]
[1778392306557,53.58,80687.1,0.0,-1.0,0.0,0.0]
[1778392314614,53.58,80688.54,0.0,-1.0,0.0,0.0]
[1778392320656,53.58,80689.22,0.0,-1.0,0.0,0.0]
[1778392324684,53.58,80694.74,0.0,-1.0,0.0,0.0]
[1778392329719,53.58,80697.02,0.0,-1.0,0.0,0.0]
[1778392334754,53.58,80698.85,0.0,-1.0,0.0,0.0]
[1778392339789,53.58,80697.56,0.0,-1.0,0.0,0.0]
[1778392344824,53.58,80697.23,0.0,-1.0,0.0,0.0]
[1778392355898,53.58,80696.61,0.0,-1.0,0.0,0.0]
[1778392361943,53.58,80696.19,0.0,-1.0,0.0,0.0]
[1778392366978,53.58,80694.79,0.0,-1.0,0.0,0.0]
[1778392372021,53.58,80694.5,0.0,-1.0,0.0,0.0]
[1778392379068,53.58,80694.39,0.0,-1.0,0.0,0.0]
[1778392384102,53.58,80691.01,0.0,-1.0,0.0,0.0]
[1778392389137,53.58,80691.88,0.0,-1.0,0.0,0.0]
[1778392394172,53.58,80692.11,0.0,-1.0,0.0,0.0]
[1778392401221,53.58,80692.3,0.0,-1.0,0.0,0.0]
[1778392406256,53.58,80689.15,0.0,-1.0,0.0,0.0]
[1778392411296,53.58,80687.53,0.0,-1.0,0.0,0.0]
[1778392417335,53.58,80687.71,0.0,-1.0,0.0,0.0]
[1778392422370,53.58,80687.26,0.0,-1.0,0.0,0.0]
[1778392433499,53.58,80689.23,0.0,-1.0,0.0,0.0]
[1778392439487,53.58,80690.09,0.0,-1.0,0.0,0.0]
[1778392445530,53.58,80691.4,0.0,-1.0,0.0,0.0]
[1778392450565,53.58,80694.85,0.0,-1.0,0.0,0.0]
[1778392456607,53.58,80695.22,0.0,-1.0,0.0,0.0]
[1778392461642,53.58,80695.18,0.0,-1.0,0.0,0.0]
[1778392466677,53.58,80695.56,0.0,-1.0,0.0,0.0]
[1778392471711,53.58,80692.26,0.0,-1.0,0.0,0.0]
[1778392475739,53.58,80685.98,0.0,-1.0,0.0,0.0]
[1778392480775,53.58,80682.61,0.0,-1.0,0.0,0.0]
[1778392485810,53.58,80681.04,0.0,-1.0,0.0,0.0]
[1778392490845,53.58,80678.2,0.0,-1.0,0.0,0.0]
[1778392495880,53.58,80676.49,0.0,-1.0,0.0,0.0]
[1778392500915,53.58,80671.73,0.0,-1.0,0.0,0.0]
[1778392505950,53.58,80675.83,0.0,-1.0,0.0,0.0]
[1778392510985,53.58,80679.07,0.0,-1.0,0.0,0.0]
[1778392516022,53.58,80679.28,0.0,-1.0,0.0,0.0]
[1778392521055,53.58,80679.26,0.0,-1.0,0.0,0.0]
[1778392526090,53.58,80679.29,0.0,-1.0,0.0,0.0]
[1778392531125,53.58,80683.03,0.0,-1.0,0.0,0.0]
[1778392536165,53.58,80680.74,0.0,-1.0,0.0,0.0]
[1778392542201,53.58,80680.7,0.0,-1.0,0.0,0.0]
[1778392550259,53.58,80680.2,0.0,-1.0,0.0,0.0]
[1778392555293,53.58,80680.57,0.0,-1.0,0.0,0.0]
[1778392560328,53.58,80680.73,0.0,-1.0,0.0,0.0]
[1778392566370,53.58,80680.9,0.0,-1.0,0.0,0.0]
[1778392571406,53.58,80682.05,0.0,-1.0,0.0,0.0]
[1778392577448,53.58,80681.69,0.0,-1.0,0.0,0.0]
[1778392582483,53.58,80681.28,0.0,-1.0,0.0,0.0]
[1778392590539,53.58,80681.3,0.0,-1.0,0.0,0.0]
[1778392596581,53.58,80681.51,0.0,-1.0,0.0,0.0]
[1778392602623,53.58,80681.04,0.0,-1.0,0.0,0.0]
[1778392607658,53.58,80681.06,0.0,-1.0,0.0,0.0]
[1778392609672,53.58,80688.23,0.0,-1.0,0.0,0.0]
[1778392614759,53.58,80683.92,0.0,-1.0,0.0,0.0]
[1778392620751,53.58,80680.29,0.0,-1.0,0.0,0.0]
[1778392625783,53.58,80678.19,0.0,-1.0,0.0,0.0]
[1778392627798,53.58,80671.23,0.0,-1.0,0.0,0.0]
[1778392633840,53.58,80668.57,0.0,-1.0,0.0,0.0]
[1778392638875,53.58,80666.52,0.0,-1.0,0.0,0.0]
[1778392644970,53.58,80666.19,0.0,-1.0,0.0,0.0]
[1778392650959,53.58,80667.37,0.0,-1.0,0.0,0.0]
[1778392655994,53.58,80668.82,0.0,-1.0,0.0,0.0]
[1778392661029,53.58,80669.97,0.0,-1.0,0.0,0.0]
[1778392667071,53.58,80669.26,0.0,-1.0,0.0,0.0]
[1778392673114,53.58,80669.26,0.0,-1.0,0.0,0.0]
[1778392679155,53.58,80671.29,0.0,-1.0,0.0,0.0]
[1778392684191,53.58,80671.26,0.0,-1.0,0.0,0.0]
[1778392695265,53.58,80669.52,0.0,-1.0,0.0,0.0]
[1778392701310,53.58,80668.68,0.0,-1.0,0.0,0.0]
[1778392707352,53.58,80668.13,0.0,-1.0,0.0,0.0]
[1778392712387,53.58,80667.87,0.0,-1.0,0.0,0.0]
[1778392718429,53.58,80667.3,0.0,-1.0,0.0,0.0]
[1778392724471,53.58,80667.54,0.0,-1.0,0.0,0.0]
[1778392735605,53.58,80666.62,0.0,-1.0,0.0,0.0]
[1778392742597,53.58,80666.37,0.0,-1.0,0.0,0.0]
[1778392749646,53.58,80666.1,0.0,-1.0,0.0,0.0]
[1778392755745,53.58,80666.02,0.0,-1.0,0.0,0.0]
[1778392761731,53.58,80665.77,0.0,-1.0,0.0,0.0]
[1778392766766,53.58,80665.72,0.0,-1.0,0.0,0.0]
[1778392775884,53.58,80665.39,0.0,-1.0,0.0,0.0]
[1778392781871,53.58,80665.59,0.0,-1.0,0.0,0.0]
[1778392790934,53.58,80665.07,0.0,-1.0,0.0,0.0]
[1778392796026,53.58,80660.8,0.0,-1.0,0.0,0.0]
[1778392802011,53.58,80661.09,0.0,-1.0,0.0,0.0]
[1778392807046,53.58,80663.34,0.0,-1.0,0.0,0.0]
[1778392809062,53.58,80670.03,0.0,-1.0,0.0,0.0]
[1778392811079,53.58,80665.98,0.0,-1.0,0.0,0.0]
[1778392816173,53.58,80665.86,0.0,-1.0,0.0,0.0]
[1778392823158,53.58,80668.17,0.0,-1.0,0.0,0.0]
[1778392826243,53.58,80673.83,0.0,-1.0,0.0,0.0]
[1778392832221,53.58,80675.69,0.0,-1.0,0.0,0.0]
[1778392837256,53.58,80676.69,0.0,-1.0,0.0,0.0]
[1778392842294,53.58,80677.95,0.0,-1.0,0.0,0.0]
[1778392846383,53.58,80683.08,0.0,-1.0,0.0,0.0]
[1778392852361,53.58,80682.69,0.0,-1.0,0.0,0.0]
[1778392857396,53.58,80682.95,0.0,-1.0,0.0,0.0]
[1778392862436,53.58,80683.09,0.0,-1.0,0.0,0.0]
[1778392867470,53.58,80683.57,0.0,-1.0,0.0,0.0]
[1778392872566,53.58,80683.76,0.0,-1.0,0.0,0.0]
[1778392879555,53.58,80684.02,0.0,-1.0,0.0,0.0]
[1778392887610,53.58,80684.09,0.0,-1.0,0.0,0.0]
[1778392892706,53.58,80686.89,0.0,-1.0,0.0,0.0]
[1778392895666,53.58,80690.38,0.0,-1.0,0.0,0.0]
[1778392902777,53.58,80692.94,0.0,-1.0,0.0,0.0]
[1778392909765,53.58,80694.25,0.0,-1.0,0.0,0.0]
[1778392914801,53.58,80695.81,0.0,-1.0,0.0,0.0]
[1778392921848,53.58,80697.67,0.0,-1.0,0.0,0.0]
[1778392926884,53.58,80700.58,0.0,-1.0,0.0,0.0]
[1778392931918,53.58,80700.95,0.0,-1.0,0.0,0.0]
[1778392936954,53.58,80701.07,0.0,-1.0,0.0,0.0]
[1778392941989,53.58,80701.04,0.0,-1.0,0.0,0.0]
[1778392947024,53.58,80701.71,0.0,-1.0,0.0,0.0]
[1778392952058,53.58,80702.09,0.0,-1.0,0.0,0.0]
[1778392957094,53.58,80702.82,0.0,-1.0,0.0,0.0]
[1778392962129,53.58,80704.29,0.0,-1.0,0.0,0.0]
[1778392967163,53.58,80704.01,0.0,-1.0,0.0,0.0]
[1778392973267,53.58,80704.02,0.0,-1.0,0.0,0.0]
[1778392980256,53.58,80703.81,0.0,-1.0,0.0,0.0]
[1778392987305,53.58,80703.97,0.0,-1.0,0.0,0.0]
[1778392992339,53.58,80704.17,0.0,-1.0,0.0,0.0]
[1778392997374,53.58,80706.42,0.0,-1.0,0.0,0.0]
[1778393003477,53.58,80705.86,0.0,-1.0,0.0,0.0]
[1778393011472,53.58,80705.89,0.0,-1.0,0.0,0.0]
[1778393018521,53.58,80707.81,0.0,-1.0,0.0,0.0]
[1778393023555,53.58,80706.49,0.0,-1.0,0.0,0.0]
[1778393033689,53.58,80704.78,0.0,-1.0,0.0,0.0]
[1778393039668,53.58,80703.94,0.0,-1.0,0.0,0.0]
[1778393045711,53.58,80703.19,0.0,-1.0,0.0,0.0]
[1778393050746,53.58,80705.45,0.0,-1.0,0.0,0.0]
[1778393054774,53.58,80707.69,0.0,-1.0,0.0,0.0]
[1778393059810,53.58,80706.35,0.0,-1.0,0.0,0.0]
[1778393064844,53.58,80706.25,0.0,-1.0,0.0,0.0]
[1778393069883,53.58,80705.97,0.0,-1.0,0.0,0.0]
[1778393074915,53.58,80702.89,0.0,-1.0,0.0,0.0]
[1778393084039,53.58,80701.4,0.0,-1.0,0.0,0.0]
[1778393090021,53.58,80701.04,0.0,-1.0,0.0,0.0]
[1778393095055,53.58,80703.39,0.0,-1.0,0.0,0.0]
[1778393100090,53.58,80704.99,0.0,-1.0,0.0,0.0]
[1778393105129,53.58,80705.19,0.0,-1.0,0.0,0.0]
[1778393111168,53.58,80705.48,0.0,-1.0,0.0,0.0]
[1778393116202,53.58,80708.83,0.0,-1.0,0.0,0.0]
[1778393121237,53.58,80708.66,0.0,-1.0,0.0,0.0]
[1778393131307,53.58,80708.5,0.0,-1.0,0.0,0.0]
[1778393136341,53.58,80708.43,0.0,-1.0,0.0,0.0]
[1778393143391,53.58,80708.24,0.0,-1.0,0.0,0.0]
[1778393152454,53.58,80708.15,0.0,-1.0,0.0,0.0]
[1778393157489,53.58,80708.25,0.0,-1.0,0.0,0.0]
[1778393164600,53.58,80708.47,0.0,-1.0,0.0,0.0]
[1778393170581,53.58,80708.33,0.0,-1.0,0.0,0.0]
[1778393179644,53.58,80708.19,0.0,-1.0,0.0,0.0]
[1778393184740,53.58,80710.15,0.0,-1.0,0.0,0.0]
[1778393192735,53.58,80709.85,0.0,-1.0,0.0,0.0]
[1778393201798,53.58,80709.21,0.0,-1.0,0.0,0.0]
[1778393206834,53.58,80709.04,0.0,-1.0,0.0,0.0]
[1778393212877,53.58,80708.87,0.0,-1.0,0.0,0.0]
[1778393220933,53.58,80708.66,0.0,-1.0,0.0,0.0]
[1778393235091,53.58,80708.28,0.0,-1.0,0.0,0.0]
[1778393241073,53.58,80708.2,0.0,-1.0,0.0,0.0]
[1778393247114,53.58,80708.21,0.0,-1.0,0.0,0.0]
[1778393254164,53.58,80708.09,0.0,-1.0,0.0,0.0]
[1778393259200,53.58,80708.22,0.0,-1.0,0.0,0.0]
[1778393264235,53.58,80708.14,0.0,-1.0,0.0,0.0]
[1778393270277,53.58,80708.08,0.0,-1.0,0.0,0.0]
[1778393275374,53.58,80707.94,0.0,-1.0,0.0,0.0]
[1778393284373,53.58,80707.94,0.0,-1.0,0.0,0.0]
[1778393295513,53.58,80709.87,0.0,-1.0,0.0,0.0]
[1778393302502,53.58,80711.96,0.0,-1.0,0.0,0.0]
[1778393309551,53.58,80711.76,0.0,-1.0,0.0,0.0]
[1778393314586,53.58,80709.54,0.0,-1.0,0.0,0.0]
[1778393322642,53.58,80708.27,0.0,-1.0,0.0,0.0]
[1778393325725,53.58,80712.47,0.0,-1.0,0.0,0.0]
[1778393331705,53.58,80711.05,0.0,-1.0,0.0,0.0]
[1778393341772,53.58,80709.2,0.0,-1.0,0.0,0.0]
[1778393347817,53.58,80708.5,0.0,-1.0,0.0,0.0]
[1778393352915,53.58,80708.02,0.0,-1.0,0.0,0.0]
[1778393358891,53.58,80707.56,0.0,-1.0,0.0,0.0]
[1778393368961,53.58,80706.97,0.0,-1.0,0.0,0.0]
[1778393376014,53.58,80706.61,0.0,-1.0,0.0,0.0]
[1778393383127,53.58,80706.24,0.0,-1.0,0.0,0.0]
[1778393389101,53.58,80706.11,0.0,-1.0,0.0,0.0]
[1778393395146,53.58,80705.99,0.0,-1.0,0.0,0.0]
[1778393400182,53.58,80705.85,0.0,-1.0,0.0,0.0]
[1778393403202,53.58,80698.03,0.0,-1.0,0.0,0.0]
[1778393408238,53.58,80698.01,0.0,-1.0,0.0,0.0]
[1778393413338,53.58,80701.87,0.0,-1.0,0.0,0.0]
[1778393421326,53.58,80705.72,0.0,-1.0,0.0,0.0]
[1778393431397,53.58,80709.09,0.0,-1.0,0.0,0.0]
[1778393443548,53.58,80711.74,0.0,-1.0,0.0,0.0]
[1778393453618,53.58,80713.11,0.0,-1.0,0.0,0.0]
[1778393462616,53.58,80713.86,0.0,-1.0,0.0,0.0]
[1778393467651,53.58,80714.06,0.0,-1.0,0.0,0.0]
[1778393473758,53.58,80709.2,0.0,-1.0,0.0,0.0]
[1778393480742,53.58,80706.26,0.0,-1.0,0.0,0.0]
[1778393486784,53.58,80704.47,0.0,-1.0,0.0,0.0]
[1778393491819,53.58,80703.3,0.0,-1.0,0.0,0.0]
[1778393499875,53.58,80700.56,0.0,-1.0,0.0,0.0]
[1778393504910,53.58,80699.5,0.0,-1.0,0.0,0.0]
[1778393507931,53.58,80691.12,0.0,-1.0,0.0,0.0]
[1778393509945,53.58,80684.38,0.0,-1.0,0.0,0.0]
[1778393514979,53.58,80681.52,0.0,-1.0,0.0,0.0]
[1778393522030,53.58,80681.51,0.0,-1.0,0.0,0.0]
[1778393527070,53.58,80683.34,0.0,-1.0,0.0,0.0]
[1778393530086,53.58,80688.15,0.0,-1.0,0.0,0.0]
[1778393535124,53.58,80687.7,0.0,-1.0,0.0,0.0]
[1778393540158,53.58,80689.25,0.0,-1.0,0.0,0.0]
[1778393546201,53.58,80688.43,0.0,-1.0,0.0,0.0]
[1778393552245,53.58,80687.48,0.0,-1.0,0.0,0.0]
[1778393557280,53.58,80686.41,0.0,-1.0,0.0,0.0]
[1778393563322,53.58,80686.25,0.0,-1.0,0.0,0.0]
[1778393570371,53.58,80685.83,0.0,-1.0,0.0,0.0]
[1778393580441,53.58,80684.93,0.0,-1.0,0.0,0.0]
[1778393588497,53.58,80684.87,0.0,-1.0,0.0,0.0]
[1778393594608,53.58,80684.36,0.0,-1.0,0.0,0.0]
[1778393600583,53.58,80684.04,0.0,-1.0,0.0,0.0]
[1778393605617,53.58,80683.81,0.0,-1.0,0.0,0.0]
[1778393611658,53.58,80682.84,0.0,-1.0,0.0,0.0]
[1778393617701,53.58,80682.66,0.0,-1.0,0.0,0.0]
[1778393622737,53.58,80682.05,0.0,-1.0,0.0,0.0]
[1778393627771,53.58,80682.38,0.0,-1.0,0.0,0.0]
[1778393632805,53.58,80681.88,0.0,-1.0,0.0,0.0]
[1778393637842,53.58,80684.56,0.0,-1.0,0.0,0.0]
[1778393643883,53.58,80682.24,0.0,-1.0,0.0,0.0]
[1778393648933,53.58,80682.36,0.0,-1.0,0.0,0.0]
[1778393655028,53.58,80681.67,0.0,-1.0,0.0,0.0]
[1778393661017,53.58,80681.44,0.0,-1.0,0.0,0.0]
[1778393672093,53.58,80680.68,0.0,-1.0,0.0,0.0]
[1778393678136,53.58,80678.64,0.0,-1.0,0.0,0.0]
[1778393683171,53.58,80680.38,0.0,-1.0,0.0,0.0]
[1778393688208,53.58,80681.77,0.0,-1.0,0.0,0.0]
[1778393693243,53.58,80680.98,0.0,-1.0,0.0,0.0]
[1778393698278,53.58,80685.98,0.0,-1.0,0.0,0.0]
[1778393704320,53.58,80688.06,0.0,-1.0,0.0,0.0]
[1778393709356,53.58,80690.87,0.0,-1.0,0.0,0.0]
[1778393714390,53.58,80690.83,0.0,-1.0,0.0,0.0]
[1778393720435,53.58,80687.96,0.0,-1.0,0.0,0.0]
[1778393725520,53.58,80686.46,0.0,-1.0,0.0,0.0]
[1778393731510,53.58,80686.49,0.0,-1.0,0.0,0.0]
[1778393738559,53.58,80687.31,0.0,-1.0,0.0,0.0]
[1778393745663,53.58,80688.81,0.0,-1.0,0.0,0.0]
[1778393753666,53.58,80688.34,0.0,-1.0,0.0,0.0]
[1778393759709,53.58,80688.73,0.0,-1.0,0.0,0.0]
[1778393760717,53.58,80693.95,0.0,-1.0,0.0,0.0]
[1778393765800,53.58,80695.59,0.0,-1.0,0.0,0.0]
[1778393775870,53.58,80694.19,0.0,-1.0,0.0,0.0]
[1778393781863,53.58,80693.61,0.0,-1.0,0.0,0.0]
[1778393787907,53.58,80693.34,0.0,-1.0,0.0,0.0]
[1778393792941,53.58,80692.7,0.0,-1.0,0.0,0.0]
[1778393797977,53.58,80692.78,0.0,-1.0,0.0,0.0]
[1778393804018,53.58,80692.41,0.0,-1.0,0.0,0.0]
[1778393810063,53.58,80692.27,0.0,-1.0,0.0,0.0]
[1778393816153,53.58,80691.68,0.0,-1.0,0.0,0.0]
[1778393826222,53.58,80691.68,0.0,-1.0,0.0,0.0]
[1778393836293,53.58,80691.62,0.0,-1.0,0.0,0.0]
[1778393844301,53.58,80691.61,0.0,-1.0,0.0,0.0]
[1778393849336,53.58,80691.74,0.0,-1.0,0.0,0.0]
[1778393855378,53.58,80691.67,0.0,-1.0,0.0,0.0]
[1778393861420,53.58,80692.23,0.0,-1.0,0.0,0.0]
[1778393866504,53.58,80692.02,0.0,-1.0,0.0,0.0]
[1778393876574,53.58,80691.85,0.0,-1.0,0.0,0.0]
[1778393883577,53.58,80692.38,0.0,-1.0,0.0,0.0]
[1778393893648,53.58,80691.6,0.0,-1.0,0.0,0.0]
[1778393898702,53.58,80691.97,0.0,-1.0,0.0,0.0]
[1778393903737,53.58,80692.27,0.0,-1.0,0.0,0.0]
[1778393909779,53.58,80692.47,0.0,-1.0,0.0,0.0]
[1778393914814,53.58,80692.95,0.0,-1.0,0.0,0.0]
[1778393921863,53.58,80693.37,0.0,-1.0,0.0,0.0]
[1778393922869,53.58,80699.83,0.0,-1.0,0.0,0.0]
[1778393927906,53.58,80700.42,0.0,-1.0,0.0,0.0]
[1778393933949,53.58,80698.53,0.0,-1.0,0.0,0.0]
[1778393938986,53.58,80696.42,0.0,-1.0,0.0,0.0]
[1778393944019,53.58,80695.09,0.0,-1.0,0.0,0.0]
[1778393949054,53.58,80693.23,0.0,-1.0,0.0,0.0]
[1778393955096,53.58,80691.21,0.0,-1.0,0.0,0.0]
[1778393960131,53.58,80690.41,0.0,-1.0,0.0,0.0]
[1778393963152,53.58,80683.08,0.0,-1.0,0.0,0.0]
[1778393968186,53.58,80683.54,0.0,-1.0,0.0,0.0]
[1778393973222,53.58,80683.54,0.0,-1.0,0.0,0.0]
[1778393979263,53.58,80683.22,0.0,-1.0,0.0,0.0]
[1778393984299,53.58,80683.28,0.0,-1.0,0.0,0.0]
[1778393989337,53.58,80683.46,0.0,-1.0,0.0,0.0]
[1778393994369,53.58,80683.46,0.0,-1.0,0.0,0.0]
[1778393999405,53.58,80681.2,0.0,-1.0,0.0,0.0]
[1778394001419,53.58,80674.98,0.0,-1.0,0.0,0.0]
[1778394006453,53.58,80675.95,0.0,-1.0,0.0,0.0]
[1778394011488,53.58,80677.64,0.0,-1.0,0.0,0.0]
[1778394016523,53.58,80679.21,0.0,-1.0,0.0,0.0]
[1778394021558,53.58,80680.49,0.0,-1.0,0.0,0.0]
[1778394027631,53.58,80681.0,0.0,-1.0,0.0,0.0]
[1778394033643,53.58,80682.63,0.0,-1.0,0.0,0.0]
[1778394038678,53.58,80683.35,0.0,-1.0,0.0,0.0]
[1778394047773,53.58,80684.5,0.0,-1.0,0.0,0.0]
[1778394052776,53.58,80682.65,0.0,-1.0,0.0,0.0]
[1778394057846,53.58,80685.24,0.0,-1.0,0.0,0.0]
[1778394066875,53.58,80685.63,0.0,-1.0,0.0,0.0]
[1778394071910,53.58,80685.55,0.0,-1.0,0.0,0.0]
[1778394076947,53.58,80685.13,0.0,-1.0,0.0,0.0]
[1778394082001,53.58,80685.09,0.0,-1.0,0.0,0.0]
[1778394087040,53.58,80689.74,0.0,-1.0,0.0,0.0]
[1778394094087,53.58,80689.99,0.0,-1.0,0.0,0.0]
[1778394102143,53.58,80689.33,0.0,-1.0,0.0,0.0]
[1778394106171,53.58,80695.01,0.0,-1.0,0.0,0.0]
[1778394111205,53.58,80698.77,0.0,-1.0,0.0,0.0]
[1778394116241,53.58,80698.5,0.0,-1.0,0.0,0.0]
[1778394121276,53.58,80697.57,0.0,-1.0,0.0,0.0]
[1778394126311,53.58,80697.82,0.0,-1.0,0.0,0.0]
[1778394137388,53.58,80697.75,0.0,-1.0,0.0,0.0]
[1778394142423,53.58,80698.3,0.0,-1.0,0.0,0.0]
[1778394148478,53.58,80697.77,0.0,-1.0,0.0,0.0]
[1778394153499,53.58,80697.44,0.0,-1.0,0.0,0.0]
[1778394158549,53.58,80692.71,0.0,-1.0,0.0,0.0]
[1778394163570,53.58,80693.27,0.0,-1.0,0.0,0.0]
[1778394168619,53.58,80693.65,0.0,-1.0,0.0,0.0]
[1778394174648,53.58,80693.07,0.0,-1.0,0.0,0.0]
[1778394182704,53.58,80693.48,0.0,-1.0,0.0,0.0]
[1778394187738,53.58,80693.95,0.0,-1.0,0.0,0.0]
[1778394193788,53.58,80694.43,0.0,-1.0,0.0,0.0]
[1778394198828,53.58,80694.73,0.0,-1.0,0.0,0.0]
[1778394208898,53.58,80695.05,0.0,-1.0,0.0,0.0]
[1778394214934,53.58,80695.22,0.0,-1.0,0.0,0.0]
[1778394220977,53.58,80695.46,0.0,-1.0,0.0,0.0]
[1778394223998,53.58,80690.0,0.0,-1.0,0.0,0.0]
[1778394225010,53.58,80682.61,0.0,-1.0,0.0,0.0]
[1778394226010,53.58,80682.61,0.0,-1.0,0.0,0.0]
[1778394231046,53.58,80679.02,0.0,-1.0,0.0,0.0]
[1778394236081,53.58,80677.63,0.0,-1.0,0.0,0.0]
[1778394241116,53.58,80678.35,0.0,-1.0,0.0,0.0]
[1778394246152,53.58,80678.71,0.0,-1.0,0.0,0.0]
[1778394253201,53.58,80679.33,0.0,-1.0,0.0,0.0]
[1778394258236,53.58,80679.79,0.0,-1.0,0.0,0.0]
[1778394268303,53.58,80680.58,0.0,-1.0,0.0,0.0]
[1778394273341,53.58,80680.08,0.0,-1.0,0.0,0.0]
[1778394279397,53.58,80680.85,0.0,-1.0,0.0,0.0]
[1778394284417,53.58,80681.01,0.0,-1.0,0.0,0.0]
[1778394290460,53.58,80680.19,0.0,-1.0,0.0,0.0]
[1778394295495,53.58,80679.28,0.0,-1.0,0.0,0.0]
[1778394300530,53.58,80678.8,0.0,-1.0,0.0,0.0]
[1778394306571,53.58,80676.85,0.0,-1.0,0.0,0.0]
[1778394311607,53.58,80675.67,0.0,-1.0,0.0,0.0]
[1778394316642,53.58,80674.51,0.0,-1.0,0.0,0.0]
[1778394322702,53.58,80673.88,0.0,-1.0,0.0,0.0]
[1778394330740,53.58,80673.61,0.0,-1.0,0.0,0.0]
[1778394337789,53.58,80672.81,0.0,-1.0,0.0,0.0]
[1778394342843,53.58,80672.27,0.0,-1.0,0.0,0.0]
[1778394347862,53.58,80671.43,0.0,-1.0,0.0,0.0]
[1778394352913,53.58,80670.46,0.0,-1.0,0.0,0.0]
[1778394357930,53.58,80670.56,0.0,-1.0,0.0,0.0]
[1778394362982,53.58,80667.5,0.0,-1.0,0.0,0.0]
[1778394368000,53.58,80667.76,0.0,-1.0,0.0,0.0]
[1778394373052,53.58,80661.49,0.0,-1.0,0.0,0.0]
[1778394378072,53.58,80656.34,0.0,-1.0,0.0,0.0]
[1778394383126,53.58,80654.87,0.0,-1.0,0.0,0.0]
[1778394388145,53.58,80653.35,0.0,-1.0,0.0,0.0]
[1778394393197,53.58,80651.79,0.0,-1.0,0.0,0.0]
[1778394401236,53.58,80649.79,0.0,-1.0,0.0,0.0]
[1778394408285,53.58,80648.38,0.0,-1.0,0.0,0.0]
[1778394413337,53.58,80647.22,0.0,-1.0,0.0,0.0]
[1778394418357,53.58,80646.61,0.0,-1.0,0.0,0.0]
[1778394423407,53.58,80645.81,0.0,-1.0,0.0,0.0]
[1778394433458,53.58,80645.96,0.0,-1.0,0.0,0.0]
[1778394443546,53.58,80646.38,0.0,-1.0,0.0,0.0]
[1778394449574,53.58,80645.96,0.0,-1.0,0.0,0.0]
[1778394454608,53.58,80645.38,0.0,-1.0,0.0,0.0]
[1778394459643,53.58,80642.48,0.0,-1.0,0.0,0.0]
[1778394472731,53.58,80642.78,0.0,-1.0,0.0,0.0]
[1778394478776,53.58,80643.01,0.0,-1.0,0.0,0.0]
[1778394481798,53.58,80649.5,0.0,-1.0,0.0,0.0]
[1778394487839,53.58,80652.72,0.0,-1.0,0.0,0.0]
[1778394492881,53.58,80655.65,0.0,-1.0,0.0,0.0]
[1778394503968,53.58,80660.87,0.0,-1.0,0.0,0.0]
[1778394508994,53.58,80662.21,0.0,-1.0,0.0,0.0]
[1778394514038,53.58,80663.8,0.0,-1.0,0.0,0.0]
[1778394524110,53.58,80665.66,0.0,-1.0,0.0,0.0]
[1778394534179,53.58,80667.33,0.0,-1.0,0.0,0.0]
[1778394539206,53.58,80667.86,0.0,-1.0,0.0,0.0]
[1778394544252,53.58,80668.5,0.0,-1.0,0.0,0.0]
[1778394549275,53.58,80668.97,0.0,-1.0,0.0,0.0]
[1778394554319,53.58,80669.22,0.0,-1.0,0.0,0.0]
[1778394562370,53.58,80669.83,0.0,-1.0,0.0,0.0]
[1778394570426,53.58,80670.24,0.0,-1.0,0.0,0.0]
[1778394578482,53.58,80669.87,0.0,-1.0,0.0,0.0]
[1778394579492,53.58,80658.49,0.0,-1.0,0.0,0.0]
[1778394580497,53.58,80649.74,0.0,-1.0,0.0,0.0]
[1778394585531,53.58,80645.94,0.0,-1.0,0.0,0.0]
[1778394590565,53.58,80645.26,0.0,-1.0,0.0,0.0]
[1778394595601,53.58,80642.58,0.0,-1.0,0.0,0.0]
[1778394600636,53.58,80641.22,0.0,-1.0,0.0,0.0]
[1778394605671,53.58,80641.92,0.0,-1.0,0.0,0.0]
[1778394610706,53.58,80641.29,0.0,-1.0,0.0,0.0]
[1778394621780,53.58,80639.55,0.0,-1.0,0.0,0.0]
[1778394627825,53.58,80638.27,0.0,-1.0,0.0,0.0]
[1778394632870,53.58,80638.07,0.0,-1.0,0.0,0.0]
[1778394637895,53.58,80637.84,0.0,-1.0,0.0,0.0]
[1778394642940,53.58,80636.14,0.0,-1.0,0.0,0.0]
[1778394647965,53.58,80636.2,0.0,-1.0,0.0,0.0]
[1778394653010,53.58,80636.4,0.0,-1.0,0.0,0.0]
[1778394658036,53.58,80636.66,0.0,-1.0,0.0,0.0]
[1778394663080,53.58,80636.01,0.0,-1.0,0.0,0.0]
[1778394670120,53.58,80636.4,0.0,-1.0,0.0,0.0]
[1778394676163,53.58,80636.43,0.0,-1.0,0.0,0.0]
[1778394681199,53.58,80637.75,0.0,-1.0,0.0,0.0]
[1778394686232,53.58,80637.68,0.0,-1.0,0.0,0.0]
[1778394691267,53.58,80639.33,0.0,-1.0,0.0,0.0]
[1778394694288,53.58,80643.5,0.0,-1.0,0.0,0.0]
[1778394700330,53.58,80643.78,0.0,-1.0,0.0,0.0]
[1778394707379,53.58,80645.76,0.0,-1.0,0.0,0.0]
[1778394712414,53.58,80648.06,0.0,-1.0,0.0,0.0]
[1778394717448,53.58,80651.16,0.0,-1.0,0.0,0.0]
[1778394722484,53.58,80653.81,0.0,-1.0,0.0,0.0]
[1778394727519,53.58,80654.85,0.0,-1.0,0.0,0.0]
[1778394732554,53.58,80656.16,0.0,-1.0,0.0,0.0]
[1778394737589,53.58,80660.21,0.0,-1.0,0.0,0.0]
[1778394742623,53.58,80661.25,0.0,-1.0,0.0,0.0]
[1778394747659,53.58,80658.35,0.0,-1.0,0.0,0.0]
[1778394752693,53.58,80659.59,0.0,-1.0,0.0,0.0]
[1778394757729,53.58,80657.67,0.0,-1.0,0.0,0.0]
[1778394762764,53.58,80654.46,0.0,-1.0,0.0,0.0]
[1778394767799,53.58,80652.48,0.0,-1.0,0.0,0.0]
[1778394772835,53.58,80651.75,0.0,-1.0,0.0,0.0]
[1778394777868,53.58,80650.48,0.0,-1.0,0.0,0.0]
[1778394782904,53.58,80649.58,0.0,-1.0,0.0,0.0]
[1778394787939,53.58,80649.16,0.0,-1.0,0.0,0.0]
[1778394792974,53.58,80648.29,0.0,-1.0,0.0,0.0]
[1778394799016,53.58,80647.99,0.0,-1.0,0.0,0.0]
[1778394804068,53.58,80647.47,0.0,-1.0,0.0,0.0]
[1778394812106,53.58,80646.96,0.0,-1.0,0.0,0.0]
[1778394817141,53.58,80647.13,0.0,-1.0,0.0,0.0]
[1778394822177,53.58,80646.58,0.0,-1.0,0.0,0.0]
[1778394828219,53.58,80646.42,0.0,-1.0,0.0,0.0]
[1778394833299,53.58,80645.84,0.0,-1.0,0.0,0.0]
[1778394840349,53.58,80645.18,0.0,-1.0,0.0,0.0]
[1778394846391,53.58,80645.12,0.0,-1.0,0.0,0.0]
[1778394851426,53.58,80645.21,0.0,-1.0,0.0,0.0]
[1778394856461,53.58,80645.2,0.0,-1.0,0.0,0.0]
[1778394861496,53.58,80646.35,0.0,-1.0,0.0,0.0]
[1778394867538,53.58,80650.59,0.0,-1.0,0.0,0.0]
[1778394874563,53.58,80654.27,0.0,-1.0,0.0,0.0]
[1778394879625,53.58,80654.6,0.0,-1.0,0.0,0.0]
[1778394884633,53.58,80656.4,0.0,-1.0,0.0,0.0]
[1778394889697,53.58,80657.23,0.0,-1.0,0.0,0.0]
[1778394894733,53.58,80658.61,0.0,-1.0,0.0,0.0]
[1778394899770,53.58,80660.75,0.0,-1.0,0.0,0.0]
[1778394903796,53.58,80667.01,0.0,-1.0,0.0,0.0]
[1778394908830,53.58,80668.03,0.0,-1.0,0.0,0.0]
[1778394913867,53.58,80668.95,0.0,-1.0,0.0,0.0]
[1778394918901,53.58,80671.55,0.0,-1.0,0.0,0.0]
[1778394923935,53.58,80670.85,0.0,-1.0,0.0,0.0]
[1778394928970,53.58,80670.58,0.0,-1.0,0.0,0.0]
[1778394935013,53.58,80670.4,0.0,-1.0,0.0,0.0]
[1778394940048,53.58,80670.8,0.0,-1.0,0.0,0.0]
[1778394945083,53.58,80679.15,0.0,-1.0,0.0,0.0]
[1778394950118,53.58,80680.86,0.0,-1.0,0.0,0.0]
[1778394955153,53.58,80680.61,0.0,-1.0,0.0,0.0]
[1778394960188,53.58,80680.09,0.0,-1.0,0.0,0.0]
[1778394965224,53.58,80676.28,0.0,-1.0,0.0,0.0]
[1778394970259,53.58,80671.97,0.0,-1.0,0.0,0.0]
[1778394972273,53.58,80666.48,0.0,-1.0,0.0,0.0]
[1778394977308,53.58,80665.53,0.0,-1.0,0.0,0.0]
[1778394982344,53.58,80662.67,0.0,-1.0,0.0,0.0]
[1778394987379,53.58,80661.11,0.0,-1.0,0.0,0.0]
[1778394992414,53.58,80657.21,0.0,-1.0,0.0,0.0]
[1778394997448,53.58,80654.68,0.0,-1.0,0.0,0.0]
[1778395002456,53.58,80652.24,0.0,-1.0,0.0,0.0]
[1778395007519,53.58,80655.61,0.0,-1.0,0.0,0.0]
[1778395012526,53.58,80657.98,0.0,-1.0,0.0,0.0]
[1778395018595,53.58,80660.49,0.0,-1.0,0.0,0.0]
[1778395023630,53.58,80662.18,0.0,-1.0,0.0,0.0]
[1778395032724,53.58,80664.29,0.0,-1.0,0.0,0.0]
[1778395042795,53.58,80665.71,0.0,-1.0,0.0,0.0]
[1778395047805,53.58,80670.66,0.0,-1.0,0.0,0.0]
[1778395048810,53.58,80701.17,0.0,-1.0,0.0,0.0]
[1778395049817,53.58,80709.07,0.0,-1.0,0.0,0.0]
[1778395050823,53.58,80704.94,0.0,-1.0,0.0,0.0]
[1778395055859,53.58,80701.72,0.0,-1.0,0.0,0.0]
[1778395060894,53.58,80700.05,0.0,-1.0,0.0,0.0]
[1778395065929,53.58,80697.46,0.0,-1.0,0.0,0.0]
[1778395070965,53.58,80695.1,0.0,-1.0,0.0,0.0]
[1778395075999,53.58,80693.43,0.0,-1.0,0.0,0.0]
[1778395081035,53.58,80691.16,0.0,-1.0,0.0,0.0]
[1778395086073,53.58,80691.14,0.0,-1.0,0.0,0.0]
[1778395091105,53.58,80691.79,0.0,-1.0,0.0,0.0]
[1778395093120,53.58,80697.67,0.0,-1.0,0.0,0.0]
[1778395098154,53.58,80699.49,0.0,-1.0,0.0,0.0]
[1778395103189,53.58,80701.98,0.0,-1.0,0.0,0.0]
[1778395106210,53.58,80698.31,0.0,-1.0,0.0,0.0]
[1778395111244,53.58,80696.83,0.0,-1.0,0.0,0.0]
[1778395116280,53.58,80698.09,0.0,-1.0,0.0,0.0]
[1778395121315,53.58,80692.33,0.0,-1.0,0.0,0.0]
[1778395126351,53.58,80688.16,0.0,-1.0,0.0,0.0]
[1778395131385,53.58,80685.63,0.0,-1.0,0.0,0.0]
[1778395136419,53.58,80684.32,0.0,-1.0,0.0,0.0]
[1778395142515,53.58,80681.95,0.0,-1.0,0.0,0.0]
[1778395148503,53.58,80680.02,0.0,-1.0,0.0,0.0]
[1778395153541,53.58,80679.04,0.0,-1.0,0.0,0.0]
[1778395158578,53.58,80680.21,0.0,-1.0,0.0,0.0]
[1778395163613,53.58,80679.6,0.0,-1.0,0.0,0.0]
[1778395168647,53.58,80678.34,0.0,-1.0,0.0,0.0]
[1778395175697,53.58,80678.17,0.0,-1.0,0.0,0.0]
[1778395182796,53.58,80678.44,0.0,-1.0,0.0,0.0]
[1778395188787,53.58,80678.47,0.0,-1.0,0.0,0.0]
[1778395196845,53.58,80677.55,0.0,-1.0,0.0,0.0]
[1778395201881,53.58,80677.34,0.0,-1.0,0.0,0.0]
[1778395203905,53.58,80670.27,0.0,-1.0,0.0,0.0]
[1778395204912,53.58,80668.88,0.0,-1.0,0.0,0.0]
[1778395209948,53.58,80671.65,0.0,-1.0,0.0,0.0]
[1778395215994,53.58,80675.82,0.0,-1.0,0.0,0.0]
[1778395221028,53.58,80677.42,0.0,-1.0,0.0,0.0]
[1778395228077,53.58,80679.28,0.0,-1.0,0.0,0.0]
[1778395233152,53.58,80674.93,0.0,-1.0,0.0,0.0]
[1778395239154,53.58,80675.05,0.0,-1.0,0.0,0.0]
[1778395244191,53.58,80675.12,0.0,-1.0,0.0,0.0]
[1778395249227,53.58,80675.78,0.0,-1.0,0.0,0.0]
[1778395254261,53.58,80678.03,0.0,-1.0,0.0,0.0]
[1778395258289,53.58,80683.93,0.0,-1.0,0.0,0.0]
[1778395263364,53.58,80682.43,0.0,-1.0,0.0,0.0]
[1778395271381,53.58,80680.52,0.0,-1.0,0.0,0.0]
[1778395276414,53.58,80680.06,0.0,-1.0,0.0,0.0]
[1778395281452,53.58,80680.77,0.0,-1.0,0.0,0.0]
[1778395286484,53.58,80708.53,0.0,-1.0,0.0,0.0]
[1778395287492,53.58,80709.69,0.0,-1.0,0.0,0.0]
[1778395290513,53.58,80704.3,0.0,-1.0,0.0,0.0]
[1778395295548,53.58,80705.9,0.0,-1.0,0.0,0.0]
[1778395300584,53.58,80707.97,0.0,-1.0,0.0,0.0]
[1778395305618,53.58,80705.9,0.0,-1.0,0.0,0.0]
[1778395310654,53.58,80704.14,0.0,-1.0,0.0,0.0]
[1778395313717,53.58,80698.28,0.0,-1.0,0.0,0.0]
[1778395319717,53.58,80697.22,0.0,-1.0,0.0,0.0]
[1778395324752,53.58,80697.39,0.0,-1.0,0.0,0.0]
[1778395326766,53.58,80703.55,0.0,-1.0,0.0,0.0]
[1778395331801,53.58,80702.31,0.0,-1.0,0.0,0.0]
[1778395338852,53.58,80701.44,0.0,-1.0,0.0,0.0]
[1778395343928,53.58,80700.4,0.0,-1.0,0.0,0.0]
[1778395349929,53.58,80696.59,0.0,-1.0,0.0,0.0]
[1778395354963,53.58,80692.52,0.0,-1.0,0.0,0.0]
[1778395361006,53.58,80693.56,0.0,-1.0,0.0,0.0]
[1778395370070,53.58,80694.24,0.0,-1.0,0.0,0.0]
[1778395375105,53.58,80694.72,0.0,-1.0,0.0,0.0]
[1778395380140,53.58,80696.09,0.0,-1.0,0.0,0.0]
[1778395385178,53.58,80697.73,0.0,-1.0,0.0,0.0]
[1778395391217,53.58,80695.41,0.0,-1.0,0.0,0.0]
[1778395393231,53.58,80690.19,0.0,-1.0,0.0,0.0]
[1778395398265,53.58,80687.94,0.0,-1.0,0.0,0.0]
[1778395403300,53.58,80685.98,0.0,-1.0,0.0,0.0]
[1778395408336,53.58,80682.48,0.0,-1.0,0.0,0.0]
[1778395413371,53.58,80685.32,0.0,-1.0,0.0,0.0]
[1778395415386,53.58,80692.36,0.0,-1.0,0.0,0.0]
[1778395418406,53.58,80698.64,0.0,-1.0,0.0,0.0]
[1778395421427,53.58,80701.39,0.0,-1.0,0.0,0.0]
[1778395426462,53.58,80702.54,0.0,-1.0,0.0,0.0]
[1778395427468,53.58,80695.45,0.0,-1.0,0.0,0.0]
[1778395428476,53.58,80695.17,0.0,-1.0,0.0,0.0]
[1778395433511,53.58,80693.39,0.0,-1.0,0.0,0.0]
[1778395438546,53.58,80695.86,0.0,-1.0,0.0,0.0]
[1778395446603,53.58,80699.46,0.0,-1.0,0.0,0.0]
[1778395451638,53.58,80697.84,0.0,-1.0,0.0,0.0]
[1778395456673,53.58,80698.34,0.0,-1.0,0.0,0.0]
[1778395461709,53.58,80699.61,0.0,-1.0,0.0,0.0]
[1778395466742,53.58,80700.46,0.0,-1.0,0.0,0.0]
[1778395472840,53.58,80701.47,0.0,-1.0,0.0,0.0]
[1778395482911,53.58,80704.4,0.0,-1.0,0.0,0.0]
[1778395489904,53.58,80704.96,0.0,-1.0,0.0,0.0]
[1778395494939,53.58,80704.89,0.0,-1.0,0.0,0.0]
[1778395499974,53.58,80713.17,0.0,-1.0,0.0,0.0]
[1778395506016,53.58,80711.9,0.0,-1.0,0.0,0.0]
[1778395511051,53.58,80710.93,0.0,-1.0,0.0,0.0]
[1778395516086,53.58,80710.19,0.0,-1.0,0.0,0.0]
[1778395521120,53.58,80709.72,0.0,-1.0,0.0,0.0]
[1778395527164,53.58,80708.75,0.0,-1.0,0.0,0.0]
[1778395532198,53.58,80708.88,0.0,-1.0,0.0,0.0]
[1778395537233,53.58,80706.99,0.0,-1.0,0.0,0.0]
[1778395542267,53.58,80706.48,0.0,-1.0,0.0,0.0]
[1778395548312,53.58,80705.06,0.0,-1.0,0.0,0.0]
[1778395553410,53.58,80705.43,0.0,-1.0,0.0,0.0]
[1778395559392,53.58,80705.5,0.0,-1.0,0.0,0.0]
[1778395564427,53.58,80705.43,0.0,-1.0,0.0,0.0]
[1778395569461,53.58,80704.73,0.0,-1.0,0.0,0.0]
[1778395575506,53.58,80704.72,0.0,-1.0,0.0,0.0]
[1778395580546,53.58,80704.95,0.0,-1.0,0.0,0.0]
[1778395585582,53.58,80705.18,0.0,-1.0,0.0,0.0]
[1778395591680,53.58,80706.87,0.0,-1.0,0.0,0.0]
[1778395597667,53.58,80706.96,0.0,-1.0,0.0,0.0]
[1778395602702,53.58,80706.87,0.0,-1.0,0.0,0.0]
[1778395608744,53.58,80706.94,0.0,-1.0,0.0,0.0]
[1778395613781,53.58,80706.84,0.0,-1.0,0.0,0.0]
[1778395619820,53.58,80707.04,0.0,-1.0,0.0,0.0]
[1778395624856,53.58,80706.04,0.0,-1.0,0.0,0.0]
[1778395632913,53.58,80706.06,0.0,-1.0,0.0,0.0]
[1778395637947,53.58,80705.9,0.0,-1.0,0.0,0.0]
[1778395643988,53.58,80706.24,0.0,-1.0,0.0,0.0]
[1778395649024,53.58,80705.89,0.0,-1.0,0.0,0.0]
[1778395654059,53.58,80706.3,0.0,-1.0,0.0,0.0]
[1778395659093,53.58,80706.04,0.0,-1.0,0.0,0.0]
[1778395664128,53.58,80705.89,0.0,-1.0,0.0,0.0]
[1778395669164,53.58,80706.01,0.0,-1.0,0.0,0.0]
[1778395675206,53.58,80706.04,0.0,-1.0,0.0,0.0]
[1778395681249,53.58,80706.1,0.0,-1.0,0.0,0.0]
[1778395686284,53.58,80705.63,0.0,-1.0,0.0,0.0]
[1778395691319,53.58,80705.76,0.0,-1.0,0.0,0.0]
[1778395696354,53.58,80706.84,0.0,-1.0,0.0,0.0]
[1778395701389,53.58,80713.16,0.0,-1.0,0.0,0.0]
[1778395702396,53.58,80712.98,0.0,-1.0,0.0,0.0]
[1778395707435,53.58,80713.85,0.0,-1.0,0.0,0.0]
[1778395712471,53.58,80712.54,0.0,-1.0,0.0,0.0]
[1778395717556,53.58,80712.24,0.0,-1.0,0.0,0.0]
[1778395723549,53.58,80714.33,0.0,-1.0,0.0,0.0]
[1778395728583,53.58,80712.78,0.0,-1.0,0.0,0.0]
[1778395735632,53.58,80710.48,0.0,-1.0,0.0,0.0]
[1778395740666,53.58,80713.76,0.0,-1.0,0.0,0.0]
[1778395745702,53.58,80714.19,0.0,-1.0,0.0,0.0]
[1778395750737,53.58,80714.62,0.0,-1.0,0.0,0.0]
[1778395752752,53.58,80719.86,0.0,-1.0,0.0,0.0]
[1778395757836,53.58,80718.71,0.0,-1.0,0.0,0.0]
[1778395763830,53.58,80721.2,0.0,-1.0,0.0,0.0]
[1778395775913,53.58,80725.88,0.0,-1.0,0.0,0.0]
[1778395780948,53.58,80727.07,0.0,-1.0,0.0,0.0]
[1778395788046,53.58,80728.12,0.0,-1.0,0.0,0.0]
[1778395798117,53.58,80729.42,0.0,-1.0,0.0,0.0]
[1778395804118,53.58,80730.13,0.0,-1.0,0.0,0.0]
[1778395808193,53.58,80735.34,0.0,-1.0,0.0,0.0]
[1778395816194,53.58,80735.89,0.0,-1.0,0.0,0.0]
[1778395821231,53.58,80735.81,0.0,-1.0,0.0,0.0]
[1778395826264,53.58,80735.79,0.0,-1.0,0.0,0.0]
[1778395831301,53.58,80736.78,0.0,-1.0,0.0,0.0]
[1778395837342,53.58,80738.63,0.0,-1.0,0.0,0.0]
[1778395842377,53.58,80738.98,0.0,-1.0,0.0,0.0]
[1778395847412,53.58,80738.32,0.0,-1.0,0.0,0.0]
[1778395852446,53.58,80740.42,0.0,-1.0,0.0,0.0]
[1778395858543,53.58,80740.08,0.0,-1.0,0.0,0.0]
[1778395865541,53.58,80739.88,0.0,-1.0,0.0,0.0]
[1778395873598,53.58,80735.33,0.0,-1.0,0.0,0.0]
[1778395878634,53.58,80736.26,0.0,-1.0,0.0,0.0]
[1778395885686,53.58,80736.89,0.0,-1.0,0.0,0.0]
[1778395890721,53.58,80737.48,0.0,-1.0,0.0,0.0]
[1778395895756,53.58,80737.81,0.0,-1.0,0.0,0.0]
[1778395901857,53.58,80738.01,0.0,-1.0,0.0,0.0]
[1778395907840,53.58,80738.29,0.0,-1.0,0.0,0.0]
[1778395912935,53.58,80738.6,0.0,-1.0,0.0,0.0]
[1778395918917,53.58,80738.59,0.0,-1.0,0.0,0.0]
[1778395923006,53.58,80730.72,0.0,-1.0,0.0,0.0]
[1778395924959,53.58,80731.4,0.0,-1.0,0.0,0.0]
[1778395929995,53.58,80732.52,0.0,-1.0,0.0,0.0]
[1778395942082,53.58,80734.76,0.0,-1.0,0.0,0.0]
[1778395947125,53.58,80735.36,0.0,-1.0,0.0,0.0]
[1778395952160,53.58,80735.69,0.0,-1.0,0.0,0.0]
[1778395962230,53.58,80734.91,0.0,-1.0,0.0,0.0]
[1778395967266,53.58,80737.05,0.0,-1.0,0.0,0.0]
[1778395973357,53.58,80737.84,0.0,-1.0,0.0,0.0]
[1778395980356,53.58,80736.24,0.0,-1.0,0.0,0.0]
[1778395986398,53.58,80734.58,0.0,-1.0,0.0,0.0]
[1778395992439,53.58,80734.77,0.0,-1.0,0.0,0.0]
[1778395997474,53.58,80734.19,0.0,-1.0,0.0,0.0]
[1778396002510,53.58,80733.64,0.0,-1.0,0.0,0.0]
[1778396007545,53.58,80733.77,0.0,-1.0,0.0,0.0]
[1778396012580,53.58,80733.37,0.0,-1.0,0.0,0.0]
[1778396018622,53.58,80732.97,0.0,-1.0,0.0,0.0]
[1778396023707,53.58,80732.8,0.0,-1.0,0.0,0.0]
[1778396030706,53.58,80732.21,0.0,-1.0,0.0,0.0]
[1778396035741,53.58,80732.93,0.0,-1.0,0.0,0.0]
[1778396040777,53.58,80732.88,0.0,-1.0,0.0,0.0]
[1778396046818,53.58,80736.24,0.0,-1.0,0.0,0.0]
[1778396051855,53.58,80734.72,0.0,-1.0,0.0,0.0]
[1778396057897,53.58,80734.35,0.0,-1.0,0.0,0.0]
[1778396062931,53.58,80736.78,0.0,-1.0,0.0,0.0]
[1778396067967,53.58,80735.52,0.0,-1.0,0.0,0.0]
[1778396073002,53.58,80735.05,0.0,-1.0,0.0,0.0]
[1778396078037,53.58,80734.91,0.0,-1.0,0.0,0.0]
[1778396083073,53.58,80734.48,0.0,-1.0,0.0,0.0]
[1778396088108,53.58,80734.21,0.0,-1.0,0.0,0.0]
[1778396093143,53.58,80732.2,0.0,-1.0,0.0,0.0]
[1778396098178,53.58,80730.54,0.0,-1.0,0.0,0.0]
[1778396103213,53.58,80731.11,0.0,-1.0,0.0,0.0]
[1778396104221,53.58,80708.39,0.0,-1.0,0.0,0.0]
[1778396105229,53.58,80708.39,0.0,-1.0,0.0,0.0]
[1778396106235,53.58,80707.96,0.0,-1.0,0.0,0.0]
[1778396111269,53.58,80705.78,0.0,-1.0,0.0,0.0]
[1778396116304,53.58,80705.19,0.0,-1.0,0.0,0.0]
[1778396124410,53.58,80704.05,0.0,-1.0,0.0,0.0]
[1778396131408,53.58,80701.86,0.0,-1.0,0.0,0.0]
[1778396138457,53.58,80700.01,0.0,-1.0,0.0,0.0]
[1778396143493,53.58,80703.09,0.0,-1.0,0.0,0.0]
[1778396149534,53.58,80702.4,0.0,-1.0,0.0,0.0]
[1778396154622,53.58,80702.61,0.0,-1.0,0.0,0.0]
[1778396160612,53.58,80699.14,0.0,-1.0,0.0,0.0]
[1778396168670,53.58,80700.42,0.0,-1.0,0.0,0.0]
[1778396174763,53.58,80705.49,0.0,-1.0,0.0,0.0]
[1778396181759,53.58,80707.39,0.0,-1.0,0.0,0.0]
[1778396188808,53.58,80710.7,0.0,-1.0,0.0,0.0]
[1778396194903,53.58,80713.08,0.0,-1.0,0.0,0.0]
[1778396201900,53.58,80714.62,0.0,-1.0,0.0,0.0]
[1778396206936,53.58,80716.21,0.0,-1.0,0.0,0.0]
[1778396213985,53.58,80717.06,0.0,-1.0,0.0,0.0]
[1778396219020,53.58,80717.5,0.0,-1.0,0.0,0.0]
[1778396224058,53.58,80718.99,0.0,-1.0,0.0,0.0]
[1778396231104,53.58,80718.95,0.0,-1.0,0.0,0.0]
[1778396240166,53.58,80719.48,0.0,-1.0,0.0,0.0]
[1778396245260,53.58,80719.52,0.0,-1.0,0.0,0.0]
[1778396253258,53.58,80719.44,0.0,-1.0,0.0,0.0]
[1778396260309,53.58,80719.55,0.0,-1.0,0.0,0.0]
[1778396265401,53.58,80719.75,0.0,-1.0,0.0,0.0]
[1778396272391,53.58,80719.86,0.0,-1.0,0.0,0.0]
[1778396285541,53.58,80720.1,0.0,-1.0,0.0,0.0]
[1778396295611,53.58,80720.16,0.0,-1.0,0.0,0.0]
[1778396301596,53.58,80720.18,0.0,-1.0,0.0,0.0]
[1778396311662,53.58,80720.29,0.0,-1.0,0.0,0.0]
[1778396317708,53.58,80720.32,0.0,-1.0,0.0,0.0]
[1778396322742,53.58,80720.62,0.0,-1.0,0.0,0.0]
[1778396329791,53.58,80720.79,0.0,-1.0,0.0,0.0]
[1778396335892,53.58,80720.51,0.0,-1.0,0.0,0.0]
[1778396341872,53.58,80720.5,0.0,-1.0,0.0,0.0]
[1778396346910,53.58,80720.23,0.0,-1.0,0.0,0.0]
[1778396352953,53.58,80719.91,0.0,-1.0,0.0,0.0]
[1778396357989,53.58,80719.28,0.0,-1.0,0.0,0.0]
[1778396366105,53.58,80718.77,0.0,-1.0,0.0,0.0]
[1778396372086,53.58,80718.45,0.0,-1.0,0.0,0.0]
[1778396373093,53.58,80723.72,0.0,-1.0,0.0,0.0]
[1778396374100,53.58,80725.38,0.0,-1.0,0.0,0.0]
[1778396380141,53.58,80723.93,0.0,-1.0,0.0,0.0]
[1778396385181,53.58,80726.77,0.0,-1.0,0.0,0.0]
[1778396390216,53.58,80725.86,0.0,-1.0,0.0,0.0]
[1778396395250,53.58,80725.07,0.0,-1.0,0.0,0.0]
[1778396401293,53.58,80724.14,0.0,-1.0,0.0,0.0]
[1778396402301,53.58,80730.19,0.0,-1.0,0.0,0.0]
[1778396403310,53.58,80731.29,0.0,-1.0,0.0,0.0]
[1778396409350,53.58,80731.94,0.0,-1.0,0.0,0.0]
[1778396414385,53.58,80731.32,0.0,-1.0,0.0,0.0]
[1778396416463,53.58,80736.87,0.0,-1.0,0.0,0.0]
[1778396417406,53.58,80736.87,0.0,-1.0,0.0,0.0]
[1778396422441,53.58,80737.59,0.0,-1.0,0.0,0.0]
[1778396434531,53.58,80739.68,0.0,-1.0,0.0,0.0]
[1778396441643,53.58,80742.24,0.0,-1.0,0.0,0.0]
[1778396447623,53.58,80743.04,0.0,-1.0,0.0,0.0]
[1778396453668,53.58,80745.4,0.0,-1.0,0.0,0.0]
[1778396459708,53.58,80745.59,0.0,-1.0,0.0,0.0]
[1778396464743,53.58,80745.61,0.0,-1.0,0.0,0.0]
[1778396471852,53.58,80746.19,0.0,-1.0,0.0,0.0]
[1778396475821,53.58,80755.28,0.0,-1.0,0.0,0.0]
[1778396480855,53.58,80752.51,0.0,-1.0,0.0,0.0]
[1778396485890,53.58,80750.39,0.0,-1.0,0.0,0.0]
[1778396490926,53.58,80747.8,0.0,-1.0,0.0,0.0]
[1778396496968,53.58,80745.41,0.0,-1.0,0.0,0.0]
[1778396502063,53.58,80743.37,0.0,-1.0,0.0,0.0]
[1778396508068,53.58,80745.1,0.0,-1.0,0.0,0.0]
[1778396515117,53.58,80743.22,0.0,-1.0,0.0,0.0]
[1778396520151,53.58,80740.04,0.0,-1.0,0.0,0.0]
[1778396526194,53.58,80738.93,0.0,-1.0,0.0,0.0]
[1778396532273,53.58,80741.04,0.0,-1.0,0.0,0.0]
[1778396539284,53.58,80739.98,0.0,-1.0,0.0,0.0]
[1778396545328,53.58,80738.28,0.0,-1.0,0.0,0.0]
[1778396550363,53.58,80737.49,0.0,-1.0,0.0,0.0]
[1778396558419,53.58,80736.44,0.0,-1.0,0.0,0.0]
[1778396563453,53.58,80737.05,0.0,-1.0,0.0,0.0]
[1778396569495,53.58,80737.05,0.0,-1.0,0.0,0.0]
[1778396576544,53.58,80742.93,0.0,-1.0,0.0,0.0]
[1778396581580,53.58,80745.16,0.0,-1.0,0.0,0.0]
[1778396584603,53.58,80756.64,0.0,-1.0,0.0,0.0]
[1778396585609,53.58,80764.63,0.0,-1.0,0.0,0.0]
[1778396588631,53.58,80766.35,0.0,-1.0,0.0,0.0]
[1778396591693,53.58,80757.74,0.0,-1.0,0.0,0.0]
[1778396592666,53.58,80758.42,0.0,-1.0,0.0,0.0]
[1778396597699,53.58,80765.8,0.0,-1.0,0.0,0.0]
[1778396599713,53.58,80766.83,0.0,-1.0,0.0,0.0]
[1778396604748,53.58,80767.27,0.0,-1.0,0.0,0.0]
[1778396610790,53.58,80768.65,0.0,-1.0,0.0,0.0]
[1778396615829,53.58,80771.04,0.0,-1.0,0.0,0.0]
[1778396620864,53.58,80772.02,0.0,-1.0,0.0,0.0]
[1778396630934,53.58,80774.16,0.0,-1.0,0.0,0.0]
[1778396632948,53.58,80768.94,0.0,-1.0,0.0,0.0]
[1778396633955,53.58,80768.94,0.0,-1.0,0.0,0.0]
[1778396634962,53.58,80763.17,0.0,-1.0,0.0,0.0]
[1778396641004,53.58,80759.96,0.0,-1.0,0.0,0.0]
[1778396644025,53.58,80747.18,0.0,-1.0,0.0,0.0]
[1778396645031,53.58,80747.18,0.0,-1.0,0.0,0.0]
[1778396652112,53.58,80745.45,0.0,-1.0,0.0,0.0]
[1778396657116,53.58,80744.35,0.0,-1.0,0.0,0.0]
[1778396662182,53.58,80744.25,0.0,-1.0,0.0,0.0]
[1778396667185,53.58,80745.77,0.0,-1.0,0.0,0.0]
[1778396672253,53.58,80745.92,0.0,-1.0,0.0,0.0]
[1778396677256,53.58,80745.47,0.0,-1.0,0.0,0.0]
[1778396682323,53.58,80743.34,0.0,-1.0,0.0,0.0]
[1778396688338,53.58,80744.29,0.0,-1.0,0.0,0.0]
[1778396693374,53.58,80746.16,0.0,-1.0,0.0,0.0]
[1778396698406,53.58,80740.45,0.0,-1.0,0.0,0.0]
[1778396703443,53.58,80736.31,0.0,-1.0,0.0,0.0]
[1778396707471,53.58,80741.98,0.0,-1.0,0.0,0.0]
[1778396708478,53.58,80750.13,0.0,-1.0,0.0,0.0]
[1778396709485,53.58,80749.18,0.0,-1.0,0.0,0.0]
[1778396714523,53.58,80747.82,0.0,-1.0,0.0,0.0]
[1778396721571,53.58,80744.67,0.0,-1.0,0.0,0.0]
[1778396728619,53.58,80744.2,0.0,-1.0,0.0,0.0]
[1778396739696,53.58,80742.96,0.0,-1.0,0.0,0.0]
[1778396744732,53.58,80741.75,0.0,-1.0,0.0,0.0]
[1778396749766,53.58,80741.07,0.0,-1.0,0.0,0.0]
[1778396754801,53.58,80735.98,0.0,-1.0,0.0,0.0]
[1778396759836,53.58,80735.47,0.0,-1.0,0.0,0.0]
[1778396762887,53.58,80744.11,0.0,-1.0,0.0,0.0]
[1778396764872,53.58,80744.1,0.0,-1.0,0.0,0.0]
[1778396769907,53.58,80744.2,0.0,-1.0,0.0,0.0]
[1778396774942,53.58,80744.08,0.0,-1.0,0.0,0.0]
[1778396779977,53.58,80743.33,0.0,-1.0,0.0,0.0]
[1778396785012,53.58,80743.25,0.0,-1.0,0.0,0.0]
[1778396788032,53.58,80748.7,0.0,-1.0,0.0,0.0]
[1778396793098,53.58,80750.33,0.0,-1.0,0.0,0.0]
[1778396798103,53.58,80751.64,0.0,-1.0,0.0,0.0]
[1778396803167,53.58,80753.35,0.0,-1.0,0.0,0.0]
[1778396808173,53.58,80756.46,0.0,-1.0,0.0,0.0]
[1778396813238,53.58,80757.06,0.0,-1.0,0.0,0.0]
[1778396818243,53.58,80761.89,0.0,-1.0,0.0,0.0]
[1778396823308,53.58,80756.64,0.0,-1.0,0.0,0.0]
[1778396831334,53.58,80756.87,0.0,-1.0,0.0,0.0]
[1778396840397,53.58,80752.84,0.0,-1.0,0.0,0.0]
[1778396845432,53.58,80752.61,0.0,-1.0,0.0,0.0]
[1778396851474,53.58,80755.07,0.0,-1.0,0.0,0.0]
[1778396856509,53.58,80756.74,0.0,-1.0,0.0,0.0]
[1778396861544,53.58,80755.02,0.0,-1.0,0.0,0.0]
[1778396866579,53.58,80754.28,0.0,-1.0,0.0,0.0]
[1778396871614,53.58,80753.78,0.0,-1.0,0.0,0.0]
[1778396878666,53.58,80752.15,0.0,-1.0,0.0,0.0]
[1778396883730,53.58,80745.11,0.0,-1.0,0.0,0.0]
[1778396885717,53.58,80744.75,0.0,-1.0,0.0,0.0]
[1778396890752,53.58,80746.94,0.0,-1.0,0.0,0.0]
[1778396897800,53.58,80746.81,0.0,-1.0,0.0,0.0]
[1778396903873,53.58,80746.87,0.0,-1.0,0.0,0.0]
[1778396910889,53.58,80747.07,0.0,-1.0,0.0,0.0]
[1778396915930,53.58,80747.07,0.0,-1.0,0.0,0.0]
[1778396920962,53.58,80751.59,0.0,-1.0,0.0,0.0]
[1778396921969,53.58,80752.5,0.0,-1.0,0.0,0.0]
[1778396927004,53.58,80755.26,0.0,-1.0,0.0,0.0]
[1778396932044,53.58,80758.21,0.0,-1.0,0.0,0.0]
[1778396937081,53.58,80757.31,0.0,-1.0,0.0,0.0]
[1778396943121,53.58,80756.6,0.0,-1.0,0.0,0.0]
[1778396949164,53.58,80756.11,0.0,-1.0,0.0,0.0]
[1778396954229,53.58,80755.63,0.0,-1.0,0.0,0.0]
[1778396959234,53.58,80753.21,0.0,-1.0,0.0,0.0]
[1778396964300,53.58,80751.8,0.0,-1.0,0.0,0.0]
[1778396971318,53.58,80748.85,0.0,-1.0,0.0,0.0]
[1778396981390,53.58,80750.45,0.0,-1.0,0.0,0.0]
[1778396986425,53.58,80749.94,0.0,-1.0,0.0,0.0]
[1778396991459,53.58,80749.88,0.0,-1.0,0.0,0.0]
[1778397000524,53.58,80749.05,0.0,-1.0,0.0,0.0]
[1778397005558,53.58,80749.08,0.0,-1.0,0.0,0.0]
[1778397014650,53.58,80749.18,0.0,-1.0,0.0,0.0]
[1778397019656,53.58,80748.41,0.0,-1.0,0.0,0.0]
[1778397024722,53.58,80748.4,0.0,-1.0,0.0,0.0]
[1778397029726,53.58,80748.29,0.0,-1.0,0.0,0.0]
[1778397034792,53.58,80748.2,0.0,-1.0,0.0,0.0]
[1778397041807,53.58,80748.12,0.0,-1.0,0.0,0.0]
[1778397047851,53.58,80745.68,0.0,-1.0,0.0,0.0]
[1778397052889,53.58,80745.68,0.0,-1.0,0.0,0.0]
[1778397058933,53.58,80745.59,0.0,-1.0,0.0,0.0]
[1778397065008,53.58,80745.62,0.0,-1.0,0.0,0.0]
[1778397070012,53.58,80745.96,0.0,-1.0,0.0,0.0]
[1778397075078,53.58,80746.27,0.0,-1.0,0.0,0.0]
[1778397081087,53.58,80746.56,0.0,-1.0,0.0,0.0]
[1778397088135,53.58,80746.79,0.0,-1.0,0.0,0.0]
[1778397093170,53.58,80746.96,0.0,-1.0,0.0,0.0]
[1778397098206,53.58,80744.09,0.0,-1.0,0.0,0.0]
[1778397105289,53.58,80745.97,0.0,-1.0,0.0,0.0]
[1778397111300,53.58,80746.22,0.0,-1.0,0.0,0.0]
[1778397118345,53.58,80746.45,0.0,-1.0,0.0,0.0]
[1778397123381,53.58,80746.79,0.0,-1.0,0.0,0.0]
[1778397129422,53.58,80746.96,0.0,-1.0,0.0,0.0]
[1778397135501,53.58,80746.38,0.0,-1.0,0.0,0.0]
[1778397143521,53.58,80746.66,0.0,-1.0,0.0,0.0]
[1778397155642,53.58,80747.1,0.0,-1.0,0.0,0.0]
[1778397165711,53.58,80747.49,0.0,-1.0,0.0,0.0]
[1778397175782,53.58,80747.46,0.0,-1.0,0.0,0.0]
[1778397182794,53.58,80747.51,0.0,-1.0,0.0,0.0]
[1778397189843,53.58,80749.44,0.0,-1.0,0.0,0.0]
[1778397195921,53.58,80747.21,0.0,-1.0,0.0,0.0]
[1778397205992,53.58,80747.35,0.0,-1.0,0.0,0.0]
[1778397214017,53.58,80747.54,0.0,-1.0,0.0,0.0]
[1778397224086,53.58,80747.66,0.0,-1.0,0.0,0.0]
[1778397229124,53.58,80747.68,0.0,-1.0,0.0,0.0]
[1778397234159,53.58,80747.71,0.0,-1.0,0.0,0.0]
[1778397241208,53.58,80747.74,0.0,-1.0,0.0,0.0]
[1778397246274,53.58,80747.54,0.0,-1.0,0.0,0.0]
[1778397256344,53.58,80747.49,0.0,-1.0,0.0,0.0]
[1778397266413,53.58,80747.69,0.0,-1.0,0.0,0.0]
[1778397271418,53.58,80747.93,0.0,-1.0,0.0,0.0]
[1778397276483,53.58,80746.62,0.0,-1.0,0.0,0.0]
[1778397282495,53.58,80746.92,0.0,-1.0,0.0,0.0]
[1778397284509,53.58,80741.58,0.0,-1.0,0.0,0.0]
[1778397285515,53.58,80728.77,0.0,-1.0,0.0,0.0]
[1778397286557,53.58,80723.77,0.0,-1.0,0.0,0.0]
[1778397289544,53.58,80718.1,0.0,-1.0,0.0,0.0]
[1778397294579,53.58,80716.12,0.0,-1.0,0.0,0.0]
[1778397299614,53.58,80716.81,0.0,-1.0,0.0,0.0]
[1778397304651,53.58,80718.61,0.0,-1.0,0.0,0.0]
[1778397308676,53.58,80713.36,0.0,-1.0,0.0,0.0]
[1778397313711,53.58,80715.31,0.0,-1.0,0.0,0.0]
[1778397318748,53.58,80712.65,0.0,-1.0,0.0,0.0]
[1778397325796,53.58,80710.06,0.0,-1.0,0.0,0.0]
[1778397331838,53.58,80708.24,0.0,-1.0,0.0,0.0]
[1778397336906,53.58,80706.39,0.0,-1.0,0.0,0.0]
[1778397342915,53.58,80705.25,0.0,-1.0,0.0,0.0]
[1778397347950,53.58,80704.98,0.0,-1.0,0.0,0.0]
[1778397352985,53.58,80705.18,0.0,-1.0,0.0,0.0]
[1778397356010,53.58,80711.93,0.0,-1.0,0.0,0.0]
[1778397359028,53.58,80717.18,0.0,-1.0,0.0,0.0]
[1778397365074,53.58,80717.75,0.0,-1.0,0.0,0.0]
[1778397370109,53.58,80718.07,0.0,-1.0,0.0,0.0]
[1778397375144,53.58,80721.6,0.0,-1.0,0.0,0.0]
[1778397380179,53.58,80718.71,0.0,-1.0,0.0,0.0]
[1778397386222,53.58,80716.5,0.0,-1.0,0.0,0.0]
[1778397391257,53.58,80717.38,0.0,-1.0,0.0,0.0]
[1778397397342,53.58,80718.11,0.0,-1.0,0.0,0.0]
[1778397404348,53.58,80719.76,0.0,-1.0,0.0,0.0]
[1778397409383,53.58,80720.98,0.0,-1.0,0.0,0.0]
[1778397417485,53.58,80722.11,0.0,-1.0,0.0,0.0]
[1778397427562,53.58,80723.23,0.0,-1.0,0.0,0.0]
[1778397430535,53.58,80728.33,0.0,-1.0,0.0,0.0]
[1778397433563,53.58,80731.26,0.0,-1.0,0.0,0.0]
[1778397438596,53.58,80730.48,0.0,-1.0,0.0,0.0]
[1778397441618,53.58,80734.72,0.0,-1.0,0.0,0.0]
[1778397446653,53.58,80734.36,0.0,-1.0,0.0,0.0]
[1778397451688,53.58,80733.2,0.0,-1.0,0.0,0.0]
[1778397457773,53.58,80731.94,0.0,-1.0,0.0,0.0]
[1778397463771,53.58,80732.42,0.0,-1.0,0.0,0.0]
[1778397468810,53.58,80731.38,0.0,-1.0,0.0,0.0]
[1778397473841,53.58,80734.28,0.0,-1.0,0.0,0.0]
[1778397478877,53.58,80733.93,0.0,-1.0,0.0,0.0]
[1778397482905,53.58,80739.83,0.0,-1.0,0.0,0.0]
[1778397487940,53.58,80740.64,0.0,-1.0,0.0,0.0]
[1778397492974,53.58,80740.84,0.0,-1.0,0.0,0.0]
[1778397498053,53.58,80743.7,0.0,-1.0,0.0,0.0]
[1778397507072,53.58,80743.18,0.0,-1.0,0.0,0.0]
[1778397514121,53.58,80743.9,0.0,-1.0,0.0,0.0]
[1778397525199,53.58,80743.68,0.0,-1.0,0.0,0.0]
[1778397530234,53.58,80743.87,0.0,-1.0,0.0,0.0]
[1778397538335,53.58,80743.68,0.0,-1.0,0.0,0.0]
[1778397544332,53.58,80749.24,0.0,-1.0,0.0,0.0]
[1778397550375,53.58,80755.61,0.0,-1.0,0.0,0.0]
[1778397555409,53.58,80757.0,0.0,-1.0,0.0,0.0]
[1778397562460,53.58,80762.1,0.0,-1.0,0.0,0.0]
[1778397567494,53.58,80759.09,0.0,-1.0,0.0,0.0]
[1778397569508,53.58,80758.75,0.0,-1.0,0.0,0.0]
[1778397574543,53.58,80761.48,0.0,-1.0,0.0,0.0]
[1778397580585,53.58,80764.63,0.0,-1.0,0.0,0.0]
[1778397585622,53.58,80764.04,0.0,-1.0,0.0,0.0]
[1778397590656,53.58,80766.24,0.0,-1.0,0.0,0.0]
[1778397595698,53.58,80766.69,0.0,-1.0,0.0,0.0]
[1778397600734,53.58,80768.1,0.0,-1.0,0.0,0.0]
[1778397606779,53.58,80772.07,0.0,-1.0,0.0,0.0]
[1778397611815,53.58,80772.93,0.0,-1.0,0.0,0.0]
[1778397618899,53.58,80775.32,0.0,-1.0,0.0,0.0]
[1778397626919,53.58,80776.46,0.0,-1.0,0.0,0.0]
[1778397634976,53.58,80778.53,0.0,-1.0,0.0,0.0]
[1778397644039,53.58,80778.98,0.0,-1.0,0.0,0.0]
[1778397649109,53.58,80778.34,0.0,-1.0,0.0,0.0]
[1778397656123,53.58,80778.72,0.0,-1.0,0.0,0.0]
[1778397662166,53.58,80778.64,0.0,-1.0,0.0,0.0]
[1778397667200,53.58,80779.04,0.0,-1.0,0.0,0.0]
[1778397673242,53.58,80780.52,0.0,-1.0,0.0,0.0]
[1778397678277,53.58,80780.66,0.0,-1.0,0.0,0.0]
[1778397683312,53.58,80780.72,0.0,-1.0,0.0,0.0]
[1778397687339,53.58,80785.85,0.0,-1.0,0.0,0.0]
[1778397693381,53.58,80784.95,0.0,-1.0,0.0,0.0]
[1778397698417,53.58,80784.16,0.0,-1.0,0.0,0.0]
[1778397706472,53.58,80782.61,0.0,-1.0,0.0,0.0]
[1778397711507,53.58,80786.09,0.0,-1.0,0.0,0.0]
[1778397717551,53.58,80785.94,0.0,-1.0,0.0,0.0]
[1778397722587,53.58,80786.25,0.0,-1.0,0.0,0.0]
[1778397727622,53.58,80790.42,0.0,-1.0,0.0,0.0]
[1778397732658,53.58,80790.2,0.0,-1.0,0.0,0.0]
[1778397739742,53.58,80793.73,0.0,-1.0,0.0,0.0]
[1778397741720,53.58,80801.13,0.0,-1.0,0.0,0.0]
[1778397742727,53.58,80803.73,0.0,-1.0,0.0,0.0]
[1778397749812,53.58,80803.45,0.0,-1.0,0.0,0.0]
[1778397756825,53.58,80802.29,0.0,-1.0,0.0,0.0]
[1778397761863,53.58,80802.14,0.0,-1.0,0.0,0.0]
[1778397767906,53.58,80802.75,0.0,-1.0,0.0,0.0]
[1778397772940,53.58,80800.54,0.0,-1.0,0.0,0.0]
[1778397777976,53.58,80800.68,0.0,-1.0,0.0,0.0]
[1778397783009,53.58,80800.23,0.0,-1.0,0.0,0.0]
[1778397788051,53.58,80800.47,0.0,-1.0,0.0,0.0]
[1778397790094,53.58,80793.73,0.0,-1.0,0.0,0.0]
[1778397795100,53.58,80794.03,0.0,-1.0,0.0,0.0]
[1778397800164,53.58,80794.21,0.0,-1.0,0.0,0.0]
[1778397806226,53.58,80795.1,0.0,-1.0,0.0,0.0]
[1778397812269,53.58,80796.71,0.0,-1.0,0.0,0.0]
[1778397818311,53.58,80796.81,0.0,-1.0,0.0,0.0]
[1778397825361,53.58,80797.14,0.0,-1.0,0.0,0.0]
[1778397830375,53.58,80797.2,0.0,-1.0,0.0,0.0]
[1778397835430,53.58,80794.41,0.0,-1.0,0.0,0.0]
[1778397840445,53.58,80791.62,0.0,-1.0,0.0,0.0]
[1778397845501,53.58,80788.92,0.0,-1.0,0.0,0.0]
[1778397850515,53.58,80790.21,0.0,-1.0,0.0,0.0]
[1778397856577,53.58,80791.45,0.0,-1.0,0.0,0.0]
[1778397862620,53.58,80792.53,0.0,-1.0,0.0,0.0]
[1778397869669,53.58,80793.75,0.0,-1.0,0.0,0.0]
[1778397876721,53.58,80793.68,0.0,-1.0,0.0,0.0]
[1778397881756,53.58,80794.81,0.0,-1.0,0.0,0.0]
[1778397890800,53.58,80795.23,0.0,-1.0,0.0,0.0]
[1778397898874,53.58,80795.85,0.0,-1.0,0.0,0.0]
[1778397906931,53.58,80796.52,0.0,-1.0,0.0,0.0]
[1778397911965,53.58,80794.77,0.0,-1.0,0.0,0.0]
[1778397917001,53.58,80794.48,0.0,-1.0,0.0,0.0]
[1778397922036,53.58,80794.57,0.0,-1.0,0.0,0.0]
[1778397927071,53.58,80793.82,0.0,-1.0,0.0,0.0]
[1778397933113,53.58,80793.08,0.0,-1.0,0.0,0.0]
[1778397939157,53.58,80791.87,0.0,-1.0,0.0,0.0]
[1778397947214,53.58,80789.74,0.0,-1.0,0.0,0.0]
[1778397953255,53.58,80790.06,0.0,-1.0,0.0,0.0]
[1778397959298,53.58,80789.01,0.0,-1.0,0.0,0.0]
[1778397968361,53.58,80787.35,0.0,-1.0,0.0,0.0]
[1778397973396,53.58,80787.06,0.0,-1.0,0.0,0.0]
[1778397981431,53.58,80786.66,0.0,-1.0,0.0,0.0]
[1778397987493,53.58,80785.76,0.0,-1.0,0.0,0.0]
[1778397992530,53.58,80785.54,0.0,-1.0,0.0,0.0]
[1778397997568,53.58,80785.68,0.0,-1.0,0.0,0.0]
[1778397998576,53.58,80807.79,0.0,-1.0,0.0,0.0]
[1778397999581,53.58,80816.27,0.0,-1.0,0.0,0.0]
[1778398005624,53.58,80817.17,0.0,-1.0,0.0,0.0]
[1778398010659,53.58,80811.33,0.0,-1.0,0.0,0.0]
[1778398015694,53.58,80810.8,0.0,-1.0,0.0,0.0]
[1778398021737,53.58,80807.23,0.0,-1.0,0.0,0.0]
[1778398026770,53.58,80806.36,0.0,-1.0,0.0,0.0]
[1778398031816,53.58,80805.66,0.0,-1.0,0.0,0.0]
[1778398036841,53.58,80806.2,0.0,-1.0,0.0,0.0]
[1778398041857,53.58,80806.05,0.0,-1.0,0.0,0.0]
[1778398047917,53.58,80806.36,0.0,-1.0,0.0,0.0]
[1778398053959,53.58,80806.78,0.0,-1.0,0.0,0.0]
[1778398061999,53.58,80807.83,0.0,-1.0,0.0,0.0]
[1778398067051,53.58,80808.07,0.0,-1.0,0.0,0.0]
[1778398069065,53.58,80798.76,0.0,-1.0,0.0,0.0]
[1778398070071,53.58,80797.44,0.0,-1.0,0.0,0.0]
[1778398075107,53.58,80795.36,0.0,-1.0,0.0,0.0]
[1778398081149,53.58,80794.62,0.0,-1.0,0.0,0.0]
[1778398087190,53.58,80791.99,0.0,-1.0,0.0,0.0]
[1778398092210,53.58,80791.66,0.0,-1.0,0.0,0.0]
[1778398101288,53.58,80790.86,0.0,-1.0,0.0,0.0]
[1778398107331,53.58,80791.88,0.0,-1.0,0.0,0.0]
[1778398112365,53.58,80792.86,0.0,-1.0,0.0,0.0]
[1778398117400,53.58,80792.0,0.0,-1.0,0.0,0.0]
[1778398122421,53.58,80791.16,0.0,-1.0,0.0,0.0]
[1778398128478,53.58,80790.76,0.0,-1.0,0.0,0.0]
[1778398134520,53.58,80789.64,0.0,-1.0,0.0,0.0]
[1778398139554,53.58,80788.96,0.0,-1.0,0.0,0.0]
[1778398144590,53.58,80786.66,0.0,-1.0,0.0,0.0]
[1778398151623,53.58,80787.21,0.0,-1.0,0.0,0.0]
[1778398156674,53.58,80787.5,0.0,-1.0,0.0,0.0]
[1778398161693,53.58,80787.49,0.0,-1.0,0.0,0.0]
[1778398166741,53.58,80787.71,0.0,-1.0,0.0,0.0]
[1778398171764,53.58,80787.86,0.0,-1.0,0.0,0.0]
[1778398176811,53.58,80787.95,0.0,-1.0,0.0,0.0]
[1778398181834,53.58,80788.09,0.0,-1.0,0.0,0.0]
[1778398186884,53.58,80788.18,0.0,-1.0,0.0,0.0]
[1778398191904,53.58,80787.63,0.0,-1.0,0.0,0.0]
[1778398197961,53.58,80787.8,0.0,-1.0,0.0,0.0]
[1778398204221,53.58,80780.24,0.0,-0.99778,0.0,0.0]
[1778398205227,53.58,80773.32,0.0,-0.99778,0.0,0.0]
[1778398210228,53.58,80773.32,0.0,-0.99556,0.0,0.0]
[1778398212063,53.58,80750.37,0.0,-0.99556,0.0,0.0]
[1778398213072,53.58,80740.61,0.0,-0.99333,0.0,0.0]
[1778398217097,53.58,80734.15,0.0,-0.99111,0.0,0.0]
[1778398218238,53.58,80728.53,0.0,-0.99111,0.0,0.0]
[1778398220238,53.58,80720.74,0.0,-0.98889,0.0,0.0]
[1778398224146,53.58,80702.58,0.0,-0.98667,0.0,0.0]
[1778398225152,53.58,80693.47,0.0,-0.98667,0.0,0.0]
[1778398226160,53.58,80685.87,0.0,-0.98667,0.0,0.0]
[1778398227245,53.58,80673.59,0.0,-0.98667,0.0,0.0]
[1778398232205,53.58,80684.28,0.0,-0.98222,0.0,0.0]
[1778398234248,53.58,80689.31,0.0,-0.98222,0.0,0.0]
[1778398237239,53.58,80696.47,0.0,-0.98,0.0,0.0]
[1778398240260,53.58,80704.95,0.0,-0.97778,0.0,0.0]
[1778398245294,53.58,80710.99,0.0,-0.97556,0.0,0.0]
[1778398250268,53.58,80719.12,0.0,-0.97333,0.0,0.0]
[1778398254268,53.58,80724.79,0.0,-0.97111,0.0,0.0]
[1778398259274,53.58,80729.48,0.0,-0.96889,0.0,0.0]
[1778398263423,53.58,80735.44,0.0,-0.96667,0.0,0.0]
[1778398269282,53.58,80738.7,0.0,-0.96222,0.0,0.0]
[1778398274289,53.58,80743.96,0.0,-0.96,0.0,0.0]
[1778398279292,53.58,80746.91,0.0,-0.95778,0.0,0.0]
[1778398284304,53.58,80748.46,0.0,-0.95333,0.0,0.0]
[1778398290614,53.58,80751.54,0.0,-0.95111,0.0,0.0]
[1778398295650,53.58,80752.89,0.0,-0.94889,0.0,0.0]
[1778398300683,53.58,80754.97,0.0,-0.94444,0.0,0.0]
[1778398305720,53.58,80755.27,0.0,-0.94222,0.0,0.0]
[1778398311760,53.58,80757.07,0.0,-0.94,0.0,0.0]
[1778398317804,53.58,80758.41,0.0,-0.93556,0.0,0.0]
[1778398322840,53.58,80762.73,0.0,-0.93333,0.0,0.0]
[1778398327874,53.58,80763.11,0.0,-0.93111,0.0,0.0]
[1778398332910,53.58,80762.61,0.0,-0.92667,0.0,0.0]
[1778398337947,53.58,80762.85,0.0,-0.92444,0.0,0.0]
[1778398342986,53.58,80763.14,0.0,-0.92222,0.0,0.0]
[1778398349023,53.58,80763.45,0.0,-0.91778,0.0,0.0]
[1778398354367,53.58,80763.65,0.0,-0.91556,0.0,0.0]
[1778398360373,53.58,80763.83,0.0,-0.91111,0.0,0.0]
[1778398365377,53.58,80764.05,0.0,-0.90889,0.0,0.0]
[1778398370379,53.58,80764.25,0.0,-0.90667,0.0,0.0]
[1778398376388,53.58,80764.37,0.0,-0.90222,0.0,0.0]
[1778398382259,53.58,80766.51,0.0,-0.9,0.0,0.0]
[1778398387293,53.58,80767.26,0.0,-0.89778,0.0,0.0]
[1778398392328,53.58,80767.62,0.0,-0.89333,0.0,0.0]
[1778398397369,53.58,80767.76,0.0,-0.89111,0.0,0.0]
[1778398402423,53.58,80767.58,0.0,-0.88889,0.0,0.0]
[1778398407428,53.58,80767.43,0.0,-0.88667,0.0,0.0]
[1778398412432,53.58,80767.47,0.0,-0.88222,0.0,0.0]
[1778398417504,53.58,80767.5,0.0,-0.88,0.0,0.0]
[1778398423611,53.58,80767.46,0.0,-0.87778,0.0,0.0]
[1778398429449,53.58,80767.41,0.0,-0.87333,0.0,0.0]
[1778398434631,53.58,80767.39,0.0,-0.87111,0.0,0.0]
[1778398439660,53.58,80763.79,0.0,-0.86889,0.0,0.0]
[1778398444696,53.58,80760.84,0.0,-0.86444,0.0,0.0]
[1778398449730,53.58,80760.68,0.0,-0.86222,0.0,0.0]
[1778398454765,53.58,80760.83,0.0,-0.86,0.0,0.0]
[1778398460481,53.58,80760.89,0.0,-0.85556,0.0,0.0]
[1778398466486,53.58,80760.9,0.0,-0.85333,0.0,0.0]
[1778398471491,53.58,80760.87,0.0,-0.85111,0.0,0.0]
[1778398476497,53.58,80760.75,0.0,-0.84667,0.0,0.0]
[1778398481955,53.58,80760.75,0.0,-0.84444,0.0,0.0]
[1778398486989,53.58,80760.75,0.0,-0.84222,0.0,0.0]
[1778398492512,53.58,80759.79,0.0,-0.83778,0.0,0.0]
[1778398497517,53.58,80759.79,0.0,-0.83556,0.0,0.0]
[1778398502525,53.58,80759.88,0.0,-0.83333,0.0,0.0]
[1778398507528,53.58,80759.88,0.0,-0.83111,0.0,0.0]
[1778398512532,53.58,80759.85,0.0,-0.82667,0.0,0.0]
[1778398517537,53.58,80759.85,0.0,-0.82444,0.0,0.0]
[1778398522542,53.58,80759.81,0.0,-0.82222,0.0,0.0]
[1778398527547,53.58,80759.85,0.0,-0.82,0.0,0.0]
[1778398532552,53.58,80759.85,0.0,-0.81556,0.0,0.0]
[1778398538558,53.58,80759.85,0.0,-0.81333,0.0,0.0]
[1778398544452,53.58,80759.79,0.0,-0.81111,0.0,0.0]
[1778398549575,53.58,80759.79,0.0,-0.80667,0.0,0.0]
[1778398555575,53.58,80759.78,0.0,-0.80444,0.0,0.0]
[1778398560581,53.58,80759.78,0.0,-0.8,0.0,0.0]
[1778398566548,53.58,80760.05,0.0,-0.79778,0.0,0.0]
[1778398571591,53.58,80759.89,0.0,-0.79556,0.0,0.0]
[1778398576619,53.58,80757.66,0.0,-0.79111,0.0,0.0]
[1778398582661,53.58,80756.71,0.0,-0.78889,0.0,0.0]
[1778398588702,53.58,80756.85,0.0,-0.78444,0.0,0.0]
[1778398594617,53.58,80756.78,0.0,-0.78222,0.0,0.0]
[1778398599781,53.58,80756.77,0.0,-0.78,0.0,0.0]
[1778398605628,53.58,80756.92,0.0,-0.77556,0.0,0.0]
[1778398610632,53.58,80756.88,0.0,-0.77333,0.0,0.0]
[1778398615892,53.58,80759.99,0.0,-0.77111,0.0,0.0]
[1778398621936,53.58,80759.7,0.0,-0.76667,0.0,0.0]
[1778398627649,53.58,80759.91,0.0,-0.76444,0.0,0.0]
[1778398632654,53.58,80760.03,0.0,-0.76,0.0,0.0]
[1778398637659,53.58,80759.83,0.0,-0.75778,0.0,0.0]
[1778398642667,53.58,80758.87,0.0,-0.75556,0.0,0.0]
[1778398647672,53.58,80758.87,0.0,-0.75333,0.0,0.0]
[1778398653151,53.58,80758.83,0.0,-0.74889,0.0,0.0]
[1778398658186,53.58,80758.87,0.0,-0.74667,0.0,0.0]
[1778398663222,53.58,80759.45,0.0,-0.74444,0.0,0.0]
[1778398668257,53.58,80759.49,0.0,-0.74222,0.0,0.0]
[1778398674299,53.58,80759.32,0.0,-0.73778,0.0,0.0]
[1778398675363,53.58,80764.89,0.0,-0.73778,0.0,0.0]
[1778398681347,53.58,80764.85,0.0,-0.73333,0.0,0.0]
[1778398686386,53.58,80765.0,0.0,-0.73111,0.0,0.0]
[1778398691418,53.58,80766.16,0.0,-0.72889,0.0,0.0]
[1778398696453,53.58,80765.92,0.0,-0.72667,0.0,0.0]
[1778398701488,53.58,80764.5,0.0,-0.72222,0.0,0.0]
[1778398706522,53.58,80764.69,0.0,-0.72,0.0,0.0]
[1778398711563,53.58,80764.28,0.0,-0.71778,0.0,0.0]
[1778398716741,53.58,80764.3,0.0,-0.71333,0.0,0.0]
[1778398721745,53.58,80764.54,0.0,-0.71111,0.0,0.0]
[1778398726750,53.58,80764.56,0.0,-0.70889,0.0,0.0]
[1778398732755,53.58,80764.21,0.0,-0.70444,0.0,0.0]
[1778398738762,53.58,80764.08,0.0,-0.70222,0.0,0.0]
[1778398743768,53.58,80764.05,0.0,-0.7,0.0,0.0]
[1778398748773,53.58,80763.97,0.0,-0.69556,0.0,0.0]
[1778398753782,53.58,80763.71,0.0,-0.69333,0.0,0.0]
[1778398758783,53.58,80763.71,0.0,-0.69111,0.0,0.0]
[1778398763940,53.58,80758.75,0.0,-0.68889,0.0,0.0]
[1778398767964,53.58,80757.74,0.0,-0.68667,0.0,0.0]
[1778398772999,53.58,80757.44,0.0,-0.68222,0.0,0.0]
[1778398778802,53.58,80757.48,0.0,-0.68,0.0,0.0]
[1778398783811,53.58,80757.32,0.0,-0.67778,0.0,0.0]
[1778398788813,53.58,80757.32,0.0,-0.67333,0.0,0.0]
[1778398793817,53.58,80757.32,0.0,-0.67111,0.0,0.0]
[1778398799186,53.58,80762.31,0.0,-0.66889,0.0,0.0]
[1778398804220,53.58,80762.15,0.0,-0.66667,0.0,0.0]
[1778398810262,53.58,80762.16,0.0,-0.66222,0.0,0.0]
[1778398816358,53.58,80762.09,0.0,-0.66,0.0,0.0]
[1778398822347,53.58,80760.63,0.0,-0.65556,0.0,0.0]
[1778398827852,53.58,80760.68,0.0,-0.65333,0.0,0.0]
[1778398833423,53.58,80760.46,0.0,-0.64889,0.0,0.0]
[1778398838458,53.58,80761.35,0.0,-0.64667,0.0,0.0]
[1778398843868,53.58,80761.36,0.0,-0.64444,0.0,0.0]
[1778398849873,53.58,80761.36,0.0,-0.64,0.0,0.0]
[1778398854879,53.58,80761.36,0.0,-0.63778,0.0,0.0]
[1778398859887,53.58,80761.36,0.0,-0.63556,0.0,0.0]
[1778398864889,53.58,80761.32,0.0,-0.63111,0.0,0.0]
[1778398870896,53.58,80761.32,0.0,-0.62889,0.0,0.0]
[1778398874711,53.58,80767.85,0.0,-0.62667,0.0,0.0]
[1778398875718,53.58,80768.02,0.0,-0.62667,0.0,0.0]
[1778398880907,53.58,80767.64,0.0,-0.62222,0.0,0.0]
[1778398886796,53.58,80766.44,0.0,-0.62,0.0,0.0]
[1778398891917,53.58,80765.01,0.0,-0.61778,0.0,0.0]
[1778398896921,53.58,80764.22,0.0,-0.61333,0.0,0.0]
[1778398901929,53.58,80764.22,0.0,-0.61111,0.0,0.0]
[1778398906934,53.58,80764.25,0.0,-0.60889,0.0,0.0]
[1778398911969,53.58,80764.25,0.0,-0.60667,0.0,0.0]
[1778398917062,53.58,80763.7,0.0,-0.60222,0.0,0.0]
[1778398923049,53.58,80763.03,0.0,-0.6,0.0,0.0]
[1778398928956,53.58,80761.55,0.0,-0.59556,0.0,0.0]
[1778398933962,53.58,80758.8,0.0,-0.59333,0.0,0.0]
[1778398939160,53.58,80758.34,0.0,-0.59111,0.0,0.0]
[1778398944196,53.58,80757.66,0.0,-0.58889,0.0,0.0]
[1778398949231,53.58,80757.11,0.0,-0.58444,0.0,0.0]
[1778398954982,53.58,80756.71,0.0,-0.58222,0.0,0.0]
[1778398960989,53.58,80756.71,0.0,-0.57778,0.0,0.0]
[1778398966355,53.58,80756.88,0.0,-0.57556,0.0,0.0]
[1778398972000,53.58,80757.95,0.0,-0.57333,0.0,0.0]
[1778398977429,53.58,80757.95,0.0,-0.56889,0.0,0.0]
[1778398982470,53.58,80757.95,0.0,-0.56667,0.0,0.0]
[1778398987557,53.58,80757.9,0.0,-0.56444,0.0,0.0]
[1778398992593,53.58,80757.9,0.0,-0.56222,0.0,0.0]
[1778398998023,53.58,80757.92,0.0,-0.55778,0.0,0.0]
[1778399004030,53.58,80757.99,0.0,-0.55556,0.0,0.0]
[1778399009655,53.58,80757.99,0.0,-0.55111,0.0,0.0]
[1778399015040,53.58,80757.95,0.0,-0.54889,0.0,0.0]
[1778399020044,53.58,80757.95,0.0,-0.54667,0.0,0.0]
[1778399025774,53.58,80757.88,0.0,-0.54222,0.0,0.0]
[1778399031055,53.58,80757.77,0.0,-0.54,0.0,0.0]
[1778399037062,53.58,80760.12,0.0,-0.53556,0.0,0.0]
[1778399042945,53.58,80758.97,0.0,-0.53333,0.0,0.0]
[1778399048073,53.58,80758.97,0.0,-0.53111,0.0,0.0]
[1778399054077,53.58,80758.98,0.0,-0.52667,0.0,0.0]
[1778399059082,53.58,80758.98,0.0,-0.52444,0.0,0.0]
[1778399064088,53.58,80758.98,0.0,-0.52222,0.0,0.0]
[1778399069092,53.58,80758.98,0.0,-0.51778,0.0,0.0]
[1778399074097,53.58,80758.98,0.0,-0.51556,0.0,0.0]
[1778399079102,53.58,80758.94,0.0,-0.51333,0.0,0.0]
[1778399084114,53.58,80758.94,0.0,-0.51111,0.0,0.0]
[1778399089218,53.58,80765.12,0.0,-0.50667,0.0,0.0]
[1778399090225,53.58,80770.83,0.0,-0.50667,0.0,0.0]
[1778399091232,53.58,80771.96,0.0,-0.50667,0.0,0.0]
[1778399097122,53.58,80774.15,0.0,-0.50222,0.0,0.0]
[1778399102310,53.58,80773.77,0.0,-0.5,0.0,0.0]
[1778399103369,53.58,80767.12,0.0,-0.5,0.0,0.0]
[1778399104129,53.58,80767.12,0.0,-0.49778,0.0,0.0]
[1778399109359,53.58,80762.39,0.0,-0.49556,0.0,0.0]
[1778399112379,53.58,80759.98,0.0,-0.49333,0.0,0.0]
[1778399118421,53.58,80759.77,0.0,-0.49111,0.0,0.0]
[1778399123517,53.58,80759.99,0.0,-0.48889,0.0,0.0]
[1778399129498,53.58,80760.03,0.0,-0.48444,0.0,0.0]
[1778399135160,53.58,80760.07,0.0,-0.48222,0.0,0.0]
[1778399141165,53.58,80760.07,0.0,-0.47778,0.0,0.0]
[1778399146621,53.58,80762.77,0.0,-0.47556,0.0,0.0]
[1778399151652,53.58,80764.99,0.0,-0.47333,0.0,0.0]
[1778399156687,53.58,80764.79,0.0,-0.46889,0.0,0.0]
[1778399162729,53.58,80764.76,0.0,-0.46667,0.0,0.0]
[1778399168193,53.58,80764.96,0.0,-0.46222,0.0,0.0]
[1778399173807,53.58,80764.65,0.0,-0.46,0.0,0.0]
[1778399179848,53.58,80764.69,0.0,-0.45778,0.0,0.0]
[1778399185209,53.58,80764.58,0.0,-0.45333,0.0,0.0]
[1778399190926,53.58,80766.05,0.0,-0.45111,0.0,0.0]
[1778399195960,53.58,80768.66,0.0,-0.44889,0.0,0.0]
[1778399197821,53.58,80768.38,0.0,-0.44667,0.0,0.0]
[1778399197822,53.58,80768.38,0.0,-0.44667,0.0,0.0]
[1778399197859,53.58,80768.45,0.0,-0.44667,0.0,0.0]
[1778399200994,53.58,80776.23,0.0,-0.44444,0.0,0.0]
[1778399206410,53.58,80777.02,0.0,-0.44222,0.0,0.0]
[1778399207127,53.58,80777.02,0.0,-0.44222,0.0,0.0]
[1778399207544,53.58,80777.02,0.0,-0.44222,0.0,0.0]
[1778399208445,53.58,80777.02,0.0,-0.44222,0.0,0.0]
[1778399208699,53.58,80777.02,0.0,-0.44222,0.0,0.0]
[1778399218115,53.58,80776.84,0.0,-0.43556,0.0,0.0]
[1778399223152,53.58,80777.04,0.0,-0.43333,0.0,0.0]
[1778399228266,53.58,80777.22,0.0,-0.42889,0.0,0.0]
[1778399233273,53.58,80777.06,0.0,-0.42667,0.0,0.0]
[1778399239263,53.58,80777.14,0.0,-0.42444,0.0,0.0]
[1778399244298,53.58,80777.07,0.0,-0.42,0.0,0.0]
[1778399250341,53.58,80777.85,0.0,-0.41778,0.0,0.0]
[1778399252968,53.58,80777.67,0.0,-0.41778,0.0,0.0]
[1778399258301,53.58,80777.71,0.0,-0.41333,0.0,0.0]
[1778399264303,53.58,80777.71,0.0,-0.40889,0.0,0.0]
[1778399270308,53.58,80777.71,0.0,-0.40667,0.0,0.0]
[1778399272791,53.58,80777.71,0.0,-0.40667,0.0,0.0]
[1778399278279,53.58,80777.7,0.0,-0.40222,0.0,0.0]
[1778399283321,53.58,80777.83,0.0,-0.4,0.0,0.0]
[1778399288325,53.58,80777.83,0.0,-0.39556,0.0,0.0]
[1778399293657,53.58,80777.94,0.0,-0.39333,0.0,0.0]
[1778399299683,53.58,80777.94,0.0,-0.39111,0.0,0.0]
[1778399305342,53.58,80778.11,0.0,-0.38667,0.0,0.0]
[1778399310347,53.58,80778.15,0.0,-0.38444,0.0,0.0]
[1778399315352,53.58,80777.98,0.0,-0.38222,0.0,0.0]
[1778399320832,53.58,80777.91,0.0,-0.37778,0.0,0.0]
[1778399325866,53.58,80776.9,0.0,-0.37556,0.0,0.0]
[1778399330901,53.58,80779.26,0.0,-0.37333,0.0,0.0]
[1778399336373,53.58,80779.99,0.0,-0.36889,0.0,0.0]
[1778399341209,53.58,80777.65,0.0,-0.36889,0.0,0.0]
[1778399351041,53.58,80776.97,0.0,-0.36222,0.0,0.0]
[1778399356686,53.58,80777.0,0.0,-0.36,0.0,0.0]
[1778399362399,53.58,80777.0,0.0,-0.35556,0.0,0.0]
[1778399367404,53.58,80776.97,0.0,-0.35333,0.0,0.0]
[1778399372408,53.58,80776.97,0.0,-0.34889,0.0,0.0]
[1778399378314,53.58,80776.97,0.0,-0.34667,0.0,0.0]
[1778399385279,53.58,80772.08,0.0,-0.34222,0.0,0.0]
[1778399390426,53.58,80772.01,0.0,-0.34,0.0,0.0]
[1778399396432,53.58,80774.13,0.0,-0.33556,0.0,0.0]
[1778399401393,53.58,80769.1,0.0,-0.33333,0.0,0.0]
[1778399406429,53.58,80768.47,0.0,-0.33111,0.0,0.0]
[1778399411447,53.58,80767.06,0.0,-0.32889,0.0,0.0]
[1778399416452,53.58,80767.06,0.0,-0.32444,0.0,0.0]
[1778399422543,53.58,80767.1,0.0,-0.32222,0.0,0.0]
[1778399427577,53.58,80762.83,0.0,-0.32,0.0,0.0]
[1778399428422,53.58,80762.83,0.0,-0.32,0.0,0.0]
[1778399433620,53.58,80760.85,0.0,-0.31556,0.0,0.0]
[1778399438654,53.58,80759.79,0.0,-0.31333,0.0,0.0]
[1778399443691,53.58,80757.74,0.0,-0.31111,0.0,0.0]
[1778399448726,53.58,80757.13,0.0,-0.30667,0.0,0.0]
[1778399454827,53.58,80757.15,0.0,-0.30444,0.0,0.0]
[1778399460808,53.58,80756.98,0.0,-0.3,0.0,0.0]
[1778399465844,53.58,80756.98,0.0,-0.29778,0.0,0.0]
[1778399471507,53.58,80757.02,0.0,-0.29556,0.0,0.0]
[1778399476511,53.58,80755.62,0.0,-0.29111,0.0,0.0]
[1778399481517,53.58,80755.63,0.0,-0.28889,0.0,0.0]
[1778399485899,53.58,80755.6,0.0,-0.28667,0.0,0.0]
[1778399490592,53.58,80755.63,0.0,-0.28444,0.0,0.0]
[1778399491402,53.58,80755.63,0.0,-0.28444,0.0,0.0]
[1778399492090,53.58,80755.63,0.0,-0.28444,0.0,0.0]
[1778399492556,53.58,80755.6,0.0,-0.28444,0.0,0.0]
[1778399498069,53.58,80755.63,0.0,-0.28,0.0,0.0]
[1778399503581,53.58,80757.94,0.0,-0.27778,0.0,0.0]
[1778399509148,53.58,80755.63,0.0,-0.27333,0.0,0.0]
[1778399512168,53.58,80750.18,0.0,-0.27333,0.0,0.0]
[1778399517551,53.58,80749.38,0.0,-0.26889,0.0,0.0]
[1778399523244,53.58,80749.09,0.0,-0.26667,0.0,0.0]
[1778399529286,53.58,80749.03,0.0,-0.26222,0.0,0.0]
[1778399534321,53.58,80749.65,0.0,-0.26,0.0,0.0]
[1778399540364,53.58,80749.65,0.0,-0.25778,0.0,0.0]
[1778399545465,53.58,80748.47,0.0,-0.25333,0.0,0.0]
[1778399551440,53.58,80744.39,0.0,-0.25111,0.0,0.0]
[1778399556475,53.58,80745.45,0.0,-0.24889,0.0,0.0]
[1778399561593,53.58,80745.02,0.0,-0.24444,0.0,0.0]
[1778399566600,53.58,80743.48,0.0,-0.24222,0.0,0.0]
[1778399572587,53.58,80742.24,0.0,-0.23778,0.0,0.0]
[1778399577622,53.58,80743.37,0.0,-0.23556,0.0,0.0]
[1778399582657,53.58,80743.02,0.0,-0.23333,0.0,0.0]
[1778399586216,53.58,80741.88,0.0,-0.23111,0.0,0.0]
[1778399591627,53.58,80741.29,0.0,-0.22889,0.0,0.0]
[1778399596631,53.58,80744.28,0.0,-0.22444,0.0,0.0]
[1778399601637,53.58,80744.28,0.0,-0.22222,0.0,0.0]
[1778399607195,53.58,80744.05,0.0,-0.22,0.0,0.0]
[1778399612867,53.58,80744.15,0.0,-0.21556,0.0,0.0]
[1778399618910,53.58,80744.64,0.0,-0.21333,0.0,0.0]
[1778399623945,53.58,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625405,53.58,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625468,53.58,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625506,53.58,80744.14,0.0,-0.20889,0.0,0.0]
[1778399626043,53.58,80735.5,0.0,-0.20889,0.0,0.0]
[1778399627972,53.58,80728.04,0.0,-0.20889,0.0,0.0]
[1778399628596,53.58,80728.04,0.0,-0.20889,0.0,0.0]
[1778399628980,53.58,80727.54,0.0,-0.20667,0.0,0.0]
[1778399634673,53.58,80728.97,0.0,-0.20444,0.0,0.0]
[1778399638019,53.58,80728.93,0.0,-0.20222,0.0,0.0]
[1778399644084,53.58,80728.19,0.0,-0.2,0.0,0.0]
[1778399650129,53.58,80728.08,0.0,-0.19556,0.0,0.0]
[1778399655161,53.58,80732.31,0.0,-0.19333,0.0,0.0]
[1778399655769,53.58,80732.31,0.0,-0.19333,0.0,0.0]
[1778399661702,53.58,80732.18,0.0,-0.18889,0.0,0.0]
[1778399667708,53.58,80732.2,0.0,-0.18667,0.0,0.0]
[1778399672713,53.58,80735.89,0.0,-0.18222,0.0,0.0]
[1778399677718,53.58,80738.84,0.0,-0.18,0.0,0.0]
[1778399682723,53.58,80738.84,0.0,-0.17778,0.0,0.0]
[1778399687728,53.58,80738.94,0.0,-0.17556,0.0,0.0]
[1778399692733,53.58,80738.94,0.0,-0.17111,0.0,0.0]
[1778399698465,53.58,80738.94,0.0,-0.16889,0.0,0.0]
[1778399701483,53.58,80736.63,0.0,-0.16667,0.0,0.0]
[1778399714579,53.58,80736.84,0.0,-0.16,0.0,0.0]
[1778399717596,53.58,80741.9,0.0,-0.15778,0.0,0.0]
[1778399722632,53.58,80741.94,0.0,-0.15556,0.0,0.0]
[1778399724354,53.58,80741.94,0.0,-0.15556,0.0,0.0]
[1778399729681,53.58,80742.81,0.0,-0.15111,0.0,0.0]
[1778399734716,53.58,80743.18,0.0,-0.14889,0.0,0.0]
[1778399739843,53.58,80745.5,0.0,-0.14667,0.0,0.0]
[1778399745793,53.58,80742.84,0.0,-0.14222,0.0,0.0]
[1778399749659,53.58,80742.42,0.0,-0.14222,0.0,0.0]
[1778399759891,53.58,80740.25,0.0,-0.13556,0.0,0.0]
[1778399765933,53.58,80740.14,0.0,-0.13111,0.0,0.0]
[1778399773989,53.58,80739.79,0.0,-0.12667,0.0,0.0]
[1778399779024,53.58,80739.57,0.0,-0.12444,0.0,0.0]
[1778399792114,53.58,80739.57,0.0,-0.11778,0.0,0.0]
[1778399797788,53.58,80739.78,0.0,-0.11333,0.0,0.0]
[1778399802847,53.58,80742.08,0.0,-0.11111,0.0,0.0]
[1778399808228,53.58,80739.23,0.0,-0.10889,0.0,0.0]
[1778399813794,53.58,80736.23,0.0,-0.10444,0.0,0.0]
[1778399819305,53.58,80736.02,0.0,-0.10222,0.0,0.0]
[1778399825345,53.58,80733.72,0.0,-0.09778,0.0,0.0]
[1778399830876,53.58,80733.58,0.0,-0.09556,0.0,0.0]
[1778399835802,53.58,80733.57,0.0,-0.09333,0.0,0.0]
[1778399848507,53.58,80733.68,0.0,-0.08667,0.0,0.0]
[1778399853566,53.58,80733.61,0.0,-0.08222,0.0,0.0]
[1778399861694,53.58,80732.12,0.0,-0.07778,0.0,0.0]
[1778399868655,53.58,80732.12,0.0,-0.07556,0.0,0.0]
[1778399873690,53.58,80726.25,0.0,-0.07111,0.0,0.0]
[1778399878724,53.58,80725.37,0.0,-0.06889,0.0,0.0]
[1778399883760,53.58,80722.96,0.0,-0.06667,0.0,0.0]
[1778399888800,53.58,80722.45,0.0,-0.06444,0.0,0.0]
[1778399894844,53.58,80721.71,0.0,-0.06,0.0,0.0]
[1778399899878,53.58,80722.06,0.0,-0.05778,0.0,0.0]
[1778399905921,53.58,80722.09,0.0,-0.05333,0.0,0.0]
[1778399910999,53.58,80722.06,0.0,-0.05111,0.0,0.0]
[1778399916999,53.58,80722.06,0.0,-0.04667,0.0,0.0]
[1778399922129,53.58,80722.58,0.0,-0.04444,0.0,0.0]
[1778399923077,53.58,80722.58,0.0,-0.04444,0.0,0.0]
[1778399937462,53.58,80722.96,0.0,-0.04222,0.0,0.0]
[1778399939671,53.58,80722.96,0.0,-0.04222,0.0,0.0]
[1778399948217,53.58,80722.48,0.0,-0.03111,0.0,0.0]
[1778399949768,53.58,80722.48,0.0,-0.03111,0.0,0.0]
[1778399955266,53.58,80724.81,0.0,-0.02667,0.0,0.0]
[1778399961309,53.58,80725.02,0.0,-0.02222,0.0,0.0]
[1778399966343,53.58,80724.98,0.0,-0.02,0.0,0.0]
[1778399971378,53.58,80725.97,0.0,0.0,0.0,0.0]
[1778399979918,53.58,80726.23,0.0,0.0,0.0,0.0]
[1778399979925,53.58,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,53.58,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,53.58,80726.22,0.0,0.0,0.0,0.0]
[1778399991517,53.58,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,53.58,80726.19,0.0,0.0,0.0,0.0]
[1778400001322,53.58,80726.22,0.0,0.0,0.0,0.0]
[1778400002922,53.58,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,53.58,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,53.58,80756.42,0.0,0.0,0.0,0.0]